Format IAGA-2002 | Source of Data IPGP (France) | Station Name Clermont-Ferrand | IAGA Code CMF | Geodetic Latitude 45.81361 | Geodetic Longitude 2.93592 | Elevation 953.93 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.001 second | Data Interval Type Filtered 1-second | Data Type variation | # | # File added to the data base on the 2024-10-02 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # Please acknowledge BCMT when using this data | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Formulas for computing non-reported elements: | # H=SquareRoot(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SquareRoot(X*X+Y*Y) | # 1-second values are computed using a 3 stages Gaussian FIR filter.| # The final pass band is DC-0.2 Hz. | # The stop band starts at 0.5 Hz, attenuation -50dB | DATE TIME DOY CMFX CMFY CMFZ CMFF | 2024-09-26 00:00:00.000 270 22472.85 201.59 41515.36 47590.31 2024-09-26 00:00:01.000 270 22472.87 201.60 41515.41 88888.00 2024-09-26 00:00:02.000 270 22472.81 201.67 41515.44 88888.00 2024-09-26 00:00:03.000 270 22472.79 201.72 41515.41 88888.00 2024-09-26 00:00:04.000 270 22472.88 201.71 41515.38 88888.00 2024-09-26 00:00:05.000 270 22472.97 201.66 41515.39 47590.41 2024-09-26 00:00:06.000 270 22473.01 201.60 41515.38 88888.00 2024-09-26 00:00:07.000 270 22473.03 201.63 41515.38 88888.00 2024-09-26 00:00:08.000 270 22473.06 201.69 41515.41 88888.00 2024-09-26 00:00:09.000 270 22473.07 201.69 41515.47 88888.00 2024-09-26 00:00:10.000 270 22473.06 201.70 41515.56 47590.48 2024-09-26 00:00:11.000 270 22473.08 201.72 41515.61 88888.00 2024-09-26 00:00:12.000 270 22473.16 201.69 41515.59 88888.00 2024-09-26 00:00:13.000 270 22473.22 201.64 41515.51 88888.00 2024-09-26 00:00:14.000 270 22473.24 201.63 41515.43 88888.00 2024-09-26 00:00:15.000 270 22473.25 201.67 41515.40 47590.56 2024-09-26 00:00:16.000 270 22473.26 201.72 41515.37 88888.00 2024-09-26 00:00:17.000 270 22473.28 201.77 41515.33 88888.00 2024-09-26 00:00:18.000 270 22473.34 201.81 41515.33 88888.00 2024-09-26 00:00:19.000 270 22473.39 201.79 41515.31 88888.00 2024-09-26 00:00:20.000 270 22473.38 201.74 41515.28 47590.62 2024-09-26 00:00:21.000 270 22473.38 201.74 41515.31 88888.00 2024-09-26 00:00:22.000 270 22473.41 201.74 41515.34 88888.00 2024-09-26 00:00:23.000 270 22473.46 201.73 41515.29 88888.00 2024-09-26 00:00:24.000 270 22473.51 201.76 41515.29 88888.00 2024-09-26 00:00:25.000 270 22473.58 201.80 41515.33 47590.70 2024-09-26 00:00:26.000 270 22473.66 201.80 41515.31 88888.00 2024-09-26 00:00:27.000 270 22473.73 201.80 41515.31 88888.00 2024-09-26 00:00:28.000 270 22473.77 201.80 41515.38 88888.00 2024-09-26 00:00:29.000 270 22473.81 201.79 41515.40 88888.00 2024-09-26 00:00:30.000 270 22473.87 201.73 41515.31 47590.82 2024-09-26 00:00:31.000 270 22473.94 201.68 41515.24 88888.00 2024-09-26 00:00:32.000 270 22474.01 201.71 41515.33 88888.00 2024-09-26 00:00:33.000 270 22474.06 201.78 41515.43 88888.00 2024-09-26 00:00:34.000 270 22474.11 201.81 41515.40 88888.00 2024-09-26 00:00:35.000 270 22474.17 201.77 41515.35 47590.89 2024-09-26 00:00:36.000 270 22474.20 201.69 41515.36 88888.00 2024-09-26 00:00:37.000 270 22474.20 201.62 41515.37 88888.00 2024-09-26 00:00:38.000 270 22474.24 201.62 41515.35 88888.00 2024-09-26 00:00:39.000 270 22474.30 201.66 41515.32 88888.00 2024-09-26 00:00:40.000 270 22474.32 201.68 41515.30 47590.99 2024-09-26 00:00:41.000 270 22474.31 201.61 41515.32 88888.00 2024-09-26 00:00:42.000 270 22474.34 201.54 41515.40 88888.00 2024-09-26 00:00:43.000 270 22474.39 201.51 41515.45 88888.00 2024-09-26 00:00:44.000 270 22474.44 201.51 41515.44 88888.00 2024-09-26 00:00:45.000 270 22474.48 201.51 41515.42 47591.08 2024-09-26 00:00:46.000 270 22474.52 201.52 41515.43 88888.00 2024-09-26 00:00:47.000 270 22474.54 201.55 41515.48 88888.00 2024-09-26 00:00:48.000 270 22474.55 201.57 41515.50 88888.00 2024-09-26 00:00:49.000 270 22474.55 201.60 41515.51 88888.00 2024-09-26 00:00:50.000 270 22474.56 201.61 41515.54 47591.15 2024-09-26 00:00:51.000 270 22474.61 201.56 41515.52 88888.00 2024-09-26 00:00:52.000 270 22474.69 201.50 41515.47 88888.00 2024-09-26 00:00:53.000 270 22474.73 201.50 41515.46 88888.00 2024-09-26 00:00:54.000 270 22474.74 201.50 41515.46 88888.00 2024-09-26 00:00:55.000 270 22474.74 201.50 41515.47 47591.18 2024-09-26 00:00:56.000 270 22474.73 201.52 41515.46 88888.00 2024-09-26 00:00:57.000 270 22474.70 201.54 41515.46 88888.00 2024-09-26 00:00:58.000 270 22474.72 201.53 41515.48 88888.00 2024-09-26 00:00:59.000 270 22474.77 201.49 41515.50 88888.00 2024-09-26 00:01:00.000 270 22474.81 201.46 41515.50 47591.20 2024-09-26 00:01:01.000 270 22474.83 201.44 41515.44 88888.00 2024-09-26 00:01:02.000 270 22474.84 201.43 41515.36 88888.00 2024-09-26 00:01:03.000 270 22474.84 201.47 41515.33 88888.00 2024-09-26 00:01:04.000 270 22474.83 201.49 41515.30 88888.00 2024-09-26 00:01:05.000 270 22474.85 201.46 41515.26 47591.28 2024-09-26 00:01:06.000 270 22474.92 201.44 41515.22 88888.00 2024-09-26 00:01:07.000 270 22474.93 201.42 41515.19 88888.00 2024-09-26 00:01:08.000 270 22474.91 201.39 41515.15 88888.00 2024-09-26 00:01:09.000 270 22474.91 201.36 41515.14 88888.00 2024-09-26 00:01:10.000 270 22474.99 201.38 41515.18 47591.34 2024-09-26 00:01:11.000 270 22475.10 201.42 41515.21 88888.00 2024-09-26 00:01:12.000 270 22475.13 201.41 41515.18 88888.00 2024-09-26 00:01:13.000 270 22475.14 201.40 41515.18 88888.00 2024-09-26 00:01:14.000 270 22475.17 201.39 41515.26 88888.00 2024-09-26 00:01:15.000 270 22475.22 201.39 41515.31 47591.42 2024-09-26 00:01:16.000 270 22475.26 201.36 41515.29 88888.00 2024-09-26 00:01:17.000 270 22475.30 201.34 41515.27 88888.00 2024-09-26 00:01:18.000 270 22475.34 201.33 41515.27 88888.00 2024-09-26 00:01:19.000 270 22475.40 201.32 41515.25 88888.00 2024-09-26 00:01:20.000 270 22475.47 201.33 41515.22 47591.53 2024-09-26 00:01:21.000 270 22475.49 201.30 41515.24 88888.00 2024-09-26 00:01:22.000 270 22475.48 201.25 41515.27 88888.00 2024-09-26 00:01:23.000 270 22475.52 201.25 41515.30 88888.00 2024-09-26 00:01:24.000 270 22475.60 201.30 41515.29 88888.00 2024-09-26 00:01:25.000 270 22475.66 201.32 41515.26 47591.63 2024-09-26 00:01:26.000 270 22475.68 201.27 41515.24 88888.00 2024-09-26 00:01:27.000 270 22475.71 201.20 41515.25 88888.00 2024-09-26 00:01:28.000 270 22475.78 201.15 41515.24 88888.00 2024-09-26 00:01:29.000 270 22475.87 201.14 41515.22 88888.00 2024-09-26 00:01:30.000 270 22475.90 201.14 41515.23 47591.76 2024-09-26 00:01:31.000 270 22475.96 201.15 41515.32 88888.00 2024-09-26 00:01:32.000 270 22476.10 201.15 41515.40 88888.00 2024-09-26 00:01:33.000 270 22476.21 201.14 41515.40 88888.00 2024-09-26 00:01:34.000 270 22476.23 201.13 41515.36 88888.00 2024-09-26 00:01:35.000 270 22476.23 201.11 41515.32 47591.90 2024-09-26 00:01:36.000 270 22476.26 201.03 41515.32 88888.00 2024-09-26 00:01:37.000 270 22476.33 200.94 41515.32 88888.00 2024-09-26 00:01:38.000 270 22476.38 200.91 41515.27 88888.00 2024-09-26 00:01:39.000 270 22476.40 200.89 41515.20 88888.00 2024-09-26 00:01:40.000 270 22476.44 200.83 41515.15 47592.00 2024-09-26 00:01:41.000 270 22476.53 200.78 41515.12 88888.00 2024-09-26 00:01:42.000 270 22476.63 200.68 41515.09 88888.00 2024-09-26 00:01:43.000 270 22476.72 200.56 41515.10 88888.00 2024-09-26 00:01:44.000 270 22476.85 200.56 41515.15 88888.00 2024-09-26 00:01:45.000 270 22476.93 200.61 41515.16 47592.17 2024-09-26 00:01:46.000 270 22476.92 200.59 41515.02 88888.00 2024-09-26 00:01:47.000 270 22476.92 200.51 41514.92 88888.00 2024-09-26 00:01:48.000 270 22476.99 200.46 41515.04 88888.00 2024-09-26 00:01:49.000 270 22477.07 200.43 41515.20 88888.00 2024-09-26 00:01:50.000 270 22477.10 200.42 41515.22 47592.25 2024-09-26 00:01:51.000 270 22477.12 200.43 41515.16 88888.00 2024-09-26 00:01:52.000 270 22477.18 200.42 41515.12 88888.00 2024-09-26 00:01:53.000 270 22477.25 200.34 41515.10 88888.00 2024-09-26 00:01:54.000 270 22477.26 200.24 41515.06 88888.00 2024-09-26 00:01:55.000 270 22477.31 200.19 41515.09 47592.37 2024-09-26 00:01:56.000 270 22477.42 200.15 41515.18 88888.00 2024-09-26 00:01:57.000 270 22477.51 200.12 41515.25 88888.00 2024-09-26 00:01:58.000 270 22477.55 200.15 41515.27 88888.00 2024-09-26 00:01:59.000 270 22477.60 200.14 41515.28 88888.00 2024-09-26 00:02:00.000 270 22477.63 200.07 41515.29 47592.53 2024-09-26 00:02:01.000 270 22477.62 199.99 41515.24 88888.00 2024-09-26 00:02:02.000 270 22477.59 199.91 41515.16 88888.00 2024-09-26 00:02:03.000 270 22477.62 199.86 41515.17 88888.00 2024-09-26 00:02:04.000 270 22477.69 199.83 41515.23 88888.00 2024-09-26 00:02:05.000 270 22477.74 199.80 41515.28 47592.52 2024-09-26 00:02:06.000 270 22477.78 199.78 41515.31 88888.00 2024-09-26 00:02:07.000 270 22477.83 199.76 41515.37 88888.00 2024-09-26 00:02:08.000 270 22477.85 199.76 41515.44 88888.00 2024-09-26 00:02:09.000 270 22477.85 199.78 41515.45 88888.00 2024-09-26 00:02:10.000 270 22477.90 199.79 41515.43 47592.63 2024-09-26 00:02:11.000 270 22477.97 199.76 41515.41 88888.00 2024-09-26 00:02:12.000 270 22478.00 199.75 41515.39 88888.00 2024-09-26 00:02:13.000 270 22478.02 199.72 41515.29 88888.00 2024-09-26 00:02:14.000 270 22478.03 199.66 41515.20 88888.00 2024-09-26 00:02:15.000 270 22478.06 199.63 41515.19 47592.67 2024-09-26 00:02:16.000 270 22478.09 199.61 41515.21 88888.00 2024-09-26 00:02:17.000 270 22478.13 199.58 41515.23 88888.00 2024-09-26 00:02:18.000 270 22478.17 199.56 41515.27 88888.00 2024-09-26 00:02:19.000 270 22478.22 199.56 41515.29 88888.00 2024-09-26 00:02:20.000 270 22478.27 199.53 41515.27 47592.77 2024-09-26 00:02:21.000 270 22478.33 199.41 41515.20 88888.00 2024-09-26 00:02:22.000 270 22478.39 199.30 41515.14 88888.00 2024-09-26 00:02:23.000 270 22478.44 199.29 41515.10 88888.00 2024-09-26 00:02:24.000 270 22478.47 199.35 41515.08 88888.00 2024-09-26 00:02:25.000 270 22478.49 199.41 41515.10 47592.86 2024-09-26 00:02:26.000 270 22478.51 199.43 41515.12 88888.00 2024-09-26 00:02:27.000 270 22478.51 199.43 41515.14 88888.00 2024-09-26 00:02:28.000 270 22478.51 199.44 41515.18 88888.00 2024-09-26 00:02:29.000 270 22478.51 199.41 41515.18 88888.00 2024-09-26 00:02:30.000 270 22478.53 199.39 41515.23 47592.90 2024-09-26 00:02:31.000 270 22478.56 199.39 41515.31 88888.00 2024-09-26 00:02:32.000 270 22478.58 199.37 41515.31 88888.00 2024-09-26 00:02:33.000 270 22478.60 199.35 41515.23 88888.00 2024-09-26 00:02:34.000 270 22478.63 199.39 41515.24 88888.00 2024-09-26 00:02:35.000 270 22478.68 199.42 41515.34 47592.98 2024-09-26 00:02:36.000 270 22478.68 199.39 41515.39 88888.00 2024-09-26 00:02:37.000 270 22478.64 199.36 41515.33 88888.00 2024-09-26 00:02:38.000 270 22478.63 199.32 41515.23 88888.00 2024-09-26 00:02:39.000 270 22478.67 199.27 41515.22 88888.00 2024-09-26 00:02:40.000 270 22478.69 199.26 41515.26 47592.94 2024-09-26 00:02:41.000 270 22478.68 199.31 41515.26 88888.00 2024-09-26 00:02:42.000 270 22478.67 199.34 41515.27 88888.00 2024-09-26 00:02:43.000 270 22478.71 199.38 41515.31 88888.00 2024-09-26 00:02:44.000 270 22478.75 199.40 41515.35 88888.00 2024-09-26 00:02:45.000 270 22478.76 199.36 41515.36 47593.00 2024-09-26 00:02:46.000 270 22478.75 199.27 41515.30 88888.00 2024-09-26 00:02:47.000 270 22478.78 199.21 41515.25 88888.00 2024-09-26 00:02:48.000 270 22478.82 199.19 41515.29 88888.00 2024-09-26 00:02:49.000 270 22478.82 199.18 41515.28 88888.00 2024-09-26 00:02:50.000 270 22478.81 199.15 41515.25 47593.01 2024-09-26 00:02:51.000 270 22478.82 199.13 41515.27 88888.00 2024-09-26 00:02:52.000 270 22478.87 199.16 41515.31 88888.00 2024-09-26 00:02:53.000 270 22478.94 199.23 41515.36 88888.00 2024-09-26 00:02:54.000 270 22478.99 199.23 41515.38 88888.00 2024-09-26 00:02:55.000 270 22479.01 199.11 41515.32 47593.11 2024-09-26 00:02:56.000 270 22479.02 198.97 41515.28 88888.00 2024-09-26 00:02:57.000 270 22479.03 198.95 41515.32 88888.00 2024-09-26 00:02:58.000 270 22479.09 199.00 41515.35 88888.00 2024-09-26 00:02:59.000 270 22479.17 199.01 41515.33 88888.00 2024-09-26 00:03:00.000 270 22479.22 198.94 41515.33 47593.18 2024-09-26 00:03:01.000 270 22479.25 198.84 41515.32 88888.00 2024-09-26 00:03:02.000 270 22479.27 198.75 41515.25 88888.00 2024-09-26 00:03:03.000 270 22479.26 198.63 41515.21 88888.00 2024-09-26 00:03:04.000 270 22479.28 198.55 41515.25 88888.00 2024-09-26 00:03:05.000 270 22479.36 198.49 41515.26 47593.32 2024-09-26 00:03:06.000 270 22479.46 198.39 41515.25 88888.00 2024-09-26 00:03:07.000 270 22479.53 198.32 41515.28 88888.00 2024-09-26 00:03:08.000 270 22479.60 198.34 41515.29 88888.00 2024-09-26 00:03:09.000 270 22479.66 198.37 41515.27 88888.00 2024-09-26 00:03:10.000 270 22479.70 198.29 41515.25 47593.49 2024-09-26 00:03:11.000 270 22479.72 198.13 41515.24 88888.00 2024-09-26 00:03:12.000 270 22479.78 198.03 41515.26 88888.00 2024-09-26 00:03:13.000 270 22479.87 197.97 41515.27 88888.00 2024-09-26 00:03:14.000 270 22479.92 197.93 41515.29 88888.00 2024-09-26 00:03:15.000 270 22479.92 197.86 41515.31 47593.56 2024-09-26 00:03:16.000 270 22479.95 197.81 41515.34 88888.00 2024-09-26 00:03:17.000 270 22480.00 197.80 41515.32 88888.00 2024-09-26 00:03:18.000 270 22480.02 197.78 41515.25 88888.00 2024-09-26 00:03:19.000 270 22480.01 197.76 41515.19 88888.00 2024-09-26 00:03:20.000 270 22479.99 197.75 41515.17 47593.59 2024-09-26 00:03:21.000 270 22480.00 197.77 41515.17 88888.00 2024-09-26 00:03:22.000 270 22480.02 197.81 41515.14 88888.00 2024-09-26 00:03:23.000 270 22480.03 197.85 41515.13 88888.00 2024-09-26 00:03:24.000 270 22480.06 197.88 41515.15 88888.00 2024-09-26 00:03:25.000 270 22480.08 197.91 41515.16 47593.52 2024-09-26 00:03:26.000 270 22480.08 197.98 41515.18 88888.00 2024-09-26 00:03:27.000 270 22480.06 198.04 41515.19 88888.00 2024-09-26 00:03:28.000 270 22480.06 198.08 41515.22 88888.00 2024-09-26 00:03:29.000 270 22480.05 198.11 41515.26 88888.00 2024-09-26 00:03:30.000 270 22480.06 198.15 41515.23 47593.47 2024-09-26 00:03:31.000 270 22480.08 198.14 41515.16 88888.00 2024-09-26 00:03:32.000 270 22480.08 198.12 41515.11 88888.00 2024-09-26 00:03:33.000 270 22480.08 198.14 41515.11 88888.00 2024-09-26 00:03:34.000 270 22480.10 198.17 41515.14 88888.00 2024-09-26 00:03:35.000 270 22480.15 198.19 41515.19 47593.58 2024-09-26 00:03:36.000 270 22480.24 198.17 41515.18 88888.00 2024-09-26 00:03:37.000 270 22480.31 198.13 41515.11 88888.00 2024-09-26 00:03:38.000 270 22480.38 198.10 41515.09 88888.00 2024-09-26 00:03:39.000 270 22480.48 198.09 41515.14 88888.00 2024-09-26 00:03:40.000 270 22480.58 198.11 41515.17 47593.76 2024-09-26 00:03:41.000 270 22480.66 198.12 41515.14 88888.00 2024-09-26 00:03:42.000 270 22480.74 198.11 41515.10 88888.00 2024-09-26 00:03:43.000 270 22480.83 198.09 41515.07 88888.00 2024-09-26 00:03:44.000 270 22480.88 198.03 41515.02 88888.00 2024-09-26 00:03:45.000 270 22480.92 197.96 41515.01 47593.96 2024-09-26 00:03:46.000 270 22481.02 197.93 41515.11 88888.00 2024-09-26 00:03:47.000 270 22481.12 197.93 41515.21 88888.00 2024-09-26 00:03:48.000 270 22481.15 197.94 41515.24 88888.00 2024-09-26 00:03:49.000 270 22481.16 197.96 41515.24 88888.00 2024-09-26 00:03:50.000 270 22481.24 197.93 41515.28 47594.08 2024-09-26 00:03:51.000 270 22481.38 197.88 41515.32 88888.00 2024-09-26 00:03:52.000 270 22481.50 197.84 41515.30 88888.00 2024-09-26 00:03:53.000 270 22481.52 197.78 41515.20 88888.00 2024-09-26 00:03:54.000 270 22481.52 197.69 41515.14 88888.00 2024-09-26 00:03:55.000 270 22481.56 197.62 41515.13 47594.17 2024-09-26 00:03:56.000 270 22481.60 197.60 41515.11 88888.00 2024-09-26 00:03:57.000 270 22481.66 197.61 41515.10 88888.00 2024-09-26 00:03:58.000 270 22481.78 197.66 41515.18 88888.00 2024-09-26 00:03:59.000 270 22481.86 197.72 41515.26 88888.00 2024-09-26 00:04:00.000 270 22481.88 197.71 41515.25 47594.29 2024-09-26 00:04:01.000 270 22481.90 197.59 41515.20 88888.00 2024-09-26 00:04:02.000 270 22481.94 197.50 41515.19 88888.00 2024-09-26 00:04:03.000 270 22481.93 197.49 41515.22 88888.00 2024-09-26 00:04:04.000 270 22481.92 197.45 41515.28 88888.00 2024-09-26 00:04:05.000 270 22481.92 197.34 41515.33 47594.30 2024-09-26 00:04:06.000 270 22481.90 197.29 41515.35 88888.00 2024-09-26 00:04:07.000 270 22481.88 197.32 41515.38 88888.00 2024-09-26 00:04:08.000 270 22481.89 197.37 41515.39 88888.00 2024-09-26 00:04:09.000 270 22481.88 197.37 41515.38 88888.00 2024-09-26 00:04:10.000 270 22481.85 197.33 41515.38 47594.29 2024-09-26 00:04:11.000 270 22481.85 197.27 41515.34 88888.00 2024-09-26 00:04:12.000 270 22481.85 197.21 41515.26 88888.00 2024-09-26 00:04:13.000 270 22481.87 197.17 41515.23 88888.00 2024-09-26 00:04:14.000 270 22481.92 197.18 41515.28 88888.00 2024-09-26 00:04:15.000 270 22481.95 197.16 41515.30 47594.38 2024-09-26 00:04:16.000 270 22481.95 197.06 41515.29 88888.00 2024-09-26 00:04:17.000 270 22481.94 197.00 41515.28 88888.00 2024-09-26 00:04:18.000 270 22481.93 196.98 41515.24 88888.00 2024-09-26 00:04:19.000 270 22481.94 196.96 41515.26 88888.00 2024-09-26 00:04:20.000 270 22481.97 196.96 41515.29 47594.40 2024-09-26 00:04:21.000 270 22481.99 196.96 41515.21 88888.00 2024-09-26 00:04:22.000 270 22482.04 196.96 41515.13 88888.00 2024-09-26 00:04:23.000 270 22482.11 197.02 41515.17 88888.00 2024-09-26 00:04:24.000 270 22482.15 197.09 41515.26 88888.00 2024-09-26 00:04:25.000 270 22482.12 197.10 41515.27 47594.42 2024-09-26 00:04:26.000 270 22482.10 197.05 41515.21 88888.00 2024-09-26 00:04:27.000 270 22482.07 197.00 41515.18 88888.00 2024-09-26 00:04:28.000 270 22482.00 197.00 41515.26 88888.00 2024-09-26 00:04:29.000 270 22481.95 197.03 41515.34 88888.00 2024-09-26 00:04:30.000 270 22481.93 197.07 41515.32 47594.29 2024-09-26 00:04:31.000 270 22481.90 197.08 41515.26 88888.00 2024-09-26 00:04:32.000 270 22481.89 197.07 41515.24 88888.00 2024-09-26 00:04:33.000 270 22481.92 197.08 41515.27 88888.00 2024-09-26 00:04:34.000 270 22481.90 197.08 41515.24 88888.00 2024-09-26 00:04:35.000 270 22481.80 197.08 41515.15 47594.23 2024-09-26 00:04:36.000 270 22481.69 197.09 41515.11 88888.00 2024-09-26 00:04:37.000 270 22481.65 197.12 41515.14 88888.00 2024-09-26 00:04:38.000 270 22481.67 197.16 41515.21 88888.00 2024-09-26 00:04:39.000 270 22481.76 197.22 41515.30 88888.00 2024-09-26 00:04:40.000 270 22481.84 197.24 41515.29 47594.25 2024-09-26 00:04:41.000 270 22481.86 197.21 41515.23 88888.00 2024-09-26 00:04:42.000 270 22481.82 197.16 41515.24 88888.00 2024-09-26 00:04:43.000 270 22481.76 197.08 41515.20 88888.00 2024-09-26 00:04:44.000 270 22481.74 197.00 41515.06 88888.00 2024-09-26 00:04:45.000 270 22481.79 196.97 41514.99 47594.25 2024-09-26 00:04:46.000 270 22481.84 196.98 41515.05 88888.00 2024-09-26 00:04:47.000 270 22481.88 197.01 41515.19 88888.00 2024-09-26 00:04:48.000 270 22481.91 197.04 41515.27 88888.00 2024-09-26 00:04:49.000 270 22481.97 196.99 41515.21 88888.00 2024-09-26 00:04:50.000 270 22482.07 196.94 41515.16 47594.38 2024-09-26 00:04:51.000 270 22482.16 196.90 41515.15 88888.00 2024-09-26 00:04:52.000 270 22482.15 196.82 41515.13 88888.00 2024-09-26 00:04:53.000 270 22482.14 196.77 41515.15 88888.00 2024-09-26 00:04:54.000 270 22482.19 196.79 41515.21 88888.00 2024-09-26 00:04:55.000 270 22482.25 196.85 41515.21 47594.42 2024-09-26 00:04:56.000 270 22482.31 196.86 41515.19 88888.00 2024-09-26 00:04:57.000 270 22482.40 196.78 41515.21 88888.00 2024-09-26 00:04:58.000 270 22482.47 196.69 41515.22 88888.00 2024-09-26 00:04:59.000 270 22482.51 196.60 41515.17 88888.00 2024-09-26 00:05:00.000 270 22482.53 196.49 41515.10 47594.52 2024-09-26 00:05:01.000 270 22482.51 196.40 41515.07 88888.00 2024-09-26 00:05:02.000 270 22482.45 196.36 41515.08 88888.00 2024-09-26 00:05:03.000 270 22482.46 196.40 41515.12 88888.00 2024-09-26 00:05:04.000 270 22482.48 196.40 41515.16 88888.00 2024-09-26 00:05:05.000 270 22482.49 196.34 41515.17 47594.52 2024-09-26 00:05:06.000 270 22482.55 196.32 41515.16 88888.00 2024-09-26 00:05:07.000 270 22482.61 196.32 41515.11 88888.00 2024-09-26 00:05:08.000 270 22482.65 196.35 41515.07 88888.00 2024-09-26 00:05:09.000 270 22482.67 196.38 41515.13 88888.00 2024-09-26 00:05:10.000 270 22482.63 196.37 41515.14 47594.55 2024-09-26 00:05:11.000 270 22482.62 196.35 41515.14 88888.00 2024-09-26 00:05:12.000 270 22482.68 196.35 41515.16 88888.00 2024-09-26 00:05:13.000 270 22482.70 196.35 41515.16 88888.00 2024-09-26 00:05:14.000 270 22482.67 196.35 41515.15 88888.00 2024-09-26 00:05:15.000 270 22482.69 196.35 41515.19 47594.58 2024-09-26 00:05:16.000 270 22482.75 196.31 41515.19 88888.00 2024-09-26 00:05:17.000 270 22482.76 196.25 41515.11 88888.00 2024-09-26 00:05:18.000 270 22482.70 196.21 41515.03 88888.00 2024-09-26 00:05:19.000 270 22482.68 196.21 41515.04 88888.00 2024-09-26 00:05:20.000 270 22482.76 196.26 41515.14 47594.56 2024-09-26 00:05:21.000 270 22482.81 196.31 41515.18 88888.00 2024-09-26 00:05:22.000 270 22482.80 196.32 41515.12 88888.00 2024-09-26 00:05:23.000 270 22482.81 196.31 41515.06 88888.00 2024-09-26 00:05:24.000 270 22482.83 196.31 41514.99 88888.00 2024-09-26 00:05:25.000 270 22482.85 196.24 41514.92 47594.64 2024-09-26 00:05:26.000 270 22482.88 196.15 41514.93 88888.00 2024-09-26 00:05:27.000 270 22482.92 196.12 41515.04 88888.00 2024-09-26 00:05:28.000 270 22482.95 196.14 41515.14 88888.00 2024-09-26 00:05:29.000 270 22483.00 196.13 41515.14 88888.00 2024-09-26 00:05:30.000 270 22483.06 196.07 41515.12 47594.73 2024-09-26 00:05:31.000 270 22483.08 196.03 41515.17 88888.00 2024-09-26 00:05:32.000 270 22483.12 196.00 41515.20 88888.00 2024-09-26 00:05:33.000 270 22483.19 195.92 41515.14 88888.00 2024-09-26 00:05:34.000 270 22483.23 195.87 41515.11 88888.00 2024-09-26 00:05:35.000 270 22483.24 195.86 41515.11 47594.78 2024-09-26 00:05:36.000 270 22483.28 195.83 41515.13 88888.00 2024-09-26 00:05:37.000 270 22483.33 195.82 41515.18 88888.00 2024-09-26 00:05:38.000 270 22483.37 195.86 41515.19 88888.00 2024-09-26 00:05:39.000 270 22483.37 195.88 41515.15 88888.00 2024-09-26 00:05:40.000 270 22483.34 195.82 41515.11 47594.77 2024-09-26 00:05:41.000 270 22483.25 195.73 41515.08 88888.00 2024-09-26 00:05:42.000 270 22483.17 195.68 41515.08 88888.00 2024-09-26 00:05:43.000 270 22483.18 195.69 41515.11 88888.00 2024-09-26 00:05:44.000 270 22483.27 195.69 41515.16 88888.00 2024-09-26 00:05:45.000 270 22483.35 195.65 41515.24 47594.83 2024-09-26 00:05:46.000 270 22483.41 195.62 41515.28 88888.00 2024-09-26 00:05:47.000 270 22483.41 195.59 41515.21 88888.00 2024-09-26 00:05:48.000 270 22483.36 195.57 41515.13 88888.00 2024-09-26 00:05:49.000 270 22483.31 195.54 41515.09 88888.00 2024-09-26 00:05:50.000 270 22483.26 195.54 41515.05 47594.74 2024-09-26 00:05:51.000 270 22483.23 195.53 41514.98 88888.00 2024-09-26 00:05:52.000 270 22483.22 195.51 41514.92 88888.00 2024-09-26 00:05:53.000 270 22483.24 195.56 41514.95 88888.00 2024-09-26 00:05:54.000 270 22483.29 195.65 41515.06 88888.00 2024-09-26 00:05:55.000 270 22483.31 195.74 41515.14 47594.70 2024-09-26 00:05:56.000 270 22483.30 195.79 41515.12 88888.00 2024-09-26 00:05:57.000 270 22483.27 195.75 41515.04 88888.00 2024-09-26 00:05:58.000 270 22483.24 195.67 41515.00 88888.00 2024-09-26 00:05:59.000 270 22483.25 195.64 41515.04 88888.00 2024-09-26 00:06:00.000 270 22483.31 195.63 41515.09 47594.75 2024-09-26 00:06:01.000 270 22483.41 195.65 41515.07 88888.00 2024-09-26 00:06:02.000 270 22483.52 195.69 41515.08 88888.00 2024-09-26 00:06:03.000 270 22483.55 195.66 41515.12 88888.00 2024-09-26 00:06:04.000 270 22483.56 195.59 41515.15 88888.00 2024-09-26 00:06:05.000 270 22483.64 195.51 41515.15 47594.89 2024-09-26 00:06:06.000 270 22483.74 195.41 41515.17 88888.00 2024-09-26 00:06:07.000 270 22483.78 195.28 41515.16 88888.00 2024-09-26 00:06:08.000 270 22483.82 195.20 41515.06 88888.00 2024-09-26 00:06:09.000 270 22483.90 195.16 41514.95 88888.00 2024-09-26 00:06:10.000 270 22484.06 195.14 41514.97 47595.13 2024-09-26 00:06:11.000 270 22484.24 195.08 41515.05 88888.00 2024-09-26 00:06:12.000 270 22484.39 194.98 41515.06 88888.00 2024-09-26 00:06:13.000 270 22484.50 194.86 41515.09 88888.00 2024-09-26 00:06:14.000 270 22484.56 194.70 41515.11 88888.00 2024-09-26 00:06:15.000 270 22484.60 194.59 41515.02 47595.34 2024-09-26 00:06:16.000 270 22484.67 194.56 41514.94 88888.00 2024-09-26 00:06:17.000 270 22484.78 194.52 41514.95 88888.00 2024-09-26 00:06:18.000 270 22484.92 194.45 41515.05 88888.00 2024-09-26 00:06:19.000 270 22485.04 194.43 41515.15 88888.00 2024-09-26 00:06:20.000 270 22485.13 194.42 41515.16 47595.54 2024-09-26 00:06:21.000 270 22485.22 194.37 41515.10 88888.00 2024-09-26 00:06:22.000 270 22485.33 194.29 41515.00 88888.00 2024-09-26 00:06:23.000 270 22485.40 194.22 41514.91 88888.00 2024-09-26 00:06:24.000 270 22485.42 194.20 41514.91 88888.00 2024-09-26 00:06:25.000 270 22485.41 194.16 41515.00 47595.64 2024-09-26 00:06:26.000 270 22485.38 194.08 41515.08 88888.00 2024-09-26 00:06:27.000 270 22485.38 194.03 41515.10 88888.00 2024-09-26 00:06:28.000 270 22485.43 194.02 41515.11 88888.00 2024-09-26 00:06:29.000 270 22485.52 194.05 41515.16 88888.00 2024-09-26 00:06:30.000 270 22485.60 194.06 41515.18 47595.67 2024-09-26 00:06:31.000 270 22485.59 193.98 41515.18 88888.00 2024-09-26 00:06:32.000 270 22485.56 193.91 41515.21 88888.00 2024-09-26 00:06:33.000 270 22485.60 193.95 41515.27 88888.00 2024-09-26 00:06:34.000 270 22485.63 194.04 41515.27 88888.00 2024-09-26 00:06:35.000 270 22485.55 194.06 41515.19 47595.66 2024-09-26 00:06:36.000 270 22485.42 193.96 41515.14 88888.00 2024-09-26 00:06:37.000 270 22485.38 193.84 41515.13 88888.00 2024-09-26 00:06:38.000 270 22485.44 193.80 41515.14 88888.00 2024-09-26 00:06:39.000 270 22485.48 193.82 41515.11 88888.00 2024-09-26 00:06:40.000 270 22485.45 193.79 41515.02 47595.62 2024-09-26 00:06:41.000 270 22485.40 193.72 41514.90 88888.00 2024-09-26 00:06:42.000 270 22485.39 193.67 41514.86 88888.00 2024-09-26 00:06:43.000 270 22485.44 193.71 41514.93 88888.00 2024-09-26 00:06:44.000 270 22485.50 193.81 41515.02 88888.00 2024-09-26 00:06:45.000 270 22485.53 193.85 41515.07 47595.70 2024-09-26 00:06:46.000 270 22485.57 193.78 41515.06 88888.00 2024-09-26 00:06:47.000 270 22485.61 193.65 41514.98 88888.00 2024-09-26 00:06:48.000 270 22485.58 193.55 41514.91 88888.00 2024-09-26 00:06:49.000 270 22485.55 193.51 41514.88 88888.00 2024-09-26 00:06:50.000 270 22485.61 193.46 41514.88 47595.80 2024-09-26 00:06:51.000 270 22485.71 193.44 41514.95 88888.00 2024-09-26 00:06:52.000 270 22485.76 193.47 41515.04 88888.00 2024-09-26 00:06:53.000 270 22485.78 193.47 41515.03 88888.00 2024-09-26 00:06:54.000 270 22485.78 193.42 41514.96 88888.00 2024-09-26 00:06:55.000 270 22485.79 193.38 41514.93 47595.89 2024-09-26 00:06:56.000 270 22485.84 193.32 41514.90 88888.00 2024-09-26 00:06:57.000 270 22485.92 193.26 41514.87 88888.00 2024-09-26 00:06:58.000 270 22485.97 193.21 41514.85 88888.00 2024-09-26 00:06:59.000 270 22486.00 193.17 41514.87 88888.00 2024-09-26 00:07:00.000 270 22486.05 193.12 41514.93 47595.95 2024-09-26 00:07:01.000 270 22486.11 193.07 41514.98 88888.00 2024-09-26 00:07:02.000 270 22486.10 193.00 41514.94 88888.00 2024-09-26 00:07:03.000 270 22486.06 192.90 41514.88 88888.00 2024-09-26 00:07:04.000 270 22486.03 192.82 41514.83 88888.00 2024-09-26 00:07:05.000 270 22486.00 192.79 41514.81 47595.98 2024-09-26 00:07:06.000 270 22486.00 192.77 41514.84 88888.00 2024-09-26 00:07:07.000 270 22486.07 192.71 41514.89 88888.00 2024-09-26 00:07:08.000 270 22486.14 192.68 41514.93 88888.00 2024-09-26 00:07:09.000 270 22486.14 192.74 41514.94 88888.00 2024-09-26 00:07:10.000 270 22486.08 192.79 41514.98 47595.91 2024-09-26 00:07:11.000 270 22486.04 192.76 41514.99 88888.00 2024-09-26 00:07:12.000 270 22486.03 192.68 41514.95 88888.00 2024-09-26 00:07:13.000 270 22485.99 192.59 41514.83 88888.00 2024-09-26 00:07:14.000 270 22485.97 192.56 41514.75 88888.00 2024-09-26 00:07:15.000 270 22486.02 192.56 41514.80 47595.96 2024-09-26 00:07:16.000 270 22486.08 192.51 41514.86 88888.00 2024-09-26 00:07:17.000 270 22486.08 192.45 41514.85 88888.00 2024-09-26 00:07:18.000 270 22486.08 192.41 41514.81 88888.00 2024-09-26 00:07:19.000 270 22486.10 192.37 41514.73 88888.00 2024-09-26 00:07:20.000 270 22486.15 192.30 41514.69 47595.95 2024-09-26 00:07:21.000 270 22486.19 192.27 41514.71 88888.00 2024-09-26 00:07:22.000 270 22486.23 192.28 41514.74 88888.00 2024-09-26 00:07:23.000 270 22486.24 192.29 41514.77 88888.00 2024-09-26 00:07:24.000 270 22486.27 192.28 41514.79 88888.00 2024-09-26 00:07:25.000 270 22486.29 192.24 41514.81 47595.95 2024-09-26 00:07:26.000 270 22486.27 192.17 41514.82 88888.00 2024-09-26 00:07:27.000 270 22486.23 192.10 41514.85 88888.00 2024-09-26 00:07:28.000 270 22486.22 192.08 41514.91 88888.00 2024-09-26 00:07:29.000 270 22486.23 192.11 41514.91 88888.00 2024-09-26 00:07:30.000 270 22486.22 192.10 41514.82 47595.95 2024-09-26 00:07:31.000 270 22486.16 192.05 41514.71 88888.00 2024-09-26 00:07:32.000 270 22486.14 192.01 41514.67 88888.00 2024-09-26 00:07:33.000 270 22486.17 192.02 41514.69 88888.00 2024-09-26 00:07:34.000 270 22486.15 192.08 41514.73 88888.00 2024-09-26 00:07:35.000 270 22486.10 192.10 41514.81 47595.94 2024-09-26 00:07:36.000 270 22486.10 192.04 41514.82 88888.00 2024-09-26 00:07:37.000 270 22486.09 191.96 41514.80 88888.00 2024-09-26 00:07:38.000 270 22486.02 191.97 41514.82 88888.00 2024-09-26 00:07:39.000 270 22485.90 192.05 41514.84 88888.00 2024-09-26 00:07:40.000 270 22485.78 192.08 41514.81 47595.72 2024-09-26 00:07:41.000 270 22485.70 192.06 41514.79 88888.00 2024-09-26 00:07:42.000 270 22485.68 192.05 41514.82 88888.00 2024-09-26 00:07:43.000 270 22485.62 192.02 41514.88 88888.00 2024-09-26 00:07:44.000 270 22485.55 191.96 41514.91 88888.00 2024-09-26 00:07:45.000 270 22485.50 191.91 41514.87 47595.63 2024-09-26 00:07:46.000 270 22485.42 191.86 41514.76 88888.00 2024-09-26 00:07:47.000 270 22485.33 191.84 41514.69 88888.00 2024-09-26 00:07:48.000 270 22485.34 191.91 41514.73 88888.00 2024-09-26 00:07:49.000 270 22485.42 191.97 41514.79 88888.00 2024-09-26 00:07:50.000 270 22485.43 191.91 41514.79 47595.51 2024-09-26 00:07:51.000 270 22485.38 191.84 41514.77 88888.00 2024-09-26 00:07:52.000 270 22485.33 191.82 41514.76 88888.00 2024-09-26 00:07:53.000 270 22485.30 191.78 41514.71 88888.00 2024-09-26 00:07:54.000 270 22485.32 191.71 41514.70 88888.00 2024-09-26 00:07:55.000 270 22485.34 191.66 41514.74 47595.52 2024-09-26 00:07:56.000 270 22485.33 191.62 41514.77 88888.00 2024-09-26 00:07:57.000 270 22485.34 191.61 41514.76 88888.00 2024-09-26 00:07:58.000 270 22485.39 191.58 41514.80 88888.00 2024-09-26 00:07:59.000 270 22485.44 191.53 41514.85 88888.00 2024-09-26 00:08:00.000 270 22485.52 191.42 41514.82 47595.55 2024-09-26 00:08:01.000 270 22485.58 191.29 41514.74 88888.00 2024-09-26 00:08:02.000 270 22485.63 191.20 41514.71 88888.00 2024-09-26 00:08:03.000 270 22485.68 191.14 41514.66 88888.00 2024-09-26 00:08:04.000 270 22485.73 191.10 41514.63 88888.00 2024-09-26 00:08:05.000 270 22485.78 191.04 41514.66 47595.63 2024-09-26 00:08:06.000 270 22485.80 190.95 41514.68 88888.00 2024-09-26 00:08:07.000 270 22485.81 190.91 41514.67 88888.00 2024-09-26 00:08:08.000 270 22485.82 190.94 41514.72 88888.00 2024-09-26 00:08:09.000 270 22485.87 190.97 41514.83 88888.00 2024-09-26 00:08:10.000 270 22485.91 190.88 41514.88 47595.67 2024-09-26 00:08:11.000 270 22485.94 190.72 41514.86 88888.00 2024-09-26 00:08:12.000 270 22485.94 190.65 41514.79 88888.00 2024-09-26 00:08:13.000 270 22485.96 190.64 41514.74 88888.00 2024-09-26 00:08:14.000 270 22486.00 190.63 41514.79 88888.00 2024-09-26 00:08:15.000 270 22486.02 190.60 41514.87 47595.69 2024-09-26 00:08:16.000 270 22485.98 190.57 41514.84 88888.00 2024-09-26 00:08:17.000 270 22485.97 190.59 41514.77 88888.00 2024-09-26 00:08:18.000 270 22485.99 190.61 41514.75 88888.00 2024-09-26 00:08:19.000 270 22485.99 190.60 41514.77 88888.00 2024-09-26 00:08:20.000 270 22485.98 190.58 41514.77 47595.64 2024-09-26 00:08:21.000 270 22485.98 190.53 41514.75 88888.00 2024-09-26 00:08:22.000 270 22485.98 190.47 41514.70 88888.00 2024-09-26 00:08:23.000 270 22485.98 190.45 41514.66 88888.00 2024-09-26 00:08:24.000 270 22486.00 190.45 41514.68 88888.00 2024-09-26 00:08:25.000 270 22486.02 190.44 41514.73 47595.60 2024-09-26 00:08:26.000 270 22486.06 190.43 41514.76 88888.00 2024-09-26 00:08:27.000 270 22486.07 190.43 41514.71 88888.00 2024-09-26 00:08:28.000 270 22486.02 190.37 41514.63 88888.00 2024-09-26 00:08:29.000 270 22485.97 190.31 41514.61 88888.00 2024-09-26 00:08:30.000 270 22485.98 190.29 41514.64 47595.60 2024-09-26 00:08:31.000 270 22485.97 190.26 41514.64 88888.00 2024-09-26 00:08:32.000 270 22485.94 190.25 41514.62 88888.00 2024-09-26 00:08:33.000 270 22485.94 190.27 41514.61 88888.00 2024-09-26 00:08:34.000 270 22485.97 190.28 41514.53 88888.00 2024-09-26 00:08:35.000 270 22485.97 190.28 41514.50 47595.50 2024-09-26 00:08:36.000 270 22485.93 190.24 41514.54 88888.00 2024-09-26 00:08:37.000 270 22485.90 190.19 41514.57 88888.00 2024-09-26 00:08:38.000 270 22485.88 190.20 41514.59 88888.00 2024-09-26 00:08:39.000 270 22485.88 190.28 41514.64 88888.00 2024-09-26 00:08:40.000 270 22485.86 190.28 41514.65 47595.51 2024-09-26 00:08:41.000 270 22485.79 190.17 41514.61 88888.00 2024-09-26 00:08:42.000 270 22485.76 190.07 41514.62 88888.00 2024-09-26 00:08:43.000 270 22485.81 190.03 41514.65 88888.00 2024-09-26 00:08:44.000 270 22485.80 189.98 41514.62 88888.00 2024-09-26 00:08:45.000 270 22485.72 189.89 41514.54 47595.45 2024-09-26 00:08:46.000 270 22485.68 189.84 41514.48 88888.00 2024-09-26 00:08:47.000 270 22485.73 189.85 41514.47 88888.00 2024-09-26 00:08:48.000 270 22485.81 189.84 41514.50 88888.00 2024-09-26 00:08:49.000 270 22485.85 189.78 41514.58 88888.00 2024-09-26 00:08:50.000 270 22485.84 189.69 41514.59 47595.49 2024-09-26 00:08:51.000 270 22485.83 189.62 41514.53 88888.00 2024-09-26 00:08:52.000 270 22485.80 189.56 41514.48 88888.00 2024-09-26 00:08:53.000 270 22485.77 189.50 41514.51 88888.00 2024-09-26 00:08:54.000 270 22485.77 189.47 41514.60 88888.00 2024-09-26 00:08:55.000 270 22485.81 189.47 41514.65 47595.43 2024-09-26 00:08:56.000 270 22485.84 189.49 41514.66 88888.00 2024-09-26 00:08:57.000 270 22485.85 189.46 41514.61 88888.00 2024-09-26 00:08:58.000 270 22485.80 189.41 41514.51 88888.00 2024-09-26 00:08:59.000 270 22485.75 189.43 41514.45 88888.00 2024-09-26 00:09:00.000 270 22485.76 189.44 41514.46 47595.37 2024-09-26 00:09:01.000 270 22485.74 189.38 41514.47 88888.00 2024-09-26 00:09:02.000 270 22485.67 189.30 41514.45 88888.00 2024-09-26 00:09:03.000 270 22485.59 189.30 41514.43 88888.00 2024-09-26 00:09:04.000 270 22485.59 189.35 41514.46 88888.00 2024-09-26 00:09:05.000 270 22485.61 189.37 41514.54 47595.26 2024-09-26 00:09:06.000 270 22485.61 189.36 41514.58 88888.00 2024-09-26 00:09:07.000 270 22485.61 189.34 41514.54 88888.00 2024-09-26 00:09:08.000 270 22485.60 189.31 41514.51 88888.00 2024-09-26 00:09:09.000 270 22485.53 189.27 41514.50 88888.00 2024-09-26 00:09:10.000 270 22485.46 189.19 41514.48 47595.23 2024-09-26 00:09:11.000 270 22485.41 189.10 41514.41 88888.00 2024-09-26 00:09:12.000 270 22485.42 189.05 41514.36 88888.00 2024-09-26 00:09:13.000 270 22485.50 189.03 41514.38 88888.00 2024-09-26 00:09:14.000 270 22485.55 189.01 41514.42 88888.00 2024-09-26 00:09:15.000 270 22485.54 188.97 41514.48 47595.28 2024-09-26 00:09:16.000 270 22485.54 188.91 41514.53 88888.00 2024-09-26 00:09:17.000 270 22485.59 188.85 41514.48 88888.00 2024-09-26 00:09:18.000 270 22485.67 188.85 41514.41 88888.00 2024-09-26 00:09:19.000 270 22485.76 188.83 41514.35 88888.00 2024-09-26 00:09:20.000 270 22485.83 188.74 41514.27 47595.32 2024-09-26 00:09:21.000 270 22485.89 188.67 41514.26 88888.00 2024-09-26 00:09:22.000 270 22485.92 188.65 41514.34 88888.00 2024-09-26 00:09:23.000 270 22485.90 188.60 41514.39 88888.00 2024-09-26 00:09:24.000 270 22485.88 188.56 41514.34 88888.00 2024-09-26 00:09:25.000 270 22485.90 188.56 41514.22 47595.37 2024-09-26 00:09:26.000 270 22485.95 188.56 41514.16 88888.00 2024-09-26 00:09:27.000 270 22486.00 188.51 41514.18 88888.00 2024-09-26 00:09:28.000 270 22486.02 188.48 41514.22 88888.00 2024-09-26 00:09:29.000 270 22486.03 188.46 41514.26 88888.00 2024-09-26 00:09:30.000 270 22486.04 188.43 41514.27 47595.38 2024-09-26 00:09:31.000 270 22486.08 188.36 41514.23 88888.00 2024-09-26 00:09:32.000 270 22486.16 188.31 41514.19 88888.00 2024-09-26 00:09:33.000 270 22486.22 188.35 41514.23 88888.00 2024-09-26 00:09:34.000 270 22486.23 188.40 41514.27 88888.00 2024-09-26 00:09:35.000 270 22486.21 188.35 41514.21 47595.40 2024-09-26 00:09:36.000 270 22486.22 188.25 41514.12 88888.00 2024-09-26 00:09:37.000 270 22486.23 188.18 41514.10 88888.00 2024-09-26 00:09:38.000 270 22486.20 188.16 41514.13 88888.00 2024-09-26 00:09:39.000 270 22486.20 188.15 41514.16 88888.00 2024-09-26 00:09:40.000 270 22486.22 188.15 41514.18 47595.44 2024-09-26 00:09:41.000 270 22486.25 188.15 41514.17 88888.00 2024-09-26 00:09:42.000 270 22486.26 188.13 41514.11 88888.00 2024-09-26 00:09:43.000 270 22486.26 188.10 41514.07 88888.00 2024-09-26 00:09:44.000 270 22486.25 188.12 41514.03 88888.00 2024-09-26 00:09:45.000 270 22486.28 188.16 41514.02 47595.46 2024-09-26 00:09:46.000 270 22486.33 188.17 41514.08 88888.00 2024-09-26 00:09:47.000 270 22486.38 188.17 41514.16 88888.00 2024-09-26 00:09:48.000 270 22486.43 188.17 41514.23 88888.00 2024-09-26 00:09:49.000 270 22486.48 188.18 41514.30 88888.00 2024-09-26 00:09:50.000 270 22486.51 188.10 41514.33 47595.51 2024-09-26 00:09:51.000 270 22486.57 187.96 41514.29 88888.00 2024-09-26 00:09:52.000 270 22486.62 187.88 41514.19 88888.00 2024-09-26 00:09:53.000 270 22486.65 187.90 41514.16 88888.00 2024-09-26 00:09:54.000 270 22486.71 187.96 41514.26 88888.00 2024-09-26 00:09:55.000 270 22486.78 187.97 41514.38 47595.56 2024-09-26 00:09:56.000 270 22486.76 187.83 41514.34 88888.00 2024-09-26 00:09:57.000 270 22486.76 187.66 41514.24 88888.00 2024-09-26 00:09:58.000 270 22486.81 187.57 41514.18 88888.00 2024-09-26 00:09:59.000 270 22486.83 187.54 41514.14 88888.00 2024-09-26 00:10:00.000 270 22486.84 187.56 41514.13 47595.67 2024-09-26 00:10:01.000 270 22486.89 187.60 41514.14 88888.00 2024-09-26 00:10:02.000 270 22486.96 187.63 41514.11 88888.00 2024-09-26 00:10:03.000 270 22486.98 187.64 41514.03 88888.00 2024-09-26 00:10:04.000 270 22486.97 187.64 41513.94 88888.00 2024-09-26 00:10:05.000 270 22486.95 187.63 41513.89 47595.64 2024-09-26 00:10:06.000 270 22486.93 187.61 41513.90 88888.00 2024-09-26 00:10:07.000 270 22486.94 187.61 41514.00 88888.00 2024-09-26 00:10:08.000 270 22486.99 187.63 41514.05 88888.00 2024-09-26 00:10:09.000 270 22487.00 187.64 41514.01 88888.00 2024-09-26 00:10:10.000 270 22486.98 187.62 41513.96 47595.64 2024-09-26 00:10:11.000 270 22487.00 187.58 41513.97 88888.00 2024-09-26 00:10:12.000 270 22487.03 187.57 41513.98 88888.00 2024-09-26 00:10:13.000 270 22487.02 187.55 41513.93 88888.00 2024-09-26 00:10:14.000 270 22487.01 187.51 41513.93 88888.00 2024-09-26 00:10:15.000 270 22487.00 187.44 41514.01 47595.69 2024-09-26 00:10:16.000 270 22486.98 187.32 41514.06 88888.00 2024-09-26 00:10:17.000 270 22486.99 187.22 41514.05 88888.00 2024-09-26 00:10:18.000 270 22487.07 187.30 41514.06 88888.00 2024-09-26 00:10:19.000 270 22487.16 187.42 41514.12 88888.00 2024-09-26 00:10:20.000 270 22487.17 187.45 41514.14 47595.78 2024-09-26 00:10:21.000 270 22487.16 187.35 41514.11 88888.00 2024-09-26 00:10:22.000 270 22487.22 187.23 41514.12 88888.00 2024-09-26 00:10:23.000 270 22487.32 187.12 41514.14 88888.00 2024-09-26 00:10:24.000 270 22487.38 187.01 41514.09 88888.00 2024-09-26 00:10:25.000 270 22487.41 186.91 41514.01 47595.94 2024-09-26 00:10:26.000 270 22487.44 186.83 41514.03 88888.00 2024-09-26 00:10:27.000 270 22487.51 186.77 41514.08 88888.00 2024-09-26 00:10:28.000 270 22487.60 186.72 41514.07 88888.00 2024-09-26 00:10:29.000 270 22487.66 186.68 41514.06 88888.00 2024-09-26 00:10:30.000 270 22487.70 186.61 41514.05 47596.00 2024-09-26 00:10:31.000 270 22487.72 186.50 41514.03 88888.00 2024-09-26 00:10:32.000 270 22487.72 186.36 41514.00 88888.00 2024-09-26 00:10:33.000 270 22487.72 186.23 41513.94 88888.00 2024-09-26 00:10:34.000 270 22487.74 186.17 41513.94 88888.00 2024-09-26 00:10:35.000 270 22487.81 186.15 41514.02 47596.01 2024-09-26 00:10:36.000 270 22487.86 186.22 41514.11 88888.00 2024-09-26 00:10:37.000 270 22487.85 186.27 41514.11 88888.00 2024-09-26 00:10:38.000 270 22487.78 186.25 41514.02 88888.00 2024-09-26 00:10:39.000 270 22487.72 186.24 41513.96 88888.00 2024-09-26 00:10:40.000 270 22487.68 186.26 41513.90 47595.93 2024-09-26 00:10:41.000 270 22487.68 186.24 41513.82 88888.00 2024-09-26 00:10:42.000 270 22487.69 186.21 41513.80 88888.00 2024-09-26 00:10:43.000 270 22487.67 186.23 41513.82 88888.00 2024-09-26 00:10:44.000 270 22487.64 186.31 41513.87 88888.00 2024-09-26 00:10:45.000 270 22487.60 186.41 41513.92 47595.84 2024-09-26 00:10:46.000 270 22487.59 186.43 41513.95 88888.00 2024-09-26 00:10:47.000 270 22487.62 186.37 41513.93 88888.00 2024-09-26 00:10:48.000 270 22487.60 186.31 41513.77 88888.00 2024-09-26 00:10:49.000 270 22487.50 186.31 41513.50 88888.00 2024-09-26 00:10:50.000 270 22487.44 186.37 41513.39 47595.81 2024-09-26 00:10:51.000 270 22487.47 186.46 41513.47 88888.00 2024-09-26 00:10:52.000 270 22487.52 186.51 41513.54 88888.00 2024-09-26 00:10:53.000 270 22487.53 186.53 41513.57 88888.00 2024-09-26 00:10:54.000 270 22487.56 186.56 41513.68 88888.00 2024-09-26 00:10:55.000 270 22487.62 186.58 41513.77 47595.79 2024-09-26 00:10:56.000 270 22487.68 186.56 41513.82 88888.00 2024-09-26 00:10:57.000 270 22487.71 186.56 41513.84 88888.00 2024-09-26 00:10:58.000 270 22487.74 186.62 41513.78 88888.00 2024-09-26 00:10:59.000 270 22487.79 186.64 41513.72 88888.00 2024-09-26 00:11:00.000 270 22487.83 186.63 41513.74 47595.90 2024-09-26 00:11:01.000 270 22487.88 186.64 41513.79 88888.00 2024-09-26 00:11:02.000 270 22487.95 186.63 41513.82 88888.00 2024-09-26 00:11:03.000 270 22488.05 186.61 41513.82 88888.00 2024-09-26 00:11:04.000 270 22488.17 186.64 41513.80 88888.00 2024-09-26 00:11:05.000 270 22488.25 186.64 41513.79 47596.02 2024-09-26 00:11:06.000 270 22488.22 186.54 41513.76 88888.00 2024-09-26 00:11:07.000 270 22488.22 186.45 41513.71 88888.00 2024-09-26 00:11:08.000 270 22488.34 186.41 41513.67 88888.00 2024-09-26 00:11:09.000 270 22488.52 186.38 41513.68 88888.00 2024-09-26 00:11:10.000 270 22488.64 186.34 41513.70 47596.20 2024-09-26 00:11:11.000 270 22488.68 186.29 41513.74 88888.00 2024-09-26 00:11:12.000 270 22488.73 186.29 41513.79 88888.00 2024-09-26 00:11:13.000 270 22488.81 186.25 41513.79 88888.00 2024-09-26 00:11:14.000 270 22488.85 186.14 41513.72 88888.00 2024-09-26 00:11:15.000 270 22488.88 186.07 41513.68 47596.37 2024-09-26 00:11:16.000 270 22488.94 186.07 41513.68 88888.00 2024-09-26 00:11:17.000 270 22489.01 186.05 41513.72 88888.00 2024-09-26 00:11:18.000 270 22489.03 186.01 41513.79 88888.00 2024-09-26 00:11:19.000 270 22489.05 185.98 41513.86 88888.00 2024-09-26 00:11:20.000 270 22489.12 185.94 41513.88 47596.45 2024-09-26 00:11:21.000 270 22489.20 185.92 41513.84 88888.00 2024-09-26 00:11:22.000 270 22489.20 185.92 41513.77 88888.00 2024-09-26 00:11:23.000 270 22489.15 185.94 41513.72 88888.00 2024-09-26 00:11:24.000 270 22489.13 185.94 41513.74 88888.00 2024-09-26 00:11:25.000 270 22489.15 185.85 41513.77 47596.39 2024-09-26 00:11:26.000 270 22489.15 185.78 41513.78 88888.00 2024-09-26 00:11:27.000 270 22489.12 185.83 41513.79 88888.00 2024-09-26 00:11:28.000 270 22489.06 185.89 41513.77 88888.00 2024-09-26 00:11:29.000 270 22489.00 185.89 41513.69 88888.00 2024-09-26 00:11:30.000 270 22488.99 185.87 41513.64 47596.34 2024-09-26 00:11:31.000 270 22488.96 185.84 41513.65 88888.00 2024-09-26 00:11:32.000 270 22488.90 185.82 41513.68 88888.00 2024-09-26 00:11:33.000 270 22488.85 185.83 41513.68 88888.00 2024-09-26 00:11:34.000 270 22488.86 185.89 41513.72 88888.00 2024-09-26 00:11:35.000 270 22488.89 185.94 41513.76 47596.25 2024-09-26 00:11:36.000 270 22488.85 185.95 41513.73 88888.00 2024-09-26 00:11:37.000 270 22488.78 185.92 41513.66 88888.00 2024-09-26 00:11:38.000 270 22488.78 185.91 41513.65 88888.00 2024-09-26 00:11:39.000 270 22488.81 185.90 41513.59 88888.00 2024-09-26 00:11:40.000 270 22488.78 185.88 41513.43 47596.28 2024-09-26 00:11:41.000 270 22488.76 185.87 41513.26 88888.00 2024-09-26 00:11:42.000 270 22488.78 185.88 41513.25 88888.00 2024-09-26 00:11:43.000 270 22488.83 185.91 41513.38 88888.00 2024-09-26 00:11:44.000 270 22488.84 185.91 41513.53 88888.00 2024-09-26 00:11:45.000 270 22488.85 185.89 41513.62 47596.32 2024-09-26 00:11:46.000 270 22488.92 185.88 41513.61 88888.00 2024-09-26 00:11:47.000 270 22488.95 185.87 41513.56 88888.00 2024-09-26 00:11:48.000 270 22488.93 185.91 41513.54 88888.00 2024-09-26 00:11:49.000 270 22488.95 185.96 41513.59 88888.00 2024-09-26 00:11:50.000 270 22489.03 185.95 41513.65 47596.36 2024-09-26 00:11:51.000 270 22489.10 185.90 41513.68 88888.00 2024-09-26 00:11:52.000 270 22489.12 185.87 41513.71 88888.00 2024-09-26 00:11:53.000 270 22489.15 185.88 41513.77 88888.00 2024-09-26 00:11:54.000 270 22489.19 185.87 41513.76 88888.00 2024-09-26 00:11:55.000 270 22489.22 185.83 41513.66 47596.47 2024-09-26 00:11:56.000 270 22489.22 185.84 41513.63 88888.00 2024-09-26 00:11:57.000 270 22489.25 185.89 41513.73 88888.00 2024-09-26 00:11:58.000 270 22489.29 185.91 41513.83 88888.00 2024-09-26 00:11:59.000 270 22489.34 185.89 41513.84 88888.00 2024-09-26 00:12:00.000 270 22489.38 185.87 41513.82 47596.46 2024-09-26 00:12:01.000 270 22489.41 185.86 41513.78 88888.00 2024-09-26 00:12:02.000 270 22489.45 185.84 41513.73 88888.00 2024-09-26 00:12:03.000 270 22489.51 185.84 41513.72 88888.00 2024-09-26 00:12:04.000 270 22489.55 185.88 41513.72 88888.00 2024-09-26 00:12:05.000 270 22489.58 185.93 41513.69 47596.51 2024-09-26 00:12:06.000 270 22489.61 185.93 41513.66 88888.00 2024-09-26 00:12:07.000 270 22489.67 185.97 41513.67 88888.00 2024-09-26 00:12:08.000 270 22489.72 186.09 41513.70 88888.00 2024-09-26 00:12:09.000 270 22489.67 186.10 41513.64 88888.00 2024-09-26 00:12:10.000 270 22489.62 185.97 41513.54 47596.56 2024-09-26 00:12:11.000 270 22489.65 185.88 41513.51 88888.00 2024-09-26 00:12:12.000 270 22489.69 185.88 41513.50 88888.00 2024-09-26 00:12:13.000 270 22489.69 185.95 41513.55 88888.00 2024-09-26 00:12:14.000 270 22489.69 185.96 41513.65 88888.00 2024-09-26 00:12:15.000 270 22489.69 185.90 41513.73 47596.62 2024-09-26 00:12:16.000 270 22489.69 185.89 41513.75 88888.00 2024-09-26 00:12:17.000 270 22489.74 185.95 41513.69 88888.00 2024-09-26 00:12:18.000 270 22489.82 185.94 41513.62 88888.00 2024-09-26 00:12:19.000 270 22489.91 185.88 41513.61 88888.00 2024-09-26 00:12:20.000 270 22489.95 185.84 41513.59 47596.69 2024-09-26 00:12:21.000 270 22489.95 185.81 41513.50 88888.00 2024-09-26 00:12:22.000 270 22489.94 185.79 41513.47 88888.00 2024-09-26 00:12:23.000 270 22489.93 185.79 41513.50 88888.00 2024-09-26 00:12:24.000 270 22489.95 185.79 41513.53 88888.00 2024-09-26 00:12:25.000 270 22490.01 185.79 41513.57 47596.72 2024-09-26 00:12:26.000 270 22490.09 185.82 41513.62 88888.00 2024-09-26 00:12:27.000 270 22490.18 185.84 41513.62 88888.00 2024-09-26 00:12:28.000 270 22490.24 185.82 41513.58 88888.00 2024-09-26 00:12:29.000 270 22490.23 185.80 41513.53 88888.00 2024-09-26 00:12:30.000 270 22490.19 185.82 41513.49 47596.77 2024-09-26 00:12:31.000 270 22490.17 185.83 41513.43 88888.00 2024-09-26 00:12:32.000 270 22490.20 185.85 41513.46 88888.00 2024-09-26 00:12:33.000 270 22490.28 185.88 41513.55 88888.00 2024-09-26 00:12:34.000 270 22490.34 185.88 41513.58 88888.00 2024-09-26 00:12:35.000 270 22490.33 185.84 41513.54 47596.82 2024-09-26 00:12:36.000 270 22490.32 185.80 41513.47 88888.00 2024-09-26 00:12:37.000 270 22490.31 185.76 41513.36 88888.00 2024-09-26 00:12:38.000 270 22490.37 185.78 41513.34 88888.00 2024-09-26 00:12:39.000 270 22490.48 185.79 41513.39 88888.00 2024-09-26 00:12:40.000 270 22490.50 185.76 41513.43 47596.92 2024-09-26 00:12:41.000 270 22490.44 185.73 41513.41 88888.00 2024-09-26 00:12:42.000 270 22490.43 185.69 41513.40 88888.00 2024-09-26 00:12:43.000 270 22490.50 185.64 41513.41 88888.00 2024-09-26 00:12:44.000 270 22490.60 185.62 41513.46 88888.00 2024-09-26 00:12:45.000 270 22490.65 185.60 41513.52 47596.94 2024-09-26 00:12:46.000 270 22490.67 185.60 41513.56 88888.00 2024-09-26 00:12:47.000 270 22490.71 185.65 41513.55 88888.00 2024-09-26 00:12:48.000 270 22490.73 185.65 41513.49 88888.00 2024-09-26 00:12:49.000 270 22490.74 185.56 41513.46 88888.00 2024-09-26 00:12:50.000 270 22490.78 185.48 41513.51 47597.04 2024-09-26 00:12:51.000 270 22490.80 185.42 41513.55 88888.00 2024-09-26 00:12:52.000 270 22490.79 185.40 41513.51 88888.00 2024-09-26 00:12:53.000 270 22490.80 185.41 41513.45 88888.00 2024-09-26 00:12:54.000 270 22490.82 185.40 41513.39 88888.00 2024-09-26 00:12:55.000 270 22490.84 185.34 41513.32 47597.06 2024-09-26 00:12:56.000 270 22490.86 185.30 41513.30 88888.00 2024-09-26 00:12:57.000 270 22490.88 185.31 41513.37 88888.00 2024-09-26 00:12:58.000 270 22490.89 185.32 41513.46 88888.00 2024-09-26 00:12:59.000 270 22490.96 185.29 41513.51 88888.00 2024-09-26 00:13:00.000 270 22491.10 185.22 41513.54 47597.14 2024-09-26 00:13:01.000 270 22491.23 185.17 41513.55 88888.00 2024-09-26 00:13:02.000 270 22491.25 185.16 41513.53 88888.00 2024-09-26 00:13:03.000 270 22491.26 185.17 41513.53 88888.00 2024-09-26 00:13:04.000 270 22491.30 185.16 41513.54 88888.00 2024-09-26 00:13:05.000 270 22491.35 185.12 41513.54 47597.25 2024-09-26 00:13:06.000 270 22491.38 185.14 41513.56 88888.00 2024-09-26 00:13:07.000 270 22491.35 185.14 41513.55 88888.00 2024-09-26 00:13:08.000 270 22491.31 185.08 41513.48 88888.00 2024-09-26 00:13:09.000 270 22491.34 185.08 41513.45 88888.00 2024-09-26 00:13:10.000 270 22491.40 185.14 41513.49 47597.28 2024-09-26 00:13:11.000 270 22491.42 185.15 41513.54 88888.00 2024-09-26 00:13:12.000 270 22491.44 185.10 41513.54 88888.00 2024-09-26 00:13:13.000 270 22491.49 185.04 41513.49 88888.00 2024-09-26 00:13:14.000 270 22491.50 185.06 41513.44 88888.00 2024-09-26 00:13:15.000 270 22491.50 185.10 41513.41 47597.33 2024-09-26 00:13:16.000 270 22491.54 185.07 41513.36 88888.00 2024-09-26 00:13:17.000 270 22491.57 185.02 41513.31 88888.00 2024-09-26 00:13:18.000 270 22491.54 185.01 41513.30 88888.00 2024-09-26 00:13:19.000 270 22491.52 185.04 41513.37 88888.00 2024-09-26 00:13:20.000 270 22491.56 185.09 41513.53 47597.32 2024-09-26 00:13:21.000 270 22491.58 185.08 41513.64 88888.00 2024-09-26 00:13:22.000 270 22491.58 185.04 41513.66 88888.00 2024-09-26 00:13:23.000 270 22491.62 185.03 41513.61 88888.00 2024-09-26 00:13:24.000 270 22491.66 185.03 41513.54 88888.00 2024-09-26 00:13:25.000 270 22491.68 185.00 41513.48 47597.36 2024-09-26 00:13:26.000 270 22491.68 184.97 41513.43 88888.00 2024-09-26 00:13:27.000 270 22491.66 184.97 41513.37 88888.00 2024-09-26 00:13:28.000 270 22491.65 185.03 41513.38 88888.00 2024-09-26 00:13:29.000 270 22491.66 185.11 41513.43 88888.00 2024-09-26 00:13:30.000 270 22491.66 185.17 41513.45 47597.29 2024-09-26 00:13:31.000 270 22491.64 185.19 41513.44 88888.00 2024-09-26 00:13:32.000 270 22491.63 185.14 41513.38 88888.00 2024-09-26 00:13:33.000 270 22491.66 185.11 41513.36 88888.00 2024-09-26 00:13:34.000 270 22491.69 185.21 41513.41 88888.00 2024-09-26 00:13:35.000 270 22491.75 185.32 41513.44 47597.31 2024-09-26 00:13:36.000 270 22491.80 185.32 41513.41 88888.00 2024-09-26 00:13:37.000 270 22491.82 185.32 41513.37 88888.00 2024-09-26 00:13:38.000 270 22491.82 185.39 41513.36 88888.00 2024-09-26 00:13:39.000 270 22491.81 185.48 41513.41 88888.00 2024-09-26 00:13:40.000 270 22491.76 185.53 41513.44 47597.31 2024-09-26 00:13:41.000 270 22491.68 185.53 41513.39 88888.00 2024-09-26 00:13:42.000 270 22491.67 185.54 41513.31 88888.00 2024-09-26 00:13:43.000 270 22491.70 185.59 41513.21 88888.00 2024-09-26 00:13:44.000 270 22491.72 185.58 41513.14 88888.00 2024-09-26 00:13:45.000 270 22491.72 185.54 41513.14 47597.30 2024-09-26 00:13:46.000 270 22491.71 185.55 41513.20 88888.00 2024-09-26 00:13:47.000 270 22491.70 185.53 41513.22 88888.00 2024-09-26 00:13:48.000 270 22491.70 185.50 41513.25 88888.00 2024-09-26 00:13:49.000 270 22491.72 185.56 41513.31 88888.00 2024-09-26 00:13:50.000 270 22491.74 185.64 41513.35 47597.30 2024-09-26 00:13:51.000 270 22491.73 185.62 41513.34 88888.00 2024-09-26 00:13:52.000 270 22491.68 185.53 41513.30 88888.00 2024-09-26 00:13:53.000 270 22491.68 185.53 41513.34 88888.00 2024-09-26 00:13:54.000 270 22491.70 185.60 41513.38 88888.00 2024-09-26 00:13:55.000 270 22491.72 185.66 41513.39 47597.25 2024-09-26 00:13:56.000 270 22491.74 185.71 41513.44 88888.00 2024-09-26 00:13:57.000 270 22491.74 185.73 41513.51 88888.00 2024-09-26 00:13:58.000 270 22491.72 185.72 41513.52 88888.00 2024-09-26 00:13:59.000 270 22491.72 185.76 41513.46 88888.00 2024-09-26 00:14:00.000 270 22491.73 185.82 41513.37 47597.29 2024-09-26 00:14:01.000 270 22491.70 185.85 41513.39 88888.00 2024-09-26 00:14:02.000 270 22491.71 185.87 41513.49 88888.00 2024-09-26 00:14:03.000 270 22491.74 185.89 41513.45 88888.00 2024-09-26 00:14:04.000 270 22491.73 185.94 41513.32 88888.00 2024-09-26 00:14:05.000 270 22491.66 185.94 41513.27 47597.23 2024-09-26 00:14:06.000 270 22491.66 185.93 41513.29 88888.00 2024-09-26 00:14:07.000 270 22491.72 185.96 41513.28 88888.00 2024-09-26 00:14:08.000 270 22491.77 185.99 41513.25 88888.00 2024-09-26 00:14:09.000 270 22491.76 185.96 41513.23 88888.00 2024-09-26 00:14:10.000 270 22491.73 185.94 41513.21 47597.25 2024-09-26 00:14:11.000 270 22491.69 185.93 41513.20 88888.00 2024-09-26 00:14:12.000 270 22491.65 185.93 41513.22 88888.00 2024-09-26 00:14:13.000 270 22491.66 185.94 41513.23 88888.00 2024-09-26 00:14:14.000 270 22491.71 185.94 41513.19 88888.00 2024-09-26 00:14:15.000 270 22491.74 185.93 41513.16 47597.18 2024-09-26 00:14:16.000 270 22491.73 185.91 41513.12 88888.00 2024-09-26 00:14:17.000 270 22491.70 185.95 41513.11 88888.00 2024-09-26 00:14:18.000 270 22491.68 186.07 41513.15 88888.00 2024-09-26 00:14:19.000 270 22491.68 186.16 41513.21 88888.00 2024-09-26 00:14:20.000 270 22491.69 186.13 41513.20 47597.20 2024-09-26 00:14:21.000 270 22491.75 186.06 41513.17 88888.00 2024-09-26 00:14:22.000 270 22491.79 186.06 41513.17 88888.00 2024-09-26 00:14:23.000 270 22491.74 186.13 41513.21 88888.00 2024-09-26 00:14:24.000 270 22491.67 186.21 41513.23 88888.00 2024-09-26 00:14:25.000 270 22491.66 186.18 41513.19 47597.20 2024-09-26 00:14:26.000 270 22491.69 186.09 41513.14 88888.00 2024-09-26 00:14:27.000 270 22491.72 186.02 41513.11 88888.00 2024-09-26 00:14:28.000 270 22491.68 186.00 41513.12 88888.00 2024-09-26 00:14:29.000 270 22491.68 186.03 41513.19 88888.00 2024-09-26 00:14:30.000 270 22491.72 186.07 41513.25 47597.09 2024-09-26 00:14:31.000 270 22491.72 186.07 41513.25 88888.00 2024-09-26 00:14:32.000 270 22491.68 186.07 41513.23 88888.00 2024-09-26 00:14:33.000 270 22491.61 186.10 41513.16 88888.00 2024-09-26 00:14:34.000 270 22491.56 186.19 41513.14 88888.00 2024-09-26 00:14:35.000 270 22491.56 186.33 41513.20 47597.07 2024-09-26 00:14:36.000 270 22491.56 186.40 41513.21 88888.00 2024-09-26 00:14:37.000 270 22491.51 186.37 41513.17 88888.00 2024-09-26 00:14:38.000 270 22491.49 186.37 41513.16 88888.00 2024-09-26 00:14:39.000 270 22491.52 186.44 41513.15 88888.00 2024-09-26 00:14:40.000 270 22491.49 186.52 41513.17 47596.87 2024-09-26 00:14:41.000 270 22491.38 186.57 41513.21 88888.00 2024-09-26 00:14:42.000 270 22491.31 186.59 41513.20 88888.00 2024-09-26 00:14:43.000 270 22491.32 186.64 41513.19 88888.00 2024-09-26 00:14:44.000 270 22491.34 186.72 41513.21 88888.00 2024-09-26 00:14:45.000 270 22491.28 186.78 41513.18 47596.85 2024-09-26 00:14:46.000 270 22491.23 186.87 41513.14 88888.00 2024-09-26 00:14:47.000 270 22491.19 186.98 41513.13 88888.00 2024-09-26 00:14:48.000 270 22491.14 187.08 41513.06 88888.00 2024-09-26 00:14:49.000 270 22491.13 187.14 41512.99 88888.00 2024-09-26 00:14:50.000 270 22491.16 187.16 41513.02 47596.76 2024-09-26 00:14:51.000 270 22491.18 187.20 41513.08 88888.00 2024-09-26 00:14:52.000 270 22491.15 187.24 41513.11 88888.00 2024-09-26 00:14:53.000 270 22491.08 187.24 41513.07 88888.00 2024-09-26 00:14:54.000 270 22491.04 187.23 41513.04 88888.00 2024-09-26 00:14:55.000 270 22491.08 187.25 41513.03 47596.76 2024-09-26 00:14:56.000 270 22491.13 187.25 41512.99 88888.00 2024-09-26 00:14:57.000 270 22491.14 187.27 41512.97 88888.00 2024-09-26 00:14:58.000 270 22491.10 187.34 41513.00 88888.00 2024-09-26 00:14:59.000 270 22491.10 187.42 41513.04 88888.00 2024-09-26 00:15:00.000 270 22491.16 187.41 41513.03 47596.80 2024-09-26 00:15:01.000 270 22491.24 187.32 41513.02 88888.00 2024-09-26 00:15:02.000 270 22491.24 187.28 41513.02 88888.00 2024-09-26 00:15:03.000 270 22491.19 187.32 41513.00 88888.00 2024-09-26 00:15:04.000 270 22491.19 187.39 41513.00 88888.00 2024-09-26 00:15:05.000 270 22491.24 187.43 41513.04 47596.76 2024-09-26 00:15:06.000 270 22491.27 187.47 41513.09 88888.00 2024-09-26 00:15:07.000 270 22491.28 187.48 41513.10 88888.00 2024-09-26 00:15:08.000 270 22491.31 187.45 41513.07 88888.00 2024-09-26 00:15:09.000 270 22491.37 187.43 41513.02 88888.00 2024-09-26 00:15:10.000 270 22491.40 187.41 41512.93 47596.80 2024-09-26 00:15:11.000 270 22491.39 187.41 41512.89 88888.00 2024-09-26 00:15:12.000 270 22491.41 187.46 41512.90 88888.00 2024-09-26 00:15:13.000 270 22491.47 187.56 41512.96 88888.00 2024-09-26 00:15:14.000 270 22491.46 187.63 41512.98 88888.00 2024-09-26 00:15:15.000 270 22491.37 187.62 41512.93 47596.76 2024-09-26 00:15:16.000 270 22491.34 187.63 41512.89 88888.00 2024-09-26 00:15:17.000 270 22491.36 187.70 41512.91 88888.00 2024-09-26 00:15:18.000 270 22491.35 187.77 41512.88 88888.00 2024-09-26 00:15:19.000 270 22491.31 187.75 41512.83 88888.00 2024-09-26 00:15:20.000 270 22491.29 187.71 41512.87 47596.77 2024-09-26 00:15:21.000 270 22491.31 187.70 41512.94 88888.00 2024-09-26 00:15:22.000 270 22491.29 187.70 41512.94 88888.00 2024-09-26 00:15:23.000 270 22491.24 187.70 41512.90 88888.00 2024-09-26 00:15:24.000 270 22491.24 187.72 41512.91 88888.00 2024-09-26 00:15:25.000 270 22491.30 187.77 41512.99 47596.74 2024-09-26 00:15:26.000 270 22491.36 187.82 41513.07 88888.00 2024-09-26 00:15:27.000 270 22491.37 187.83 41513.02 88888.00 2024-09-26 00:15:28.000 270 22491.32 187.82 41512.89 88888.00 2024-09-26 00:15:29.000 270 22491.29 187.85 41512.87 88888.00 2024-09-26 00:15:30.000 270 22491.31 187.87 41512.91 47596.70 2024-09-26 00:15:31.000 270 22491.31 187.89 41512.91 88888.00 2024-09-26 00:15:32.000 270 22491.30 187.93 41512.88 88888.00 2024-09-26 00:15:33.000 270 22491.30 187.96 41512.86 88888.00 2024-09-26 00:15:34.000 270 22491.29 187.99 41512.85 88888.00 2024-09-26 00:15:35.000 270 22491.29 188.01 41512.87 47596.68 2024-09-26 00:15:36.000 270 22491.34 188.05 41512.97 88888.00 2024-09-26 00:15:37.000 270 22491.43 188.10 41513.06 88888.00 2024-09-26 00:15:38.000 270 22491.49 188.19 41513.05 88888.00 2024-09-26 00:15:39.000 270 22491.50 188.30 41513.02 88888.00 2024-09-26 00:15:40.000 270 22491.50 188.41 41513.04 47596.67 2024-09-26 00:15:41.000 270 22491.51 188.45 41513.04 88888.00 2024-09-26 00:15:42.000 270 22491.54 188.46 41513.00 88888.00 2024-09-26 00:15:43.000 270 22491.55 188.53 41513.00 88888.00 2024-09-26 00:15:44.000 270 22491.50 188.64 41513.02 88888.00 2024-09-26 00:15:45.000 270 22491.43 188.71 41513.00 47596.61 2024-09-26 00:15:46.000 270 22491.41 188.73 41512.96 88888.00 2024-09-26 00:15:47.000 270 22491.41 188.77 41512.90 88888.00 2024-09-26 00:15:48.000 270 22491.37 188.87 41512.86 88888.00 2024-09-26 00:15:49.000 270 22491.32 188.94 41512.89 88888.00 2024-09-26 00:15:50.000 270 22491.27 188.96 41512.93 47596.53 2024-09-26 00:15:51.000 270 22491.22 188.97 41512.89 88888.00 2024-09-26 00:15:52.000 270 22491.16 189.00 41512.86 88888.00 2024-09-26 00:15:53.000 270 22491.11 189.04 41512.86 88888.00 2024-09-26 00:15:54.000 270 22491.08 189.09 41512.86 88888.00 2024-09-26 00:15:55.000 270 22491.08 189.15 41512.86 47596.52 2024-09-26 00:15:56.000 270 22491.10 189.22 41512.87 88888.00 2024-09-26 00:15:57.000 270 22491.08 189.26 41512.87 88888.00 2024-09-26 00:15:58.000 270 22491.10 189.26 41512.88 88888.00 2024-09-26 00:15:59.000 270 22491.14 189.31 41512.86 88888.00 2024-09-26 00:16:00.000 270 22491.14 189.38 41512.81 47596.43 2024-09-26 00:16:01.000 270 22491.11 189.43 41512.82 88888.00 2024-09-26 00:16:02.000 270 22491.11 189.49 41512.87 88888.00 2024-09-26 00:16:03.000 270 22491.18 189.55 41512.91 88888.00 2024-09-26 00:16:04.000 270 22491.26 189.61 41512.94 88888.00 2024-09-26 00:16:05.000 270 22491.28 189.68 41512.94 47596.42 2024-09-26 00:16:06.000 270 22491.23 189.79 41512.89 88888.00 2024-09-26 00:16:07.000 270 22491.17 189.84 41512.83 88888.00 2024-09-26 00:16:08.000 270 22491.15 189.83 41512.80 88888.00 2024-09-26 00:16:09.000 270 22491.20 189.87 41512.78 88888.00 2024-09-26 00:16:10.000 270 22491.26 189.90 41512.76 47596.46 2024-09-26 00:16:11.000 270 22491.31 189.90 41512.75 88888.00 2024-09-26 00:16:12.000 270 22491.33 189.90 41512.73 88888.00 2024-09-26 00:16:13.000 270 22491.30 189.96 41512.67 88888.00 2024-09-26 00:16:14.000 270 22491.31 190.03 41512.64 88888.00 2024-09-26 00:16:15.000 270 22491.38 190.06 41512.67 47596.47 2024-09-26 00:16:16.000 270 22491.42 190.06 41512.66 88888.00 2024-09-26 00:16:17.000 270 22491.40 190.07 41512.62 88888.00 2024-09-26 00:16:18.000 270 22491.39 190.10 41512.61 88888.00 2024-09-26 00:16:19.000 270 22491.38 190.13 41512.61 88888.00 2024-09-26 00:16:20.000 270 22491.40 190.14 41512.64 47596.55 2024-09-26 00:16:21.000 270 22491.41 190.15 41512.68 88888.00 2024-09-26 00:16:22.000 270 22491.43 190.18 41512.67 88888.00 2024-09-26 00:16:23.000 270 22491.50 190.20 41512.66 88888.00 2024-09-26 00:16:24.000 270 22491.60 190.16 41512.67 88888.00 2024-09-26 00:16:25.000 270 22491.67 190.12 41512.62 47596.60 2024-09-26 00:16:26.000 270 22491.71 190.12 41512.56 88888.00 2024-09-26 00:16:27.000 270 22491.71 190.19 41512.58 88888.00 2024-09-26 00:16:28.000 270 22491.73 190.28 41512.66 88888.00 2024-09-26 00:16:29.000 270 22491.77 190.33 41512.70 88888.00 2024-09-26 00:16:30.000 270 22491.76 190.31 41512.67 47596.64 2024-09-26 00:16:31.000 270 22491.75 190.31 41512.66 88888.00 2024-09-26 00:16:32.000 270 22491.78 190.38 41512.64 88888.00 2024-09-26 00:16:33.000 270 22491.80 190.44 41512.63 88888.00 2024-09-26 00:16:34.000 270 22491.78 190.44 41512.62 88888.00 2024-09-26 00:16:35.000 270 22491.78 190.45 41512.60 47596.61 2024-09-26 00:16:36.000 270 22491.82 190.52 41512.60 88888.00 2024-09-26 00:16:37.000 270 22491.81 190.57 41512.60 88888.00 2024-09-26 00:16:38.000 270 22491.76 190.56 41512.57 88888.00 2024-09-26 00:16:39.000 270 22491.72 190.57 41512.59 88888.00 2024-09-26 00:16:40.000 270 22491.68 190.62 41512.61 47596.55 2024-09-26 00:16:41.000 270 22491.58 190.64 41512.59 88888.00 2024-09-26 00:16:42.000 270 22491.49 190.68 41512.57 88888.00 2024-09-26 00:16:43.000 270 22491.45 190.74 41512.59 88888.00 2024-09-26 00:16:44.000 270 22491.46 190.78 41512.61 88888.00 2024-09-26 00:16:45.000 270 22491.42 190.79 41512.61 47596.48 2024-09-26 00:16:46.000 270 22491.33 190.81 41512.61 88888.00 2024-09-26 00:16:47.000 270 22491.27 190.84 41512.61 88888.00 2024-09-26 00:16:48.000 270 22491.24 190.88 41512.59 88888.00 2024-09-26 00:16:49.000 270 22491.22 190.88 41512.56 88888.00 2024-09-26 00:16:50.000 270 22491.21 190.90 41512.55 47596.40 2024-09-26 00:16:51.000 270 22491.22 190.94 41512.54 88888.00 2024-09-26 00:16:52.000 270 22491.20 191.00 41512.56 88888.00 2024-09-26 00:16:53.000 270 22491.14 191.08 41512.56 88888.00 2024-09-26 00:16:54.000 270 22491.08 191.16 41512.51 88888.00 2024-09-26 00:16:55.000 270 22491.03 191.24 41512.49 47596.36 2024-09-26 00:16:56.000 270 22491.01 191.28 41512.49 88888.00 2024-09-26 00:16:57.000 270 22490.98 191.32 41512.41 88888.00 2024-09-26 00:16:58.000 270 22490.94 191.35 41512.31 88888.00 2024-09-26 00:16:59.000 270 22490.98 191.39 41512.34 88888.00 2024-09-26 00:17:00.000 270 22491.09 191.46 41512.46 47596.29 2024-09-26 00:17:01.000 270 22491.16 191.50 41512.52 88888.00 2024-09-26 00:17:02.000 270 22491.18 191.52 41512.50 88888.00 2024-09-26 00:17:03.000 270 22491.18 191.59 41512.49 88888.00 2024-09-26 00:17:04.000 270 22491.17 191.71 41512.45 88888.00 2024-09-26 00:17:05.000 270 22491.21 191.79 41512.34 47596.36 2024-09-26 00:17:06.000 270 22491.25 191.87 41512.22 88888.00 2024-09-26 00:17:07.000 270 22491.27 191.92 41512.16 88888.00 2024-09-26 00:17:08.000 270 22491.31 191.97 41512.16 88888.00 2024-09-26 00:17:09.000 270 22491.39 192.07 41512.20 88888.00 2024-09-26 00:17:10.000 270 22491.45 192.15 41512.31 47596.34 2024-09-26 00:17:11.000 270 22491.50 192.19 41512.41 88888.00 2024-09-26 00:17:12.000 270 22491.57 192.27 41512.46 88888.00 2024-09-26 00:17:13.000 270 22491.65 192.41 41512.41 88888.00 2024-09-26 00:17:14.000 270 22491.68 192.49 41512.32 88888.00 2024-09-26 00:17:15.000 270 22491.64 192.48 41512.27 47596.38 2024-09-26 00:17:16.000 270 22491.61 192.47 41512.27 88888.00 2024-09-26 00:17:17.000 270 22491.66 192.53 41512.28 88888.00 2024-09-26 00:17:18.000 270 22491.75 192.64 41512.34 88888.00 2024-09-26 00:17:19.000 270 22491.78 192.73 41512.39 88888.00 2024-09-26 00:17:20.000 270 22491.76 192.74 41512.36 47596.39 2024-09-26 00:17:21.000 270 22491.72 192.78 41512.32 88888.00 2024-09-26 00:17:22.000 270 22491.66 192.85 41512.29 88888.00 2024-09-26 00:17:23.000 270 22491.58 192.91 41512.26 88888.00 2024-09-26 00:17:24.000 270 22491.53 192.99 41512.24 88888.00 2024-09-26 00:17:25.000 270 22491.53 193.10 41512.26 47596.29 2024-09-26 00:17:26.000 270 22491.54 193.24 41512.32 88888.00 2024-09-26 00:17:27.000 270 22491.49 193.34 41512.38 88888.00 2024-09-26 00:17:28.000 270 22491.43 193.40 41512.34 88888.00 2024-09-26 00:17:29.000 270 22491.41 193.48 41512.31 88888.00 2024-09-26 00:17:30.000 270 22491.41 193.58 41512.33 47596.22 2024-09-26 00:17:31.000 270 22491.37 193.62 41512.33 88888.00 2024-09-26 00:17:32.000 270 22491.31 193.66 41512.34 88888.00 2024-09-26 00:17:33.000 270 22491.28 193.78 41512.40 88888.00 2024-09-26 00:17:34.000 270 22491.27 193.89 41512.38 88888.00 2024-09-26 00:17:35.000 270 22491.25 193.94 41512.31 47596.20 2024-09-26 00:17:36.000 270 22491.26 193.98 41512.29 88888.00 2024-09-26 00:17:37.000 270 22491.27 194.03 41512.36 88888.00 2024-09-26 00:17:38.000 270 22491.25 194.05 41512.43 88888.00 2024-09-26 00:17:39.000 270 22491.19 194.08 41512.41 88888.00 2024-09-26 00:17:40.000 270 22491.15 194.13 41512.35 47596.16 2024-09-26 00:17:41.000 270 22491.16 194.16 41512.30 88888.00 2024-09-26 00:17:42.000 270 22491.18 194.13 41512.31 88888.00 2024-09-26 00:17:43.000 270 22491.16 194.11 41512.36 88888.00 2024-09-26 00:17:44.000 270 22491.12 194.14 41512.38 88888.00 2024-09-26 00:17:45.000 270 22491.09 194.21 41512.38 47596.10 2024-09-26 00:17:46.000 270 22491.08 194.27 41512.43 88888.00 2024-09-26 00:17:47.000 270 22491.07 194.30 41512.42 88888.00 2024-09-26 00:17:48.000 270 22491.03 194.34 41512.39 88888.00 2024-09-26 00:17:49.000 270 22490.97 194.40 41512.40 88888.00 2024-09-26 00:17:50.000 270 22490.90 194.44 41512.39 47595.99 2024-09-26 00:17:51.000 270 22490.88 194.49 41512.35 88888.00 2024-09-26 00:17:52.000 270 22490.90 194.53 41512.35 88888.00 2024-09-26 00:17:53.000 270 22490.93 194.58 41512.40 88888.00 2024-09-26 00:17:54.000 270 22490.94 194.64 41512.47 88888.00 2024-09-26 00:17:55.000 270 22490.90 194.67 41512.48 47595.95 2024-09-26 00:17:56.000 270 22490.81 194.68 41512.41 88888.00 2024-09-26 00:17:57.000 270 22490.76 194.68 41512.33 88888.00 2024-09-26 00:17:58.000 270 22490.78 194.70 41512.27 88888.00 2024-09-26 00:17:59.000 270 22490.88 194.77 41512.27 88888.00 2024-09-26 00:18:00.000 270 22490.94 194.85 41512.24 47595.97 2024-09-26 00:18:01.000 270 22490.90 194.87 41512.16 88888.00 2024-09-26 00:18:02.000 270 22490.85 194.89 41512.13 88888.00 2024-09-26 00:18:03.000 270 22490.86 195.00 41512.19 88888.00 2024-09-26 00:18:04.000 270 22490.92 195.09 41512.23 88888.00 2024-09-26 00:18:05.000 270 22491.00 195.13 41512.23 47595.98 2024-09-26 00:18:06.000 270 22491.01 195.12 41512.25 88888.00 2024-09-26 00:18:07.000 270 22490.98 195.09 41512.29 88888.00 2024-09-26 00:18:08.000 270 22490.98 195.12 41512.30 88888.00 2024-09-26 00:18:09.000 270 22490.98 195.18 41512.27 88888.00 2024-09-26 00:18:10.000 270 22490.99 195.21 41512.22 47596.04 2024-09-26 00:18:11.000 270 22491.03 195.25 41512.19 88888.00 2024-09-26 00:18:12.000 270 22491.06 195.30 41512.16 88888.00 2024-09-26 00:18:13.000 270 22491.06 195.29 41512.14 88888.00 2024-09-26 00:18:14.000 270 22491.06 195.30 41512.15 88888.00 2024-09-26 00:18:15.000 270 22491.09 195.39 41512.18 47596.02 2024-09-26 00:18:16.000 270 22491.13 195.48 41512.19 88888.00 2024-09-26 00:18:17.000 270 22491.16 195.47 41512.16 88888.00 2024-09-26 00:18:18.000 270 22491.14 195.45 41512.18 88888.00 2024-09-26 00:18:19.000 270 22491.13 195.50 41512.29 88888.00 2024-09-26 00:18:20.000 270 22491.18 195.56 41512.35 47596.02 2024-09-26 00:18:21.000 270 22491.27 195.57 41512.34 88888.00 2024-09-26 00:18:22.000 270 22491.29 195.57 41512.33 88888.00 2024-09-26 00:18:23.000 270 22491.24 195.61 41512.31 88888.00 2024-09-26 00:18:24.000 270 22491.23 195.66 41512.28 88888.00 2024-09-26 00:18:25.000 270 22491.26 195.68 41512.29 47596.03 2024-09-26 00:18:26.000 270 22491.26 195.69 41512.34 88888.00 2024-09-26 00:18:27.000 270 22491.28 195.71 41512.37 88888.00 2024-09-26 00:18:28.000 270 22491.32 195.69 41512.36 88888.00 2024-09-26 00:18:29.000 270 22491.32 195.64 41512.29 88888.00 2024-09-26 00:18:30.000 270 22491.28 195.60 41512.15 47596.05 2024-09-26 00:18:31.000 270 22491.23 195.58 41512.04 88888.00 2024-09-26 00:18:32.000 270 22491.26 195.59 41512.09 88888.00 2024-09-26 00:18:33.000 270 22491.33 195.62 41512.17 88888.00 2024-09-26 00:18:34.000 270 22491.33 195.65 41512.16 88888.00 2024-09-26 00:18:35.000 270 22491.31 195.64 41512.11 47596.10 2024-09-26 00:18:36.000 270 22491.31 195.62 41512.07 88888.00 2024-09-26 00:18:37.000 270 22491.32 195.63 41512.05 88888.00 2024-09-26 00:18:38.000 270 22491.34 195.67 41512.06 88888.00 2024-09-26 00:18:39.000 270 22491.33 195.68 41512.09 88888.00 2024-09-26 00:18:40.000 270 22491.31 195.68 41512.10 47596.11 2024-09-26 00:18:41.000 270 22491.32 195.72 41512.11 88888.00 2024-09-26 00:18:42.000 270 22491.35 195.76 41512.16 88888.00 2024-09-26 00:18:43.000 270 22491.35 195.79 41512.17 88888.00 2024-09-26 00:18:44.000 270 22491.35 195.87 41512.12 88888.00 2024-09-26 00:18:45.000 270 22491.34 195.96 41512.11 47596.05 2024-09-26 00:18:46.000 270 22491.33 195.98 41512.19 88888.00 2024-09-26 00:18:47.000 270 22491.32 195.94 41512.26 88888.00 2024-09-26 00:18:48.000 270 22491.33 195.94 41512.23 88888.00 2024-09-26 00:18:49.000 270 22491.35 196.02 41512.21 88888.00 2024-09-26 00:18:50.000 270 22491.30 196.13 41512.21 47595.98 2024-09-26 00:18:51.000 270 22491.19 196.18 41512.18 88888.00 2024-09-26 00:18:52.000 270 22491.10 196.18 41512.16 88888.00 2024-09-26 00:18:53.000 270 22491.06 196.24 41512.20 88888.00 2024-09-26 00:18:54.000 270 22491.06 196.31 41512.25 88888.00 2024-09-26 00:18:55.000 270 22491.04 196.32 41512.26 47595.90 2024-09-26 00:18:56.000 270 22490.99 196.29 41512.23 88888.00 2024-09-26 00:18:57.000 270 22491.00 196.29 41512.24 88888.00 2024-09-26 00:18:58.000 270 22491.08 196.36 41512.25 88888.00 2024-09-26 00:18:59.000 270 22491.10 196.43 41512.18 88888.00 2024-09-26 00:19:00.000 270 22491.03 196.48 41512.12 47595.88 2024-09-26 00:19:01.000 270 22490.98 196.53 41512.11 88888.00 2024-09-26 00:19:02.000 270 22491.00 196.57 41512.06 88888.00 2024-09-26 00:19:03.000 270 22491.05 196.58 41512.05 88888.00 2024-09-26 00:19:04.000 270 22491.09 196.63 41512.08 88888.00 2024-09-26 00:19:05.000 270 22491.11 196.66 41512.07 47595.85 2024-09-26 00:19:06.000 270 22491.10 196.67 41512.03 88888.00 2024-09-26 00:19:07.000 270 22491.03 196.74 41512.01 88888.00 2024-09-26 00:19:08.000 270 22491.00 196.83 41511.98 88888.00 2024-09-26 00:19:09.000 270 22491.08 196.91 41511.97 88888.00 2024-09-26 00:19:10.000 270 22491.13 196.92 41511.98 47595.87 2024-09-26 00:19:11.000 270 22491.12 196.90 41511.99 88888.00 2024-09-26 00:19:12.000 270 22491.10 196.98 41512.01 88888.00 2024-09-26 00:19:13.000 270 22491.11 197.12 41512.01 88888.00 2024-09-26 00:19:14.000 270 22491.11 197.25 41512.00 88888.00 2024-09-26 00:19:15.000 270 22491.07 197.32 41511.95 47595.80 2024-09-26 00:19:16.000 270 22491.01 197.36 41511.86 88888.00 2024-09-26 00:19:17.000 270 22491.00 197.43 41511.82 88888.00 2024-09-26 00:19:18.000 270 22491.01 197.52 41511.80 88888.00 2024-09-26 00:19:19.000 270 22491.00 197.62 41511.78 88888.00 2024-09-26 00:19:20.000 270 22490.94 197.70 41511.77 47595.75 2024-09-26 00:19:21.000 270 22490.91 197.74 41511.77 88888.00 2024-09-26 00:19:22.000 270 22490.97 197.81 41511.79 88888.00 2024-09-26 00:19:23.000 270 22491.01 197.94 41511.80 88888.00 2024-09-26 00:19:24.000 270 22490.97 198.06 41511.78 88888.00 2024-09-26 00:19:25.000 270 22490.90 198.12 41511.78 47595.69 2024-09-26 00:19:26.000 270 22490.90 198.21 41511.82 88888.00 2024-09-26 00:19:27.000 270 22490.96 198.31 41511.86 88888.00 2024-09-26 00:19:28.000 270 22490.99 198.41 41511.89 88888.00 2024-09-26 00:19:29.000 270 22490.98 198.48 41511.88 88888.00 2024-09-26 00:19:30.000 270 22490.92 198.48 41511.82 47595.70 2024-09-26 00:19:31.000 270 22490.87 198.53 41511.82 88888.00 2024-09-26 00:19:32.000 270 22490.88 198.60 41511.84 88888.00 2024-09-26 00:19:33.000 270 22490.93 198.63 41511.81 88888.00 2024-09-26 00:19:34.000 270 22490.99 198.64 41511.79 88888.00 2024-09-26 00:19:35.000 270 22491.04 198.70 41511.82 47595.75 2024-09-26 00:19:36.000 270 22491.06 198.80 41511.86 88888.00 2024-09-26 00:19:37.000 270 22491.08 198.88 41511.83 88888.00 2024-09-26 00:19:38.000 270 22491.10 198.91 41511.78 88888.00 2024-09-26 00:19:39.000 270 22491.11 198.94 41511.70 88888.00 2024-09-26 00:19:40.000 270 22491.15 198.99 41511.61 47595.82 2024-09-26 00:19:41.000 270 22491.21 199.03 41511.61 88888.00 2024-09-26 00:19:42.000 270 22491.24 199.05 41511.70 88888.00 2024-09-26 00:19:43.000 270 22491.25 199.07 41511.76 88888.00 2024-09-26 00:19:44.000 270 22491.25 199.11 41511.76 88888.00 2024-09-26 00:19:45.000 270 22491.25 199.10 41511.75 47595.83 2024-09-26 00:19:46.000 270 22491.24 199.05 41511.77 88888.00 2024-09-26 00:19:47.000 270 22491.22 199.03 41511.78 88888.00 2024-09-26 00:19:48.000 270 22491.21 199.06 41511.76 88888.00 2024-09-26 00:19:49.000 270 22491.23 199.06 41511.77 88888.00 2024-09-26 00:19:50.000 270 22491.27 199.03 41511.82 47595.86 2024-09-26 00:19:51.000 270 22491.32 199.00 41511.82 88888.00 2024-09-26 00:19:52.000 270 22491.35 199.01 41511.80 88888.00 2024-09-26 00:19:53.000 270 22491.34 199.04 41511.81 88888.00 2024-09-26 00:19:54.000 270 22491.28 199.06 41511.82 88888.00 2024-09-26 00:19:55.000 270 22491.25 199.07 41511.81 47595.87 2024-09-26 00:19:56.000 270 22491.28 199.11 41511.83 88888.00 2024-09-26 00:19:57.000 270 22491.27 199.14 41511.84 88888.00 2024-09-26 00:19:58.000 270 22491.21 199.15 41511.81 88888.00 2024-09-26 00:19:59.000 270 22491.19 199.19 41511.81 88888.00 2024-09-26 00:20:00.000 270 22491.20 199.24 41511.84 47595.80 2024-09-26 00:20:01.000 270 22491.22 199.24 41511.84 88888.00 2024-09-26 00:20:02.000 270 22491.20 199.24 41511.81 88888.00 2024-09-26 00:20:03.000 270 22491.11 199.27 41511.79 88888.00 2024-09-26 00:20:04.000 270 22491.02 199.33 41511.82 88888.00 2024-09-26 00:20:05.000 270 22491.00 199.39 41511.87 47595.74 2024-09-26 00:20:06.000 270 22491.01 199.41 41511.86 88888.00 2024-09-26 00:20:07.000 270 22491.01 199.42 41511.82 88888.00 2024-09-26 00:20:08.000 270 22491.04 199.47 41511.77 88888.00 2024-09-26 00:20:09.000 270 22491.06 199.54 41511.71 88888.00 2024-09-26 00:20:10.000 270 22491.03 199.58 41511.72 47595.68 2024-09-26 00:20:11.000 270 22490.99 199.59 41511.79 88888.00 2024-09-26 00:20:12.000 270 22490.95 199.64 41511.83 88888.00 2024-09-26 00:20:13.000 270 22490.92 199.74 41511.81 88888.00 2024-09-26 00:20:14.000 270 22490.94 199.81 41511.79 88888.00 2024-09-26 00:20:15.000 270 22490.97 199.84 41511.79 47595.63 2024-09-26 00:20:16.000 270 22490.93 199.85 41511.77 88888.00 2024-09-26 00:20:17.000 270 22490.86 199.88 41511.69 88888.00 2024-09-26 00:20:18.000 270 22490.84 199.95 41511.68 88888.00 2024-09-26 00:20:19.000 270 22490.87 200.01 41511.74 88888.00 2024-09-26 00:20:20.000 270 22490.85 200.02 41511.76 47595.66 2024-09-26 00:20:21.000 270 22490.80 200.03 41511.71 88888.00 2024-09-26 00:20:22.000 270 22490.78 200.07 41511.68 88888.00 2024-09-26 00:20:23.000 270 22490.82 200.12 41511.67 88888.00 2024-09-26 00:20:24.000 270 22490.85 200.10 41511.66 88888.00 2024-09-26 00:20:25.000 270 22490.84 200.09 41511.65 47595.61 2024-09-26 00:20:26.000 270 22490.83 200.15 41511.66 88888.00 2024-09-26 00:20:27.000 270 22490.81 200.16 41511.67 88888.00 2024-09-26 00:20:28.000 270 22490.80 200.14 41511.69 88888.00 2024-09-26 00:20:29.000 270 22490.84 200.22 41511.70 88888.00 2024-09-26 00:20:30.000 270 22490.89 200.36 41511.69 47595.63 2024-09-26 00:20:31.000 270 22490.85 200.44 41511.69 88888.00 2024-09-26 00:20:32.000 270 22490.84 200.49 41511.69 88888.00 2024-09-26 00:20:33.000 270 22490.89 200.52 41511.68 88888.00 2024-09-26 00:20:34.000 270 22490.92 200.51 41511.65 88888.00 2024-09-26 00:20:35.000 270 22490.87 200.49 41511.61 47595.63 2024-09-26 00:20:36.000 270 22490.82 200.47 41511.60 88888.00 2024-09-26 00:20:37.000 270 22490.84 200.46 41511.70 88888.00 2024-09-26 00:20:38.000 270 22490.93 200.53 41511.83 88888.00 2024-09-26 00:20:39.000 270 22490.99 200.64 41511.86 88888.00 2024-09-26 00:20:40.000 270 22490.98 200.68 41511.80 47595.64 2024-09-26 00:20:41.000 270 22490.95 200.63 41511.72 88888.00 2024-09-26 00:20:42.000 270 22490.95 200.58 41511.73 88888.00 2024-09-26 00:20:43.000 270 22490.96 200.59 41511.82 88888.00 2024-09-26 00:20:44.000 270 22490.94 200.63 41511.83 88888.00 2024-09-26 00:20:45.000 270 22490.91 200.67 41511.76 47595.59 2024-09-26 00:20:46.000 270 22490.94 200.68 41511.68 88888.00 2024-09-26 00:20:47.000 270 22490.96 200.65 41511.64 88888.00 2024-09-26 00:20:48.000 270 22490.92 200.66 41511.63 88888.00 2024-09-26 00:20:49.000 270 22490.90 200.70 41511.66 88888.00 2024-09-26 00:20:50.000 270 22490.91 200.70 41511.68 47595.58 2024-09-26 00:20:51.000 270 22490.90 200.65 41511.65 88888.00 2024-09-26 00:20:52.000 270 22490.89 200.61 41511.62 88888.00 2024-09-26 00:20:53.000 270 22490.92 200.62 41511.65 88888.00 2024-09-26 00:20:54.000 270 22490.92 200.64 41511.70 88888.00 2024-09-26 00:20:55.000 270 22490.87 200.67 41511.73 47595.55 2024-09-26 00:20:56.000 270 22490.81 200.71 41511.70 88888.00 2024-09-26 00:20:57.000 270 22490.78 200.71 41511.66 88888.00 2024-09-26 00:20:58.000 270 22490.76 200.72 41511.66 88888.00 2024-09-26 00:20:59.000 270 22490.75 200.78 41511.71 88888.00 2024-09-26 00:21:00.000 270 22490.71 200.85 41511.71 47595.44 2024-09-26 00:21:01.000 270 22490.62 200.87 41511.65 88888.00 2024-09-26 00:21:02.000 270 22490.56 200.89 41511.64 88888.00 2024-09-26 00:21:03.000 270 22490.56 200.91 41511.69 88888.00 2024-09-26 00:21:04.000 270 22490.59 200.91 41511.73 88888.00 2024-09-26 00:21:05.000 270 22490.58 200.92 41511.74 47595.40 2024-09-26 00:21:06.000 270 22490.54 200.90 41511.71 88888.00 2024-09-26 00:21:07.000 270 22490.48 200.89 41511.67 88888.00 2024-09-26 00:21:08.000 270 22490.42 200.97 41511.60 88888.00 2024-09-26 00:21:09.000 270 22490.35 201.07 41511.52 88888.00 2024-09-26 00:21:10.000 270 22490.32 201.13 41511.52 47595.25 2024-09-26 00:21:11.000 270 22490.36 201.19 41511.61 88888.00 2024-09-26 00:21:12.000 270 22490.44 201.32 41511.67 88888.00 2024-09-26 00:21:13.000 270 22490.50 201.44 41511.66 88888.00 2024-09-26 00:21:14.000 270 22490.53 201.46 41511.62 88888.00 2024-09-26 00:21:15.000 270 22490.51 201.43 41511.59 47595.22 2024-09-26 00:21:16.000 270 22490.47 201.47 41511.61 88888.00 2024-09-26 00:21:17.000 270 22490.46 201.56 41511.62 88888.00 2024-09-26 00:21:18.000 270 22490.47 201.66 41511.57 88888.00 2024-09-26 00:21:19.000 270 22490.50 201.78 41511.54 88888.00 2024-09-26 00:21:20.000 270 22490.50 201.89 41511.54 47595.18 2024-09-26 00:21:21.000 270 22490.47 201.93 41511.51 88888.00 2024-09-26 00:21:22.000 270 22490.43 201.96 41511.46 88888.00 2024-09-26 00:21:23.000 270 22490.40 202.05 41511.44 88888.00 2024-09-26 00:21:24.000 270 22490.37 202.14 41511.47 88888.00 2024-09-26 00:21:25.000 270 22490.33 202.17 41511.50 47595.11 2024-09-26 00:21:26.000 270 22490.32 202.18 41511.48 88888.00 2024-09-26 00:21:27.000 270 22490.36 202.27 41511.49 88888.00 2024-09-26 00:21:28.000 270 22490.45 202.42 41511.57 88888.00 2024-09-26 00:21:29.000 270 22490.50 202.53 41511.62 88888.00 2024-09-26 00:21:30.000 270 22490.48 202.59 41511.59 47595.17 2024-09-26 00:21:31.000 270 22490.48 202.63 41511.51 88888.00 2024-09-26 00:21:32.000 270 22490.55 202.62 41511.47 88888.00 2024-09-26 00:21:33.000 270 22490.60 202.62 41511.45 88888.00 2024-09-26 00:21:34.000 270 22490.58 202.66 41511.41 88888.00 2024-09-26 00:21:35.000 270 22490.55 202.72 41511.38 47595.13 2024-09-26 00:21:36.000 270 22490.56 202.76 41511.39 88888.00 2024-09-26 00:21:37.000 270 22490.60 202.79 41511.43 88888.00 2024-09-26 00:21:38.000 270 22490.62 202.79 41511.48 88888.00 2024-09-26 00:21:39.000 270 22490.64 202.78 41511.55 88888.00 2024-09-26 00:21:40.000 270 22490.62 202.79 41511.50 47595.18 2024-09-26 00:21:41.000 270 22490.60 202.79 41511.37 88888.00 2024-09-26 00:21:42.000 270 22490.57 202.77 41511.34 88888.00 2024-09-26 00:21:43.000 270 22490.56 202.80 41511.37 88888.00 2024-09-26 00:21:44.000 270 22490.59 202.83 41511.36 88888.00 2024-09-26 00:21:45.000 270 22490.58 202.84 41511.37 47595.14 2024-09-26 00:21:46.000 270 22490.52 202.88 41511.38 88888.00 2024-09-26 00:21:47.000 270 22490.48 202.92 41511.39 88888.00 2024-09-26 00:21:48.000 270 22490.51 202.97 41511.39 88888.00 2024-09-26 00:21:49.000 270 22490.52 203.02 41511.35 88888.00 2024-09-26 00:21:50.000 270 22490.51 203.05 41511.28 47595.11 2024-09-26 00:21:51.000 270 22490.53 203.04 41511.29 88888.00 2024-09-26 00:21:52.000 270 22490.53 203.05 41511.37 88888.00 2024-09-26 00:21:53.000 270 22490.45 203.13 41511.41 88888.00 2024-09-26 00:21:54.000 270 22490.34 203.26 41511.40 88888.00 2024-09-26 00:21:55.000 270 22490.27 203.35 41511.38 47594.98 2024-09-26 00:21:56.000 270 22490.23 203.34 41511.37 88888.00 2024-09-26 00:21:57.000 270 22490.15 203.30 41511.34 88888.00 2024-09-26 00:21:58.000 270 22490.02 203.33 41511.31 88888.00 2024-09-26 00:21:59.000 270 22489.93 203.47 41511.31 88888.00 2024-09-26 00:22:00.000 270 22489.90 203.64 41511.34 47594.78 2024-09-26 00:22:01.000 270 22489.88 203.73 41511.36 88888.00 2024-09-26 00:22:02.000 270 22489.79 203.75 41511.38 88888.00 2024-09-26 00:22:03.000 270 22489.68 203.79 41511.37 88888.00 2024-09-26 00:22:04.000 270 22489.64 203.90 41511.38 88888.00 2024-09-26 00:22:05.000 270 22489.60 204.01 41511.43 47594.61 2024-09-26 00:22:06.000 270 22489.53 204.08 41511.46 88888.00 2024-09-26 00:22:07.000 270 22489.47 204.15 41511.48 88888.00 2024-09-26 00:22:08.000 270 22489.43 204.25 41511.54 88888.00 2024-09-26 00:22:09.000 270 22489.39 204.35 41511.61 88888.00 2024-09-26 00:22:10.000 270 22489.31 204.38 41511.52 47594.42 2024-09-26 00:22:11.000 270 22489.22 204.36 41511.39 88888.00 2024-09-26 00:22:12.000 270 22489.15 204.38 41511.35 88888.00 2024-09-26 00:22:13.000 270 22489.10 204.47 41511.34 88888.00 2024-09-26 00:22:14.000 270 22489.08 204.60 41511.34 88888.00 2024-09-26 00:22:15.000 270 22489.07 204.67 41511.32 47594.42 2024-09-26 00:22:16.000 270 22489.05 204.68 41511.29 88888.00 2024-09-26 00:22:17.000 270 22489.04 204.74 41511.32 88888.00 2024-09-26 00:22:18.000 270 22489.03 204.85 41511.41 88888.00 2024-09-26 00:22:19.000 270 22489.06 204.91 41511.45 88888.00 2024-09-26 00:22:20.000 270 22489.11 204.93 41511.40 47594.33 2024-09-26 00:22:21.000 270 22489.14 204.97 41511.29 88888.00 2024-09-26 00:22:22.000 270 22489.10 205.01 41511.17 88888.00 2024-09-26 00:22:23.000 270 22489.06 205.04 41511.13 88888.00 2024-09-26 00:22:24.000 270 22489.06 205.11 41511.17 88888.00 2024-09-26 00:22:25.000 270 22489.09 205.21 41511.23 47594.34 2024-09-26 00:22:26.000 270 22489.14 205.35 41511.27 88888.00 2024-09-26 00:22:27.000 270 22489.17 205.44 41511.27 88888.00 2024-09-26 00:22:28.000 270 22489.14 205.47 41511.27 88888.00 2024-09-26 00:22:29.000 270 22489.05 205.41 41511.17 88888.00 2024-09-26 00:22:30.000 270 22489.01 205.37 41511.07 47594.29 2024-09-26 00:22:31.000 270 22489.03 205.43 41511.11 88888.00 2024-09-26 00:22:32.000 270 22489.05 205.54 41511.15 88888.00 2024-09-26 00:22:33.000 270 22489.07 205.65 41511.14 88888.00 2024-09-26 00:22:34.000 270 22489.12 205.78 41511.14 88888.00 2024-09-26 00:22:35.000 270 22489.16 205.88 41511.16 47594.24 2024-09-26 00:22:36.000 270 22489.13 205.91 41511.17 88888.00 2024-09-26 00:22:37.000 270 22489.04 205.89 41511.12 88888.00 2024-09-26 00:22:38.000 270 22488.97 205.89 41511.06 88888.00 2024-09-26 00:22:39.000 270 22488.99 205.98 41511.06 88888.00 2024-09-26 00:22:40.000 270 22489.03 206.09 41511.09 47594.23 2024-09-26 00:22:41.000 270 22489.02 206.13 41511.06 88888.00 2024-09-26 00:22:42.000 270 22489.02 206.18 41511.04 88888.00 2024-09-26 00:22:43.000 270 22489.03 206.20 41511.04 88888.00 2024-09-26 00:22:44.000 270 22489.03 206.21 41511.06 88888.00 2024-09-26 00:22:45.000 270 22489.03 206.29 41511.11 47594.15 2024-09-26 00:22:46.000 270 22488.97 206.35 41511.12 88888.00 2024-09-26 00:22:47.000 270 22488.90 206.33 41511.05 88888.00 2024-09-26 00:22:48.000 270 22488.89 206.32 41511.01 88888.00 2024-09-26 00:22:49.000 270 22488.90 206.34 41511.01 88888.00 2024-09-26 00:22:50.000 270 22488.88 206.42 41511.00 47594.13 2024-09-26 00:22:51.000 270 22488.86 206.56 41511.03 88888.00 2024-09-26 00:22:52.000 270 22488.85 206.64 41511.09 88888.00 2024-09-26 00:22:53.000 270 22488.83 206.66 41511.14 88888.00 2024-09-26 00:22:54.000 270 22488.79 206.68 41511.15 88888.00 2024-09-26 00:22:55.000 270 22488.72 206.69 41511.09 47594.08 2024-09-26 00:22:56.000 270 22488.69 206.71 41511.02 88888.00 2024-09-26 00:22:57.000 270 22488.75 206.75 41510.98 88888.00 2024-09-26 00:22:58.000 270 22488.82 206.84 41511.00 88888.00 2024-09-26 00:22:59.000 270 22488.81 206.92 41511.03 88888.00 2024-09-26 00:23:00.000 270 22488.73 206.93 41511.06 47593.99 2024-09-26 00:23:01.000 270 22488.72 206.92 41511.10 88888.00 2024-09-26 00:23:02.000 270 22488.75 206.95 41511.12 88888.00 2024-09-26 00:23:03.000 270 22488.76 207.01 41511.06 88888.00 2024-09-26 00:23:04.000 270 22488.74 207.06 41510.98 88888.00 2024-09-26 00:23:05.000 270 22488.74 207.09 41511.00 47594.01 2024-09-26 00:23:06.000 270 22488.76 207.12 41511.12 88888.00 2024-09-26 00:23:07.000 270 22488.75 207.17 41511.19 88888.00 2024-09-26 00:23:08.000 270 22488.72 207.18 41511.16 88888.00 2024-09-26 00:23:09.000 270 22488.74 207.16 41511.13 88888.00 2024-09-26 00:23:10.000 270 22488.80 207.16 41511.18 47593.97 2024-09-26 00:23:11.000 270 22488.83 207.20 41511.21 88888.00 2024-09-26 00:23:12.000 270 22488.83 207.28 41511.21 88888.00 2024-09-26 00:23:13.000 270 22488.81 207.35 41511.19 88888.00 2024-09-26 00:23:14.000 270 22488.80 207.38 41511.18 88888.00 2024-09-26 00:23:15.000 270 22488.78 207.42 41511.22 47593.93 2024-09-26 00:23:16.000 270 22488.74 207.47 41511.22 88888.00 2024-09-26 00:23:17.000 270 22488.67 207.47 41511.18 88888.00 2024-09-26 00:23:18.000 270 22488.60 207.45 41511.16 88888.00 2024-09-26 00:23:19.000 270 22488.56 207.47 41511.13 88888.00 2024-09-26 00:23:20.000 270 22488.53 207.49 41511.10 47593.83 2024-09-26 00:23:21.000 270 22488.48 207.52 41511.06 88888.00 2024-09-26 00:23:22.000 270 22488.40 207.57 41511.03 88888.00 2024-09-26 00:23:23.000 270 22488.37 207.63 41511.06 88888.00 2024-09-26 00:23:24.000 270 22488.38 207.71 41511.14 88888.00 2024-09-26 00:23:25.000 270 22488.39 207.76 41511.17 47593.73 2024-09-26 00:23:26.000 270 22488.36 207.76 41511.09 88888.00 2024-09-26 00:23:27.000 270 22488.29 207.70 41510.98 88888.00 2024-09-26 00:23:28.000 270 22488.24 207.69 41510.96 88888.00 2024-09-26 00:23:29.000 270 22488.24 207.79 41511.03 88888.00 2024-09-26 00:23:30.000 270 22488.19 207.91 41511.02 47593.63 2024-09-26 00:23:31.000 270 22488.11 207.96 41510.98 88888.00 2024-09-26 00:23:32.000 270 22488.07 208.01 41511.01 88888.00 2024-09-26 00:23:33.000 270 22488.07 208.14 41511.05 88888.00 2024-09-26 00:23:34.000 270 22488.04 208.24 41511.04 88888.00 2024-09-26 00:23:35.000 270 22487.98 208.25 41510.97 47593.52 2024-09-26 00:23:36.000 270 22487.97 208.23 41510.90 88888.00 2024-09-26 00:23:37.000 270 22487.98 208.27 41510.94 88888.00 2024-09-26 00:23:38.000 270 22487.99 208.37 41511.02 88888.00 2024-09-26 00:23:39.000 270 22487.99 208.46 41511.02 88888.00 2024-09-26 00:23:40.000 270 22487.97 208.47 41510.98 47593.49 2024-09-26 00:23:41.000 270 22487.96 208.47 41510.95 88888.00 2024-09-26 00:23:42.000 270 22487.99 208.53 41510.94 88888.00 2024-09-26 00:23:43.000 270 22488.01 208.58 41510.95 88888.00 2024-09-26 00:23:44.000 270 22488.01 208.58 41510.91 88888.00 2024-09-26 00:23:45.000 270 22488.03 208.62 41510.88 47593.51 2024-09-26 00:23:46.000 270 22488.07 208.76 41510.88 88888.00 2024-09-26 00:23:47.000 270 22488.10 208.91 41510.88 88888.00 2024-09-26 00:23:48.000 270 22488.12 209.04 41510.86 88888.00 2024-09-26 00:23:49.000 270 22488.15 209.21 41510.90 88888.00 2024-09-26 00:23:50.000 270 22488.17 209.28 41510.95 47593.50 2024-09-26 00:23:51.000 270 22488.16 209.23 41510.87 88888.00 2024-09-26 00:23:52.000 270 22488.13 209.17 41510.73 88888.00 2024-09-26 00:23:53.000 270 22488.15 209.19 41510.66 88888.00 2024-09-26 00:23:54.000 270 22488.19 209.27 41510.66 88888.00 2024-09-26 00:23:55.000 270 22488.22 209.37 41510.71 47593.49 2024-09-26 00:23:56.000 270 22488.21 209.47 41510.79 88888.00 2024-09-26 00:23:57.000 270 22488.20 209.54 41510.84 88888.00 2024-09-26 00:23:58.000 270 22488.17 209.59 41510.86 88888.00 2024-09-26 00:23:59.000 270 22488.13 209.62 41510.85 88888.00 2024-09-26 00:24:00.000 270 22488.12 209.63 41510.86 47593.45 2024-09-26 00:24:01.000 270 22488.16 209.61 41510.86 88888.00 2024-09-26 00:24:02.000 270 22488.17 209.62 41510.84 88888.00 2024-09-26 00:24:03.000 270 22488.08 209.62 41510.82 88888.00 2024-09-26 00:24:04.000 270 22488.03 209.59 41510.84 88888.00 2024-09-26 00:24:05.000 270 22488.08 209.54 41510.91 47593.47 2024-09-26 00:24:06.000 270 22488.15 209.49 41510.94 88888.00 2024-09-26 00:24:07.000 270 22488.18 209.50 41510.93 88888.00 2024-09-26 00:24:08.000 270 22488.17 209.57 41510.94 88888.00 2024-09-26 00:24:09.000 270 22488.10 209.58 41510.97 88888.00 2024-09-26 00:24:10.000 270 22488.06 209.51 41510.95 47593.48 2024-09-26 00:24:11.000 270 22488.04 209.44 41510.94 88888.00 2024-09-26 00:24:12.000 270 22487.98 209.45 41510.88 88888.00 2024-09-26 00:24:13.000 270 22487.91 209.51 41510.84 88888.00 2024-09-26 00:24:14.000 270 22487.90 209.57 41510.84 88888.00 2024-09-26 00:24:15.000 270 22487.93 209.62 41510.85 47593.36 2024-09-26 00:24:16.000 270 22487.91 209.64 41510.85 88888.00 2024-09-26 00:24:17.000 270 22487.84 209.64 41510.83 88888.00 2024-09-26 00:24:18.000 270 22487.78 209.60 41510.81 88888.00 2024-09-26 00:24:19.000 270 22487.76 209.61 41510.85 88888.00 2024-09-26 00:24:20.000 270 22487.73 209.67 41510.90 47593.20 2024-09-26 00:24:21.000 270 22487.67 209.75 41510.88 88888.00 2024-09-26 00:24:22.000 270 22487.62 209.84 41510.82 88888.00 2024-09-26 00:24:23.000 270 22487.58 209.96 41510.80 88888.00 2024-09-26 00:24:24.000 270 22487.56 210.07 41510.85 88888.00 2024-09-26 00:24:25.000 270 22487.51 210.11 41510.89 47593.13 2024-09-26 00:24:26.000 270 22487.40 210.08 41510.82 88888.00 2024-09-26 00:24:27.000 270 22487.27 210.07 41510.76 88888.00 2024-09-26 00:24:28.000 270 22487.20 210.14 41510.78 88888.00 2024-09-26 00:24:29.000 270 22487.17 210.22 41510.76 88888.00 2024-09-26 00:24:30.000 270 22487.10 210.23 41510.66 47592.97 2024-09-26 00:24:31.000 270 22487.03 210.24 41510.66 88888.00 2024-09-26 00:24:32.000 270 22487.02 210.27 41510.77 88888.00 2024-09-26 00:24:33.000 270 22487.05 210.32 41510.87 88888.00 2024-09-26 00:24:34.000 270 22487.02 210.37 41510.89 88888.00 2024-09-26 00:24:35.000 270 22486.95 210.38 41510.87 47592.84 2024-09-26 00:24:36.000 270 22486.90 210.38 41510.86 88888.00 2024-09-26 00:24:37.000 270 22486.87 210.41 41510.87 88888.00 2024-09-26 00:24:38.000 270 22486.85 210.46 41510.87 88888.00 2024-09-26 00:24:39.000 270 22486.80 210.49 41510.84 88888.00 2024-09-26 00:24:40.000 270 22486.72 210.53 41510.80 47592.71 2024-09-26 00:24:41.000 270 22486.62 210.58 41510.74 88888.00 2024-09-26 00:24:42.000 270 22486.54 210.59 41510.69 88888.00 2024-09-26 00:24:43.000 270 22486.49 210.63 41510.66 88888.00 2024-09-26 00:24:44.000 270 22486.46 210.72 41510.64 88888.00 2024-09-26 00:24:45.000 270 22486.40 210.82 41510.66 47592.57 2024-09-26 00:24:46.000 270 22486.34 210.90 41510.69 88888.00 2024-09-26 00:24:47.000 270 22486.30 210.97 41510.75 88888.00 2024-09-26 00:24:48.000 270 22486.30 211.02 41510.81 88888.00 2024-09-26 00:24:49.000 270 22486.32 211.06 41510.82 88888.00 2024-09-26 00:24:50.000 270 22486.31 211.07 41510.75 47592.45 2024-09-26 00:24:51.000 270 22486.25 211.09 41510.66 88888.00 2024-09-26 00:24:52.000 270 22486.17 211.14 41510.65 88888.00 2024-09-26 00:24:53.000 270 22486.12 211.21 41510.66 88888.00 2024-09-26 00:24:54.000 270 22486.09 211.31 41510.69 88888.00 2024-09-26 00:24:55.000 270 22486.07 211.41 41510.77 47592.36 2024-09-26 00:24:56.000 270 22486.02 211.44 41510.79 88888.00 2024-09-26 00:24:57.000 270 22485.96 211.51 41510.77 88888.00 2024-09-26 00:24:58.000 270 22485.93 211.65 41510.76 88888.00 2024-09-26 00:24:59.000 270 22485.90 211.76 41510.73 88888.00 2024-09-26 00:25:00.000 270 22485.89 211.81 41510.73 47592.22 2024-09-26 00:25:01.000 270 22485.88 211.81 41510.69 88888.00 2024-09-26 00:25:02.000 270 22485.84 211.86 41510.62 88888.00 2024-09-26 00:25:03.000 270 22485.81 212.01 41510.63 88888.00 2024-09-26 00:25:04.000 270 22485.78 212.17 41510.66 88888.00 2024-09-26 00:25:05.000 270 22485.76 212.25 41510.68 47592.14 2024-09-26 00:25:06.000 270 22485.74 212.28 41510.72 88888.00 2024-09-26 00:25:07.000 270 22485.70 212.29 41510.73 88888.00 2024-09-26 00:25:08.000 270 22485.67 212.32 41510.68 88888.00 2024-09-26 00:25:09.000 270 22485.67 212.42 41510.62 88888.00 2024-09-26 00:25:10.000 270 22485.65 212.53 41510.57 47592.04 2024-09-26 00:25:11.000 270 22485.63 212.66 41510.63 88888.00 2024-09-26 00:25:12.000 270 22485.65 212.84 41510.70 88888.00 2024-09-26 00:25:13.000 270 22485.66 212.96 41510.69 88888.00 2024-09-26 00:25:14.000 270 22485.61 212.98 41510.63 88888.00 2024-09-26 00:25:15.000 270 22485.52 213.00 41510.61 47591.99 2024-09-26 00:25:16.000 270 22485.45 213.04 41510.61 88888.00 2024-09-26 00:25:17.000 270 22485.45 213.07 41510.62 88888.00 2024-09-26 00:25:18.000 270 22485.50 213.14 41510.62 88888.00 2024-09-26 00:25:19.000 270 22485.52 213.25 41510.59 88888.00 2024-09-26 00:25:20.000 270 22485.46 213.36 41510.55 47591.94 2024-09-26 00:25:21.000 270 22485.37 213.42 41510.54 88888.00 2024-09-26 00:25:22.000 270 22485.34 213.42 41510.55 88888.00 2024-09-26 00:25:23.000 270 22485.35 213.36 41510.56 88888.00 2024-09-26 00:25:24.000 270 22485.39 213.34 41510.53 88888.00 2024-09-26 00:25:25.000 270 22485.43 213.43 41510.50 47591.88 2024-09-26 00:25:26.000 270 22485.48 213.51 41510.52 88888.00 2024-09-26 00:25:27.000 270 22485.49 213.56 41510.57 88888.00 2024-09-26 00:25:28.000 270 22485.46 213.58 41510.59 88888.00 2024-09-26 00:25:29.000 270 22485.41 213.63 41510.55 88888.00 2024-09-26 00:25:30.000 270 22485.40 213.69 41510.56 47591.85 2024-09-26 00:25:31.000 270 22485.39 213.72 41510.59 88888.00 2024-09-26 00:25:32.000 270 22485.35 213.70 41510.54 88888.00 2024-09-26 00:25:33.000 270 22485.30 213.69 41510.48 88888.00 2024-09-26 00:25:34.000 270 22485.28 213.74 41510.44 88888.00 2024-09-26 00:25:35.000 270 22485.27 213.78 41510.39 47591.80 2024-09-26 00:25:36.000 270 22485.27 213.82 41510.41 88888.00 2024-09-26 00:25:37.000 270 22485.27 213.88 41510.46 88888.00 2024-09-26 00:25:38.000 270 22485.25 213.97 41510.48 88888.00 2024-09-26 00:25:39.000 270 22485.22 214.07 41510.47 88888.00 2024-09-26 00:25:40.000 270 22485.15 214.13 41510.43 47591.73 2024-09-26 00:25:41.000 270 22485.06 214.12 41510.37 88888.00 2024-09-26 00:25:42.000 270 22485.00 214.07 41510.40 88888.00 2024-09-26 00:25:43.000 270 22484.95 214.05 41510.48 88888.00 2024-09-26 00:25:44.000 270 22484.91 214.09 41510.54 88888.00 2024-09-26 00:25:45.000 270 22484.88 214.12 41510.53 47591.62 2024-09-26 00:25:46.000 270 22484.85 214.11 41510.45 88888.00 2024-09-26 00:25:47.000 270 22484.81 214.11 41510.40 88888.00 2024-09-26 00:25:48.000 270 22484.81 214.17 41510.42 88888.00 2024-09-26 00:25:49.000 270 22484.77 214.23 41510.42 88888.00 2024-09-26 00:25:50.000 270 22484.67 214.23 41510.39 47591.54 2024-09-26 00:25:51.000 270 22484.56 214.20 41510.40 88888.00 2024-09-26 00:25:52.000 270 22484.50 214.23 41510.44 88888.00 2024-09-26 00:25:53.000 270 22484.50 214.30 41510.44 88888.00 2024-09-26 00:25:54.000 270 22484.49 214.35 41510.42 88888.00 2024-09-26 00:25:55.000 270 22484.44 214.38 41510.43 47591.46 2024-09-26 00:25:56.000 270 22484.43 214.40 41510.47 88888.00 2024-09-26 00:25:57.000 270 22484.41 214.40 41510.46 88888.00 2024-09-26 00:25:58.000 270 22484.35 214.34 41510.40 88888.00 2024-09-26 00:25:59.000 270 22484.32 214.34 41510.38 88888.00 2024-09-26 00:26:00.000 270 22484.34 214.40 41510.41 47591.42 2024-09-26 00:26:01.000 270 22484.36 214.47 41510.47 88888.00 2024-09-26 00:26:02.000 270 22484.38 214.51 41510.47 88888.00 2024-09-26 00:26:03.000 270 22484.36 214.53 41510.45 88888.00 2024-09-26 00:26:04.000 270 22484.35 214.58 41510.46 88888.00 2024-09-26 00:26:05.000 270 22484.33 214.63 41510.44 47591.42 2024-09-26 00:26:06.000 270 22484.28 214.61 41510.35 88888.00 2024-09-26 00:26:07.000 270 22484.26 214.53 41510.27 88888.00 2024-09-26 00:26:08.000 270 22484.32 214.54 41510.28 88888.00 2024-09-26 00:26:09.000 270 22484.45 214.66 41510.41 88888.00 2024-09-26 00:26:10.000 270 22484.52 214.75 41510.52 47591.39 2024-09-26 00:26:11.000 270 22484.49 214.78 41510.52 88888.00 2024-09-26 00:26:12.000 270 22484.45 214.85 41510.53 88888.00 2024-09-26 00:26:13.000 270 22484.43 214.93 41510.50 88888.00 2024-09-26 00:26:14.000 270 22484.37 214.94 41510.36 88888.00 2024-09-26 00:26:15.000 270 22484.31 214.91 41510.23 47591.37 2024-09-26 00:26:16.000 270 22484.27 214.90 41510.24 88888.00 2024-09-26 00:26:17.000 270 22484.25 214.93 41510.30 88888.00 2024-09-26 00:26:18.000 270 22484.25 215.02 41510.37 88888.00 2024-09-26 00:26:19.000 270 22484.28 215.14 41510.42 88888.00 2024-09-26 00:26:20.000 270 22484.30 215.20 41510.43 47591.26 2024-09-26 00:26:21.000 270 22484.26 215.19 41510.40 88888.00 2024-09-26 00:26:22.000 270 22484.19 215.19 41510.38 88888.00 2024-09-26 00:26:23.000 270 22484.12 215.20 41510.38 88888.00 2024-09-26 00:26:24.000 270 22484.09 215.23 41510.38 88888.00 2024-09-26 00:26:25.000 270 22484.05 215.24 41510.38 47591.18 2024-09-26 00:26:26.000 270 22483.96 215.24 41510.41 88888.00 2024-09-26 00:26:27.000 270 22483.87 215.28 41510.46 88888.00 2024-09-26 00:26:28.000 270 22483.85 215.36 41510.46 88888.00 2024-09-26 00:26:29.000 270 22483.82 215.40 41510.37 88888.00 2024-09-26 00:26:30.000 270 22483.71 215.35 41510.25 47591.05 2024-09-26 00:26:31.000 270 22483.59 215.29 41510.24 88888.00 2024-09-26 00:26:32.000 270 22483.58 215.33 41510.32 88888.00 2024-09-26 00:26:33.000 270 22483.59 215.44 41510.36 88888.00 2024-09-26 00:26:34.000 270 22483.53 215.53 41510.32 88888.00 2024-09-26 00:26:35.000 270 22483.44 215.56 41510.32 47590.91 2024-09-26 00:26:36.000 270 22483.38 215.54 41510.36 88888.00 2024-09-26 00:26:37.000 270 22483.39 215.50 41510.38 88888.00 2024-09-26 00:26:38.000 270 22483.41 215.49 41510.38 88888.00 2024-09-26 00:26:39.000 270 22483.40 215.50 41510.32 88888.00 2024-09-26 00:26:40.000 270 22483.34 215.53 41510.20 47590.88 2024-09-26 00:26:41.000 270 22483.32 215.54 41510.18 88888.00 2024-09-26 00:26:42.000 270 22483.38 215.55 41510.27 88888.00 2024-09-26 00:26:43.000 270 22483.45 215.59 41510.34 88888.00 2024-09-26 00:26:44.000 270 22483.45 215.63 41510.33 88888.00 2024-09-26 00:26:45.000 270 22483.44 215.62 41510.29 47590.93 2024-09-26 00:26:46.000 270 22483.42 215.57 41510.19 88888.00 2024-09-26 00:26:47.000 270 22483.40 215.53 41510.11 88888.00 2024-09-26 00:26:48.000 270 22483.43 215.55 41510.14 88888.00 2024-09-26 00:26:49.000 270 22483.49 215.58 41510.23 88888.00 2024-09-26 00:26:50.000 270 22483.53 215.59 41510.31 47590.97 2024-09-26 00:26:51.000 270 22483.52 215.61 41510.27 88888.00 2024-09-26 00:26:52.000 270 22483.50 215.60 41510.14 88888.00 2024-09-26 00:26:53.000 270 22483.51 215.55 41510.08 88888.00 2024-09-26 00:26:54.000 270 22483.58 215.54 41510.14 88888.00 2024-09-26 00:26:55.000 270 22483.60 215.55 41510.21 47590.98 2024-09-26 00:26:56.000 270 22483.53 215.50 41510.21 88888.00 2024-09-26 00:26:57.000 270 22483.50 215.45 41510.21 88888.00 2024-09-26 00:26:58.000 270 22483.51 215.46 41510.22 88888.00 2024-09-26 00:26:59.000 270 22483.51 215.51 41510.27 88888.00 2024-09-26 00:27:00.000 270 22483.48 215.57 41510.38 47590.87 2024-09-26 00:27:01.000 270 22483.42 215.59 41510.47 88888.00 2024-09-26 00:27:02.000 270 22483.38 215.59 41510.48 88888.00 2024-09-26 00:27:03.000 270 22483.31 215.59 41510.49 88888.00 2024-09-26 00:27:04.000 270 22483.19 215.56 41510.47 88888.00 2024-09-26 00:27:05.000 270 22483.08 215.49 41510.39 47590.73 2024-09-26 00:27:06.000 270 22483.03 215.47 41510.36 88888.00 2024-09-26 00:27:07.000 270 22483.03 215.55 41510.43 88888.00 2024-09-26 00:27:08.000 270 22482.99 215.64 41510.47 88888.00 2024-09-26 00:27:09.000 270 22482.89 215.65 41510.45 88888.00 2024-09-26 00:27:10.000 270 22482.82 215.66 41510.46 47590.61 2024-09-26 00:27:11.000 270 22482.78 215.65 41510.44 88888.00 2024-09-26 00:27:12.000 270 22482.69 215.56 41510.33 88888.00 2024-09-26 00:27:13.000 270 22482.59 215.47 41510.28 88888.00 2024-09-26 00:27:14.000 270 22482.58 215.50 41510.33 88888.00 2024-09-26 00:27:15.000 270 22482.61 215.55 41510.38 47590.50 2024-09-26 00:27:16.000 270 22482.63 215.58 41510.46 88888.00 2024-09-26 00:27:17.000 270 22482.62 215.63 41510.50 88888.00 2024-09-26 00:27:18.000 270 22482.63 215.70 41510.51 88888.00 2024-09-26 00:27:19.000 270 22482.63 215.74 41510.52 88888.00 2024-09-26 00:27:20.000 270 22482.62 215.75 41510.50 47590.47 2024-09-26 00:27:21.000 270 22482.63 215.72 41510.47 88888.00 2024-09-26 00:27:22.000 270 22482.64 215.66 41510.41 88888.00 2024-09-26 00:27:23.000 270 22482.63 215.59 41510.31 88888.00 2024-09-26 00:27:24.000 270 22482.62 215.65 41510.26 88888.00 2024-09-26 00:27:25.000 270 22482.66 215.83 41510.32 47590.41 2024-09-26 00:27:26.000 270 22482.70 215.95 41510.41 88888.00 2024-09-26 00:27:27.000 270 22482.68 215.95 41510.43 88888.00 2024-09-26 00:27:28.000 270 22482.60 215.91 41510.32 88888.00 2024-09-26 00:27:29.000 270 22482.54 215.91 41510.16 88888.00 2024-09-26 00:27:30.000 270 22482.57 215.90 41510.11 47590.44 2024-09-26 00:27:31.000 270 22482.64 215.89 41510.18 88888.00 2024-09-26 00:27:32.000 270 22482.66 215.96 41510.33 88888.00 2024-09-26 00:27:33.000 270 22482.64 216.09 41510.45 88888.00 2024-09-26 00:27:34.000 270 22482.60 216.17 41510.43 88888.00 2024-09-26 00:27:35.000 270 22482.60 216.16 41510.33 47590.42 2024-09-26 00:27:36.000 270 22482.62 216.07 41510.28 88888.00 2024-09-26 00:27:37.000 270 22482.56 216.00 41510.21 88888.00 2024-09-26 00:27:38.000 270 22482.50 216.06 41510.18 88888.00 2024-09-26 00:27:39.000 270 22482.50 216.18 41510.23 88888.00 2024-09-26 00:27:40.000 270 22482.52 216.20 41510.24 47590.31 2024-09-26 00:27:41.000 270 22482.53 216.17 41510.19 88888.00 2024-09-26 00:27:42.000 270 22482.54 216.17 41510.18 88888.00 2024-09-26 00:27:43.000 270 22482.50 216.15 41510.18 88888.00 2024-09-26 00:27:44.000 270 22482.45 216.15 41510.19 88888.00 2024-09-26 00:27:45.000 270 22482.39 216.21 41510.20 47590.23 2024-09-26 00:27:46.000 270 22482.28 216.24 41510.14 88888.00 2024-09-26 00:27:47.000 270 22482.20 216.26 41510.11 88888.00 2024-09-26 00:27:48.000 270 22482.19 216.33 41510.15 88888.00 2024-09-26 00:27:49.000 270 22482.22 216.43 41510.19 88888.00 2024-09-26 00:27:50.000 270 22482.21 216.49 41510.24 47590.14 2024-09-26 00:27:51.000 270 22482.13 216.49 41510.32 88888.00 2024-09-26 00:27:52.000 270 22482.00 216.48 41510.35 88888.00 2024-09-26 00:27:53.000 270 22481.88 216.42 41510.28 88888.00 2024-09-26 00:27:54.000 270 22481.80 216.37 41510.20 88888.00 2024-09-26 00:27:55.000 270 22481.78 216.33 41510.19 47590.02 2024-09-26 00:27:56.000 270 22481.70 216.28 41510.18 88888.00 2024-09-26 00:27:57.000 270 22481.56 216.29 41510.19 88888.00 2024-09-26 00:27:58.000 270 22481.48 216.39 41510.31 88888.00 2024-09-26 00:27:59.000 270 22481.48 216.47 41510.44 88888.00 2024-09-26 00:28:00.000 270 22481.43 216.48 41510.48 47589.83 2024-09-26 00:28:01.000 270 22481.30 216.45 41510.45 88888.00 2024-09-26 00:28:02.000 270 22481.23 216.40 41510.41 88888.00 2024-09-26 00:28:03.000 270 22481.24 216.40 41510.38 88888.00 2024-09-26 00:28:04.000 270 22481.24 216.45 41510.36 88888.00 2024-09-26 00:28:05.000 270 22481.21 216.49 41510.38 47589.71 2024-09-26 00:28:06.000 270 22481.17 216.56 41510.43 88888.00 2024-09-26 00:28:07.000 270 22481.15 216.65 41510.43 88888.00 2024-09-26 00:28:08.000 270 22481.12 216.68 41510.37 88888.00 2024-09-26 00:28:09.000 270 22481.09 216.67 41510.30 88888.00 2024-09-26 00:28:10.000 270 22481.03 216.66 41510.23 47589.57 2024-09-26 00:28:11.000 270 22480.89 216.64 41510.17 88888.00 2024-09-26 00:28:12.000 270 22480.77 216.64 41510.16 88888.00 2024-09-26 00:28:13.000 270 22480.75 216.65 41510.18 88888.00 2024-09-26 00:28:14.000 270 22480.77 216.65 41510.21 88888.00 2024-09-26 00:28:15.000 270 22480.72 216.68 41510.18 47589.38 2024-09-26 00:28:16.000 270 22480.61 216.73 41510.14 88888.00 2024-09-26 00:28:17.000 270 22480.55 216.81 41510.14 88888.00 2024-09-26 00:28:18.000 270 22480.53 216.91 41510.20 88888.00 2024-09-26 00:28:19.000 270 22480.48 216.91 41510.24 88888.00 2024-09-26 00:28:20.000 270 22480.36 216.83 41510.26 47589.28 2024-09-26 00:28:21.000 270 22480.24 216.83 41510.27 88888.00 2024-09-26 00:28:22.000 270 22480.15 216.91 41510.26 88888.00 2024-09-26 00:28:23.000 270 22480.11 217.01 41510.27 88888.00 2024-09-26 00:28:24.000 270 22480.09 217.09 41510.31 88888.00 2024-09-26 00:28:25.000 270 22480.04 217.09 41510.32 47589.06 2024-09-26 00:28:26.000 270 22479.93 217.05 41510.23 88888.00 2024-09-26 00:28:27.000 270 22479.77 216.98 41510.11 88888.00 2024-09-26 00:28:28.000 270 22479.65 216.98 41510.06 88888.00 2024-09-26 00:28:29.000 270 22479.65 217.06 41510.13 88888.00 2024-09-26 00:28:30.000 270 22479.68 217.14 41510.18 47588.90 2024-09-26 00:28:31.000 270 22479.64 217.20 41510.20 88888.00 2024-09-26 00:28:32.000 270 22479.57 217.22 41510.23 88888.00 2024-09-26 00:28:33.000 270 22479.53 217.23 41510.29 88888.00 2024-09-26 00:28:34.000 270 22479.55 217.28 41510.30 88888.00 2024-09-26 00:28:35.000 270 22479.56 217.32 41510.27 47588.77 2024-09-26 00:28:36.000 270 22479.45 217.28 41510.20 88888.00 2024-09-26 00:28:37.000 270 22479.31 217.25 41510.18 88888.00 2024-09-26 00:28:38.000 270 22479.27 217.31 41510.24 88888.00 2024-09-26 00:28:39.000 270 22479.28 217.42 41510.31 88888.00 2024-09-26 00:28:40.000 270 22479.27 217.45 41510.29 47588.69 2024-09-26 00:28:41.000 270 22479.27 217.43 41510.26 88888.00 2024-09-26 00:28:42.000 270 22479.27 217.43 41510.25 88888.00 2024-09-26 00:28:43.000 270 22479.25 217.42 41510.22 88888.00 2024-09-26 00:28:44.000 270 22479.18 217.38 41510.19 88888.00 2024-09-26 00:28:45.000 270 22479.15 217.37 41510.23 47588.63 2024-09-26 00:28:46.000 270 22479.16 217.43 41510.28 88888.00 2024-09-26 00:28:47.000 270 22479.18 217.50 41510.31 88888.00 2024-09-26 00:28:48.000 270 22479.16 217.56 41510.36 88888.00 2024-09-26 00:28:49.000 270 22479.12 217.56 41510.36 88888.00 2024-09-26 00:28:50.000 270 22479.11 217.51 41510.27 47588.62 2024-09-26 00:28:51.000 270 22479.10 217.47 41510.16 88888.00 2024-09-26 00:28:52.000 270 22479.09 217.46 41510.09 88888.00 2024-09-26 00:28:53.000 270 22479.14 217.49 41510.05 88888.00 2024-09-26 00:28:54.000 270 22479.18 217.53 41510.04 88888.00 2024-09-26 00:28:55.000 270 22479.14 217.56 41510.06 47588.60 2024-09-26 00:28:56.000 270 22479.13 217.55 41510.12 88888.00 2024-09-26 00:28:57.000 270 22479.18 217.53 41510.13 88888.00 2024-09-26 00:28:58.000 270 22479.21 217.53 41510.08 88888.00 2024-09-26 00:28:59.000 270 22479.22 217.56 41510.11 88888.00 2024-09-26 00:29:00.000 270 22479.26 217.57 41510.16 47588.65 2024-09-26 00:29:01.000 270 22479.31 217.58 41510.13 88888.00 2024-09-26 00:29:02.000 270 22479.34 217.62 41510.05 88888.00 2024-09-26 00:29:03.000 270 22479.34 217.68 41509.96 88888.00 2024-09-26 00:29:04.000 270 22479.33 217.72 41509.88 88888.00 2024-09-26 00:29:05.000 270 22479.35 217.73 41509.87 47588.70 2024-09-26 00:29:06.000 270 22479.41 217.72 41509.95 88888.00 2024-09-26 00:29:07.000 270 22479.48 217.70 41510.01 88888.00 2024-09-26 00:29:08.000 270 22479.58 217.65 41509.96 88888.00 2024-09-26 00:29:09.000 270 22479.66 217.60 41509.94 88888.00 2024-09-26 00:29:10.000 270 22479.71 217.60 41509.96 47588.84 2024-09-26 00:29:11.000 270 22479.72 217.56 41509.95 88888.00 2024-09-26 00:29:12.000 270 22479.73 217.47 41509.92 88888.00 2024-09-26 00:29:13.000 270 22479.79 217.44 41509.95 88888.00 2024-09-26 00:29:14.000 270 22479.91 217.43 41510.02 88888.00 2024-09-26 00:29:15.000 270 22480.04 217.39 41510.08 47588.94 2024-09-26 00:29:16.000 270 22480.05 217.31 41510.04 88888.00 2024-09-26 00:29:17.000 270 22479.99 217.20 41509.93 88888.00 2024-09-26 00:29:18.000 270 22479.99 217.15 41509.87 88888.00 2024-09-26 00:29:19.000 270 22480.07 217.16 41509.88 88888.00 2024-09-26 00:29:20.000 270 22480.12 217.16 41509.96 47589.07 2024-09-26 00:29:21.000 270 22480.13 217.16 41510.07 88888.00 2024-09-26 00:29:22.000 270 22480.13 217.16 41510.12 88888.00 2024-09-26 00:29:23.000 270 22480.13 217.11 41510.10 88888.00 2024-09-26 00:29:24.000 270 22480.10 217.03 41510.06 88888.00 2024-09-26 00:29:25.000 270 22480.03 216.93 41509.99 47589.06 2024-09-26 00:29:26.000 270 22479.98 216.79 41509.94 88888.00 2024-09-26 00:29:27.000 270 22479.98 216.72 41509.98 88888.00 2024-09-26 00:29:28.000 270 22479.98 216.73 41510.09 88888.00 2024-09-26 00:29:29.000 270 22479.88 216.72 41510.17 88888.00 2024-09-26 00:29:30.000 270 22479.76 216.69 41510.16 47588.95 2024-09-26 00:29:31.000 270 22479.71 216.68 41510.14 88888.00 2024-09-26 00:29:32.000 270 22479.73 216.67 41510.18 88888.00 2024-09-26 00:29:33.000 270 22479.72 216.64 41510.26 88888.00 2024-09-26 00:29:34.000 270 22479.66 216.60 41510.25 88888.00 2024-09-26 00:29:35.000 270 22479.56 216.60 41510.21 47588.85 2024-09-26 00:29:36.000 270 22479.47 216.62 41510.23 88888.00 2024-09-26 00:29:37.000 270 22479.37 216.59 41510.20 88888.00 2024-09-26 00:29:38.000 270 22479.28 216.59 41510.15 88888.00 2024-09-26 00:29:39.000 270 22479.21 216.65 41510.14 88888.00 2024-09-26 00:29:40.000 270 22479.18 216.69 41510.18 47588.66 2024-09-26 00:29:41.000 270 22479.19 216.70 41510.24 88888.00 2024-09-26 00:29:42.000 270 22479.17 216.69 41510.22 88888.00 2024-09-26 00:29:43.000 270 22479.12 216.72 41510.16 88888.00 2024-09-26 00:29:44.000 270 22479.08 216.77 41510.16 88888.00 2024-09-26 00:29:45.000 270 22479.04 216.81 41510.20 47588.55 2024-09-26 00:29:46.000 270 22479.00 216.85 41510.22 88888.00 2024-09-26 00:29:47.000 270 22478.95 216.91 41510.22 88888.00 2024-09-26 00:29:48.000 270 22478.90 216.99 41510.23 88888.00 2024-09-26 00:29:49.000 270 22478.88 217.06 41510.19 88888.00 2024-09-26 00:29:50.000 270 22478.90 217.07 41510.10 47588.45 2024-09-26 00:29:51.000 270 22478.89 217.08 41510.02 88888.00 2024-09-26 00:29:52.000 270 22478.88 217.16 41510.02 88888.00 2024-09-26 00:29:53.000 270 22478.88 217.29 41510.05 88888.00 2024-09-26 00:29:54.000 270 22478.82 217.38 41510.06 88888.00 2024-09-26 00:29:55.000 270 22478.73 217.39 41510.02 47588.35 2024-09-26 00:29:56.000 270 22478.67 217.41 41510.03 88888.00 2024-09-26 00:29:57.000 270 22478.70 217.53 41510.12 88888.00 2024-09-26 00:29:58.000 270 22478.72 217.63 41510.08 88888.00 2024-09-26 00:29:59.000 270 22478.68 217.68 41509.93 88888.00 2024-09-26 00:30:00.000 270 22478.68 217.77 41509.90 47588.32 2024-09-26 00:30:01.000 270 22478.71 217.86 41509.97 88888.00 2024-09-26 00:30:02.000 270 22478.70 217.91 41510.00 88888.00 2024-09-26 00:30:03.000 270 22478.70 218.03 41510.02 88888.00 2024-09-26 00:30:04.000 270 22478.69 218.15 41510.02 88888.00 2024-09-26 00:30:05.000 270 22478.66 218.14 41509.96 47588.18 2024-09-26 00:30:06.000 270 22478.68 218.18 41509.96 88888.00 2024-09-26 00:30:07.000 270 22478.68 218.29 41510.03 88888.00 2024-09-26 00:30:08.000 270 22478.63 218.31 41510.02 88888.00 2024-09-26 00:30:09.000 270 22478.60 218.32 41509.97 88888.00 2024-09-26 00:30:10.000 270 22478.58 218.38 41509.96 47588.15 2024-09-26 00:30:11.000 270 22478.52 218.46 41509.98 88888.00 2024-09-26 00:30:12.000 270 22478.45 218.53 41509.99 88888.00 2024-09-26 00:30:13.000 270 22478.45 218.61 41510.04 88888.00 2024-09-26 00:30:14.000 270 22478.49 218.65 41510.07 88888.00 2024-09-26 00:30:15.000 270 22478.47 218.63 41510.06 47588.08 2024-09-26 00:30:16.000 270 22478.40 218.64 41510.03 88888.00 2024-09-26 00:30:17.000 270 22478.35 218.69 41510.02 88888.00 2024-09-26 00:30:18.000 270 22478.36 218.76 41510.02 88888.00 2024-09-26 00:30:19.000 270 22478.40 218.85 41510.06 88888.00 2024-09-26 00:30:20.000 270 22478.37 218.87 41510.12 47588.05 2024-09-26 00:30:21.000 270 22478.30 218.83 41510.10 88888.00 2024-09-26 00:30:22.000 270 22478.26 218.88 41510.04 88888.00 2024-09-26 00:30:23.000 270 22478.26 218.99 41510.02 88888.00 2024-09-26 00:30:24.000 270 22478.25 219.02 41510.03 88888.00 2024-09-26 00:30:25.000 270 22478.24 219.01 41510.05 47588.02 2024-09-26 00:30:26.000 270 22478.24 219.05 41510.10 88888.00 2024-09-26 00:30:27.000 270 22478.27 219.09 41510.11 88888.00 2024-09-26 00:30:28.000 270 22478.33 219.15 41510.07 88888.00 2024-09-26 00:30:29.000 270 22478.35 219.21 41510.01 88888.00 2024-09-26 00:30:30.000 270 22478.34 219.22 41509.98 47587.97 2024-09-26 00:30:31.000 270 22478.33 219.23 41510.00 88888.00 2024-09-26 00:30:32.000 270 22478.31 219.28 41509.98 88888.00 2024-09-26 00:30:33.000 270 22478.28 219.31 41509.91 88888.00 2024-09-26 00:30:34.000 270 22478.28 219.35 41509.86 88888.00 2024-09-26 00:30:35.000 270 22478.28 219.38 41509.89 47588.02 2024-09-26 00:30:36.000 270 22478.33 219.37 41509.94 88888.00 2024-09-26 00:30:37.000 270 22478.40 219.34 41509.93 88888.00 2024-09-26 00:30:38.000 270 22478.45 219.37 41509.96 88888.00 2024-09-26 00:30:39.000 270 22478.43 219.43 41510.09 88888.00 2024-09-26 00:30:40.000 270 22478.35 219.39 41510.14 47587.94 2024-09-26 00:30:41.000 270 22478.33 219.37 41510.09 88888.00 2024-09-26 00:30:42.000 270 22478.38 219.44 41510.07 88888.00 2024-09-26 00:30:43.000 270 22478.37 219.48 41510.05 88888.00 2024-09-26 00:30:44.000 270 22478.31 219.47 41509.99 88888.00 2024-09-26 00:30:45.000 270 22478.29 219.48 41509.98 47587.97 2024-09-26 00:30:46.000 270 22478.26 219.50 41510.02 88888.00 2024-09-26 00:30:47.000 270 22478.20 219.52 41510.06 88888.00 2024-09-26 00:30:48.000 270 22478.20 219.54 41510.05 88888.00 2024-09-26 00:30:49.000 270 22478.26 219.55 41510.07 88888.00 2024-09-26 00:30:50.000 270 22478.27 219.52 41510.12 47587.93 2024-09-26 00:30:51.000 270 22478.24 219.49 41510.10 88888.00 2024-09-26 00:30:52.000 270 22478.24 219.53 41510.03 88888.00 2024-09-26 00:30:53.000 270 22478.27 219.64 41510.07 88888.00 2024-09-26 00:30:54.000 270 22478.27 219.69 41510.14 88888.00 2024-09-26 00:30:55.000 270 22478.25 219.64 41510.13 47587.89 2024-09-26 00:30:56.000 270 22478.25 219.56 41510.12 88888.00 2024-09-26 00:30:57.000 270 22478.23 219.49 41510.12 88888.00 2024-09-26 00:30:58.000 270 22478.18 219.48 41510.12 88888.00 2024-09-26 00:30:59.000 270 22478.15 219.52 41510.11 88888.00 2024-09-26 00:31:00.000 270 22478.11 219.53 41510.05 47587.92 2024-09-26 00:31:01.000 270 22478.10 219.51 41510.00 88888.00 2024-09-26 00:31:02.000 270 22478.10 219.53 41510.02 88888.00 2024-09-26 00:31:03.000 270 22478.07 219.56 41510.05 88888.00 2024-09-26 00:31:04.000 270 22478.04 219.58 41510.07 88888.00 2024-09-26 00:31:05.000 270 22478.02 219.61 41510.10 47587.86 2024-09-26 00:31:06.000 270 22477.99 219.62 41510.11 88888.00 2024-09-26 00:31:07.000 270 22477.99 219.59 41510.07 88888.00 2024-09-26 00:31:08.000 270 22478.01 219.60 41510.06 88888.00 2024-09-26 00:31:09.000 270 22478.03 219.68 41510.13 88888.00 2024-09-26 00:31:10.000 270 22478.01 219.71 41510.09 47587.85 2024-09-26 00:31:11.000 270 22477.96 219.67 41509.94 88888.00 2024-09-26 00:31:12.000 270 22477.92 219.68 41509.88 88888.00 2024-09-26 00:31:13.000 270 22477.91 219.75 41509.96 88888.00 2024-09-26 00:31:14.000 270 22477.90 219.79 41510.06 88888.00 2024-09-26 00:31:15.000 270 22477.92 219.84 41510.13 47587.78 2024-09-26 00:31:16.000 270 22477.92 219.90 41510.18 88888.00 2024-09-26 00:31:17.000 270 22477.92 219.93 41510.19 88888.00 2024-09-26 00:31:18.000 270 22477.92 219.91 41510.17 88888.00 2024-09-26 00:31:19.000 270 22477.92 219.93 41510.12 88888.00 2024-09-26 00:31:20.000 270 22477.92 219.97 41510.09 47587.80 2024-09-26 00:31:21.000 270 22477.96 220.02 41510.18 88888.00 2024-09-26 00:31:22.000 270 22478.02 220.06 41510.30 88888.00 2024-09-26 00:31:23.000 270 22478.08 220.04 41510.32 88888.00 2024-09-26 00:31:24.000 270 22478.07 220.01 41510.21 88888.00 2024-09-26 00:31:25.000 270 22478.02 220.01 41510.09 47587.74 2024-09-26 00:31:26.000 270 22477.98 220.07 41510.06 88888.00 2024-09-26 00:31:27.000 270 22477.99 220.12 41510.08 88888.00 2024-09-26 00:31:28.000 270 22477.99 220.11 41510.04 88888.00 2024-09-26 00:31:29.000 270 22478.00 220.13 41510.05 88888.00 2024-09-26 00:31:30.000 270 22478.00 220.22 41510.14 47587.74 2024-09-26 00:31:31.000 270 22477.98 220.28 41510.21 88888.00 2024-09-26 00:31:32.000 270 22477.93 220.23 41510.18 88888.00 2024-09-26 00:31:33.000 270 22477.87 220.17 41510.11 88888.00 2024-09-26 00:31:34.000 270 22477.85 220.21 41510.11 88888.00 2024-09-26 00:31:35.000 270 22477.81 220.25 41510.16 47587.76 2024-09-26 00:31:36.000 270 22477.76 220.23 41510.14 88888.00 2024-09-26 00:31:37.000 270 22477.77 220.22 41510.11 88888.00 2024-09-26 00:31:38.000 270 22477.78 220.24 41510.06 88888.00 2024-09-26 00:31:39.000 270 22477.75 220.26 41510.02 88888.00 2024-09-26 00:31:40.000 270 22477.73 220.29 41510.01 47587.75 2024-09-26 00:31:41.000 270 22477.72 220.30 41510.11 88888.00 2024-09-26 00:31:42.000 270 22477.70 220.30 41510.25 88888.00 2024-09-26 00:31:43.000 270 22477.68 220.29 41510.27 88888.00 2024-09-26 00:31:44.000 270 22477.64 220.31 41510.19 88888.00 2024-09-26 00:31:45.000 270 22477.59 220.34 41510.16 47587.66 2024-09-26 00:31:46.000 270 22477.51 220.35 41510.17 88888.00 2024-09-26 00:31:47.000 270 22477.44 220.31 41510.14 88888.00 2024-09-26 00:31:48.000 270 22477.43 220.27 41510.11 88888.00 2024-09-26 00:31:49.000 270 22477.45 220.31 41510.11 88888.00 2024-09-26 00:31:50.000 270 22477.41 220.33 41510.13 47587.56 2024-09-26 00:31:51.000 270 22477.32 220.31 41510.23 88888.00 2024-09-26 00:31:52.000 270 22477.28 220.32 41510.32 88888.00 2024-09-26 00:31:53.000 270 22477.28 220.36 41510.30 88888.00 2024-09-26 00:31:54.000 270 22477.28 220.42 41510.22 88888.00 2024-09-26 00:31:55.000 270 22477.32 220.47 41510.22 47587.56 2024-09-26 00:31:56.000 270 22477.37 220.49 41510.28 88888.00 2024-09-26 00:31:57.000 270 22477.34 220.49 41510.28 88888.00 2024-09-26 00:31:58.000 270 22477.27 220.45 41510.23 88888.00 2024-09-26 00:31:59.000 270 22477.25 220.38 41510.14 88888.00 2024-09-26 00:32:00.000 270 22477.23 220.35 41510.06 47587.49 2024-09-26 00:32:01.000 270 22477.22 220.35 41510.06 88888.00 2024-09-26 00:32:02.000 270 22477.23 220.39 41510.11 88888.00 2024-09-26 00:32:03.000 270 22477.24 220.44 41510.06 88888.00 2024-09-26 00:32:04.000 270 22477.23 220.52 41510.00 88888.00 2024-09-26 00:32:05.000 270 22477.22 220.61 41510.02 47587.49 2024-09-26 00:32:06.000 270 22477.22 220.64 41510.06 88888.00 2024-09-26 00:32:07.000 270 22477.24 220.62 41510.09 88888.00 2024-09-26 00:32:08.000 270 22477.24 220.59 41510.11 88888.00 2024-09-26 00:32:09.000 270 22477.19 220.54 41510.01 88888.00 2024-09-26 00:32:10.000 270 22477.21 220.58 41509.93 47587.51 2024-09-26 00:32:11.000 270 22477.29 220.72 41509.98 88888.00 2024-09-26 00:32:12.000 270 22477.28 220.78 41510.04 88888.00 2024-09-26 00:32:13.000 270 22477.23 220.79 41510.03 88888.00 2024-09-26 00:32:14.000 270 22477.26 220.84 41510.06 88888.00 2024-09-26 00:32:15.000 270 22477.32 220.89 41510.14 47587.46 2024-09-26 00:32:16.000 270 22477.31 220.87 41510.13 88888.00 2024-09-26 00:32:17.000 270 22477.26 220.81 41510.04 88888.00 2024-09-26 00:32:18.000 270 22477.27 220.81 41510.03 88888.00 2024-09-26 00:32:19.000 270 22477.34 220.89 41510.08 88888.00 2024-09-26 00:32:20.000 270 22477.37 220.90 41510.01 47587.54 2024-09-26 00:32:21.000 270 22477.33 220.85 41509.91 88888.00 2024-09-26 00:32:22.000 270 22477.32 220.88 41509.97 88888.00 2024-09-26 00:32:23.000 270 22477.31 220.93 41510.06 88888.00 2024-09-26 00:32:24.000 270 22477.27 220.94 41510.06 88888.00 2024-09-26 00:32:25.000 270 22477.24 220.91 41510.04 47587.51 2024-09-26 00:32:26.000 270 22477.25 220.87 41510.02 88888.00 2024-09-26 00:32:27.000 270 22477.30 220.92 41510.06 88888.00 2024-09-26 00:32:28.000 270 22477.33 221.03 41510.15 88888.00 2024-09-26 00:32:29.000 270 22477.34 221.07 41510.21 88888.00 2024-09-26 00:32:30.000 270 22477.33 221.04 41510.23 47587.50 2024-09-26 00:32:31.000 270 22477.31 220.99 41510.20 88888.00 2024-09-26 00:32:32.000 270 22477.29 220.96 41510.16 88888.00 2024-09-26 00:32:33.000 270 22477.27 220.96 41510.14 88888.00 2024-09-26 00:32:34.000 270 22477.25 221.00 41510.13 88888.00 2024-09-26 00:32:35.000 270 22477.24 221.04 41510.15 47587.48 2024-09-26 00:32:36.000 270 22477.24 220.99 41510.18 88888.00 2024-09-26 00:32:37.000 270 22477.22 220.91 41510.11 88888.00 2024-09-26 00:32:38.000 270 22477.20 220.89 41510.00 88888.00 2024-09-26 00:32:39.000 270 22477.19 220.90 41509.99 88888.00 2024-09-26 00:32:40.000 270 22477.21 220.87 41510.04 47587.44 2024-09-26 00:32:41.000 270 22477.21 220.82 41510.08 88888.00 2024-09-26 00:32:42.000 270 22477.17 220.79 41510.06 88888.00 2024-09-26 00:32:43.000 270 22477.12 220.79 41510.03 88888.00 2024-09-26 00:32:44.000 270 22477.15 220.85 41510.04 88888.00 2024-09-26 00:32:45.000 270 22477.19 220.92 41510.03 47587.44 2024-09-26 00:32:46.000 270 22477.19 220.95 41509.99 88888.00 2024-09-26 00:32:47.000 270 22477.16 220.98 41509.97 88888.00 2024-09-26 00:32:48.000 270 22477.13 220.97 41509.99 88888.00 2024-09-26 00:32:49.000 270 22477.06 220.87 41509.99 88888.00 2024-09-26 00:32:50.000 270 22476.98 220.78 41509.94 47587.38 2024-09-26 00:32:51.000 270 22476.98 220.82 41509.93 88888.00 2024-09-26 00:32:52.000 270 22477.03 220.92 41509.98 88888.00 2024-09-26 00:32:53.000 270 22477.07 221.01 41510.02 88888.00 2024-09-26 00:32:54.000 270 22477.10 221.07 41510.03 88888.00 2024-09-26 00:32:55.000 270 22477.07 221.05 41510.05 47587.37 2024-09-26 00:32:56.000 270 22476.99 220.99 41510.06 88888.00 2024-09-26 00:32:57.000 270 22476.95 220.97 41510.06 88888.00 2024-09-26 00:32:58.000 270 22476.97 220.99 41510.04 88888.00 2024-09-26 00:32:59.000 270 22476.97 221.01 41510.00 88888.00 2024-09-26 00:33:00.000 270 22476.94 221.05 41510.03 47587.30 2024-09-26 00:33:01.000 270 22476.94 221.07 41510.11 88888.00 2024-09-26 00:33:02.000 270 22476.95 221.09 41510.13 88888.00 2024-09-26 00:33:03.000 270 22476.94 221.10 41510.06 88888.00 2024-09-26 00:33:04.000 270 22476.93 221.09 41509.95 88888.00 2024-09-26 00:33:05.000 270 22476.92 221.08 41509.88 47587.31 2024-09-26 00:33:06.000 270 22476.90 221.08 41509.93 88888.00 2024-09-26 00:33:07.000 270 22476.87 221.07 41510.03 88888.00 2024-09-26 00:33:08.000 270 22476.87 221.11 41510.10 88888.00 2024-09-26 00:33:09.000 270 22476.91 221.21 41510.06 88888.00 2024-09-26 00:33:10.000 270 22476.91 221.26 41509.96 47587.28 2024-09-26 00:33:11.000 270 22476.85 221.28 41509.91 88888.00 2024-09-26 00:33:12.000 270 22476.81 221.33 41509.94 88888.00 2024-09-26 00:33:13.000 270 22476.83 221.33 41509.97 88888.00 2024-09-26 00:33:14.000 270 22476.85 221.29 41509.94 88888.00 2024-09-26 00:33:15.000 270 22476.85 221.29 41509.89 47587.25 2024-09-26 00:33:16.000 270 22476.82 221.34 41509.91 88888.00 2024-09-26 00:33:17.000 270 22476.80 221.40 41509.96 88888.00 2024-09-26 00:33:18.000 270 22476.80 221.43 41509.99 88888.00 2024-09-26 00:33:19.000 270 22476.81 221.48 41510.04 88888.00 2024-09-26 00:33:20.000 270 22476.81 221.47 41510.10 47587.28 2024-09-26 00:33:21.000 270 22476.76 221.39 41510.10 88888.00 2024-09-26 00:33:22.000 270 22476.74 221.30 41510.05 88888.00 2024-09-26 00:33:23.000 270 22476.77 221.25 41510.03 88888.00 2024-09-26 00:33:24.000 270 22476.79 221.24 41510.04 88888.00 2024-09-26 00:33:25.000 270 22476.76 221.27 41510.06 47587.22 2024-09-26 00:33:26.000 270 22476.72 221.34 41510.11 88888.00 2024-09-26 00:33:27.000 270 22476.68 221.36 41510.13 88888.00 2024-09-26 00:33:28.000 270 22476.66 221.32 41510.11 88888.00 2024-09-26 00:33:29.000 270 22476.68 221.28 41510.06 88888.00 2024-09-26 00:33:30.000 270 22476.67 221.23 41510.02 47587.19 2024-09-26 00:33:31.000 270 22476.61 221.20 41509.98 88888.00 2024-09-26 00:33:32.000 270 22476.53 221.22 41509.94 88888.00 2024-09-26 00:33:33.000 270 22476.50 221.28 41509.94 88888.00 2024-09-26 00:33:34.000 270 22476.51 221.33 41510.03 88888.00 2024-09-26 00:33:35.000 270 22476.52 221.35 41510.09 47587.11 2024-09-26 00:33:36.000 270 22476.47 221.32 41510.05 88888.00 2024-09-26 00:33:37.000 270 22476.40 221.28 41510.02 88888.00 2024-09-26 00:33:38.000 270 22476.38 221.26 41509.99 88888.00 2024-09-26 00:33:39.000 270 22476.38 221.26 41509.94 88888.00 2024-09-26 00:33:40.000 270 22476.38 221.25 41509.94 47587.07 2024-09-26 00:33:41.000 270 22476.35 221.26 41509.98 88888.00 2024-09-26 00:33:42.000 270 22476.31 221.28 41509.99 88888.00 2024-09-26 00:33:43.000 270 22476.28 221.32 41510.02 88888.00 2024-09-26 00:33:44.000 270 22476.29 221.35 41510.07 88888.00 2024-09-26 00:33:45.000 270 22476.30 221.32 41510.05 47587.00 2024-09-26 00:33:46.000 270 22476.26 221.25 41510.00 88888.00 2024-09-26 00:33:47.000 270 22476.23 221.20 41510.02 88888.00 2024-09-26 00:33:48.000 270 22476.22 221.18 41510.04 88888.00 2024-09-26 00:33:49.000 270 22476.19 221.16 41509.99 88888.00 2024-09-26 00:33:50.000 270 22476.20 221.15 41509.95 47586.97 2024-09-26 00:33:51.000 270 22476.20 221.19 41509.95 88888.00 2024-09-26 00:33:52.000 270 22476.19 221.23 41510.02 88888.00 2024-09-26 00:33:53.000 270 22476.19 221.24 41510.14 88888.00 2024-09-26 00:33:54.000 270 22476.19 221.26 41510.15 88888.00 2024-09-26 00:33:55.000 270 22476.15 221.25 41510.07 47586.93 2024-09-26 00:33:56.000 270 22476.07 221.22 41510.00 88888.00 2024-09-26 00:33:57.000 270 22476.03 221.21 41509.98 88888.00 2024-09-26 00:33:58.000 270 22476.07 221.24 41510.00 88888.00 2024-09-26 00:33:59.000 270 22476.08 221.28 41510.02 88888.00 2024-09-26 00:34:00.000 270 22476.05 221.31 41509.97 47586.87 2024-09-26 00:34:01.000 270 22476.00 221.32 41509.92 88888.00 2024-09-26 00:34:02.000 270 22475.93 221.31 41509.89 88888.00 2024-09-26 00:34:03.000 270 22475.86 221.29 41509.90 88888.00 2024-09-26 00:34:04.000 270 22475.87 221.29 41509.89 88888.00 2024-09-26 00:34:05.000 270 22475.92 221.29 41509.86 47586.84 2024-09-26 00:34:06.000 270 22475.89 221.24 41509.83 88888.00 2024-09-26 00:34:07.000 270 22475.83 221.25 41509.86 88888.00 2024-09-26 00:34:08.000 270 22475.83 221.32 41509.94 88888.00 2024-09-26 00:34:09.000 270 22475.91 221.40 41509.97 88888.00 2024-09-26 00:34:10.000 270 22475.97 221.45 41509.91 47586.80 2024-09-26 00:34:11.000 270 22475.95 221.43 41509.84 88888.00 2024-09-26 00:34:12.000 270 22475.91 221.39 41509.82 88888.00 2024-09-26 00:34:13.000 270 22475.89 221.41 41509.82 88888.00 2024-09-26 00:34:14.000 270 22475.86 221.44 41509.80 88888.00 2024-09-26 00:34:15.000 270 22475.85 221.40 41509.83 47586.78 2024-09-26 00:34:16.000 270 22475.90 221.41 41509.92 88888.00 2024-09-26 00:34:17.000 270 22475.94 221.48 41509.98 88888.00 2024-09-26 00:34:18.000 270 22475.95 221.51 41509.96 88888.00 2024-09-26 00:34:19.000 270 22475.94 221.47 41509.93 88888.00 2024-09-26 00:34:20.000 270 22475.89 221.43 41509.86 47586.78 2024-09-26 00:34:21.000 270 22475.83 221.44 41509.79 88888.00 2024-09-26 00:34:22.000 270 22475.82 221.44 41509.76 88888.00 2024-09-26 00:34:23.000 270 22475.90 221.38 41509.80 88888.00 2024-09-26 00:34:24.000 270 22475.97 221.34 41509.85 88888.00 2024-09-26 00:34:25.000 270 22475.98 221.32 41509.87 47586.82 2024-09-26 00:34:26.000 270 22476.02 221.35 41509.87 88888.00 2024-09-26 00:34:27.000 270 22476.05 221.37 41509.83 88888.00 2024-09-26 00:34:28.000 270 22476.01 221.29 41509.77 88888.00 2024-09-26 00:34:29.000 270 22476.00 221.23 41509.78 88888.00 2024-09-26 00:34:30.000 270 22476.06 221.29 41509.87 47586.83 2024-09-26 00:34:31.000 270 22476.13 221.37 41509.93 88888.00 2024-09-26 00:34:32.000 270 22476.13 221.38 41509.91 88888.00 2024-09-26 00:34:33.000 270 22476.08 221.35 41509.82 88888.00 2024-09-26 00:34:34.000 270 22476.06 221.31 41509.74 88888.00 2024-09-26 00:34:35.000 270 22476.08 221.29 41509.72 47586.85 2024-09-26 00:34:36.000 270 22476.09 221.27 41509.73 88888.00 2024-09-26 00:34:37.000 270 22476.10 221.19 41509.73 88888.00 2024-09-26 00:34:38.000 270 22476.15 221.13 41509.71 88888.00 2024-09-26 00:34:39.000 270 22476.18 221.12 41509.64 88888.00 2024-09-26 00:34:40.000 270 22476.15 221.20 41509.64 47586.88 2024-09-26 00:34:41.000 270 22476.13 221.29 41509.74 88888.00 2024-09-26 00:34:42.000 270 22476.11 221.29 41509.83 88888.00 2024-09-26 00:34:43.000 270 22476.06 221.22 41509.84 88888.00 2024-09-26 00:34:44.000 270 22476.03 221.14 41509.79 88888.00 2024-09-26 00:34:45.000 270 22476.02 221.09 41509.72 47586.85 2024-09-26 00:34:46.000 270 22476.03 221.06 41509.72 88888.00 2024-09-26 00:34:47.000 270 22476.02 221.04 41509.80 88888.00 2024-09-26 00:34:48.000 270 22476.02 221.12 41509.88 88888.00 2024-09-26 00:34:49.000 270 22475.99 221.21 41509.89 88888.00 2024-09-26 00:34:50.000 270 22475.94 221.19 41509.89 47586.80 2024-09-26 00:34:51.000 270 22475.90 221.10 41509.94 88888.00 2024-09-26 00:34:52.000 270 22475.88 221.04 41509.94 88888.00 2024-09-26 00:34:53.000 270 22475.89 221.03 41509.88 88888.00 2024-09-26 00:34:54.000 270 22475.91 221.06 41509.88 88888.00 2024-09-26 00:34:55.000 270 22475.87 221.03 41509.88 47586.76 2024-09-26 00:34:56.000 270 22475.79 220.96 41509.82 88888.00 2024-09-26 00:34:57.000 270 22475.75 220.95 41509.81 88888.00 2024-09-26 00:34:58.000 270 22475.74 220.97 41509.88 88888.00 2024-09-26 00:34:59.000 270 22475.77 220.94 41509.95 88888.00 2024-09-26 00:35:00.000 270 22475.80 220.93 41510.00 47586.68 2024-09-26 00:35:01.000 270 22475.77 220.96 41509.96 88888.00 2024-09-26 00:35:02.000 270 22475.68 220.98 41509.88 88888.00 2024-09-26 00:35:03.000 270 22475.63 221.04 41509.88 88888.00 2024-09-26 00:35:04.000 270 22475.67 221.11 41509.94 88888.00 2024-09-26 00:35:05.000 270 22475.72 221.13 41509.97 47586.62 2024-09-26 00:35:06.000 270 22475.71 221.12 41510.01 88888.00 2024-09-26 00:35:07.000 270 22475.66 221.06 41510.03 88888.00 2024-09-26 00:35:08.000 270 22475.62 220.98 41509.95 88888.00 2024-09-26 00:35:09.000 270 22475.57 220.93 41509.86 88888.00 2024-09-26 00:35:10.000 270 22475.53 220.95 41509.86 47586.58 2024-09-26 00:35:11.000 270 22475.53 221.01 41509.88 88888.00 2024-09-26 00:35:12.000 270 22475.56 221.08 41509.88 88888.00 2024-09-26 00:35:13.000 270 22475.60 221.14 41509.89 88888.00 2024-09-26 00:35:14.000 270 22475.62 221.18 41509.94 88888.00 2024-09-26 00:35:15.000 270 22475.62 221.15 41509.95 47586.60 2024-09-26 00:35:16.000 270 22475.67 221.18 41509.95 88888.00 2024-09-26 00:35:17.000 270 22475.78 221.31 41509.94 88888.00 2024-09-26 00:35:18.000 270 22475.83 221.37 41509.90 88888.00 2024-09-26 00:35:19.000 270 22475.81 221.35 41509.86 88888.00 2024-09-26 00:35:20.000 270 22475.74 221.33 41509.80 47586.61 2024-09-26 00:35:21.000 270 22475.71 221.29 41509.69 88888.00 2024-09-26 00:35:22.000 270 22475.75 221.24 41509.65 88888.00 2024-09-26 00:35:23.000 270 22475.82 221.22 41509.73 88888.00 2024-09-26 00:35:24.000 270 22475.86 221.23 41509.85 88888.00 2024-09-26 00:35:25.000 270 22475.87 221.23 41509.86 47586.65 2024-09-26 00:35:26.000 270 22475.90 221.22 41509.77 88888.00 2024-09-26 00:35:27.000 270 22475.92 221.23 41509.71 88888.00 2024-09-26 00:35:28.000 270 22475.94 221.25 41509.71 88888.00 2024-09-26 00:35:29.000 270 22475.96 221.25 41509.72 88888.00 2024-09-26 00:35:30.000 270 22475.93 221.18 41509.72 47586.67 2024-09-26 00:35:31.000 270 22475.87 221.09 41509.72 88888.00 2024-09-26 00:35:32.000 270 22475.88 221.02 41509.72 88888.00 2024-09-26 00:35:33.000 270 22475.94 221.02 41509.74 88888.00 2024-09-26 00:35:34.000 270 22475.95 221.01 41509.75 88888.00 2024-09-26 00:35:35.000 270 22475.90 220.96 41509.73 47586.70 2024-09-26 00:35:36.000 270 22475.86 220.96 41509.73 88888.00 2024-09-26 00:35:37.000 270 22475.87 221.00 41509.81 88888.00 2024-09-26 00:35:38.000 270 22475.95 221.07 41509.89 88888.00 2024-09-26 00:35:39.000 270 22476.01 221.07 41509.89 88888.00 2024-09-26 00:35:40.000 270 22475.97 220.97 41509.79 47586.73 2024-09-26 00:35:41.000 270 22475.89 220.88 41509.71 88888.00 2024-09-26 00:35:42.000 270 22475.82 220.78 41509.67 88888.00 2024-09-26 00:35:43.000 270 22475.79 220.69 41509.64 88888.00 2024-09-26 00:35:44.000 270 22475.82 220.67 41509.66 88888.00 2024-09-26 00:35:45.000 270 22475.82 220.66 41509.72 47586.72 2024-09-26 00:35:46.000 270 22475.76 220.61 41509.77 88888.00 2024-09-26 00:35:47.000 270 22475.73 220.54 41509.80 88888.00 2024-09-26 00:35:48.000 270 22475.73 220.49 41509.82 88888.00 2024-09-26 00:35:49.000 270 22475.70 220.44 41509.79 88888.00 2024-09-26 00:35:50.000 270 22475.66 220.44 41509.75 47586.67 2024-09-26 00:35:51.000 270 22475.60 220.42 41509.73 88888.00 2024-09-26 00:35:52.000 270 22475.56 220.37 41509.77 88888.00 2024-09-26 00:35:53.000 270 22475.54 220.34 41509.82 88888.00 2024-09-26 00:35:54.000 270 22475.53 220.34 41509.83 88888.00 2024-09-26 00:35:55.000 270 22475.50 220.34 41509.83 47586.60 2024-09-26 00:35:56.000 270 22475.53 220.34 41509.88 88888.00 2024-09-26 00:35:57.000 270 22475.55 220.28 41509.94 88888.00 2024-09-26 00:35:58.000 270 22475.50 220.21 41509.94 88888.00 2024-09-26 00:35:59.000 270 22475.41 220.20 41509.88 88888.00 2024-09-26 00:36:00.000 270 22475.34 220.19 41509.83 47586.55 2024-09-26 00:36:01.000 270 22475.31 220.14 41509.79 88888.00 2024-09-26 00:36:02.000 270 22475.29 220.09 41509.76 88888.00 2024-09-26 00:36:03.000 270 22475.32 220.08 41509.81 88888.00 2024-09-26 00:36:04.000 270 22475.36 220.09 41509.91 88888.00 2024-09-26 00:36:05.000 270 22475.30 220.06 41509.86 47586.46 2024-09-26 00:36:06.000 270 22475.24 220.06 41509.78 88888.00 2024-09-26 00:36:07.000 270 22475.27 220.11 41509.81 88888.00 2024-09-26 00:36:08.000 270 22475.27 220.08 41509.83 88888.00 2024-09-26 00:36:09.000 270 22475.21 219.99 41509.76 88888.00 2024-09-26 00:36:10.000 270 22475.16 219.95 41509.69 47586.37 2024-09-26 00:36:11.000 270 22475.11 219.98 41509.70 88888.00 2024-09-26 00:36:12.000 270 22475.06 220.05 41509.77 88888.00 2024-09-26 00:36:13.000 270 22475.03 220.06 41509.80 88888.00 2024-09-26 00:36:14.000 270 22475.01 220.01 41509.81 88888.00 2024-09-26 00:36:15.000 270 22475.00 220.00 41509.88 47586.35 2024-09-26 00:36:16.000 270 22475.03 220.00 41509.95 88888.00 2024-09-26 00:36:17.000 270 22475.07 219.99 41509.94 88888.00 2024-09-26 00:36:18.000 270 22475.10 220.01 41509.89 88888.00 2024-09-26 00:36:19.000 270 22475.10 219.99 41509.83 88888.00 2024-09-26 00:36:20.000 270 22475.06 219.86 41509.73 47586.32 2024-09-26 00:36:21.000 270 22475.02 219.78 41509.72 88888.00 2024-09-26 00:36:22.000 270 22475.00 219.82 41509.77 88888.00 2024-09-26 00:36:23.000 270 22474.97 219.90 41509.78 88888.00 2024-09-26 00:36:24.000 270 22474.97 219.94 41509.77 88888.00 2024-09-26 00:36:25.000 270 22474.98 219.90 41509.75 47586.27 2024-09-26 00:36:26.000 270 22474.98 219.86 41509.74 88888.00 2024-09-26 00:36:27.000 270 22474.98 219.84 41509.78 88888.00 2024-09-26 00:36:28.000 270 22474.96 219.84 41509.84 88888.00 2024-09-26 00:36:29.000 270 22474.92 219.86 41509.91 88888.00 2024-09-26 00:36:30.000 270 22474.87 219.84 41509.93 47586.24 2024-09-26 00:36:31.000 270 22474.82 219.79 41509.88 88888.00 2024-09-26 00:36:32.000 270 22474.79 219.77 41509.79 88888.00 2024-09-26 00:36:33.000 270 22474.77 219.76 41509.74 88888.00 2024-09-26 00:36:34.000 270 22474.76 219.75 41509.76 88888.00 2024-09-26 00:36:35.000 270 22474.77 219.72 41509.77 47586.20 2024-09-26 00:36:36.000 270 22474.77 219.69 41509.77 88888.00 2024-09-26 00:36:37.000 270 22474.78 219.71 41509.79 88888.00 2024-09-26 00:36:38.000 270 22474.79 219.71 41509.80 88888.00 2024-09-26 00:36:39.000 270 22474.79 219.63 41509.79 88888.00 2024-09-26 00:36:40.000 270 22474.76 219.54 41509.79 47586.11 2024-09-26 00:36:41.000 270 22474.72 219.52 41509.82 88888.00 2024-09-26 00:36:42.000 270 22474.72 219.58 41509.84 88888.00 2024-09-26 00:36:43.000 270 22474.75 219.64 41509.82 88888.00 2024-09-26 00:36:44.000 270 22474.74 219.59 41509.74 88888.00 2024-09-26 00:36:45.000 270 22474.70 219.46 41509.65 47586.10 2024-09-26 00:36:46.000 270 22474.67 219.39 41509.65 88888.00 2024-09-26 00:36:47.000 270 22474.64 219.42 41509.74 88888.00 2024-09-26 00:36:48.000 270 22474.61 219.47 41509.76 88888.00 2024-09-26 00:36:49.000 270 22474.60 219.51 41509.70 88888.00 2024-09-26 00:36:50.000 270 22474.60 219.52 41509.69 47586.10 2024-09-26 00:36:51.000 270 22474.61 219.44 41509.70 88888.00 2024-09-26 00:36:52.000 270 22474.61 219.34 41509.71 88888.00 2024-09-26 00:36:53.000 270 22474.62 219.28 41509.77 88888.00 2024-09-26 00:36:54.000 270 22474.63 219.25 41509.79 88888.00 2024-09-26 00:36:55.000 270 22474.66 219.24 41509.75 47586.03 2024-09-26 00:36:56.000 270 22474.69 219.28 41509.73 88888.00 2024-09-26 00:36:57.000 270 22474.68 219.29 41509.69 88888.00 2024-09-26 00:36:58.000 270 22474.68 219.21 41509.62 88888.00 2024-09-26 00:36:59.000 270 22474.74 219.21 41509.64 88888.00 2024-09-26 00:37:00.000 270 22474.78 219.28 41509.70 47586.07 2024-09-26 00:37:01.000 270 22474.75 219.28 41509.72 88888.00 2024-09-26 00:37:02.000 270 22474.72 219.26 41509.76 88888.00 2024-09-26 00:37:03.000 270 22474.74 219.26 41509.79 88888.00 2024-09-26 00:37:04.000 270 22474.73 219.27 41509.74 88888.00 2024-09-26 00:37:05.000 270 22474.64 219.25 41509.72 47586.04 2024-09-26 00:37:06.000 270 22474.54 219.17 41509.73 88888.00 2024-09-26 00:37:07.000 270 22474.57 219.12 41509.77 88888.00 2024-09-26 00:37:08.000 270 22474.65 219.17 41509.73 88888.00 2024-09-26 00:37:09.000 270 22474.68 219.22 41509.66 88888.00 2024-09-26 00:37:10.000 270 22474.66 219.19 41509.64 47586.05 2024-09-26 00:37:11.000 270 22474.62 219.15 41509.64 88888.00 2024-09-26 00:37:12.000 270 22474.57 219.18 41509.63 88888.00 2024-09-26 00:37:13.000 270 22474.54 219.21 41509.65 88888.00 2024-09-26 00:37:14.000 270 22474.50 219.21 41509.66 88888.00 2024-09-26 00:37:15.000 270 22474.51 219.18 41509.64 47586.04 2024-09-26 00:37:16.000 270 22474.59 219.12 41509.63 88888.00 2024-09-26 00:37:17.000 270 22474.63 219.03 41509.61 88888.00 2024-09-26 00:37:18.000 270 22474.59 218.97 41509.56 88888.00 2024-09-26 00:37:19.000 270 22474.53 218.94 41509.53 88888.00 2024-09-26 00:37:20.000 270 22474.56 218.91 41509.55 47586.07 2024-09-26 00:37:21.000 270 22474.63 218.93 41509.63 88888.00 2024-09-26 00:37:22.000 270 22474.66 218.95 41509.71 88888.00 2024-09-26 00:37:23.000 270 22474.66 218.93 41509.71 88888.00 2024-09-26 00:37:24.000 270 22474.65 218.89 41509.71 88888.00 2024-09-26 00:37:25.000 270 22474.65 218.84 41509.81 47586.07 2024-09-26 00:37:26.000 270 22474.61 218.80 41509.90 88888.00 2024-09-26 00:37:27.000 270 22474.57 218.78 41509.91 88888.00 2024-09-26 00:37:28.000 270 22474.59 218.75 41509.88 88888.00 2024-09-26 00:37:29.000 270 22474.67 218.69 41509.87 88888.00 2024-09-26 00:37:30.000 270 22474.70 218.61 41509.88 47586.04 2024-09-26 00:37:31.000 270 22474.62 218.54 41509.86 88888.00 2024-09-26 00:37:32.000 270 22474.56 218.53 41509.84 88888.00 2024-09-26 00:37:33.000 270 22474.62 218.50 41509.87 88888.00 2024-09-26 00:37:34.000 270 22474.66 218.46 41509.90 88888.00 2024-09-26 00:37:35.000 270 22474.61 218.43 41509.89 47586.08 2024-09-26 00:37:36.000 270 22474.56 218.40 41509.82 88888.00 2024-09-26 00:37:37.000 270 22474.56 218.36 41509.76 88888.00 2024-09-26 00:37:38.000 270 22474.59 218.33 41509.81 88888.00 2024-09-26 00:37:39.000 270 22474.62 218.35 41509.92 88888.00 2024-09-26 00:37:40.000 270 22474.61 218.37 41509.97 47586.04 2024-09-26 00:37:41.000 270 22474.61 218.35 41509.96 88888.00 2024-09-26 00:37:42.000 270 22474.58 218.28 41509.85 88888.00 2024-09-26 00:37:43.000 270 22474.51 218.17 41509.69 88888.00 2024-09-26 00:37:44.000 270 22474.51 218.09 41509.61 88888.00 2024-09-26 00:37:45.000 270 22474.60 218.05 41509.64 47586.08 2024-09-26 00:37:46.000 270 22474.70 218.03 41509.75 88888.00 2024-09-26 00:37:47.000 270 22474.71 218.02 41509.85 88888.00 2024-09-26 00:37:48.000 270 22474.64 217.99 41509.85 88888.00 2024-09-26 00:37:49.000 270 22474.57 217.94 41509.82 88888.00 2024-09-26 00:37:50.000 270 22474.57 217.87 41509.81 47586.03 2024-09-26 00:37:51.000 270 22474.63 217.85 41509.83 88888.00 2024-09-26 00:37:52.000 270 22474.67 217.87 41509.89 88888.00 2024-09-26 00:37:53.000 270 22474.67 217.86 41509.93 88888.00 2024-09-26 00:37:54.000 270 22474.72 217.82 41509.91 88888.00 2024-09-26 00:37:55.000 270 22474.78 217.76 41509.88 47586.08 2024-09-26 00:37:56.000 270 22474.76 217.66 41509.84 88888.00 2024-09-26 00:37:57.000 270 22474.70 217.60 41509.82 88888.00 2024-09-26 00:37:58.000 270 22474.67 217.59 41509.81 88888.00 2024-09-26 00:37:59.000 270 22474.64 217.51 41509.80 88888.00 2024-09-26 00:38:00.000 270 22474.59 217.41 41509.80 47586.10 2024-09-26 00:38:01.000 270 22474.58 217.43 41509.82 88888.00 2024-09-26 00:38:02.000 270 22474.60 217.48 41509.79 88888.00 2024-09-26 00:38:03.000 270 22474.64 217.47 41509.78 88888.00 2024-09-26 00:38:04.000 270 22474.69 217.41 41509.79 88888.00 2024-09-26 00:38:05.000 270 22474.76 217.36 41509.84 47586.10 2024-09-26 00:38:06.000 270 22474.81 217.29 41509.89 88888.00 2024-09-26 00:38:07.000 270 22474.81 217.16 41509.82 88888.00 2024-09-26 00:38:08.000 270 22474.76 217.07 41509.67 88888.00 2024-09-26 00:38:09.000 270 22474.74 217.05 41509.66 88888.00 2024-09-26 00:38:10.000 270 22474.78 217.04 41509.79 47586.16 2024-09-26 00:38:11.000 270 22474.84 217.01 41509.87 88888.00 2024-09-26 00:38:12.000 270 22474.81 216.97 41509.89 88888.00 2024-09-26 00:38:13.000 270 22474.79 216.98 41509.95 88888.00 2024-09-26 00:38:14.000 270 22474.88 217.00 41510.04 88888.00 2024-09-26 00:38:15.000 270 22474.93 216.92 41510.02 47586.14 2024-09-26 00:38:16.000 270 22474.88 216.75 41509.90 88888.00 2024-09-26 00:38:17.000 270 22474.83 216.66 41509.82 88888.00 2024-09-26 00:38:18.000 270 22474.84 216.63 41509.78 88888.00 2024-09-26 00:38:19.000 270 22474.87 216.58 41509.73 88888.00 2024-09-26 00:38:20.000 270 22474.87 216.52 41509.71 47586.20 2024-09-26 00:38:21.000 270 22474.87 216.47 41509.73 88888.00 2024-09-26 00:38:22.000 270 22474.91 216.40 41509.75 88888.00 2024-09-26 00:38:23.000 270 22474.96 216.35 41509.74 88888.00 2024-09-26 00:38:24.000 270 22474.97 216.31 41509.77 88888.00 2024-09-26 00:38:25.000 270 22474.94 216.29 41509.84 47586.20 2024-09-26 00:38:26.000 270 22474.89 216.29 41509.86 88888.00 2024-09-26 00:38:27.000 270 22474.87 216.28 41509.83 88888.00 2024-09-26 00:38:28.000 270 22474.87 216.22 41509.79 88888.00 2024-09-26 00:38:29.000 270 22474.86 216.18 41509.74 88888.00 2024-09-26 00:38:30.000 270 22474.82 216.20 41509.77 47586.19 2024-09-26 00:38:31.000 270 22474.84 216.19 41509.81 88888.00 2024-09-26 00:38:32.000 270 22474.91 216.11 41509.84 88888.00 2024-09-26 00:38:33.000 270 22474.93 216.04 41509.85 88888.00 2024-09-26 00:38:34.000 270 22474.89 215.99 41509.82 88888.00 2024-09-26 00:38:35.000 270 22474.84 215.97 41509.82 47586.15 2024-09-26 00:38:36.000 270 22474.84 216.01 41509.86 88888.00 2024-09-26 00:38:37.000 270 22474.87 216.04 41509.88 88888.00 2024-09-26 00:38:38.000 270 22474.84 216.00 41509.84 88888.00 2024-09-26 00:38:39.000 270 22474.78 215.93 41509.78 88888.00 2024-09-26 00:38:40.000 270 22474.75 215.86 41509.69 47586.12 2024-09-26 00:38:41.000 270 22474.76 215.79 41509.63 88888.00 2024-09-26 00:38:42.000 270 22474.75 215.78 41509.65 88888.00 2024-09-26 00:38:43.000 270 22474.72 215.78 41509.70 88888.00 2024-09-26 00:38:44.000 270 22474.74 215.79 41509.73 88888.00 2024-09-26 00:38:45.000 270 22474.73 215.83 41509.78 47586.10 2024-09-26 00:38:46.000 270 22474.68 215.86 41509.80 88888.00 2024-09-26 00:38:47.000 270 22474.64 215.84 41509.78 88888.00 2024-09-26 00:38:48.000 270 22474.64 215.79 41509.71 88888.00 2024-09-26 00:38:49.000 270 22474.65 215.75 41509.67 88888.00 2024-09-26 00:38:50.000 270 22474.64 215.74 41509.73 47586.02 2024-09-26 00:38:51.000 270 22474.62 215.71 41509.79 88888.00 2024-09-26 00:38:52.000 270 22474.61 215.66 41509.78 88888.00 2024-09-26 00:38:53.000 270 22474.64 215.66 41509.77 88888.00 2024-09-26 00:38:54.000 270 22474.64 215.71 41509.79 88888.00 2024-09-26 00:38:55.000 270 22474.64 215.77 41509.83 47586.02 2024-09-26 00:38:56.000 270 22474.62 215.75 41509.83 88888.00 2024-09-26 00:38:57.000 270 22474.59 215.66 41509.75 88888.00 2024-09-26 00:38:58.000 270 22474.58 215.62 41509.69 88888.00 2024-09-26 00:38:59.000 270 22474.59 215.66 41509.69 88888.00 2024-09-26 00:39:00.000 270 22474.58 215.71 41509.74 47585.97 2024-09-26 00:39:01.000 270 22474.57 215.72 41509.81 88888.00 2024-09-26 00:39:02.000 270 22474.57 215.74 41509.86 88888.00 2024-09-26 00:39:03.000 270 22474.56 215.79 41509.82 88888.00 2024-09-26 00:39:04.000 270 22474.55 215.81 41509.75 88888.00 2024-09-26 00:39:05.000 270 22474.50 215.73 41509.68 47585.91 2024-09-26 00:39:06.000 270 22474.44 215.63 41509.59 88888.00 2024-09-26 00:39:07.000 270 22474.42 215.57 41509.51 88888.00 2024-09-26 00:39:08.000 270 22474.48 215.60 41509.49 88888.00 2024-09-26 00:39:09.000 270 22474.53 215.68 41509.55 88888.00 2024-09-26 00:39:10.000 270 22474.51 215.77 41509.62 47585.96 2024-09-26 00:39:11.000 270 22474.47 215.77 41509.66 88888.00 2024-09-26 00:39:12.000 270 22474.48 215.72 41509.72 88888.00 2024-09-26 00:39:13.000 270 22474.53 215.71 41509.78 88888.00 2024-09-26 00:39:14.000 270 22474.51 215.68 41509.71 88888.00 2024-09-26 00:39:15.000 270 22474.46 215.55 41509.59 47585.92 2024-09-26 00:39:16.000 270 22474.46 215.44 41509.54 88888.00 2024-09-26 00:39:17.000 270 22474.50 215.46 41509.61 88888.00 2024-09-26 00:39:18.000 270 22474.53 215.59 41509.69 88888.00 2024-09-26 00:39:19.000 270 22474.51 215.70 41509.69 88888.00 2024-09-26 00:39:20.000 270 22474.48 215.70 41509.66 47585.92 2024-09-26 00:39:21.000 270 22474.45 215.62 41509.64 88888.00 2024-09-26 00:39:22.000 270 22474.42 215.53 41509.62 88888.00 2024-09-26 00:39:23.000 270 22474.39 215.48 41509.62 88888.00 2024-09-26 00:39:24.000 270 22474.37 215.45 41509.60 88888.00 2024-09-26 00:39:25.000 270 22474.35 215.43 41509.54 47585.88 2024-09-26 00:39:26.000 270 22474.37 215.47 41509.54 88888.00 2024-09-26 00:39:27.000 270 22474.39 215.58 41509.63 88888.00 2024-09-26 00:39:28.000 270 22474.37 215.66 41509.70 88888.00 2024-09-26 00:39:29.000 270 22474.32 215.65 41509.66 88888.00 2024-09-26 00:39:30.000 270 22474.25 215.56 41509.57 47585.88 2024-09-26 00:39:31.000 270 22474.19 215.45 41509.53 88888.00 2024-09-26 00:39:32.000 270 22474.16 215.39 41509.50 88888.00 2024-09-26 00:39:33.000 270 22474.20 215.37 41509.47 88888.00 2024-09-26 00:39:34.000 270 22474.30 215.45 41509.56 88888.00 2024-09-26 00:39:35.000 270 22474.35 215.53 41509.68 47585.79 2024-09-26 00:39:36.000 270 22474.31 215.56 41509.71 88888.00 2024-09-26 00:39:37.000 270 22474.26 215.57 41509.64 88888.00 2024-09-26 00:39:38.000 270 22474.23 215.54 41509.58 88888.00 2024-09-26 00:39:39.000 270 22474.17 215.46 41509.58 88888.00 2024-09-26 00:39:40.000 270 22474.06 215.39 41509.59 47585.71 2024-09-26 00:39:41.000 270 22474.02 215.39 41509.54 88888.00 2024-09-26 00:39:42.000 270 22474.07 215.47 41509.52 88888.00 2024-09-26 00:39:43.000 270 22474.10 215.53 41509.54 88888.00 2024-09-26 00:39:44.000 270 22474.05 215.52 41509.57 88888.00 2024-09-26 00:39:45.000 270 22474.02 215.51 41509.61 47585.68 2024-09-26 00:39:46.000 270 22474.01 215.46 41509.60 88888.00 2024-09-26 00:39:47.000 270 22473.97 215.39 41509.53 88888.00 2024-09-26 00:39:48.000 270 22473.93 215.39 41509.52 88888.00 2024-09-26 00:39:49.000 270 22473.92 215.40 41509.51 88888.00 2024-09-26 00:39:50.000 270 22473.92 215.36 41509.44 47585.62 2024-09-26 00:39:51.000 270 22473.92 215.40 41509.43 88888.00 2024-09-26 00:39:52.000 270 22473.91 215.47 41509.51 88888.00 2024-09-26 00:39:53.000 270 22473.91 215.47 41509.58 88888.00 2024-09-26 00:39:54.000 270 22473.90 215.44 41509.55 88888.00 2024-09-26 00:39:55.000 270 22473.81 215.40 41509.47 47585.65 2024-09-26 00:39:56.000 270 22473.72 215.28 41509.39 88888.00 2024-09-26 00:39:57.000 270 22473.69 215.18 41509.34 88888.00 2024-09-26 00:39:58.000 270 22473.72 215.19 41509.32 88888.00 2024-09-26 00:39:59.000 270 22473.76 215.25 41509.43 88888.00 2024-09-26 00:40:00.000 270 22473.82 215.34 41509.63 47585.61 2024-09-26 00:40:01.000 270 22473.82 215.40 41509.70 88888.00 2024-09-26 00:40:02.000 270 22473.78 215.41 41509.61 88888.00 2024-09-26 00:40:03.000 270 22473.74 215.32 41509.50 88888.00 2024-09-26 00:40:04.000 270 22473.69 215.20 41509.43 88888.00 2024-09-26 00:40:05.000 270 22473.67 215.14 41509.35 47585.64 2024-09-26 00:40:06.000 270 22473.73 215.15 41509.34 88888.00 2024-09-26 00:40:07.000 270 22473.80 215.16 41509.48 88888.00 2024-09-26 00:40:08.000 270 22473.85 215.19 41509.62 88888.00 2024-09-26 00:40:09.000 270 22473.88 215.27 41509.68 88888.00 2024-09-26 00:40:10.000 270 22473.85 215.30 41509.71 47585.61 2024-09-26 00:40:11.000 270 22473.79 215.21 41509.68 88888.00 2024-09-26 00:40:12.000 270 22473.75 215.08 41509.58 88888.00 2024-09-26 00:40:13.000 270 22473.79 215.03 41509.51 88888.00 2024-09-26 00:40:14.000 270 22473.83 214.99 41509.49 88888.00 2024-09-26 00:40:15.000 270 22473.85 214.94 41509.53 47585.55 2024-09-26 00:40:16.000 270 22473.91 214.94 41509.61 88888.00 2024-09-26 00:40:17.000 270 22473.91 214.94 41509.60 88888.00 2024-09-26 00:40:18.000 270 22473.83 214.85 41509.54 88888.00 2024-09-26 00:40:19.000 270 22473.78 214.82 41509.54 88888.00 2024-09-26 00:40:20.000 270 22473.78 214.88 41509.56 47585.59 2024-09-26 00:40:21.000 270 22473.76 214.89 41509.55 88888.00 2024-09-26 00:40:22.000 270 22473.74 214.83 41509.54 88888.00 2024-09-26 00:40:23.000 270 22473.76 214.79 41509.59 88888.00 2024-09-26 00:40:24.000 270 22473.83 214.80 41509.68 88888.00 2024-09-26 00:40:25.000 270 22473.85 214.83 41509.73 47585.54 2024-09-26 00:40:26.000 270 22473.81 214.81 41509.71 88888.00 2024-09-26 00:40:27.000 270 22473.76 214.77 41509.64 88888.00 2024-09-26 00:40:28.000 270 22473.72 214.72 41509.57 88888.00 2024-09-26 00:40:29.000 270 22473.65 214.59 41509.54 88888.00 2024-09-26 00:40:30.000 270 22473.58 214.46 41509.52 47585.58 2024-09-26 00:40:31.000 270 22473.59 214.44 41509.55 88888.00 2024-09-26 00:40:32.000 270 22473.68 214.52 41509.64 88888.00 2024-09-26 00:40:33.000 270 22473.74 214.56 41509.71 88888.00 2024-09-26 00:40:34.000 270 22473.70 214.51 41509.65 88888.00 2024-09-26 00:40:35.000 270 22473.63 214.43 41509.58 47585.52 2024-09-26 00:40:36.000 270 22473.62 214.40 41509.63 88888.00 2024-09-26 00:40:37.000 270 22473.67 214.42 41509.71 88888.00 2024-09-26 00:40:38.000 270 22473.68 214.42 41509.71 88888.00 2024-09-26 00:40:39.000 270 22473.63 214.33 41509.60 88888.00 2024-09-26 00:40:40.000 270 22473.61 214.22 41509.54 47585.55 2024-09-26 00:40:41.000 270 22473.64 214.17 41509.58 88888.00 2024-09-26 00:40:42.000 270 22473.62 214.12 41509.57 88888.00 2024-09-26 00:40:43.000 270 22473.56 214.09 41509.56 88888.00 2024-09-26 00:40:44.000 270 22473.56 214.12 41509.62 88888.00 2024-09-26 00:40:45.000 270 22473.62 214.09 41509.64 47585.53 2024-09-26 00:40:46.000 270 22473.66 213.98 41509.59 88888.00 2024-09-26 00:40:47.000 270 22473.65 213.88 41509.55 88888.00 2024-09-26 00:40:48.000 270 22473.64 213.84 41509.56 88888.00 2024-09-26 00:40:49.000 270 22473.69 213.88 41509.63 88888.00 2024-09-26 00:40:50.000 270 22473.73 213.95 41509.66 47585.48 2024-09-26 00:40:51.000 270 22473.69 213.91 41509.62 88888.00 2024-09-26 00:40:52.000 270 22473.64 213.85 41509.61 88888.00 2024-09-26 00:40:53.000 270 22473.68 213.82 41509.62 88888.00 2024-09-26 00:40:54.000 270 22473.72 213.76 41509.60 88888.00 2024-09-26 00:40:55.000 270 22473.71 213.68 41509.56 47585.53 2024-09-26 00:40:56.000 270 22473.73 213.66 41509.59 88888.00 2024-09-26 00:40:57.000 270 22473.80 213.73 41509.68 88888.00 2024-09-26 00:40:58.000 270 22473.82 213.81 41509.72 88888.00 2024-09-26 00:40:59.000 270 22473.79 213.84 41509.66 88888.00 2024-09-26 00:41:00.000 270 22473.78 213.85 41509.60 47585.49 2024-09-26 00:41:01.000 270 22473.76 213.83 41509.61 88888.00 2024-09-26 00:41:02.000 270 22473.71 213.76 41509.58 88888.00 2024-09-26 00:41:03.000 270 22473.67 213.68 41509.53 88888.00 2024-09-26 00:41:04.000 270 22473.66 213.65 41509.50 88888.00 2024-09-26 00:41:05.000 270 22473.71 213.65 41509.54 47585.53 2024-09-26 00:41:06.000 270 22473.80 213.64 41509.61 88888.00 2024-09-26 00:41:07.000 270 22473.85 213.63 41509.64 88888.00 2024-09-26 00:41:08.000 270 22473.83 213.64 41509.64 88888.00 2024-09-26 00:41:09.000 270 22473.79 213.62 41509.66 88888.00 2024-09-26 00:41:10.000 270 22473.76 213.53 41509.66 47585.56 2024-09-26 00:41:11.000 270 22473.77 213.49 41509.65 88888.00 2024-09-26 00:41:12.000 270 22473.81 213.54 41509.64 88888.00 2024-09-26 00:41:13.000 270 22473.83 213.53 41509.61 88888.00 2024-09-26 00:41:14.000 270 22473.85 213.47 41509.64 88888.00 2024-09-26 00:41:15.000 270 22473.88 213.47 41509.70 47585.61 2024-09-26 00:41:16.000 270 22473.90 213.45 41509.70 88888.00 2024-09-26 00:41:17.000 270 22473.91 213.38 41509.64 88888.00 2024-09-26 00:41:18.000 270 22473.94 213.30 41509.61 88888.00 2024-09-26 00:41:19.000 270 22473.99 213.26 41509.59 88888.00 2024-09-26 00:41:20.000 270 22474.01 213.24 41509.61 47585.68 2024-09-26 00:41:21.000 270 22474.00 213.20 41509.66 88888.00 2024-09-26 00:41:22.000 270 22474.02 213.15 41509.73 88888.00 2024-09-26 00:41:23.000 270 22474.08 213.16 41509.81 88888.00 2024-09-26 00:41:24.000 270 22474.15 213.21 41509.85 88888.00 2024-09-26 00:41:25.000 270 22474.19 213.26 41509.85 47585.67 2024-09-26 00:41:26.000 270 22474.20 213.25 41509.81 88888.00 2024-09-26 00:41:27.000 270 22474.17 213.13 41509.71 88888.00 2024-09-26 00:41:28.000 270 22474.13 212.99 41509.67 88888.00 2024-09-26 00:41:29.000 270 22474.07 212.92 41509.67 88888.00 2024-09-26 00:41:30.000 270 22474.03 212.93 41509.61 47585.69 2024-09-26 00:41:31.000 270 22474.05 212.96 41509.59 88888.00 2024-09-26 00:41:32.000 270 22474.07 212.98 41509.68 88888.00 2024-09-26 00:41:33.000 270 22474.07 212.96 41509.72 88888.00 2024-09-26 00:41:34.000 270 22474.07 212.89 41509.68 88888.00 2024-09-26 00:41:35.000 270 22474.08 212.80 41509.64 47585.65 2024-09-26 00:41:36.000 270 22474.08 212.72 41509.60 88888.00 2024-09-26 00:41:37.000 270 22474.05 212.65 41509.59 88888.00 2024-09-26 00:41:38.000 270 22474.02 212.64 41509.62 88888.00 2024-09-26 00:41:39.000 270 22474.07 212.72 41509.69 88888.00 2024-09-26 00:41:40.000 270 22474.12 212.81 41509.76 47585.66 2024-09-26 00:41:41.000 270 22474.12 212.79 41509.81 88888.00 2024-09-26 00:41:42.000 270 22474.09 212.72 41509.81 88888.00 2024-09-26 00:41:43.000 270 22474.03 212.66 41509.71 88888.00 2024-09-26 00:41:44.000 270 22473.93 212.58 41509.59 88888.00 2024-09-26 00:41:45.000 270 22473.86 212.50 41509.53 47585.60 2024-09-26 00:41:46.000 270 22473.86 212.46 41509.52 88888.00 2024-09-26 00:41:47.000 270 22473.92 212.50 41509.58 88888.00 2024-09-26 00:41:48.000 270 22473.98 212.56 41509.67 88888.00 2024-09-26 00:41:49.000 270 22474.00 212.60 41509.70 88888.00 2024-09-26 00:41:50.000 270 22473.97 212.58 41509.67 47585.61 2024-09-26 00:41:51.000 270 22473.93 212.46 41509.59 88888.00 2024-09-26 00:41:52.000 270 22473.90 212.36 41509.50 88888.00 2024-09-26 00:41:53.000 270 22473.85 212.35 41509.45 88888.00 2024-09-26 00:41:54.000 270 22473.82 212.33 41509.50 88888.00 2024-09-26 00:41:55.000 270 22473.86 212.30 41509.60 47585.54 2024-09-26 00:41:56.000 270 22473.90 212.32 41509.62 88888.00 2024-09-26 00:41:57.000 270 22473.90 212.38 41509.63 88888.00 2024-09-26 00:41:58.000 270 22473.90 212.44 41509.71 88888.00 2024-09-26 00:41:59.000 270 22473.90 212.51 41509.76 88888.00 2024-09-26 00:42:00.000 270 22473.90 212.52 41509.73 47585.48 2024-09-26 00:42:01.000 270 22473.90 212.40 41509.67 88888.00 2024-09-26 00:42:02.000 270 22473.91 212.30 41509.60 88888.00 2024-09-26 00:42:03.000 270 22473.92 212.30 41509.57 88888.00 2024-09-26 00:42:04.000 270 22473.94 212.32 41509.62 88888.00 2024-09-26 00:42:05.000 270 22473.94 212.37 41509.73 47585.49 2024-09-26 00:42:06.000 270 22473.92 212.41 41509.76 88888.00 2024-09-26 00:42:07.000 270 22473.85 212.45 41509.65 88888.00 2024-09-26 00:42:08.000 270 22473.81 212.43 41509.55 88888.00 2024-09-26 00:42:09.000 270 22473.77 212.35 41509.50 88888.00 2024-09-26 00:42:10.000 270 22473.75 212.28 41509.50 47585.48 2024-09-26 00:42:11.000 270 22473.80 212.26 41509.49 88888.00 2024-09-26 00:42:12.000 270 22473.85 212.29 41509.50 88888.00 2024-09-26 00:42:13.000 270 22473.83 212.33 41509.53 88888.00 2024-09-26 00:42:14.000 270 22473.78 212.35 41509.54 88888.00 2024-09-26 00:42:15.000 270 22473.74 212.31 41509.51 47585.44 2024-09-26 00:42:16.000 270 22473.69 212.25 41509.44 88888.00 2024-09-26 00:42:17.000 270 22473.69 212.24 41509.38 88888.00 2024-09-26 00:42:18.000 270 22473.72 212.23 41509.39 88888.00 2024-09-26 00:42:19.000 270 22473.72 212.21 41509.46 88888.00 2024-09-26 00:42:20.000 270 22473.72 212.22 41509.53 47585.41 2024-09-26 00:42:21.000 270 22473.72 212.27 41509.60 88888.00 2024-09-26 00:42:22.000 270 22473.70 212.29 41509.64 88888.00 2024-09-26 00:42:23.000 270 22473.68 212.32 41509.64 88888.00 2024-09-26 00:42:24.000 270 22473.67 212.32 41509.60 88888.00 2024-09-26 00:42:25.000 270 22473.67 212.28 41509.51 47585.42 2024-09-26 00:42:26.000 270 22473.69 212.20 41509.45 88888.00 2024-09-26 00:42:27.000 270 22473.72 212.17 41509.46 88888.00 2024-09-26 00:42:28.000 270 22473.76 212.22 41509.52 88888.00 2024-09-26 00:42:29.000 270 22473.79 212.31 41509.55 88888.00 2024-09-26 00:42:30.000 270 22473.74 212.32 41509.52 47585.42 2024-09-26 00:42:31.000 270 22473.66 212.26 41509.47 88888.00 2024-09-26 00:42:32.000 270 22473.67 212.23 41509.45 88888.00 2024-09-26 00:42:33.000 270 22473.69 212.18 41509.43 88888.00 2024-09-26 00:42:34.000 270 22473.68 212.15 41509.43 88888.00 2024-09-26 00:42:35.000 270 22473.66 212.22 41509.51 47585.34 2024-09-26 00:42:36.000 270 22473.65 212.29 41509.58 88888.00 2024-09-26 00:42:37.000 270 22473.68 212.31 41509.60 88888.00 2024-09-26 00:42:38.000 270 22473.72 212.29 41509.60 88888.00 2024-09-26 00:42:39.000 270 22473.75 212.19 41509.61 88888.00 2024-09-26 00:42:40.000 270 22473.78 212.08 41509.62 47585.39 2024-09-26 00:42:41.000 270 22473.77 212.04 41509.56 88888.00 2024-09-26 00:42:42.000 270 22473.67 212.00 41509.43 88888.00 2024-09-26 00:42:43.000 270 22473.60 211.94 41509.32 88888.00 2024-09-26 00:42:44.000 270 22473.61 211.90 41509.25 88888.00 2024-09-26 00:42:45.000 270 22473.66 211.90 41509.30 47585.39 2024-09-26 00:42:46.000 270 22473.69 211.96 41509.44 88888.00 2024-09-26 00:42:47.000 270 22473.72 212.03 41509.54 88888.00 2024-09-26 00:42:48.000 270 22473.74 212.02 41509.52 88888.00 2024-09-26 00:42:49.000 270 22473.74 211.91 41509.44 88888.00 2024-09-26 00:42:50.000 270 22473.74 211.83 41509.38 47585.40 2024-09-26 00:42:51.000 270 22473.71 211.82 41509.40 88888.00 2024-09-26 00:42:52.000 270 22473.66 211.83 41509.43 88888.00 2024-09-26 00:42:53.000 270 22473.66 211.85 41509.44 88888.00 2024-09-26 00:42:54.000 270 22473.72 211.91 41509.48 88888.00 2024-09-26 00:42:55.000 270 22473.77 211.98 41509.57 47585.43 2024-09-26 00:42:56.000 270 22473.75 212.00 41509.62 88888.00 2024-09-26 00:42:57.000 270 22473.70 211.94 41509.54 88888.00 2024-09-26 00:42:58.000 270 22473.69 211.85 41509.40 88888.00 2024-09-26 00:42:59.000 270 22473.72 211.76 41509.32 88888.00 2024-09-26 00:43:00.000 270 22473.74 211.72 41509.29 47585.41 2024-09-26 00:43:01.000 270 22473.76 211.71 41509.31 88888.00 2024-09-26 00:43:02.000 270 22473.76 211.70 41509.38 88888.00 2024-09-26 00:43:03.000 270 22473.73 211.68 41509.45 88888.00 2024-09-26 00:43:04.000 270 22473.75 211.70 41509.51 88888.00 2024-09-26 00:43:05.000 270 22473.82 211.71 41509.54 47585.48 2024-09-26 00:43:06.000 270 22473.87 211.61 41509.48 88888.00 2024-09-26 00:43:07.000 270 22473.87 211.47 41509.38 88888.00 2024-09-26 00:43:08.000 270 22473.83 211.42 41509.31 88888.00 2024-09-26 00:43:09.000 270 22473.81 211.49 41509.33 88888.00 2024-09-26 00:43:10.000 270 22473.84 211.55 41509.43 47585.44 2024-09-26 00:43:11.000 270 22473.87 211.54 41509.50 88888.00 2024-09-26 00:43:12.000 270 22473.89 211.49 41509.53 88888.00 2024-09-26 00:43:13.000 270 22473.92 211.45 41509.55 88888.00 2024-09-26 00:43:14.000 270 22473.95 211.44 41509.50 88888.00 2024-09-26 00:43:15.000 270 22473.96 211.40 41509.39 47585.46 2024-09-26 00:43:16.000 270 22473.92 211.32 41509.34 88888.00 2024-09-26 00:43:17.000 270 22473.85 211.24 41509.35 88888.00 2024-09-26 00:43:18.000 270 22473.83 211.25 41509.38 88888.00 2024-09-26 00:43:19.000 270 22473.85 211.32 41509.46 88888.00 2024-09-26 00:43:20.000 270 22473.85 211.34 41509.48 47585.43 2024-09-26 00:43:21.000 270 22473.82 211.29 41509.44 88888.00 2024-09-26 00:43:22.000 270 22473.83 211.26 41509.42 88888.00 2024-09-26 00:43:23.000 270 22473.84 211.25 41509.39 88888.00 2024-09-26 00:43:24.000 270 22473.78 211.23 41509.36 88888.00 2024-09-26 00:43:25.000 270 22473.71 211.17 41509.36 47585.46 2024-09-26 00:43:26.000 270 22473.69 211.13 41509.41 88888.00 2024-09-26 00:43:27.000 270 22473.71 211.16 41509.49 88888.00 2024-09-26 00:43:28.000 270 22473.73 211.19 41509.52 88888.00 2024-09-26 00:43:29.000 270 22473.72 211.16 41509.52 88888.00 2024-09-26 00:43:30.000 270 22473.69 211.11 41509.51 47585.39 2024-09-26 00:43:31.000 270 22473.69 211.05 41509.46 88888.00 2024-09-26 00:43:32.000 270 22473.67 210.95 41509.36 88888.00 2024-09-26 00:43:33.000 270 22473.61 210.88 41509.31 88888.00 2024-09-26 00:43:34.000 270 22473.60 210.88 41509.34 88888.00 2024-09-26 00:43:35.000 270 22473.67 210.90 41509.39 47585.38 2024-09-26 00:43:36.000 270 22473.76 210.93 41509.41 88888.00 2024-09-26 00:43:37.000 270 22473.77 210.95 41509.43 88888.00 2024-09-26 00:43:38.000 270 22473.73 210.94 41509.44 88888.00 2024-09-26 00:43:39.000 270 22473.68 210.89 41509.45 88888.00 2024-09-26 00:43:40.000 270 22473.66 210.85 41509.43 47585.42 2024-09-26 00:43:41.000 270 22473.66 210.82 41509.39 88888.00 2024-09-26 00:43:42.000 270 22473.66 210.78 41509.37 88888.00 2024-09-26 00:43:43.000 270 22473.64 210.81 41509.39 88888.00 2024-09-26 00:43:44.000 270 22473.60 210.87 41509.39 88888.00 2024-09-26 00:43:45.000 270 22473.59 210.88 41509.39 47585.34 2024-09-26 00:43:46.000 270 22473.62 210.86 41509.43 88888.00 2024-09-26 00:43:47.000 270 22473.65 210.82 41509.45 88888.00 2024-09-26 00:43:48.000 270 22473.64 210.78 41509.41 88888.00 2024-09-26 00:43:49.000 270 22473.62 210.75 41509.38 88888.00 2024-09-26 00:43:50.000 270 22473.63 210.72 41509.36 47585.39 2024-09-26 00:43:51.000 270 22473.68 210.69 41509.35 88888.00 2024-09-26 00:43:52.000 270 22473.71 210.67 41509.37 88888.00 2024-09-26 00:43:53.000 270 22473.70 210.71 41509.46 88888.00 2024-09-26 00:43:54.000 270 22473.72 210.75 41509.53 88888.00 2024-09-26 00:43:55.000 270 22473.73 210.73 41509.46 47585.39 2024-09-26 00:43:56.000 270 22473.73 210.65 41509.32 88888.00 2024-09-26 00:43:57.000 270 22473.74 210.60 41509.31 88888.00 2024-09-26 00:43:58.000 270 22473.76 210.59 41509.35 88888.00 2024-09-26 00:43:59.000 270 22473.77 210.56 41509.30 88888.00 2024-09-26 00:44:00.000 270 22473.77 210.52 41509.23 47585.45 2024-09-26 00:44:01.000 270 22473.76 210.50 41509.26 88888.00 2024-09-26 00:44:02.000 270 22473.76 210.50 41509.32 88888.00 2024-09-26 00:44:03.000 270 22473.79 210.48 41509.34 88888.00 2024-09-26 00:44:04.000 270 22473.81 210.42 41509.31 88888.00 2024-09-26 00:44:05.000 270 22473.79 210.38 41509.26 47585.48 2024-09-26 00:44:06.000 270 22473.76 210.36 41509.19 88888.00 2024-09-26 00:44:07.000 270 22473.78 210.33 41509.16 88888.00 2024-09-26 00:44:08.000 270 22473.87 210.35 41509.22 88888.00 2024-09-26 00:44:09.000 270 22473.95 210.42 41509.30 88888.00 2024-09-26 00:44:10.000 270 22473.98 210.46 41509.32 47585.46 2024-09-26 00:44:11.000 270 22473.97 210.41 41509.33 88888.00 2024-09-26 00:44:12.000 270 22473.95 210.32 41509.32 88888.00 2024-09-26 00:44:13.000 270 22473.89 210.25 41509.33 88888.00 2024-09-26 00:44:14.000 270 22473.86 210.20 41509.36 88888.00 2024-09-26 00:44:15.000 270 22473.90 210.16 41509.38 47585.52 2024-09-26 00:44:16.000 270 22473.95 210.13 41509.37 88888.00 2024-09-26 00:44:17.000 270 22473.96 210.08 41509.36 88888.00 2024-09-26 00:44:18.000 270 22473.97 210.08 41509.41 88888.00 2024-09-26 00:44:19.000 270 22473.94 210.13 41509.47 88888.00 2024-09-26 00:44:20.000 270 22473.85 210.12 41509.43 47585.46 2024-09-26 00:44:21.000 270 22473.75 210.05 41509.34 88888.00 2024-09-26 00:44:22.000 270 22473.74 210.00 41509.32 88888.00 2024-09-26 00:44:23.000 270 22473.77 210.00 41509.34 88888.00 2024-09-26 00:44:24.000 270 22473.74 209.93 41509.31 88888.00 2024-09-26 00:44:25.000 270 22473.69 209.86 41509.25 47585.49 2024-09-26 00:44:26.000 270 22473.70 209.87 41509.23 88888.00 2024-09-26 00:44:27.000 270 22473.71 209.88 41509.26 88888.00 2024-09-26 00:44:28.000 270 22473.71 209.88 41509.34 88888.00 2024-09-26 00:44:29.000 270 22473.73 209.88 41509.44 88888.00 2024-09-26 00:44:30.000 270 22473.74 209.80 41509.45 47585.44 2024-09-26 00:44:31.000 270 22473.74 209.67 41509.35 88888.00 2024-09-26 00:44:32.000 270 22473.71 209.62 41509.21 88888.00 2024-09-26 00:44:33.000 270 22473.65 209.60 41509.11 88888.00 2024-09-26 00:44:34.000 270 22473.62 209.58 41509.13 88888.00 2024-09-26 00:44:35.000 270 22473.62 209.57 41509.21 47585.43 2024-09-26 00:44:36.000 270 22473.61 209.54 41509.25 88888.00 2024-09-26 00:44:37.000 270 22473.60 209.51 41509.23 88888.00 2024-09-26 00:44:38.000 270 22473.57 209.45 41509.20 88888.00 2024-09-26 00:44:39.000 270 22473.53 209.37 41509.16 88888.00 2024-09-26 00:44:40.000 270 22473.52 209.34 41509.17 47585.43 2024-09-26 00:44:41.000 270 22473.56 209.38 41509.28 88888.00 2024-09-26 00:44:42.000 270 22473.58 209.40 41509.36 88888.00 2024-09-26 00:44:43.000 270 22473.60 209.40 41509.38 88888.00 2024-09-26 00:44:44.000 270 22473.60 209.40 41509.38 88888.00 2024-09-26 00:44:45.000 270 22473.63 209.38 41509.39 47585.37 2024-09-26 00:44:46.000 270 22473.65 209.31 41509.38 88888.00 2024-09-26 00:44:47.000 270 22473.64 209.25 41509.34 88888.00 2024-09-26 00:44:48.000 270 22473.62 209.21 41509.31 88888.00 2024-09-26 00:44:49.000 270 22473.60 209.22 41509.31 88888.00 2024-09-26 00:44:50.000 270 22473.60 209.26 41509.33 47585.38 2024-09-26 00:44:51.000 270 22473.63 209.28 41509.39 88888.00 2024-09-26 00:44:52.000 270 22473.64 209.21 41509.40 88888.00 2024-09-26 00:44:53.000 270 22473.66 209.16 41509.34 88888.00 2024-09-26 00:44:54.000 270 22473.66 209.14 41509.27 88888.00 2024-09-26 00:44:55.000 270 22473.59 209.08 41509.20 47585.32 2024-09-26 00:44:56.000 270 22473.53 209.00 41509.17 88888.00 2024-09-26 00:44:57.000 270 22473.60 209.00 41509.22 88888.00 2024-09-26 00:44:58.000 270 22473.71 209.05 41509.32 88888.00 2024-09-26 00:44:59.000 270 22473.74 209.11 41509.41 88888.00 2024-09-26 00:45:00.000 270 22473.68 209.10 41509.39 47585.34 2024-09-26 00:45:01.000 270 22473.62 209.04 41509.33 88888.00 2024-09-26 00:45:02.000 270 22473.62 208.98 41509.31 88888.00 2024-09-26 00:45:03.000 270 22473.63 208.93 41509.29 88888.00 2024-09-26 00:45:04.000 270 22473.65 208.93 41509.23 88888.00 2024-09-26 00:45:05.000 270 22473.67 208.95 41509.21 47585.29 2024-09-26 00:45:06.000 270 22473.69 208.93 41509.29 88888.00 2024-09-26 00:45:07.000 270 22473.71 208.93 41509.36 88888.00 2024-09-26 00:45:08.000 270 22473.72 208.96 41509.38 88888.00 2024-09-26 00:45:09.000 270 22473.69 209.00 41509.35 88888.00 2024-09-26 00:45:10.000 270 22473.63 209.02 41509.26 47585.32 2024-09-26 00:45:11.000 270 22473.58 208.95 41509.16 88888.00 2024-09-26 00:45:12.000 270 22473.53 208.82 41509.11 88888.00 2024-09-26 00:45:13.000 270 22473.51 208.78 41509.14 88888.00 2024-09-26 00:45:14.000 270 22473.50 208.81 41509.19 88888.00 2024-09-26 00:45:15.000 270 22473.52 208.86 41509.23 47585.27 2024-09-26 00:45:16.000 270 22473.56 208.92 41509.33 88888.00 2024-09-26 00:45:17.000 270 22473.55 208.93 41509.40 88888.00 2024-09-26 00:45:18.000 270 22473.53 208.87 41509.39 88888.00 2024-09-26 00:45:19.000 270 22473.54 208.83 41509.36 88888.00 2024-09-26 00:45:20.000 270 22473.55 208.81 41509.36 47585.30 2024-09-26 00:45:21.000 270 22473.55 208.81 41509.38 88888.00 2024-09-26 00:45:22.000 270 22473.53 208.78 41509.40 88888.00 2024-09-26 00:45:23.000 270 22473.52 208.69 41509.34 88888.00 2024-09-26 00:45:24.000 270 22473.49 208.63 41509.26 88888.00 2024-09-26 00:45:25.000 270 22473.43 208.59 41509.23 47585.24 2024-09-26 00:45:26.000 270 22473.39 208.58 41509.23 88888.00 2024-09-26 00:45:27.000 270 22473.40 208.59 41509.22 88888.00 2024-09-26 00:45:28.000 270 22473.44 208.58 41509.21 88888.00 2024-09-26 00:45:29.000 270 22473.49 208.55 41509.20 88888.00 2024-09-26 00:45:30.000 270 22473.47 208.50 41509.16 47585.25 2024-09-26 00:45:31.000 270 22473.38 208.47 41509.12 88888.00 2024-09-26 00:45:32.000 270 22473.37 208.49 41509.21 88888.00 2024-09-26 00:45:33.000 270 22473.42 208.53 41509.33 88888.00 2024-09-26 00:45:34.000 270 22473.44 208.54 41509.40 88888.00 2024-09-26 00:45:35.000 270 22473.44 208.50 41509.41 47585.25 2024-09-26 00:45:36.000 270 22473.40 208.43 41509.34 88888.00 2024-09-26 00:45:37.000 270 22473.36 208.39 41509.28 88888.00 2024-09-26 00:45:38.000 270 22473.36 208.32 41509.25 88888.00 2024-09-26 00:45:39.000 270 22473.34 208.23 41509.22 88888.00 2024-09-26 00:45:40.000 270 22473.34 208.24 41509.22 47585.20 2024-09-26 00:45:41.000 270 22473.36 208.27 41509.26 88888.00 2024-09-26 00:45:42.000 270 22473.37 208.22 41509.27 88888.00 2024-09-26 00:45:43.000 270 22473.33 208.15 41509.24 88888.00 2024-09-26 00:45:44.000 270 22473.26 208.10 41509.21 88888.00 2024-09-26 00:45:45.000 270 22473.20 208.04 41509.19 47585.19 2024-09-26 00:45:46.000 270 22473.21 208.01 41509.17 88888.00 2024-09-26 00:45:47.000 270 22473.27 207.99 41509.20 88888.00 2024-09-26 00:45:48.000 270 22473.31 207.97 41509.27 88888.00 2024-09-26 00:45:49.000 270 22473.27 207.97 41509.35 88888.00 2024-09-26 00:45:50.000 270 22473.20 207.98 41509.41 47585.13 2024-09-26 00:45:51.000 270 22473.19 207.98 41509.42 88888.00 2024-09-26 00:45:52.000 270 22473.19 207.95 41509.34 88888.00 2024-09-26 00:45:53.000 270 22473.15 207.88 41509.22 88888.00 2024-09-26 00:45:54.000 270 22473.10 207.87 41509.19 88888.00 2024-09-26 00:45:55.000 270 22473.09 207.90 41509.21 47585.13 2024-09-26 00:45:56.000 270 22473.08 207.90 41509.18 88888.00 2024-09-26 00:45:57.000 270 22473.09 207.87 41509.19 88888.00 2024-09-26 00:45:58.000 270 22473.13 207.82 41509.25 88888.00 2024-09-26 00:45:59.000 270 22473.13 207.77 41509.28 88888.00 2024-09-26 00:46:00.000 270 22473.08 207.79 41509.27 47585.13 2024-09-26 00:46:01.000 270 22473.00 207.79 41509.25 88888.00 2024-09-26 00:46:02.000 270 22472.94 207.73 41509.16 88888.00 2024-09-26 00:46:03.000 270 22472.94 207.65 41509.07 88888.00 2024-09-26 00:46:04.000 270 22472.97 207.62 41509.07 88888.00 2024-09-26 00:46:05.000 270 22472.98 207.62 41509.15 47585.06 2024-09-26 00:46:06.000 270 22472.99 207.62 41509.23 88888.00 2024-09-26 00:46:07.000 270 22473.01 207.63 41509.26 88888.00 2024-09-26 00:46:08.000 270 22473.02 207.65 41509.26 88888.00 2024-09-26 00:46:09.000 270 22473.01 207.63 41509.25 88888.00 2024-09-26 00:46:10.000 270 22472.97 207.57 41509.23 47585.04 2024-09-26 00:46:11.000 270 22472.94 207.49 41509.24 88888.00 2024-09-26 00:46:12.000 270 22472.95 207.48 41509.26 88888.00 2024-09-26 00:46:13.000 270 22472.97 207.54 41509.29 88888.00 2024-09-26 00:46:14.000 270 22472.98 207.60 41509.34 88888.00 2024-09-26 00:46:15.000 270 22472.96 207.53 41509.36 47585.01 2024-09-26 00:46:16.000 270 22472.92 207.44 41509.36 88888.00 2024-09-26 00:46:17.000 270 22472.86 207.44 41509.35 88888.00 2024-09-26 00:46:18.000 270 22472.78 207.43 41509.31 88888.00 2024-09-26 00:46:19.000 270 22472.72 207.41 41509.29 88888.00 2024-09-26 00:46:20.000 270 22472.75 207.43 41509.33 47585.00 2024-09-26 00:46:21.000 270 22472.84 207.47 41509.41 88888.00 2024-09-26 00:46:22.000 270 22472.91 207.51 41509.45 88888.00 2024-09-26 00:46:23.000 270 22472.85 207.46 41509.39 88888.00 2024-09-26 00:46:24.000 270 22472.78 207.43 41509.33 88888.00 2024-09-26 00:46:25.000 270 22472.77 207.47 41509.35 47584.94 2024-09-26 00:46:26.000 270 22472.78 207.45 41509.37 88888.00 2024-09-26 00:46:27.000 270 22472.77 207.41 41509.34 88888.00 2024-09-26 00:46:28.000 270 22472.75 207.44 41509.33 88888.00 2024-09-26 00:46:29.000 270 22472.70 207.46 41509.31 88888.00 2024-09-26 00:46:30.000 270 22472.67 207.45 41509.24 47584.91 2024-09-26 00:46:31.000 270 22472.67 207.41 41509.23 88888.00 2024-09-26 00:46:32.000 270 22472.67 207.39 41509.32 88888.00 2024-09-26 00:46:33.000 270 22472.66 207.44 41509.41 88888.00 2024-09-26 00:46:34.000 270 22472.61 207.44 41509.43 88888.00 2024-09-26 00:46:35.000 270 22472.53 207.32 41509.37 47584.85 2024-09-26 00:46:36.000 270 22472.49 207.24 41509.32 88888.00 2024-09-26 00:46:37.000 270 22472.50 207.26 41509.31 88888.00 2024-09-26 00:46:38.000 270 22472.49 207.29 41509.30 88888.00 2024-09-26 00:46:39.000 270 22472.47 207.31 41509.30 88888.00 2024-09-26 00:46:40.000 270 22472.47 207.30 41509.31 47584.80 2024-09-26 00:46:41.000 270 22472.47 207.29 41509.33 88888.00 2024-09-26 00:46:42.000 270 22472.43 207.27 41509.35 88888.00 2024-09-26 00:46:43.000 270 22472.37 207.24 41509.37 88888.00 2024-09-26 00:46:44.000 270 22472.36 207.25 41509.46 88888.00 2024-09-26 00:46:45.000 270 22472.41 207.30 41509.55 47584.75 2024-09-26 00:46:46.000 270 22472.42 207.30 41509.56 88888.00 2024-09-26 00:46:47.000 270 22472.33 207.23 41509.49 88888.00 2024-09-26 00:46:48.000 270 22472.25 207.17 41509.44 88888.00 2024-09-26 00:46:49.000 270 22472.26 207.20 41509.47 88888.00 2024-09-26 00:46:50.000 270 22472.28 207.22 41509.47 47584.70 2024-09-26 00:46:51.000 270 22472.28 207.16 41509.38 88888.00 2024-09-26 00:46:52.000 270 22472.28 207.13 41509.37 88888.00 2024-09-26 00:46:53.000 270 22472.25 207.15 41509.44 88888.00 2024-09-26 00:46:54.000 270 22472.20 207.14 41509.43 88888.00 2024-09-26 00:46:55.000 270 22472.15 207.07 41509.36 47584.62 2024-09-26 00:46:56.000 270 22472.13 207.06 41509.36 88888.00 2024-09-26 00:46:57.000 270 22472.15 207.10 41509.42 88888.00 2024-09-26 00:46:58.000 270 22472.17 207.12 41509.45 88888.00 2024-09-26 00:46:59.000 270 22472.14 207.14 41509.44 88888.00 2024-09-26 00:47:00.000 270 22472.09 207.14 41509.43 47584.56 2024-09-26 00:47:01.000 270 22472.05 207.06 41509.40 88888.00 2024-09-26 00:47:02.000 270 22472.00 206.96 41509.31 88888.00 2024-09-26 00:47:03.000 270 22472.00 206.95 41509.29 88888.00 2024-09-26 00:47:04.000 270 22472.02 206.98 41509.36 88888.00 2024-09-26 00:47:05.000 270 22471.99 206.97 41509.35 47584.50 2024-09-26 00:47:06.000 270 22471.92 206.98 41509.26 88888.00 2024-09-26 00:47:07.000 270 22471.83 207.00 41509.20 88888.00 2024-09-26 00:47:08.000 270 22471.76 206.95 41509.21 88888.00 2024-09-26 00:47:09.000 270 22471.76 206.88 41509.25 88888.00 2024-09-26 00:47:10.000 270 22471.79 206.86 41509.25 47584.42 2024-09-26 00:47:11.000 270 22471.79 206.87 41509.21 88888.00 2024-09-26 00:47:12.000 270 22471.80 206.96 41509.29 88888.00 2024-09-26 00:47:13.000 270 22471.80 207.00 41509.33 88888.00 2024-09-26 00:47:14.000 270 22471.74 206.89 41509.26 88888.00 2024-09-26 00:47:15.000 270 22471.66 206.76 41509.20 47584.36 2024-09-26 00:47:16.000 270 22471.65 206.73 41509.25 88888.00 2024-09-26 00:47:17.000 270 22471.69 206.77 41509.33 88888.00 2024-09-26 00:47:18.000 270 22471.69 206.82 41509.31 88888.00 2024-09-26 00:47:19.000 270 22471.63 206.84 41509.19 88888.00 2024-09-26 00:47:20.000 270 22471.59 206.83 41509.12 47584.33 2024-09-26 00:47:21.000 270 22471.59 206.78 41509.14 88888.00 2024-09-26 00:47:22.000 270 22471.61 206.78 41509.23 88888.00 2024-09-26 00:47:23.000 270 22471.63 206.84 41509.28 88888.00 2024-09-26 00:47:24.000 270 22471.60 206.88 41509.27 88888.00 2024-09-26 00:47:25.000 270 22471.56 206.90 41509.27 47584.26 2024-09-26 00:47:26.000 270 22471.55 206.93 41509.28 88888.00 2024-09-26 00:47:27.000 270 22471.54 206.92 41509.27 88888.00 2024-09-26 00:47:28.000 270 22471.52 206.89 41509.23 88888.00 2024-09-26 00:47:29.000 270 22471.51 206.88 41509.25 88888.00 2024-09-26 00:47:30.000 270 22471.52 206.89 41509.26 47584.16 2024-09-26 00:47:31.000 270 22471.53 206.89 41509.23 88888.00 2024-09-26 00:47:32.000 270 22471.51 206.86 41509.21 88888.00 2024-09-26 00:47:33.000 270 22471.42 206.85 41509.18 88888.00 2024-09-26 00:47:34.000 270 22471.33 206.86 41509.12 88888.00 2024-09-26 00:47:35.000 270 22471.33 206.83 41509.11 47584.15 2024-09-26 00:47:36.000 270 22471.37 206.82 41509.15 88888.00 2024-09-26 00:47:37.000 270 22471.39 206.85 41509.17 88888.00 2024-09-26 00:47:38.000 270 22471.36 206.83 41509.16 88888.00 2024-09-26 00:47:39.000 270 22471.33 206.81 41509.24 88888.00 2024-09-26 00:47:40.000 270 22471.31 206.84 41509.34 47584.11 2024-09-26 00:47:41.000 270 22471.25 206.81 41509.31 88888.00 2024-09-26 00:47:42.000 270 22471.18 206.75 41509.16 88888.00 2024-09-26 00:47:43.000 270 22471.13 206.75 41509.09 88888.00 2024-09-26 00:47:44.000 270 22471.10 206.84 41509.16 88888.00 2024-09-26 00:47:45.000 270 22471.07 206.88 41509.27 47584.05 2024-09-26 00:47:46.000 270 22471.04 206.83 41509.29 88888.00 2024-09-26 00:47:47.000 270 22471.03 206.79 41509.29 88888.00 2024-09-26 00:47:48.000 270 22471.05 206.84 41509.31 88888.00 2024-09-26 00:47:49.000 270 22471.06 206.87 41509.31 88888.00 2024-09-26 00:47:50.000 270 22471.04 206.84 41509.28 47584.02 2024-09-26 00:47:51.000 270 22471.02 206.81 41509.22 88888.00 2024-09-26 00:47:52.000 270 22471.02 206.81 41509.18 88888.00 2024-09-26 00:47:53.000 270 22471.00 206.78 41509.20 88888.00 2024-09-26 00:47:54.000 270 22470.96 206.72 41509.23 88888.00 2024-09-26 00:47:55.000 270 22470.96 206.72 41509.29 47583.96 2024-09-26 00:47:56.000 270 22470.99 206.79 41509.34 88888.00 2024-09-26 00:47:57.000 270 22471.02 206.83 41509.33 88888.00 2024-09-26 00:47:58.000 270 22471.02 206.81 41509.24 88888.00 2024-09-26 00:47:59.000 270 22471.00 206.79 41509.19 88888.00 2024-09-26 00:48:00.000 270 22470.99 206.73 41509.18 47583.95 2024-09-26 00:48:01.000 270 22470.96 206.64 41509.16 88888.00 2024-09-26 00:48:02.000 270 22470.94 206.61 41509.16 88888.00 2024-09-26 00:48:03.000 270 22470.95 206.66 41509.18 88888.00 2024-09-26 00:48:04.000 270 22470.94 206.67 41509.20 88888.00 2024-09-26 00:48:05.000 270 22470.93 206.66 41509.23 47583.88 2024-09-26 00:48:06.000 270 22470.90 206.64 41509.19 88888.00 2024-09-26 00:48:07.000 270 22470.87 206.62 41509.14 88888.00 2024-09-26 00:48:08.000 270 22470.86 206.63 41509.09 88888.00 2024-09-26 00:48:09.000 270 22470.87 206.61 41509.03 88888.00 2024-09-26 00:48:10.000 270 22470.83 206.53 41509.00 47583.86 2024-09-26 00:48:11.000 270 22470.77 206.47 41509.01 88888.00 2024-09-26 00:48:12.000 270 22470.76 206.49 41509.06 88888.00 2024-09-26 00:48:13.000 270 22470.81 206.52 41509.11 88888.00 2024-09-26 00:48:14.000 270 22470.83 206.51 41509.10 88888.00 2024-09-26 00:48:15.000 270 22470.79 206.49 41509.07 47583.84 2024-09-26 00:48:16.000 270 22470.79 206.52 41509.11 88888.00 2024-09-26 00:48:17.000 270 22470.82 206.53 41509.17 88888.00 2024-09-26 00:48:18.000 270 22470.83 206.49 41509.18 88888.00 2024-09-26 00:48:19.000 270 22470.80 206.40 41509.16 88888.00 2024-09-26 00:48:20.000 270 22470.78 206.33 41509.13 47583.83 2024-09-26 00:48:21.000 270 22470.76 206.34 41509.13 88888.00 2024-09-26 00:48:22.000 270 22470.72 206.36 41509.09 88888.00 2024-09-26 00:48:23.000 270 22470.69 206.37 41509.02 88888.00 2024-09-26 00:48:24.000 270 22470.74 206.40 41509.04 88888.00 2024-09-26 00:48:25.000 270 22470.80 206.41 41509.09 47583.81 2024-09-26 00:48:26.000 270 22470.79 206.36 41509.06 88888.00 2024-09-26 00:48:27.000 270 22470.77 206.34 41509.06 88888.00 2024-09-26 00:48:28.000 270 22470.77 206.34 41509.05 88888.00 2024-09-26 00:48:29.000 270 22470.77 206.34 41509.00 88888.00 2024-09-26 00:48:30.000 270 22470.77 206.34 41509.03 47583.79 2024-09-26 00:48:31.000 270 22470.77 206.31 41509.12 88888.00 2024-09-26 00:48:32.000 270 22470.76 206.29 41509.17 88888.00 2024-09-26 00:48:33.000 270 22470.74 206.26 41509.16 88888.00 2024-09-26 00:48:34.000 270 22470.73 206.24 41509.18 88888.00 2024-09-26 00:48:35.000 270 22470.71 206.28 41509.23 47583.78 2024-09-26 00:48:36.000 270 22470.67 206.32 41509.19 88888.00 2024-09-26 00:48:37.000 270 22470.68 206.31 41509.10 88888.00 2024-09-26 00:48:38.000 270 22470.76 206.27 41509.10 88888.00 2024-09-26 00:48:39.000 270 22470.83 206.24 41509.16 88888.00 2024-09-26 00:48:40.000 270 22470.84 206.22 41509.20 47583.72 2024-09-26 00:48:41.000 270 22470.79 206.19 41509.17 88888.00 2024-09-26 00:48:42.000 270 22470.71 206.14 41509.11 88888.00 2024-09-26 00:48:43.000 270 22470.63 206.13 41509.07 88888.00 2024-09-26 00:48:44.000 270 22470.59 206.17 41509.09 88888.00 2024-09-26 00:48:45.000 270 22470.59 206.17 41509.08 47583.73 2024-09-26 00:48:46.000 270 22470.61 206.15 41509.02 88888.00 2024-09-26 00:48:47.000 270 22470.63 206.14 41508.96 88888.00 2024-09-26 00:48:48.000 270 22470.64 206.16 41508.96 88888.00 2024-09-26 00:48:49.000 270 22470.70 206.17 41509.00 88888.00 2024-09-26 00:48:50.000 270 22470.77 206.12 41509.03 47583.70 2024-09-26 00:48:51.000 270 22470.76 206.03 41509.00 88888.00 2024-09-26 00:48:52.000 270 22470.69 206.00 41508.96 88888.00 2024-09-26 00:48:53.000 270 22470.65 206.03 41508.98 88888.00 2024-09-26 00:48:54.000 270 22470.63 206.11 41509.05 88888.00 2024-09-26 00:48:55.000 270 22470.60 206.16 41509.11 47583.69 2024-09-26 00:48:56.000 270 22470.55 206.08 41509.11 88888.00 2024-09-26 00:48:57.000 270 22470.50 205.97 41509.09 88888.00 2024-09-26 00:48:58.000 270 22470.50 205.99 41509.10 88888.00 2024-09-26 00:48:59.000 270 22470.51 206.05 41509.11 88888.00 2024-09-26 00:49:00.000 270 22470.48 206.03 41509.11 47583.63 2024-09-26 00:49:01.000 270 22470.40 205.95 41509.06 88888.00 2024-09-26 00:49:02.000 270 22470.38 205.92 41509.03 88888.00 2024-09-26 00:49:03.000 270 22470.42 205.96 41509.04 88888.00 2024-09-26 00:49:04.000 270 22470.43 205.97 41509.03 88888.00 2024-09-26 00:49:05.000 270 22470.40 205.95 41509.02 47583.57 2024-09-26 00:49:06.000 270 22470.39 206.01 41509.04 88888.00 2024-09-26 00:49:07.000 270 22470.35 206.06 41509.06 88888.00 2024-09-26 00:49:08.000 270 22470.28 206.06 41509.02 88888.00 2024-09-26 00:49:09.000 270 22470.21 206.01 41508.94 88888.00 2024-09-26 00:49:10.000 270 22470.18 205.99 41508.91 47583.51 2024-09-26 00:49:11.000 270 22470.20 206.00 41509.00 88888.00 2024-09-26 00:49:12.000 270 22470.21 206.02 41509.08 88888.00 2024-09-26 00:49:13.000 270 22470.18 206.05 41509.07 88888.00 2024-09-26 00:49:14.000 270 22470.16 206.05 41509.07 88888.00 2024-09-26 00:49:15.000 270 22470.13 205.99 41509.07 47583.44 2024-09-26 00:49:16.000 270 22470.08 205.94 41509.05 88888.00 2024-09-26 00:49:17.000 270 22470.01 205.91 41509.02 88888.00 2024-09-26 00:49:18.000 270 22470.01 205.90 41509.03 88888.00 2024-09-26 00:49:19.000 270 22470.06 205.93 41509.08 88888.00 2024-09-26 00:49:20.000 270 22470.09 205.95 41509.12 47583.41 2024-09-26 00:49:21.000 270 22470.06 205.90 41509.09 88888.00 2024-09-26 00:49:22.000 270 22470.01 205.85 41509.06 88888.00 2024-09-26 00:49:23.000 270 22469.98 205.82 41509.04 88888.00 2024-09-26 00:49:24.000 270 22469.95 205.79 41509.03 88888.00 2024-09-26 00:49:25.000 270 22469.96 205.77 41509.05 47583.37 2024-09-26 00:49:26.000 270 22469.97 205.78 41509.06 88888.00 2024-09-26 00:49:27.000 270 22469.97 205.80 41509.01 88888.00 2024-09-26 00:49:28.000 270 22469.93 205.79 41508.98 88888.00 2024-09-26 00:49:29.000 270 22469.84 205.75 41509.00 88888.00 2024-09-26 00:49:30.000 270 22469.80 205.74 41509.05 47583.31 2024-09-26 00:49:31.000 270 22469.83 205.77 41509.08 88888.00 2024-09-26 00:49:32.000 270 22469.84 205.74 41509.04 88888.00 2024-09-26 00:49:33.000 270 22469.82 205.70 41508.95 88888.00 2024-09-26 00:49:34.000 270 22469.85 205.73 41508.92 88888.00 2024-09-26 00:49:35.000 270 22469.88 205.77 41509.00 47583.31 2024-09-26 00:49:36.000 270 22469.88 205.77 41509.11 88888.00 2024-09-26 00:49:37.000 270 22469.85 205.74 41509.15 88888.00 2024-09-26 00:49:38.000 270 22469.83 205.70 41509.08 88888.00 2024-09-26 00:49:39.000 270 22469.79 205.67 41509.01 88888.00 2024-09-26 00:49:40.000 270 22469.77 205.65 41508.98 47583.22 2024-09-26 00:49:41.000 270 22469.75 205.62 41508.99 88888.00 2024-09-26 00:49:42.000 270 22469.73 205.59 41509.06 88888.00 2024-09-26 00:49:43.000 270 22469.72 205.61 41509.13 88888.00 2024-09-26 00:49:44.000 270 22469.74 205.67 41509.16 88888.00 2024-09-26 00:49:45.000 270 22469.76 205.69 41509.14 47583.20 2024-09-26 00:49:46.000 270 22469.76 205.65 41509.11 88888.00 2024-09-26 00:49:47.000 270 22469.75 205.62 41509.02 88888.00 2024-09-26 00:49:48.000 270 22469.71 205.60 41508.90 88888.00 2024-09-26 00:49:49.000 270 22469.63 205.57 41508.86 88888.00 2024-09-26 00:49:50.000 270 22469.54 205.55 41508.90 47583.15 2024-09-26 00:49:51.000 270 22469.50 205.53 41508.93 88888.00 2024-09-26 00:49:52.000 270 22469.55 205.52 41508.90 88888.00 2024-09-26 00:49:53.000 270 22469.59 205.53 41508.90 88888.00 2024-09-26 00:49:54.000 270 22469.58 205.54 41508.88 88888.00 2024-09-26 00:49:55.000 270 22469.55 205.53 41508.86 47583.11 2024-09-26 00:49:56.000 270 22469.52 205.53 41508.88 88888.00 2024-09-26 00:49:57.000 270 22469.48 205.50 41508.91 88888.00 2024-09-26 00:49:58.000 270 22469.44 205.46 41508.88 88888.00 2024-09-26 00:49:59.000 270 22469.42 205.49 41508.81 88888.00 2024-09-26 00:50:00.000 270 22469.38 205.52 41508.78 47583.10 2024-09-26 00:50:01.000 270 22469.32 205.47 41508.81 88888.00 2024-09-26 00:50:02.000 270 22469.28 205.41 41508.84 88888.00 2024-09-26 00:50:03.000 270 22469.28 205.41 41508.86 88888.00 2024-09-26 00:50:04.000 270 22469.33 205.41 41508.90 88888.00 2024-09-26 00:50:05.000 270 22469.36 205.35 41508.95 47583.05 2024-09-26 00:50:06.000 270 22469.38 205.30 41508.98 88888.00 2024-09-26 00:50:07.000 270 22469.39 205.27 41508.94 88888.00 2024-09-26 00:50:08.000 270 22469.36 205.25 41508.91 88888.00 2024-09-26 00:50:09.000 270 22469.34 205.33 41508.96 88888.00 2024-09-26 00:50:10.000 270 22469.34 205.42 41508.97 47583.08 2024-09-26 00:50:11.000 270 22469.34 205.41 41508.94 88888.00 2024-09-26 00:50:12.000 270 22469.33 205.36 41508.95 88888.00 2024-09-26 00:50:13.000 270 22469.31 205.34 41508.97 88888.00 2024-09-26 00:50:14.000 270 22469.26 205.32 41508.94 88888.00 2024-09-26 00:50:15.000 270 22469.24 205.31 41508.91 47583.00 2024-09-26 00:50:16.000 270 22469.25 205.30 41508.93 88888.00 2024-09-26 00:50:17.000 270 22469.28 205.33 41508.99 88888.00 2024-09-26 00:50:18.000 270 22469.32 205.37 41509.00 88888.00 2024-09-26 00:50:19.000 270 22469.33 205.40 41508.96 88888.00 2024-09-26 00:50:20.000 270 22469.30 205.42 41508.96 47583.01 2024-09-26 00:50:21.000 270 22469.29 205.45 41509.02 88888.00 2024-09-26 00:50:22.000 270 22469.31 205.47 41509.04 88888.00 2024-09-26 00:50:23.000 270 22469.29 205.46 41508.98 88888.00 2024-09-26 00:50:24.000 270 22469.25 205.46 41508.96 88888.00 2024-09-26 00:50:25.000 270 22469.23 205.46 41509.02 47582.97 2024-09-26 00:50:26.000 270 22469.26 205.45 41509.04 88888.00 2024-09-26 00:50:27.000 270 22469.27 205.45 41508.95 88888.00 2024-09-26 00:50:28.000 270 22469.27 205.41 41508.89 88888.00 2024-09-26 00:50:29.000 270 22469.27 205.31 41508.95 88888.00 2024-09-26 00:50:30.000 270 22469.25 205.19 41509.01 47582.95 2024-09-26 00:50:31.000 270 22469.20 205.13 41508.96 88888.00 2024-09-26 00:50:32.000 270 22469.17 205.11 41508.85 88888.00 2024-09-26 00:50:33.000 270 22469.17 205.15 41508.83 88888.00 2024-09-26 00:50:34.000 270 22469.20 205.25 41508.95 88888.00 2024-09-26 00:50:35.000 270 22469.23 205.30 41509.07 47582.99 2024-09-26 00:50:36.000 270 22469.24 205.23 41509.12 88888.00 2024-09-26 00:50:37.000 270 22469.24 205.11 41509.11 88888.00 2024-09-26 00:50:38.000 270 22469.26 205.05 41509.07 88888.00 2024-09-26 00:50:39.000 270 22469.24 205.06 41509.01 88888.00 2024-09-26 00:50:40.000 270 22469.19 205.09 41508.96 47582.94 2024-09-26 00:50:41.000 270 22469.18 205.13 41508.99 88888.00 2024-09-26 00:50:42.000 270 22469.20 205.16 41509.10 88888.00 2024-09-26 00:50:43.000 270 22469.23 205.12 41509.13 88888.00 2024-09-26 00:50:44.000 270 22469.22 205.04 41509.09 88888.00 2024-09-26 00:50:45.000 270 22469.16 205.00 41509.06 47582.92 2024-09-26 00:50:46.000 270 22469.12 204.95 41509.05 88888.00 2024-09-26 00:50:47.000 270 22469.08 204.87 41509.00 88888.00 2024-09-26 00:50:48.000 270 22469.02 204.83 41508.98 88888.00 2024-09-26 00:50:49.000 270 22469.00 204.83 41509.02 88888.00 2024-09-26 00:50:50.000 270 22469.01 204.86 41509.09 47582.85 2024-09-26 00:50:51.000 270 22469.01 204.90 41509.11 88888.00 2024-09-26 00:50:52.000 270 22469.00 204.88 41509.07 88888.00 2024-09-26 00:50:53.000 270 22469.00 204.88 41509.02 88888.00 2024-09-26 00:50:54.000 270 22468.97 204.91 41508.98 88888.00 2024-09-26 00:50:55.000 270 22468.92 204.90 41509.00 47582.82 2024-09-26 00:50:56.000 270 22468.85 204.87 41509.09 88888.00 2024-09-26 00:50:57.000 270 22468.80 204.84 41509.13 88888.00 2024-09-26 00:50:58.000 270 22468.81 204.81 41509.08 88888.00 2024-09-26 00:50:59.000 270 22468.88 204.82 41509.05 88888.00 2024-09-26 00:51:00.000 270 22468.90 204.84 41509.06 47582.82 2024-09-26 00:51:01.000 270 22468.88 204.86 41509.07 88888.00 2024-09-26 00:51:02.000 270 22468.84 204.83 41509.05 88888.00 2024-09-26 00:51:03.000 270 22468.77 204.73 41508.98 88888.00 2024-09-26 00:51:04.000 270 22468.73 204.64 41508.89 88888.00 2024-09-26 00:51:05.000 270 22468.74 204.62 41508.85 47582.74 2024-09-26 00:51:06.000 270 22468.77 204.64 41508.86 88888.00 2024-09-26 00:51:07.000 270 22468.81 204.71 41508.94 88888.00 2024-09-26 00:51:08.000 270 22468.82 204.79 41509.06 88888.00 2024-09-26 00:51:09.000 270 22468.78 204.80 41509.15 88888.00 2024-09-26 00:51:10.000 270 22468.71 204.76 41509.17 47582.73 2024-09-26 00:51:11.000 270 22468.67 204.70 41509.09 88888.00 2024-09-26 00:51:12.000 270 22468.64 204.63 41509.02 88888.00 2024-09-26 00:51:13.000 270 22468.57 204.57 41508.99 88888.00 2024-09-26 00:51:14.000 270 22468.51 204.47 41508.93 88888.00 2024-09-26 00:51:15.000 270 22468.51 204.44 41508.91 47582.69 2024-09-26 00:51:16.000 270 22468.53 204.51 41508.91 88888.00 2024-09-26 00:51:17.000 270 22468.52 204.56 41508.87 88888.00 2024-09-26 00:51:18.000 270 22468.52 204.56 41508.88 88888.00 2024-09-26 00:51:19.000 270 22468.57 204.57 41508.92 88888.00 2024-09-26 00:51:20.000 270 22468.57 204.58 41508.96 47582.68 2024-09-26 00:51:21.000 270 22468.52 204.56 41509.04 88888.00 2024-09-26 00:51:22.000 270 22468.47 204.51 41509.04 88888.00 2024-09-26 00:51:23.000 270 22468.44 204.47 41508.96 88888.00 2024-09-26 00:51:24.000 270 22468.46 204.49 41508.94 88888.00 2024-09-26 00:51:25.000 270 22468.48 204.49 41508.98 47582.61 2024-09-26 00:51:26.000 270 22468.49 204.49 41509.01 88888.00 2024-09-26 00:51:27.000 270 22468.56 204.54 41509.02 88888.00 2024-09-26 00:51:28.000 270 22468.62 204.55 41508.99 88888.00 2024-09-26 00:51:29.000 270 22468.58 204.49 41508.96 88888.00 2024-09-26 00:51:30.000 270 22468.51 204.40 41508.93 47582.59 2024-09-26 00:51:31.000 270 22468.49 204.34 41508.86 88888.00 2024-09-26 00:51:32.000 270 22468.48 204.34 41508.84 88888.00 2024-09-26 00:51:33.000 270 22468.46 204.40 41508.91 88888.00 2024-09-26 00:51:34.000 270 22468.45 204.43 41508.92 88888.00 2024-09-26 00:51:35.000 270 22468.44 204.39 41508.85 47582.53 2024-09-26 00:51:36.000 270 22468.42 204.36 41508.82 88888.00 2024-09-26 00:51:37.000 270 22468.40 204.35 41508.84 88888.00 2024-09-26 00:51:38.000 270 22468.34 204.30 41508.85 88888.00 2024-09-26 00:51:39.000 270 22468.30 204.24 41508.83 88888.00 2024-09-26 00:51:40.000 270 22468.31 204.25 41508.85 47582.53 2024-09-26 00:51:41.000 270 22468.34 204.31 41508.88 88888.00 2024-09-26 00:51:42.000 270 22468.34 204.37 41508.88 88888.00 2024-09-26 00:51:43.000 270 22468.32 204.37 41508.90 88888.00 2024-09-26 00:51:44.000 270 22468.27 204.30 41508.92 88888.00 2024-09-26 00:51:45.000 270 22468.22 204.26 41508.86 47582.51 2024-09-26 00:51:46.000 270 22468.19 204.28 41508.81 88888.00 2024-09-26 00:51:47.000 270 22468.16 204.28 41508.81 88888.00 2024-09-26 00:51:48.000 270 22468.19 204.25 41508.89 88888.00 2024-09-26 00:51:49.000 270 22468.24 204.28 41508.98 88888.00 2024-09-26 00:51:50.000 270 22468.26 204.32 41509.01 47582.47 2024-09-26 00:51:51.000 270 22468.28 204.33 41509.01 88888.00 2024-09-26 00:51:52.000 270 22468.29 204.36 41509.03 88888.00 2024-09-26 00:51:53.000 270 22468.28 204.36 41509.02 88888.00 2024-09-26 00:51:54.000 270 22468.24 204.29 41508.94 88888.00 2024-09-26 00:51:55.000 270 22468.22 204.21 41508.83 47582.47 2024-09-26 00:51:56.000 270 22468.24 204.17 41508.80 88888.00 2024-09-26 00:51:57.000 270 22468.31 204.21 41508.89 88888.00 2024-09-26 00:51:58.000 270 22468.36 204.31 41509.04 88888.00 2024-09-26 00:51:59.000 270 22468.37 204.35 41509.11 88888.00 2024-09-26 00:52:00.000 270 22468.35 204.30 41509.11 47582.45 2024-09-26 00:52:01.000 270 22468.33 204.20 41509.02 88888.00 2024-09-26 00:52:02.000 270 22468.27 204.10 41508.86 88888.00 2024-09-26 00:52:03.000 270 22468.24 204.09 41508.76 88888.00 2024-09-26 00:52:04.000 270 22468.26 204.15 41508.74 88888.00 2024-09-26 00:52:05.000 270 22468.30 204.19 41508.83 47582.46 2024-09-26 00:52:06.000 270 22468.27 204.14 41508.94 88888.00 2024-09-26 00:52:07.000 270 22468.23 204.11 41508.98 88888.00 2024-09-26 00:52:08.000 270 22468.29 204.16 41509.01 88888.00 2024-09-26 00:52:09.000 270 22468.36 204.20 41509.01 88888.00 2024-09-26 00:52:10.000 270 22468.32 204.18 41508.95 47582.45 2024-09-26 00:52:11.000 270 22468.23 204.17 41508.89 88888.00 2024-09-26 00:52:12.000 270 22468.17 204.17 41508.82 88888.00 2024-09-26 00:52:13.000 270 22468.17 204.16 41508.75 88888.00 2024-09-26 00:52:14.000 270 22468.21 204.16 41508.78 88888.00 2024-09-26 00:52:15.000 270 22468.26 204.19 41508.89 47582.44 2024-09-26 00:52:16.000 270 22468.24 204.21 41508.94 88888.00 2024-09-26 00:52:17.000 270 22468.19 204.17 41508.89 88888.00 2024-09-26 00:52:18.000 270 22468.18 204.15 41508.87 88888.00 2024-09-26 00:52:19.000 270 22468.18 204.18 41508.95 88888.00 2024-09-26 00:52:20.000 270 22468.18 204.17 41508.98 47582.43 2024-09-26 00:52:21.000 270 22468.17 204.12 41508.92 88888.00 2024-09-26 00:52:22.000 270 22468.18 204.09 41508.93 88888.00 2024-09-26 00:52:23.000 270 22468.20 204.11 41508.99 88888.00 2024-09-26 00:52:24.000 270 22468.17 204.15 41508.98 88888.00 2024-09-26 00:52:25.000 270 22468.13 204.15 41509.00 47582.38 2024-09-26 00:52:26.000 270 22468.10 204.08 41509.01 88888.00 2024-09-26 00:52:27.000 270 22468.03 204.03 41508.94 88888.00 2024-09-26 00:52:28.000 270 22468.00 204.07 41508.86 88888.00 2024-09-26 00:52:29.000 270 22468.06 204.10 41508.82 88888.00 2024-09-26 00:52:30.000 270 22468.11 204.05 41508.81 47582.37 2024-09-26 00:52:31.000 270 22468.11 204.04 41508.85 88888.00 2024-09-26 00:52:32.000 270 22468.10 204.12 41508.92 88888.00 2024-09-26 00:52:33.000 270 22468.06 204.17 41508.92 88888.00 2024-09-26 00:52:34.000 270 22467.95 204.12 41508.85 88888.00 2024-09-26 00:52:35.000 270 22467.84 204.06 41508.82 47582.33 2024-09-26 00:52:36.000 270 22467.79 204.02 41508.82 88888.00 2024-09-26 00:52:37.000 270 22467.81 204.00 41508.81 88888.00 2024-09-26 00:52:38.000 270 22467.88 204.01 41508.83 88888.00 2024-09-26 00:52:39.000 270 22467.93 204.02 41508.88 88888.00 2024-09-26 00:52:40.000 270 22467.88 204.00 41508.88 47582.29 2024-09-26 00:52:41.000 270 22467.82 203.98 41508.87 88888.00 2024-09-26 00:52:42.000 270 22467.80 203.97 41508.91 88888.00 2024-09-26 00:52:43.000 270 22467.79 203.94 41508.94 88888.00 2024-09-26 00:52:44.000 270 22467.78 203.97 41508.94 88888.00 2024-09-26 00:52:45.000 270 22467.77 204.03 41508.93 47582.29 2024-09-26 00:52:46.000 270 22467.79 204.06 41508.94 88888.00 2024-09-26 00:52:47.000 270 22467.84 204.01 41509.00 88888.00 2024-09-26 00:52:48.000 270 22467.85 203.93 41509.04 88888.00 2024-09-26 00:52:49.000 270 22467.79 203.89 41509.02 88888.00 2024-09-26 00:52:50.000 270 22467.70 203.85 41508.95 47582.21 2024-09-26 00:52:51.000 270 22467.68 203.80 41508.86 88888.00 2024-09-26 00:52:52.000 270 22467.69 203.79 41508.85 88888.00 2024-09-26 00:52:53.000 270 22467.67 203.82 41508.86 88888.00 2024-09-26 00:52:54.000 270 22467.62 203.82 41508.84 88888.00 2024-09-26 00:52:55.000 270 22467.61 203.84 41508.85 47582.23 2024-09-26 00:52:56.000 270 22467.60 203.86 41508.89 88888.00 2024-09-26 00:52:57.000 270 22467.59 203.86 41508.88 88888.00 2024-09-26 00:52:58.000 270 22467.59 203.87 41508.91 88888.00 2024-09-26 00:52:59.000 270 22467.59 203.86 41508.96 88888.00 2024-09-26 00:53:00.000 270 22467.61 203.83 41508.92 47582.16 2024-09-26 00:53:01.000 270 22467.64 203.78 41508.88 88888.00 2024-09-26 00:53:02.000 270 22467.63 203.74 41508.89 88888.00 2024-09-26 00:53:03.000 270 22467.61 203.75 41508.88 88888.00 2024-09-26 00:53:04.000 270 22467.63 203.77 41508.84 88888.00 2024-09-26 00:53:05.000 270 22467.63 203.75 41508.80 47582.14 2024-09-26 00:53:06.000 270 22467.59 203.74 41508.79 88888.00 2024-09-26 00:53:07.000 270 22467.54 203.74 41508.80 88888.00 2024-09-26 00:53:08.000 270 22467.49 203.74 41508.85 88888.00 2024-09-26 00:53:09.000 270 22467.48 203.72 41508.91 88888.00 2024-09-26 00:53:10.000 270 22467.47 203.69 41508.87 47582.14 2024-09-26 00:53:11.000 270 22467.49 203.68 41508.79 88888.00 2024-09-26 00:53:12.000 270 22467.55 203.75 41508.83 88888.00 2024-09-26 00:53:13.000 270 22467.59 203.84 41508.89 88888.00 2024-09-26 00:53:14.000 270 22467.58 203.84 41508.88 88888.00 2024-09-26 00:53:15.000 270 22467.55 203.75 41508.80 47582.10 2024-09-26 00:53:16.000 270 22467.52 203.69 41508.75 88888.00 2024-09-26 00:53:17.000 270 22467.56 203.74 41508.84 88888.00 2024-09-26 00:53:18.000 270 22467.59 203.80 41508.97 88888.00 2024-09-26 00:53:19.000 270 22467.59 203.79 41509.02 88888.00 2024-09-26 00:53:20.000 270 22467.57 203.76 41509.04 47582.10 2024-09-26 00:53:21.000 270 22467.53 203.75 41509.06 88888.00 2024-09-26 00:53:22.000 270 22467.50 203.76 41509.04 88888.00 2024-09-26 00:53:23.000 270 22467.52 203.79 41509.02 88888.00 2024-09-26 00:53:24.000 270 22467.55 203.78 41508.97 88888.00 2024-09-26 00:53:25.000 270 22467.53 203.73 41508.95 47582.10 2024-09-26 00:53:26.000 270 22467.46 203.71 41508.98 88888.00 2024-09-26 00:53:27.000 270 22467.42 203.72 41509.00 88888.00 2024-09-26 00:53:28.000 270 22467.45 203.72 41508.98 88888.00 2024-09-26 00:53:29.000 270 22467.48 203.71 41508.93 88888.00 2024-09-26 00:53:30.000 270 22467.47 203.69 41508.92 47582.09 2024-09-26 00:53:31.000 270 22467.48 203.68 41509.03 88888.00 2024-09-26 00:53:32.000 270 22467.47 203.68 41509.11 88888.00 2024-09-26 00:53:33.000 270 22467.39 203.64 41509.06 88888.00 2024-09-26 00:53:34.000 270 22467.32 203.59 41508.99 88888.00 2024-09-26 00:53:35.000 270 22467.30 203.57 41508.96 47582.05 2024-09-26 00:53:36.000 270 22467.31 203.56 41508.96 88888.00 2024-09-26 00:53:37.000 270 22467.28 203.56 41508.98 88888.00 2024-09-26 00:53:38.000 270 22467.24 203.56 41508.93 88888.00 2024-09-26 00:53:39.000 270 22467.20 203.54 41508.89 88888.00 2024-09-26 00:53:40.000 270 22467.18 203.53 41508.90 47582.04 2024-09-26 00:53:41.000 270 22467.20 203.56 41508.94 88888.00 2024-09-26 00:53:42.000 270 22467.26 203.59 41508.95 88888.00 2024-09-26 00:53:43.000 270 22467.26 203.57 41508.95 88888.00 2024-09-26 00:53:44.000 270 22467.23 203.54 41508.95 88888.00 2024-09-26 00:53:45.000 270 22467.26 203.56 41508.99 47582.03 2024-09-26 00:53:46.000 270 22467.31 203.59 41509.04 88888.00 2024-09-26 00:53:47.000 270 22467.30 203.59 41509.09 88888.00 2024-09-26 00:53:48.000 270 22467.26 203.53 41509.12 88888.00 2024-09-26 00:53:49.000 270 22467.22 203.48 41509.06 88888.00 2024-09-26 00:53:50.000 270 22467.18 203.49 41508.99 47581.96 2024-09-26 00:53:51.000 270 22467.20 203.51 41509.03 88888.00 2024-09-26 00:53:52.000 270 22467.22 203.51 41509.07 88888.00 2024-09-26 00:53:53.000 270 22467.21 203.52 41509.05 88888.00 2024-09-26 00:53:54.000 270 22467.22 203.53 41509.04 88888.00 2024-09-26 00:53:55.000 270 22467.19 203.49 41509.04 47581.97 2024-09-26 00:53:56.000 270 22467.12 203.43 41509.02 88888.00 2024-09-26 00:53:57.000 270 22467.08 203.43 41509.03 88888.00 2024-09-26 00:53:58.000 270 22467.04 203.44 41508.99 88888.00 2024-09-26 00:53:59.000 270 22467.00 203.37 41508.93 88888.00 2024-09-26 00:54:00.000 270 22466.97 203.32 41508.91 47581.90 2024-09-26 00:54:01.000 270 22466.96 203.33 41508.90 88888.00 2024-09-26 00:54:02.000 270 22466.93 203.34 41508.87 88888.00 2024-09-26 00:54:03.000 270 22466.89 203.34 41508.88 88888.00 2024-09-26 00:54:04.000 270 22466.85 203.34 41508.90 88888.00 2024-09-26 00:54:05.000 270 22466.82 203.32 41508.91 47581.88 2024-09-26 00:54:06.000 270 22466.78 203.27 41508.91 88888.00 2024-09-26 00:54:07.000 270 22466.73 203.26 41508.93 88888.00 2024-09-26 00:54:08.000 270 22466.70 203.34 41509.02 88888.00 2024-09-26 00:54:09.000 270 22466.70 203.40 41509.11 88888.00 2024-09-26 00:54:10.000 270 22466.72 203.37 41509.06 47581.84 2024-09-26 00:54:11.000 270 22466.72 203.31 41508.91 88888.00 2024-09-26 00:54:12.000 270 22466.66 203.28 41508.81 88888.00 2024-09-26 00:54:13.000 270 22466.57 203.23 41508.80 88888.00 2024-09-26 00:54:14.000 270 22466.53 203.19 41508.80 88888.00 2024-09-26 00:54:15.000 270 22466.57 203.20 41508.76 47581.77 2024-09-26 00:54:16.000 270 22466.57 203.21 41508.76 88888.00 2024-09-26 00:54:17.000 270 22466.52 203.19 41508.84 88888.00 2024-09-26 00:54:18.000 270 22466.51 203.24 41509.00 88888.00 2024-09-26 00:54:19.000 270 22466.56 203.32 41509.14 88888.00 2024-09-26 00:54:20.000 270 22466.57 203.31 41509.19 47581.74 2024-09-26 00:54:21.000 270 22466.53 203.23 41509.13 88888.00 2024-09-26 00:54:22.000 270 22466.48 203.21 41509.06 88888.00 2024-09-26 00:54:23.000 270 22466.46 203.23 41509.03 88888.00 2024-09-26 00:54:24.000 270 22466.44 203.22 41509.05 88888.00 2024-09-26 00:54:25.000 270 22466.40 203.20 41509.05 47581.71 2024-09-26 00:54:26.000 270 22466.37 203.18 41509.07 88888.00 2024-09-26 00:54:27.000 270 22466.37 203.16 41509.15 88888.00 2024-09-26 00:54:28.000 270 22466.36 203.12 41509.17 88888.00 2024-09-26 00:54:29.000 270 22466.40 203.14 41509.13 88888.00 2024-09-26 00:54:30.000 270 22466.44 203.23 41509.10 47581.68 2024-09-26 00:54:31.000 270 22466.42 203.27 41509.08 88888.00 2024-09-26 00:54:32.000 270 22466.35 203.28 41509.09 88888.00 2024-09-26 00:54:33.000 270 22466.31 203.29 41509.08 88888.00 2024-09-26 00:54:34.000 270 22466.24 203.25 41509.02 88888.00 2024-09-26 00:54:35.000 270 22466.18 203.20 41508.98 47581.57 2024-09-26 00:54:36.000 270 22466.19 203.19 41508.98 88888.00 2024-09-26 00:54:37.000 270 22466.23 203.19 41508.99 88888.00 2024-09-26 00:54:38.000 270 22466.24 203.16 41509.02 88888.00 2024-09-26 00:54:39.000 270 22466.19 203.15 41508.97 88888.00 2024-09-26 00:54:40.000 270 22466.15 203.19 41508.90 47581.57 2024-09-26 00:54:41.000 270 22466.12 203.21 41508.91 88888.00 2024-09-26 00:54:42.000 270 22466.08 203.18 41508.94 88888.00 2024-09-26 00:54:43.000 270 22466.06 203.16 41508.99 88888.00 2024-09-26 00:54:44.000 270 22466.07 203.17 41509.03 88888.00 2024-09-26 00:54:45.000 270 22466.06 203.18 41509.02 47581.50 2024-09-26 00:54:46.000 270 22466.03 203.16 41508.98 88888.00 2024-09-26 00:54:47.000 270 22466.01 203.13 41508.88 88888.00 2024-09-26 00:54:48.000 270 22466.02 203.13 41508.80 88888.00 2024-09-26 00:54:49.000 270 22466.04 203.18 41508.82 88888.00 2024-09-26 00:54:50.000 270 22466.04 203.22 41508.88 47581.46 2024-09-26 00:54:51.000 270 22466.01 203.20 41508.89 88888.00 2024-09-26 00:54:52.000 270 22465.94 203.16 41508.86 88888.00 2024-09-26 00:54:53.000 270 22465.89 203.16 41508.86 88888.00 2024-09-26 00:54:54.000 270 22465.91 203.24 41508.94 88888.00 2024-09-26 00:54:55.000 270 22465.93 203.29 41509.02 47581.40 2024-09-26 00:54:56.000 270 22465.89 203.22 41509.03 88888.00 2024-09-26 00:54:57.000 270 22465.83 203.14 41508.99 88888.00 2024-09-26 00:54:58.000 270 22465.81 203.13 41508.93 88888.00 2024-09-26 00:54:59.000 270 22465.80 203.15 41508.88 88888.00 2024-09-26 00:55:00.000 270 22465.77 203.18 41508.83 47581.35 2024-09-26 00:55:01.000 270 22465.69 203.19 41508.78 88888.00 2024-09-26 00:55:02.000 270 22465.69 203.16 41508.81 88888.00 2024-09-26 00:55:03.000 270 22465.74 203.13 41508.86 88888.00 2024-09-26 00:55:04.000 270 22465.72 203.11 41508.89 88888.00 2024-09-26 00:55:05.000 270 22465.70 203.16 41508.93 47581.31 2024-09-26 00:55:06.000 270 22465.70 203.22 41508.93 88888.00 2024-09-26 00:55:07.000 270 22465.65 203.19 41508.83 88888.00 2024-09-26 00:55:08.000 270 22465.58 203.14 41508.75 88888.00 2024-09-26 00:55:09.000 270 22465.55 203.17 41508.79 88888.00 2024-09-26 00:55:10.000 270 22465.58 203.26 41508.88 47581.28 2024-09-26 00:55:11.000 270 22465.63 203.34 41508.98 88888.00 2024-09-26 00:55:12.000 270 22465.65 203.29 41508.98 88888.00 2024-09-26 00:55:13.000 270 22465.59 203.16 41508.90 88888.00 2024-09-26 00:55:14.000 270 22465.54 203.10 41508.85 88888.00 2024-09-26 00:55:15.000 270 22465.52 203.17 41508.88 47581.22 2024-09-26 00:55:16.000 270 22465.52 203.26 41508.97 88888.00 2024-09-26 00:55:17.000 270 22465.46 203.26 41508.97 88888.00 2024-09-26 00:55:18.000 270 22465.34 203.18 41508.82 88888.00 2024-09-26 00:55:19.000 270 22465.34 203.13 41508.74 88888.00 2024-09-26 00:55:20.000 270 22465.42 203.18 41508.81 47581.15 2024-09-26 00:55:21.000 270 22465.41 203.23 41508.83 88888.00 2024-09-26 00:55:22.000 270 22465.34 203.21 41508.79 88888.00 2024-09-26 00:55:23.000 270 22465.32 203.20 41508.81 88888.00 2024-09-26 00:55:24.000 270 22465.36 203.21 41508.92 88888.00 2024-09-26 00:55:25.000 270 22465.34 203.20 41508.99 47581.14 2024-09-26 00:55:26.000 270 22465.25 203.13 41508.94 88888.00 2024-09-26 00:55:27.000 270 22465.20 203.06 41508.89 88888.00 2024-09-26 00:55:28.000 270 22465.22 203.07 41508.92 88888.00 2024-09-26 00:55:29.000 270 22465.23 203.07 41508.93 88888.00 2024-09-26 00:55:30.000 270 22465.19 203.05 41508.87 47581.11 2024-09-26 00:55:31.000 270 22465.15 203.03 41508.83 88888.00 2024-09-26 00:55:32.000 270 22465.10 203.04 41508.86 88888.00 2024-09-26 00:55:33.000 270 22465.08 203.09 41508.94 88888.00 2024-09-26 00:55:34.000 270 22465.10 203.18 41509.02 88888.00 2024-09-26 00:55:35.000 270 22465.12 203.19 41509.03 47581.10 2024-09-26 00:55:36.000 270 22465.12 203.10 41508.98 88888.00 2024-09-26 00:55:37.000 270 22465.12 202.99 41508.94 88888.00 2024-09-26 00:55:38.000 270 22465.13 202.94 41508.94 88888.00 2024-09-26 00:55:39.000 270 22465.11 202.96 41508.97 88888.00 2024-09-26 00:55:40.000 270 22465.06 202.99 41509.01 47581.03 2024-09-26 00:55:41.000 270 22465.01 203.00 41509.04 88888.00 2024-09-26 00:55:42.000 270 22464.97 202.99 41509.03 88888.00 2024-09-26 00:55:43.000 270 22464.97 202.98 41509.02 88888.00 2024-09-26 00:55:44.000 270 22465.00 203.01 41509.06 88888.00 2024-09-26 00:55:45.000 270 22465.00 203.00 41509.08 47581.01 2024-09-26 00:55:46.000 270 22464.95 202.96 41509.06 88888.00 2024-09-26 00:55:47.000 270 22464.95 202.96 41509.07 88888.00 2024-09-26 00:55:48.000 270 22464.98 202.97 41509.06 88888.00 2024-09-26 00:55:49.000 270 22465.00 202.96 41509.04 88888.00 2024-09-26 00:55:50.000 270 22465.00 202.94 41509.09 47581.00 2024-09-26 00:55:51.000 270 22465.00 202.97 41509.17 88888.00 2024-09-26 00:55:52.000 270 22464.98 203.01 41509.16 88888.00 2024-09-26 00:55:53.000 270 22464.96 203.00 41509.07 88888.00 2024-09-26 00:55:54.000 270 22464.94 202.90 41508.96 88888.00 2024-09-26 00:55:55.000 270 22464.95 202.80 41508.91 47580.93 2024-09-26 00:55:56.000 270 22464.96 202.73 41508.94 88888.00 2024-09-26 00:55:57.000 270 22464.96 202.70 41508.99 88888.00 2024-09-26 00:55:58.000 270 22464.98 202.77 41509.06 88888.00 2024-09-26 00:55:59.000 270 22464.95 202.82 41509.06 88888.00 2024-09-26 00:56:00.000 270 22464.88 202.82 41509.01 47580.93 2024-09-26 00:56:01.000 270 22464.82 202.84 41509.02 88888.00 2024-09-26 00:56:02.000 270 22464.77 202.83 41509.04 88888.00 2024-09-26 00:56:03.000 270 22464.75 202.78 41509.03 88888.00 2024-09-26 00:56:04.000 270 22464.81 202.79 41509.05 88888.00 2024-09-26 00:56:05.000 270 22464.85 202.82 41509.07 47580.84 2024-09-26 00:56:06.000 270 22464.81 202.81 41509.07 88888.00 2024-09-26 00:56:07.000 270 22464.76 202.79 41509.08 88888.00 2024-09-26 00:56:08.000 270 22464.74 202.82 41509.07 88888.00 2024-09-26 00:56:09.000 270 22464.75 202.87 41509.11 88888.00 2024-09-26 00:56:10.000 270 22464.78 202.87 41509.17 47580.85 2024-09-26 00:56:11.000 270 22464.76 202.79 41509.14 88888.00 2024-09-26 00:56:12.000 270 22464.69 202.73 41509.02 88888.00 2024-09-26 00:56:13.000 270 22464.65 202.75 41509.00 88888.00 2024-09-26 00:56:14.000 270 22464.66 202.79 41509.06 88888.00 2024-09-26 00:56:15.000 270 22464.67 202.82 41509.11 47580.76 2024-09-26 00:56:16.000 270 22464.64 202.81 41509.06 88888.00 2024-09-26 00:56:17.000 270 22464.60 202.80 41509.04 88888.00 2024-09-26 00:56:18.000 270 22464.53 202.78 41509.03 88888.00 2024-09-26 00:56:19.000 270 22464.48 202.74 41508.99 88888.00 2024-09-26 00:56:20.000 270 22464.51 202.75 41508.98 47580.76 2024-09-26 00:56:21.000 270 22464.54 202.80 41508.98 88888.00 2024-09-26 00:56:22.000 270 22464.49 202.78 41508.95 88888.00 2024-09-26 00:56:23.000 270 22464.47 202.77 41508.98 88888.00 2024-09-26 00:56:24.000 270 22464.48 202.85 41509.06 88888.00 2024-09-26 00:56:25.000 270 22464.44 202.88 41509.12 47580.72 2024-09-26 00:56:26.000 270 22464.42 202.82 41509.14 88888.00 2024-09-26 00:56:27.000 270 22464.44 202.79 41509.12 88888.00 2024-09-26 00:56:28.000 270 22464.43 202.80 41509.09 88888.00 2024-09-26 00:56:29.000 270 22464.35 202.77 41509.01 88888.00 2024-09-26 00:56:30.000 270 22464.32 202.77 41508.99 47580.67 2024-09-26 00:56:31.000 270 22464.38 202.83 41509.06 88888.00 2024-09-26 00:56:32.000 270 22464.38 202.84 41509.08 88888.00 2024-09-26 00:56:33.000 270 22464.35 202.81 41509.07 88888.00 2024-09-26 00:56:34.000 270 22464.34 202.83 41509.06 88888.00 2024-09-26 00:56:35.000 270 22464.34 202.80 41508.98 47580.64 2024-09-26 00:56:36.000 270 22464.31 202.74 41508.93 88888.00 2024-09-26 00:56:37.000 270 22464.26 202.72 41508.93 88888.00 2024-09-26 00:56:38.000 270 22464.22 202.70 41508.91 88888.00 2024-09-26 00:56:39.000 270 22464.19 202.74 41508.95 88888.00 2024-09-26 00:56:40.000 270 22464.23 202.85 41509.06 47580.59 2024-09-26 00:56:41.000 270 22464.27 202.89 41509.08 88888.00 2024-09-26 00:56:42.000 270 22464.24 202.91 41509.01 88888.00 2024-09-26 00:56:43.000 270 22464.19 202.92 41508.97 88888.00 2024-09-26 00:56:44.000 270 22464.14 202.89 41508.93 88888.00 2024-09-26 00:56:45.000 270 22464.12 202.82 41508.91 47580.59 2024-09-26 00:56:46.000 270 22464.10 202.76 41508.90 88888.00 2024-09-26 00:56:47.000 270 22464.10 202.75 41508.90 88888.00 2024-09-26 00:56:48.000 270 22464.13 202.79 41508.94 88888.00 2024-09-26 00:56:49.000 270 22464.11 202.82 41508.96 88888.00 2024-09-26 00:56:50.000 270 22464.05 202.84 41508.90 47580.49 2024-09-26 00:56:51.000 270 22464.01 202.84 41508.82 88888.00 2024-09-26 00:56:52.000 270 22463.96 202.80 41508.73 88888.00 2024-09-26 00:56:53.000 270 22463.88 202.78 41508.78 88888.00 2024-09-26 00:56:54.000 270 22463.86 202.78 41508.91 88888.00 2024-09-26 00:56:55.000 270 22463.88 202.78 41508.95 47580.49 2024-09-26 00:56:56.000 270 22463.89 202.80 41508.93 88888.00 2024-09-26 00:56:57.000 270 22463.86 202.79 41508.93 88888.00 2024-09-26 00:56:58.000 270 22463.83 202.78 41508.92 88888.00 2024-09-26 00:56:59.000 270 22463.83 202.80 41508.89 88888.00 2024-09-26 00:57:00.000 270 22463.83 202.80 41508.84 47580.41 2024-09-26 00:57:01.000 270 22463.80 202.78 41508.82 88888.00 2024-09-26 00:57:02.000 270 22463.77 202.77 41508.86 88888.00 2024-09-26 00:57:03.000 270 22463.76 202.78 41508.91 88888.00 2024-09-26 00:57:04.000 270 22463.75 202.85 41508.93 88888.00 2024-09-26 00:57:05.000 270 22463.72 202.92 41508.91 47580.33 2024-09-26 00:57:06.000 270 22463.64 202.88 41508.86 88888.00 2024-09-26 00:57:07.000 270 22463.55 202.79 41508.77 88888.00 2024-09-26 00:57:08.000 270 22463.56 202.78 41508.67 88888.00 2024-09-26 00:57:09.000 270 22463.62 202.84 41508.63 88888.00 2024-09-26 00:57:10.000 270 22463.65 202.89 41508.62 47580.29 2024-09-26 00:57:11.000 270 22463.62 202.92 41508.66 88888.00 2024-09-26 00:57:12.000 270 22463.61 202.98 41508.81 88888.00 2024-09-26 00:57:13.000 270 22463.62 203.04 41508.96 88888.00 2024-09-26 00:57:14.000 270 22463.60 203.07 41508.99 88888.00 2024-09-26 00:57:15.000 270 22463.58 203.06 41508.95 47580.20 2024-09-26 00:57:16.000 270 22463.56 203.04 41508.91 88888.00 2024-09-26 00:57:17.000 270 22463.52 203.00 41508.86 88888.00 2024-09-26 00:57:18.000 270 22463.50 203.00 41508.87 88888.00 2024-09-26 00:57:19.000 270 22463.51 203.05 41508.93 88888.00 2024-09-26 00:57:20.000 270 22463.53 203.08 41508.97 47580.19 2024-09-26 00:57:21.000 270 22463.50 203.06 41508.96 88888.00 2024-09-26 00:57:22.000 270 22463.43 203.00 41508.89 88888.00 2024-09-26 00:57:23.000 270 22463.38 202.98 41508.85 88888.00 2024-09-26 00:57:24.000 270 22463.40 203.00 41508.84 88888.00 2024-09-26 00:57:25.000 270 22463.38 202.97 41508.81 47580.13 2024-09-26 00:57:26.000 270 22463.30 202.92 41508.81 88888.00 2024-09-26 00:57:27.000 270 22463.26 202.91 41508.86 88888.00 2024-09-26 00:57:28.000 270 22463.30 202.96 41508.94 88888.00 2024-09-26 00:57:29.000 270 22463.31 203.01 41509.02 88888.00 2024-09-26 00:57:30.000 270 22463.28 203.05 41509.07 47580.06 2024-09-26 00:57:31.000 270 22463.24 203.11 41509.06 88888.00 2024-09-26 00:57:32.000 270 22463.23 203.12 41508.94 88888.00 2024-09-26 00:57:33.000 270 22463.18 203.05 41508.77 88888.00 2024-09-26 00:57:34.000 270 22463.10 202.98 41508.68 88888.00 2024-09-26 00:57:35.000 270 22463.10 202.98 41508.72 47580.07 2024-09-26 00:57:36.000 270 22463.11 203.02 41508.76 88888.00 2024-09-26 00:57:37.000 270 22463.10 203.06 41508.78 88888.00 2024-09-26 00:57:38.000 270 22463.09 203.07 41508.84 88888.00 2024-09-26 00:57:39.000 270 22463.08 203.06 41508.87 88888.00 2024-09-26 00:57:40.000 270 22463.06 203.09 41508.86 47579.97 2024-09-26 00:57:41.000 270 22463.06 203.10 41508.81 88888.00 2024-09-26 00:57:42.000 270 22463.00 203.00 41508.75 88888.00 2024-09-26 00:57:43.000 270 22462.93 202.92 41508.72 88888.00 2024-09-26 00:57:44.000 270 22462.89 202.95 41508.79 88888.00 2024-09-26 00:57:45.000 270 22462.88 203.03 41508.92 47579.98 2024-09-26 00:57:46.000 270 22462.91 203.10 41509.02 88888.00 2024-09-26 00:57:47.000 270 22462.92 203.13 41509.03 88888.00 2024-09-26 00:57:48.000 270 22462.96 203.16 41509.03 88888.00 2024-09-26 00:57:49.000 270 22463.02 203.25 41509.11 88888.00 2024-09-26 00:57:50.000 270 22462.98 203.28 41509.14 47579.92 2024-09-26 00:57:51.000 270 22462.87 203.18 41509.08 88888.00 2024-09-26 00:57:52.000 270 22462.79 203.06 41508.99 88888.00 2024-09-26 00:57:53.000 270 22462.79 203.01 41508.92 88888.00 2024-09-26 00:57:54.000 270 22462.83 203.04 41508.93 88888.00 2024-09-26 00:57:55.000 270 22462.86 203.12 41509.02 47579.92 2024-09-26 00:57:56.000 270 22462.82 203.18 41509.11 88888.00 2024-09-26 00:57:57.000 270 22462.79 203.24 41509.10 88888.00 2024-09-26 00:57:58.000 270 22462.78 203.30 41509.02 88888.00 2024-09-26 00:57:59.000 270 22462.72 203.27 41508.95 88888.00 2024-09-26 00:58:00.000 270 22462.63 203.19 41508.93 47579.87 2024-09-26 00:58:01.000 270 22462.63 203.15 41508.99 88888.00 2024-09-26 00:58:02.000 270 22462.69 203.15 41509.09 88888.00 2024-09-26 00:58:03.000 270 22462.72 203.19 41509.11 88888.00 2024-09-26 00:58:04.000 270 22462.68 203.26 41509.06 88888.00 2024-09-26 00:58:05.000 270 22462.65 203.23 41509.03 47579.79 2024-09-26 00:58:06.000 270 22462.65 203.08 41509.04 88888.00 2024-09-26 00:58:07.000 270 22462.60 202.98 41509.07 88888.00 2024-09-26 00:58:08.000 270 22462.60 203.04 41509.09 88888.00 2024-09-26 00:58:09.000 270 22462.63 203.10 41509.13 88888.00 2024-09-26 00:58:10.000 270 22462.64 203.07 41509.19 47579.76 2024-09-26 00:58:11.000 270 22462.60 203.05 41509.25 88888.00 2024-09-26 00:58:12.000 270 22462.55 203.06 41509.29 88888.00 2024-09-26 00:58:13.000 270 22462.56 203.08 41509.31 88888.00 2024-09-26 00:58:14.000 270 22462.60 203.06 41509.25 88888.00 2024-09-26 00:58:15.000 270 22462.59 202.96 41509.12 47579.73 2024-09-26 00:58:16.000 270 22462.57 202.94 41509.10 88888.00 2024-09-26 00:58:17.000 270 22462.53 203.00 41509.14 88888.00 2024-09-26 00:58:18.000 270 22462.49 203.08 41509.14 88888.00 2024-09-26 00:58:19.000 270 22462.49 203.17 41509.13 88888.00 2024-09-26 00:58:20.000 270 22462.46 203.23 41509.14 47579.69 2024-09-26 00:58:21.000 270 22462.41 203.22 41509.15 88888.00 2024-09-26 00:58:22.000 270 22462.42 203.16 41509.13 88888.00 2024-09-26 00:58:23.000 270 22462.44 203.10 41509.05 88888.00 2024-09-26 00:58:24.000 270 22462.42 203.10 41508.99 88888.00 2024-09-26 00:58:25.000 270 22462.34 203.11 41508.98 47579.66 2024-09-26 00:58:26.000 270 22462.28 203.11 41508.98 88888.00 2024-09-26 00:58:27.000 270 22462.30 203.17 41509.06 88888.00 2024-09-26 00:58:28.000 270 22462.35 203.25 41509.14 88888.00 2024-09-26 00:58:29.000 270 22462.38 203.25 41509.13 88888.00 2024-09-26 00:58:30.000 270 22462.37 203.23 41509.12 47579.63 2024-09-26 00:58:31.000 270 22462.33 203.21 41509.17 88888.00 2024-09-26 00:58:32.000 270 22462.29 203.16 41509.13 88888.00 2024-09-26 00:58:33.000 270 22462.27 203.09 41509.03 88888.00 2024-09-26 00:58:34.000 270 22462.28 203.04 41509.00 88888.00 2024-09-26 00:58:35.000 270 22462.33 203.06 41509.08 47579.63 2024-09-26 00:58:36.000 270 22462.38 203.11 41509.18 88888.00 2024-09-26 00:58:37.000 270 22462.36 203.14 41509.18 88888.00 2024-09-26 00:58:38.000 270 22462.33 203.17 41509.13 88888.00 2024-09-26 00:58:39.000 270 22462.32 203.20 41509.12 88888.00 2024-09-26 00:58:40.000 270 22462.29 203.18 41509.11 47579.59 2024-09-26 00:58:41.000 270 22462.24 203.11 41509.07 88888.00 2024-09-26 00:58:42.000 270 22462.24 203.08 41509.08 88888.00 2024-09-26 00:58:43.000 270 22462.26 203.09 41509.16 88888.00 2024-09-26 00:58:44.000 270 22462.28 203.08 41509.22 88888.00 2024-09-26 00:58:45.000 270 22462.26 203.00 41509.15 47579.59 2024-09-26 00:58:46.000 270 22462.26 202.96 41509.06 88888.00 2024-09-26 00:58:47.000 270 22462.29 203.06 41509.10 88888.00 2024-09-26 00:58:48.000 270 22462.30 203.12 41509.11 88888.00 2024-09-26 00:58:49.000 270 22462.26 203.05 41509.06 88888.00 2024-09-26 00:58:50.000 270 22462.19 203.00 41508.98 47579.57 2024-09-26 00:58:51.000 270 22462.16 203.05 41508.88 88888.00 2024-09-26 00:58:52.000 270 22462.20 203.17 41508.88 88888.00 2024-09-26 00:58:53.000 270 22462.23 203.24 41508.93 88888.00 2024-09-26 00:58:54.000 270 22462.20 203.22 41508.92 88888.00 2024-09-26 00:58:55.000 270 22462.18 203.22 41508.94 47579.55 2024-09-26 00:58:56.000 270 22462.15 203.19 41508.97 88888.00 2024-09-26 00:58:57.000 270 22462.08 203.09 41508.96 88888.00 2024-09-26 00:58:58.000 270 22462.04 203.04 41508.96 88888.00 2024-09-26 00:58:59.000 270 22462.06 203.09 41508.96 88888.00 2024-09-26 00:59:00.000 270 22462.09 203.16 41508.97 47579.52 2024-09-26 00:59:01.000 270 22462.10 203.15 41508.96 88888.00 2024-09-26 00:59:02.000 270 22462.12 203.08 41508.93 88888.00 2024-09-26 00:59:03.000 270 22462.15 203.05 41508.97 88888.00 2024-09-26 00:59:04.000 270 22462.22 203.10 41509.07 88888.00 2024-09-26 00:59:05.000 270 22462.23 203.12 41509.10 47579.50 2024-09-26 00:59:06.000 270 22462.16 203.10 41509.06 88888.00 2024-09-26 00:59:07.000 270 22462.08 203.11 41509.01 88888.00 2024-09-26 00:59:08.000 270 22462.09 203.20 41509.02 88888.00 2024-09-26 00:59:09.000 270 22462.15 203.29 41509.10 88888.00 2024-09-26 00:59:10.000 270 22462.20 203.30 41509.16 47579.49 2024-09-26 00:59:11.000 270 22462.19 203.24 41509.17 88888.00 2024-09-26 00:59:12.000 270 22462.18 203.19 41509.16 88888.00 2024-09-26 00:59:13.000 270 22462.17 203.17 41509.15 88888.00 2024-09-26 00:59:14.000 270 22462.13 203.14 41509.13 88888.00 2024-09-26 00:59:15.000 270 22462.06 203.10 41509.06 47579.47 2024-09-26 00:59:16.000 270 22462.02 203.09 41508.99 88888.00 2024-09-26 00:59:17.000 270 22462.01 203.12 41508.98 88888.00 2024-09-26 00:59:18.000 270 22462.01 203.14 41508.99 88888.00 2024-09-26 00:59:19.000 270 22462.00 203.14 41508.96 88888.00 2024-09-26 00:59:20.000 270 22462.03 203.16 41508.98 47579.47 2024-09-26 00:59:21.000 270 22462.07 203.15 41509.05 88888.00 2024-09-26 00:59:22.000 270 22462.04 203.09 41509.06 88888.00 2024-09-26 00:59:23.000 270 22461.95 203.05 41508.98 88888.00 2024-09-26 00:59:24.000 270 22461.91 203.07 41508.91 88888.00 2024-09-26 00:59:25.000 270 22461.99 203.11 41508.92 47579.49 2024-09-26 00:59:26.000 270 22462.10 203.16 41508.94 88888.00 2024-09-26 00:59:27.000 270 22462.12 203.20 41508.92 88888.00 2024-09-26 00:59:28.000 270 22462.08 203.21 41508.92 88888.00 2024-09-26 00:59:29.000 270 22462.05 203.16 41508.89 88888.00 2024-09-26 00:59:30.000 270 22462.02 203.12 41508.82 47579.45 2024-09-26 00:59:31.000 270 22461.98 203.10 41508.78 88888.00 2024-09-26 00:59:32.000 270 22461.97 203.08 41508.81 88888.00 2024-09-26 00:59:33.000 270 22461.97 203.11 41508.89 88888.00 2024-09-26 00:59:34.000 270 22461.97 203.18 41508.97 88888.00 2024-09-26 00:59:35.000 270 22461.97 203.18 41508.96 47579.45 2024-09-26 00:59:36.000 270 22462.01 203.13 41508.88 88888.00 2024-09-26 00:59:37.000 270 22462.06 203.09 41508.85 88888.00 2024-09-26 00:59:38.000 270 22462.07 203.07 41508.84 88888.00 2024-09-26 00:59:39.000 270 22462.09 203.08 41508.84 88888.00 2024-09-26 00:59:40.000 270 22462.13 203.14 41508.85 47579.45 2024-09-26 00:59:41.000 270 22462.11 203.22 41508.87 88888.00 2024-09-26 00:59:42.000 270 22462.08 203.24 41508.93 88888.00 2024-09-26 00:59:43.000 270 22462.07 203.22 41509.03 88888.00 2024-09-26 00:59:44.000 270 22462.03 203.20 41509.07 88888.00 2024-09-26 00:59:45.000 270 22462.00 203.18 41508.99 47579.45 2024-09-26 00:59:46.000 270 22461.99 203.16 41508.88 88888.00 2024-09-26 00:59:47.000 270 22461.99 203.15 41508.86 88888.00 2024-09-26 00:59:48.000 270 22461.97 203.14 41508.88 88888.00 2024-09-26 00:59:49.000 270 22461.96 203.12 41508.86 88888.00 2024-09-26 00:59:50.000 270 22462.00 203.18 41508.93 47579.44 2024-09-26 00:59:51.000 270 22462.06 203.26 41509.04 88888.00 2024-09-26 00:59:52.000 270 22462.09 203.27 41509.04 88888.00 2024-09-26 00:59:53.000 270 22462.10 203.26 41509.02 88888.00 2024-09-26 00:59:54.000 270 22462.06 203.23 41508.99 88888.00 2024-09-26 00:59:55.000 270 22461.97 203.10 41508.89 47579.42 2024-09-26 00:59:56.000 270 22461.89 202.99 41508.83 88888.00 2024-09-26 00:59:57.000 270 22461.87 203.02 41508.84 88888.00 2024-09-26 00:59:58.000 270 22461.91 203.13 41508.93 88888.00 2024-09-26 00:59:59.000 270 22461.94 203.20 41509.02 88888.00 2024-09-26 01:00:00.000 270 22461.97 203.21 41509.06 47579.44 2024-09-26 01:00:01.000 270 22462.01 203.18 41509.05 88888.00 2024-09-26 01:00:02.000 270 22462.03 203.13 41509.00 88888.00 2024-09-26 01:00:03.000 270 22462.02 203.06 41508.95 88888.00 2024-09-26 01:00:04.000 270 22461.98 203.02 41508.90 88888.00 2024-09-26 01:00:05.000 270 22461.91 203.03 41508.83 47579.42 2024-09-26 01:00:06.000 270 22461.88 203.08 41508.81 88888.00 2024-09-26 01:00:07.000 270 22461.92 203.10 41508.87 88888.00 2024-09-26 01:00:08.000 270 22461.96 203.07 41508.89 88888.00 2024-09-26 01:00:09.000 270 22461.99 203.08 41508.91 88888.00 2024-09-26 01:00:10.000 270 22462.03 203.19 41508.97 47579.43 2024-09-26 01:00:11.000 270 22462.01 203.27 41508.97 88888.00 2024-09-26 01:00:12.000 270 22461.95 203.21 41508.89 88888.00 2024-09-26 01:00:13.000 270 22461.94 203.16 41508.84 88888.00 2024-09-26 01:00:14.000 270 22461.96 203.19 41508.83 88888.00 2024-09-26 01:00:15.000 270 22461.95 203.26 41508.87 47579.41 2024-09-26 01:00:16.000 270 22461.97 203.32 41508.98 88888.00 2024-09-26 01:00:17.000 270 22461.99 203.31 41509.04 88888.00 2024-09-26 01:00:18.000 270 22461.98 203.23 41509.01 88888.00 2024-09-26 01:00:19.000 270 22461.99 203.13 41508.93 88888.00 2024-09-26 01:00:20.000 270 22461.99 203.07 41508.89 47579.42 2024-09-26 01:00:21.000 270 22461.94 203.09 41508.91 88888.00 2024-09-26 01:00:22.000 270 22461.93 203.16 41508.96 88888.00 2024-09-26 01:00:23.000 270 22462.01 203.25 41509.02 88888.00 2024-09-26 01:00:24.000 270 22462.08 203.33 41509.10 88888.00 2024-09-26 01:00:25.000 270 22462.07 203.34 41509.10 47579.44 2024-09-26 01:00:26.000 270 22462.05 203.34 41509.07 88888.00 2024-09-26 01:00:27.000 270 22462.05 203.32 41509.05 88888.00 2024-09-26 01:00:28.000 270 22462.03 203.23 41508.98 88888.00 2024-09-26 01:00:29.000 270 22462.01 203.16 41508.94 88888.00 2024-09-26 01:00:30.000 270 22462.01 203.13 41508.98 47579.45 2024-09-26 01:00:31.000 270 22462.01 203.14 41509.01 88888.00 2024-09-26 01:00:32.000 270 22462.02 203.18 41509.02 88888.00 2024-09-26 01:00:33.000 270 22462.03 203.23 41509.01 88888.00 2024-09-26 01:00:34.000 270 22462.04 203.23 41508.99 88888.00 2024-09-26 01:00:35.000 270 22462.05 203.20 41509.01 47579.49 2024-09-26 01:00:36.000 270 22462.06 203.19 41509.03 88888.00 2024-09-26 01:00:37.000 270 22462.05 203.18 41509.06 88888.00 2024-09-26 01:00:38.000 270 22462.01 203.18 41509.06 88888.00 2024-09-26 01:00:39.000 270 22462.00 203.17 41509.03 88888.00 2024-09-26 01:00:40.000 270 22462.00 203.17 41509.04 47579.51 2024-09-26 01:00:41.000 270 22462.00 203.25 41509.07 88888.00 2024-09-26 01:00:42.000 270 22462.00 203.30 41509.04 88888.00 2024-09-26 01:00:43.000 270 22462.00 203.24 41508.97 88888.00 2024-09-26 01:00:44.000 270 22462.01 203.13 41508.93 88888.00 2024-09-26 01:00:45.000 270 22462.01 203.03 41508.88 47579.50 2024-09-26 01:00:46.000 270 22461.97 203.02 41508.88 88888.00 2024-09-26 01:00:47.000 270 22461.91 203.06 41508.94 88888.00 2024-09-26 01:00:48.000 270 22461.91 203.11 41509.04 88888.00 2024-09-26 01:00:49.000 270 22461.95 203.13 41509.10 88888.00 2024-09-26 01:00:50.000 270 22461.98 203.16 41509.13 47579.48 2024-09-26 01:00:51.000 270 22462.00 203.26 41509.14 88888.00 2024-09-26 01:00:52.000 270 22461.96 203.31 41509.06 88888.00 2024-09-26 01:00:53.000 270 22461.85 203.26 41508.91 88888.00 2024-09-26 01:00:54.000 270 22461.80 203.21 41508.84 88888.00 2024-09-26 01:00:55.000 270 22461.79 203.16 41508.82 47579.48 2024-09-26 01:00:56.000 270 22461.80 203.11 41508.84 88888.00 2024-09-26 01:00:57.000 270 22461.82 203.12 41508.91 88888.00 2024-09-26 01:00:58.000 270 22461.85 203.18 41508.98 88888.00 2024-09-26 01:00:59.000 270 22461.85 203.19 41508.98 88888.00 2024-09-26 01:01:00.000 270 22461.86 203.15 41508.92 47579.49 2024-09-26 01:01:01.000 270 22461.85 203.07 41508.87 88888.00 2024-09-26 01:01:02.000 270 22461.81 203.04 41508.94 88888.00 2024-09-26 01:01:03.000 270 22461.79 203.07 41509.01 88888.00 2024-09-26 01:01:04.000 270 22461.81 203.10 41509.00 88888.00 2024-09-26 01:01:05.000 270 22461.86 203.16 41509.03 47579.44 2024-09-26 01:01:06.000 270 22461.91 203.23 41509.13 88888.00 2024-09-26 01:01:07.000 270 22461.92 203.21 41509.16 88888.00 2024-09-26 01:01:08.000 270 22461.93 203.16 41509.14 88888.00 2024-09-26 01:01:09.000 270 22461.90 203.14 41509.09 88888.00 2024-09-26 01:01:10.000 270 22461.83 203.08 41508.96 47579.41 2024-09-26 01:01:11.000 270 22461.78 203.05 41508.94 88888.00 2024-09-26 01:01:12.000 270 22461.81 203.11 41509.04 88888.00 2024-09-26 01:01:13.000 270 22461.86 203.18 41509.11 88888.00 2024-09-26 01:01:14.000 270 22461.86 203.23 41509.06 88888.00 2024-09-26 01:01:15.000 270 22461.79 203.25 41508.99 47579.40 2024-09-26 01:01:16.000 270 22461.74 203.25 41508.99 88888.00 2024-09-26 01:01:17.000 270 22461.73 203.22 41509.04 88888.00 2024-09-26 01:01:18.000 270 22461.72 203.17 41509.07 88888.00 2024-09-26 01:01:19.000 270 22461.71 203.12 41509.05 88888.00 2024-09-26 01:01:20.000 270 22461.72 203.08 41509.01 47579.39 2024-09-26 01:01:21.000 270 22461.73 203.08 41509.02 88888.00 2024-09-26 01:01:22.000 270 22461.70 203.10 41509.07 88888.00 2024-09-26 01:01:23.000 270 22461.65 203.09 41509.12 88888.00 2024-09-26 01:01:24.000 270 22461.64 203.08 41509.16 88888.00 2024-09-26 01:01:25.000 270 22461.69 203.10 41509.19 47579.41 2024-09-26 01:01:26.000 270 22461.72 203.12 41509.17 88888.00 2024-09-26 01:01:27.000 270 22461.69 203.10 41509.10 88888.00 2024-09-26 01:01:28.000 270 22461.68 203.10 41509.09 88888.00 2024-09-26 01:01:29.000 270 22461.68 203.13 41509.11 88888.00 2024-09-26 01:01:30.000 270 22461.69 203.14 41509.09 47579.38 2024-09-26 01:01:31.000 270 22461.68 203.09 41508.99 88888.00 2024-09-26 01:01:32.000 270 22461.68 203.07 41508.93 88888.00 2024-09-26 01:01:33.000 270 22461.73 203.16 41508.99 88888.00 2024-09-26 01:01:34.000 270 22461.78 203.25 41509.10 88888.00 2024-09-26 01:01:35.000 270 22461.76 203.21 41509.13 47579.41 2024-09-26 01:01:36.000 270 22461.72 203.17 41509.14 88888.00 2024-09-26 01:01:37.000 270 22461.75 203.16 41509.18 88888.00 2024-09-26 01:01:38.000 270 22461.83 203.16 41509.25 88888.00 2024-09-26 01:01:39.000 270 22461.90 203.19 41509.31 88888.00 2024-09-26 01:01:40.000 270 22461.96 203.21 41509.32 47579.41 2024-09-26 01:01:41.000 270 22461.97 203.22 41509.24 88888.00 2024-09-26 01:01:42.000 270 22461.93 203.24 41509.14 88888.00 2024-09-26 01:01:43.000 270 22461.88 203.22 41509.06 88888.00 2024-09-26 01:01:44.000 270 22461.88 203.16 41509.04 88888.00 2024-09-26 01:01:45.000 270 22461.89 203.18 41509.07 47579.44 2024-09-26 01:01:46.000 270 22461.90 203.28 41509.14 88888.00 2024-09-26 01:01:47.000 270 22461.92 203.35 41509.22 88888.00 2024-09-26 01:01:48.000 270 22461.97 203.40 41509.22 88888.00 2024-09-26 01:01:49.000 270 22461.98 203.41 41509.13 88888.00 2024-09-26 01:01:50.000 270 22461.95 203.39 41509.06 47579.49 2024-09-26 01:01:51.000 270 22461.90 203.33 41509.07 88888.00 2024-09-26 01:01:52.000 270 22461.85 203.22 41509.06 88888.00 2024-09-26 01:01:53.000 270 22461.85 203.11 41509.01 88888.00 2024-09-26 01:01:54.000 270 22461.89 203.13 41509.03 88888.00 2024-09-26 01:01:55.000 270 22461.95 203.22 41509.14 47579.49 2024-09-26 01:01:56.000 270 22461.99 203.24 41509.23 88888.00 2024-09-26 01:01:57.000 270 22462.01 203.22 41509.22 88888.00 2024-09-26 01:01:58.000 270 22462.03 203.22 41509.16 88888.00 2024-09-26 01:01:59.000 270 22462.05 203.24 41509.18 88888.00 2024-09-26 01:02:00.000 270 22462.06 203.21 41509.18 47579.53 2024-09-26 01:02:01.000 270 22462.04 203.12 41509.06 88888.00 2024-09-26 01:02:02.000 270 22462.03 203.07 41508.99 88888.00 2024-09-26 01:02:03.000 270 22462.08 203.10 41509.10 88888.00 2024-09-26 01:02:04.000 270 22462.12 203.15 41509.20 88888.00 2024-09-26 01:02:05.000 270 22462.12 203.11 41509.18 47579.56 2024-09-26 01:02:06.000 270 22462.12 203.07 41509.17 88888.00 2024-09-26 01:02:07.000 270 22462.12 203.06 41509.17 88888.00 2024-09-26 01:02:08.000 270 22462.11 203.04 41509.10 88888.00 2024-09-26 01:02:09.000 270 22462.10 203.03 41508.98 88888.00 2024-09-26 01:02:10.000 270 22462.10 203.04 41508.93 47579.63 2024-09-26 01:02:11.000 270 22462.11 203.05 41509.00 88888.00 2024-09-26 01:02:12.000 270 22462.17 203.06 41509.12 88888.00 2024-09-26 01:02:13.000 270 22462.20 203.12 41509.17 88888.00 2024-09-26 01:02:14.000 270 22462.21 203.13 41509.17 88888.00 2024-09-26 01:02:15.000 270 22462.21 203.08 41509.18 47579.68 2024-09-26 01:02:16.000 270 22462.22 203.06 41509.18 88888.00 2024-09-26 01:02:17.000 270 22462.18 203.03 41509.17 88888.00 2024-09-26 01:02:18.000 270 22462.14 202.99 41509.16 88888.00 2024-09-26 01:02:19.000 270 22462.16 202.95 41509.16 88888.00 2024-09-26 01:02:20.000 270 22462.24 202.95 41509.21 47579.69 2024-09-26 01:02:21.000 270 22462.26 203.00 41509.27 88888.00 2024-09-26 01:02:22.000 270 22462.23 203.03 41509.34 88888.00 2024-09-26 01:02:23.000 270 22462.25 203.04 41509.38 88888.00 2024-09-26 01:02:24.000 270 22462.28 203.07 41509.38 88888.00 2024-09-26 01:02:25.000 270 22462.30 203.05 41509.37 47579.70 2024-09-26 01:02:26.000 270 22462.30 203.02 41509.33 88888.00 2024-09-26 01:02:27.000 270 22462.31 203.02 41509.23 88888.00 2024-09-26 01:02:28.000 270 22462.30 203.06 41509.23 88888.00 2024-09-26 01:02:29.000 270 22462.28 203.12 41509.33 88888.00 2024-09-26 01:02:30.000 270 22462.30 203.13 41509.34 47579.69 2024-09-26 01:02:31.000 270 22462.35 203.08 41509.25 88888.00 2024-09-26 01:02:32.000 270 22462.34 203.03 41509.13 88888.00 2024-09-26 01:02:33.000 270 22462.27 202.99 41509.00 88888.00 2024-09-26 01:02:34.000 270 22462.22 202.97 41508.88 88888.00 2024-09-26 01:02:35.000 270 22462.23 202.97 41508.86 47579.74 2024-09-26 01:02:36.000 270 22462.26 202.97 41508.94 88888.00 2024-09-26 01:02:37.000 270 22462.28 202.97 41509.04 88888.00 2024-09-26 01:02:38.000 270 22462.31 202.99 41509.11 88888.00 2024-09-26 01:02:39.000 270 22462.32 203.02 41509.14 88888.00 2024-09-26 01:02:40.000 270 22462.32 203.02 41509.12 47579.75 2024-09-26 01:02:41.000 270 22462.33 203.00 41509.13 88888.00 2024-09-26 01:02:42.000 270 22462.33 202.98 41509.14 88888.00 2024-09-26 01:02:43.000 270 22462.28 202.98 41509.09 88888.00 2024-09-26 01:02:44.000 270 22462.25 202.94 41509.03 88888.00 2024-09-26 01:02:45.000 270 22462.29 202.91 41509.06 47579.73 2024-09-26 01:02:46.000 270 22462.35 202.93 41509.14 88888.00 2024-09-26 01:02:47.000 270 22462.35 202.95 41509.17 88888.00 2024-09-26 01:02:48.000 270 22462.28 202.95 41509.16 88888.00 2024-09-26 01:02:49.000 270 22462.24 202.96 41509.16 88888.00 2024-09-26 01:02:50.000 270 22462.22 202.96 41509.11 47579.75 2024-09-26 01:02:51.000 270 22462.23 202.96 41509.06 88888.00 2024-09-26 01:02:52.000 270 22462.26 202.97 41509.09 88888.00 2024-09-26 01:02:53.000 270 22462.28 202.97 41509.13 88888.00 2024-09-26 01:02:54.000 270 22462.28 202.99 41509.21 88888.00 2024-09-26 01:02:55.000 270 22462.26 203.01 41509.27 47579.74 2024-09-26 01:02:56.000 270 22462.20 202.94 41509.18 88888.00 2024-09-26 01:02:57.000 270 22462.19 202.86 41509.12 88888.00 2024-09-26 01:02:58.000 270 22462.22 202.88 41509.16 88888.00 2024-09-26 01:02:59.000 270 22462.27 202.93 41509.21 88888.00 2024-09-26 01:03:00.000 270 22462.33 202.94 41509.21 47579.78 2024-09-26 01:03:01.000 270 22462.36 202.96 41509.23 88888.00 2024-09-26 01:03:02.000 270 22462.36 203.01 41509.31 88888.00 2024-09-26 01:03:03.000 270 22462.38 203.04 41509.38 88888.00 2024-09-26 01:03:04.000 270 22462.42 203.02 41509.38 88888.00 2024-09-26 01:03:05.000 270 22462.40 202.98 41509.36 47579.77 2024-09-26 01:03:06.000 270 22462.36 202.95 41509.32 88888.00 2024-09-26 01:03:07.000 270 22462.34 202.89 41509.28 88888.00 2024-09-26 01:03:08.000 270 22462.35 202.87 41509.27 88888.00 2024-09-26 01:03:09.000 270 22462.39 202.90 41509.29 88888.00 2024-09-26 01:03:10.000 270 22462.40 202.92 41509.29 47579.79 2024-09-26 01:03:11.000 270 22462.38 202.91 41509.23 88888.00 2024-09-26 01:03:12.000 270 22462.34 202.96 41509.19 88888.00 2024-09-26 01:03:13.000 270 22462.35 203.06 41509.22 88888.00 2024-09-26 01:03:14.000 270 22462.40 203.09 41509.29 88888.00 2024-09-26 01:03:15.000 270 22462.42 203.01 41509.30 47579.77 2024-09-26 01:03:16.000 270 22462.42 202.96 41509.27 88888.00 2024-09-26 01:03:17.000 270 22462.40 202.97 41509.23 88888.00 2024-09-26 01:03:18.000 270 22462.35 202.95 41509.19 88888.00 2024-09-26 01:03:19.000 270 22462.32 202.95 41509.19 88888.00 2024-09-26 01:03:20.000 270 22462.31 202.94 41509.21 47579.76 2024-09-26 01:03:21.000 270 22462.31 202.92 41509.22 88888.00 2024-09-26 01:03:22.000 270 22462.32 203.00 41509.27 88888.00 2024-09-26 01:03:23.000 270 22462.30 203.06 41509.25 88888.00 2024-09-26 01:03:24.000 270 22462.22 202.99 41509.14 88888.00 2024-09-26 01:03:25.000 270 22462.21 202.92 41509.04 47579.76 2024-09-26 01:03:26.000 270 22462.25 202.92 41509.05 88888.00 2024-09-26 01:03:27.000 270 22462.22 202.94 41509.12 88888.00 2024-09-26 01:03:28.000 270 22462.16 202.92 41509.18 88888.00 2024-09-26 01:03:29.000 270 22462.17 202.91 41509.18 88888.00 2024-09-26 01:03:30.000 270 22462.22 202.91 41509.13 47579.72 2024-09-26 01:03:31.000 270 22462.20 202.86 41509.11 88888.00 2024-09-26 01:03:32.000 270 22462.16 202.81 41509.16 88888.00 2024-09-26 01:03:33.000 270 22462.15 202.83 41509.22 88888.00 2024-09-26 01:03:34.000 270 22462.15 202.81 41509.18 88888.00 2024-09-26 01:03:35.000 270 22462.16 202.76 41509.09 47579.75 2024-09-26 01:03:36.000 270 22462.21 202.79 41509.13 88888.00 2024-09-26 01:03:37.000 270 22462.24 202.85 41509.26 88888.00 2024-09-26 01:03:38.000 270 22462.20 202.85 41509.27 88888.00 2024-09-26 01:03:39.000 270 22462.12 202.83 41509.16 88888.00 2024-09-26 01:03:40.000 270 22462.03 202.81 41509.06 47579.75 2024-09-26 01:03:41.000 270 22461.99 202.81 41509.05 88888.00 2024-09-26 01:03:42.000 270 22461.98 202.82 41509.09 88888.00 2024-09-26 01:03:43.000 270 22461.97 202.84 41509.09 88888.00 2024-09-26 01:03:44.000 270 22461.98 202.87 41509.09 88888.00 2024-09-26 01:03:45.000 270 22462.02 202.84 41509.09 47579.69 2024-09-26 01:03:46.000 270 22462.02 202.79 41509.11 88888.00 2024-09-26 01:03:47.000 270 22461.99 202.83 41509.17 88888.00 2024-09-26 01:03:48.000 270 22461.95 202.92 41509.19 88888.00 2024-09-26 01:03:49.000 270 22461.94 202.98 41509.15 88888.00 2024-09-26 01:03:50.000 270 22461.95 202.97 41509.11 47579.70 2024-09-26 01:03:51.000 270 22461.98 202.95 41509.14 88888.00 2024-09-26 01:03:52.000 270 22461.98 202.96 41509.19 88888.00 2024-09-26 01:03:53.000 270 22461.97 202.94 41509.20 88888.00 2024-09-26 01:03:54.000 270 22461.97 202.94 41509.23 88888.00 2024-09-26 01:03:55.000 270 22461.95 202.96 41509.24 47579.69 2024-09-26 01:03:56.000 270 22461.90 202.93 41509.14 88888.00 2024-09-26 01:03:57.000 270 22461.87 202.88 41509.06 88888.00 2024-09-26 01:03:58.000 270 22461.90 202.90 41509.09 88888.00 2024-09-26 01:03:59.000 270 22461.95 202.92 41509.14 88888.00 2024-09-26 01:04:00.000 270 22461.99 202.93 41509.15 47579.72 2024-09-26 01:04:01.000 270 22461.99 202.89 41509.13 88888.00 2024-09-26 01:04:02.000 270 22461.95 202.84 41509.07 88888.00 2024-09-26 01:04:03.000 270 22461.93 202.85 41509.00 88888.00 2024-09-26 01:04:04.000 270 22461.97 202.92 41509.01 88888.00 2024-09-26 01:04:05.000 270 22462.01 202.95 41509.09 47579.67 2024-09-26 01:04:06.000 270 22462.01 202.92 41509.12 88888.00 2024-09-26 01:04:07.000 270 22461.97 202.87 41509.10 88888.00 2024-09-26 01:04:08.000 270 22461.94 202.85 41509.13 88888.00 2024-09-26 01:04:09.000 270 22461.94 202.89 41509.21 88888.00 2024-09-26 01:04:10.000 270 22461.93 202.92 41509.28 47579.71 2024-09-26 01:04:11.000 270 22461.90 202.89 41509.31 88888.00 2024-09-26 01:04:12.000 270 22461.84 202.87 41509.27 88888.00 2024-09-26 01:04:13.000 270 22461.79 202.86 41509.16 88888.00 2024-09-26 01:04:14.000 270 22461.78 202.88 41509.07 88888.00 2024-09-26 01:04:15.000 270 22461.82 202.86 41509.06 47579.68 2024-09-26 01:04:16.000 270 22461.85 202.80 41509.09 88888.00 2024-09-26 01:04:17.000 270 22461.91 202.84 41509.14 88888.00 2024-09-26 01:04:18.000 270 22461.94 202.96 41509.16 88888.00 2024-09-26 01:04:19.000 270 22461.90 203.02 41509.15 88888.00 2024-09-26 01:04:20.000 270 22461.88 203.01 41509.14 47579.72 2024-09-26 01:04:21.000 270 22461.90 202.94 41509.14 88888.00 2024-09-26 01:04:22.000 270 22461.89 202.91 41509.15 88888.00 2024-09-26 01:04:23.000 270 22461.84 202.93 41509.16 88888.00 2024-09-26 01:04:24.000 270 22461.85 203.00 41509.22 88888.00 2024-09-26 01:04:25.000 270 22461.92 203.06 41509.35 47579.73 2024-09-26 01:04:26.000 270 22461.97 203.06 41509.38 88888.00 2024-09-26 01:04:27.000 270 22461.95 203.04 41509.31 88888.00 2024-09-26 01:04:28.000 270 22461.94 203.07 41509.28 88888.00 2024-09-26 01:04:29.000 270 22461.98 203.12 41509.29 88888.00 2024-09-26 01:04:30.000 270 22461.99 203.10 41509.28 47579.75 2024-09-26 01:04:31.000 270 22461.97 203.03 41509.22 88888.00 2024-09-26 01:04:32.000 270 22461.93 202.93 41509.17 88888.00 2024-09-26 01:04:33.000 270 22461.94 202.91 41509.21 88888.00 2024-09-26 01:04:34.000 270 22461.99 202.99 41509.31 88888.00 2024-09-26 01:04:35.000 270 22462.03 203.03 41509.34 47579.75 2024-09-26 01:04:36.000 270 22462.08 203.00 41509.39 88888.00 2024-09-26 01:04:37.000 270 22462.13 203.03 41509.45 88888.00 2024-09-26 01:04:38.000 270 22462.10 203.03 41509.39 88888.00 2024-09-26 01:04:39.000 270 22462.06 202.99 41509.30 88888.00 2024-09-26 01:04:40.000 270 22462.04 202.98 41509.25 47579.73 2024-09-26 01:04:41.000 270 22462.03 202.97 41509.19 88888.00 2024-09-26 01:04:42.000 270 22462.06 202.98 41509.21 88888.00 2024-09-26 01:04:43.000 270 22462.09 203.02 41509.29 88888.00 2024-09-26 01:04:44.000 270 22462.10 203.06 41509.33 88888.00 2024-09-26 01:04:45.000 270 22462.08 203.05 41509.31 47579.74 2024-09-26 01:04:46.000 270 22462.05 202.99 41509.22 88888.00 2024-09-26 01:04:47.000 270 22462.03 202.93 41509.14 88888.00 2024-09-26 01:04:48.000 270 22462.03 202.88 41509.14 88888.00 2024-09-26 01:04:49.000 270 22462.02 202.91 41509.23 88888.00 2024-09-26 01:04:50.000 270 22462.02 202.97 41509.27 47579.76 2024-09-26 01:04:51.000 270 22462.02 202.97 41509.23 88888.00 2024-09-26 01:04:52.000 270 22462.06 202.99 41509.23 88888.00 2024-09-26 01:04:53.000 270 22462.06 203.04 41509.27 88888.00 2024-09-26 01:04:54.000 270 22462.02 203.01 41509.30 88888.00 2024-09-26 01:04:55.000 270 22461.98 202.96 41509.36 47579.79 2024-09-26 01:04:56.000 270 22461.96 202.94 41509.41 88888.00 2024-09-26 01:04:57.000 270 22461.98 202.92 41509.36 88888.00 2024-09-26 01:04:58.000 270 22462.03 202.93 41509.33 88888.00 2024-09-26 01:04:59.000 270 22462.07 202.97 41509.39 88888.00 2024-09-26 01:05:00.000 270 22462.06 203.00 41509.44 47579.78 2024-09-26 01:05:01.000 270 22462.03 203.02 41509.41 88888.00 2024-09-26 01:05:02.000 270 22462.00 203.02 41509.33 88888.00 2024-09-26 01:05:03.000 270 22461.94 202.99 41509.24 88888.00 2024-09-26 01:05:04.000 270 22461.91 202.97 41509.25 88888.00 2024-09-26 01:05:05.000 270 22461.96 203.03 41509.34 47579.78 2024-09-26 01:05:06.000 270 22462.02 203.07 41509.36 88888.00 2024-09-26 01:05:07.000 270 22462.01 203.04 41509.34 88888.00 2024-09-26 01:05:08.000 270 22461.94 202.98 41509.33 88888.00 2024-09-26 01:05:09.000 270 22461.89 202.96 41509.27 88888.00 2024-09-26 01:05:10.000 270 22461.90 202.98 41509.19 47579.78 2024-09-26 01:05:11.000 270 22461.90 203.00 41509.19 88888.00 2024-09-26 01:05:12.000 270 22461.86 203.02 41509.25 88888.00 2024-09-26 01:05:13.000 270 22461.82 203.02 41509.26 88888.00 2024-09-26 01:05:14.000 270 22461.81 202.99 41509.18 88888.00 2024-09-26 01:05:15.000 270 22461.81 202.99 41509.14 47579.75 2024-09-26 01:05:16.000 270 22461.82 203.03 41509.22 88888.00 2024-09-26 01:05:17.000 270 22461.79 203.04 41509.29 88888.00 2024-09-26 01:05:18.000 270 22461.76 202.99 41509.26 88888.00 2024-09-26 01:05:19.000 270 22461.76 202.94 41509.19 88888.00 2024-09-26 01:05:20.000 270 22461.76 202.96 41509.19 47579.76 2024-09-26 01:05:21.000 270 22461.82 203.03 41509.27 88888.00 2024-09-26 01:05:22.000 270 22461.86 203.05 41509.34 88888.00 2024-09-26 01:05:23.000 270 22461.81 203.01 41509.34 88888.00 2024-09-26 01:05:24.000 270 22461.76 203.03 41509.29 88888.00 2024-09-26 01:05:25.000 270 22461.78 203.10 41509.26 47579.77 2024-09-26 01:05:26.000 270 22461.83 203.10 41509.25 88888.00 2024-09-26 01:05:27.000 270 22461.83 203.04 41509.26 88888.00 2024-09-26 01:05:28.000 270 22461.81 202.99 41509.23 88888.00 2024-09-26 01:05:29.000 270 22461.78 203.01 41509.25 88888.00 2024-09-26 01:05:30.000 270 22461.78 203.02 41509.31 47579.77 2024-09-26 01:05:31.000 270 22461.78 202.97 41509.37 88888.00 2024-09-26 01:05:32.000 270 22461.82 202.95 41509.40 88888.00 2024-09-26 01:05:33.000 270 22461.85 202.96 41509.42 88888.00 2024-09-26 01:05:34.000 270 22461.87 202.95 41509.43 88888.00 2024-09-26 01:05:35.000 270 22461.88 202.94 41509.38 47579.78 2024-09-26 01:05:36.000 270 22461.84 202.89 41509.27 88888.00 2024-09-26 01:05:37.000 270 22461.78 202.84 41509.22 88888.00 2024-09-26 01:05:38.000 270 22461.75 202.84 41509.22 88888.00 2024-09-26 01:05:39.000 270 22461.75 202.80 41509.21 88888.00 2024-09-26 01:05:40.000 270 22461.77 202.77 41509.19 47579.78 2024-09-26 01:05:41.000 270 22461.75 202.79 41509.20 88888.00 2024-09-26 01:05:42.000 270 22461.72 202.81 41509.22 88888.00 2024-09-26 01:05:43.000 270 22461.70 202.82 41509.28 88888.00 2024-09-26 01:05:44.000 270 22461.71 202.80 41509.31 88888.00 2024-09-26 01:05:45.000 270 22461.74 202.81 41509.30 47579.72 2024-09-26 01:05:46.000 270 22461.77 202.81 41509.26 88888.00 2024-09-26 01:05:47.000 270 22461.74 202.78 41509.21 88888.00 2024-09-26 01:05:48.000 270 22461.69 202.79 41509.23 88888.00 2024-09-26 01:05:49.000 270 22461.69 202.82 41509.27 88888.00 2024-09-26 01:05:50.000 270 22461.72 202.82 41509.32 47579.70 2024-09-26 01:05:51.000 270 22461.72 202.84 41509.40 88888.00 2024-09-26 01:05:52.000 270 22461.68 202.83 41509.39 88888.00 2024-09-26 01:05:53.000 270 22461.65 202.75 41509.28 88888.00 2024-09-26 01:05:54.000 270 22461.69 202.71 41509.25 88888.00 2024-09-26 01:05:55.000 270 22461.74 202.69 41509.29 47579.70 2024-09-26 01:05:56.000 270 22461.74 202.66 41509.30 88888.00 2024-09-26 01:05:57.000 270 22461.73 202.70 41509.35 88888.00 2024-09-26 01:05:58.000 270 22461.73 202.80 41509.41 88888.00 2024-09-26 01:05:59.000 270 22461.69 202.82 41509.33 88888.00 2024-09-26 01:06:00.000 270 22461.64 202.77 41509.20 47579.65 2024-09-26 01:06:01.000 270 22461.62 202.75 41509.20 88888.00 2024-09-26 01:06:02.000 270 22461.59 202.75 41509.31 88888.00 2024-09-26 01:06:03.000 270 22461.54 202.72 41509.32 88888.00 2024-09-26 01:06:04.000 270 22461.48 202.67 41509.23 88888.00 2024-09-26 01:06:05.000 270 22461.47 202.65 41509.19 47579.66 2024-09-26 01:06:06.000 270 22461.47 202.66 41509.15 88888.00 2024-09-26 01:06:07.000 270 22461.48 202.68 41509.12 88888.00 2024-09-26 01:06:08.000 270 22461.53 202.72 41509.16 88888.00 2024-09-26 01:06:09.000 270 22461.58 202.73 41509.18 88888.00 2024-09-26 01:06:10.000 270 22461.55 202.72 41509.17 47579.64 2024-09-26 01:06:11.000 270 22461.47 202.69 41509.20 88888.00 2024-09-26 01:06:12.000 270 22461.42 202.65 41509.28 88888.00 2024-09-26 01:06:13.000 270 22461.41 202.65 41509.33 88888.00 2024-09-26 01:06:14.000 270 22461.42 202.60 41509.28 88888.00 2024-09-26 01:06:15.000 270 22461.40 202.50 41509.21 47579.61 2024-09-26 01:06:16.000 270 22461.37 202.48 41509.23 88888.00 2024-09-26 01:06:17.000 270 22461.35 202.53 41509.28 88888.00 2024-09-26 01:06:18.000 270 22461.37 202.58 41509.27 88888.00 2024-09-26 01:06:19.000 270 22461.40 202.56 41509.23 88888.00 2024-09-26 01:06:20.000 270 22461.40 202.47 41509.19 47579.60 2024-09-26 01:06:21.000 270 22461.40 202.42 41509.20 88888.00 2024-09-26 01:06:22.000 270 22461.40 202.42 41509.25 88888.00 2024-09-26 01:06:23.000 270 22461.37 202.43 41509.26 88888.00 2024-09-26 01:06:24.000 270 22461.38 202.49 41509.29 88888.00 2024-09-26 01:06:25.000 270 22461.40 202.52 41509.32 47579.59 2024-09-26 01:06:26.000 270 22461.34 202.40 41509.24 88888.00 2024-09-26 01:06:27.000 270 22461.28 202.30 41509.12 88888.00 2024-09-26 01:06:28.000 270 22461.31 202.37 41509.13 88888.00 2024-09-26 01:06:29.000 270 22461.38 202.47 41509.19 88888.00 2024-09-26 01:06:30.000 270 22461.43 202.49 41509.22 47579.59 2024-09-26 01:06:31.000 270 22461.40 202.44 41509.19 88888.00 2024-09-26 01:06:32.000 270 22461.35 202.38 41509.18 88888.00 2024-09-26 01:06:33.000 270 22461.34 202.38 41509.21 88888.00 2024-09-26 01:06:34.000 270 22461.41 202.44 41509.23 88888.00 2024-09-26 01:06:35.000 270 22461.48 202.52 41509.22 47579.59 2024-09-26 01:06:36.000 270 22461.49 202.58 41509.23 88888.00 2024-09-26 01:06:37.000 270 22461.41 202.53 41509.21 88888.00 2024-09-26 01:06:38.000 270 22461.33 202.41 41509.14 88888.00 2024-09-26 01:06:39.000 270 22461.31 202.38 41509.09 88888.00 2024-09-26 01:06:40.000 270 22461.29 202.42 41509.06 47579.56 2024-09-26 01:06:41.000 270 22461.27 202.42 41509.09 88888.00 2024-09-26 01:06:42.000 270 22461.25 202.41 41509.11 88888.00 2024-09-26 01:06:43.000 270 22461.26 202.46 41509.12 88888.00 2024-09-26 01:06:44.000 270 22461.32 202.57 41509.20 88888.00 2024-09-26 01:06:45.000 270 22461.36 202.63 41509.27 47579.55 2024-09-26 01:06:46.000 270 22461.34 202.53 41509.23 88888.00 2024-09-26 01:06:47.000 270 22461.30 202.40 41509.17 88888.00 2024-09-26 01:06:48.000 270 22461.25 202.36 41509.12 88888.00 2024-09-26 01:06:49.000 270 22461.20 202.43 41509.11 88888.00 2024-09-26 01:06:50.000 270 22461.18 202.49 41509.15 47579.54 2024-09-26 01:06:51.000 270 22461.22 202.54 41509.21 88888.00 2024-09-26 01:06:52.000 270 22461.28 202.59 41509.27 88888.00 2024-09-26 01:06:53.000 270 22461.31 202.59 41509.29 88888.00 2024-09-26 01:06:54.000 270 22461.30 202.54 41509.29 88888.00 2024-09-26 01:06:55.000 270 22461.25 202.47 41509.27 47579.49 2024-09-26 01:06:56.000 270 22461.21 202.38 41509.24 88888.00 2024-09-26 01:06:57.000 270 22461.18 202.34 41509.20 88888.00 2024-09-26 01:06:58.000 270 22461.16 202.38 41509.19 88888.00 2024-09-26 01:06:59.000 270 22461.10 202.40 41509.19 88888.00 2024-09-26 01:07:00.000 270 22461.07 202.37 41509.20 47579.49 2024-09-26 01:07:01.000 270 22461.08 202.35 41509.19 88888.00 2024-09-26 01:07:02.000 270 22461.09 202.31 41509.12 88888.00 2024-09-26 01:07:03.000 270 22461.15 202.26 41509.05 88888.00 2024-09-26 01:07:04.000 270 22461.22 202.24 41509.04 88888.00 2024-09-26 01:07:05.000 270 22461.24 202.22 41509.07 47579.51 2024-09-26 01:07:06.000 270 22461.22 202.19 41509.12 88888.00 2024-09-26 01:07:07.000 270 22461.19 202.24 41509.21 88888.00 2024-09-26 01:07:08.000 270 22461.19 202.31 41509.27 88888.00 2024-09-26 01:07:09.000 270 22461.18 202.31 41509.26 88888.00 2024-09-26 01:07:10.000 270 22461.15 202.25 41509.23 47579.47 2024-09-26 01:07:11.000 270 22461.15 202.20 41509.25 88888.00 2024-09-26 01:07:12.000 270 22461.16 202.18 41509.29 88888.00 2024-09-26 01:07:13.000 270 22461.13 202.16 41509.27 88888.00 2024-09-26 01:07:14.000 270 22461.10 202.16 41509.23 88888.00 2024-09-26 01:07:15.000 270 22461.12 202.19 41509.23 47579.46 2024-09-26 01:07:16.000 270 22461.11 202.18 41509.22 88888.00 2024-09-26 01:07:17.000 270 22461.06 202.14 41509.19 88888.00 2024-09-26 01:07:18.000 270 22461.02 202.09 41509.18 88888.00 2024-09-26 01:07:19.000 270 22460.99 202.01 41509.19 88888.00 2024-09-26 01:07:20.000 270 22460.99 201.99 41509.31 47579.45 2024-09-26 01:07:21.000 270 22461.01 202.04 41509.40 88888.00 2024-09-26 01:07:22.000 270 22461.03 202.08 41509.40 88888.00 2024-09-26 01:07:23.000 270 22461.07 202.11 41509.38 88888.00 2024-09-26 01:07:24.000 270 22461.08 202.16 41509.36 88888.00 2024-09-26 01:07:25.000 270 22461.06 202.19 41509.34 47579.44 2024-09-26 01:07:26.000 270 22461.03 202.17 41509.33 88888.00 2024-09-26 01:07:27.000 270 22460.97 202.10 41509.25 88888.00 2024-09-26 01:07:28.000 270 22460.89 202.03 41509.16 88888.00 2024-09-26 01:07:29.000 270 22460.85 202.03 41509.18 88888.00 2024-09-26 01:07:30.000 270 22460.89 202.10 41509.30 47579.39 2024-09-26 01:07:31.000 270 22460.95 202.18 41509.38 88888.00 2024-09-26 01:07:32.000 270 22460.98 202.24 41509.41 88888.00 2024-09-26 01:07:33.000 270 22460.98 202.25 41509.44 88888.00 2024-09-26 01:07:34.000 270 22461.00 202.17 41509.44 88888.00 2024-09-26 01:07:35.000 270 22460.99 202.07 41509.36 47579.38 2024-09-26 01:07:36.000 270 22460.93 202.06 41509.31 88888.00 2024-09-26 01:07:37.000 270 22460.91 202.10 41509.32 88888.00 2024-09-26 01:07:38.000 270 22460.90 202.06 41509.36 88888.00 2024-09-26 01:07:39.000 270 22460.87 202.00 41509.32 88888.00 2024-09-26 01:07:40.000 270 22460.85 202.02 41509.27 47579.37 2024-09-26 01:07:41.000 270 22460.88 202.10 41509.30 88888.00 2024-09-26 01:07:42.000 270 22460.89 202.11 41509.34 88888.00 2024-09-26 01:07:43.000 270 22460.84 202.05 41509.29 88888.00 2024-09-26 01:07:44.000 270 22460.78 202.00 41509.22 88888.00 2024-09-26 01:07:45.000 270 22460.76 201.99 41509.22 47579.31 2024-09-26 01:07:46.000 270 22460.82 202.00 41509.28 88888.00 2024-09-26 01:07:47.000 270 22460.91 202.00 41509.30 88888.00 2024-09-26 01:07:48.000 270 22460.90 201.97 41509.27 88888.00 2024-09-26 01:07:49.000 270 22460.83 201.97 41509.24 88888.00 2024-09-26 01:07:50.000 270 22460.81 202.01 41509.23 47579.34 2024-09-26 01:07:51.000 270 22460.84 202.06 41509.26 88888.00 2024-09-26 01:07:52.000 270 22460.84 202.06 41509.29 88888.00 2024-09-26 01:07:53.000 270 22460.83 202.07 41509.37 88888.00 2024-09-26 01:07:54.000 270 22460.82 202.09 41509.41 88888.00 2024-09-26 01:07:55.000 270 22460.82 202.05 41509.34 47579.29 2024-09-26 01:07:56.000 270 22460.84 202.00 41509.29 88888.00 2024-09-26 01:07:57.000 270 22460.86 202.02 41509.31 88888.00 2024-09-26 01:07:58.000 270 22460.83 202.07 41509.34 88888.00 2024-09-26 01:07:59.000 270 22460.79 202.12 41509.39 88888.00 2024-09-26 01:08:00.000 270 22460.78 202.14 41509.37 47579.31 2024-09-26 01:08:01.000 270 22460.73 202.13 41509.29 88888.00 2024-09-26 01:08:02.000 270 22460.67 202.10 41509.21 88888.00 2024-09-26 01:08:03.000 270 22460.70 202.09 41509.20 88888.00 2024-09-26 01:08:04.000 270 22460.74 202.12 41509.26 88888.00 2024-09-26 01:08:05.000 270 22460.73 202.17 41509.35 47579.29 2024-09-26 01:08:06.000 270 22460.73 202.21 41509.40 88888.00 2024-09-26 01:08:07.000 270 22460.73 202.23 41509.39 88888.00 2024-09-26 01:08:08.000 270 22460.67 202.17 41509.32 88888.00 2024-09-26 01:08:09.000 270 22460.60 202.05 41509.20 88888.00 2024-09-26 01:08:10.000 270 22460.56 201.95 41509.12 47579.31 2024-09-26 01:08:11.000 270 22460.59 201.91 41509.12 88888.00 2024-09-26 01:08:12.000 270 22460.65 201.91 41509.14 88888.00 2024-09-26 01:08:13.000 270 22460.66 201.98 41509.17 88888.00 2024-09-26 01:08:14.000 270 22460.62 202.11 41509.21 88888.00 2024-09-26 01:08:15.000 270 22460.61 202.18 41509.31 47579.32 2024-09-26 01:08:16.000 270 22460.65 202.13 41509.39 88888.00 2024-09-26 01:08:17.000 270 22460.67 202.02 41509.34 88888.00 2024-09-26 01:08:18.000 270 22460.67 201.95 41509.24 88888.00 2024-09-26 01:08:19.000 270 22460.72 201.94 41509.27 88888.00 2024-09-26 01:08:20.000 270 22460.78 201.97 41509.37 47579.31 2024-09-26 01:08:21.000 270 22460.82 202.02 41509.44 88888.00 2024-09-26 01:08:22.000 270 22460.81 202.00 41509.46 88888.00 2024-09-26 01:08:23.000 270 22460.78 201.91 41509.41 88888.00 2024-09-26 01:08:24.000 270 22460.76 201.86 41509.38 88888.00 2024-09-26 01:08:25.000 270 22460.77 201.88 41509.40 47579.33 2024-09-26 01:08:26.000 270 22460.73 201.86 41509.38 88888.00 2024-09-26 01:08:27.000 270 22460.67 201.79 41509.34 88888.00 2024-09-26 01:08:28.000 270 22460.68 201.75 41509.38 88888.00 2024-09-26 01:08:29.000 270 22460.72 201.75 41509.47 88888.00 2024-09-26 01:08:30.000 270 22460.73 201.76 41509.46 47579.31 2024-09-26 01:08:31.000 270 22460.76 201.84 41509.38 88888.00 2024-09-26 01:08:32.000 270 22460.81 201.94 41509.36 88888.00 2024-09-26 01:08:33.000 270 22460.80 201.91 41509.32 88888.00 2024-09-26 01:08:34.000 270 22460.75 201.81 41509.26 88888.00 2024-09-26 01:08:35.000 270 22460.72 201.77 41509.28 47579.35 2024-09-26 01:08:36.000 270 22460.71 201.76 41509.33 88888.00 2024-09-26 01:08:37.000 270 22460.69 201.75 41509.34 88888.00 2024-09-26 01:08:38.000 270 22460.68 201.74 41509.31 88888.00 2024-09-26 01:08:39.000 270 22460.67 201.68 41509.27 88888.00 2024-09-26 01:08:40.000 270 22460.70 201.65 41509.30 47579.38 2024-09-26 01:08:41.000 270 22460.78 201.71 41509.43 88888.00 2024-09-26 01:08:42.000 270 22460.79 201.77 41509.50 88888.00 2024-09-26 01:08:43.000 270 22460.70 201.74 41509.44 88888.00 2024-09-26 01:08:44.000 270 22460.65 201.72 41509.36 88888.00 2024-09-26 01:08:45.000 270 22460.69 201.70 41509.32 47579.33 2024-09-26 01:08:46.000 270 22460.74 201.66 41509.35 88888.00 2024-09-26 01:08:47.000 270 22460.76 201.69 41509.41 88888.00 2024-09-26 01:08:48.000 270 22460.76 201.76 41509.45 88888.00 2024-09-26 01:08:49.000 270 22460.77 201.76 41509.45 88888.00 2024-09-26 01:08:50.000 270 22460.78 201.64 41509.44 47579.35 2024-09-26 01:08:51.000 270 22460.75 201.56 41509.41 88888.00 2024-09-26 01:08:52.000 270 22460.72 201.59 41509.37 88888.00 2024-09-26 01:08:53.000 270 22460.72 201.65 41509.34 88888.00 2024-09-26 01:08:54.000 270 22460.76 201.66 41509.39 88888.00 2024-09-26 01:08:55.000 270 22460.78 201.63 41509.50 47579.32 2024-09-26 01:08:56.000 270 22460.77 201.58 41509.54 88888.00 2024-09-26 01:08:57.000 270 22460.75 201.55 41509.49 88888.00 2024-09-26 01:08:58.000 270 22460.69 201.54 41509.44 88888.00 2024-09-26 01:08:59.000 270 22460.63 201.53 41509.38 88888.00 2024-09-26 01:09:00.000 270 22460.65 201.53 41509.36 47579.35 2024-09-26 01:09:01.000 270 22460.71 201.53 41509.34 88888.00 2024-09-26 01:09:02.000 270 22460.76 201.52 41509.33 88888.00 2024-09-26 01:09:03.000 270 22460.79 201.50 41509.38 88888.00 2024-09-26 01:09:04.000 270 22460.76 201.50 41509.42 88888.00 2024-09-26 01:09:05.000 270 22460.66 201.50 41509.39 47579.33 2024-09-26 01:09:06.000 270 22460.59 201.46 41509.34 88888.00 2024-09-26 01:09:07.000 270 22460.57 201.41 41509.30 88888.00 2024-09-26 01:09:08.000 270 22460.50 201.39 41509.26 88888.00 2024-09-26 01:09:09.000 270 22460.43 201.38 41509.25 88888.00 2024-09-26 01:09:10.000 270 22460.43 201.35 41509.27 47579.35 2024-09-26 01:09:11.000 270 22460.50 201.33 41509.29 88888.00 2024-09-26 01:09:12.000 270 22460.58 201.33 41509.29 88888.00 2024-09-26 01:09:13.000 270 22460.62 201.29 41509.29 88888.00 2024-09-26 01:09:14.000 270 22460.64 201.26 41509.32 88888.00 2024-09-26 01:09:15.000 270 22460.66 201.27 41509.36 47579.33 2024-09-26 01:09:16.000 270 22460.69 201.28 41509.39 88888.00 2024-09-26 01:09:17.000 270 22460.68 201.28 41509.43 88888.00 2024-09-26 01:09:18.000 270 22460.64 201.28 41509.40 88888.00 2024-09-26 01:09:19.000 270 22460.63 201.28 41509.35 88888.00 2024-09-26 01:09:20.000 270 22460.68 201.30 41509.36 47579.31 2024-09-26 01:09:21.000 270 22460.73 201.29 41509.42 88888.00 2024-09-26 01:09:22.000 270 22460.76 201.28 41509.43 88888.00 2024-09-26 01:09:23.000 270 22460.77 201.30 41509.35 88888.00 2024-09-26 01:09:24.000 270 22460.74 201.29 41509.26 88888.00 2024-09-26 01:09:25.000 270 22460.69 201.21 41509.22 47579.36 2024-09-26 01:09:26.000 270 22460.68 201.17 41509.25 88888.00 2024-09-26 01:09:27.000 270 22460.73 201.21 41509.34 88888.00 2024-09-26 01:09:28.000 270 22460.76 201.24 41509.45 88888.00 2024-09-26 01:09:29.000 270 22460.77 201.25 41509.55 88888.00 2024-09-26 01:09:30.000 270 22460.80 201.22 41509.60 47579.34 2024-09-26 01:09:31.000 270 22460.80 201.17 41509.52 88888.00 2024-09-26 01:09:32.000 270 22460.74 201.15 41509.38 88888.00 2024-09-26 01:09:33.000 270 22460.67 201.21 41509.36 88888.00 2024-09-26 01:09:34.000 270 22460.66 201.24 41509.44 88888.00 2024-09-26 01:09:35.000 270 22460.68 201.18 41509.47 47579.33 2024-09-26 01:09:36.000 270 22460.67 201.10 41509.41 88888.00 2024-09-26 01:09:37.000 270 22460.68 201.09 41509.41 88888.00 2024-09-26 01:09:38.000 270 22460.72 201.12 41509.46 88888.00 2024-09-26 01:09:39.000 270 22460.76 201.13 41509.49 88888.00 2024-09-26 01:09:40.000 270 22460.78 201.15 41509.47 47579.32 2024-09-26 01:09:41.000 270 22460.71 201.12 41509.41 88888.00 2024-09-26 01:09:42.000 270 22460.60 201.05 41509.34 88888.00 2024-09-26 01:09:43.000 270 22460.58 201.03 41509.29 88888.00 2024-09-26 01:09:44.000 270 22460.63 201.10 41509.32 88888.00 2024-09-26 01:09:45.000 270 22460.70 201.19 41509.40 47579.30 2024-09-26 01:09:46.000 270 22460.73 201.21 41509.46 88888.00 2024-09-26 01:09:47.000 270 22460.73 201.18 41509.51 88888.00 2024-09-26 01:09:48.000 270 22460.66 201.16 41509.54 88888.00 2024-09-26 01:09:49.000 270 22460.59 201.12 41509.52 88888.00 2024-09-26 01:09:50.000 270 22460.60 201.13 41509.50 47579.33 2024-09-26 01:09:51.000 270 22460.65 201.15 41509.53 88888.00 2024-09-26 01:09:52.000 270 22460.64 201.09 41509.54 88888.00 2024-09-26 01:09:53.000 270 22460.61 201.01 41509.54 88888.00 2024-09-26 01:09:54.000 270 22460.60 200.97 41509.57 88888.00 2024-09-26 01:09:55.000 270 22460.61 200.97 41509.59 47579.32 2024-09-26 01:09:56.000 270 22460.61 200.97 41509.52 88888.00 2024-09-26 01:09:57.000 270 22460.61 200.95 41509.43 88888.00 2024-09-26 01:09:58.000 270 22460.64 200.92 41509.43 88888.00 2024-09-26 01:09:59.000 270 22460.67 200.93 41509.50 88888.00 2024-09-26 01:10:00.000 270 22460.65 200.93 41509.49 47579.33 2024-09-26 01:10:01.000 270 22460.58 200.85 41509.40 88888.00 2024-09-26 01:10:02.000 270 22460.54 200.78 41509.38 88888.00 2024-09-26 01:10:03.000 270 22460.59 200.81 41509.46 88888.00 2024-09-26 01:10:04.000 270 22460.66 200.87 41509.52 88888.00 2024-09-26 01:10:05.000 270 22460.64 200.84 41509.46 47579.33 2024-09-26 01:10:06.000 270 22460.56 200.75 41509.39 88888.00 2024-09-26 01:10:07.000 270 22460.56 200.71 41509.41 88888.00 2024-09-26 01:10:08.000 270 22460.59 200.71 41509.43 88888.00 2024-09-26 01:10:09.000 270 22460.65 200.70 41509.46 88888.00 2024-09-26 01:10:10.000 270 22460.72 200.73 41509.56 47579.35 2024-09-26 01:10:11.000 270 22460.73 200.74 41509.59 88888.00 2024-09-26 01:10:12.000 270 22460.72 200.74 41509.52 88888.00 2024-09-26 01:10:13.000 270 22460.73 200.77 41509.51 88888.00 2024-09-26 01:10:14.000 270 22460.73 200.74 41509.56 88888.00 2024-09-26 01:10:15.000 270 22460.71 200.68 41509.57 47579.35 2024-09-26 01:10:16.000 270 22460.67 200.64 41509.55 88888.00 2024-09-26 01:10:17.000 270 22460.65 200.64 41509.56 88888.00 2024-09-26 01:10:18.000 270 22460.67 200.71 41509.62 88888.00 2024-09-26 01:10:19.000 270 22460.66 200.77 41509.66 88888.00 2024-09-26 01:10:20.000 270 22460.63 200.78 41509.66 47579.36 2024-09-26 01:10:21.000 270 22460.62 200.75 41509.63 88888.00 2024-09-26 01:10:22.000 270 22460.64 200.69 41509.59 88888.00 2024-09-26 01:10:23.000 270 22460.66 200.69 41509.54 88888.00 2024-09-26 01:10:24.000 270 22460.69 200.72 41509.51 88888.00 2024-09-26 01:10:25.000 270 22460.73 200.67 41509.50 47579.35 2024-09-26 01:10:26.000 270 22460.74 200.59 41509.53 88888.00 2024-09-26 01:10:27.000 270 22460.73 200.57 41509.55 88888.00 2024-09-26 01:10:28.000 270 22460.73 200.64 41509.59 88888.00 2024-09-26 01:10:29.000 270 22460.77 200.76 41509.65 88888.00 2024-09-26 01:10:30.000 270 22460.78 200.77 41509.64 47579.36 2024-09-26 01:10:31.000 270 22460.74 200.64 41509.53 88888.00 2024-09-26 01:10:32.000 270 22460.73 200.57 41509.46 88888.00 2024-09-26 01:10:33.000 270 22460.75 200.56 41509.52 88888.00 2024-09-26 01:10:34.000 270 22460.77 200.50 41509.57 88888.00 2024-09-26 01:10:35.000 270 22460.77 200.48 41509.59 47579.36 2024-09-26 01:10:36.000 270 22460.79 200.50 41509.62 88888.00 2024-09-26 01:10:37.000 270 22460.81 200.50 41509.65 88888.00 2024-09-26 01:10:38.000 270 22460.83 200.49 41509.61 88888.00 2024-09-26 01:10:39.000 270 22460.81 200.45 41509.49 88888.00 2024-09-26 01:10:40.000 270 22460.77 200.42 41509.41 47579.36 2024-09-26 01:10:41.000 270 22460.74 200.42 41509.45 88888.00 2024-09-26 01:10:42.000 270 22460.74 200.42 41509.49 88888.00 2024-09-26 01:10:43.000 270 22460.74 200.45 41509.48 88888.00 2024-09-26 01:10:44.000 270 22460.72 200.45 41509.41 88888.00 2024-09-26 01:10:45.000 270 22460.71 200.40 41509.36 47579.38 2024-09-26 01:10:46.000 270 22460.75 200.40 41509.43 88888.00 2024-09-26 01:10:47.000 270 22460.78 200.46 41509.47 88888.00 2024-09-26 01:10:48.000 270 22460.78 200.50 41509.46 88888.00 2024-09-26 01:10:49.000 270 22460.75 200.49 41509.48 88888.00 2024-09-26 01:10:50.000 270 22460.73 200.42 41509.52 47579.36 2024-09-26 01:10:51.000 270 22460.74 200.36 41509.56 88888.00 2024-09-26 01:10:52.000 270 22460.76 200.34 41509.58 88888.00 2024-09-26 01:10:53.000 270 22460.78 200.35 41509.61 88888.00 2024-09-26 01:10:54.000 270 22460.77 200.42 41509.63 88888.00 2024-09-26 01:10:55.000 270 22460.72 200.47 41509.59 47579.38 2024-09-26 01:10:56.000 270 22460.69 200.47 41509.54 88888.00 2024-09-26 01:10:57.000 270 22460.69 200.42 41509.52 88888.00 2024-09-26 01:10:58.000 270 22460.69 200.33 41509.44 88888.00 2024-09-26 01:10:59.000 270 22460.69 200.27 41509.40 88888.00 2024-09-26 01:11:00.000 270 22460.68 200.27 41509.48 47579.38 2024-09-26 01:11:01.000 270 22460.66 200.29 41509.59 88888.00 2024-09-26 01:11:02.000 270 22460.69 200.34 41509.66 88888.00 2024-09-26 01:11:03.000 270 22460.73 200.38 41509.66 88888.00 2024-09-26 01:11:04.000 270 22460.74 200.34 41509.57 88888.00 2024-09-26 01:11:05.000 270 22460.73 200.28 41509.46 47579.40 2024-09-26 01:11:06.000 270 22460.73 200.25 41509.41 88888.00 2024-09-26 01:11:07.000 270 22460.76 200.23 41509.43 88888.00 2024-09-26 01:11:08.000 270 22460.81 200.26 41509.50 88888.00 2024-09-26 01:11:09.000 270 22460.84 200.30 41509.56 88888.00 2024-09-26 01:11:10.000 270 22460.85 200.29 41509.61 47579.40 2024-09-26 01:11:11.000 270 22460.87 200.21 41509.62 88888.00 2024-09-26 01:11:12.000 270 22460.85 200.11 41509.55 88888.00 2024-09-26 01:11:13.000 270 22460.82 200.10 41509.52 88888.00 2024-09-26 01:11:14.000 270 22460.84 200.16 41509.56 88888.00 2024-09-26 01:11:15.000 270 22460.86 200.15 41509.56 47579.45 2024-09-26 01:11:16.000 270 22460.86 200.06 41509.50 88888.00 2024-09-26 01:11:17.000 270 22460.85 200.01 41509.47 88888.00 2024-09-26 01:11:18.000 270 22460.90 200.08 41509.53 88888.00 2024-09-26 01:11:19.000 270 22460.96 200.19 41509.59 88888.00 2024-09-26 01:11:20.000 270 22460.96 200.22 41509.54 47579.45 2024-09-26 01:11:21.000 270 22460.90 200.18 41509.50 88888.00 2024-09-26 01:11:22.000 270 22460.90 200.10 41509.49 88888.00 2024-09-26 01:11:23.000 270 22460.96 200.00 41509.48 88888.00 2024-09-26 01:11:24.000 270 22460.97 199.94 41509.43 88888.00 2024-09-26 01:11:25.000 270 22460.95 199.98 41509.41 47579.50 2024-09-26 01:11:26.000 270 22460.97 200.07 41509.46 88888.00 2024-09-26 01:11:27.000 270 22461.02 200.16 41509.50 88888.00 2024-09-26 01:11:28.000 270 22461.07 200.19 41509.49 88888.00 2024-09-26 01:11:29.000 270 22461.12 200.15 41509.51 88888.00 2024-09-26 01:11:30.000 270 22461.13 200.10 41509.54 47579.52 2024-09-26 01:11:31.000 270 22461.06 200.01 41509.47 88888.00 2024-09-26 01:11:32.000 270 22461.00 199.91 41509.36 88888.00 2024-09-26 01:11:33.000 270 22461.01 199.88 41509.35 88888.00 2024-09-26 01:11:34.000 270 22461.03 199.90 41509.43 88888.00 2024-09-26 01:11:35.000 270 22461.07 199.94 41509.51 47579.55 2024-09-26 01:11:36.000 270 22461.13 199.99 41509.55 88888.00 2024-09-26 01:11:37.000 270 22461.15 199.99 41509.53 88888.00 2024-09-26 01:11:38.000 270 22461.13 200.00 41509.55 88888.00 2024-09-26 01:11:39.000 270 22461.14 199.99 41509.57 88888.00 2024-09-26 01:11:40.000 270 22461.15 199.95 41509.56 47579.59 2024-09-26 01:11:41.000 270 22461.15 199.94 41509.59 88888.00 2024-09-26 01:11:42.000 270 22461.16 199.94 41509.56 88888.00 2024-09-26 01:11:43.000 270 22461.19 199.94 41509.52 88888.00 2024-09-26 01:11:44.000 270 22461.27 199.93 41509.54 88888.00 2024-09-26 01:11:45.000 270 22461.36 199.92 41509.59 47579.62 2024-09-26 01:11:46.000 270 22461.39 199.89 41509.61 88888.00 2024-09-26 01:11:47.000 270 22461.32 199.85 41509.59 88888.00 2024-09-26 01:11:48.000 270 22461.20 199.82 41509.55 88888.00 2024-09-26 01:11:49.000 270 22461.17 199.81 41509.56 88888.00 2024-09-26 01:11:50.000 270 22461.20 199.80 41509.57 47579.70 2024-09-26 01:11:51.000 270 22461.23 199.81 41509.60 88888.00 2024-09-26 01:11:52.000 270 22461.25 199.85 41509.65 88888.00 2024-09-26 01:11:53.000 270 22461.28 199.93 41509.69 88888.00 2024-09-26 01:11:54.000 270 22461.30 199.96 41509.66 88888.00 2024-09-26 01:11:55.000 270 22461.29 199.89 41509.60 47579.67 2024-09-26 01:11:56.000 270 22461.26 199.76 41509.52 88888.00 2024-09-26 01:11:57.000 270 22461.23 199.68 41509.51 88888.00 2024-09-26 01:11:58.000 270 22461.24 199.74 41509.57 88888.00 2024-09-26 01:11:59.000 270 22461.24 199.82 41509.61 88888.00 2024-09-26 01:12:00.000 270 22461.25 199.87 41509.59 47579.67 2024-09-26 01:12:01.000 270 22461.33 199.94 41509.57 88888.00 2024-09-26 01:12:02.000 270 22461.37 199.97 41509.55 88888.00 2024-09-26 01:12:03.000 270 22461.35 199.92 41509.52 88888.00 2024-09-26 01:12:04.000 270 22461.34 199.86 41509.49 88888.00 2024-09-26 01:12:05.000 270 22461.37 199.84 41509.51 47579.69 2024-09-26 01:12:06.000 270 22461.44 199.81 41509.60 88888.00 2024-09-26 01:12:07.000 270 22461.44 199.75 41509.62 88888.00 2024-09-26 01:12:08.000 270 22461.40 199.74 41509.59 88888.00 2024-09-26 01:12:09.000 270 22461.38 199.80 41509.61 88888.00 2024-09-26 01:12:10.000 270 22461.36 199.82 41509.59 47579.73 2024-09-26 01:12:11.000 270 22461.35 199.81 41509.60 88888.00 2024-09-26 01:12:12.000 270 22461.38 199.83 41509.62 88888.00 2024-09-26 01:12:13.000 270 22461.37 199.79 41509.61 88888.00 2024-09-26 01:12:14.000 270 22461.33 199.74 41509.62 88888.00 2024-09-26 01:12:15.000 270 22461.33 199.69 41509.66 47579.74 2024-09-26 01:12:16.000 270 22461.38 199.63 41509.73 88888.00 2024-09-26 01:12:17.000 270 22461.47 199.65 41509.86 88888.00 2024-09-26 01:12:18.000 270 22461.53 199.74 41509.95 88888.00 2024-09-26 01:12:19.000 270 22461.53 199.75 41509.94 88888.00 2024-09-26 01:12:20.000 270 22461.47 199.68 41509.86 47579.73 2024-09-26 01:12:21.000 270 22461.43 199.60 41509.79 88888.00 2024-09-26 01:12:22.000 270 22461.43 199.58 41509.74 88888.00 2024-09-26 01:12:23.000 270 22461.44 199.55 41509.70 88888.00 2024-09-26 01:12:24.000 270 22461.48 199.53 41509.69 88888.00 2024-09-26 01:12:25.000 270 22461.52 199.57 41509.74 47579.75 2024-09-26 01:12:26.000 270 22461.48 199.61 41509.81 88888.00 2024-09-26 01:12:27.000 270 22461.38 199.59 41509.80 88888.00 2024-09-26 01:12:28.000 270 22461.37 199.58 41509.82 88888.00 2024-09-26 01:12:29.000 270 22461.45 199.58 41509.90 88888.00 2024-09-26 01:12:30.000 270 22461.49 199.54 41509.94 47579.76 2024-09-26 01:12:31.000 270 22461.43 199.51 41509.87 88888.00 2024-09-26 01:12:32.000 270 22461.38 199.54 41509.79 88888.00 2024-09-26 01:12:33.000 270 22461.42 199.60 41509.83 88888.00 2024-09-26 01:12:34.000 270 22461.44 199.56 41509.87 88888.00 2024-09-26 01:12:35.000 270 22461.42 199.41 41509.79 47579.78 2024-09-26 01:12:36.000 270 22461.44 199.36 41509.74 88888.00 2024-09-26 01:12:37.000 270 22461.49 199.41 41509.75 88888.00 2024-09-26 01:12:38.000 270 22461.50 199.43 41509.72 88888.00 2024-09-26 01:12:39.000 270 22461.49 199.41 41509.73 88888.00 2024-09-26 01:12:40.000 270 22461.50 199.37 41509.79 47579.80 2024-09-26 01:12:41.000 270 22461.53 199.36 41509.84 88888.00 2024-09-26 01:12:42.000 270 22461.60 199.43 41509.88 88888.00 2024-09-26 01:12:43.000 270 22461.65 199.48 41509.86 88888.00 2024-09-26 01:12:44.000 270 22461.65 199.46 41509.85 88888.00 2024-09-26 01:12:45.000 270 22461.61 199.42 41509.89 47579.83 2024-09-26 01:12:46.000 270 22461.53 199.34 41509.89 88888.00 2024-09-26 01:12:47.000 270 22461.48 199.21 41509.75 88888.00 2024-09-26 01:12:48.000 270 22461.50 199.21 41509.66 88888.00 2024-09-26 01:12:49.000 270 22461.54 199.34 41509.74 88888.00 2024-09-26 01:12:50.000 270 22461.60 199.47 41509.84 47579.81 2024-09-26 01:12:51.000 270 22461.66 199.51 41509.86 88888.00 2024-09-26 01:12:52.000 270 22461.66 199.42 41509.82 88888.00 2024-09-26 01:12:53.000 270 22461.65 199.32 41509.78 88888.00 2024-09-26 01:12:54.000 270 22461.63 199.24 41509.71 88888.00 2024-09-26 01:12:55.000 270 22461.57 199.21 41509.65 47579.84 2024-09-26 01:12:56.000 270 22461.55 199.21 41509.61 88888.00 2024-09-26 01:12:57.000 270 22461.56 199.21 41509.57 88888.00 2024-09-26 01:12:58.000 270 22461.59 199.22 41509.62 88888.00 2024-09-26 01:12:59.000 270 22461.58 199.23 41509.73 88888.00 2024-09-26 01:13:00.000 270 22461.53 199.21 41509.78 47579.86 2024-09-26 01:13:01.000 270 22461.52 199.19 41509.79 88888.00 2024-09-26 01:13:02.000 270 22461.52 199.16 41509.80 88888.00 2024-09-26 01:13:03.000 270 22461.49 199.11 41509.77 88888.00 2024-09-26 01:13:04.000 270 22461.48 199.13 41509.78 88888.00 2024-09-26 01:13:05.000 270 22461.48 199.15 41509.79 47579.85 2024-09-26 01:13:06.000 270 22461.45 199.09 41509.73 88888.00 2024-09-26 01:13:07.000 270 22461.44 199.07 41509.65 88888.00 2024-09-26 01:13:08.000 270 22461.52 199.16 41509.67 88888.00 2024-09-26 01:13:09.000 270 22461.58 199.27 41509.78 88888.00 2024-09-26 01:13:10.000 270 22461.58 199.26 41509.81 47579.85 2024-09-26 01:13:11.000 270 22461.54 199.14 41509.71 88888.00 2024-09-26 01:13:12.000 270 22461.49 199.05 41509.59 88888.00 2024-09-26 01:13:13.000 270 22461.44 199.03 41509.52 88888.00 2024-09-26 01:13:14.000 270 22461.44 199.04 41509.54 88888.00 2024-09-26 01:13:15.000 270 22461.47 199.07 41509.66 47579.82 2024-09-26 01:13:16.000 270 22461.46 199.11 41509.75 88888.00 2024-09-26 01:13:17.000 270 22461.44 199.12 41509.69 88888.00 2024-09-26 01:13:18.000 270 22461.44 199.15 41509.62 88888.00 2024-09-26 01:13:19.000 270 22461.45 199.10 41509.60 88888.00 2024-09-26 01:13:20.000 270 22461.44 198.99 41509.61 47579.83 2024-09-26 01:13:21.000 270 22461.42 198.97 41509.64 88888.00 2024-09-26 01:13:22.000 270 22461.39 198.99 41509.66 88888.00 2024-09-26 01:13:23.000 270 22461.35 199.03 41509.70 88888.00 2024-09-26 01:13:24.000 270 22461.35 199.10 41509.74 88888.00 2024-09-26 01:13:25.000 270 22461.35 199.10 41509.69 47579.83 2024-09-26 01:13:26.000 270 22461.37 199.05 41509.64 88888.00 2024-09-26 01:13:27.000 270 22461.44 199.06 41509.66 88888.00 2024-09-26 01:13:28.000 270 22461.49 199.08 41509.68 88888.00 2024-09-26 01:13:29.000 270 22461.50 199.08 41509.68 88888.00 2024-09-26 01:13:30.000 270 22461.46 199.06 41509.64 47579.79 2024-09-26 01:13:31.000 270 22461.40 199.04 41509.62 88888.00 2024-09-26 01:13:32.000 270 22461.37 199.04 41509.64 88888.00 2024-09-26 01:13:33.000 270 22461.38 199.03 41509.61 88888.00 2024-09-26 01:13:34.000 270 22461.41 199.05 41509.57 88888.00 2024-09-26 01:13:35.000 270 22461.44 199.09 41509.64 47579.80 2024-09-26 01:13:36.000 270 22461.44 199.08 41509.71 88888.00 2024-09-26 01:13:37.000 270 22461.39 199.02 41509.72 88888.00 2024-09-26 01:13:38.000 270 22461.31 198.93 41509.68 88888.00 2024-09-26 01:13:39.000 270 22461.27 198.88 41509.63 88888.00 2024-09-26 01:13:40.000 270 22461.30 198.93 41509.66 47579.79 2024-09-26 01:13:41.000 270 22461.35 199.00 41509.73 88888.00 2024-09-26 01:13:42.000 270 22461.38 199.04 41509.77 88888.00 2024-09-26 01:13:43.000 270 22461.39 199.03 41509.79 88888.00 2024-09-26 01:13:44.000 270 22461.41 198.96 41509.78 88888.00 2024-09-26 01:13:45.000 270 22461.40 198.85 41509.71 47579.79 2024-09-26 01:13:46.000 270 22461.36 198.77 41509.64 88888.00 2024-09-26 01:13:47.000 270 22461.35 198.73 41509.61 88888.00 2024-09-26 01:13:48.000 270 22461.41 198.76 41509.71 88888.00 2024-09-26 01:13:49.000 270 22461.47 198.89 41509.86 88888.00 2024-09-26 01:13:50.000 270 22461.46 198.94 41509.85 47579.80 2024-09-26 01:13:51.000 270 22461.44 198.89 41509.73 88888.00 2024-09-26 01:13:52.000 270 22461.44 198.85 41509.67 88888.00 2024-09-26 01:13:53.000 270 22461.44 198.84 41509.68 88888.00 2024-09-26 01:13:54.000 270 22461.44 198.87 41509.71 88888.00 2024-09-26 01:13:55.000 270 22461.44 198.88 41509.68 47579.77 2024-09-26 01:13:56.000 270 22461.39 198.81 41509.59 88888.00 2024-09-26 01:13:57.000 270 22461.37 198.77 41509.54 88888.00 2024-09-26 01:13:58.000 270 22461.40 198.76 41509.56 88888.00 2024-09-26 01:13:59.000 270 22461.43 198.79 41509.61 88888.00 2024-09-26 01:14:00.000 270 22461.45 198.84 41509.66 47579.77 2024-09-26 01:14:01.000 270 22461.43 198.81 41509.65 88888.00 2024-09-26 01:14:02.000 270 22461.35 198.72 41509.59 88888.00 2024-09-26 01:14:03.000 270 22461.31 198.69 41509.56 88888.00 2024-09-26 01:14:04.000 270 22461.34 198.74 41509.59 88888.00 2024-09-26 01:14:05.000 270 22461.40 198.80 41509.67 47579.76 2024-09-26 01:14:06.000 270 22461.40 198.79 41509.78 88888.00 2024-09-26 01:14:07.000 270 22461.38 198.76 41509.85 88888.00 2024-09-26 01:14:08.000 270 22461.37 198.71 41509.84 88888.00 2024-09-26 01:14:09.000 270 22461.33 198.66 41509.75 88888.00 2024-09-26 01:14:10.000 270 22461.31 198.63 41509.66 47579.80 2024-09-26 01:14:11.000 270 22461.30 198.63 41509.61 88888.00 2024-09-26 01:14:12.000 270 22461.31 198.65 41509.61 88888.00 2024-09-26 01:14:13.000 270 22461.35 198.69 41509.66 88888.00 2024-09-26 01:14:14.000 270 22461.41 198.76 41509.69 88888.00 2024-09-26 01:14:15.000 270 22461.45 198.79 41509.71 47579.77 2024-09-26 01:14:16.000 270 22461.47 198.79 41509.70 88888.00 2024-09-26 01:14:17.000 270 22461.46 198.76 41509.68 88888.00 2024-09-26 01:14:18.000 270 22461.44 198.70 41509.65 88888.00 2024-09-26 01:14:19.000 270 22461.41 198.62 41509.60 88888.00 2024-09-26 01:14:20.000 270 22461.38 198.60 41509.57 47579.81 2024-09-26 01:14:21.000 270 22461.37 198.61 41509.57 88888.00 2024-09-26 01:14:22.000 270 22461.36 198.58 41509.58 88888.00 2024-09-26 01:14:23.000 270 22461.38 198.60 41509.59 88888.00 2024-09-26 01:14:24.000 270 22461.42 198.67 41509.66 88888.00 2024-09-26 01:14:25.000 270 22461.42 198.67 41509.69 47579.80 2024-09-26 01:14:26.000 270 22461.40 198.58 41509.62 88888.00 2024-09-26 01:14:27.000 270 22461.40 198.56 41509.59 88888.00 2024-09-26 01:14:28.000 270 22461.42 198.59 41509.60 88888.00 2024-09-26 01:14:29.000 270 22461.42 198.61 41509.60 88888.00 2024-09-26 01:14:30.000 270 22461.44 198.63 41509.68 47579.83 2024-09-26 01:14:31.000 270 22461.47 198.66 41509.78 88888.00 2024-09-26 01:14:32.000 270 22461.44 198.67 41509.79 88888.00 2024-09-26 01:14:33.000 270 22461.42 198.64 41509.76 88888.00 2024-09-26 01:14:34.000 270 22461.44 198.57 41509.77 88888.00 2024-09-26 01:14:35.000 270 22461.49 198.54 41509.81 47579.80 2024-09-26 01:14:36.000 270 22461.50 198.55 41509.79 88888.00 2024-09-26 01:14:37.000 270 22461.48 198.53 41509.71 88888.00 2024-09-26 01:14:38.000 270 22461.47 198.52 41509.66 88888.00 2024-09-26 01:14:39.000 270 22461.50 198.53 41509.66 88888.00 2024-09-26 01:14:40.000 270 22461.49 198.56 41509.74 47579.82 2024-09-26 01:14:41.000 270 22461.44 198.60 41509.79 88888.00 2024-09-26 01:14:42.000 270 22461.44 198.58 41509.75 88888.00 2024-09-26 01:14:43.000 270 22461.47 198.52 41509.67 88888.00 2024-09-26 01:14:44.000 270 22461.44 198.47 41509.56 88888.00 2024-09-26 01:14:45.000 270 22461.39 198.44 41509.46 47579.84 2024-09-26 01:14:46.000 270 22461.40 198.49 41509.48 88888.00 2024-09-26 01:14:47.000 270 22461.46 198.62 41509.61 88888.00 2024-09-26 01:14:48.000 270 22461.48 198.68 41509.72 88888.00 2024-09-26 01:14:49.000 270 22461.47 198.62 41509.73 88888.00 2024-09-26 01:14:50.000 270 22461.45 198.51 41509.72 47579.83 2024-09-26 01:14:51.000 270 22461.42 198.44 41509.72 88888.00 2024-09-26 01:14:52.000 270 22461.41 198.45 41509.69 88888.00 2024-09-26 01:14:53.000 270 22461.44 198.49 41509.66 88888.00 2024-09-26 01:14:54.000 270 22461.44 198.54 41509.66 88888.00 2024-09-26 01:14:55.000 270 22461.39 198.56 41509.64 47579.80 2024-09-26 01:14:56.000 270 22461.40 198.56 41509.59 88888.00 2024-09-26 01:14:57.000 270 22461.49 198.59 41509.56 88888.00 2024-09-26 01:14:58.000 270 22461.54 198.61 41509.59 88888.00 2024-09-26 01:14:59.000 270 22461.50 198.54 41509.57 88888.00 2024-09-26 01:15:00.000 270 22461.40 198.43 41509.52 47579.78 2024-09-26 01:15:01.000 270 22461.30 198.37 41509.51 88888.00 2024-09-26 01:15:02.000 270 22461.25 198.39 41509.56 88888.00 2024-09-26 01:15:03.000 270 22461.25 198.48 41509.64 88888.00 2024-09-26 01:15:04.000 270 22461.26 198.57 41509.71 88888.00 2024-09-26 01:15:05.000 270 22461.28 198.58 41509.75 47579.79 2024-09-26 01:15:06.000 270 22461.30 198.57 41509.71 88888.00 2024-09-26 01:15:07.000 270 22461.33 198.57 41509.61 88888.00 2024-09-26 01:15:08.000 270 22461.37 198.51 41509.48 88888.00 2024-09-26 01:15:09.000 270 22461.37 198.41 41509.43 88888.00 2024-09-26 01:15:10.000 270 22461.32 198.37 41509.47 47579.77 2024-09-26 01:15:11.000 270 22461.31 198.42 41509.59 88888.00 2024-09-26 01:15:12.000 270 22461.34 198.47 41509.66 88888.00 2024-09-26 01:15:13.000 270 22461.37 198.49 41509.60 88888.00 2024-09-26 01:15:14.000 270 22461.37 198.51 41509.54 88888.00 2024-09-26 01:15:15.000 270 22461.35 198.52 41509.54 47579.74 2024-09-26 01:15:16.000 270 22461.33 198.46 41509.51 88888.00 2024-09-26 01:15:17.000 270 22461.33 198.40 41509.46 88888.00 2024-09-26 01:15:18.000 270 22461.35 198.40 41509.47 88888.00 2024-09-26 01:15:19.000 270 22461.37 198.40 41509.56 88888.00 2024-09-26 01:15:20.000 270 22461.39 198.38 41509.61 47579.76 2024-09-26 01:15:21.000 270 22461.38 198.41 41509.60 88888.00 2024-09-26 01:15:22.000 270 22461.38 198.47 41509.60 88888.00 2024-09-26 01:15:23.000 270 22461.39 198.52 41509.62 88888.00 2024-09-26 01:15:24.000 270 22461.33 198.49 41509.59 88888.00 2024-09-26 01:15:25.000 270 22461.23 198.41 41509.46 47579.77 2024-09-26 01:15:26.000 270 22461.22 198.37 41509.38 88888.00 2024-09-26 01:15:27.000 270 22461.28 198.38 41509.43 88888.00 2024-09-26 01:15:28.000 270 22461.31 198.43 41509.55 88888.00 2024-09-26 01:15:29.000 270 22461.31 198.51 41509.62 88888.00 2024-09-26 01:15:30.000 270 22461.29 198.53 41509.63 47579.77 2024-09-26 01:15:31.000 270 22461.26 198.48 41509.64 88888.00 2024-09-26 01:15:32.000 270 22461.26 198.40 41509.61 88888.00 2024-09-26 01:15:33.000 270 22461.30 198.38 41509.54 88888.00 2024-09-26 01:15:34.000 270 22461.34 198.40 41509.52 88888.00 2024-09-26 01:15:35.000 270 22461.37 198.38 41509.54 47579.78 2024-09-26 01:15:36.000 270 22461.42 198.39 41509.62 88888.00 2024-09-26 01:15:37.000 270 22461.46 198.44 41509.64 88888.00 2024-09-26 01:15:38.000 270 22461.48 198.46 41509.59 88888.00 2024-09-26 01:15:39.000 270 22461.50 198.49 41509.65 88888.00 2024-09-26 01:15:40.000 270 22461.48 198.49 41509.73 47579.80 2024-09-26 01:15:41.000 270 22461.40 198.36 41509.64 88888.00 2024-09-26 01:15:42.000 270 22461.36 198.26 41509.53 88888.00 2024-09-26 01:15:43.000 270 22461.41 198.26 41509.56 88888.00 2024-09-26 01:15:44.000 270 22461.45 198.31 41509.62 88888.00 2024-09-26 01:15:45.000 270 22461.46 198.38 41509.68 47579.79 2024-09-26 01:15:46.000 270 22461.47 198.42 41509.71 88888.00 2024-09-26 01:15:47.000 270 22461.44 198.39 41509.68 88888.00 2024-09-26 01:15:48.000 270 22461.41 198.34 41509.60 88888.00 2024-09-26 01:15:49.000 270 22461.40 198.33 41509.55 88888.00 2024-09-26 01:15:50.000 270 22461.45 198.37 41509.62 47579.80 2024-09-26 01:15:51.000 270 22461.51 198.38 41509.69 88888.00 2024-09-26 01:15:52.000 270 22461.50 198.30 41509.62 88888.00 2024-09-26 01:15:53.000 270 22461.48 198.25 41509.57 88888.00 2024-09-26 01:15:54.000 270 22461.51 198.31 41509.64 88888.00 2024-09-26 01:15:55.000 270 22461.52 198.38 41509.67 47579.82 2024-09-26 01:15:56.000 270 22461.50 198.39 41509.65 88888.00 2024-09-26 01:15:57.000 270 22461.53 198.31 41509.64 88888.00 2024-09-26 01:15:58.000 270 22461.53 198.19 41509.63 88888.00 2024-09-26 01:15:59.000 270 22461.50 198.14 41509.61 88888.00 2024-09-26 01:16:00.000 270 22461.44 198.17 41509.60 47579.80 2024-09-26 01:16:01.000 270 22461.40 198.24 41509.63 88888.00 2024-09-26 01:16:02.000 270 22461.39 198.30 41509.66 88888.00 2024-09-26 01:16:03.000 270 22461.43 198.34 41509.68 88888.00 2024-09-26 01:16:04.000 270 22461.49 198.39 41509.72 88888.00 2024-09-26 01:16:05.000 270 22461.48 198.37 41509.69 47579.80 2024-09-26 01:16:06.000 270 22461.42 198.24 41509.58 88888.00 2024-09-26 01:16:07.000 270 22461.40 198.14 41509.52 88888.00 2024-09-26 01:16:08.000 270 22461.38 198.13 41509.55 88888.00 2024-09-26 01:16:09.000 270 22461.36 198.18 41509.66 88888.00 2024-09-26 01:16:10.000 270 22461.39 198.28 41509.77 47579.84 2024-09-26 01:16:11.000 270 22461.42 198.34 41509.81 88888.00 2024-09-26 01:16:12.000 270 22461.40 198.27 41509.73 88888.00 2024-09-26 01:16:13.000 270 22461.36 198.16 41509.60 88888.00 2024-09-26 01:16:14.000 270 22461.35 198.19 41509.57 88888.00 2024-09-26 01:16:15.000 270 22461.35 198.26 41509.64 47579.82 2024-09-26 01:16:16.000 270 22461.33 198.26 41509.62 88888.00 2024-09-26 01:16:17.000 270 22461.36 198.23 41509.56 88888.00 2024-09-26 01:16:18.000 270 22461.44 198.22 41509.54 88888.00 2024-09-26 01:16:19.000 270 22461.45 198.24 41509.57 88888.00 2024-09-26 01:16:20.000 270 22461.39 198.27 41509.57 47579.79 2024-09-26 01:16:21.000 270 22461.38 198.32 41509.53 88888.00 2024-09-26 01:16:22.000 270 22461.39 198.31 41509.46 88888.00 2024-09-26 01:16:23.000 270 22461.39 198.27 41509.44 88888.00 2024-09-26 01:16:24.000 270 22461.38 198.28 41509.43 88888.00 2024-09-26 01:16:25.000 270 22461.36 198.29 41509.43 47579.77 2024-09-26 01:16:26.000 270 22461.36 198.28 41509.48 88888.00 2024-09-26 01:16:27.000 270 22461.38 198.30 41509.59 88888.00 2024-09-26 01:16:28.000 270 22461.39 198.30 41509.69 88888.00 2024-09-26 01:16:29.000 270 22461.38 198.27 41509.74 88888.00 2024-09-26 01:16:30.000 270 22461.34 198.21 41509.72 47579.75 2024-09-26 01:16:31.000 270 22461.30 198.15 41509.61 88888.00 2024-09-26 01:16:32.000 270 22461.25 198.12 41509.48 88888.00 2024-09-26 01:16:33.000 270 22461.21 198.16 41509.50 88888.00 2024-09-26 01:16:34.000 270 22461.17 198.21 41509.64 88888.00 2024-09-26 01:16:35.000 270 22461.13 198.19 41509.68 47579.76 2024-09-26 01:16:36.000 270 22461.13 198.17 41509.65 88888.00 2024-09-26 01:16:37.000 270 22461.17 198.20 41509.67 88888.00 2024-09-26 01:16:38.000 270 22461.20 198.23 41509.70 88888.00 2024-09-26 01:16:39.000 270 22461.18 198.19 41509.65 88888.00 2024-09-26 01:16:40.000 270 22461.18 198.13 41509.61 47579.73 2024-09-26 01:16:41.000 270 22461.24 198.12 41509.64 88888.00 2024-09-26 01:16:42.000 270 22461.27 198.14 41509.71 88888.00 2024-09-26 01:16:43.000 270 22461.23 198.17 41509.73 88888.00 2024-09-26 01:16:44.000 270 22461.19 198.21 41509.67 88888.00 2024-09-26 01:16:45.000 270 22461.18 198.22 41509.65 47579.69 2024-09-26 01:16:46.000 270 22461.19 198.24 41509.71 88888.00 2024-09-26 01:16:47.000 270 22461.18 198.26 41509.70 88888.00 2024-09-26 01:16:48.000 270 22461.14 198.24 41509.60 88888.00 2024-09-26 01:16:49.000 270 22461.06 198.23 41509.51 88888.00 2024-09-26 01:16:50.000 270 22460.99 198.24 41509.51 47579.66 2024-09-26 01:16:51.000 270 22460.97 198.26 41509.57 88888.00 2024-09-26 01:16:52.000 270 22460.98 198.31 41509.59 88888.00 2024-09-26 01:16:53.000 270 22461.00 198.34 41509.59 88888.00 2024-09-26 01:16:54.000 270 22461.01 198.31 41509.61 88888.00 2024-09-26 01:16:55.000 270 22461.00 198.25 41509.57 47579.68 2024-09-26 01:16:56.000 270 22460.99 198.20 41509.50 88888.00 2024-09-26 01:16:57.000 270 22460.99 198.16 41509.48 88888.00 2024-09-26 01:16:58.000 270 22460.99 198.14 41509.51 88888.00 2024-09-26 01:16:59.000 270 22460.99 198.21 41509.58 88888.00 2024-09-26 01:17:00.000 270 22461.03 198.32 41509.64 47579.63 2024-09-26 01:17:01.000 270 22461.03 198.36 41509.68 88888.00 2024-09-26 01:17:02.000 270 22460.99 198.36 41509.70 88888.00 2024-09-26 01:17:03.000 270 22460.94 198.36 41509.67 88888.00 2024-09-26 01:17:04.000 270 22460.90 198.34 41509.62 88888.00 2024-09-26 01:17:05.000 270 22460.87 198.31 41509.61 47579.64 2024-09-26 01:17:06.000 270 22460.85 198.32 41509.62 88888.00 2024-09-26 01:17:07.000 270 22460.82 198.34 41509.61 88888.00 2024-09-26 01:17:08.000 270 22460.78 198.34 41509.59 88888.00 2024-09-26 01:17:09.000 270 22460.78 198.35 41509.62 88888.00 2024-09-26 01:17:10.000 270 22460.86 198.37 41509.71 47579.63 2024-09-26 01:17:11.000 270 22460.95 198.37 41509.78 88888.00 2024-09-26 01:17:12.000 270 22460.96 198.33 41509.79 88888.00 2024-09-26 01:17:13.000 270 22460.92 198.33 41509.82 88888.00 2024-09-26 01:17:14.000 270 22460.93 198.39 41509.81 88888.00 2024-09-26 01:17:15.000 270 22460.94 198.38 41509.70 47579.59 2024-09-26 01:17:16.000 270 22460.93 198.29 41509.62 88888.00 2024-09-26 01:17:17.000 270 22460.95 198.24 41509.61 88888.00 2024-09-26 01:17:18.000 270 22460.97 198.26 41509.62 88888.00 2024-09-26 01:17:19.000 270 22460.98 198.31 41509.64 88888.00 2024-09-26 01:17:20.000 270 22460.97 198.33 41509.61 47579.58 2024-09-26 01:17:21.000 270 22460.90 198.28 41509.52 88888.00 2024-09-26 01:17:22.000 270 22460.85 198.19 41509.44 88888.00 2024-09-26 01:17:23.000 270 22460.84 198.16 41509.41 88888.00 2024-09-26 01:17:24.000 270 22460.85 198.22 41509.51 88888.00 2024-09-26 01:17:25.000 270 22460.86 198.29 41509.65 47579.61 2024-09-26 01:17:26.000 270 22460.86 198.31 41509.67 88888.00 2024-09-26 01:17:27.000 270 22460.87 198.28 41509.62 88888.00 2024-09-26 01:17:28.000 270 22460.86 198.20 41509.54 88888.00 2024-09-26 01:17:29.000 270 22460.80 198.11 41509.47 88888.00 2024-09-26 01:17:30.000 270 22460.75 198.11 41509.47 47579.59 2024-09-26 01:17:31.000 270 22460.79 198.18 41509.50 88888.00 2024-09-26 01:17:32.000 270 22460.87 198.24 41509.50 88888.00 2024-09-26 01:17:33.000 270 22460.91 198.31 41509.52 88888.00 2024-09-26 01:17:34.000 270 22460.88 198.38 41509.58 88888.00 2024-09-26 01:17:35.000 270 22460.81 198.35 41509.62 47579.59 2024-09-26 01:17:36.000 270 22460.75 198.26 41509.61 88888.00 2024-09-26 01:17:37.000 270 22460.76 198.22 41509.59 88888.00 2024-09-26 01:17:38.000 270 22460.81 198.22 41509.57 88888.00 2024-09-26 01:17:39.000 270 22460.84 198.21 41509.52 88888.00 2024-09-26 01:17:40.000 270 22460.84 198.24 41509.52 47579.58 2024-09-26 01:17:41.000 270 22460.86 198.31 41509.59 88888.00 2024-09-26 01:17:42.000 270 22460.89 198.39 41509.63 88888.00 2024-09-26 01:17:43.000 270 22460.93 198.43 41509.69 88888.00 2024-09-26 01:17:44.000 270 22460.95 198.44 41509.74 88888.00 2024-09-26 01:17:45.000 270 22460.93 198.38 41509.75 47579.60 2024-09-26 01:17:46.000 270 22460.89 198.28 41509.70 88888.00 2024-09-26 01:17:47.000 270 22460.90 198.28 41509.66 88888.00 2024-09-26 01:17:48.000 270 22460.93 198.33 41509.66 88888.00 2024-09-26 01:17:49.000 270 22460.94 198.36 41509.66 88888.00 2024-09-26 01:17:50.000 270 22460.94 198.35 41509.63 47579.61 2024-09-26 01:17:51.000 270 22460.98 198.34 41509.57 88888.00 2024-09-26 01:17:52.000 270 22461.02 198.37 41509.56 88888.00 2024-09-26 01:17:53.000 270 22461.04 198.38 41509.63 88888.00 2024-09-26 01:17:54.000 270 22461.01 198.32 41509.63 88888.00 2024-09-26 01:17:55.000 270 22460.99 198.21 41509.53 47579.61 2024-09-26 01:17:56.000 270 22461.01 198.15 41509.46 88888.00 2024-09-26 01:17:57.000 270 22461.02 198.16 41509.47 88888.00 2024-09-26 01:17:58.000 270 22461.00 198.19 41509.52 88888.00 2024-09-26 01:17:59.000 270 22460.99 198.24 41509.62 88888.00 2024-09-26 01:18:00.000 270 22460.98 198.31 41509.72 47579.61 2024-09-26 01:18:01.000 270 22460.96 198.34 41509.71 88888.00 2024-09-26 01:18:02.000 270 22460.92 198.29 41509.62 88888.00 2024-09-26 01:18:03.000 270 22460.85 198.20 41509.52 88888.00 2024-09-26 01:18:04.000 270 22460.84 198.22 41509.53 88888.00 2024-09-26 01:18:05.000 270 22460.90 198.31 41509.61 47579.60 2024-09-26 01:18:06.000 270 22460.98 198.32 41509.66 88888.00 2024-09-26 01:18:07.000 270 22460.98 198.26 41509.66 88888.00 2024-09-26 01:18:08.000 270 22460.94 198.27 41509.64 88888.00 2024-09-26 01:18:09.000 270 22460.95 198.31 41509.60 88888.00 2024-09-26 01:18:10.000 270 22460.99 198.25 41509.54 47579.61 2024-09-26 01:18:11.000 270 22460.98 198.16 41509.52 88888.00 2024-09-26 01:18:12.000 270 22460.94 198.15 41509.54 88888.00 2024-09-26 01:18:13.000 270 22460.96 198.20 41509.52 88888.00 2024-09-26 01:18:14.000 270 22461.02 198.24 41509.55 88888.00 2024-09-26 01:18:15.000 270 22461.03 198.29 41509.67 47579.63 2024-09-26 01:18:16.000 270 22461.00 198.30 41509.76 88888.00 2024-09-26 01:18:17.000 270 22461.02 198.28 41509.76 88888.00 2024-09-26 01:18:18.000 270 22461.03 198.27 41509.67 88888.00 2024-09-26 01:18:19.000 270 22460.97 198.27 41509.59 88888.00 2024-09-26 01:18:20.000 270 22460.95 198.27 41509.59 47579.64 2024-09-26 01:18:21.000 270 22461.01 198.28 41509.64 88888.00 2024-09-26 01:18:22.000 270 22461.08 198.35 41509.72 88888.00 2024-09-26 01:18:23.000 270 22461.09 198.47 41509.80 88888.00 2024-09-26 01:18:24.000 270 22461.08 198.50 41509.82 88888.00 2024-09-26 01:18:25.000 270 22461.10 198.45 41509.84 47579.64 2024-09-26 01:18:26.000 270 22461.13 198.39 41509.80 88888.00 2024-09-26 01:18:27.000 270 22461.11 198.33 41509.68 88888.00 2024-09-26 01:18:28.000 270 22461.09 198.29 41509.62 88888.00 2024-09-26 01:18:29.000 270 22461.10 198.33 41509.66 88888.00 2024-09-26 01:18:30.000 270 22461.09 198.40 41509.69 47579.64 2024-09-26 01:18:31.000 270 22461.04 198.45 41509.74 88888.00 2024-09-26 01:18:32.000 270 22460.99 198.49 41509.77 88888.00 2024-09-26 01:18:33.000 270 22460.97 198.48 41509.72 88888.00 2024-09-26 01:18:34.000 270 22461.00 198.43 41509.68 88888.00 2024-09-26 01:18:35.000 270 22461.02 198.41 41509.63 47579.65 2024-09-26 01:18:36.000 270 22461.00 198.41 41509.59 88888.00 2024-09-26 01:18:37.000 270 22461.01 198.44 41509.62 88888.00 2024-09-26 01:18:38.000 270 22461.00 198.45 41509.64 88888.00 2024-09-26 01:18:39.000 270 22460.97 198.44 41509.59 88888.00 2024-09-26 01:18:40.000 270 22460.95 198.47 41509.61 47579.66 2024-09-26 01:18:41.000 270 22460.98 198.51 41509.69 88888.00 2024-09-26 01:18:42.000 270 22461.03 198.52 41509.74 88888.00 2024-09-26 01:18:43.000 270 22461.04 198.47 41509.72 88888.00 2024-09-26 01:18:44.000 270 22460.97 198.38 41509.63 88888.00 2024-09-26 01:18:45.000 270 22460.90 198.35 41509.57 47579.66 2024-09-26 01:18:46.000 270 22460.88 198.36 41509.56 88888.00 2024-09-26 01:18:47.000 270 22460.87 198.34 41509.59 88888.00 2024-09-26 01:18:48.000 270 22460.89 198.34 41509.63 88888.00 2024-09-26 01:18:49.000 270 22460.94 198.39 41509.68 88888.00 2024-09-26 01:18:50.000 270 22461.00 198.47 41509.75 47579.62 2024-09-26 01:18:51.000 270 22461.02 198.48 41509.78 88888.00 2024-09-26 01:18:52.000 270 22460.98 198.40 41509.71 88888.00 2024-09-26 01:18:53.000 270 22460.96 198.34 41509.63 88888.00 2024-09-26 01:18:54.000 270 22461.00 198.37 41509.64 88888.00 2024-09-26 01:18:55.000 270 22461.04 198.43 41509.74 47579.64 2024-09-26 01:18:56.000 270 22461.03 198.48 41509.82 88888.00 2024-09-26 01:18:57.000 270 22461.01 198.50 41509.84 88888.00 2024-09-26 01:18:58.000 270 22460.99 198.50 41509.80 88888.00 2024-09-26 01:18:59.000 270 22461.00 198.49 41509.77 88888.00 2024-09-26 01:19:00.000 270 22460.98 198.45 41509.76 47579.60 2024-09-26 01:19:01.000 270 22460.94 198.41 41509.69 88888.00 2024-09-26 01:19:02.000 270 22460.93 198.44 41509.65 88888.00 2024-09-26 01:19:03.000 270 22460.95 198.50 41509.65 88888.00 2024-09-26 01:19:04.000 270 22460.96 198.53 41509.68 88888.00 2024-09-26 01:19:05.000 270 22460.96 198.56 41509.73 47579.63 2024-09-26 01:19:06.000 270 22460.95 198.57 41509.74 88888.00 2024-09-26 01:19:07.000 270 22460.93 198.56 41509.71 88888.00 2024-09-26 01:19:08.000 270 22460.93 198.53 41509.67 88888.00 2024-09-26 01:19:09.000 270 22460.93 198.51 41509.62 88888.00 2024-09-26 01:19:10.000 270 22460.94 198.55 41509.65 47579.61 2024-09-26 01:19:11.000 270 22460.96 198.59 41509.73 88888.00 2024-09-26 01:19:12.000 270 22460.96 198.56 41509.78 88888.00 2024-09-26 01:19:13.000 270 22460.93 198.56 41509.80 88888.00 2024-09-26 01:19:14.000 270 22460.90 198.60 41509.83 88888.00 2024-09-26 01:19:15.000 270 22460.92 198.60 41509.87 47579.61 2024-09-26 01:19:16.000 270 22460.97 198.58 41509.82 88888.00 2024-09-26 01:19:17.000 270 22460.94 198.53 41509.69 88888.00 2024-09-26 01:19:18.000 270 22460.87 198.47 41509.58 88888.00 2024-09-26 01:19:19.000 270 22460.86 198.46 41509.59 88888.00 2024-09-26 01:19:20.000 270 22460.88 198.48 41509.71 47579.60 2024-09-26 01:19:21.000 270 22460.88 198.52 41509.82 88888.00 2024-09-26 01:19:22.000 270 22460.87 198.55 41509.86 88888.00 2024-09-26 01:19:23.000 270 22460.86 198.57 41509.88 88888.00 2024-09-26 01:19:24.000 270 22460.85 198.55 41509.87 88888.00 2024-09-26 01:19:25.000 270 22460.81 198.51 41509.79 47579.58 2024-09-26 01:19:26.000 270 22460.79 198.46 41509.68 88888.00 2024-09-26 01:19:27.000 270 22460.86 198.48 41509.69 88888.00 2024-09-26 01:19:28.000 270 22460.94 198.55 41509.81 88888.00 2024-09-26 01:19:29.000 270 22460.91 198.58 41509.85 88888.00 2024-09-26 01:19:30.000 270 22460.82 198.55 41509.80 47579.56 2024-09-26 01:19:31.000 270 22460.74 198.49 41509.74 88888.00 2024-09-26 01:19:32.000 270 22460.74 198.50 41509.77 88888.00 2024-09-26 01:19:33.000 270 22460.78 198.60 41509.83 88888.00 2024-09-26 01:19:34.000 270 22460.78 198.68 41509.80 88888.00 2024-09-26 01:19:35.000 270 22460.74 198.66 41509.73 47579.62 2024-09-26 01:19:36.000 270 22460.71 198.57 41509.69 88888.00 2024-09-26 01:19:37.000 270 22460.71 198.57 41509.71 88888.00 2024-09-26 01:19:38.000 270 22460.75 198.65 41509.73 88888.00 2024-09-26 01:19:39.000 270 22460.77 198.71 41509.77 88888.00 2024-09-26 01:19:40.000 270 22460.78 198.71 41509.86 47579.56 2024-09-26 01:19:41.000 270 22460.76 198.73 41509.92 88888.00 2024-09-26 01:19:42.000 270 22460.72 198.72 41509.89 88888.00 2024-09-26 01:19:43.000 270 22460.66 198.64 41509.85 88888.00 2024-09-26 01:19:44.000 270 22460.65 198.57 41509.81 88888.00 2024-09-26 01:19:45.000 270 22460.69 198.61 41509.79 47579.56 2024-09-26 01:19:46.000 270 22460.72 198.63 41509.74 88888.00 2024-09-26 01:19:47.000 270 22460.69 198.52 41509.66 88888.00 2024-09-26 01:19:48.000 270 22460.69 198.48 41509.65 88888.00 2024-09-26 01:19:49.000 270 22460.74 198.57 41509.72 88888.00 2024-09-26 01:19:50.000 270 22460.74 198.59 41509.72 47579.54 2024-09-26 01:19:51.000 270 22460.71 198.52 41509.66 88888.00 2024-09-26 01:19:52.000 270 22460.70 198.48 41509.67 88888.00 2024-09-26 01:19:53.000 270 22460.74 198.49 41509.69 88888.00 2024-09-26 01:19:54.000 270 22460.78 198.52 41509.71 88888.00 2024-09-26 01:19:55.000 270 22460.77 198.60 41509.77 47579.49 2024-09-26 01:19:56.000 270 22460.72 198.65 41509.74 88888.00 2024-09-26 01:19:57.000 270 22460.70 198.61 41509.66 88888.00 2024-09-26 01:19:58.000 270 22460.68 198.53 41509.63 88888.00 2024-09-26 01:19:59.000 270 22460.62 198.48 41509.63 88888.00 2024-09-26 01:20:00.000 270 22460.62 198.50 41509.62 47579.47 2024-09-26 01:20:01.000 270 22460.67 198.50 41509.60 88888.00 2024-09-26 01:20:02.000 270 22460.66 198.47 41509.59 88888.00 2024-09-26 01:20:03.000 270 22460.65 198.47 41509.62 88888.00 2024-09-26 01:20:04.000 270 22460.70 198.52 41509.71 88888.00 2024-09-26 01:20:05.000 270 22460.78 198.61 41509.82 47579.50 2024-09-26 01:20:06.000 270 22460.76 198.60 41509.83 88888.00 2024-09-26 01:20:07.000 270 22460.67 198.44 41509.73 88888.00 2024-09-26 01:20:08.000 270 22460.60 198.34 41509.63 88888.00 2024-09-26 01:20:09.000 270 22460.58 198.36 41509.62 88888.00 2024-09-26 01:20:10.000 270 22460.59 198.43 41509.69 47579.46 2024-09-26 01:20:11.000 270 22460.61 198.49 41509.77 88888.00 2024-09-26 01:20:12.000 270 22460.63 198.54 41509.80 88888.00 2024-09-26 01:20:13.000 270 22460.63 198.55 41509.79 88888.00 2024-09-26 01:20:14.000 270 22460.60 198.54 41509.77 88888.00 2024-09-26 01:20:15.000 270 22460.59 198.56 41509.74 47579.45 2024-09-26 01:20:16.000 270 22460.57 198.58 41509.74 88888.00 2024-09-26 01:20:17.000 270 22460.56 198.59 41509.72 88888.00 2024-09-26 01:20:18.000 270 22460.56 198.63 41509.71 88888.00 2024-09-26 01:20:19.000 270 22460.57 198.68 41509.71 88888.00 2024-09-26 01:20:20.000 270 22460.57 198.65 41509.71 47579.45 2024-09-26 01:20:21.000 270 22460.51 198.55 41509.69 88888.00 2024-09-26 01:20:22.000 270 22460.48 198.52 41509.70 88888.00 2024-09-26 01:20:23.000 270 22460.47 198.52 41509.68 88888.00 2024-09-26 01:20:24.000 270 22460.44 198.49 41509.59 88888.00 2024-09-26 01:20:25.000 270 22460.43 198.47 41509.56 47579.43 2024-09-26 01:20:26.000 270 22460.44 198.47 41509.63 88888.00 2024-09-26 01:20:27.000 270 22460.47 198.50 41509.76 88888.00 2024-09-26 01:20:28.000 270 22460.49 198.58 41509.84 88888.00 2024-09-26 01:20:29.000 270 22460.50 198.60 41509.82 88888.00 2024-09-26 01:20:30.000 270 22460.48 198.53 41509.78 47579.42 2024-09-26 01:20:31.000 270 22460.47 198.52 41509.82 88888.00 2024-09-26 01:20:32.000 270 22460.46 198.59 41509.86 88888.00 2024-09-26 01:20:33.000 270 22460.43 198.66 41509.85 88888.00 2024-09-26 01:20:34.000 270 22460.41 198.65 41509.77 88888.00 2024-09-26 01:20:35.000 270 22460.38 198.61 41509.69 47579.42 2024-09-26 01:20:36.000 270 22460.32 198.62 41509.74 88888.00 2024-09-26 01:20:37.000 270 22460.30 198.63 41509.84 88888.00 2024-09-26 01:20:38.000 270 22460.35 198.62 41509.89 88888.00 2024-09-26 01:20:39.000 270 22460.42 198.64 41509.91 88888.00 2024-09-26 01:20:40.000 270 22460.43 198.63 41509.92 47579.43 2024-09-26 01:20:41.000 270 22460.42 198.62 41509.90 88888.00 2024-09-26 01:20:42.000 270 22460.41 198.61 41509.91 88888.00 2024-09-26 01:20:43.000 270 22460.41 198.60 41509.94 88888.00 2024-09-26 01:20:44.000 270 22460.42 198.62 41509.95 88888.00 2024-09-26 01:20:45.000 270 22460.40 198.66 41509.98 47579.39 2024-09-26 01:20:46.000 270 22460.37 198.66 41509.98 88888.00 2024-09-26 01:20:47.000 270 22460.36 198.64 41509.95 88888.00 2024-09-26 01:20:48.000 270 22460.36 198.62 41509.88 88888.00 2024-09-26 01:20:49.000 270 22460.34 198.58 41509.82 88888.00 2024-09-26 01:20:50.000 270 22460.32 198.57 41509.81 47579.42 2024-09-26 01:20:51.000 270 22460.31 198.56 41509.86 88888.00 2024-09-26 01:20:52.000 270 22460.31 198.55 41509.93 88888.00 2024-09-26 01:20:53.000 270 22460.24 198.57 41509.92 88888.00 2024-09-26 01:20:54.000 270 22460.16 198.57 41509.83 88888.00 2024-09-26 01:20:55.000 270 22460.15 198.55 41509.73 47579.37 2024-09-26 01:20:56.000 270 22460.21 198.55 41509.69 88888.00 2024-09-26 01:20:57.000 270 22460.25 198.55 41509.68 88888.00 2024-09-26 01:20:58.000 270 22460.27 198.56 41509.66 88888.00 2024-09-26 01:20:59.000 270 22460.26 198.55 41509.68 88888.00 2024-09-26 01:21:00.000 270 22460.24 198.52 41509.74 47579.37 2024-09-26 01:21:01.000 270 22460.24 198.51 41509.83 88888.00 2024-09-26 01:21:02.000 270 22460.24 198.53 41509.88 88888.00 2024-09-26 01:21:03.000 270 22460.26 198.55 41509.87 88888.00 2024-09-26 01:21:04.000 270 22460.26 198.60 41509.87 88888.00 2024-09-26 01:21:05.000 270 22460.24 198.65 41509.86 47579.36 2024-09-26 01:21:06.000 270 22460.22 198.65 41509.77 88888.00 2024-09-26 01:21:07.000 270 22460.19 198.58 41509.67 88888.00 2024-09-26 01:21:08.000 270 22460.21 198.54 41509.67 88888.00 2024-09-26 01:21:09.000 270 22460.24 198.55 41509.77 88888.00 2024-09-26 01:21:10.000 270 22460.24 198.57 41509.84 47579.31 2024-09-26 01:21:11.000 270 22460.23 198.56 41509.82 88888.00 2024-09-26 01:21:12.000 270 22460.21 198.55 41509.80 88888.00 2024-09-26 01:21:13.000 270 22460.15 198.55 41509.75 88888.00 2024-09-26 01:21:14.000 270 22460.07 198.53 41509.69 88888.00 2024-09-26 01:21:15.000 270 22460.08 198.56 41509.71 47579.30 2024-09-26 01:21:16.000 270 22460.14 198.58 41509.77 88888.00 2024-09-26 01:21:17.000 270 22460.19 198.59 41509.79 88888.00 2024-09-26 01:21:18.000 270 22460.20 198.61 41509.75 88888.00 2024-09-26 01:21:19.000 270 22460.18 198.62 41509.72 88888.00 2024-09-26 01:21:20.000 270 22460.14 198.62 41509.73 47579.30 2024-09-26 01:21:21.000 270 22460.10 198.63 41509.78 88888.00 2024-09-26 01:21:22.000 270 22460.06 198.63 41509.79 88888.00 2024-09-26 01:21:23.000 270 22460.05 198.66 41509.79 88888.00 2024-09-26 01:21:24.000 270 22460.06 198.70 41509.75 88888.00 2024-09-26 01:21:25.000 270 22460.06 198.69 41509.73 47579.24 2024-09-26 01:21:26.000 270 22460.06 198.64 41509.77 88888.00 2024-09-26 01:21:27.000 270 22460.08 198.62 41509.81 88888.00 2024-09-26 01:21:28.000 270 22460.12 198.68 41509.81 88888.00 2024-09-26 01:21:29.000 270 22460.15 198.74 41509.81 88888.00 2024-09-26 01:21:30.000 270 22460.13 198.74 41509.81 47579.26 2024-09-26 01:21:31.000 270 22460.09 198.73 41509.82 88888.00 2024-09-26 01:21:32.000 270 22460.07 198.68 41509.79 88888.00 2024-09-26 01:21:33.000 270 22460.10 198.61 41509.71 88888.00 2024-09-26 01:21:34.000 270 22460.15 198.60 41509.64 88888.00 2024-09-26 01:21:35.000 270 22460.18 198.66 41509.71 47579.28 2024-09-26 01:21:36.000 270 22460.19 198.67 41509.84 88888.00 2024-09-26 01:21:37.000 270 22460.21 198.63 41509.82 88888.00 2024-09-26 01:21:38.000 270 22460.22 198.63 41509.74 88888.00 2024-09-26 01:21:39.000 270 22460.19 198.68 41509.71 88888.00 2024-09-26 01:21:40.000 270 22460.13 198.67 41509.69 47579.30 2024-09-26 01:21:41.000 270 22460.10 198.62 41509.67 88888.00 2024-09-26 01:21:42.000 270 22460.11 198.60 41509.72 88888.00 2024-09-26 01:21:43.000 270 22460.14 198.66 41509.78 88888.00 2024-09-26 01:21:44.000 270 22460.12 198.70 41509.72 88888.00 2024-09-26 01:21:45.000 270 22460.11 198.72 41509.67 47579.28 2024-09-26 01:21:46.000 270 22460.15 198.75 41509.72 88888.00 2024-09-26 01:21:47.000 270 22460.14 198.72 41509.77 88888.00 2024-09-26 01:21:48.000 270 22460.12 198.70 41509.71 88888.00 2024-09-26 01:21:49.000 270 22460.11 198.72 41509.63 88888.00 2024-09-26 01:21:50.000 270 22460.13 198.75 41509.64 47579.29 2024-09-26 01:21:51.000 270 22460.13 198.79 41509.71 88888.00 2024-09-26 01:21:52.000 270 22460.10 198.80 41509.73 88888.00 2024-09-26 01:21:53.000 270 22460.07 198.80 41509.68 88888.00 2024-09-26 01:21:54.000 270 22460.03 198.84 41509.62 88888.00 2024-09-26 01:21:55.000 270 22460.01 198.91 41509.59 47579.31 2024-09-26 01:21:56.000 270 22460.06 198.96 41509.67 88888.00 2024-09-26 01:21:57.000 270 22460.12 198.95 41509.79 88888.00 2024-09-26 01:21:58.000 270 22460.12 198.90 41509.81 88888.00 2024-09-26 01:21:59.000 270 22460.06 198.81 41509.70 88888.00 2024-09-26 01:22:00.000 270 22460.01 198.75 41509.60 47579.27 2024-09-26 01:22:01.000 270 22460.02 198.75 41509.54 88888.00 2024-09-26 01:22:02.000 270 22460.08 198.78 41509.56 88888.00 2024-09-26 01:22:03.000 270 22460.10 198.74 41509.59 88888.00 2024-09-26 01:22:04.000 270 22460.02 198.71 41509.55 88888.00 2024-09-26 01:22:05.000 270 22459.98 198.80 41509.57 47579.33 2024-09-26 01:22:06.000 270 22460.02 198.88 41509.66 88888.00 2024-09-26 01:22:07.000 270 22460.05 198.84 41509.68 88888.00 2024-09-26 01:22:08.000 270 22460.07 198.82 41509.70 88888.00 2024-09-26 01:22:09.000 270 22460.07 198.85 41509.74 88888.00 2024-09-26 01:22:10.000 270 22460.03 198.86 41509.72 47579.28 2024-09-26 01:22:11.000 270 22460.03 198.84 41509.69 88888.00 2024-09-26 01:22:12.000 270 22460.06 198.78 41509.69 88888.00 2024-09-26 01:22:13.000 270 22460.09 198.76 41509.66 88888.00 2024-09-26 01:22:14.000 270 22460.10 198.76 41509.60 88888.00 2024-09-26 01:22:15.000 270 22460.11 198.76 41509.62 47579.33 2024-09-26 01:22:16.000 270 22460.14 198.80 41509.73 88888.00 2024-09-26 01:22:17.000 270 22460.14 198.78 41509.77 88888.00 2024-09-26 01:22:18.000 270 22460.14 198.76 41509.71 88888.00 2024-09-26 01:22:19.000 270 22460.16 198.80 41509.66 88888.00 2024-09-26 01:22:20.000 270 22460.15 198.83 41509.65 47579.31 2024-09-26 01:22:21.000 270 22460.15 198.81 41509.63 88888.00 2024-09-26 01:22:22.000 270 22460.16 198.78 41509.64 88888.00 2024-09-26 01:22:23.000 270 22460.20 198.78 41509.73 88888.00 2024-09-26 01:22:24.000 270 22460.25 198.79 41509.82 88888.00 2024-09-26 01:22:25.000 270 22460.26 198.74 41509.81 47579.35 2024-09-26 01:22:26.000 270 22460.22 198.63 41509.78 88888.00 2024-09-26 01:22:27.000 270 22460.22 198.57 41509.81 88888.00 2024-09-26 01:22:28.000 270 22460.26 198.62 41509.84 88888.00 2024-09-26 01:22:29.000 270 22460.25 198.73 41509.86 88888.00 2024-09-26 01:22:30.000 270 22460.20 198.75 41509.87 47579.40 2024-09-26 01:22:31.000 270 22460.18 198.68 41509.78 88888.00 2024-09-26 01:22:32.000 270 22460.18 198.60 41509.65 88888.00 2024-09-26 01:22:33.000 270 22460.18 198.59 41509.61 88888.00 2024-09-26 01:22:34.000 270 22460.21 198.60 41509.63 88888.00 2024-09-26 01:22:35.000 270 22460.26 198.59 41509.71 47579.40 2024-09-26 01:22:36.000 270 22460.28 198.55 41509.80 88888.00 2024-09-26 01:22:37.000 270 22460.25 198.55 41509.79 88888.00 2024-09-26 01:22:38.000 270 22460.20 198.62 41509.73 88888.00 2024-09-26 01:22:39.000 270 22460.18 198.67 41509.69 88888.00 2024-09-26 01:22:40.000 270 22460.14 198.62 41509.66 47579.41 2024-09-26 01:22:41.000 270 22460.12 198.55 41509.64 88888.00 2024-09-26 01:22:42.000 270 22460.15 198.55 41509.66 88888.00 2024-09-26 01:22:43.000 270 22460.22 198.60 41509.71 88888.00 2024-09-26 01:22:44.000 270 22460.26 198.64 41509.74 88888.00 2024-09-26 01:22:45.000 270 22460.23 198.64 41509.71 47579.39 2024-09-26 01:22:46.000 270 22460.23 198.67 41509.68 88888.00 2024-09-26 01:22:47.000 270 22460.24 198.69 41509.66 88888.00 2024-09-26 01:22:48.000 270 22460.22 198.67 41509.64 88888.00 2024-09-26 01:22:49.000 270 22460.23 198.63 41509.64 88888.00 2024-09-26 01:22:50.000 270 22460.29 198.59 41509.68 47579.44 2024-09-26 01:22:51.000 270 22460.33 198.57 41509.74 88888.00 2024-09-26 01:22:52.000 270 22460.32 198.61 41509.78 88888.00 2024-09-26 01:22:53.000 270 22460.31 198.65 41509.75 88888.00 2024-09-26 01:22:54.000 270 22460.32 198.67 41509.76 88888.00 2024-09-26 01:22:55.000 270 22460.33 198.68 41509.80 47579.48 2024-09-26 01:22:56.000 270 22460.35 198.62 41509.74 88888.00 2024-09-26 01:22:57.000 270 22460.35 198.52 41509.67 88888.00 2024-09-26 01:22:58.000 270 22460.35 198.51 41509.73 88888.00 2024-09-26 01:22:59.000 270 22460.37 198.55 41509.88 88888.00 2024-09-26 01:23:00.000 270 22460.44 198.57 41509.91 47579.47 2024-09-26 01:23:01.000 270 22460.47 198.58 41509.86 88888.00 2024-09-26 01:23:02.000 270 22460.39 198.60 41509.84 88888.00 2024-09-26 01:23:03.000 270 22460.32 198.59 41509.85 88888.00 2024-09-26 01:23:04.000 270 22460.30 198.53 41509.84 88888.00 2024-09-26 01:23:05.000 270 22460.31 198.45 41509.86 47579.51 2024-09-26 01:23:06.000 270 22460.36 198.45 41509.89 88888.00 2024-09-26 01:23:07.000 270 22460.39 198.48 41509.87 88888.00 2024-09-26 01:23:08.000 270 22460.40 198.51 41509.86 88888.00 2024-09-26 01:23:09.000 270 22460.41 198.50 41509.87 88888.00 2024-09-26 01:23:10.000 270 22460.40 198.46 41509.84 47579.56 2024-09-26 01:23:11.000 270 22460.39 198.44 41509.84 88888.00 2024-09-26 01:23:12.000 270 22460.38 198.45 41509.89 88888.00 2024-09-26 01:23:13.000 270 22460.38 198.47 41509.92 88888.00 2024-09-26 01:23:14.000 270 22460.40 198.50 41509.93 88888.00 2024-09-26 01:23:15.000 270 22460.39 198.46 41509.88 47579.59 2024-09-26 01:23:16.000 270 22460.39 198.36 41509.81 88888.00 2024-09-26 01:23:17.000 270 22460.47 198.40 41509.83 88888.00 2024-09-26 01:23:18.000 270 22460.56 198.54 41509.88 88888.00 2024-09-26 01:23:19.000 270 22460.58 198.59 41509.88 88888.00 2024-09-26 01:23:20.000 270 22460.55 198.51 41509.85 47579.58 2024-09-26 01:23:21.000 270 22460.57 198.42 41509.85 88888.00 2024-09-26 01:23:22.000 270 22460.61 198.37 41509.93 88888.00 2024-09-26 01:23:23.000 270 22460.57 198.36 41509.93 88888.00 2024-09-26 01:23:24.000 270 22460.50 198.34 41509.88 88888.00 2024-09-26 01:23:25.000 270 22460.49 198.32 41509.89 47579.60 2024-09-26 01:23:26.000 270 22460.49 198.33 41509.94 88888.00 2024-09-26 01:23:27.000 270 22460.45 198.32 41509.91 88888.00 2024-09-26 01:23:28.000 270 22460.43 198.32 41509.84 88888.00 2024-09-26 01:23:29.000 270 22460.44 198.32 41509.84 88888.00 2024-09-26 01:23:30.000 270 22460.44 198.28 41509.89 47579.60 2024-09-26 01:23:31.000 270 22460.46 198.26 41509.94 88888.00 2024-09-26 01:23:32.000 270 22460.51 198.27 41509.92 88888.00 2024-09-26 01:23:33.000 270 22460.54 198.27 41509.84 88888.00 2024-09-26 01:23:34.000 270 22460.53 198.25 41509.76 88888.00 2024-09-26 01:23:35.000 270 22460.53 198.25 41509.73 47579.60 2024-09-26 01:23:36.000 270 22460.56 198.31 41509.80 88888.00 2024-09-26 01:23:37.000 270 22460.56 198.39 41509.91 88888.00 2024-09-26 01:23:38.000 270 22460.53 198.42 41509.95 88888.00 2024-09-26 01:23:39.000 270 22460.50 198.43 41509.94 88888.00 2024-09-26 01:23:40.000 270 22460.45 198.38 41509.89 47579.60 2024-09-26 01:23:41.000 270 22460.42 198.31 41509.85 88888.00 2024-09-26 01:23:42.000 270 22460.45 198.33 41509.89 88888.00 2024-09-26 01:23:43.000 270 22460.47 198.39 41509.97 88888.00 2024-09-26 01:23:44.000 270 22460.47 198.41 41509.96 88888.00 2024-09-26 01:23:45.000 270 22460.44 198.36 41509.89 47579.60 2024-09-26 01:23:46.000 270 22460.41 198.29 41509.85 88888.00 2024-09-26 01:23:47.000 270 22460.39 198.25 41509.84 88888.00 2024-09-26 01:23:48.000 270 22460.40 198.29 41509.86 88888.00 2024-09-26 01:23:49.000 270 22460.42 198.33 41509.85 88888.00 2024-09-26 01:23:50.000 270 22460.46 198.34 41509.82 47579.61 2024-09-26 01:23:51.000 270 22460.48 198.31 41509.83 88888.00 2024-09-26 01:23:52.000 270 22460.46 198.25 41509.85 88888.00 2024-09-26 01:23:53.000 270 22460.45 198.21 41509.85 88888.00 2024-09-26 01:23:54.000 270 22460.44 198.18 41509.85 88888.00 2024-09-26 01:23:55.000 270 22460.43 198.22 41509.86 47579.59 2024-09-26 01:23:56.000 270 22460.41 198.26 41509.82 88888.00 2024-09-26 01:23:57.000 270 22460.43 198.28 41509.78 88888.00 2024-09-26 01:23:58.000 270 22460.47 198.28 41509.79 88888.00 2024-09-26 01:23:59.000 270 22460.46 198.23 41509.80 88888.00 2024-09-26 01:24:00.000 270 22460.42 198.18 41509.79 47579.62 2024-09-26 01:24:01.000 270 22460.42 198.18 41509.81 88888.00 2024-09-26 01:24:02.000 270 22460.45 198.20 41509.79 88888.00 2024-09-26 01:24:03.000 270 22460.44 198.19 41509.73 88888.00 2024-09-26 01:24:04.000 270 22460.44 198.16 41509.73 88888.00 2024-09-26 01:24:05.000 270 22460.47 198.16 41509.80 47579.60 2024-09-26 01:24:06.000 270 22460.54 198.20 41509.90 88888.00 2024-09-26 01:24:07.000 270 22460.58 198.18 41509.92 88888.00 2024-09-26 01:24:08.000 270 22460.57 198.17 41509.86 88888.00 2024-09-26 01:24:09.000 270 22460.57 198.25 41509.88 88888.00 2024-09-26 01:24:10.000 270 22460.60 198.27 41509.98 47579.64 2024-09-26 01:24:11.000 270 22460.58 198.16 41509.98 88888.00 2024-09-26 01:24:12.000 270 22460.53 198.04 41509.91 88888.00 2024-09-26 01:24:13.000 270 22460.50 198.00 41509.91 88888.00 2024-09-26 01:24:14.000 270 22460.50 198.06 41509.98 88888.00 2024-09-26 01:24:15.000 270 22460.54 198.12 41510.01 47579.64 2024-09-26 01:24:16.000 270 22460.57 198.11 41509.96 88888.00 2024-09-26 01:24:17.000 270 22460.56 198.08 41509.89 88888.00 2024-09-26 01:24:18.000 270 22460.56 198.06 41509.84 88888.00 2024-09-26 01:24:19.000 270 22460.55 198.04 41509.81 88888.00 2024-09-26 01:24:20.000 270 22460.54 198.04 41509.84 47579.62 2024-09-26 01:24:21.000 270 22460.56 198.08 41509.91 88888.00 2024-09-26 01:24:22.000 270 22460.59 198.16 41509.92 88888.00 2024-09-26 01:24:23.000 270 22460.58 198.19 41509.84 88888.00 2024-09-26 01:24:24.000 270 22460.53 198.16 41509.79 88888.00 2024-09-26 01:24:25.000 270 22460.49 198.12 41509.82 47579.66 2024-09-26 01:24:26.000 270 22460.49 198.08 41509.82 88888.00 2024-09-26 01:24:27.000 270 22460.51 198.02 41509.77 88888.00 2024-09-26 01:24:28.000 270 22460.53 197.99 41509.75 88888.00 2024-09-26 01:24:29.000 270 22460.55 198.03 41509.81 88888.00 2024-09-26 01:24:30.000 270 22460.51 198.07 41509.82 47579.64 2024-09-26 01:24:31.000 270 22460.45 198.09 41509.78 88888.00 2024-09-26 01:24:32.000 270 22460.45 198.06 41509.78 88888.00 2024-09-26 01:24:33.000 270 22460.51 197.97 41509.81 88888.00 2024-09-26 01:24:34.000 270 22460.56 197.91 41509.82 88888.00 2024-09-26 01:24:35.000 270 22460.55 197.92 41509.81 47579.67 2024-09-26 01:24:36.000 270 22460.53 197.94 41509.83 88888.00 2024-09-26 01:24:37.000 270 22460.53 197.99 41509.82 88888.00 2024-09-26 01:24:38.000 270 22460.55 198.03 41509.80 88888.00 2024-09-26 01:24:39.000 270 22460.58 198.04 41509.80 88888.00 2024-09-26 01:24:40.000 270 22460.59 198.03 41509.82 47579.71 2024-09-26 01:24:41.000 270 22460.56 198.02 41509.86 88888.00 2024-09-26 01:24:42.000 270 22460.55 198.01 41509.94 88888.00 2024-09-26 01:24:43.000 270 22460.58 197.99 41509.95 88888.00 2024-09-26 01:24:44.000 270 22460.61 197.97 41509.87 88888.00 2024-09-26 01:24:45.000 270 22460.61 197.96 41509.82 47579.72 2024-09-26 01:24:46.000 270 22460.64 198.00 41509.85 88888.00 2024-09-26 01:24:47.000 270 22460.69 198.03 41509.90 88888.00 2024-09-26 01:24:48.000 270 22460.75 198.00 41509.94 88888.00 2024-09-26 01:24:49.000 270 22460.77 197.97 41509.95 88888.00 2024-09-26 01:24:50.000 270 22460.72 197.96 41509.92 47579.69 2024-09-26 01:24:51.000 270 22460.66 197.95 41509.89 88888.00 2024-09-26 01:24:52.000 270 22460.65 197.93 41509.88 88888.00 2024-09-26 01:24:53.000 270 22460.63 197.87 41509.86 88888.00 2024-09-26 01:24:54.000 270 22460.59 197.80 41509.84 88888.00 2024-09-26 01:24:55.000 270 22460.57 197.74 41509.85 47579.74 2024-09-26 01:24:56.000 270 22460.64 197.79 41509.92 88888.00 2024-09-26 01:24:57.000 270 22460.69 197.87 41509.94 88888.00 2024-09-26 01:24:58.000 270 22460.67 197.88 41509.88 88888.00 2024-09-26 01:24:59.000 270 22460.67 197.86 41509.90 88888.00 2024-09-26 01:25:00.000 270 22460.69 197.87 41509.94 47579.76 2024-09-26 01:25:01.000 270 22460.70 197.93 41509.92 88888.00 2024-09-26 01:25:02.000 270 22460.71 197.99 41509.92 88888.00 2024-09-26 01:25:03.000 270 22460.72 197.96 41509.93 88888.00 2024-09-26 01:25:04.000 270 22460.75 197.91 41509.96 88888.00 2024-09-26 01:25:05.000 270 22460.81 197.92 41510.00 47579.75 2024-09-26 01:25:06.000 270 22460.81 197.86 41509.89 88888.00 2024-09-26 01:25:07.000 270 22460.72 197.81 41509.73 88888.00 2024-09-26 01:25:08.000 270 22460.68 197.86 41509.79 88888.00 2024-09-26 01:25:09.000 270 22460.71 197.93 41509.99 88888.00 2024-09-26 01:25:10.000 270 22460.71 197.91 41510.10 47579.74 2024-09-26 01:25:11.000 270 22460.69 197.83 41510.06 88888.00 2024-09-26 01:25:12.000 270 22460.72 197.78 41509.98 88888.00 2024-09-26 01:25:13.000 270 22460.75 197.82 41509.99 88888.00 2024-09-26 01:25:14.000 270 22460.79 197.89 41510.07 88888.00 2024-09-26 01:25:15.000 270 22460.82 197.89 41510.13 47579.74 2024-09-26 01:25:16.000 270 22460.78 197.85 41510.07 88888.00 2024-09-26 01:25:17.000 270 22460.73 197.77 41509.94 88888.00 2024-09-26 01:25:18.000 270 22460.72 197.71 41509.83 88888.00 2024-09-26 01:25:19.000 270 22460.69 197.71 41509.79 88888.00 2024-09-26 01:25:20.000 270 22460.66 197.74 41509.79 47579.76 2024-09-26 01:25:21.000 270 22460.68 197.77 41509.81 88888.00 2024-09-26 01:25:22.000 270 22460.72 197.79 41509.88 88888.00 2024-09-26 01:25:23.000 270 22460.74 197.79 41509.91 88888.00 2024-09-26 01:25:24.000 270 22460.76 197.80 41509.92 88888.00 2024-09-26 01:25:25.000 270 22460.77 197.78 41509.91 47579.78 2024-09-26 01:25:26.000 270 22460.74 197.73 41509.89 88888.00 2024-09-26 01:25:27.000 270 22460.74 197.73 41509.87 88888.00 2024-09-26 01:25:28.000 270 22460.75 197.77 41509.91 88888.00 2024-09-26 01:25:29.000 270 22460.74 197.80 41510.01 88888.00 2024-09-26 01:25:30.000 270 22460.73 197.79 41510.07 47579.83 2024-09-26 01:25:31.000 270 22460.72 197.72 41510.00 88888.00 2024-09-26 01:25:32.000 270 22460.70 197.70 41509.95 88888.00 2024-09-26 01:25:33.000 270 22460.70 197.76 41509.96 88888.00 2024-09-26 01:25:34.000 270 22460.69 197.75 41509.90 88888.00 2024-09-26 01:25:35.000 270 22460.69 197.66 41509.82 47579.83 2024-09-26 01:25:36.000 270 22460.71 197.63 41509.81 88888.00 2024-09-26 01:25:37.000 270 22460.74 197.67 41509.85 88888.00 2024-09-26 01:25:38.000 270 22460.77 197.76 41509.93 88888.00 2024-09-26 01:25:39.000 270 22460.81 197.86 41509.98 88888.00 2024-09-26 01:25:40.000 270 22460.85 197.91 41509.96 47579.83 2024-09-26 01:25:41.000 270 22460.91 197.88 41509.94 88888.00 2024-09-26 01:25:42.000 270 22460.95 197.79 41509.93 88888.00 2024-09-26 01:25:43.000 270 22460.96 197.71 41509.87 88888.00 2024-09-26 01:25:44.000 270 22460.92 197.70 41509.86 88888.00 2024-09-26 01:25:45.000 270 22460.86 197.74 41509.91 47579.88 2024-09-26 01:25:46.000 270 22460.82 197.76 41509.93 88888.00 2024-09-26 01:25:47.000 270 22460.81 197.75 41509.89 88888.00 2024-09-26 01:25:48.000 270 22460.80 197.77 41509.80 88888.00 2024-09-26 01:25:49.000 270 22460.81 197.80 41509.68 88888.00 2024-09-26 01:25:50.000 270 22460.82 197.79 41509.57 47579.87 2024-09-26 01:25:51.000 270 22460.80 197.77 41509.52 88888.00 2024-09-26 01:25:52.000 270 22460.79 197.76 41509.57 88888.00 2024-09-26 01:25:53.000 270 22460.84 197.71 41509.65 88888.00 2024-09-26 01:25:54.000 270 22460.90 197.66 41509.68 88888.00 2024-09-26 01:25:55.000 270 22460.93 197.64 41509.69 47579.87 2024-09-26 01:25:56.000 270 22460.93 197.66 41509.75 88888.00 2024-09-26 01:25:57.000 270 22460.92 197.72 41509.88 88888.00 2024-09-26 01:25:58.000 270 22460.87 197.73 41509.93 88888.00 2024-09-26 01:25:59.000 270 22460.85 197.68 41509.86 88888.00 2024-09-26 01:26:00.000 270 22460.89 197.71 41509.79 47579.86 2024-09-26 01:26:01.000 270 22460.94 197.79 41509.77 88888.00 2024-09-26 01:26:02.000 270 22460.95 197.82 41509.80 88888.00 2024-09-26 01:26:03.000 270 22460.95 197.79 41509.88 88888.00 2024-09-26 01:26:04.000 270 22460.97 197.73 41509.91 88888.00 2024-09-26 01:26:05.000 270 22460.98 197.68 41509.87 47579.89 2024-09-26 01:26:06.000 270 22460.96 197.65 41509.80 88888.00 2024-09-26 01:26:07.000 270 22460.92 197.63 41509.75 88888.00 2024-09-26 01:26:08.000 270 22460.93 197.62 41509.76 88888.00 2024-09-26 01:26:09.000 270 22460.95 197.62 41509.79 88888.00 2024-09-26 01:26:10.000 270 22460.94 197.60 41509.81 47579.91 2024-09-26 01:26:11.000 270 22460.97 197.61 41509.86 88888.00 2024-09-26 01:26:12.000 270 22461.04 197.65 41509.88 88888.00 2024-09-26 01:26:13.000 270 22461.06 197.68 41509.75 88888.00 2024-09-26 01:26:14.000 270 22461.00 197.67 41509.62 88888.00 2024-09-26 01:26:15.000 270 22460.92 197.62 41509.62 47579.92 2024-09-26 01:26:16.000 270 22460.89 197.54 41509.60 88888.00 2024-09-26 01:26:17.000 270 22460.91 197.49 41509.56 88888.00 2024-09-26 01:26:18.000 270 22460.93 197.52 41509.55 88888.00 2024-09-26 01:26:19.000 270 22460.91 197.59 41509.54 88888.00 2024-09-26 01:26:20.000 270 22460.85 197.66 41509.56 47579.94 2024-09-26 01:26:21.000 270 22460.82 197.67 41509.62 88888.00 2024-09-26 01:26:22.000 270 22460.85 197.66 41509.65 88888.00 2024-09-26 01:26:23.000 270 22460.94 197.65 41509.64 88888.00 2024-09-26 01:26:24.000 270 22460.96 197.59 41509.68 88888.00 2024-09-26 01:26:25.000 270 22460.91 197.53 41509.71 47579.96 2024-09-26 01:26:26.000 270 22460.92 197.54 41509.68 88888.00 2024-09-26 01:26:27.000 270 22460.98 197.60 41509.67 88888.00 2024-09-26 01:26:28.000 270 22461.00 197.68 41509.77 88888.00 2024-09-26 01:26:29.000 270 22460.98 197.72 41509.83 88888.00 2024-09-26 01:26:30.000 270 22460.97 197.72 41509.73 47579.99 2024-09-26 01:26:31.000 270 22460.98 197.71 41509.61 88888.00 2024-09-26 01:26:32.000 270 22460.94 197.63 41509.54 88888.00 2024-09-26 01:26:33.000 270 22460.90 197.54 41509.56 88888.00 2024-09-26 01:26:34.000 270 22460.92 197.56 41509.62 88888.00 2024-09-26 01:26:35.000 270 22460.96 197.60 41509.65 47579.97 2024-09-26 01:26:36.000 270 22461.02 197.61 41509.66 88888.00 2024-09-26 01:26:37.000 270 22461.10 197.64 41509.69 88888.00 2024-09-26 01:26:38.000 270 22461.11 197.69 41509.71 88888.00 2024-09-26 01:26:39.000 270 22461.08 197.77 41509.69 88888.00 2024-09-26 01:26:40.000 270 22461.02 197.79 41509.69 47580.03 2024-09-26 01:26:41.000 270 22460.95 197.69 41509.69 88888.00 2024-09-26 01:26:42.000 270 22460.91 197.59 41509.61 88888.00 2024-09-26 01:26:43.000 270 22460.92 197.61 41509.55 88888.00 2024-09-26 01:26:44.000 270 22460.97 197.68 41509.62 88888.00 2024-09-26 01:26:45.000 270 22461.00 197.70 41509.69 47580.05 2024-09-26 01:26:46.000 270 22461.01 197.65 41509.65 88888.00 2024-09-26 01:26:47.000 270 22460.99 197.59 41509.62 88888.00 2024-09-26 01:26:48.000 270 22460.98 197.58 41509.62 88888.00 2024-09-26 01:26:49.000 270 22460.98 197.56 41509.55 88888.00 2024-09-26 01:26:50.000 270 22460.94 197.54 41509.50 47580.06 2024-09-26 01:26:51.000 270 22460.90 197.56 41509.47 88888.00 2024-09-26 01:26:52.000 270 22460.90 197.61 41509.48 88888.00 2024-09-26 01:26:53.000 270 22460.94 197.64 41509.54 88888.00 2024-09-26 01:26:54.000 270 22460.99 197.67 41509.63 88888.00 2024-09-26 01:26:55.000 270 22461.03 197.66 41509.66 47580.06 2024-09-26 01:26:56.000 270 22461.06 197.65 41509.66 88888.00 2024-09-26 01:26:57.000 270 22461.06 197.62 41509.65 88888.00 2024-09-26 01:26:58.000 270 22460.99 197.57 41509.64 88888.00 2024-09-26 01:26:59.000 270 22460.95 197.56 41509.65 88888.00 2024-09-26 01:27:00.000 270 22460.97 197.60 41509.68 47580.07 2024-09-26 01:27:01.000 270 22461.02 197.66 41509.69 88888.00 2024-09-26 01:27:02.000 270 22461.04 197.69 41509.72 88888.00 2024-09-26 01:27:03.000 270 22461.01 197.72 41509.74 88888.00 2024-09-26 01:27:04.000 270 22460.98 197.76 41509.69 88888.00 2024-09-26 01:27:05.000 270 22460.97 197.74 41509.59 47580.09 2024-09-26 01:27:06.000 270 22460.97 197.62 41509.55 88888.00 2024-09-26 01:27:07.000 270 22460.96 197.51 41509.57 88888.00 2024-09-26 01:27:08.000 270 22460.94 197.50 41509.62 88888.00 2024-09-26 01:27:09.000 270 22460.98 197.62 41509.67 88888.00 2024-09-26 01:27:10.000 270 22461.05 197.71 41509.71 47580.10 2024-09-26 01:27:11.000 270 22461.08 197.68 41509.71 88888.00 2024-09-26 01:27:12.000 270 22461.10 197.62 41509.74 88888.00 2024-09-26 01:27:13.000 270 22461.14 197.57 41509.83 88888.00 2024-09-26 01:27:14.000 270 22461.17 197.55 41509.86 88888.00 2024-09-26 01:27:15.000 270 22461.16 197.57 41509.79 47580.13 2024-09-26 01:27:16.000 270 22461.13 197.58 41509.71 88888.00 2024-09-26 01:27:17.000 270 22461.09 197.56 41509.69 88888.00 2024-09-26 01:27:18.000 270 22461.06 197.56 41509.69 88888.00 2024-09-26 01:27:19.000 270 22461.08 197.64 41509.78 88888.00 2024-09-26 01:27:20.000 270 22461.12 197.73 41509.92 47580.16 2024-09-26 01:27:21.000 270 22461.11 197.74 41509.97 88888.00 2024-09-26 01:27:22.000 270 22461.08 197.71 41509.92 88888.00 2024-09-26 01:27:23.000 270 22461.10 197.73 41509.93 88888.00 2024-09-26 01:27:24.000 270 22461.16 197.78 41509.98 88888.00 2024-09-26 01:27:25.000 270 22461.23 197.75 41509.99 47580.15 2024-09-26 01:27:26.000 270 22461.30 197.71 41509.98 88888.00 2024-09-26 01:27:27.000 270 22461.31 197.77 41510.03 88888.00 2024-09-26 01:27:28.000 270 22461.30 197.85 41510.11 88888.00 2024-09-26 01:27:29.000 270 22461.33 197.88 41510.17 88888.00 2024-09-26 01:27:30.000 270 22461.35 197.82 41510.21 47580.17 2024-09-26 01:27:31.000 270 22461.35 197.71 41510.20 88888.00 2024-09-26 01:27:32.000 270 22461.38 197.68 41510.18 88888.00 2024-09-26 01:27:33.000 270 22461.41 197.76 41510.18 88888.00 2024-09-26 01:27:34.000 270 22461.40 197.84 41510.19 88888.00 2024-09-26 01:27:35.000 270 22461.38 197.91 41510.23 47580.17 2024-09-26 01:27:36.000 270 22461.36 197.97 41510.27 88888.00 2024-09-26 01:27:37.000 270 22461.33 197.96 41510.27 88888.00 2024-09-26 01:27:38.000 270 22461.30 197.88 41510.16 88888.00 2024-09-26 01:27:39.000 270 22461.29 197.82 41510.06 88888.00 2024-09-26 01:27:40.000 270 22461.28 197.83 41510.11 47580.19 2024-09-26 01:27:41.000 270 22461.27 197.84 41510.19 88888.00 2024-09-26 01:27:42.000 270 22461.27 197.82 41510.21 88888.00 2024-09-26 01:27:43.000 270 22461.30 197.82 41510.19 88888.00 2024-09-26 01:27:44.000 270 22461.26 197.79 41510.12 88888.00 2024-09-26 01:27:45.000 270 22461.19 197.75 41510.06 47580.17 2024-09-26 01:27:46.000 270 22461.22 197.78 41510.14 88888.00 2024-09-26 01:27:47.000 270 22461.26 197.84 41510.21 88888.00 2024-09-26 01:27:48.000 270 22461.21 197.88 41510.17 88888.00 2024-09-26 01:27:49.000 270 22461.14 197.90 41510.07 88888.00 2024-09-26 01:27:50.000 270 22461.15 197.90 41510.05 47580.12 2024-09-26 01:27:51.000 270 22461.17 197.93 41510.12 88888.00 2024-09-26 01:27:52.000 270 22461.15 197.98 41510.12 88888.00 2024-09-26 01:27:53.000 270 22461.14 198.01 41510.09 88888.00 2024-09-26 01:27:54.000 270 22461.16 198.00 41510.14 88888.00 2024-09-26 01:27:55.000 270 22461.16 197.97 41510.21 47580.14 2024-09-26 01:27:56.000 270 22461.16 197.97 41510.24 88888.00 2024-09-26 01:27:57.000 270 22461.18 197.95 41510.18 88888.00 2024-09-26 01:27:58.000 270 22461.22 197.86 41510.07 88888.00 2024-09-26 01:27:59.000 270 22461.26 197.87 41510.07 88888.00 2024-09-26 01:28:00.000 270 22461.29 197.96 41510.15 47580.15 2024-09-26 01:28:01.000 270 22461.28 197.96 41510.18 88888.00 2024-09-26 01:28:02.000 270 22461.26 197.91 41510.15 88888.00 2024-09-26 01:28:03.000 270 22461.24 197.92 41510.10 88888.00 2024-09-26 01:28:04.000 270 22461.21 197.91 41510.01 88888.00 2024-09-26 01:28:05.000 270 22461.16 197.83 41509.92 47580.18 2024-09-26 01:28:06.000 270 22461.13 197.81 41509.95 88888.00 2024-09-26 01:28:07.000 270 22461.16 197.87 41510.06 88888.00 2024-09-26 01:28:08.000 270 22461.19 197.92 41510.10 88888.00 2024-09-26 01:28:09.000 270 22461.22 197.93 41510.09 88888.00 2024-09-26 01:28:10.000 270 22461.24 197.94 41510.14 47580.16 2024-09-26 01:28:11.000 270 22461.22 197.99 41510.21 88888.00 2024-09-26 01:28:12.000 270 22461.16 198.03 41510.17 88888.00 2024-09-26 01:28:13.000 270 22461.11 198.07 41510.12 88888.00 2024-09-26 01:28:14.000 270 22461.13 198.10 41510.14 88888.00 2024-09-26 01:28:15.000 270 22461.15 198.05 41510.10 47580.17 2024-09-26 01:28:16.000 270 22461.13 197.96 41509.98 88888.00 2024-09-26 01:28:17.000 270 22461.13 197.90 41509.97 88888.00 2024-09-26 01:28:18.000 270 22461.16 197.94 41510.07 88888.00 2024-09-26 01:28:19.000 270 22461.16 198.00 41510.12 88888.00 2024-09-26 01:28:20.000 270 22461.13 197.98 41510.06 47580.18 2024-09-26 01:28:21.000 270 22461.10 197.93 41509.97 88888.00 2024-09-26 01:28:22.000 270 22461.11 197.91 41509.91 88888.00 2024-09-26 01:28:23.000 270 22461.14 197.91 41509.94 88888.00 2024-09-26 01:28:24.000 270 22461.18 197.97 41510.05 88888.00 2024-09-26 01:28:25.000 270 22461.20 198.04 41510.16 47580.18 2024-09-26 01:28:26.000 270 22461.21 198.06 41510.25 88888.00 2024-09-26 01:28:27.000 270 22461.22 198.07 41510.31 88888.00 2024-09-26 01:28:28.000 270 22461.22 198.05 41510.30 88888.00 2024-09-26 01:28:29.000 270 22461.19 197.97 41510.25 88888.00 2024-09-26 01:28:30.000 270 22461.19 197.96 41510.25 47580.20 2024-09-26 01:28:31.000 270 22461.21 198.01 41510.28 88888.00 2024-09-26 01:28:32.000 270 22461.24 198.06 41510.32 88888.00 2024-09-26 01:28:33.000 270 22461.19 198.08 41510.31 88888.00 2024-09-26 01:28:34.000 270 22461.15 198.10 41510.25 88888.00 2024-09-26 01:28:35.000 270 22461.19 198.10 41510.24 47580.19 2024-09-26 01:28:36.000 270 22461.24 198.04 41510.23 88888.00 2024-09-26 01:28:37.000 270 22461.24 197.99 41510.16 88888.00 2024-09-26 01:28:38.000 270 22461.21 197.99 41510.08 88888.00 2024-09-26 01:28:39.000 270 22461.21 198.03 41510.06 88888.00 2024-09-26 01:28:40.000 270 22461.25 198.07 41510.11 47580.22 2024-09-26 01:28:41.000 270 22461.27 198.10 41510.14 88888.00 2024-09-26 01:28:42.000 270 22461.23 198.14 41510.12 88888.00 2024-09-26 01:28:43.000 270 22461.24 198.21 41510.10 88888.00 2024-09-26 01:28:44.000 270 22461.31 198.23 41510.07 88888.00 2024-09-26 01:28:45.000 270 22461.34 198.19 41510.02 47580.30 2024-09-26 01:28:46.000 270 22461.32 198.14 41510.01 88888.00 2024-09-26 01:28:47.000 270 22461.34 198.09 41510.03 88888.00 2024-09-26 01:28:48.000 270 22461.36 198.05 41510.01 88888.00 2024-09-26 01:28:49.000 270 22461.36 198.07 41510.03 88888.00 2024-09-26 01:28:50.000 270 22461.36 198.11 41510.06 47580.30 2024-09-26 01:28:51.000 270 22461.35 198.09 41510.02 88888.00 2024-09-26 01:28:52.000 270 22461.39 198.05 41509.98 88888.00 2024-09-26 01:28:53.000 270 22461.48 198.07 41509.97 88888.00 2024-09-26 01:28:54.000 270 22461.52 198.12 41509.98 88888.00 2024-09-26 01:28:55.000 270 22461.50 198.13 41509.99 47580.31 2024-09-26 01:28:56.000 270 22461.48 198.13 41510.02 88888.00 2024-09-26 01:28:57.000 270 22461.43 198.18 41510.05 88888.00 2024-09-26 01:28:58.000 270 22461.40 198.24 41510.09 88888.00 2024-09-26 01:28:59.000 270 22461.43 198.28 41510.10 88888.00 2024-09-26 01:29:00.000 270 22461.48 198.29 41510.11 47580.32 2024-09-26 01:29:01.000 270 22461.52 198.26 41510.14 88888.00 2024-09-26 01:29:02.000 270 22461.52 198.21 41510.16 88888.00 2024-09-26 01:29:03.000 270 22461.51 198.22 41510.16 88888.00 2024-09-26 01:29:04.000 270 22461.54 198.26 41510.16 88888.00 2024-09-26 01:29:05.000 270 22461.56 198.27 41510.19 47580.37 2024-09-26 01:29:06.000 270 22461.52 198.23 41510.19 88888.00 2024-09-26 01:29:07.000 270 22461.43 198.17 41510.14 88888.00 2024-09-26 01:29:08.000 270 22461.38 198.15 41510.15 88888.00 2024-09-26 01:29:09.000 270 22461.44 198.21 41510.23 88888.00 2024-09-26 01:29:10.000 270 22461.50 198.26 41510.25 47580.36 2024-09-26 01:29:11.000 270 22461.47 198.27 41510.18 88888.00 2024-09-26 01:29:12.000 270 22461.41 198.28 41510.11 88888.00 2024-09-26 01:29:13.000 270 22461.40 198.27 41510.06 88888.00 2024-09-26 01:29:14.000 270 22461.40 198.30 41510.07 88888.00 2024-09-26 01:29:15.000 270 22461.36 198.32 41510.12 47580.39 2024-09-26 01:29:16.000 270 22461.33 198.32 41510.21 88888.00 2024-09-26 01:29:17.000 270 22461.39 198.33 41510.30 88888.00 2024-09-26 01:29:18.000 270 22461.48 198.31 41510.31 88888.00 2024-09-26 01:29:19.000 270 22461.50 198.27 41510.28 88888.00 2024-09-26 01:29:20.000 270 22461.46 198.23 41510.26 47580.41 2024-09-26 01:29:21.000 270 22461.42 198.21 41510.22 88888.00 2024-09-26 01:29:22.000 270 22461.43 198.22 41510.27 88888.00 2024-09-26 01:29:23.000 270 22461.46 198.27 41510.35 88888.00 2024-09-26 01:29:24.000 270 22461.45 198.35 41510.38 88888.00 2024-09-26 01:29:25.000 270 22461.42 198.38 41510.36 47580.38 2024-09-26 01:29:26.000 270 22461.42 198.34 41510.32 88888.00 2024-09-26 01:29:27.000 270 22461.42 198.31 41510.33 88888.00 2024-09-26 01:29:28.000 270 22461.39 198.31 41510.37 88888.00 2024-09-26 01:29:29.000 270 22461.37 198.32 41510.31 88888.00 2024-09-26 01:29:30.000 270 22461.38 198.35 41510.23 47580.42 2024-09-26 01:29:31.000 270 22461.38 198.39 41510.26 88888.00 2024-09-26 01:29:32.000 270 22461.36 198.41 41510.28 88888.00 2024-09-26 01:29:33.000 270 22461.39 198.38 41510.30 88888.00 2024-09-26 01:29:34.000 270 22461.45 198.32 41510.34 88888.00 2024-09-26 01:29:35.000 270 22461.44 198.26 41510.34 47580.39 2024-09-26 01:29:36.000 270 22461.37 198.21 41510.31 88888.00 2024-09-26 01:29:37.000 270 22461.38 198.20 41510.30 88888.00 2024-09-26 01:29:38.000 270 22461.47 198.23 41510.34 88888.00 2024-09-26 01:29:39.000 270 22461.49 198.25 41510.35 88888.00 2024-09-26 01:29:40.000 270 22461.43 198.27 41510.31 47580.47 2024-09-26 01:29:41.000 270 22461.39 198.30 41510.27 88888.00 2024-09-26 01:29:42.000 270 22461.41 198.34 41510.29 88888.00 2024-09-26 01:29:43.000 270 22461.41 198.31 41510.30 88888.00 2024-09-26 01:29:44.000 270 22461.37 198.25 41510.27 88888.00 2024-09-26 01:29:45.000 270 22461.35 198.24 41510.31 47580.41 2024-09-26 01:29:46.000 270 22461.42 198.33 41510.43 88888.00 2024-09-26 01:29:47.000 270 22461.46 198.40 41510.52 88888.00 2024-09-26 01:29:48.000 270 22461.46 198.38 41510.53 88888.00 2024-09-26 01:29:49.000 270 22461.46 198.32 41510.46 88888.00 2024-09-26 01:29:50.000 270 22461.48 198.30 41510.36 47580.42 2024-09-26 01:29:51.000 270 22461.47 198.26 41510.24 88888.00 2024-09-26 01:29:52.000 270 22461.44 198.22 41510.18 88888.00 2024-09-26 01:29:53.000 270 22461.41 198.23 41510.22 88888.00 2024-09-26 01:29:54.000 270 22461.40 198.27 41510.22 88888.00 2024-09-26 01:29:55.000 270 22461.43 198.31 41510.17 47580.42 2024-09-26 01:29:56.000 270 22461.47 198.33 41510.17 88888.00 2024-09-26 01:29:57.000 270 22461.46 198.29 41510.23 88888.00 2024-09-26 01:29:58.000 270 22461.42 198.33 41510.28 88888.00 2024-09-26 01:29:59.000 270 22461.41 198.39 41510.29 88888.00 2024-09-26 01:30:00.000 270 22461.36 198.34 41510.28 47580.41 2024-09-26 01:30:01.000 270 22461.32 198.27 41510.31 88888.00 2024-09-26 01:30:02.000 270 22461.33 198.26 41510.33 88888.00 2024-09-26 01:30:03.000 270 22461.38 198.27 41510.31 88888.00 2024-09-26 01:30:04.000 270 22461.46 198.29 41510.30 88888.00 2024-09-26 01:30:05.000 270 22461.50 198.30 41510.31 47580.44 2024-09-26 01:30:06.000 270 22461.47 198.28 41510.32 88888.00 2024-09-26 01:30:07.000 270 22461.44 198.29 41510.30 88888.00 2024-09-26 01:30:08.000 270 22461.42 198.33 41510.21 88888.00 2024-09-26 01:30:09.000 270 22461.40 198.36 41510.15 88888.00 2024-09-26 01:30:10.000 270 22461.38 198.35 41510.19 47580.43 2024-09-26 01:30:11.000 270 22461.37 198.31 41510.22 88888.00 2024-09-26 01:30:12.000 270 22461.39 198.25 41510.21 88888.00 2024-09-26 01:30:13.000 270 22461.42 198.22 41510.22 88888.00 2024-09-26 01:30:14.000 270 22461.44 198.22 41510.26 88888.00 2024-09-26 01:30:15.000 270 22461.43 198.23 41510.27 47580.48 2024-09-26 01:30:16.000 270 22461.40 198.19 41510.19 88888.00 2024-09-26 01:30:17.000 270 22461.36 198.15 41510.14 88888.00 2024-09-26 01:30:18.000 270 22461.33 198.18 41510.21 88888.00 2024-09-26 01:30:19.000 270 22461.32 198.28 41510.31 88888.00 2024-09-26 01:30:20.000 270 22461.35 198.38 41510.38 47580.46 2024-09-26 01:30:21.000 270 22461.38 198.38 41510.39 88888.00 2024-09-26 01:30:22.000 270 22461.34 198.35 41510.32 88888.00 2024-09-26 01:30:23.000 270 22461.31 198.36 41510.26 88888.00 2024-09-26 01:30:24.000 270 22461.35 198.40 41510.23 88888.00 2024-09-26 01:30:25.000 270 22461.39 198.41 41510.18 47580.47 2024-09-26 01:30:26.000 270 22461.36 198.39 41510.12 88888.00 2024-09-26 01:30:27.000 270 22461.33 198.37 41510.11 88888.00 2024-09-26 01:30:28.000 270 22461.37 198.38 41510.15 88888.00 2024-09-26 01:30:29.000 270 22461.41 198.40 41510.23 88888.00 2024-09-26 01:30:30.000 270 22461.41 198.37 41510.23 47580.48 2024-09-26 01:30:31.000 270 22461.42 198.30 41510.23 88888.00 2024-09-26 01:30:32.000 270 22461.46 198.27 41510.27 88888.00 2024-09-26 01:30:33.000 270 22461.48 198.28 41510.25 88888.00 2024-09-26 01:30:34.000 270 22461.48 198.31 41510.19 88888.00 2024-09-26 01:30:35.000 270 22461.45 198.36 41510.16 47580.46 2024-09-26 01:30:36.000 270 22461.43 198.45 41510.21 88888.00 2024-09-26 01:30:37.000 270 22461.47 198.50 41510.31 88888.00 2024-09-26 01:30:38.000 270 22461.53 198.48 41510.38 88888.00 2024-09-26 01:30:39.000 270 22461.53 198.47 41510.42 88888.00 2024-09-26 01:30:40.000 270 22461.49 198.48 41510.44 47580.52 2024-09-26 01:30:41.000 270 22461.44 198.46 41510.41 88888.00 2024-09-26 01:30:42.000 270 22461.40 198.45 41510.41 88888.00 2024-09-26 01:30:43.000 270 22461.40 198.47 41510.45 88888.00 2024-09-26 01:30:44.000 270 22461.44 198.46 41510.45 88888.00 2024-09-26 01:30:45.000 270 22461.52 198.44 41510.39 47580.49 2024-09-26 01:30:46.000 270 22461.54 198.44 41510.32 88888.00 2024-09-26 01:30:47.000 270 22461.49 198.50 41510.26 88888.00 2024-09-26 01:30:48.000 270 22461.43 198.57 41510.24 88888.00 2024-09-26 01:30:49.000 270 22461.39 198.55 41510.24 88888.00 2024-09-26 01:30:50.000 270 22461.40 198.46 41510.25 47580.49 2024-09-26 01:30:51.000 270 22461.43 198.41 41510.31 88888.00 2024-09-26 01:30:52.000 270 22461.45 198.42 41510.39 88888.00 2024-09-26 01:30:53.000 270 22461.49 198.52 41510.49 88888.00 2024-09-26 01:30:54.000 270 22461.53 198.66 41510.59 88888.00 2024-09-26 01:30:55.000 270 22461.48 198.69 41510.61 47580.49 2024-09-26 01:30:56.000 270 22461.40 198.63 41510.55 88888.00 2024-09-26 01:30:57.000 270 22461.38 198.56 41510.49 88888.00 2024-09-26 01:30:58.000 270 22461.40 198.47 41510.46 88888.00 2024-09-26 01:30:59.000 270 22461.37 198.40 41510.41 88888.00 2024-09-26 01:31:00.000 270 22461.31 198.38 41510.32 47580.49 2024-09-26 01:31:01.000 270 22461.31 198.43 41510.34 88888.00 2024-09-26 01:31:02.000 270 22461.37 198.50 41510.48 88888.00 2024-09-26 01:31:03.000 270 22461.42 198.53 41510.59 88888.00 2024-09-26 01:31:04.000 270 22461.44 198.55 41510.65 88888.00 2024-09-26 01:31:05.000 270 22461.45 198.58 41510.63 47580.50 2024-09-26 01:31:06.000 270 22461.43 198.52 41510.51 88888.00 2024-09-26 01:31:07.000 270 22461.40 198.41 41510.39 88888.00 2024-09-26 01:31:08.000 270 22461.40 198.41 41510.37 88888.00 2024-09-26 01:31:09.000 270 22461.44 198.54 41510.41 88888.00 2024-09-26 01:31:10.000 270 22461.44 198.67 41510.47 47580.44 2024-09-26 01:31:11.000 270 22461.40 198.71 41510.49 88888.00 2024-09-26 01:31:12.000 270 22461.35 198.67 41510.44 88888.00 2024-09-26 01:31:13.000 270 22461.34 198.63 41510.36 88888.00 2024-09-26 01:31:14.000 270 22461.34 198.63 41510.27 88888.00 2024-09-26 01:31:15.000 270 22461.30 198.59 41510.22 47580.49 2024-09-26 01:31:16.000 270 22461.24 198.53 41510.26 88888.00 2024-09-26 01:31:17.000 270 22461.23 198.59 41510.28 88888.00 2024-09-26 01:31:18.000 270 22461.29 198.69 41510.31 88888.00 2024-09-26 01:31:19.000 270 22461.31 198.69 41510.37 88888.00 2024-09-26 01:31:20.000 270 22461.28 198.59 41510.39 47580.46 2024-09-26 01:31:21.000 270 22461.27 198.52 41510.37 88888.00 2024-09-26 01:31:22.000 270 22461.29 198.50 41510.35 88888.00 2024-09-26 01:31:23.000 270 22461.31 198.50 41510.29 88888.00 2024-09-26 01:31:24.000 270 22461.34 198.53 41510.23 88888.00 2024-09-26 01:31:25.000 270 22461.35 198.58 41510.21 47580.46 2024-09-26 01:31:26.000 270 22461.33 198.59 41510.24 88888.00 2024-09-26 01:31:27.000 270 22461.31 198.62 41510.36 88888.00 2024-09-26 01:31:28.000 270 22461.29 198.63 41510.48 88888.00 2024-09-26 01:31:29.000 270 22461.28 198.60 41510.49 88888.00 2024-09-26 01:31:30.000 270 22461.25 198.56 41510.41 47580.42 2024-09-26 01:31:31.000 270 22461.22 198.56 41510.32 88888.00 2024-09-26 01:31:32.000 270 22461.21 198.65 41510.29 88888.00 2024-09-26 01:31:33.000 270 22461.22 198.69 41510.25 88888.00 2024-09-26 01:31:34.000 270 22461.27 198.66 41510.24 88888.00 2024-09-26 01:31:35.000 270 22461.34 198.71 41510.28 47580.43 2024-09-26 01:31:36.000 270 22461.32 198.75 41510.31 88888.00 2024-09-26 01:31:37.000 270 22461.23 198.69 41510.30 88888.00 2024-09-26 01:31:38.000 270 22461.19 198.62 41510.29 88888.00 2024-09-26 01:31:39.000 270 22461.21 198.62 41510.24 88888.00 2024-09-26 01:31:40.000 270 22461.18 198.64 41510.20 47580.44 2024-09-26 01:31:41.000 270 22461.16 198.65 41510.26 88888.00 2024-09-26 01:31:42.000 270 22461.19 198.65 41510.35 88888.00 2024-09-26 01:31:43.000 270 22461.27 198.68 41510.37 88888.00 2024-09-26 01:31:44.000 270 22461.31 198.74 41510.35 88888.00 2024-09-26 01:31:45.000 270 22461.29 198.70 41510.31 47580.41 2024-09-26 01:31:46.000 270 22461.27 198.60 41510.31 88888.00 2024-09-26 01:31:47.000 270 22461.24 198.57 41510.31 88888.00 2024-09-26 01:31:48.000 270 22461.19 198.62 41510.32 88888.00 2024-09-26 01:31:49.000 270 22461.22 198.62 41510.34 88888.00 2024-09-26 01:31:50.000 270 22461.24 198.58 41510.37 47580.45 2024-09-26 01:31:51.000 270 22461.27 198.63 41510.40 88888.00 2024-09-26 01:31:52.000 270 22461.29 198.75 41510.43 88888.00 2024-09-26 01:31:53.000 270 22461.28 198.79 41510.42 88888.00 2024-09-26 01:31:54.000 270 22461.24 198.77 41510.41 88888.00 2024-09-26 01:31:55.000 270 22461.24 198.74 41510.40 47580.41 2024-09-26 01:31:56.000 270 22461.27 198.73 41510.41 88888.00 2024-09-26 01:31:57.000 270 22461.31 198.74 41510.43 88888.00 2024-09-26 01:31:58.000 270 22461.34 198.74 41510.40 88888.00 2024-09-26 01:31:59.000 270 22461.32 198.73 41510.36 88888.00 2024-09-26 01:32:00.000 270 22461.30 198.74 41510.37 47580.46 2024-09-26 01:32:01.000 270 22461.29 198.75 41510.37 88888.00 2024-09-26 01:32:02.000 270 22461.31 198.78 41510.41 88888.00 2024-09-26 01:32:03.000 270 22461.34 198.82 41510.46 88888.00 2024-09-26 01:32:04.000 270 22461.33 198.77 41510.40 88888.00 2024-09-26 01:32:05.000 270 22461.28 198.65 41510.25 47580.48 2024-09-26 01:32:06.000 270 22461.24 198.56 41510.18 88888.00 2024-09-26 01:32:07.000 270 22461.26 198.60 41510.23 88888.00 2024-09-26 01:32:08.000 270 22461.33 198.71 41510.33 88888.00 2024-09-26 01:32:09.000 270 22461.36 198.79 41510.34 88888.00 2024-09-26 01:32:10.000 270 22461.35 198.84 41510.34 47580.50 2024-09-26 01:32:11.000 270 22461.33 198.84 41510.33 88888.00 2024-09-26 01:32:12.000 270 22461.34 198.74 41510.28 88888.00 2024-09-26 01:32:13.000 270 22461.35 198.69 41510.26 88888.00 2024-09-26 01:32:14.000 270 22461.38 198.78 41510.31 88888.00 2024-09-26 01:32:15.000 270 22461.40 198.87 41510.32 47580.51 2024-09-26 01:32:16.000 270 22461.38 198.88 41510.33 88888.00 2024-09-26 01:32:17.000 270 22461.35 198.91 41510.38 88888.00 2024-09-26 01:32:18.000 270 22461.32 198.89 41510.39 88888.00 2024-09-26 01:32:19.000 270 22461.34 198.82 41510.32 88888.00 2024-09-26 01:32:20.000 270 22461.39 198.81 41510.27 47580.48 2024-09-26 01:32:21.000 270 22461.43 198.81 41510.21 88888.00 2024-09-26 01:32:22.000 270 22461.42 198.76 41510.21 88888.00 2024-09-26 01:32:23.000 270 22461.37 198.74 41510.25 88888.00 2024-09-26 01:32:24.000 270 22461.32 198.81 41510.27 88888.00 2024-09-26 01:32:25.000 270 22461.33 198.93 41510.31 47580.54 2024-09-26 01:32:26.000 270 22461.34 198.96 41510.34 88888.00 2024-09-26 01:32:27.000 270 22461.32 198.94 41510.34 88888.00 2024-09-26 01:32:28.000 270 22461.30 198.92 41510.31 88888.00 2024-09-26 01:32:29.000 270 22461.28 198.87 41510.23 88888.00 2024-09-26 01:32:30.000 270 22461.27 198.81 41510.16 47580.52 2024-09-26 01:32:31.000 270 22461.28 198.81 41510.17 88888.00 2024-09-26 01:32:32.000 270 22461.32 198.82 41510.21 88888.00 2024-09-26 01:32:33.000 270 22461.36 198.84 41510.25 88888.00 2024-09-26 01:32:34.000 270 22461.37 198.90 41510.28 88888.00 2024-09-26 01:32:35.000 270 22461.35 198.95 41510.29 47580.54 2024-09-26 01:32:36.000 270 22461.35 198.93 41510.29 88888.00 2024-09-26 01:32:37.000 270 22461.34 198.88 41510.24 88888.00 2024-09-26 01:32:38.000 270 22461.29 198.82 41510.16 88888.00 2024-09-26 01:32:39.000 270 22461.27 198.81 41510.14 88888.00 2024-09-26 01:32:40.000 270 22461.34 198.90 41510.25 47580.54 2024-09-26 01:32:41.000 270 22461.46 199.00 41510.38 88888.00 2024-09-26 01:32:42.000 270 22461.52 199.03 41510.41 88888.00 2024-09-26 01:32:43.000 270 22461.47 199.03 41510.41 88888.00 2024-09-26 01:32:44.000 270 22461.42 199.05 41510.37 88888.00 2024-09-26 01:32:45.000 270 22461.39 198.98 41510.27 47580.52 2024-09-26 01:32:46.000 270 22461.34 198.92 41510.20 88888.00 2024-09-26 01:32:47.000 270 22461.31 198.95 41510.24 88888.00 2024-09-26 01:32:48.000 270 22461.36 199.01 41510.32 88888.00 2024-09-26 01:32:49.000 270 22461.46 199.03 41510.35 88888.00 2024-09-26 01:32:50.000 270 22461.51 199.06 41510.32 47580.55 2024-09-26 01:32:51.000 270 22461.50 199.10 41510.27 88888.00 2024-09-26 01:32:52.000 270 22461.49 199.10 41510.23 88888.00 2024-09-26 01:32:53.000 270 22461.50 199.03 41510.20 88888.00 2024-09-26 01:32:54.000 270 22461.52 199.02 41510.19 88888.00 2024-09-26 01:32:55.000 270 22461.54 199.12 41510.29 47580.54 2024-09-26 01:32:56.000 270 22461.54 199.18 41510.37 88888.00 2024-09-26 01:32:57.000 270 22461.53 199.11 41510.33 88888.00 2024-09-26 01:32:58.000 270 22461.57 199.08 41510.31 88888.00 2024-09-26 01:32:59.000 270 22461.67 199.13 41510.36 88888.00 2024-09-26 01:33:00.000 270 22461.75 199.16 41510.35 47580.58 2024-09-26 01:33:01.000 270 22461.78 199.15 41510.31 88888.00 2024-09-26 01:33:02.000 270 22461.78 199.16 41510.34 88888.00 2024-09-26 01:33:03.000 270 22461.74 199.17 41510.38 88888.00 2024-09-26 01:33:04.000 270 22461.68 199.15 41510.34 88888.00 2024-09-26 01:33:05.000 270 22461.66 199.15 41510.34 47580.58 2024-09-26 01:33:06.000 270 22461.69 199.20 41510.46 88888.00 2024-09-26 01:33:07.000 270 22461.74 199.29 41510.52 88888.00 2024-09-26 01:33:08.000 270 22461.71 199.36 41510.43 88888.00 2024-09-26 01:33:09.000 270 22461.67 199.37 41510.33 88888.00 2024-09-26 01:33:10.000 270 22461.66 199.28 41510.29 47580.64 2024-09-26 01:33:11.000 270 22461.65 199.16 41510.27 88888.00 2024-09-26 01:33:12.000 270 22461.64 199.19 41510.32 88888.00 2024-09-26 01:33:13.000 270 22461.67 199.33 41510.38 88888.00 2024-09-26 01:33:14.000 270 22461.71 199.43 41510.41 88888.00 2024-09-26 01:33:15.000 270 22461.74 199.44 41510.46 47580.68 2024-09-26 01:33:16.000 270 22461.72 199.40 41510.50 88888.00 2024-09-26 01:33:17.000 270 22461.69 199.39 41510.46 88888.00 2024-09-26 01:33:18.000 270 22461.69 199.39 41510.43 88888.00 2024-09-26 01:33:19.000 270 22461.70 199.33 41510.41 88888.00 2024-09-26 01:33:20.000 270 22461.73 199.25 41510.38 47580.68 2024-09-26 01:33:21.000 270 22461.78 199.22 41510.31 88888.00 2024-09-26 01:33:22.000 270 22461.82 199.25 41510.30 88888.00 2024-09-26 01:33:23.000 270 22461.83 199.31 41510.40 88888.00 2024-09-26 01:33:24.000 270 22461.79 199.34 41510.45 88888.00 2024-09-26 01:33:25.000 270 22461.79 199.36 41510.44 47580.74 2024-09-26 01:33:26.000 270 22461.85 199.37 41510.44 88888.00 2024-09-26 01:33:27.000 270 22461.87 199.35 41510.43 88888.00 2024-09-26 01:33:28.000 270 22461.89 199.35 41510.39 88888.00 2024-09-26 01:33:29.000 270 22461.94 199.38 41510.36 88888.00 2024-09-26 01:33:30.000 270 22461.98 199.39 41510.34 47580.76 2024-09-26 01:33:31.000 270 22462.01 199.41 41510.37 88888.00 2024-09-26 01:33:32.000 270 22462.03 199.44 41510.39 88888.00 2024-09-26 01:33:33.000 270 22462.00 199.45 41510.36 88888.00 2024-09-26 01:33:34.000 270 22461.95 199.47 41510.32 88888.00 2024-09-26 01:33:35.000 270 22461.95 199.50 41510.31 47580.84 2024-09-26 01:33:36.000 270 22462.00 199.49 41510.31 88888.00 2024-09-26 01:33:37.000 270 22462.04 199.46 41510.35 88888.00 2024-09-26 01:33:38.000 270 22462.10 199.45 41510.44 88888.00 2024-09-26 01:33:39.000 270 22462.14 199.44 41510.53 88888.00 2024-09-26 01:33:40.000 270 22462.11 199.43 41510.51 47580.84 2024-09-26 01:33:41.000 270 22462.06 199.40 41510.43 88888.00 2024-09-26 01:33:42.000 270 22462.07 199.41 41510.42 88888.00 2024-09-26 01:33:43.000 270 22462.13 199.42 41510.43 88888.00 2024-09-26 01:33:44.000 270 22462.14 199.37 41510.40 88888.00 2024-09-26 01:33:45.000 270 22462.11 199.31 41510.39 47580.94 2024-09-26 01:33:46.000 270 22462.12 199.29 41510.40 88888.00 2024-09-26 01:33:47.000 270 22462.18 199.30 41510.40 88888.00 2024-09-26 01:33:48.000 270 22462.23 199.35 41510.44 88888.00 2024-09-26 01:33:49.000 270 22462.20 199.42 41510.50 88888.00 2024-09-26 01:33:50.000 270 22462.15 199.42 41510.50 47580.98 2024-09-26 01:33:51.000 270 22462.15 199.38 41510.47 88888.00 2024-09-26 01:33:52.000 270 22462.18 199.34 41510.40 88888.00 2024-09-26 01:33:53.000 270 22462.18 199.35 41510.35 88888.00 2024-09-26 01:33:54.000 270 22462.16 199.38 41510.33 88888.00 2024-09-26 01:33:55.000 270 22462.18 199.39 41510.36 47580.99 2024-09-26 01:33:56.000 270 22462.24 199.38 41510.38 88888.00 2024-09-26 01:33:57.000 270 22462.29 199.38 41510.36 88888.00 2024-09-26 01:33:58.000 270 22462.30 199.38 41510.33 88888.00 2024-09-26 01:33:59.000 270 22462.31 199.39 41510.29 88888.00 2024-09-26 01:34:00.000 270 22462.28 199.37 41510.19 47581.05 2024-09-26 01:34:01.000 270 22462.22 199.33 41510.14 88888.00 2024-09-26 01:34:02.000 270 22462.22 199.34 41510.20 88888.00 2024-09-26 01:34:03.000 270 22462.28 199.40 41510.32 88888.00 2024-09-26 01:34:04.000 270 22462.38 199.44 41510.39 88888.00 2024-09-26 01:34:05.000 270 22462.46 199.44 41510.38 47581.07 2024-09-26 01:34:06.000 270 22462.49 199.43 41510.35 88888.00 2024-09-26 01:34:07.000 270 22462.47 199.41 41510.34 88888.00 2024-09-26 01:34:08.000 270 22462.45 199.35 41510.36 88888.00 2024-09-26 01:34:09.000 270 22462.46 199.31 41510.40 88888.00 2024-09-26 01:34:10.000 270 22462.47 199.30 41510.45 47581.17 2024-09-26 01:34:11.000 270 22462.44 199.26 41510.45 88888.00 2024-09-26 01:34:12.000 270 22462.43 199.22 41510.39 88888.00 2024-09-26 01:34:13.000 270 22462.49 199.24 41510.41 88888.00 2024-09-26 01:34:14.000 270 22462.55 199.29 41510.51 88888.00 2024-09-26 01:34:15.000 270 22462.53 199.33 41510.56 47581.17 2024-09-26 01:34:16.000 270 22462.45 199.30 41510.47 88888.00 2024-09-26 01:34:17.000 270 22462.39 199.24 41510.34 88888.00 2024-09-26 01:34:18.000 270 22462.40 199.25 41510.29 88888.00 2024-09-26 01:34:19.000 270 22462.45 199.31 41510.30 88888.00 2024-09-26 01:34:20.000 270 22462.51 199.33 41510.36 47581.24 2024-09-26 01:34:21.000 270 22462.60 199.37 41510.52 88888.00 2024-09-26 01:34:22.000 270 22462.66 199.43 41510.64 88888.00 2024-09-26 01:34:23.000 270 22462.67 199.45 41510.62 88888.00 2024-09-26 01:34:24.000 270 22462.69 199.47 41510.56 88888.00 2024-09-26 01:34:25.000 270 22462.69 199.42 41510.48 47581.28 2024-09-26 01:34:26.000 270 22462.67 199.30 41510.44 88888.00 2024-09-26 01:34:27.000 270 22462.67 199.26 41510.46 88888.00 2024-09-26 01:34:28.000 270 22462.65 199.26 41510.49 88888.00 2024-09-26 01:34:29.000 270 22462.62 199.24 41510.51 88888.00 2024-09-26 01:34:30.000 270 22462.68 199.29 41510.60 47581.29 2024-09-26 01:34:31.000 270 22462.78 199.42 41510.70 88888.00 2024-09-26 01:34:32.000 270 22462.80 199.45 41510.68 88888.00 2024-09-26 01:34:33.000 270 22462.73 199.37 41510.56 88888.00 2024-09-26 01:34:34.000 270 22462.68 199.30 41510.42 88888.00 2024-09-26 01:34:35.000 270 22462.65 199.31 41510.34 47581.35 2024-09-26 01:34:36.000 270 22462.63 199.34 41510.36 88888.00 2024-09-26 01:34:37.000 270 22462.65 199.38 41510.43 88888.00 2024-09-26 01:34:38.000 270 22462.68 199.41 41510.48 88888.00 2024-09-26 01:34:39.000 270 22462.72 199.43 41510.47 88888.00 2024-09-26 01:34:40.000 270 22462.78 199.41 41510.45 47581.36 2024-09-26 01:34:41.000 270 22462.81 199.37 41510.43 88888.00 2024-09-26 01:34:42.000 270 22462.79 199.34 41510.43 88888.00 2024-09-26 01:34:43.000 270 22462.77 199.35 41510.47 88888.00 2024-09-26 01:34:44.000 270 22462.78 199.39 41510.50 88888.00 2024-09-26 01:34:45.000 270 22462.83 199.35 41510.46 47581.39 2024-09-26 01:34:46.000 270 22462.89 199.26 41510.41 88888.00 2024-09-26 01:34:47.000 270 22462.90 199.19 41510.39 88888.00 2024-09-26 01:34:48.000 270 22462.87 199.22 41510.46 88888.00 2024-09-26 01:34:49.000 270 22462.86 199.31 41510.52 88888.00 2024-09-26 01:34:50.000 270 22462.90 199.34 41510.46 47581.37 2024-09-26 01:34:51.000 270 22462.91 199.35 41510.40 88888.00 2024-09-26 01:34:52.000 270 22462.89 199.36 41510.43 88888.00 2024-09-26 01:34:53.000 270 22462.88 199.35 41510.50 88888.00 2024-09-26 01:34:54.000 270 22462.92 199.40 41510.62 88888.00 2024-09-26 01:34:55.000 270 22462.99 199.49 41510.73 47581.43 2024-09-26 01:34:56.000 270 22463.00 199.51 41510.77 88888.00 2024-09-26 01:34:57.000 270 22462.97 199.45 41510.67 88888.00 2024-09-26 01:34:58.000 270 22462.97 199.35 41510.48 88888.00 2024-09-26 01:34:59.000 270 22462.94 199.27 41510.40 88888.00 2024-09-26 01:35:00.000 270 22462.87 199.27 41510.47 47581.42 2024-09-26 01:35:01.000 270 22462.84 199.31 41510.53 88888.00 2024-09-26 01:35:02.000 270 22462.87 199.36 41510.55 88888.00 2024-09-26 01:35:03.000 270 22462.90 199.39 41510.56 88888.00 2024-09-26 01:35:04.000 270 22462.90 199.35 41510.52 88888.00 2024-09-26 01:35:05.000 270 22462.92 199.29 41510.48 47581.42 2024-09-26 01:35:06.000 270 22462.96 199.26 41510.51 88888.00 2024-09-26 01:35:07.000 270 22462.92 199.24 41510.52 88888.00 2024-09-26 01:35:08.000 270 22462.84 199.25 41510.49 88888.00 2024-09-26 01:35:09.000 270 22462.83 199.29 41510.44 88888.00 2024-09-26 01:35:10.000 270 22462.86 199.29 41510.44 47581.46 2024-09-26 01:35:11.000 270 22462.89 199.27 41510.49 88888.00 2024-09-26 01:35:12.000 270 22462.90 199.28 41510.52 88888.00 2024-09-26 01:35:13.000 270 22462.90 199.29 41510.52 88888.00 2024-09-26 01:35:14.000 270 22462.92 199.29 41510.52 88888.00 2024-09-26 01:35:15.000 270 22462.93 199.26 41510.52 47581.46 2024-09-26 01:35:16.000 270 22462.91 199.17 41510.54 88888.00 2024-09-26 01:35:17.000 270 22462.90 199.05 41510.59 88888.00 2024-09-26 01:35:18.000 270 22462.92 199.03 41510.63 88888.00 2024-09-26 01:35:19.000 270 22462.94 199.09 41510.73 88888.00 2024-09-26 01:35:20.000 270 22462.93 199.16 41510.85 47581.52 2024-09-26 01:35:21.000 270 22462.92 199.19 41510.85 88888.00 2024-09-26 01:35:22.000 270 22462.94 199.19 41510.73 88888.00 2024-09-26 01:35:23.000 270 22462.96 199.16 41510.62 88888.00 2024-09-26 01:35:24.000 270 22462.97 199.08 41510.54 88888.00 2024-09-26 01:35:25.000 270 22463.02 199.00 41510.50 47581.51 2024-09-26 01:35:26.000 270 22463.10 199.00 41510.53 88888.00 2024-09-26 01:35:27.000 270 22463.16 199.07 41510.63 88888.00 2024-09-26 01:35:28.000 270 22463.20 199.13 41510.77 88888.00 2024-09-26 01:35:29.000 270 22463.24 199.15 41510.86 88888.00 2024-09-26 01:35:30.000 270 22463.23 199.18 41510.82 47581.55 2024-09-26 01:35:31.000 270 22463.21 199.17 41510.70 88888.00 2024-09-26 01:35:32.000 270 22463.20 199.10 41510.64 88888.00 2024-09-26 01:35:33.000 270 22463.22 199.04 41510.65 88888.00 2024-09-26 01:35:34.000 270 22463.23 199.01 41510.62 88888.00 2024-09-26 01:35:35.000 270 22463.24 199.02 41510.59 47581.61 2024-09-26 01:35:36.000 270 22463.30 199.11 41510.69 88888.00 2024-09-26 01:35:37.000 270 22463.37 199.16 41510.88 88888.00 2024-09-26 01:35:38.000 270 22463.38 199.14 41510.94 88888.00 2024-09-26 01:35:39.000 270 22463.34 199.07 41510.86 88888.00 2024-09-26 01:35:40.000 270 22463.30 199.01 41510.75 47581.65 2024-09-26 01:35:41.000 270 22463.31 198.99 41510.75 88888.00 2024-09-26 01:35:42.000 270 22463.35 198.99 41510.81 88888.00 2024-09-26 01:35:43.000 270 22463.35 198.96 41510.82 88888.00 2024-09-26 01:35:44.000 270 22463.33 198.99 41510.84 88888.00 2024-09-26 01:35:45.000 270 22463.34 199.08 41510.90 47581.70 2024-09-26 01:35:46.000 270 22463.38 199.12 41510.91 88888.00 2024-09-26 01:35:47.000 270 22463.41 199.09 41510.89 88888.00 2024-09-26 01:35:48.000 270 22463.41 199.00 41510.84 88888.00 2024-09-26 01:35:49.000 270 22463.39 198.88 41510.75 88888.00 2024-09-26 01:35:50.000 270 22463.36 198.80 41510.72 47581.72 2024-09-26 01:35:51.000 270 22463.36 198.79 41510.79 88888.00 2024-09-26 01:35:52.000 270 22463.39 198.84 41510.86 88888.00 2024-09-26 01:35:53.000 270 22463.41 198.93 41510.91 88888.00 2024-09-26 01:35:54.000 270 22463.41 198.98 41510.93 88888.00 2024-09-26 01:35:55.000 270 22463.42 198.95 41510.88 47581.76 2024-09-26 01:35:56.000 270 22463.44 198.91 41510.83 88888.00 2024-09-26 01:35:57.000 270 22463.41 198.91 41510.79 88888.00 2024-09-26 01:35:58.000 270 22463.34 198.90 41510.78 88888.00 2024-09-26 01:35:59.000 270 22463.37 198.86 41510.82 88888.00 2024-09-26 01:36:00.000 270 22463.46 198.85 41510.92 47581.76 2024-09-26 01:36:01.000 270 22463.51 198.89 41511.03 88888.00 2024-09-26 01:36:02.000 270 22463.51 198.93 41511.06 88888.00 2024-09-26 01:36:03.000 270 22463.47 198.93 41511.01 88888.00 2024-09-26 01:36:04.000 270 22463.42 198.89 41510.85 88888.00 2024-09-26 01:36:05.000 270 22463.40 198.87 41510.70 47581.76 2024-09-26 01:36:06.000 270 22463.42 198.87 41510.67 88888.00 2024-09-26 01:36:07.000 270 22463.43 198.83 41510.68 88888.00 2024-09-26 01:36:08.000 270 22463.44 198.82 41510.69 88888.00 2024-09-26 01:36:09.000 270 22463.48 198.91 41510.73 88888.00 2024-09-26 01:36:10.000 270 22463.52 198.98 41510.73 47581.82 2024-09-26 01:36:11.000 270 22463.55 198.99 41510.73 88888.00 2024-09-26 01:36:12.000 270 22463.56 198.97 41510.73 88888.00 2024-09-26 01:36:13.000 270 22463.53 198.92 41510.68 88888.00 2024-09-26 01:36:14.000 270 22463.48 198.85 41510.60 88888.00 2024-09-26 01:36:15.000 270 22463.47 198.82 41510.62 47581.80 2024-09-26 01:36:16.000 270 22463.46 198.83 41510.69 88888.00 2024-09-26 01:36:17.000 270 22463.48 198.87 41510.77 88888.00 2024-09-26 01:36:18.000 270 22463.53 198.93 41510.81 88888.00 2024-09-26 01:36:19.000 270 22463.56 198.95 41510.81 88888.00 2024-09-26 01:36:20.000 270 22463.56 198.93 41510.81 47581.81 2024-09-26 01:36:21.000 270 22463.55 198.87 41510.78 88888.00 2024-09-26 01:36:22.000 270 22463.49 198.79 41510.69 88888.00 2024-09-26 01:36:23.000 270 22463.42 198.75 41510.57 88888.00 2024-09-26 01:36:24.000 270 22463.41 198.78 41510.48 88888.00 2024-09-26 01:36:25.000 270 22463.44 198.84 41510.53 47581.82 2024-09-26 01:36:26.000 270 22463.47 198.88 41510.68 88888.00 2024-09-26 01:36:27.000 270 22463.47 198.89 41510.79 88888.00 2024-09-26 01:36:28.000 270 22463.47 198.91 41510.83 88888.00 2024-09-26 01:36:29.000 270 22463.46 198.91 41510.83 88888.00 2024-09-26 01:36:30.000 270 22463.47 198.87 41510.76 47581.83 2024-09-26 01:36:31.000 270 22463.52 198.84 41510.69 88888.00 2024-09-26 01:36:32.000 270 22463.53 198.82 41510.66 88888.00 2024-09-26 01:36:33.000 270 22463.48 198.80 41510.66 88888.00 2024-09-26 01:36:34.000 270 22463.47 198.84 41510.70 88888.00 2024-09-26 01:36:35.000 270 22463.52 198.89 41510.77 47581.80 2024-09-26 01:36:36.000 270 22463.53 198.85 41510.80 88888.00 2024-09-26 01:36:37.000 270 22463.49 198.77 41510.82 88888.00 2024-09-26 01:36:38.000 270 22463.44 198.66 41510.83 88888.00 2024-09-26 01:36:39.000 270 22463.36 198.60 41510.71 88888.00 2024-09-26 01:36:40.000 270 22463.32 198.64 41510.56 47581.82 2024-09-26 01:36:41.000 270 22463.34 198.71 41510.51 88888.00 2024-09-26 01:36:42.000 270 22463.41 198.76 41510.62 88888.00 2024-09-26 01:36:43.000 270 22463.49 198.84 41510.77 88888.00 2024-09-26 01:36:44.000 270 22463.52 198.89 41510.84 88888.00 2024-09-26 01:36:45.000 270 22463.50 198.86 41510.81 47581.81 2024-09-26 01:36:46.000 270 22463.45 198.83 41510.74 88888.00 2024-09-26 01:36:47.000 270 22463.42 198.81 41510.66 88888.00 2024-09-26 01:36:48.000 270 22463.39 198.79 41510.61 88888.00 2024-09-26 01:36:49.000 270 22463.36 198.73 41510.54 88888.00 2024-09-26 01:36:50.000 270 22463.37 198.69 41510.52 47581.81 2024-09-26 01:36:51.000 270 22463.43 198.76 41510.61 88888.00 2024-09-26 01:36:52.000 270 22463.47 198.85 41510.73 88888.00 2024-09-26 01:36:53.000 270 22463.44 198.82 41510.76 88888.00 2024-09-26 01:36:54.000 270 22463.39 198.76 41510.66 88888.00 2024-09-26 01:36:55.000 270 22463.40 198.77 41510.64 47581.82 2024-09-26 01:36:56.000 270 22463.47 198.75 41510.67 88888.00 2024-09-26 01:36:57.000 270 22463.52 198.68 41510.65 88888.00 2024-09-26 01:36:58.000 270 22463.52 198.65 41510.59 88888.00 2024-09-26 01:36:59.000 270 22463.50 198.66 41510.55 88888.00 2024-09-26 01:37:00.000 270 22463.51 198.68 41510.52 47581.84 2024-09-26 01:37:01.000 270 22463.52 198.70 41510.52 88888.00 2024-09-26 01:37:02.000 270 22463.51 198.73 41510.55 88888.00 2024-09-26 01:37:03.000 270 22463.49 198.76 41510.60 88888.00 2024-09-26 01:37:04.000 270 22463.47 198.78 41510.60 88888.00 2024-09-26 01:37:05.000 270 22463.43 198.80 41510.61 47581.81 2024-09-26 01:37:06.000 270 22463.43 198.78 41510.66 88888.00 2024-09-26 01:37:07.000 270 22463.47 198.77 41510.69 88888.00 2024-09-26 01:37:08.000 270 22463.50 198.83 41510.71 88888.00 2024-09-26 01:37:09.000 270 22463.52 198.90 41510.73 88888.00 2024-09-26 01:37:10.000 270 22463.53 198.91 41510.73 47581.81 2024-09-26 01:37:11.000 270 22463.51 198.83 41510.71 88888.00 2024-09-26 01:37:12.000 270 22463.48 198.74 41510.65 88888.00 2024-09-26 01:37:13.000 270 22463.49 198.73 41510.59 88888.00 2024-09-26 01:37:14.000 270 22463.56 198.79 41510.58 88888.00 2024-09-26 01:37:15.000 270 22463.63 198.81 41510.61 47581.84 2024-09-26 01:37:16.000 270 22463.70 198.81 41510.66 88888.00 2024-09-26 01:37:17.000 270 22463.76 198.82 41510.75 88888.00 2024-09-26 01:37:18.000 270 22463.77 198.82 41510.81 88888.00 2024-09-26 01:37:19.000 270 22463.71 198.78 41510.73 88888.00 2024-09-26 01:37:20.000 270 22463.65 198.74 41510.59 47581.84 2024-09-26 01:37:21.000 270 22463.62 198.70 41510.51 88888.00 2024-09-26 01:37:22.000 270 22463.60 198.71 41510.54 88888.00 2024-09-26 01:37:23.000 270 22463.61 198.77 41510.63 88888.00 2024-09-26 01:37:24.000 270 22463.66 198.88 41510.73 88888.00 2024-09-26 01:37:25.000 270 22463.71 198.97 41510.78 47581.84 2024-09-26 01:37:26.000 270 22463.71 198.99 41510.76 88888.00 2024-09-26 01:37:27.000 270 22463.67 198.97 41510.72 88888.00 2024-09-26 01:37:28.000 270 22463.63 198.95 41510.68 88888.00 2024-09-26 01:37:29.000 270 22463.63 198.89 41510.63 88888.00 2024-09-26 01:37:30.000 270 22463.66 198.82 41510.62 47581.84 2024-09-26 01:37:31.000 270 22463.66 198.78 41510.66 88888.00 2024-09-26 01:37:32.000 270 22463.67 198.79 41510.70 88888.00 2024-09-26 01:37:33.000 270 22463.65 198.83 41510.68 88888.00 2024-09-26 01:37:34.000 270 22463.64 198.88 41510.70 88888.00 2024-09-26 01:37:35.000 270 22463.69 198.95 41510.82 47581.85 2024-09-26 01:37:36.000 270 22463.74 198.95 41510.85 88888.00 2024-09-26 01:37:37.000 270 22463.71 198.85 41510.75 88888.00 2024-09-26 01:37:38.000 270 22463.70 198.79 41510.66 88888.00 2024-09-26 01:37:39.000 270 22463.74 198.80 41510.62 88888.00 2024-09-26 01:37:40.000 270 22463.76 198.83 41510.59 47581.85 2024-09-26 01:37:41.000 270 22463.76 198.89 41510.62 88888.00 2024-09-26 01:37:42.000 270 22463.78 199.00 41510.69 88888.00 2024-09-26 01:37:43.000 270 22463.75 199.03 41510.71 88888.00 2024-09-26 01:37:44.000 270 22463.72 199.00 41510.72 88888.00 2024-09-26 01:37:45.000 270 22463.72 198.97 41510.76 47581.88 2024-09-26 01:37:46.000 270 22463.69 198.94 41510.74 88888.00 2024-09-26 01:37:47.000 270 22463.64 198.96 41510.66 88888.00 2024-09-26 01:37:48.000 270 22463.62 199.01 41510.65 88888.00 2024-09-26 01:37:49.000 270 22463.64 199.04 41510.72 88888.00 2024-09-26 01:37:50.000 270 22463.65 199.04 41510.76 47581.88 2024-09-26 01:37:51.000 270 22463.66 199.03 41510.75 88888.00 2024-09-26 01:37:52.000 270 22463.67 199.03 41510.73 88888.00 2024-09-26 01:37:53.000 270 22463.64 199.00 41510.72 88888.00 2024-09-26 01:37:54.000 270 22463.59 198.96 41510.74 88888.00 2024-09-26 01:37:55.000 270 22463.58 198.97 41510.74 47581.89 2024-09-26 01:37:56.000 270 22463.61 199.04 41510.70 88888.00 2024-09-26 01:37:57.000 270 22463.65 199.11 41510.66 88888.00 2024-09-26 01:37:58.000 270 22463.72 199.14 41510.66 88888.00 2024-09-26 01:37:59.000 270 22463.76 199.13 41510.65 88888.00 2024-09-26 01:38:00.000 270 22463.79 199.12 41510.65 47581.89 2024-09-26 01:38:01.000 270 22463.82 199.12 41510.66 88888.00 2024-09-26 01:38:02.000 270 22463.82 199.09 41510.64 88888.00 2024-09-26 01:38:03.000 270 22463.80 199.04 41510.61 88888.00 2024-09-26 01:38:04.000 270 22463.78 199.07 41510.64 88888.00 2024-09-26 01:38:05.000 270 22463.76 199.13 41510.72 47581.89 2024-09-26 01:38:06.000 270 22463.76 199.15 41510.77 88888.00 2024-09-26 01:38:07.000 270 22463.78 199.16 41510.81 88888.00 2024-09-26 01:38:08.000 270 22463.80 199.18 41510.84 88888.00 2024-09-26 01:38:09.000 270 22463.78 199.17 41510.81 88888.00 2024-09-26 01:38:10.000 270 22463.75 199.12 41510.73 47581.93 2024-09-26 01:38:11.000 270 22463.74 199.07 41510.69 88888.00 2024-09-26 01:38:12.000 270 22463.73 199.09 41510.67 88888.00 2024-09-26 01:38:13.000 270 22463.76 199.14 41510.69 88888.00 2024-09-26 01:38:14.000 270 22463.79 199.20 41510.77 88888.00 2024-09-26 01:38:15.000 270 22463.81 199.20 41510.78 47581.92 2024-09-26 01:38:16.000 270 22463.85 199.18 41510.71 88888.00 2024-09-26 01:38:17.000 270 22463.90 199.20 41510.66 88888.00 2024-09-26 01:38:18.000 270 22463.82 199.22 41510.62 88888.00 2024-09-26 01:38:19.000 270 22463.70 199.22 41510.60 88888.00 2024-09-26 01:38:20.000 270 22463.67 199.22 41510.59 47581.94 2024-09-26 01:38:21.000 270 22463.72 199.22 41510.60 88888.00 2024-09-26 01:38:22.000 270 22463.75 199.18 41510.62 88888.00 2024-09-26 01:38:23.000 270 22463.76 199.16 41510.65 88888.00 2024-09-26 01:38:24.000 270 22463.74 199.16 41510.64 88888.00 2024-09-26 01:38:25.000 270 22463.72 199.16 41510.59 47581.98 2024-09-26 01:38:26.000 270 22463.74 199.17 41510.57 88888.00 2024-09-26 01:38:27.000 270 22463.75 199.14 41510.60 88888.00 2024-09-26 01:38:28.000 270 22463.73 199.11 41510.64 88888.00 2024-09-26 01:38:29.000 270 22463.75 199.10 41510.67 88888.00 2024-09-26 01:38:30.000 270 22463.79 199.10 41510.71 47581.98 2024-09-26 01:38:31.000 270 22463.83 199.12 41510.76 88888.00 2024-09-26 01:38:32.000 270 22463.87 199.10 41510.77 88888.00 2024-09-26 01:38:33.000 270 22463.86 199.07 41510.74 88888.00 2024-09-26 01:38:34.000 270 22463.84 199.09 41510.72 88888.00 2024-09-26 01:38:35.000 270 22463.84 199.07 41510.67 47581.99 2024-09-26 01:38:36.000 270 22463.81 199.01 41510.59 88888.00 2024-09-26 01:38:37.000 270 22463.79 199.02 41510.54 88888.00 2024-09-26 01:38:38.000 270 22463.81 199.09 41510.64 88888.00 2024-09-26 01:38:39.000 270 22463.88 199.17 41510.79 88888.00 2024-09-26 01:38:40.000 270 22463.90 199.25 41510.86 47582.01 2024-09-26 01:38:41.000 270 22463.87 199.28 41510.84 88888.00 2024-09-26 01:38:42.000 270 22463.85 199.23 41510.75 88888.00 2024-09-26 01:38:43.000 270 22463.85 199.15 41510.66 88888.00 2024-09-26 01:38:44.000 270 22463.87 199.09 41510.65 88888.00 2024-09-26 01:38:45.000 270 22463.88 199.08 41510.67 47582.04 2024-09-26 01:38:46.000 270 22463.90 199.11 41510.70 88888.00 2024-09-26 01:38:47.000 270 22463.90 199.16 41510.73 88888.00 2024-09-26 01:38:48.000 270 22463.91 199.20 41510.74 88888.00 2024-09-26 01:38:49.000 270 22463.95 199.23 41510.76 88888.00 2024-09-26 01:38:50.000 270 22464.00 199.22 41510.82 47582.07 2024-09-26 01:38:51.000 270 22464.01 199.17 41510.83 88888.00 2024-09-26 01:38:52.000 270 22464.01 199.11 41510.82 88888.00 2024-09-26 01:38:53.000 270 22464.02 199.06 41510.82 88888.00 2024-09-26 01:38:54.000 270 22464.04 199.08 41510.88 88888.00 2024-09-26 01:38:55.000 270 22464.07 199.15 41510.92 47582.08 2024-09-26 01:38:56.000 270 22464.06 199.19 41510.82 88888.00 2024-09-26 01:38:57.000 270 22464.08 199.16 41510.68 88888.00 2024-09-26 01:38:58.000 270 22464.14 199.13 41510.71 88888.00 2024-09-26 01:38:59.000 270 22464.18 199.16 41510.85 88888.00 2024-09-26 01:39:00.000 270 22464.19 199.14 41510.88 47582.14 2024-09-26 01:39:01.000 270 22464.19 199.04 41510.85 88888.00 2024-09-26 01:39:02.000 270 22464.20 198.96 41510.86 88888.00 2024-09-26 01:39:03.000 270 22464.23 198.93 41510.85 88888.00 2024-09-26 01:39:04.000 270 22464.28 198.94 41510.87 88888.00 2024-09-26 01:39:05.000 270 22464.30 199.00 41510.93 47582.20 2024-09-26 01:39:06.000 270 22464.32 199.04 41510.94 88888.00 2024-09-26 01:39:07.000 270 22464.35 199.06 41510.90 88888.00 2024-09-26 01:39:08.000 270 22464.31 199.07 41510.87 88888.00 2024-09-26 01:39:09.000 270 22464.22 199.05 41510.85 88888.00 2024-09-26 01:39:10.000 270 22464.20 199.04 41510.86 47582.24 2024-09-26 01:39:11.000 270 22464.27 199.04 41510.93 88888.00 2024-09-26 01:39:12.000 270 22464.35 199.04 41510.95 88888.00 2024-09-26 01:39:13.000 270 22464.40 199.06 41510.94 88888.00 2024-09-26 01:39:14.000 270 22464.41 199.07 41510.98 88888.00 2024-09-26 01:39:15.000 270 22464.42 199.09 41511.04 47582.24 2024-09-26 01:39:16.000 270 22464.42 199.08 41511.06 88888.00 2024-09-26 01:39:17.000 270 22464.40 199.04 41510.97 88888.00 2024-09-26 01:39:18.000 270 22464.40 199.04 41510.86 88888.00 2024-09-26 01:39:19.000 270 22464.39 199.06 41510.82 88888.00 2024-09-26 01:39:20.000 270 22464.38 199.01 41510.82 47582.29 2024-09-26 01:39:21.000 270 22464.39 198.96 41510.83 88888.00 2024-09-26 01:39:22.000 270 22464.41 198.93 41510.83 88888.00 2024-09-26 01:39:23.000 270 22464.46 198.93 41510.88 88888.00 2024-09-26 01:39:24.000 270 22464.51 198.99 41510.99 88888.00 2024-09-26 01:39:25.000 270 22464.46 199.04 41511.01 47582.29 2024-09-26 01:39:26.000 270 22464.35 198.99 41510.91 88888.00 2024-09-26 01:39:27.000 270 22464.32 198.90 41510.83 88888.00 2024-09-26 01:39:28.000 270 22464.38 198.89 41510.86 88888.00 2024-09-26 01:39:29.000 270 22464.42 198.94 41510.93 88888.00 2024-09-26 01:39:30.000 270 22464.36 198.91 41510.89 47582.34 2024-09-26 01:39:31.000 270 22464.31 198.84 41510.83 88888.00 2024-09-26 01:39:32.000 270 22464.31 198.84 41510.84 88888.00 2024-09-26 01:39:33.000 270 22464.29 198.87 41510.84 88888.00 2024-09-26 01:39:34.000 270 22464.26 198.90 41510.82 88888.00 2024-09-26 01:39:35.000 270 22464.28 198.88 41510.80 47582.34 2024-09-26 01:39:36.000 270 22464.35 198.83 41510.80 88888.00 2024-09-26 01:39:37.000 270 22464.41 198.82 41510.84 88888.00 2024-09-26 01:39:38.000 270 22464.46 198.90 41510.91 88888.00 2024-09-26 01:39:39.000 270 22464.49 198.98 41510.95 88888.00 2024-09-26 01:39:40.000 270 22464.50 198.94 41510.95 47582.34 2024-09-26 01:39:41.000 270 22464.47 198.80 41510.93 88888.00 2024-09-26 01:39:42.000 270 22464.44 198.70 41510.94 88888.00 2024-09-26 01:39:43.000 270 22464.43 198.71 41510.99 88888.00 2024-09-26 01:39:44.000 270 22464.42 198.72 41510.98 88888.00 2024-09-26 01:39:45.000 270 22464.41 198.70 41510.93 47582.37 2024-09-26 01:39:46.000 270 22464.43 198.73 41510.97 88888.00 2024-09-26 01:39:47.000 270 22464.45 198.75 41511.04 88888.00 2024-09-26 01:39:48.000 270 22464.47 198.74 41510.98 88888.00 2024-09-26 01:39:49.000 270 22464.47 198.76 41510.89 88888.00 2024-09-26 01:39:50.000 270 22464.43 198.78 41510.86 47582.40 2024-09-26 01:39:51.000 270 22464.41 198.74 41510.83 88888.00 2024-09-26 01:39:52.000 270 22464.44 198.70 41510.77 88888.00 2024-09-26 01:39:53.000 270 22464.44 198.67 41510.74 88888.00 2024-09-26 01:39:54.000 270 22464.40 198.65 41510.81 88888.00 2024-09-26 01:39:55.000 270 22464.35 198.63 41510.85 47582.42 2024-09-26 01:39:56.000 270 22464.36 198.66 41510.86 88888.00 2024-09-26 01:39:57.000 270 22464.41 198.67 41510.84 88888.00 2024-09-26 01:39:58.000 270 22464.42 198.66 41510.76 88888.00 2024-09-26 01:39:59.000 270 22464.41 198.71 41510.73 88888.00 2024-09-26 01:40:00.000 270 22464.50 198.78 41510.84 47582.39 2024-09-26 01:40:01.000 270 22464.63 198.78 41510.98 88888.00 2024-09-26 01:40:02.000 270 22464.65 198.73 41510.97 88888.00 2024-09-26 01:40:03.000 270 22464.60 198.70 41510.88 88888.00 2024-09-26 01:40:04.000 270 22464.58 198.70 41510.86 88888.00 2024-09-26 01:40:05.000 270 22464.57 198.71 41510.89 47582.43 2024-09-26 01:40:06.000 270 22464.53 198.72 41510.91 88888.00 2024-09-26 01:40:07.000 270 22464.48 198.71 41510.89 88888.00 2024-09-26 01:40:08.000 270 22464.47 198.73 41510.84 88888.00 2024-09-26 01:40:09.000 270 22464.49 198.79 41510.85 88888.00 2024-09-26 01:40:10.000 270 22464.48 198.81 41510.89 47582.42 2024-09-26 01:40:11.000 270 22464.43 198.76 41510.92 88888.00 2024-09-26 01:40:12.000 270 22464.41 198.74 41510.97 88888.00 2024-09-26 01:40:13.000 270 22464.47 198.78 41511.03 88888.00 2024-09-26 01:40:14.000 270 22464.49 198.81 41511.06 88888.00 2024-09-26 01:40:15.000 270 22464.45 198.85 41511.07 47582.38 2024-09-26 01:40:16.000 270 22464.40 198.89 41511.13 88888.00 2024-09-26 01:40:17.000 270 22464.41 198.86 41511.14 88888.00 2024-09-26 01:40:18.000 270 22464.44 198.77 41511.05 88888.00 2024-09-26 01:40:19.000 270 22464.47 198.75 41510.98 88888.00 2024-09-26 01:40:20.000 270 22464.48 198.78 41510.98 47582.44 2024-09-26 01:40:21.000 270 22464.52 198.80 41511.03 88888.00 2024-09-26 01:40:22.000 270 22464.55 198.80 41511.07 88888.00 2024-09-26 01:40:23.000 270 22464.48 198.80 41511.03 88888.00 2024-09-26 01:40:24.000 270 22464.40 198.83 41510.95 88888.00 2024-09-26 01:40:25.000 270 22464.41 198.85 41510.91 47582.39 2024-09-26 01:40:26.000 270 22464.47 198.84 41510.91 88888.00 2024-09-26 01:40:27.000 270 22464.51 198.85 41510.97 88888.00 2024-09-26 01:40:28.000 270 22464.51 198.89 41511.01 88888.00 2024-09-26 01:40:29.000 270 22464.50 198.91 41511.02 88888.00 2024-09-26 01:40:30.000 270 22464.52 198.90 41511.03 47582.39 2024-09-26 01:40:31.000 270 22464.51 198.85 41511.01 88888.00 2024-09-26 01:40:32.000 270 22464.46 198.84 41511.00 88888.00 2024-09-26 01:40:33.000 270 22464.44 198.89 41511.05 88888.00 2024-09-26 01:40:34.000 270 22464.46 198.94 41511.12 88888.00 2024-09-26 01:40:35.000 270 22464.44 198.91 41511.14 47582.32 2024-09-26 01:40:36.000 270 22464.37 198.87 41511.11 88888.00 2024-09-26 01:40:37.000 270 22464.32 198.85 41511.07 88888.00 2024-09-26 01:40:38.000 270 22464.31 198.84 41511.07 88888.00 2024-09-26 01:40:39.000 270 22464.31 198.81 41511.06 88888.00 2024-09-26 01:40:40.000 270 22464.28 198.79 41511.00 47582.31 2024-09-26 01:40:41.000 270 22464.30 198.80 41510.94 88888.00 2024-09-26 01:40:42.000 270 22464.35 198.83 41510.94 88888.00 2024-09-26 01:40:43.000 270 22464.35 198.85 41510.96 88888.00 2024-09-26 01:40:44.000 270 22464.30 198.87 41510.94 88888.00 2024-09-26 01:40:45.000 270 22464.26 198.86 41510.94 47582.32 2024-09-26 01:40:46.000 270 22464.28 198.81 41511.03 88888.00 2024-09-26 01:40:47.000 270 22464.29 198.79 41511.15 88888.00 2024-09-26 01:40:48.000 270 22464.28 198.78 41511.14 88888.00 2024-09-26 01:40:49.000 270 22464.26 198.77 41511.06 88888.00 2024-09-26 01:40:50.000 270 22464.30 198.79 41511.09 47582.29 2024-09-26 01:40:51.000 270 22464.37 198.85 41511.23 88888.00 2024-09-26 01:40:52.000 270 22464.36 198.89 41511.24 88888.00 2024-09-26 01:40:53.000 270 22464.31 198.87 41511.13 88888.00 2024-09-26 01:40:54.000 270 22464.31 198.83 41511.09 88888.00 2024-09-26 01:40:55.000 270 22464.35 198.85 41511.12 47582.29 2024-09-26 01:40:56.000 270 22464.37 198.90 41511.11 88888.00 2024-09-26 01:40:57.000 270 22464.33 198.93 41511.02 88888.00 2024-09-26 01:40:58.000 270 22464.25 198.93 41510.96 88888.00 2024-09-26 01:40:59.000 270 22464.18 198.89 41510.94 88888.00 2024-09-26 01:41:00.000 270 22464.16 198.85 41510.98 47582.24 2024-09-26 01:41:01.000 270 22464.16 198.82 41511.02 88888.00 2024-09-26 01:41:02.000 270 22464.18 198.79 41510.99 88888.00 2024-09-26 01:41:03.000 270 22464.21 198.82 41510.94 88888.00 2024-09-26 01:41:04.000 270 22464.24 198.86 41510.91 88888.00 2024-09-26 01:41:05.000 270 22464.23 198.82 41510.88 47582.29 2024-09-26 01:41:06.000 270 22464.23 198.79 41510.88 88888.00 2024-09-26 01:41:07.000 270 22464.22 198.82 41510.91 88888.00 2024-09-26 01:41:08.000 270 22464.18 198.85 41510.93 88888.00 2024-09-26 01:41:09.000 270 22464.15 198.81 41510.91 88888.00 2024-09-26 01:41:10.000 270 22464.15 198.74 41510.86 47582.23 2024-09-26 01:41:11.000 270 22464.13 198.71 41510.83 88888.00 2024-09-26 01:41:12.000 270 22464.11 198.76 41510.90 88888.00 2024-09-26 01:41:13.000 270 22464.10 198.86 41511.02 88888.00 2024-09-26 01:41:14.000 270 22464.13 198.97 41511.06 88888.00 2024-09-26 01:41:15.000 270 22464.17 199.00 41510.99 47582.25 2024-09-26 01:41:16.000 270 22464.17 198.91 41510.92 88888.00 2024-09-26 01:41:17.000 270 22464.11 198.80 41510.92 88888.00 2024-09-26 01:41:18.000 270 22464.09 198.76 41510.94 88888.00 2024-09-26 01:41:19.000 270 22464.15 198.79 41510.94 88888.00 2024-09-26 01:41:20.000 270 22464.23 198.85 41510.94 47582.23 2024-09-26 01:41:21.000 270 22464.24 198.89 41510.99 88888.00 2024-09-26 01:41:22.000 270 22464.18 198.85 41511.05 88888.00 2024-09-26 01:41:23.000 270 22464.12 198.84 41511.11 88888.00 2024-09-26 01:41:24.000 270 22464.12 198.87 41511.10 88888.00 2024-09-26 01:41:25.000 270 22464.12 198.91 41511.07 47582.20 2024-09-26 01:41:26.000 270 22464.06 198.93 41511.10 88888.00 2024-09-26 01:41:27.000 270 22464.02 198.88 41511.11 88888.00 2024-09-26 01:41:28.000 270 22464.03 198.80 41511.10 88888.00 2024-09-26 01:41:29.000 270 22464.03 198.78 41511.11 88888.00 2024-09-26 01:41:30.000 270 22463.99 198.81 41511.11 47582.23 2024-09-26 01:41:31.000 270 22463.97 198.84 41511.12 88888.00 2024-09-26 01:41:32.000 270 22464.00 198.81 41511.09 88888.00 2024-09-26 01:41:33.000 270 22464.00 198.76 41511.00 88888.00 2024-09-26 01:41:34.000 270 22464.00 198.77 41510.96 88888.00 2024-09-26 01:41:35.000 270 22464.00 198.76 41511.01 47582.20 2024-09-26 01:41:36.000 270 22464.02 198.72 41511.01 88888.00 2024-09-26 01:41:37.000 270 22464.02 198.76 41510.94 88888.00 2024-09-26 01:41:38.000 270 22463.99 198.81 41510.91 88888.00 2024-09-26 01:41:39.000 270 22463.98 198.84 41510.94 88888.00 2024-09-26 01:41:40.000 270 22463.98 198.81 41510.97 47582.18 2024-09-26 01:41:41.000 270 22463.97 198.78 41510.95 88888.00 2024-09-26 01:41:42.000 270 22463.94 198.77 41510.94 88888.00 2024-09-26 01:41:43.000 270 22463.92 198.77 41510.96 88888.00 2024-09-26 01:41:44.000 270 22463.92 198.77 41510.91 88888.00 2024-09-26 01:41:45.000 270 22463.97 198.78 41510.90 47582.14 2024-09-26 01:41:46.000 270 22463.99 198.81 41510.99 88888.00 2024-09-26 01:41:47.000 270 22463.92 198.82 41511.09 88888.00 2024-09-26 01:41:48.000 270 22463.89 198.80 41511.12 88888.00 2024-09-26 01:41:49.000 270 22463.92 198.74 41511.08 88888.00 2024-09-26 01:41:50.000 270 22463.90 198.72 41511.02 47582.17 2024-09-26 01:41:51.000 270 22463.85 198.74 41510.99 88888.00 2024-09-26 01:41:52.000 270 22463.87 198.77 41510.98 88888.00 2024-09-26 01:41:53.000 270 22463.91 198.81 41510.97 88888.00 2024-09-26 01:41:54.000 270 22463.89 198.84 41510.95 88888.00 2024-09-26 01:41:55.000 270 22463.86 198.84 41510.91 47582.16 2024-09-26 01:41:56.000 270 22463.88 198.80 41510.90 88888.00 2024-09-26 01:41:57.000 270 22463.91 198.81 41510.96 88888.00 2024-09-26 01:41:58.000 270 22463.87 198.82 41511.03 88888.00 2024-09-26 01:41:59.000 270 22463.84 198.79 41511.06 88888.00 2024-09-26 01:42:00.000 270 22463.82 198.75 41510.99 47582.16 2024-09-26 01:42:01.000 270 22463.81 198.70 41510.91 88888.00 2024-09-26 01:42:02.000 270 22463.83 198.68 41510.91 88888.00 2024-09-26 01:42:03.000 270 22463.83 198.68 41510.91 88888.00 2024-09-26 01:42:04.000 270 22463.82 198.72 41510.94 88888.00 2024-09-26 01:42:05.000 270 22463.85 198.76 41511.01 47582.12 2024-09-26 01:42:06.000 270 22463.87 198.75 41511.01 88888.00 2024-09-26 01:42:07.000 270 22463.85 198.75 41510.96 88888.00 2024-09-26 01:42:08.000 270 22463.82 198.76 41510.91 88888.00 2024-09-26 01:42:09.000 270 22463.84 198.80 41510.85 88888.00 2024-09-26 01:42:10.000 270 22463.85 198.84 41510.86 47582.12 2024-09-26 01:42:11.000 270 22463.80 198.82 41510.92 88888.00 2024-09-26 01:42:12.000 270 22463.77 198.81 41510.92 88888.00 2024-09-26 01:42:13.000 270 22463.80 198.85 41510.91 88888.00 2024-09-26 01:42:14.000 270 22463.81 198.87 41510.94 88888.00 2024-09-26 01:42:15.000 270 22463.80 198.87 41510.97 47582.10 2024-09-26 01:42:16.000 270 22463.78 198.83 41510.94 88888.00 2024-09-26 01:42:17.000 270 22463.77 198.81 41510.89 88888.00 2024-09-26 01:42:18.000 270 22463.80 198.85 41510.89 88888.00 2024-09-26 01:42:19.000 270 22463.83 198.91 41510.96 88888.00 2024-09-26 01:42:20.000 270 22463.82 198.94 41511.01 47582.08 2024-09-26 01:42:21.000 270 22463.82 198.95 41510.98 88888.00 2024-09-26 01:42:22.000 270 22463.84 198.96 41510.91 88888.00 2024-09-26 01:42:23.000 270 22463.84 198.96 41510.85 88888.00 2024-09-26 01:42:24.000 270 22463.79 198.90 41510.82 88888.00 2024-09-26 01:42:25.000 270 22463.78 198.84 41510.82 47582.06 2024-09-26 01:42:26.000 270 22463.83 198.87 41510.90 88888.00 2024-09-26 01:42:27.000 270 22463.88 198.92 41511.01 88888.00 2024-09-26 01:42:28.000 270 22463.87 198.91 41511.03 88888.00 2024-09-26 01:42:29.000 270 22463.85 198.91 41510.97 88888.00 2024-09-26 01:42:30.000 270 22463.87 198.92 41510.93 47582.09 2024-09-26 01:42:31.000 270 22463.93 198.91 41510.94 88888.00 2024-09-26 01:42:32.000 270 22463.95 198.92 41510.98 88888.00 2024-09-26 01:42:33.000 270 22463.94 198.95 41510.98 88888.00 2024-09-26 01:42:34.000 270 22463.93 198.97 41510.97 88888.00 2024-09-26 01:42:35.000 270 22463.93 198.99 41511.00 47582.04 2024-09-26 01:42:36.000 270 22463.92 199.04 41511.04 88888.00 2024-09-26 01:42:37.000 270 22463.90 199.09 41511.04 88888.00 2024-09-26 01:42:38.000 270 22463.89 199.13 41511.02 88888.00 2024-09-26 01:42:39.000 270 22463.89 199.12 41510.96 88888.00 2024-09-26 01:42:40.000 270 22463.90 199.03 41510.91 47582.09 2024-09-26 01:42:41.000 270 22463.88 198.99 41510.91 88888.00 2024-09-26 01:42:42.000 270 22463.85 199.01 41510.94 88888.00 2024-09-26 01:42:43.000 270 22463.85 199.04 41510.97 88888.00 2024-09-26 01:42:44.000 270 22463.87 199.09 41511.03 88888.00 2024-09-26 01:42:45.000 270 22463.85 199.13 41511.04 47582.07 2024-09-26 01:42:46.000 270 22463.83 199.14 41511.00 88888.00 2024-09-26 01:42:47.000 270 22463.88 199.14 41511.00 88888.00 2024-09-26 01:42:48.000 270 22463.91 199.12 41511.02 88888.00 2024-09-26 01:42:49.000 270 22463.86 199.10 41510.98 88888.00 2024-09-26 01:42:50.000 270 22463.84 199.13 41510.89 47582.11 2024-09-26 01:42:51.000 270 22463.87 199.16 41510.88 88888.00 2024-09-26 01:42:52.000 270 22463.89 199.16 41510.93 88888.00 2024-09-26 01:42:53.000 270 22463.84 199.16 41510.95 88888.00 2024-09-26 01:42:54.000 270 22463.83 199.22 41510.96 88888.00 2024-09-26 01:42:55.000 270 22463.84 199.21 41510.96 47582.07 2024-09-26 01:42:56.000 270 22463.81 199.10 41510.88 88888.00 2024-09-26 01:42:57.000 270 22463.77 199.05 41510.80 88888.00 2024-09-26 01:42:58.000 270 22463.77 199.09 41510.80 88888.00 2024-09-26 01:42:59.000 270 22463.80 199.13 41510.82 88888.00 2024-09-26 01:43:00.000 270 22463.83 199.15 41510.83 47582.09 2024-09-26 01:43:01.000 270 22463.86 199.18 41510.88 88888.00 2024-09-26 01:43:02.000 270 22463.88 199.20 41510.91 88888.00 2024-09-26 01:43:03.000 270 22463.89 199.19 41510.93 88888.00 2024-09-26 01:43:04.000 270 22463.87 199.15 41510.93 88888.00 2024-09-26 01:43:05.000 270 22463.86 199.10 41510.87 47582.07 2024-09-26 01:43:06.000 270 22463.90 199.08 41510.81 88888.00 2024-09-26 01:43:07.000 270 22463.94 199.09 41510.80 88888.00 2024-09-26 01:43:08.000 270 22463.95 199.11 41510.83 88888.00 2024-09-26 01:43:09.000 270 22463.94 199.14 41510.84 88888.00 2024-09-26 01:43:10.000 270 22463.92 199.17 41510.83 47582.09 2024-09-26 01:43:11.000 270 22463.92 199.23 41510.80 88888.00 2024-09-26 01:43:12.000 270 22463.90 199.23 41510.73 88888.00 2024-09-26 01:43:13.000 270 22463.86 199.16 41510.72 88888.00 2024-09-26 01:43:14.000 270 22463.85 199.15 41510.84 88888.00 2024-09-26 01:43:15.000 270 22463.86 199.21 41510.98 47582.08 2024-09-26 01:43:16.000 270 22463.87 199.25 41511.00 88888.00 2024-09-26 01:43:17.000 270 22463.87 199.30 41510.99 88888.00 2024-09-26 01:43:18.000 270 22463.87 199.38 41510.98 88888.00 2024-09-26 01:43:19.000 270 22463.88 199.37 41510.89 88888.00 2024-09-26 01:43:20.000 270 22463.86 199.31 41510.77 47582.08 2024-09-26 01:43:21.000 270 22463.86 199.32 41510.72 88888.00 2024-09-26 01:43:22.000 270 22463.90 199.37 41510.81 88888.00 2024-09-26 01:43:23.000 270 22463.90 199.38 41510.89 88888.00 2024-09-26 01:43:24.000 270 22463.88 199.37 41510.88 88888.00 2024-09-26 01:43:25.000 270 22463.90 199.38 41510.89 47582.08 2024-09-26 01:43:26.000 270 22463.88 199.36 41510.91 88888.00 2024-09-26 01:43:27.000 270 22463.86 199.35 41510.86 88888.00 2024-09-26 01:43:28.000 270 22463.88 199.43 41510.82 88888.00 2024-09-26 01:43:29.000 270 22463.85 199.48 41510.79 88888.00 2024-09-26 01:43:30.000 270 22463.81 199.44 41510.75 47582.09 2024-09-26 01:43:31.000 270 22463.84 199.39 41510.73 88888.00 2024-09-26 01:43:32.000 270 22463.89 199.39 41510.76 88888.00 2024-09-26 01:43:33.000 270 22463.93 199.45 41510.80 88888.00 2024-09-26 01:43:34.000 270 22463.96 199.50 41510.85 88888.00 2024-09-26 01:43:35.000 270 22463.95 199.51 41510.88 47582.06 2024-09-26 01:43:36.000 270 22463.91 199.50 41510.86 88888.00 2024-09-26 01:43:37.000 270 22463.86 199.50 41510.83 88888.00 2024-09-26 01:43:38.000 270 22463.84 199.51 41510.82 88888.00 2024-09-26 01:43:39.000 270 22463.82 199.53 41510.79 88888.00 2024-09-26 01:43:40.000 270 22463.81 199.56 41510.75 47582.08 2024-09-26 01:43:41.000 270 22463.83 199.58 41510.75 88888.00 2024-09-26 01:43:42.000 270 22463.88 199.61 41510.77 88888.00 2024-09-26 01:43:43.000 270 22463.89 199.62 41510.73 88888.00 2024-09-26 01:43:44.000 270 22463.88 199.61 41510.71 88888.00 2024-09-26 01:43:45.000 270 22463.87 199.57 41510.70 47582.06 2024-09-26 01:43:46.000 270 22463.84 199.51 41510.66 88888.00 2024-09-26 01:43:47.000 270 22463.84 199.46 41510.66 88888.00 2024-09-26 01:43:48.000 270 22463.88 199.48 41510.70 88888.00 2024-09-26 01:43:49.000 270 22463.91 199.54 41510.73 88888.00 2024-09-26 01:43:50.000 270 22463.93 199.58 41510.77 47582.06 2024-09-26 01:43:51.000 270 22463.91 199.61 41510.82 88888.00 2024-09-26 01:43:52.000 270 22463.90 199.62 41510.86 88888.00 2024-09-26 01:43:53.000 270 22463.88 199.63 41510.87 88888.00 2024-09-26 01:43:54.000 270 22463.82 199.65 41510.83 88888.00 2024-09-26 01:43:55.000 270 22463.77 199.67 41510.80 47582.06 2024-09-26 01:43:56.000 270 22463.75 199.66 41510.82 88888.00 2024-09-26 01:43:57.000 270 22463.74 199.64 41510.83 88888.00 2024-09-26 01:43:58.000 270 22463.72 199.68 41510.84 88888.00 2024-09-26 01:43:59.000 270 22463.72 199.78 41510.89 88888.00 2024-09-26 01:44:00.000 270 22463.73 199.85 41510.93 47582.07 2024-09-26 01:44:01.000 270 22463.74 199.84 41510.88 88888.00 2024-09-26 01:44:02.000 270 22463.73 199.78 41510.79 88888.00 2024-09-26 01:44:03.000 270 22463.74 199.71 41510.73 88888.00 2024-09-26 01:44:04.000 270 22463.73 199.68 41510.73 88888.00 2024-09-26 01:44:05.000 270 22463.72 199.70 41510.81 47582.04 2024-09-26 01:44:06.000 270 22463.74 199.79 41510.91 88888.00 2024-09-26 01:44:07.000 270 22463.76 199.87 41510.93 88888.00 2024-09-26 01:44:08.000 270 22463.73 199.88 41510.88 88888.00 2024-09-26 01:44:09.000 270 22463.70 199.87 41510.86 88888.00 2024-09-26 01:44:10.000 270 22463.68 199.89 41510.88 47582.00 2024-09-26 01:44:11.000 270 22463.64 199.88 41510.93 88888.00 2024-09-26 01:44:12.000 270 22463.62 199.86 41510.91 88888.00 2024-09-26 01:44:13.000 270 22463.66 199.86 41510.85 88888.00 2024-09-26 01:44:14.000 270 22463.69 199.87 41510.80 88888.00 2024-09-26 01:44:15.000 270 22463.67 199.87 41510.78 47582.01 2024-09-26 01:44:16.000 270 22463.62 199.90 41510.73 88888.00 2024-09-26 01:44:17.000 270 22463.62 199.98 41510.70 88888.00 2024-09-26 01:44:18.000 270 22463.65 200.07 41510.73 88888.00 2024-09-26 01:44:19.000 270 22463.67 200.12 41510.82 88888.00 2024-09-26 01:44:20.000 270 22463.63 200.07 41510.83 47582.01 2024-09-26 01:44:21.000 270 22463.55 200.01 41510.73 88888.00 2024-09-26 01:44:22.000 270 22463.54 200.00 41510.65 88888.00 2024-09-26 01:44:23.000 270 22463.61 200.03 41510.69 88888.00 2024-09-26 01:44:24.000 270 22463.64 200.07 41510.75 88888.00 2024-09-26 01:44:25.000 270 22463.62 200.08 41510.73 47582.00 2024-09-26 01:44:26.000 270 22463.62 200.08 41510.75 88888.00 2024-09-26 01:44:27.000 270 22463.62 200.10 41510.81 88888.00 2024-09-26 01:44:28.000 270 22463.61 200.16 41510.86 88888.00 2024-09-26 01:44:29.000 270 22463.63 200.22 41510.96 88888.00 2024-09-26 01:44:30.000 270 22463.67 200.22 41511.02 47582.03 2024-09-26 01:44:31.000 270 22463.66 200.16 41510.97 88888.00 2024-09-26 01:44:32.000 270 22463.64 200.11 41510.93 88888.00 2024-09-26 01:44:33.000 270 22463.64 200.15 41510.96 88888.00 2024-09-26 01:44:34.000 270 22463.66 200.26 41511.01 88888.00 2024-09-26 01:44:35.000 270 22463.69 200.29 41510.97 47582.01 2024-09-26 01:44:36.000 270 22463.69 200.23 41510.83 88888.00 2024-09-26 01:44:37.000 270 22463.67 200.21 41510.78 88888.00 2024-09-26 01:44:38.000 270 22463.64 200.25 41510.82 88888.00 2024-09-26 01:44:39.000 270 22463.59 200.28 41510.84 88888.00 2024-09-26 01:44:40.000 270 22463.58 200.33 41510.85 47581.98 2024-09-26 01:44:41.000 270 22463.65 200.40 41510.91 88888.00 2024-09-26 01:44:42.000 270 22463.71 200.43 41510.94 88888.00 2024-09-26 01:44:43.000 270 22463.68 200.41 41510.89 88888.00 2024-09-26 01:44:44.000 270 22463.65 200.41 41510.84 88888.00 2024-09-26 01:44:45.000 270 22463.68 200.42 41510.86 47581.99 2024-09-26 01:44:46.000 270 22463.72 200.41 41510.96 88888.00 2024-09-26 01:44:47.000 270 22463.69 200.41 41511.04 88888.00 2024-09-26 01:44:48.000 270 22463.69 200.47 41511.10 88888.00 2024-09-26 01:44:49.000 270 22463.71 200.53 41511.11 88888.00 2024-09-26 01:44:50.000 270 22463.68 200.50 41511.03 47582.01 2024-09-26 01:44:51.000 270 22463.65 200.44 41510.93 88888.00 2024-09-26 01:44:52.000 270 22463.64 200.45 41510.87 88888.00 2024-09-26 01:44:53.000 270 22463.62 200.49 41510.83 88888.00 2024-09-26 01:44:54.000 270 22463.60 200.51 41510.76 88888.00 2024-09-26 01:44:55.000 270 22463.60 200.50 41510.70 47582.01 2024-09-26 01:44:56.000 270 22463.63 200.57 41510.75 88888.00 2024-09-26 01:44:57.000 270 22463.65 200.68 41510.83 88888.00 2024-09-26 01:44:58.000 270 22463.68 200.70 41510.86 88888.00 2024-09-26 01:44:59.000 270 22463.73 200.69 41510.88 88888.00 2024-09-26 01:45:00.000 270 22463.75 200.72 41510.96 47582.05 2024-09-26 01:45:01.000 270 22463.72 200.76 41511.02 88888.00 2024-09-26 01:45:02.000 270 22463.69 200.80 41510.98 88888.00 2024-09-26 01:45:03.000 270 22463.70 200.82 41510.89 88888.00 2024-09-26 01:45:04.000 270 22463.69 200.85 41510.84 88888.00 2024-09-26 01:45:05.000 270 22463.66 200.88 41510.88 47582.05 2024-09-26 01:45:06.000 270 22463.63 200.88 41510.89 88888.00 2024-09-26 01:45:07.000 270 22463.66 200.88 41510.93 88888.00 2024-09-26 01:45:08.000 270 22463.73 200.94 41511.02 88888.00 2024-09-26 01:45:09.000 270 22463.77 201.03 41511.06 88888.00 2024-09-26 01:45:10.000 270 22463.75 201.08 41511.02 47582.09 2024-09-26 01:45:11.000 270 22463.75 201.09 41511.00 88888.00 2024-09-26 01:45:12.000 270 22463.78 201.12 41511.01 88888.00 2024-09-26 01:45:13.000 270 22463.78 201.13 41510.96 88888.00 2024-09-26 01:45:14.000 270 22463.74 201.11 41510.93 88888.00 2024-09-26 01:45:15.000 270 22463.72 201.07 41510.94 47582.10 2024-09-26 01:45:16.000 270 22463.76 201.10 41510.96 88888.00 2024-09-26 01:45:17.000 270 22463.80 201.16 41510.96 88888.00 2024-09-26 01:45:18.000 270 22463.81 201.18 41510.94 88888.00 2024-09-26 01:45:19.000 270 22463.84 201.21 41510.94 88888.00 2024-09-26 01:45:20.000 270 22463.87 201.24 41510.91 47582.14 2024-09-26 01:45:21.000 270 22463.84 201.25 41510.92 88888.00 2024-09-26 01:45:22.000 270 22463.81 201.24 41511.00 88888.00 2024-09-26 01:45:23.000 270 22463.79 201.21 41511.02 88888.00 2024-09-26 01:45:24.000 270 22463.82 201.22 41511.00 88888.00 2024-09-26 01:45:25.000 270 22463.90 201.28 41511.06 47582.14 2024-09-26 01:45:26.000 270 22463.92 201.30 41511.09 88888.00 2024-09-26 01:45:27.000 270 22463.90 201.25 41511.02 88888.00 2024-09-26 01:45:28.000 270 22463.93 201.21 41510.93 88888.00 2024-09-26 01:45:29.000 270 22463.99 201.25 41510.90 88888.00 2024-09-26 01:45:30.000 270 22464.00 201.31 41510.93 47582.19 2024-09-26 01:45:31.000 270 22463.93 201.27 41510.94 88888.00 2024-09-26 01:45:32.000 270 22463.92 201.26 41510.97 88888.00 2024-09-26 01:45:33.000 270 22464.02 201.36 41511.09 88888.00 2024-09-26 01:45:34.000 270 22464.14 201.46 41511.19 88888.00 2024-09-26 01:45:35.000 270 22464.16 201.49 41511.18 47582.27 2024-09-26 01:45:36.000 270 22464.10 201.47 41511.10 88888.00 2024-09-26 01:45:37.000 270 22464.05 201.45 41511.07 88888.00 2024-09-26 01:45:38.000 270 22464.09 201.46 41511.08 88888.00 2024-09-26 01:45:39.000 270 22464.15 201.46 41511.07 88888.00 2024-09-26 01:45:40.000 270 22464.15 201.42 41511.07 47582.27 2024-09-26 01:45:41.000 270 22464.14 201.40 41511.09 88888.00 2024-09-26 01:45:42.000 270 22464.13 201.40 41511.09 88888.00 2024-09-26 01:45:43.000 270 22464.10 201.39 41511.08 88888.00 2024-09-26 01:45:44.000 270 22464.09 201.46 41511.12 88888.00 2024-09-26 01:45:45.000 270 22464.10 201.58 41511.12 47582.32 2024-09-26 01:45:46.000 270 22464.11 201.61 41511.10 88888.00 2024-09-26 01:45:47.000 270 22464.15 201.57 41511.13 88888.00 2024-09-26 01:45:48.000 270 22464.24 201.54 41511.15 88888.00 2024-09-26 01:45:49.000 270 22464.27 201.54 41511.09 88888.00 2024-09-26 01:45:50.000 270 22464.25 201.54 41510.99 47582.36 2024-09-26 01:45:51.000 270 22464.24 201.53 41510.93 88888.00 2024-09-26 01:45:52.000 270 22464.25 201.57 41510.96 88888.00 2024-09-26 01:45:53.000 270 22464.27 201.60 41511.01 88888.00 2024-09-26 01:45:54.000 270 22464.26 201.59 41510.97 88888.00 2024-09-26 01:45:55.000 270 22464.27 201.58 41510.88 47582.37 2024-09-26 01:45:56.000 270 22464.29 201.55 41510.86 88888.00 2024-09-26 01:45:57.000 270 22464.31 201.52 41510.93 88888.00 2024-09-26 01:45:58.000 270 22464.32 201.57 41510.99 88888.00 2024-09-26 01:45:59.000 270 22464.31 201.65 41510.98 88888.00 2024-09-26 01:46:00.000 270 22464.26 201.67 41510.91 47582.39 2024-09-26 01:46:01.000 270 22464.25 201.68 41510.88 88888.00 2024-09-26 01:46:02.000 270 22464.30 201.68 41510.88 88888.00 2024-09-26 01:46:03.000 270 22464.36 201.67 41510.89 88888.00 2024-09-26 01:46:04.000 270 22464.43 201.68 41510.93 88888.00 2024-09-26 01:46:05.000 270 22464.47 201.69 41510.96 47582.39 2024-09-26 01:46:06.000 270 22464.47 201.69 41510.98 88888.00 2024-09-26 01:46:07.000 270 22464.47 201.71 41511.02 88888.00 2024-09-26 01:46:08.000 270 22464.45 201.77 41511.00 88888.00 2024-09-26 01:46:09.000 270 22464.44 201.82 41510.94 88888.00 2024-09-26 01:46:10.000 270 22464.44 201.81 41510.86 47582.47 2024-09-26 01:46:11.000 270 22464.44 201.74 41510.80 88888.00 2024-09-26 01:46:12.000 270 22464.42 201.72 41510.86 88888.00 2024-09-26 01:46:13.000 270 22464.40 201.76 41510.96 88888.00 2024-09-26 01:46:14.000 270 22464.42 201.78 41511.00 88888.00 2024-09-26 01:46:15.000 270 22464.44 201.75 41510.95 47582.50 2024-09-26 01:46:16.000 270 22464.41 201.71 41510.85 88888.00 2024-09-26 01:46:17.000 270 22464.39 201.73 41510.82 88888.00 2024-09-26 01:46:18.000 270 22464.43 201.76 41510.88 88888.00 2024-09-26 01:46:19.000 270 22464.44 201.78 41510.96 88888.00 2024-09-26 01:46:20.000 270 22464.44 201.81 41511.01 47582.54 2024-09-26 01:46:21.000 270 22464.44 201.82 41511.03 88888.00 2024-09-26 01:46:22.000 270 22464.47 201.82 41511.05 88888.00 2024-09-26 01:46:23.000 270 22464.49 201.84 41511.09 88888.00 2024-09-26 01:46:24.000 270 22464.52 201.84 41511.09 88888.00 2024-09-26 01:46:25.000 270 22464.55 201.83 41511.06 47582.51 2024-09-26 01:46:26.000 270 22464.57 201.84 41511.05 88888.00 2024-09-26 01:46:27.000 270 22464.57 201.84 41511.02 88888.00 2024-09-26 01:46:28.000 270 22464.56 201.86 41510.95 88888.00 2024-09-26 01:46:29.000 270 22464.53 201.90 41510.93 88888.00 2024-09-26 01:46:30.000 270 22464.48 201.91 41510.94 47582.54 2024-09-26 01:46:31.000 270 22464.44 201.89 41510.98 88888.00 2024-09-26 01:46:32.000 270 22464.42 201.87 41510.97 88888.00 2024-09-26 01:46:33.000 270 22464.45 201.90 41510.99 88888.00 2024-09-26 01:46:34.000 270 22464.53 201.97 41511.10 88888.00 2024-09-26 01:46:35.000 270 22464.59 201.96 41511.14 47582.58 2024-09-26 01:46:36.000 270 22464.59 201.92 41511.09 88888.00 2024-09-26 01:46:37.000 270 22464.58 202.01 41511.12 88888.00 2024-09-26 01:46:38.000 270 22464.58 202.12 41511.17 88888.00 2024-09-26 01:46:39.000 270 22464.58 202.13 41511.17 88888.00 2024-09-26 01:46:40.000 270 22464.53 202.09 41511.16 47582.58 2024-09-26 01:46:41.000 270 22464.47 202.04 41511.11 88888.00 2024-09-26 01:46:42.000 270 22464.46 202.05 41511.06 88888.00 2024-09-26 01:46:43.000 270 22464.49 202.13 41511.04 88888.00 2024-09-26 01:46:44.000 270 22464.53 202.19 41511.07 88888.00 2024-09-26 01:46:45.000 270 22464.58 202.17 41511.11 47582.62 2024-09-26 01:46:46.000 270 22464.58 202.12 41511.09 88888.00 2024-09-26 01:46:47.000 270 22464.52 202.11 41511.03 88888.00 2024-09-26 01:46:48.000 270 22464.51 202.18 41511.01 88888.00 2024-09-26 01:46:49.000 270 22464.56 202.22 41511.03 88888.00 2024-09-26 01:46:50.000 270 22464.60 202.22 41511.04 47582.59 2024-09-26 01:46:51.000 270 22464.58 202.21 41511.02 88888.00 2024-09-26 01:46:52.000 270 22464.52 202.15 41511.01 88888.00 2024-09-26 01:46:53.000 270 22464.48 202.08 41511.06 88888.00 2024-09-26 01:46:54.000 270 22464.52 202.09 41511.14 88888.00 2024-09-26 01:46:55.000 270 22464.60 202.16 41511.16 47582.67 2024-09-26 01:46:56.000 270 22464.66 202.20 41511.16 88888.00 2024-09-26 01:46:57.000 270 22464.66 202.22 41511.12 88888.00 2024-09-26 01:46:58.000 270 22464.58 202.30 41511.04 88888.00 2024-09-26 01:46:59.000 270 22464.53 202.37 41511.03 88888.00 2024-09-26 01:47:00.000 270 22464.56 202.36 41511.10 47582.69 2024-09-26 01:47:01.000 270 22464.59 202.30 41511.13 88888.00 2024-09-26 01:47:02.000 270 22464.57 202.27 41511.07 88888.00 2024-09-26 01:47:03.000 270 22464.52 202.24 41511.02 88888.00 2024-09-26 01:47:04.000 270 22464.48 202.19 41511.05 88888.00 2024-09-26 01:47:05.000 270 22464.47 202.17 41511.11 47582.69 2024-09-26 01:47:06.000 270 22464.49 202.18 41511.12 88888.00 2024-09-26 01:47:07.000 270 22464.54 202.24 41511.11 88888.00 2024-09-26 01:47:08.000 270 22464.58 202.28 41511.02 88888.00 2024-09-26 01:47:09.000 270 22464.55 202.26 41510.88 88888.00 2024-09-26 01:47:10.000 270 22464.53 202.21 41510.81 47582.76 2024-09-26 01:47:11.000 270 22464.54 202.19 41510.80 88888.00 2024-09-26 01:47:12.000 270 22464.58 202.23 41510.85 88888.00 2024-09-26 01:47:13.000 270 22464.64 202.26 41510.90 88888.00 2024-09-26 01:47:14.000 270 22464.66 202.29 41510.88 88888.00 2024-09-26 01:47:15.000 270 22464.66 202.31 41510.86 47582.73 2024-09-26 01:47:16.000 270 22464.67 202.30 41510.88 88888.00 2024-09-26 01:47:17.000 270 22464.68 202.26 41510.89 88888.00 2024-09-26 01:47:18.000 270 22464.67 202.26 41510.84 88888.00 2024-09-26 01:47:19.000 270 22464.64 202.26 41510.81 88888.00 2024-09-26 01:47:20.000 270 22464.61 202.26 41510.82 47582.82 2024-09-26 01:47:21.000 270 22464.61 202.27 41510.81 88888.00 2024-09-26 01:47:22.000 270 22464.65 202.25 41510.77 88888.00 2024-09-26 01:47:23.000 270 22464.69 202.21 41510.73 88888.00 2024-09-26 01:47:24.000 270 22464.70 202.18 41510.74 88888.00 2024-09-26 01:47:25.000 270 22464.69 202.17 41510.80 47582.80 2024-09-26 01:47:26.000 270 22464.62 202.17 41510.83 88888.00 2024-09-26 01:47:27.000 270 22464.54 202.20 41510.78 88888.00 2024-09-26 01:47:28.000 270 22464.55 202.23 41510.71 88888.00 2024-09-26 01:47:29.000 270 22464.65 202.26 41510.71 88888.00 2024-09-26 01:47:30.000 270 22464.73 202.31 41510.74 47582.87 2024-09-26 01:47:31.000 270 22464.75 202.31 41510.76 88888.00 2024-09-26 01:47:32.000 270 22464.73 202.31 41510.77 88888.00 2024-09-26 01:47:33.000 270 22464.70 202.37 41510.80 88888.00 2024-09-26 01:47:34.000 270 22464.70 202.38 41510.82 88888.00 2024-09-26 01:47:35.000 270 22464.72 202.31 41510.79 47582.87 2024-09-26 01:47:36.000 270 22464.74 202.25 41510.71 88888.00 2024-09-26 01:47:37.000 270 22464.78 202.25 41510.71 88888.00 2024-09-26 01:47:38.000 270 22464.85 202.29 41510.80 88888.00 2024-09-26 01:47:39.000 270 22464.87 202.30 41510.86 88888.00 2024-09-26 01:47:40.000 270 22464.85 202.27 41510.91 47582.93 2024-09-26 01:47:41.000 270 22464.86 202.27 41510.99 88888.00 2024-09-26 01:47:42.000 270 22464.87 202.29 41511.04 88888.00 2024-09-26 01:47:43.000 270 22464.89 202.30 41511.09 88888.00 2024-09-26 01:47:44.000 270 22464.89 202.30 41511.16 88888.00 2024-09-26 01:47:45.000 270 22464.87 202.29 41511.22 47582.94 2024-09-26 01:47:46.000 270 22464.85 202.31 41511.18 88888.00 2024-09-26 01:47:47.000 270 22464.85 202.36 41511.07 88888.00 2024-09-26 01:47:48.000 270 22464.84 202.38 41510.99 88888.00 2024-09-26 01:47:49.000 270 22464.82 202.39 41511.00 88888.00 2024-09-26 01:47:50.000 270 22464.84 202.39 41511.03 47582.94 2024-09-26 01:47:51.000 270 22464.89 202.38 41511.10 88888.00 2024-09-26 01:47:52.000 270 22464.92 202.38 41511.18 88888.00 2024-09-26 01:47:53.000 270 22464.95 202.38 41511.24 88888.00 2024-09-26 01:47:54.000 270 22465.03 202.44 41511.30 88888.00 2024-09-26 01:47:55.000 270 22465.07 202.48 41511.34 47582.98 2024-09-26 01:47:56.000 270 22465.03 202.45 41511.33 88888.00 2024-09-26 01:47:57.000 270 22464.98 202.41 41511.26 88888.00 2024-09-26 01:47:58.000 270 22464.95 202.41 41511.15 88888.00 2024-09-26 01:47:59.000 270 22464.95 202.40 41511.07 88888.00 2024-09-26 01:48:00.000 270 22465.00 202.41 41511.09 47582.99 2024-09-26 01:48:01.000 270 22465.10 202.43 41511.18 88888.00 2024-09-26 01:48:02.000 270 22465.22 202.43 41511.28 88888.00 2024-09-26 01:48:03.000 270 22465.24 202.47 41511.34 88888.00 2024-09-26 01:48:04.000 270 22465.19 202.53 41511.31 88888.00 2024-09-26 01:48:05.000 270 22465.18 202.53 41511.25 47583.05 2024-09-26 01:48:06.000 270 22465.21 202.51 41511.24 88888.00 2024-09-26 01:48:07.000 270 22465.21 202.52 41511.27 88888.00 2024-09-26 01:48:08.000 270 22465.16 202.53 41511.29 88888.00 2024-09-26 01:48:09.000 270 22465.08 202.51 41511.22 88888.00 2024-09-26 01:48:10.000 270 22465.04 202.48 41511.17 47583.00 2024-09-26 01:48:11.000 270 22465.08 202.53 41511.25 88888.00 2024-09-26 01:48:12.000 270 22465.11 202.62 41511.32 88888.00 2024-09-26 01:48:13.000 270 22465.13 202.66 41511.30 88888.00 2024-09-26 01:48:14.000 270 22465.12 202.65 41511.26 88888.00 2024-09-26 01:48:15.000 270 22465.07 202.57 41511.20 47583.06 2024-09-26 01:48:16.000 270 22465.03 202.46 41511.14 88888.00 2024-09-26 01:48:17.000 270 22465.06 202.41 41511.07 88888.00 2024-09-26 01:48:18.000 270 22465.12 202.46 41511.06 88888.00 2024-09-26 01:48:19.000 270 22465.15 202.50 41511.12 88888.00 2024-09-26 01:48:20.000 270 22465.15 202.52 41511.19 47583.11 2024-09-26 01:48:21.000 270 22465.11 202.53 41511.21 88888.00 2024-09-26 01:48:22.000 270 22465.07 202.50 41511.22 88888.00 2024-09-26 01:48:23.000 270 22465.08 202.42 41511.26 88888.00 2024-09-26 01:48:24.000 270 22465.10 202.33 41511.27 88888.00 2024-09-26 01:48:25.000 270 22465.10 202.32 41511.28 47583.07 2024-09-26 01:48:26.000 270 22465.12 202.38 41511.32 88888.00 2024-09-26 01:48:27.000 270 22465.17 202.44 41511.38 88888.00 2024-09-26 01:48:28.000 270 22465.19 202.47 41511.39 88888.00 2024-09-26 01:48:29.000 270 22465.18 202.45 41511.36 88888.00 2024-09-26 01:48:30.000 270 22465.19 202.44 41511.36 47583.11 2024-09-26 01:48:31.000 270 22465.21 202.44 41511.37 88888.00 2024-09-26 01:48:32.000 270 22465.19 202.41 41511.34 88888.00 2024-09-26 01:48:33.000 270 22465.17 202.34 41511.28 88888.00 2024-09-26 01:48:34.000 270 22465.15 202.34 41511.27 88888.00 2024-09-26 01:48:35.000 270 22465.13 202.40 41511.29 47583.07 2024-09-26 01:48:36.000 270 22465.11 202.44 41511.31 88888.00 2024-09-26 01:48:37.000 270 22465.08 202.46 41511.32 88888.00 2024-09-26 01:48:38.000 270 22465.06 202.50 41511.34 88888.00 2024-09-26 01:48:39.000 270 22465.08 202.50 41511.35 88888.00 2024-09-26 01:48:40.000 270 22465.13 202.47 41511.32 47583.11 2024-09-26 01:48:41.000 270 22465.17 202.44 41511.26 88888.00 2024-09-26 01:48:42.000 270 22465.16 202.45 41511.22 88888.00 2024-09-26 01:48:43.000 270 22465.15 202.45 41511.30 88888.00 2024-09-26 01:48:44.000 270 22465.15 202.45 41511.41 88888.00 2024-09-26 01:48:45.000 270 22465.15 202.52 41511.51 47583.07 2024-09-26 01:48:46.000 270 22465.14 202.62 41511.54 88888.00 2024-09-26 01:48:47.000 270 22465.08 202.60 41511.43 88888.00 2024-09-26 01:48:48.000 270 22465.01 202.51 41511.28 88888.00 2024-09-26 01:48:49.000 270 22464.98 202.48 41511.21 88888.00 2024-09-26 01:48:50.000 270 22465.00 202.53 41511.22 47583.08 2024-09-26 01:48:51.000 270 22464.98 202.58 41511.23 88888.00 2024-09-26 01:48:52.000 270 22464.99 202.60 41511.27 88888.00 2024-09-26 01:48:53.000 270 22465.04 202.57 41511.40 88888.00 2024-09-26 01:48:54.000 270 22465.04 202.52 41511.48 88888.00 2024-09-26 01:48:55.000 270 22464.99 202.49 41511.41 47583.09 2024-09-26 01:48:56.000 270 22464.98 202.51 41511.43 88888.00 2024-09-26 01:48:57.000 270 22465.03 202.54 41511.49 88888.00 2024-09-26 01:48:58.000 270 22465.07 202.51 41511.48 88888.00 2024-09-26 01:48:59.000 270 22465.09 202.47 41511.42 88888.00 2024-09-26 01:49:00.000 270 22465.11 202.45 41511.39 47583.08 2024-09-26 01:49:01.000 270 22465.08 202.42 41511.34 88888.00 2024-09-26 01:49:02.000 270 22465.03 202.41 41511.28 88888.00 2024-09-26 01:49:03.000 270 22465.02 202.46 41511.29 88888.00 2024-09-26 01:49:04.000 270 22465.03 202.50 41511.33 88888.00 2024-09-26 01:49:05.000 270 22465.00 202.47 41511.31 47583.11 2024-09-26 01:49:06.000 270 22464.98 202.46 41511.25 88888.00 2024-09-26 01:49:07.000 270 22465.00 202.51 41511.21 88888.00 2024-09-26 01:49:08.000 270 22465.03 202.58 41511.21 88888.00 2024-09-26 01:49:09.000 270 22465.06 202.61 41511.29 88888.00 2024-09-26 01:49:10.000 270 22465.06 202.56 41511.38 47583.05 2024-09-26 01:49:11.000 270 22465.03 202.47 41511.38 88888.00 2024-09-26 01:49:12.000 270 22465.02 202.40 41511.30 88888.00 2024-09-26 01:49:13.000 270 22464.97 202.37 41511.20 88888.00 2024-09-26 01:49:14.000 270 22464.93 202.40 41511.14 88888.00 2024-09-26 01:49:15.000 270 22464.94 202.46 41511.11 47583.07 2024-09-26 01:49:16.000 270 22464.96 202.46 41511.07 88888.00 2024-09-26 01:49:17.000 270 22464.97 202.46 41511.12 88888.00 2024-09-26 01:49:18.000 270 22464.98 202.50 41511.20 88888.00 2024-09-26 01:49:19.000 270 22464.97 202.52 41511.20 88888.00 2024-09-26 01:49:20.000 270 22464.96 202.53 41511.20 47583.08 2024-09-26 01:49:21.000 270 22464.98 202.49 41511.24 88888.00 2024-09-26 01:49:22.000 270 22464.99 202.44 41511.26 88888.00 2024-09-26 01:49:23.000 270 22465.00 202.46 41511.27 88888.00 2024-09-26 01:49:24.000 270 22465.02 202.52 41511.29 88888.00 2024-09-26 01:49:25.000 270 22465.03 202.57 41511.31 47583.13 2024-09-26 01:49:26.000 270 22465.05 202.59 41511.35 88888.00 2024-09-26 01:49:27.000 270 22465.08 202.59 41511.40 88888.00 2024-09-26 01:49:28.000 270 22465.08 202.58 41511.40 88888.00 2024-09-26 01:49:29.000 270 22465.02 202.55 41511.31 88888.00 2024-09-26 01:49:30.000 270 22464.96 202.51 41511.24 47583.17 2024-09-26 01:49:31.000 270 22464.95 202.49 41511.29 88888.00 2024-09-26 01:49:32.000 270 22464.97 202.47 41511.31 88888.00 2024-09-26 01:49:33.000 270 22464.98 202.48 41511.31 88888.00 2024-09-26 01:49:34.000 270 22465.01 202.59 41511.40 88888.00 2024-09-26 01:49:35.000 270 22465.05 202.72 41511.51 47583.13 2024-09-26 01:49:36.000 270 22465.09 202.72 41511.51 88888.00 2024-09-26 01:49:37.000 270 22465.16 202.62 41511.45 88888.00 2024-09-26 01:49:38.000 270 22465.16 202.51 41511.38 88888.00 2024-09-26 01:49:39.000 270 22465.07 202.44 41511.32 88888.00 2024-09-26 01:49:40.000 270 22465.00 202.44 41511.36 47583.17 2024-09-26 01:49:41.000 270 22465.02 202.47 41511.45 88888.00 2024-09-26 01:49:42.000 270 22465.09 202.47 41511.48 88888.00 2024-09-26 01:49:43.000 270 22465.13 202.51 41511.46 88888.00 2024-09-26 01:49:44.000 270 22465.13 202.60 41511.46 88888.00 2024-09-26 01:49:45.000 270 22465.14 202.64 41511.46 47583.16 2024-09-26 01:49:46.000 270 22465.13 202.61 41511.42 88888.00 2024-09-26 01:49:47.000 270 22465.09 202.55 41511.35 88888.00 2024-09-26 01:49:48.000 270 22465.05 202.51 41511.27 88888.00 2024-09-26 01:49:49.000 270 22465.08 202.50 41511.26 88888.00 2024-09-26 01:49:50.000 270 22465.15 202.52 41511.31 47583.19 2024-09-26 01:49:51.000 270 22465.15 202.54 41511.32 88888.00 2024-09-26 01:49:52.000 270 22465.08 202.55 41511.34 88888.00 2024-09-26 01:49:53.000 270 22465.07 202.59 41511.44 88888.00 2024-09-26 01:49:54.000 270 22465.10 202.63 41511.54 88888.00 2024-09-26 01:49:55.000 270 22465.09 202.58 41511.51 47583.16 2024-09-26 01:49:56.000 270 22465.08 202.52 41511.48 88888.00 2024-09-26 01:49:57.000 270 22465.15 202.57 41511.54 88888.00 2024-09-26 01:49:58.000 270 22465.19 202.68 41511.56 88888.00 2024-09-26 01:49:59.000 270 22465.16 202.76 41511.47 88888.00 2024-09-26 01:50:00.000 270 22465.11 202.76 41511.37 47583.18 2024-09-26 01:50:01.000 270 22465.10 202.71 41511.35 88888.00 2024-09-26 01:50:02.000 270 22465.13 202.68 41511.39 88888.00 2024-09-26 01:50:03.000 270 22465.15 202.63 41511.41 88888.00 2024-09-26 01:50:04.000 270 22465.12 202.57 41511.35 88888.00 2024-09-26 01:50:05.000 270 22465.08 202.56 41511.34 47583.20 2024-09-26 01:50:06.000 270 22465.08 202.57 41511.43 88888.00 2024-09-26 01:50:07.000 270 22465.14 202.60 41511.52 88888.00 2024-09-26 01:50:08.000 270 22465.16 202.65 41511.53 88888.00 2024-09-26 01:50:09.000 270 22465.20 202.66 41511.52 88888.00 2024-09-26 01:50:10.000 270 22465.30 202.65 41511.55 47583.20 2024-09-26 01:50:11.000 270 22465.34 202.62 41511.54 88888.00 2024-09-26 01:50:12.000 270 22465.25 202.58 41511.44 88888.00 2024-09-26 01:50:13.000 270 22465.15 202.55 41511.33 88888.00 2024-09-26 01:50:14.000 270 22465.16 202.53 41511.27 88888.00 2024-09-26 01:50:15.000 270 22465.23 202.53 41511.31 47583.24 2024-09-26 01:50:16.000 270 22465.30 202.55 41511.38 88888.00 2024-09-26 01:50:17.000 270 22465.36 202.62 41511.47 88888.00 2024-09-26 01:50:18.000 270 22465.40 202.68 41511.52 88888.00 2024-09-26 01:50:19.000 270 22465.40 202.69 41511.46 88888.00 2024-09-26 01:50:20.000 270 22465.35 202.66 41511.37 47583.23 2024-09-26 01:50:21.000 270 22465.28 202.62 41511.30 88888.00 2024-09-26 01:50:22.000 270 22465.24 202.59 41511.29 88888.00 2024-09-26 01:50:23.000 270 22465.28 202.59 41511.32 88888.00 2024-09-26 01:50:24.000 270 22465.34 202.62 41511.36 88888.00 2024-09-26 01:50:25.000 270 22465.32 202.64 41511.35 47583.25 2024-09-26 01:50:26.000 270 22465.28 202.65 41511.34 88888.00 2024-09-26 01:50:27.000 270 22465.30 202.65 41511.36 88888.00 2024-09-26 01:50:28.000 270 22465.28 202.66 41511.37 88888.00 2024-09-26 01:50:29.000 270 22465.24 202.69 41511.41 88888.00 2024-09-26 01:50:30.000 270 22465.24 202.68 41511.46 47583.31 2024-09-26 01:50:31.000 270 22465.29 202.60 41511.45 88888.00 2024-09-26 01:50:32.000 270 22465.37 202.56 41511.50 88888.00 2024-09-26 01:50:33.000 270 22465.39 202.60 41511.57 88888.00 2024-09-26 01:50:34.000 270 22465.35 202.65 41511.56 88888.00 2024-09-26 01:50:35.000 270 22465.32 202.68 41511.50 47583.30 2024-09-26 01:50:36.000 270 22465.29 202.69 41511.42 88888.00 2024-09-26 01:50:37.000 270 22465.23 202.65 41511.33 88888.00 2024-09-26 01:50:38.000 270 22465.19 202.60 41511.31 88888.00 2024-09-26 01:50:39.000 270 22465.22 202.58 41511.39 88888.00 2024-09-26 01:50:40.000 270 22465.27 202.61 41511.46 47583.36 2024-09-26 01:50:41.000 270 22465.31 202.67 41511.50 88888.00 2024-09-26 01:50:42.000 270 22465.35 202.72 41511.53 88888.00 2024-09-26 01:50:43.000 270 22465.39 202.73 41511.52 88888.00 2024-09-26 01:50:44.000 270 22465.38 202.75 41511.50 88888.00 2024-09-26 01:50:45.000 270 22465.38 202.76 41511.49 47583.36 2024-09-26 01:50:46.000 270 22465.39 202.71 41511.45 88888.00 2024-09-26 01:50:47.000 270 22465.41 202.63 41511.41 88888.00 2024-09-26 01:50:48.000 270 22465.43 202.65 41511.46 88888.00 2024-09-26 01:50:49.000 270 22465.44 202.75 41511.55 88888.00 2024-09-26 01:50:50.000 270 22465.40 202.81 41511.56 47583.41 2024-09-26 01:50:51.000 270 22465.40 202.78 41511.49 88888.00 2024-09-26 01:50:52.000 270 22465.42 202.69 41511.41 88888.00 2024-09-26 01:50:53.000 270 22465.42 202.64 41511.40 88888.00 2024-09-26 01:50:54.000 270 22465.40 202.64 41511.46 88888.00 2024-09-26 01:50:55.000 270 22465.41 202.62 41511.45 47583.39 2024-09-26 01:50:56.000 270 22465.47 202.61 41511.40 88888.00 2024-09-26 01:50:57.000 270 22465.54 202.66 41511.43 88888.00 2024-09-26 01:50:58.000 270 22465.58 202.75 41511.54 88888.00 2024-09-26 01:50:59.000 270 22465.57 202.79 41511.60 88888.00 2024-09-26 01:51:00.000 270 22465.57 202.78 41511.55 47583.40 2024-09-26 01:51:01.000 270 22465.54 202.75 41511.44 88888.00 2024-09-26 01:51:02.000 270 22465.50 202.73 41511.35 88888.00 2024-09-26 01:51:03.000 270 22465.51 202.70 41511.39 88888.00 2024-09-26 01:51:04.000 270 22465.61 202.66 41511.49 88888.00 2024-09-26 01:51:05.000 270 22465.68 202.65 41511.52 47583.49 2024-09-26 01:51:06.000 270 22465.66 202.68 41511.52 88888.00 2024-09-26 01:51:07.000 270 22465.61 202.70 41511.54 88888.00 2024-09-26 01:51:08.000 270 22465.60 202.69 41511.59 88888.00 2024-09-26 01:51:09.000 270 22465.63 202.66 41511.57 88888.00 2024-09-26 01:51:10.000 270 22465.62 202.60 41511.52 47583.49 2024-09-26 01:51:11.000 270 22465.56 202.55 41511.44 88888.00 2024-09-26 01:51:12.000 270 22465.53 202.53 41511.39 88888.00 2024-09-26 01:51:13.000 270 22465.57 202.56 41511.42 88888.00 2024-09-26 01:51:14.000 270 22465.63 202.60 41511.49 88888.00 2024-09-26 01:51:15.000 270 22465.67 202.57 41511.55 47583.54 2024-09-26 01:51:16.000 270 22465.69 202.49 41511.59 88888.00 2024-09-26 01:51:17.000 270 22465.70 202.43 41511.57 88888.00 2024-09-26 01:51:18.000 270 22465.68 202.42 41511.50 88888.00 2024-09-26 01:51:19.000 270 22465.65 202.39 41511.43 88888.00 2024-09-26 01:51:20.000 270 22465.65 202.39 41511.41 47583.53 2024-09-26 01:51:21.000 270 22465.71 202.46 41511.46 88888.00 2024-09-26 01:51:22.000 270 22465.74 202.53 41511.52 88888.00 2024-09-26 01:51:23.000 270 22465.72 202.56 41511.54 88888.00 2024-09-26 01:51:24.000 270 22465.71 202.58 41511.53 88888.00 2024-09-26 01:51:25.000 270 22465.77 202.58 41511.53 47583.56 2024-09-26 01:51:26.000 270 22465.81 202.52 41511.50 88888.00 2024-09-26 01:51:27.000 270 22465.78 202.43 41511.39 88888.00 2024-09-26 01:51:28.000 270 22465.75 202.38 41511.29 88888.00 2024-09-26 01:51:29.000 270 22465.78 202.37 41511.30 88888.00 2024-09-26 01:51:30.000 270 22465.85 202.43 41511.43 47583.59 2024-09-26 01:51:31.000 270 22465.86 202.50 41511.54 88888.00 2024-09-26 01:51:32.000 270 22465.81 202.54 41511.54 88888.00 2024-09-26 01:51:33.000 270 22465.79 202.55 41511.52 88888.00 2024-09-26 01:51:34.000 270 22465.79 202.52 41511.46 88888.00 2024-09-26 01:51:35.000 270 22465.76 202.45 41511.38 47583.60 2024-09-26 01:51:36.000 270 22465.74 202.41 41511.36 88888.00 2024-09-26 01:51:37.000 270 22465.77 202.46 41511.39 88888.00 2024-09-26 01:51:38.000 270 22465.83 202.54 41511.47 88888.00 2024-09-26 01:51:39.000 270 22465.89 202.58 41511.56 88888.00 2024-09-26 01:51:40.000 270 22465.89 202.56 41511.55 47583.63 2024-09-26 01:51:41.000 270 22465.85 202.54 41511.49 88888.00 2024-09-26 01:51:42.000 270 22465.82 202.53 41511.45 88888.00 2024-09-26 01:51:43.000 270 22465.79 202.48 41511.43 88888.00 2024-09-26 01:51:44.000 270 22465.77 202.43 41511.43 88888.00 2024-09-26 01:51:45.000 270 22465.76 202.46 41511.45 47583.62 2024-09-26 01:51:46.000 270 22465.75 202.52 41511.47 88888.00 2024-09-26 01:51:47.000 270 22465.76 202.54 41511.49 88888.00 2024-09-26 01:51:48.000 270 22465.78 202.56 41511.49 88888.00 2024-09-26 01:51:49.000 270 22465.81 202.59 41511.47 88888.00 2024-09-26 01:51:50.000 270 22465.81 202.55 41511.41 47583.59 2024-09-26 01:51:51.000 270 22465.80 202.43 41511.34 88888.00 2024-09-26 01:51:52.000 270 22465.80 202.36 41511.35 88888.00 2024-09-26 01:51:53.000 270 22465.77 202.34 41511.37 88888.00 2024-09-26 01:51:54.000 270 22465.70 202.31 41511.36 88888.00 2024-09-26 01:51:55.000 270 22465.69 202.35 41511.39 47583.60 2024-09-26 01:51:56.000 270 22465.72 202.43 41511.41 88888.00 2024-09-26 01:51:57.000 270 22465.72 202.48 41511.41 88888.00 2024-09-26 01:51:58.000 270 22465.74 202.49 41511.41 88888.00 2024-09-26 01:51:59.000 270 22465.76 202.45 41511.39 88888.00 2024-09-26 01:52:00.000 270 22465.75 202.40 41511.34 47583.56 2024-09-26 01:52:01.000 270 22465.72 202.37 41511.31 88888.00 2024-09-26 01:52:02.000 270 22465.73 202.37 41511.35 88888.00 2024-09-26 01:52:03.000 270 22465.72 202.44 41511.39 88888.00 2024-09-26 01:52:04.000 270 22465.69 202.53 41511.40 88888.00 2024-09-26 01:52:05.000 270 22465.70 202.56 41511.40 47583.55 2024-09-26 01:52:06.000 270 22465.76 202.53 41511.43 88888.00 2024-09-26 01:52:07.000 270 22465.76 202.45 41511.37 88888.00 2024-09-26 01:52:08.000 270 22465.70 202.44 41511.25 88888.00 2024-09-26 01:52:09.000 270 22465.66 202.49 41511.23 88888.00 2024-09-26 01:52:10.000 270 22465.65 202.50 41511.26 47583.48 2024-09-26 01:52:11.000 270 22465.63 202.45 41511.28 88888.00 2024-09-26 01:52:12.000 270 22465.65 202.45 41511.32 88888.00 2024-09-26 01:52:13.000 270 22465.68 202.47 41511.31 88888.00 2024-09-26 01:52:14.000 270 22465.66 202.47 41511.22 88888.00 2024-09-26 01:52:15.000 270 22465.63 202.47 41511.21 47583.54 2024-09-26 01:52:16.000 270 22465.63 202.48 41511.31 88888.00 2024-09-26 01:52:17.000 270 22465.64 202.43 41511.39 88888.00 2024-09-26 01:52:18.000 270 22465.61 202.39 41511.41 88888.00 2024-09-26 01:52:19.000 270 22465.59 202.39 41511.40 88888.00 2024-09-26 01:52:20.000 270 22465.61 202.41 41511.39 47583.53 2024-09-26 01:52:21.000 270 22465.65 202.43 41511.38 88888.00 2024-09-26 01:52:22.000 270 22465.68 202.45 41511.38 88888.00 2024-09-26 01:52:23.000 270 22465.72 202.45 41511.37 88888.00 2024-09-26 01:52:24.000 270 22465.74 202.42 41511.38 88888.00 2024-09-26 01:52:25.000 270 22465.68 202.40 41511.41 47583.52 2024-09-26 01:52:26.000 270 22465.63 202.40 41511.41 88888.00 2024-09-26 01:52:27.000 270 22465.65 202.39 41511.40 88888.00 2024-09-26 01:52:28.000 270 22465.69 202.34 41511.39 88888.00 2024-09-26 01:52:29.000 270 22465.71 202.33 41511.43 88888.00 2024-09-26 01:52:30.000 270 22465.69 202.35 41511.50 47583.59 2024-09-26 01:52:31.000 270 22465.65 202.37 41511.57 88888.00 2024-09-26 01:52:32.000 270 22465.63 202.36 41511.59 88888.00 2024-09-26 01:52:33.000 270 22465.66 202.32 41511.54 88888.00 2024-09-26 01:52:34.000 270 22465.68 202.31 41511.44 88888.00 2024-09-26 01:52:35.000 270 22465.68 202.34 41511.38 47583.56 2024-09-26 01:52:36.000 270 22465.69 202.36 41511.38 88888.00 2024-09-26 01:52:37.000 270 22465.72 202.39 41511.38 88888.00 2024-09-26 01:52:38.000 270 22465.74 202.44 41511.41 88888.00 2024-09-26 01:52:39.000 270 22465.76 202.44 41511.45 88888.00 2024-09-26 01:52:40.000 270 22465.77 202.40 41511.44 47583.57 2024-09-26 01:52:41.000 270 22465.74 202.35 41511.39 88888.00 2024-09-26 01:52:42.000 270 22465.68 202.32 41511.35 88888.00 2024-09-26 01:52:43.000 270 22465.68 202.32 41511.39 88888.00 2024-09-26 01:52:44.000 270 22465.74 202.35 41511.49 88888.00 2024-09-26 01:52:45.000 270 22465.78 202.38 41511.54 47583.55 2024-09-26 01:52:46.000 270 22465.73 202.42 41511.50 88888.00 2024-09-26 01:52:47.000 270 22465.64 202.42 41511.41 88888.00 2024-09-26 01:52:48.000 270 22465.60 202.41 41511.37 88888.00 2024-09-26 01:52:49.000 270 22465.60 202.37 41511.37 88888.00 2024-09-26 01:52:50.000 270 22465.59 202.29 41511.33 47583.53 2024-09-26 01:52:51.000 270 22465.60 202.25 41511.32 88888.00 2024-09-26 01:52:52.000 270 22465.64 202.27 41511.38 88888.00 2024-09-26 01:52:53.000 270 22465.64 202.33 41511.46 88888.00 2024-09-26 01:52:54.000 270 22465.65 202.42 41511.55 88888.00 2024-09-26 01:52:55.000 270 22465.68 202.49 41511.59 47583.51 2024-09-26 01:52:56.000 270 22465.67 202.52 41511.52 88888.00 2024-09-26 01:52:57.000 270 22465.62 202.52 41511.40 88888.00 2024-09-26 01:52:58.000 270 22465.58 202.47 41511.34 88888.00 2024-09-26 01:52:59.000 270 22465.57 202.38 41511.38 88888.00 2024-09-26 01:53:00.000 270 22465.60 202.37 41511.48 47583.50 2024-09-26 01:53:01.000 270 22465.65 202.44 41511.59 88888.00 2024-09-26 01:53:02.000 270 22465.69 202.50 41511.64 88888.00 2024-09-26 01:53:03.000 270 22465.70 202.51 41511.65 88888.00 2024-09-26 01:53:04.000 270 22465.69 202.54 41511.62 88888.00 2024-09-26 01:53:05.000 270 22465.63 202.54 41511.60 47583.52 2024-09-26 01:53:06.000 270 22465.58 202.48 41511.59 88888.00 2024-09-26 01:53:07.000 270 22465.56 202.43 41511.59 88888.00 2024-09-26 01:53:08.000 270 22465.56 202.40 41511.60 88888.00 2024-09-26 01:53:09.000 270 22465.54 202.39 41511.59 88888.00 2024-09-26 01:53:10.000 270 22465.56 202.41 41511.62 47583.48 2024-09-26 01:53:11.000 270 22465.65 202.49 41511.68 88888.00 2024-09-26 01:53:12.000 270 22465.69 202.53 41511.65 88888.00 2024-09-26 01:53:13.000 270 22465.68 202.50 41511.55 88888.00 2024-09-26 01:53:14.000 270 22465.64 202.44 41511.49 88888.00 2024-09-26 01:53:15.000 270 22465.60 202.42 41511.50 47583.50 2024-09-26 01:53:16.000 270 22465.58 202.46 41511.49 88888.00 2024-09-26 01:53:17.000 270 22465.58 202.48 41511.41 88888.00 2024-09-26 01:53:18.000 270 22465.58 202.47 41511.38 88888.00 2024-09-26 01:53:19.000 270 22465.60 202.49 41511.48 88888.00 2024-09-26 01:53:20.000 270 22465.62 202.50 41511.59 47583.48 2024-09-26 01:53:21.000 270 22465.58 202.47 41511.64 88888.00 2024-09-26 01:53:22.000 270 22465.54 202.43 41511.65 88888.00 2024-09-26 01:53:23.000 270 22465.54 202.39 41511.59 88888.00 2024-09-26 01:53:24.000 270 22465.53 202.34 41511.50 88888.00 2024-09-26 01:53:25.000 270 22465.52 202.31 41511.44 47583.50 2024-09-26 01:53:26.000 270 22465.51 202.32 41511.49 88888.00 2024-09-26 01:53:27.000 270 22465.52 202.36 41511.56 88888.00 2024-09-26 01:53:28.000 270 22465.55 202.44 41511.64 88888.00 2024-09-26 01:53:29.000 270 22465.58 202.51 41511.73 88888.00 2024-09-26 01:53:30.000 270 22465.59 202.47 41511.73 47583.51 2024-09-26 01:53:31.000 270 22465.57 202.37 41511.67 88888.00 2024-09-26 01:53:32.000 270 22465.56 202.35 41511.67 88888.00 2024-09-26 01:53:33.000 270 22465.56 202.38 41511.66 88888.00 2024-09-26 01:53:34.000 270 22465.53 202.41 41511.61 88888.00 2024-09-26 01:53:35.000 270 22465.53 202.45 41511.60 47583.45 2024-09-26 01:53:36.000 270 22465.54 202.47 41511.61 88888.00 2024-09-26 01:53:37.000 270 22465.54 202.43 41511.60 88888.00 2024-09-26 01:53:38.000 270 22465.51 202.42 41511.60 88888.00 2024-09-26 01:53:39.000 270 22465.44 202.47 41511.55 88888.00 2024-09-26 01:53:40.000 270 22465.38 202.48 41511.46 47583.49 2024-09-26 01:53:41.000 270 22465.40 202.45 41511.43 88888.00 2024-09-26 01:53:42.000 270 22465.44 202.42 41511.46 88888.00 2024-09-26 01:53:43.000 270 22465.47 202.43 41511.47 88888.00 2024-09-26 01:53:44.000 270 22465.48 202.44 41511.44 88888.00 2024-09-26 01:53:45.000 270 22465.50 202.43 41511.41 47583.44 2024-09-26 01:53:46.000 270 22465.51 202.41 41511.38 88888.00 2024-09-26 01:53:47.000 270 22465.53 202.37 41511.35 88888.00 2024-09-26 01:53:48.000 270 22465.52 202.32 41511.32 88888.00 2024-09-26 01:53:49.000 270 22465.49 202.33 41511.37 88888.00 2024-09-26 01:53:50.000 270 22465.47 202.35 41511.45 47583.47 2024-09-26 01:53:51.000 270 22465.48 202.36 41511.52 88888.00 2024-09-26 01:53:52.000 270 22465.49 202.40 41511.57 88888.00 2024-09-26 01:53:53.000 270 22465.47 202.41 41511.57 88888.00 2024-09-26 01:53:54.000 270 22465.44 202.41 41511.56 88888.00 2024-09-26 01:53:55.000 270 22465.41 202.43 41511.51 47583.43 2024-09-26 01:53:56.000 270 22465.32 202.44 41511.40 88888.00 2024-09-26 01:53:57.000 270 22465.25 202.39 41511.35 88888.00 2024-09-26 01:53:58.000 270 22465.27 202.33 41511.41 88888.00 2024-09-26 01:53:59.000 270 22465.33 202.35 41511.49 88888.00 2024-09-26 01:54:00.000 270 22465.35 202.41 41511.60 47583.44 2024-09-26 01:54:01.000 270 22465.33 202.48 41511.73 88888.00 2024-09-26 01:54:02.000 270 22465.32 202.51 41511.80 88888.00 2024-09-26 01:54:03.000 270 22465.33 202.50 41511.74 88888.00 2024-09-26 01:54:04.000 270 22465.31 202.47 41511.60 88888.00 2024-09-26 01:54:05.000 270 22465.30 202.45 41511.48 47583.45 2024-09-26 01:54:06.000 270 22465.31 202.48 41511.43 88888.00 2024-09-26 01:54:07.000 270 22465.31 202.52 41511.38 88888.00 2024-09-26 01:54:08.000 270 22465.28 202.54 41511.39 88888.00 2024-09-26 01:54:09.000 270 22465.28 202.55 41511.46 88888.00 2024-09-26 01:54:10.000 270 22465.25 202.50 41511.48 47583.40 2024-09-26 01:54:11.000 270 22465.24 202.45 41511.45 88888.00 2024-09-26 01:54:12.000 270 22465.25 202.47 41511.46 88888.00 2024-09-26 01:54:13.000 270 22465.24 202.49 41511.50 88888.00 2024-09-26 01:54:14.000 270 22465.22 202.48 41511.46 88888.00 2024-09-26 01:54:15.000 270 22465.22 202.48 41511.38 47583.43 2024-09-26 01:54:16.000 270 22465.27 202.51 41511.43 88888.00 2024-09-26 01:54:17.000 270 22465.30 202.52 41511.53 88888.00 2024-09-26 01:54:18.000 270 22465.28 202.52 41511.50 88888.00 2024-09-26 01:54:19.000 270 22465.28 202.52 41511.39 88888.00 2024-09-26 01:54:20.000 270 22465.31 202.51 41511.32 47583.38 2024-09-26 01:54:21.000 270 22465.29 202.47 41511.31 88888.00 2024-09-26 01:54:22.000 270 22465.27 202.45 41511.34 88888.00 2024-09-26 01:54:23.000 270 22465.28 202.47 41511.45 88888.00 2024-09-26 01:54:24.000 270 22465.28 202.46 41511.54 88888.00 2024-09-26 01:54:25.000 270 22465.19 202.41 41511.52 47583.38 2024-09-26 01:54:26.000 270 22465.16 202.42 41511.48 88888.00 2024-09-26 01:54:27.000 270 22465.22 202.43 41511.48 88888.00 2024-09-26 01:54:28.000 270 22465.29 202.43 41511.44 88888.00 2024-09-26 01:54:29.000 270 22465.29 202.41 41511.35 88888.00 2024-09-26 01:54:30.000 270 22465.25 202.38 41511.32 47583.34 2024-09-26 01:54:31.000 270 22465.20 202.40 41511.36 88888.00 2024-09-26 01:54:32.000 270 22465.17 202.43 41511.43 88888.00 2024-09-26 01:54:33.000 270 22465.16 202.44 41511.46 88888.00 2024-09-26 01:54:34.000 270 22465.20 202.49 41511.52 88888.00 2024-09-26 01:54:35.000 270 22465.23 202.55 41511.61 47583.30 2024-09-26 01:54:36.000 270 22465.22 202.56 41511.61 88888.00 2024-09-26 01:54:37.000 270 22465.19 202.53 41511.52 88888.00 2024-09-26 01:54:38.000 270 22465.16 202.50 41511.47 88888.00 2024-09-26 01:54:39.000 270 22465.15 202.49 41511.55 88888.00 2024-09-26 01:54:40.000 270 22465.12 202.46 41511.59 47583.32 2024-09-26 01:54:41.000 270 22465.11 202.44 41511.50 88888.00 2024-09-26 01:54:42.000 270 22465.13 202.48 41511.44 88888.00 2024-09-26 01:54:43.000 270 22465.15 202.49 41511.41 88888.00 2024-09-26 01:54:44.000 270 22465.16 202.48 41511.39 88888.00 2024-09-26 01:54:45.000 270 22465.17 202.49 41511.39 47583.29 2024-09-26 01:54:46.000 270 22465.16 202.48 41511.36 88888.00 2024-09-26 01:54:47.000 270 22465.12 202.43 41511.31 88888.00 2024-09-26 01:54:48.000 270 22465.07 202.41 41511.29 88888.00 2024-09-26 01:54:49.000 270 22465.05 202.43 41511.31 88888.00 2024-09-26 01:54:50.000 270 22465.09 202.46 41511.38 47583.31 2024-09-26 01:54:51.000 270 22465.16 202.50 41511.45 88888.00 2024-09-26 01:54:52.000 270 22465.17 202.53 41511.47 88888.00 2024-09-26 01:54:53.000 270 22465.13 202.59 41511.43 88888.00 2024-09-26 01:54:54.000 270 22465.11 202.71 41511.44 88888.00 2024-09-26 01:54:55.000 270 22465.15 202.80 41511.49 47583.27 2024-09-26 01:54:56.000 270 22465.19 202.74 41511.48 88888.00 2024-09-26 01:54:57.000 270 22465.18 202.63 41511.40 88888.00 2024-09-26 01:54:58.000 270 22465.16 202.62 41511.43 88888.00 2024-09-26 01:54:59.000 270 22465.15 202.68 41511.55 88888.00 2024-09-26 01:55:00.000 270 22465.15 202.69 41511.63 47583.29 2024-09-26 01:55:01.000 270 22465.15 202.69 41511.64 88888.00 2024-09-26 01:55:02.000 270 22465.14 202.71 41511.62 88888.00 2024-09-26 01:55:03.000 270 22465.11 202.69 41511.56 88888.00 2024-09-26 01:55:04.000 270 22465.10 202.64 41511.46 88888.00 2024-09-26 01:55:05.000 270 22465.11 202.59 41511.38 47583.26 2024-09-26 01:55:06.000 270 22465.15 202.58 41511.40 88888.00 2024-09-26 01:55:07.000 270 22465.23 202.60 41511.54 88888.00 2024-09-26 01:55:08.000 270 22465.27 202.60 41511.67 88888.00 2024-09-26 01:55:09.000 270 22465.24 202.60 41511.66 88888.00 2024-09-26 01:55:10.000 270 22465.17 202.59 41511.56 47583.28 2024-09-26 01:55:11.000 270 22465.13 202.54 41511.50 88888.00 2024-09-26 01:55:12.000 270 22465.11 202.51 41511.44 88888.00 2024-09-26 01:55:13.000 270 22465.09 202.50 41511.37 88888.00 2024-09-26 01:55:14.000 270 22465.06 202.51 41511.34 88888.00 2024-09-26 01:55:15.000 270 22465.04 202.58 41511.39 47583.32 2024-09-26 01:55:16.000 270 22465.08 202.64 41511.44 88888.00 2024-09-26 01:55:17.000 270 22465.12 202.65 41511.46 88888.00 2024-09-26 01:55:18.000 270 22465.15 202.69 41511.48 88888.00 2024-09-26 01:55:19.000 270 22465.16 202.78 41511.45 88888.00 2024-09-26 01:55:20.000 270 22465.13 202.77 41511.41 47583.29 2024-09-26 01:55:21.000 270 22465.11 202.66 41511.46 88888.00 2024-09-26 01:55:22.000 270 22465.15 202.59 41511.52 88888.00 2024-09-26 01:55:23.000 270 22465.19 202.61 41511.56 88888.00 2024-09-26 01:55:24.000 270 22465.23 202.67 41511.60 88888.00 2024-09-26 01:55:25.000 270 22465.26 202.72 41511.61 47583.31 2024-09-26 01:55:26.000 270 22465.23 202.70 41511.59 88888.00 2024-09-26 01:55:27.000 270 22465.17 202.63 41511.55 88888.00 2024-09-26 01:55:28.000 270 22465.17 202.58 41511.48 88888.00 2024-09-26 01:55:29.000 270 22465.24 202.62 41511.45 88888.00 2024-09-26 01:55:30.000 270 22465.28 202.69 41511.44 47583.32 2024-09-26 01:55:31.000 270 22465.27 202.69 41511.42 88888.00 2024-09-26 01:55:32.000 270 22465.25 202.65 41511.41 88888.00 2024-09-26 01:55:33.000 270 22465.22 202.61 41511.37 88888.00 2024-09-26 01:55:34.000 270 22465.24 202.65 41511.32 88888.00 2024-09-26 01:55:35.000 270 22465.32 202.73 41511.33 47583.38 2024-09-26 01:55:36.000 270 22465.35 202.74 41511.38 88888.00 2024-09-26 01:55:37.000 270 22465.30 202.68 41511.41 88888.00 2024-09-26 01:55:38.000 270 22465.28 202.61 41511.39 88888.00 2024-09-26 01:55:39.000 270 22465.31 202.61 41511.36 88888.00 2024-09-26 01:55:40.000 270 22465.30 202.66 41511.38 47583.33 2024-09-26 01:55:41.000 270 22465.27 202.68 41511.45 88888.00 2024-09-26 01:55:42.000 270 22465.29 202.68 41511.48 88888.00 2024-09-26 01:55:43.000 270 22465.33 202.72 41511.46 88888.00 2024-09-26 01:55:44.000 270 22465.35 202.72 41511.41 88888.00 2024-09-26 01:55:45.000 270 22465.36 202.64 41511.39 47583.37 2024-09-26 01:55:46.000 270 22465.39 202.62 41511.42 88888.00 2024-09-26 01:55:47.000 270 22465.46 202.70 41511.49 88888.00 2024-09-26 01:55:48.000 270 22465.48 202.72 41511.54 88888.00 2024-09-26 01:55:49.000 270 22465.43 202.68 41511.56 88888.00 2024-09-26 01:55:50.000 270 22465.39 202.66 41511.56 47583.38 2024-09-26 01:55:51.000 270 22465.41 202.63 41511.56 88888.00 2024-09-26 01:55:52.000 270 22465.40 202.62 41511.52 88888.00 2024-09-26 01:55:53.000 270 22465.31 202.66 41511.43 88888.00 2024-09-26 01:55:54.000 270 22465.28 202.73 41511.40 88888.00 2024-09-26 01:55:55.000 270 22465.32 202.75 41511.40 47583.41 2024-09-26 01:55:56.000 270 22465.38 202.70 41511.36 88888.00 2024-09-26 01:55:57.000 270 22465.45 202.65 41511.33 88888.00 2024-09-26 01:55:58.000 270 22465.49 202.64 41511.32 88888.00 2024-09-26 01:55:59.000 270 22465.49 202.67 41511.36 88888.00 2024-09-26 01:56:00.000 270 22465.49 202.74 41511.44 47583.48 2024-09-26 01:56:01.000 270 22465.51 202.78 41511.51 88888.00 2024-09-26 01:56:02.000 270 22465.52 202.78 41511.55 88888.00 2024-09-26 01:56:03.000 270 22465.50 202.79 41511.57 88888.00 2024-09-26 01:56:04.000 270 22465.49 202.83 41511.54 88888.00 2024-09-26 01:56:05.000 270 22465.53 202.86 41511.48 47583.43 2024-09-26 01:56:06.000 270 22465.52 202.84 41511.48 88888.00 2024-09-26 01:56:07.000 270 22465.48 202.81 41511.49 88888.00 2024-09-26 01:56:08.000 270 22465.47 202.78 41511.47 88888.00 2024-09-26 01:56:09.000 270 22465.47 202.73 41511.43 88888.00 2024-09-26 01:56:10.000 270 22465.45 202.68 41511.36 47583.50 2024-09-26 01:56:11.000 270 22465.44 202.66 41511.32 88888.00 2024-09-26 01:56:12.000 270 22465.45 202.65 41511.31 88888.00 2024-09-26 01:56:13.000 270 22465.49 202.69 41511.29 88888.00 2024-09-26 01:56:14.000 270 22465.55 202.79 41511.31 88888.00 2024-09-26 01:56:15.000 270 22465.58 202.83 41511.36 47583.50 2024-09-26 01:56:16.000 270 22465.56 202.77 41511.34 88888.00 2024-09-26 01:56:17.000 270 22465.52 202.70 41511.29 88888.00 2024-09-26 01:56:18.000 270 22465.52 202.64 41511.29 88888.00 2024-09-26 01:56:19.000 270 22465.55 202.64 41511.30 88888.00 2024-09-26 01:56:20.000 270 22465.57 202.66 41511.31 47583.52 2024-09-26 01:56:21.000 270 22465.56 202.65 41511.33 88888.00 2024-09-26 01:56:22.000 270 22465.55 202.65 41511.41 88888.00 2024-09-26 01:56:23.000 270 22465.58 202.65 41511.45 88888.00 2024-09-26 01:56:24.000 270 22465.64 202.67 41511.44 88888.00 2024-09-26 01:56:25.000 270 22465.67 202.71 41511.50 47583.59 2024-09-26 01:56:26.000 270 22465.64 202.69 41511.51 88888.00 2024-09-26 01:56:27.000 270 22465.58 202.63 41511.46 88888.00 2024-09-26 01:56:28.000 270 22465.56 202.62 41511.43 88888.00 2024-09-26 01:56:29.000 270 22465.60 202.66 41511.49 88888.00 2024-09-26 01:56:30.000 270 22465.67 202.65 41511.56 47583.61 2024-09-26 01:56:31.000 270 22465.75 202.60 41511.59 88888.00 2024-09-26 01:56:32.000 270 22465.82 202.62 41511.56 88888.00 2024-09-26 01:56:33.000 270 22465.85 202.68 41511.53 88888.00 2024-09-26 01:56:34.000 270 22465.82 202.70 41511.49 88888.00 2024-09-26 01:56:35.000 270 22465.75 202.71 41511.49 47583.64 2024-09-26 01:56:36.000 270 22465.70 202.74 41511.53 88888.00 2024-09-26 01:56:37.000 270 22465.70 202.72 41511.50 88888.00 2024-09-26 01:56:38.000 270 22465.74 202.69 41511.46 88888.00 2024-09-26 01:56:39.000 270 22465.77 202.69 41511.49 88888.00 2024-09-26 01:56:40.000 270 22465.80 202.71 41511.51 47583.60 2024-09-26 01:56:41.000 270 22465.83 202.74 41511.46 88888.00 2024-09-26 01:56:42.000 270 22465.82 202.73 41511.38 88888.00 2024-09-26 01:56:43.000 270 22465.78 202.72 41511.33 88888.00 2024-09-26 01:56:44.000 270 22465.78 202.76 41511.35 88888.00 2024-09-26 01:56:45.000 270 22465.81 202.76 41511.40 47583.65 2024-09-26 01:56:46.000 270 22465.84 202.71 41511.41 88888.00 2024-09-26 01:56:47.000 270 22465.85 202.74 41511.38 88888.00 2024-09-26 01:56:48.000 270 22465.89 202.81 41511.37 88888.00 2024-09-26 01:56:49.000 270 22465.92 202.83 41511.40 88888.00 2024-09-26 01:56:50.000 270 22465.93 202.77 41511.43 47583.66 2024-09-26 01:56:51.000 270 22465.93 202.71 41511.44 88888.00 2024-09-26 01:56:52.000 270 22465.92 202.76 41511.46 88888.00 2024-09-26 01:56:53.000 270 22465.89 202.78 41511.45 88888.00 2024-09-26 01:56:54.000 270 22465.89 202.78 41511.45 88888.00 2024-09-26 01:56:55.000 270 22465.91 202.84 41511.52 47583.63 2024-09-26 01:56:56.000 270 22465.90 202.84 41511.56 88888.00 2024-09-26 01:56:57.000 270 22465.87 202.81 41511.54 88888.00 2024-09-26 01:56:58.000 270 22465.85 202.83 41511.50 88888.00 2024-09-26 01:56:59.000 270 22465.84 202.82 41511.44 88888.00 2024-09-26 01:57:00.000 270 22465.83 202.81 41511.41 47583.66 2024-09-26 01:57:01.000 270 22465.83 202.84 41511.45 88888.00 2024-09-26 01:57:02.000 270 22465.79 202.85 41511.44 88888.00 2024-09-26 01:57:03.000 270 22465.78 202.87 41511.37 88888.00 2024-09-26 01:57:04.000 270 22465.79 202.94 41511.41 88888.00 2024-09-26 01:57:05.000 270 22465.77 202.92 41511.49 47583.66 2024-09-26 01:57:06.000 270 22465.73 202.83 41511.47 88888.00 2024-09-26 01:57:07.000 270 22465.75 202.79 41511.44 88888.00 2024-09-26 01:57:08.000 270 22465.82 202.83 41511.48 88888.00 2024-09-26 01:57:09.000 270 22465.85 202.84 41511.54 88888.00 2024-09-26 01:57:10.000 270 22465.82 202.79 41511.53 47583.71 2024-09-26 01:57:11.000 270 22465.80 202.72 41511.53 88888.00 2024-09-26 01:57:12.000 270 22465.79 202.71 41511.57 88888.00 2024-09-26 01:57:13.000 270 22465.80 202.72 41511.56 88888.00 2024-09-26 01:57:14.000 270 22465.80 202.73 41511.52 88888.00 2024-09-26 01:57:15.000 270 22465.78 202.74 41511.46 47583.69 2024-09-26 01:57:16.000 270 22465.78 202.71 41511.41 88888.00 2024-09-26 01:57:17.000 270 22465.83 202.75 41511.51 88888.00 2024-09-26 01:57:18.000 270 22465.86 202.84 41511.68 88888.00 2024-09-26 01:57:19.000 270 22465.85 202.86 41511.75 88888.00 2024-09-26 01:57:20.000 270 22465.84 202.82 41511.71 47583.70 2024-09-26 01:57:21.000 270 22465.89 202.76 41511.66 88888.00 2024-09-26 01:57:22.000 270 22465.92 202.72 41511.59 88888.00 2024-09-26 01:57:23.000 270 22465.94 202.68 41511.54 88888.00 2024-09-26 01:57:24.000 270 22465.98 202.66 41511.52 88888.00 2024-09-26 01:57:25.000 270 22466.02 202.64 41511.54 47583.74 2024-09-26 01:57:26.000 270 22466.01 202.62 41511.59 88888.00 2024-09-26 01:57:27.000 270 22465.95 202.63 41511.54 88888.00 2024-09-26 01:57:28.000 270 22465.92 202.65 41511.45 88888.00 2024-09-26 01:57:29.000 270 22465.90 202.67 41511.47 88888.00 2024-09-26 01:57:30.000 270 22465.88 202.69 41511.56 47583.74 2024-09-26 01:57:31.000 270 22465.89 202.69 41511.63 88888.00 2024-09-26 01:57:32.000 270 22465.93 202.67 41511.68 88888.00 2024-09-26 01:57:33.000 270 22465.97 202.67 41511.69 88888.00 2024-09-26 01:57:34.000 270 22466.01 202.67 41511.68 88888.00 2024-09-26 01:57:35.000 270 22466.06 202.63 41511.65 47583.77 2024-09-26 01:57:36.000 270 22466.08 202.55 41511.62 88888.00 2024-09-26 01:57:37.000 270 22466.08 202.50 41511.63 88888.00 2024-09-26 01:57:38.000 270 22466.09 202.52 41511.68 88888.00 2024-09-26 01:57:39.000 270 22466.09 202.56 41511.68 88888.00 2024-09-26 01:57:40.000 270 22466.06 202.55 41511.68 47583.76 2024-09-26 01:57:41.000 270 22466.02 202.49 41511.72 88888.00 2024-09-26 01:57:42.000 270 22466.02 202.44 41511.76 88888.00 2024-09-26 01:57:43.000 270 22466.03 202.44 41511.71 88888.00 2024-09-26 01:57:44.000 270 22466.04 202.46 41511.68 88888.00 2024-09-26 01:57:45.000 270 22466.09 202.50 41511.75 47583.79 2024-09-26 01:57:46.000 270 22466.09 202.49 41511.82 88888.00 2024-09-26 01:57:47.000 270 22466.05 202.47 41511.81 88888.00 2024-09-26 01:57:48.000 270 22466.06 202.49 41511.76 88888.00 2024-09-26 01:57:49.000 270 22466.09 202.52 41511.69 88888.00 2024-09-26 01:57:50.000 270 22466.10 202.52 41511.70 47583.78 2024-09-26 01:57:51.000 270 22466.10 202.49 41511.77 88888.00 2024-09-26 01:57:52.000 270 22466.05 202.47 41511.76 88888.00 2024-09-26 01:57:53.000 270 22466.00 202.51 41511.74 88888.00 2024-09-26 01:57:54.000 270 22466.03 202.53 41511.78 88888.00 2024-09-26 01:57:55.000 270 22466.08 202.47 41511.82 47583.78 2024-09-26 01:57:56.000 270 22466.08 202.40 41511.82 88888.00 2024-09-26 01:57:57.000 270 22466.06 202.38 41511.82 88888.00 2024-09-26 01:57:58.000 270 22466.07 202.39 41511.83 88888.00 2024-09-26 01:57:59.000 270 22466.06 202.42 41511.80 88888.00 2024-09-26 01:58:00.000 270 22466.02 202.42 41511.72 47583.82 2024-09-26 01:58:01.000 270 22466.01 202.41 41511.69 88888.00 2024-09-26 01:58:02.000 270 22466.01 202.41 41511.71 88888.00 2024-09-26 01:58:03.000 270 22466.01 202.44 41511.75 88888.00 2024-09-26 01:58:04.000 270 22466.02 202.47 41511.76 88888.00 2024-09-26 01:58:05.000 270 22466.01 202.43 41511.72 47583.78 2024-09-26 01:58:06.000 270 22465.98 202.34 41511.73 88888.00 2024-09-26 01:58:07.000 270 22466.00 202.29 41511.82 88888.00 2024-09-26 01:58:08.000 270 22466.00 202.27 41511.82 88888.00 2024-09-26 01:58:09.000 270 22465.97 202.27 41511.71 88888.00 2024-09-26 01:58:10.000 270 22465.98 202.26 41511.64 47583.80 2024-09-26 01:58:11.000 270 22466.02 202.22 41511.65 88888.00 2024-09-26 01:58:12.000 270 22466.06 202.20 41511.69 88888.00 2024-09-26 01:58:13.000 270 22466.06 202.26 41511.71 88888.00 2024-09-26 01:58:14.000 270 22466.02 202.32 41511.64 88888.00 2024-09-26 01:58:15.000 270 22465.99 202.31 41511.61 47583.80 2024-09-26 01:58:16.000 270 22466.03 202.28 41511.68 88888.00 2024-09-26 01:58:17.000 270 22466.11 202.25 41511.77 88888.00 2024-09-26 01:58:18.000 270 22466.14 202.22 41511.83 88888.00 2024-09-26 01:58:19.000 270 22466.08 202.19 41511.81 88888.00 2024-09-26 01:58:20.000 270 22466.02 202.22 41511.77 47583.82 2024-09-26 01:58:21.000 270 22466.00 202.27 41511.72 88888.00 2024-09-26 01:58:22.000 270 22465.97 202.29 41511.66 88888.00 2024-09-26 01:58:23.000 270 22465.94 202.30 41511.66 88888.00 2024-09-26 01:58:24.000 270 22465.98 202.33 41511.75 88888.00 2024-09-26 01:58:25.000 270 22466.03 202.34 41511.88 47583.81 2024-09-26 01:58:26.000 270 22466.03 202.31 41511.91 88888.00 2024-09-26 01:58:27.000 270 22466.04 202.27 41511.88 88888.00 2024-09-26 01:58:28.000 270 22466.06 202.28 41511.86 88888.00 2024-09-26 01:58:29.000 270 22466.07 202.31 41511.83 88888.00 2024-09-26 01:58:30.000 270 22466.05 202.33 41511.79 47583.79 2024-09-26 01:58:31.000 270 22466.02 202.28 41511.78 88888.00 2024-09-26 01:58:32.000 270 22466.01 202.19 41511.77 88888.00 2024-09-26 01:58:33.000 270 22466.06 202.16 41511.77 88888.00 2024-09-26 01:58:34.000 270 22466.13 202.23 41511.84 88888.00 2024-09-26 01:58:35.000 270 22466.15 202.28 41511.93 47583.82 2024-09-26 01:58:36.000 270 22466.13 202.24 41511.91 88888.00 2024-09-26 01:58:37.000 270 22466.12 202.23 41511.85 88888.00 2024-09-26 01:58:38.000 270 22466.11 202.31 41511.81 88888.00 2024-09-26 01:58:39.000 270 22466.08 202.34 41511.77 88888.00 2024-09-26 01:58:40.000 270 22466.07 202.30 41511.74 47583.81 2024-09-26 01:58:41.000 270 22466.08 202.26 41511.70 88888.00 2024-09-26 01:58:42.000 270 22466.08 202.22 41511.68 88888.00 2024-09-26 01:58:43.000 270 22466.08 202.23 41511.66 88888.00 2024-09-26 01:58:44.000 270 22466.12 202.26 41511.66 88888.00 2024-09-26 01:58:45.000 270 22466.16 202.28 41511.70 47583.85 2024-09-26 01:58:46.000 270 22466.16 202.33 41511.77 88888.00 2024-09-26 01:58:47.000 270 22466.13 202.41 41511.78 88888.00 2024-09-26 01:58:48.000 270 22466.15 202.48 41511.77 88888.00 2024-09-26 01:58:49.000 270 22466.17 202.45 41511.75 88888.00 2024-09-26 01:58:50.000 270 22466.13 202.31 41511.71 47583.85 2024-09-26 01:58:51.000 270 22466.12 202.20 41511.68 88888.00 2024-09-26 01:58:52.000 270 22466.16 202.18 41511.68 88888.00 2024-09-26 01:58:53.000 270 22466.17 202.20 41511.69 88888.00 2024-09-26 01:58:54.000 270 22466.19 202.25 41511.73 88888.00 2024-09-26 01:58:55.000 270 22466.19 202.30 41511.76 47583.88 2024-09-26 01:58:56.000 270 22466.17 202.30 41511.75 88888.00 2024-09-26 01:58:57.000 270 22466.16 202.29 41511.75 88888.00 2024-09-26 01:58:58.000 270 22466.20 202.32 41511.77 88888.00 2024-09-26 01:58:59.000 270 22466.26 202.38 41511.81 88888.00 2024-09-26 01:59:00.000 270 22466.28 202.39 41511.87 47583.88 2024-09-26 01:59:01.000 270 22466.23 202.34 41511.83 88888.00 2024-09-26 01:59:02.000 270 22466.16 202.30 41511.69 88888.00 2024-09-26 01:59:03.000 270 22466.13 202.35 41511.65 88888.00 2024-09-26 01:59:04.000 270 22466.17 202.43 41511.73 88888.00 2024-09-26 01:59:05.000 270 22466.22 202.41 41511.79 47583.90 2024-09-26 01:59:06.000 270 22466.22 202.34 41511.75 88888.00 2024-09-26 01:59:07.000 270 22466.23 202.31 41511.69 88888.00 2024-09-26 01:59:08.000 270 22466.27 202.34 41511.68 88888.00 2024-09-26 01:59:09.000 270 22466.31 202.36 41511.71 88888.00 2024-09-26 01:59:10.000 270 22466.32 202.36 41511.72 47583.93 2024-09-26 01:59:11.000 270 22466.33 202.36 41511.72 88888.00 2024-09-26 01:59:12.000 270 22466.34 202.37 41511.69 88888.00 2024-09-26 01:59:13.000 270 22466.33 202.40 41511.64 88888.00 2024-09-26 01:59:14.000 270 22466.33 202.41 41511.66 88888.00 2024-09-26 01:59:15.000 270 22466.35 202.38 41511.71 47583.91 2024-09-26 01:59:16.000 270 22466.36 202.36 41511.73 88888.00 2024-09-26 01:59:17.000 270 22466.35 202.38 41511.74 88888.00 2024-09-26 01:59:18.000 270 22466.32 202.43 41511.73 88888.00 2024-09-26 01:59:19.000 270 22466.28 202.49 41511.71 88888.00 2024-09-26 01:59:20.000 270 22466.28 202.53 41511.73 47583.93 2024-09-26 01:59:21.000 270 22466.33 202.53 41511.78 88888.00 2024-09-26 01:59:22.000 270 22466.38 202.49 41511.84 88888.00 2024-09-26 01:59:23.000 270 22466.39 202.44 41511.88 88888.00 2024-09-26 01:59:24.000 270 22466.35 202.42 41511.84 88888.00 2024-09-26 01:59:25.000 270 22466.31 202.41 41511.78 47583.90 2024-09-26 01:59:26.000 270 22466.30 202.41 41511.78 88888.00 2024-09-26 01:59:27.000 270 22466.34 202.43 41511.81 88888.00 2024-09-26 01:59:28.000 270 22466.35 202.43 41511.77 88888.00 2024-09-26 01:59:29.000 270 22466.36 202.42 41511.72 88888.00 2024-09-26 01:59:30.000 270 22466.41 202.41 41511.79 47583.91 2024-09-26 01:59:31.000 270 22466.49 202.37 41511.89 88888.00 2024-09-26 01:59:32.000 270 22466.48 202.29 41511.89 88888.00 2024-09-26 01:59:33.000 270 22466.41 202.25 41511.82 88888.00 2024-09-26 01:59:34.000 270 22466.38 202.29 41511.77 88888.00 2024-09-26 01:59:35.000 270 22466.40 202.35 41511.73 47583.90 2024-09-26 01:59:36.000 270 22466.41 202.38 41511.71 88888.00 2024-09-26 01:59:37.000 270 22466.35 202.38 41511.69 88888.00 2024-09-26 01:59:38.000 270 22466.29 202.36 41511.66 88888.00 2024-09-26 01:59:39.000 270 22466.25 202.34 41511.56 88888.00 2024-09-26 01:59:40.000 270 22466.22 202.38 41511.51 47583.91 2024-09-26 01:59:41.000 270 22466.21 202.43 41511.56 88888.00 2024-09-26 01:59:42.000 270 22466.18 202.43 41511.55 88888.00 2024-09-26 01:59:43.000 270 22466.17 202.41 41511.49 88888.00 2024-09-26 01:59:44.000 270 22466.18 202.41 41511.50 88888.00 2024-09-26 01:59:45.000 270 22466.19 202.38 41511.50 47583.94 2024-09-26 01:59:46.000 270 22466.21 202.33 41511.46 88888.00 2024-09-26 01:59:47.000 270 22466.24 202.30 41511.50 88888.00 2024-09-26 01:59:48.000 270 22466.23 202.28 41511.55 88888.00 2024-09-26 01:59:49.000 270 22466.16 202.25 41511.52 88888.00 2024-09-26 01:59:50.000 270 22466.12 202.21 41511.48 47583.91 2024-09-26 01:59:51.000 270 22466.13 202.20 41511.54 88888.00 2024-09-26 01:59:52.000 270 22466.16 202.25 41511.62 88888.00 2024-09-26 01:59:53.000 270 22466.18 202.34 41511.66 88888.00 2024-09-26 01:59:54.000 270 22466.18 202.37 41511.70 88888.00 2024-09-26 01:59:55.000 270 22466.19 202.33 41511.77 47583.94 2024-09-26 01:59:56.000 270 22466.23 202.28 41511.81 88888.00 2024-09-26 01:59:57.000 270 22466.23 202.22 41511.77 88888.00 2024-09-26 01:59:58.000 270 22466.22 202.20 41511.72 88888.00 2024-09-26 01:59:59.000 270 22466.27 202.22 41511.75 88888.00 2024-09-26 02:00:00.000 270 22466.34 202.26 41511.81 47583.93 2024-09-26 02:00:01.000 270 22466.31 202.31 41511.78 88888.00 2024-09-26 02:00:02.000 270 22466.20 202.31 41511.69 88888.00 2024-09-26 02:00:03.000 270 22466.18 202.30 41511.71 88888.00 2024-09-26 02:00:04.000 270 22466.24 202.31 41511.79 88888.00 2024-09-26 02:00:05.000 270 22466.25 202.28 41511.80 47583.93 2024-09-26 02:00:06.000 270 22466.18 202.22 41511.77 88888.00 2024-09-26 02:00:07.000 270 22466.15 202.19 41511.78 88888.00 2024-09-26 02:00:08.000 270 22466.17 202.27 41511.81 88888.00 2024-09-26 02:00:09.000 270 22466.18 202.34 41511.75 88888.00 2024-09-26 02:00:10.000 270 22466.17 202.37 41511.67 47583.89 2024-09-26 02:00:11.000 270 22466.21 202.39 41511.65 88888.00 2024-09-26 02:00:12.000 270 22466.25 202.38 41511.65 88888.00 2024-09-26 02:00:13.000 270 22466.26 202.33 41511.61 88888.00 2024-09-26 02:00:14.000 270 22466.24 202.28 41511.57 88888.00 2024-09-26 02:00:15.000 270 22466.22 202.25 41511.53 47583.91 2024-09-26 02:00:16.000 270 22466.24 202.27 41511.52 88888.00 2024-09-26 02:00:17.000 270 22466.27 202.32 41511.55 88888.00 2024-09-26 02:00:18.000 270 22466.27 202.30 41511.59 88888.00 2024-09-26 02:00:19.000 270 22466.26 202.28 41511.62 88888.00 2024-09-26 02:00:20.000 270 22466.26 202.30 41511.68 47583.91 2024-09-26 02:00:21.000 270 22466.25 202.27 41511.73 88888.00 2024-09-26 02:00:22.000 270 22466.19 202.22 41511.72 88888.00 2024-09-26 02:00:23.000 270 22466.16 202.24 41511.71 88888.00 2024-09-26 02:00:24.000 270 22466.17 202.26 41511.69 88888.00 2024-09-26 02:00:25.000 270 22466.22 202.27 41511.70 47583.97 2024-09-26 02:00:26.000 270 22466.28 202.31 41511.78 88888.00 2024-09-26 02:00:27.000 270 22466.31 202.31 41511.82 88888.00 2024-09-26 02:00:28.000 270 22466.27 202.25 41511.71 88888.00 2024-09-26 02:00:29.000 270 22466.25 202.17 41511.54 88888.00 2024-09-26 02:00:30.000 270 22466.28 202.12 41511.49 47583.95 2024-09-26 02:00:31.000 270 22466.28 202.11 41511.55 88888.00 2024-09-26 02:00:32.000 270 22466.27 202.15 41511.57 88888.00 2024-09-26 02:00:33.000 270 22466.26 202.17 41511.56 88888.00 2024-09-26 02:00:34.000 270 22466.24 202.13 41511.57 88888.00 2024-09-26 02:00:35.000 270 22466.19 202.08 41511.59 47583.95 2024-09-26 02:00:36.000 270 22466.17 202.11 41511.59 88888.00 2024-09-26 02:00:37.000 270 22466.17 202.16 41511.59 88888.00 2024-09-26 02:00:38.000 270 22466.16 202.17 41511.59 88888.00 2024-09-26 02:00:39.000 270 22466.17 202.18 41511.57 88888.00 2024-09-26 02:00:40.000 270 22466.18 202.19 41511.52 47583.98 2024-09-26 02:00:41.000 270 22466.17 202.17 41511.43 88888.00 2024-09-26 02:00:42.000 270 22466.16 202.14 41511.39 88888.00 2024-09-26 02:00:43.000 270 22466.17 202.18 41511.52 88888.00 2024-09-26 02:00:44.000 270 22466.24 202.22 41511.68 88888.00 2024-09-26 02:00:45.000 270 22466.31 202.17 41511.72 47584.01 2024-09-26 02:00:46.000 270 22466.35 202.07 41511.65 88888.00 2024-09-26 02:00:47.000 270 22466.34 202.03 41511.54 88888.00 2024-09-26 02:00:48.000 270 22466.28 202.06 41511.50 88888.00 2024-09-26 02:00:49.000 270 22466.25 202.10 41511.55 88888.00 2024-09-26 02:00:50.000 270 22466.28 202.09 41511.61 47583.96 2024-09-26 02:00:51.000 270 22466.33 202.07 41511.64 88888.00 2024-09-26 02:00:52.000 270 22466.36 202.08 41511.65 88888.00 2024-09-26 02:00:53.000 270 22466.34 202.11 41511.62 88888.00 2024-09-26 02:00:54.000 270 22466.26 202.10 41511.56 88888.00 2024-09-26 02:00:55.000 270 22466.21 202.05 41511.53 47583.97 2024-09-26 02:00:56.000 270 22466.27 202.00 41511.59 88888.00 2024-09-26 02:00:57.000 270 22466.32 202.00 41511.66 88888.00 2024-09-26 02:00:58.000 270 22466.30 202.03 41511.67 88888.00 2024-09-26 02:00:59.000 270 22466.25 202.10 41511.65 88888.00 2024-09-26 02:01:00.000 270 22466.23 202.15 41511.62 47583.96 2024-09-26 02:01:01.000 270 22466.22 202.11 41511.61 88888.00 2024-09-26 02:01:02.000 270 22466.24 202.03 41511.64 88888.00 2024-09-26 02:01:03.000 270 22466.31 202.01 41511.68 88888.00 2024-09-26 02:01:04.000 270 22466.36 202.03 41511.67 88888.00 2024-09-26 02:01:05.000 270 22466.31 202.02 41511.61 47584.02 2024-09-26 02:01:06.000 270 22466.26 202.00 41511.57 88888.00 2024-09-26 02:01:07.000 270 22466.28 202.06 41511.66 88888.00 2024-09-26 02:01:08.000 270 22466.31 202.13 41511.77 88888.00 2024-09-26 02:01:09.000 270 22466.29 202.12 41511.82 88888.00 2024-09-26 02:01:10.000 270 22466.30 202.07 41511.81 47583.96 2024-09-26 02:01:11.000 270 22466.31 202.02 41511.75 88888.00 2024-09-26 02:01:12.000 270 22466.30 202.00 41511.70 88888.00 2024-09-26 02:01:13.000 270 22466.27 201.99 41511.70 88888.00 2024-09-26 02:01:14.000 270 22466.27 201.97 41511.72 88888.00 2024-09-26 02:01:15.000 270 22466.32 201.94 41511.77 47584.02 2024-09-26 02:01:16.000 270 22466.36 201.96 41511.86 88888.00 2024-09-26 02:01:17.000 270 22466.36 202.03 41511.97 88888.00 2024-09-26 02:01:18.000 270 22466.33 202.08 41511.99 88888.00 2024-09-26 02:01:19.000 270 22466.33 202.07 41511.94 88888.00 2024-09-26 02:01:20.000 270 22466.34 201.97 41511.90 47583.99 2024-09-26 02:01:21.000 270 22466.33 201.86 41511.87 88888.00 2024-09-26 02:01:22.000 270 22466.30 201.84 41511.84 88888.00 2024-09-26 02:01:23.000 270 22466.29 201.89 41511.82 88888.00 2024-09-26 02:01:24.000 270 22466.28 201.96 41511.85 88888.00 2024-09-26 02:01:25.000 270 22466.26 202.02 41511.88 47584.00 2024-09-26 02:01:26.000 270 22466.22 202.02 41511.86 88888.00 2024-09-26 02:01:27.000 270 22466.21 201.97 41511.86 88888.00 2024-09-26 02:01:28.000 270 22466.26 201.89 41511.88 88888.00 2024-09-26 02:01:29.000 270 22466.32 201.82 41511.87 88888.00 2024-09-26 02:01:30.000 270 22466.33 201.81 41511.85 47583.99 2024-09-26 02:01:31.000 270 22466.31 201.84 41511.89 88888.00 2024-09-26 02:01:32.000 270 22466.27 201.81 41511.93 88888.00 2024-09-26 02:01:33.000 270 22466.26 201.76 41511.89 88888.00 2024-09-26 02:01:34.000 270 22466.30 201.78 41511.85 88888.00 2024-09-26 02:01:35.000 270 22466.35 201.82 41511.84 47583.99 2024-09-26 02:01:36.000 270 22466.36 201.78 41511.81 88888.00 2024-09-26 02:01:37.000 270 22466.33 201.73 41511.74 88888.00 2024-09-26 02:01:38.000 270 22466.30 201.76 41511.74 88888.00 2024-09-26 02:01:39.000 270 22466.26 201.80 41511.77 88888.00 2024-09-26 02:01:40.000 270 22466.26 201.85 41511.77 47584.02 2024-09-26 02:01:41.000 270 22466.32 201.89 41511.77 88888.00 2024-09-26 02:01:42.000 270 22466.37 201.85 41511.78 88888.00 2024-09-26 02:01:43.000 270 22466.39 201.80 41511.79 88888.00 2024-09-26 02:01:44.000 270 22466.39 201.76 41511.73 88888.00 2024-09-26 02:01:45.000 270 22466.35 201.74 41511.64 47584.01 2024-09-26 02:01:46.000 270 22466.32 201.71 41511.61 88888.00 2024-09-26 02:01:47.000 270 22466.32 201.68 41511.66 88888.00 2024-09-26 02:01:48.000 270 22466.37 201.72 41511.81 88888.00 2024-09-26 02:01:49.000 270 22466.43 201.82 41511.94 88888.00 2024-09-26 02:01:50.000 270 22466.44 201.88 41511.93 47584.05 2024-09-26 02:01:51.000 270 22466.42 201.84 41511.81 88888.00 2024-09-26 02:01:52.000 270 22466.38 201.78 41511.72 88888.00 2024-09-26 02:01:53.000 270 22466.36 201.75 41511.69 88888.00 2024-09-26 02:01:54.000 270 22466.34 201.74 41511.70 88888.00 2024-09-26 02:01:55.000 270 22466.33 201.70 41511.71 47584.09 2024-09-26 02:01:56.000 270 22466.35 201.69 41511.75 88888.00 2024-09-26 02:01:57.000 270 22466.41 201.75 41511.79 88888.00 2024-09-26 02:01:58.000 270 22466.44 201.79 41511.76 88888.00 2024-09-26 02:01:59.000 270 22466.45 201.80 41511.71 88888.00 2024-09-26 02:02:00.000 270 22466.46 201.82 41511.72 47584.10 2024-09-26 02:02:01.000 270 22466.47 201.80 41511.75 88888.00 2024-09-26 02:02:02.000 270 22466.48 201.75 41511.80 88888.00 2024-09-26 02:02:03.000 270 22466.47 201.75 41511.81 88888.00 2024-09-26 02:02:04.000 270 22466.46 201.75 41511.77 88888.00 2024-09-26 02:02:05.000 270 22466.51 201.78 41511.77 47584.13 2024-09-26 02:02:06.000 270 22466.58 201.82 41511.85 88888.00 2024-09-26 02:02:07.000 270 22466.59 201.80 41511.90 88888.00 2024-09-26 02:02:08.000 270 22466.57 201.75 41511.84 88888.00 2024-09-26 02:02:09.000 270 22466.57 201.69 41511.71 88888.00 2024-09-26 02:02:10.000 270 22466.59 201.61 41511.67 47584.15 2024-09-26 02:02:11.000 270 22466.59 201.56 41511.70 88888.00 2024-09-26 02:02:12.000 270 22466.58 201.59 41511.75 88888.00 2024-09-26 02:02:13.000 270 22466.58 201.65 41511.79 88888.00 2024-09-26 02:02:14.000 270 22466.60 201.69 41511.83 88888.00 2024-09-26 02:02:15.000 270 22466.65 201.67 41511.83 47584.17 2024-09-26 02:02:16.000 270 22466.73 201.64 41511.85 88888.00 2024-09-26 02:02:17.000 270 22466.77 201.62 41511.87 88888.00 2024-09-26 02:02:18.000 270 22466.72 201.55 41511.82 88888.00 2024-09-26 02:02:19.000 270 22466.68 201.48 41511.74 88888.00 2024-09-26 02:02:20.000 270 22466.70 201.49 41511.70 47584.19 2024-09-26 02:02:21.000 270 22466.71 201.53 41511.73 88888.00 2024-09-26 02:02:22.000 270 22466.71 201.53 41511.81 88888.00 2024-09-26 02:02:23.000 270 22466.74 201.51 41511.86 88888.00 2024-09-26 02:02:24.000 270 22466.74 201.51 41511.88 88888.00 2024-09-26 02:02:25.000 270 22466.69 201.54 41511.90 47584.16 2024-09-26 02:02:26.000 270 22466.68 201.57 41511.90 88888.00 2024-09-26 02:02:27.000 270 22466.68 201.57 41511.89 88888.00 2024-09-26 02:02:28.000 270 22466.66 201.55 41511.86 88888.00 2024-09-26 02:02:29.000 270 22466.68 201.53 41511.83 88888.00 2024-09-26 02:02:30.000 270 22466.73 201.57 41511.89 47584.20 2024-09-26 02:02:31.000 270 22466.72 201.62 41511.93 88888.00 2024-09-26 02:02:32.000 270 22466.72 201.59 41511.88 88888.00 2024-09-26 02:02:33.000 270 22466.78 201.58 41511.84 88888.00 2024-09-26 02:02:34.000 270 22466.85 201.58 41511.87 88888.00 2024-09-26 02:02:35.000 270 22466.85 201.53 41511.88 47584.21 2024-09-26 02:02:36.000 270 22466.81 201.47 41511.82 88888.00 2024-09-26 02:02:37.000 270 22466.80 201.44 41511.78 88888.00 2024-09-26 02:02:38.000 270 22466.85 201.48 41511.83 88888.00 2024-09-26 02:02:39.000 270 22466.89 201.53 41511.95 88888.00 2024-09-26 02:02:40.000 270 22466.88 201.53 41512.01 47584.23 2024-09-26 02:02:41.000 270 22466.90 201.52 41511.98 88888.00 2024-09-26 02:02:42.000 270 22466.94 201.48 41511.89 88888.00 2024-09-26 02:02:43.000 270 22466.91 201.40 41511.84 88888.00 2024-09-26 02:02:44.000 270 22466.83 201.32 41511.83 88888.00 2024-09-26 02:02:45.000 270 22466.81 201.32 41511.84 47584.24 2024-09-26 02:02:46.000 270 22466.87 201.37 41511.89 88888.00 2024-09-26 02:02:47.000 270 22466.89 201.40 41511.91 88888.00 2024-09-26 02:02:48.000 270 22466.80 201.39 41511.92 88888.00 2024-09-26 02:02:49.000 270 22466.74 201.39 41511.96 88888.00 2024-09-26 02:02:50.000 270 22466.77 201.41 41511.96 47584.27 2024-09-26 02:02:51.000 270 22466.78 201.40 41511.89 88888.00 2024-09-26 02:02:52.000 270 22466.75 201.36 41511.86 88888.00 2024-09-26 02:02:53.000 270 22466.78 201.38 41511.96 88888.00 2024-09-26 02:02:54.000 270 22466.84 201.44 41512.06 88888.00 2024-09-26 02:02:55.000 270 22466.88 201.45 41512.02 47584.25 2024-09-26 02:02:56.000 270 22466.85 201.39 41511.89 88888.00 2024-09-26 02:02:57.000 270 22466.79 201.35 41511.89 88888.00 2024-09-26 02:02:58.000 270 22466.77 201.39 41512.03 88888.00 2024-09-26 02:02:59.000 270 22466.79 201.42 41512.11 88888.00 2024-09-26 02:03:00.000 270 22466.81 201.36 41512.01 47584.28 2024-09-26 02:03:01.000 270 22466.81 201.33 41511.88 88888.00 2024-09-26 02:03:02.000 270 22466.84 201.36 41511.86 88888.00 2024-09-26 02:03:03.000 270 22466.86 201.39 41511.96 88888.00 2024-09-26 02:03:04.000 270 22466.87 201.42 41512.02 88888.00 2024-09-26 02:03:05.000 270 22466.90 201.44 41512.01 47584.29 2024-09-26 02:03:06.000 270 22466.92 201.46 41512.02 88888.00 2024-09-26 02:03:07.000 270 22466.92 201.42 41512.02 88888.00 2024-09-26 02:03:08.000 270 22466.88 201.32 41511.93 88888.00 2024-09-26 02:03:09.000 270 22466.83 201.24 41511.86 88888.00 2024-09-26 02:03:10.000 270 22466.83 201.26 41511.88 47584.31 2024-09-26 02:03:11.000 270 22466.87 201.32 41511.92 88888.00 2024-09-26 02:03:12.000 270 22466.90 201.33 41511.96 88888.00 2024-09-26 02:03:13.000 270 22466.91 201.32 41512.02 88888.00 2024-09-26 02:03:14.000 270 22466.93 201.35 41512.11 88888.00 2024-09-26 02:03:15.000 270 22466.96 201.38 41512.12 47584.33 2024-09-26 02:03:16.000 270 22466.97 201.34 41512.06 88888.00 2024-09-26 02:03:17.000 270 22466.93 201.24 41512.02 88888.00 2024-09-26 02:03:18.000 270 22466.88 201.19 41512.01 88888.00 2024-09-26 02:03:19.000 270 22466.91 201.21 41512.02 88888.00 2024-09-26 02:03:20.000 270 22466.98 201.28 41512.07 47584.33 2024-09-26 02:03:21.000 270 22467.00 201.36 41512.10 88888.00 2024-09-26 02:03:22.000 270 22466.98 201.39 41512.05 88888.00 2024-09-26 02:03:23.000 270 22466.98 201.35 41512.02 88888.00 2024-09-26 02:03:24.000 270 22466.97 201.30 41512.04 88888.00 2024-09-26 02:03:25.000 270 22466.93 201.27 41512.06 47584.36 2024-09-26 02:03:26.000 270 22466.91 201.24 41512.02 88888.00 2024-09-26 02:03:27.000 270 22466.94 201.20 41511.98 88888.00 2024-09-26 02:03:28.000 270 22467.01 201.23 41512.02 88888.00 2024-09-26 02:03:29.000 270 22467.05 201.26 41512.05 88888.00 2024-09-26 02:03:30.000 270 22467.02 201.20 41511.99 47584.36 2024-09-26 02:03:31.000 270 22466.97 201.17 41511.93 88888.00 2024-09-26 02:03:32.000 270 22466.97 201.20 41511.88 88888.00 2024-09-26 02:03:33.000 270 22466.98 201.21 41511.82 88888.00 2024-09-26 02:03:34.000 270 22466.98 201.17 41511.78 88888.00 2024-09-26 02:03:35.000 270 22467.01 201.14 41511.84 47584.33 2024-09-26 02:03:36.000 270 22467.02 201.15 41511.94 88888.00 2024-09-26 02:03:37.000 270 22466.97 201.16 41511.95 88888.00 2024-09-26 02:03:38.000 270 22466.92 201.13 41511.87 88888.00 2024-09-26 02:03:39.000 270 22466.94 201.09 41511.83 88888.00 2024-09-26 02:03:40.000 270 22467.00 201.09 41511.87 47584.38 2024-09-26 02:03:41.000 270 22467.02 201.13 41511.88 88888.00 2024-09-26 02:03:42.000 270 22467.01 201.10 41511.86 88888.00 2024-09-26 02:03:43.000 270 22467.03 201.01 41511.88 88888.00 2024-09-26 02:03:44.000 270 22467.04 200.99 41511.91 88888.00 2024-09-26 02:03:45.000 270 22467.00 201.04 41511.88 47584.38 2024-09-26 02:03:46.000 270 22466.93 201.04 41511.78 88888.00 2024-09-26 02:03:47.000 270 22466.92 201.01 41511.72 88888.00 2024-09-26 02:03:48.000 270 22467.00 201.04 41511.72 88888.00 2024-09-26 02:03:49.000 270 22467.06 201.08 41511.74 88888.00 2024-09-26 02:03:50.000 270 22467.04 201.05 41511.81 47584.39 2024-09-26 02:03:51.000 270 22467.02 201.01 41511.91 88888.00 2024-09-26 02:03:52.000 270 22467.02 201.02 41512.03 88888.00 2024-09-26 02:03:53.000 270 22467.05 201.08 41512.07 88888.00 2024-09-26 02:03:54.000 270 22467.06 201.12 41511.97 88888.00 2024-09-26 02:03:55.000 270 22467.06 201.11 41511.86 47584.43 2024-09-26 02:03:56.000 270 22467.09 201.08 41511.88 88888.00 2024-09-26 02:03:57.000 270 22467.13 201.02 41511.94 88888.00 2024-09-26 02:03:58.000 270 22467.10 200.97 41511.95 88888.00 2024-09-26 02:03:59.000 270 22467.03 200.96 41511.94 88888.00 2024-09-26 02:04:00.000 270 22467.01 200.98 41511.91 47584.43 2024-09-26 02:04:01.000 270 22467.03 200.98 41511.90 88888.00 2024-09-26 02:04:02.000 270 22467.06 200.99 41511.96 88888.00 2024-09-26 02:04:03.000 270 22467.08 201.03 41512.04 88888.00 2024-09-26 02:04:04.000 270 22467.09 201.09 41512.10 88888.00 2024-09-26 02:04:05.000 270 22467.07 201.08 41512.08 47584.41 2024-09-26 02:04:06.000 270 22467.04 200.97 41512.00 88888.00 2024-09-26 02:04:07.000 270 22467.09 200.90 41511.97 88888.00 2024-09-26 02:04:08.000 270 22467.12 200.88 41511.94 88888.00 2024-09-26 02:04:09.000 270 22467.08 200.83 41511.89 88888.00 2024-09-26 02:04:10.000 270 22467.08 200.84 41511.91 47584.39 2024-09-26 02:04:11.000 270 22467.09 200.91 41511.97 88888.00 2024-09-26 02:04:12.000 270 22467.09 200.96 41512.01 88888.00 2024-09-26 02:04:13.000 270 22467.07 201.00 41512.04 88888.00 2024-09-26 02:04:14.000 270 22467.04 200.98 41512.03 88888.00 2024-09-26 02:04:15.000 270 22467.02 200.88 41511.99 47584.37 2024-09-26 02:04:16.000 270 22467.02 200.83 41511.98 88888.00 2024-09-26 02:04:17.000 270 22467.01 200.84 41511.98 88888.00 2024-09-26 02:04:18.000 270 22466.99 200.87 41511.99 88888.00 2024-09-26 02:04:19.000 270 22466.97 200.91 41511.99 88888.00 2024-09-26 02:04:20.000 270 22466.96 200.92 41511.98 47584.38 2024-09-26 02:04:21.000 270 22466.99 200.93 41512.00 88888.00 2024-09-26 02:04:22.000 270 22467.01 200.92 41512.02 88888.00 2024-09-26 02:04:23.000 270 22466.96 200.85 41511.99 88888.00 2024-09-26 02:04:24.000 270 22466.92 200.79 41512.00 88888.00 2024-09-26 02:04:25.000 270 22466.90 200.80 41512.02 47584.31 2024-09-26 02:04:26.000 270 22466.90 200.82 41512.02 88888.00 2024-09-26 02:04:27.000 270 22466.90 200.86 41512.06 88888.00 2024-09-26 02:04:28.000 270 22466.87 200.92 41512.14 88888.00 2024-09-26 02:04:29.000 270 22466.83 200.92 41512.19 88888.00 2024-09-26 02:04:30.000 270 22466.82 200.84 41512.17 47584.31 2024-09-26 02:04:31.000 270 22466.81 200.75 41512.10 88888.00 2024-09-26 02:04:32.000 270 22466.76 200.74 41512.02 88888.00 2024-09-26 02:04:33.000 270 22466.74 200.78 41511.99 88888.00 2024-09-26 02:04:34.000 270 22466.78 200.83 41512.06 88888.00 2024-09-26 02:04:35.000 270 22466.81 200.90 41512.14 47584.24 2024-09-26 02:04:36.000 270 22466.81 200.89 41512.12 88888.00 2024-09-26 02:04:37.000 270 22466.77 200.81 41512.05 88888.00 2024-09-26 02:04:38.000 270 22466.74 200.76 41511.98 88888.00 2024-09-26 02:04:39.000 270 22466.75 200.76 41511.95 88888.00 2024-09-26 02:04:40.000 270 22466.76 200.80 41511.95 47584.24 2024-09-26 02:04:41.000 270 22466.73 200.85 41511.98 88888.00 2024-09-26 02:04:42.000 270 22466.70 200.82 41511.98 88888.00 2024-09-26 02:04:43.000 270 22466.69 200.81 41511.96 88888.00 2024-09-26 02:04:44.000 270 22466.68 200.85 41511.94 88888.00 2024-09-26 02:04:45.000 270 22466.67 200.88 41511.97 47584.23 2024-09-26 02:04:46.000 270 22466.67 200.88 41512.00 88888.00 2024-09-26 02:04:47.000 270 22466.65 200.82 41511.94 88888.00 2024-09-26 02:04:48.000 270 22466.64 200.75 41511.86 88888.00 2024-09-26 02:04:49.000 270 22466.61 200.72 41511.82 88888.00 2024-09-26 02:04:50.000 270 22466.53 200.74 41511.85 47584.23 2024-09-26 02:04:51.000 270 22466.46 200.72 41511.93 88888.00 2024-09-26 02:04:52.000 270 22466.46 200.67 41511.97 88888.00 2024-09-26 02:04:53.000 270 22466.50 200.66 41511.97 88888.00 2024-09-26 02:04:54.000 270 22466.53 200.65 41512.02 88888.00 2024-09-26 02:04:55.000 270 22466.52 200.62 41512.00 47584.25 2024-09-26 02:04:56.000 270 22466.53 200.60 41511.92 88888.00 2024-09-26 02:04:57.000 270 22466.56 200.62 41511.93 88888.00 2024-09-26 02:04:58.000 270 22466.53 200.63 41511.98 88888.00 2024-09-26 02:04:59.000 270 22466.49 200.59 41512.00 88888.00 2024-09-26 02:05:00.000 270 22466.52 200.55 41512.02 47584.23 2024-09-26 02:05:01.000 270 22466.59 200.53 41512.03 88888.00 2024-09-26 02:05:02.000 270 22466.59 200.54 41511.98 88888.00 2024-09-26 02:05:03.000 270 22466.53 200.54 41511.86 88888.00 2024-09-26 02:05:04.000 270 22466.48 200.49 41511.80 88888.00 2024-09-26 02:05:05.000 270 22466.48 200.41 41511.80 47584.23 2024-09-26 02:05:06.000 270 22466.52 200.36 41511.80 88888.00 2024-09-26 02:05:07.000 270 22466.53 200.36 41511.84 88888.00 2024-09-26 02:05:08.000 270 22466.58 200.43 41511.94 88888.00 2024-09-26 02:05:09.000 270 22466.57 200.49 41511.98 88888.00 2024-09-26 02:05:10.000 270 22466.47 200.45 41511.92 47584.21 2024-09-26 02:05:11.000 270 22466.41 200.38 41511.86 88888.00 2024-09-26 02:05:12.000 270 22466.41 200.36 41511.84 88888.00 2024-09-26 02:05:13.000 270 22466.42 200.39 41511.82 88888.00 2024-09-26 02:05:14.000 270 22466.45 200.42 41511.83 88888.00 2024-09-26 02:05:15.000 270 22466.46 200.40 41511.87 47584.20 2024-09-26 02:05:16.000 270 22466.46 200.36 41511.95 88888.00 2024-09-26 02:05:17.000 270 22466.46 200.32 41511.97 88888.00 2024-09-26 02:05:18.000 270 22466.45 200.24 41511.90 88888.00 2024-09-26 02:05:19.000 270 22466.46 200.18 41511.89 88888.00 2024-09-26 02:05:20.000 270 22466.47 200.18 41511.92 47584.21 2024-09-26 02:05:21.000 270 22466.46 200.18 41511.86 88888.00 2024-09-26 02:05:22.000 270 22466.44 200.21 41511.79 88888.00 2024-09-26 02:05:23.000 270 22466.44 200.30 41511.84 88888.00 2024-09-26 02:05:24.000 270 22466.45 200.35 41511.94 88888.00 2024-09-26 02:05:25.000 270 22466.45 200.34 41511.94 47584.20 2024-09-26 02:05:26.000 270 22466.47 200.37 41511.93 88888.00 2024-09-26 02:05:27.000 270 22466.53 200.42 41511.97 88888.00 2024-09-26 02:05:28.000 270 22466.56 200.39 41511.94 88888.00 2024-09-26 02:05:29.000 270 22466.58 200.32 41511.92 88888.00 2024-09-26 02:05:30.000 270 22466.61 200.33 41511.97 47584.19 2024-09-26 02:05:31.000 270 22466.60 200.35 41511.94 88888.00 2024-09-26 02:05:32.000 270 22466.57 200.35 41511.87 88888.00 2024-09-26 02:05:33.000 270 22466.55 200.34 41511.93 88888.00 2024-09-26 02:05:34.000 270 22466.53 200.32 41511.99 88888.00 2024-09-26 02:05:35.000 270 22466.53 200.32 41512.00 47584.19 2024-09-26 02:05:36.000 270 22466.55 200.31 41512.00 88888.00 2024-09-26 02:05:37.000 270 22466.55 200.26 41511.97 88888.00 2024-09-26 02:05:38.000 270 22466.50 200.22 41511.93 88888.00 2024-09-26 02:05:39.000 270 22466.45 200.26 41511.95 88888.00 2024-09-26 02:05:40.000 270 22466.43 200.28 41511.97 47584.20 2024-09-26 02:05:41.000 270 22466.42 200.24 41511.96 88888.00 2024-09-26 02:05:42.000 270 22466.40 200.18 41511.94 88888.00 2024-09-26 02:05:43.000 270 22466.39 200.14 41511.91 88888.00 2024-09-26 02:05:44.000 270 22466.43 200.16 41511.94 88888.00 2024-09-26 02:05:45.000 270 22466.47 200.20 41512.00 47584.17 2024-09-26 02:05:46.000 270 22466.49 200.20 41512.04 88888.00 2024-09-26 02:05:47.000 270 22466.51 200.23 41512.07 88888.00 2024-09-26 02:05:48.000 270 22466.51 200.23 41512.05 88888.00 2024-09-26 02:05:49.000 270 22466.50 200.18 41512.00 88888.00 2024-09-26 02:05:50.000 270 22466.53 200.18 41512.01 47584.16 2024-09-26 02:05:51.000 270 22466.53 200.22 41512.03 88888.00 2024-09-26 02:05:52.000 270 22466.45 200.19 41512.01 88888.00 2024-09-26 02:05:53.000 270 22466.35 200.13 41511.94 88888.00 2024-09-26 02:05:54.000 270 22466.32 200.12 41511.91 88888.00 2024-09-26 02:05:55.000 270 22466.39 200.13 41511.94 47584.11 2024-09-26 02:05:56.000 270 22466.46 200.13 41511.95 88888.00 2024-09-26 02:05:57.000 270 22466.44 200.12 41511.90 88888.00 2024-09-26 02:05:58.000 270 22466.39 200.17 41511.85 88888.00 2024-09-26 02:05:59.000 270 22466.33 200.22 41511.85 88888.00 2024-09-26 02:06:00.000 270 22466.32 200.20 41511.91 47584.12 2024-09-26 02:06:01.000 270 22466.35 200.22 41511.98 88888.00 2024-09-26 02:06:02.000 270 22466.35 200.29 41511.94 88888.00 2024-09-26 02:06:03.000 270 22466.34 200.32 41511.88 88888.00 2024-09-26 02:06:04.000 270 22466.33 200.25 41511.91 88888.00 2024-09-26 02:06:05.000 270 22466.29 200.19 41511.94 47584.08 2024-09-26 02:06:06.000 270 22466.28 200.19 41511.93 88888.00 2024-09-26 02:06:07.000 270 22466.29 200.19 41511.89 88888.00 2024-09-26 02:06:08.000 270 22466.30 200.20 41511.87 88888.00 2024-09-26 02:06:09.000 270 22466.30 200.26 41511.89 88888.00 2024-09-26 02:06:10.000 270 22466.29 200.28 41511.85 47584.08 2024-09-26 02:06:11.000 270 22466.29 200.24 41511.83 88888.00 2024-09-26 02:06:12.000 270 22466.32 200.24 41511.89 88888.00 2024-09-26 02:06:13.000 270 22466.38 200.25 41511.97 88888.00 2024-09-26 02:06:14.000 270 22466.44 200.27 41512.05 88888.00 2024-09-26 02:06:15.000 270 22466.44 200.32 41512.10 47584.07 2024-09-26 02:06:16.000 270 22466.38 200.32 41512.08 88888.00 2024-09-26 02:06:17.000 270 22466.36 200.23 41512.06 88888.00 2024-09-26 02:06:18.000 270 22466.39 200.13 41512.04 88888.00 2024-09-26 02:06:19.000 270 22466.41 200.13 41512.03 88888.00 2024-09-26 02:06:20.000 270 22466.40 200.18 41512.06 47584.06 2024-09-26 02:06:21.000 270 22466.38 200.19 41512.07 88888.00 2024-09-26 02:06:22.000 270 22466.37 200.16 41512.01 88888.00 2024-09-26 02:06:23.000 270 22466.36 200.18 41511.96 88888.00 2024-09-26 02:06:24.000 270 22466.35 200.27 41511.95 88888.00 2024-09-26 02:06:25.000 270 22466.29 200.28 41511.92 47584.07 2024-09-26 02:06:26.000 270 22466.22 200.18 41511.88 88888.00 2024-09-26 02:06:27.000 270 22466.19 200.08 41511.87 88888.00 2024-09-26 02:06:28.000 270 22466.21 200.08 41511.93 88888.00 2024-09-26 02:06:29.000 270 22466.24 200.15 41511.96 88888.00 2024-09-26 02:06:30.000 270 22466.24 200.19 41511.96 47584.02 2024-09-26 02:06:31.000 270 22466.20 200.20 41512.01 88888.00 2024-09-26 02:06:32.000 270 22466.18 200.18 41512.03 88888.00 2024-09-26 02:06:33.000 270 22466.17 200.14 41511.98 88888.00 2024-09-26 02:06:34.000 270 22466.22 200.13 41511.99 88888.00 2024-09-26 02:06:35.000 270 22466.24 200.12 41512.02 47584.00 2024-09-26 02:06:36.000 270 22466.16 200.11 41511.96 88888.00 2024-09-26 02:06:37.000 270 22466.10 200.11 41511.85 88888.00 2024-09-26 02:06:38.000 270 22466.12 200.09 41511.84 88888.00 2024-09-26 02:06:39.000 270 22466.15 200.11 41511.96 88888.00 2024-09-26 02:06:40.000 270 22466.15 200.16 41512.06 47583.96 2024-09-26 02:06:41.000 270 22466.15 200.16 41512.08 88888.00 2024-09-26 02:06:42.000 270 22466.15 200.08 41512.07 88888.00 2024-09-26 02:06:43.000 270 22466.10 200.00 41512.00 88888.00 2024-09-26 02:06:44.000 270 22466.03 199.96 41511.85 88888.00 2024-09-26 02:06:45.000 270 22466.04 199.97 41511.79 47583.97 2024-09-26 02:06:46.000 270 22466.07 200.01 41511.84 88888.00 2024-09-26 02:06:47.000 270 22466.07 200.04 41511.88 88888.00 2024-09-26 02:06:48.000 270 22466.05 200.09 41511.87 88888.00 2024-09-26 02:06:49.000 270 22466.07 200.14 41511.88 88888.00 2024-09-26 02:06:50.000 270 22466.10 200.17 41511.91 47583.95 2024-09-26 02:06:51.000 270 22466.09 200.19 41511.93 88888.00 2024-09-26 02:06:52.000 270 22466.03 200.22 41511.91 88888.00 2024-09-26 02:06:53.000 270 22465.99 200.24 41511.91 88888.00 2024-09-26 02:06:54.000 270 22465.98 200.24 41511.89 88888.00 2024-09-26 02:06:55.000 270 22465.99 200.20 41511.87 47583.94 2024-09-26 02:06:56.000 270 22466.02 200.19 41511.90 88888.00 2024-09-26 02:06:57.000 270 22466.02 200.20 41511.91 88888.00 2024-09-26 02:06:58.000 270 22466.01 200.21 41511.89 88888.00 2024-09-26 02:06:59.000 270 22466.03 200.20 41511.89 88888.00 2024-09-26 02:07:00.000 270 22466.03 200.15 41511.90 47583.94 2024-09-26 02:07:01.000 270 22466.03 200.14 41511.94 88888.00 2024-09-26 02:07:02.000 270 22466.03 200.16 41511.94 88888.00 2024-09-26 02:07:03.000 270 22466.02 200.15 41511.89 88888.00 2024-09-26 02:07:04.000 270 22466.03 200.17 41511.88 88888.00 2024-09-26 02:07:05.000 270 22466.05 200.18 41511.87 47583.91 2024-09-26 02:07:06.000 270 22466.02 200.18 41511.84 88888.00 2024-09-26 02:07:07.000 270 22465.95 200.15 41511.84 88888.00 2024-09-26 02:07:08.000 270 22465.91 200.10 41511.88 88888.00 2024-09-26 02:07:09.000 270 22465.93 200.08 41511.94 88888.00 2024-09-26 02:07:10.000 270 22465.94 200.07 41511.96 47583.93 2024-09-26 02:07:11.000 270 22465.95 200.05 41511.94 88888.00 2024-09-26 02:07:12.000 270 22465.96 200.02 41511.94 88888.00 2024-09-26 02:07:13.000 270 22465.94 200.03 41511.94 88888.00 2024-09-26 02:07:14.000 270 22465.92 200.05 41511.89 88888.00 2024-09-26 02:07:15.000 270 22465.92 200.05 41511.84 47583.90 2024-09-26 02:07:16.000 270 22465.95 200.06 41511.81 88888.00 2024-09-26 02:07:17.000 270 22465.99 200.08 41511.80 88888.00 2024-09-26 02:07:18.000 270 22466.03 200.09 41511.83 88888.00 2024-09-26 02:07:19.000 270 22466.02 200.10 41511.89 88888.00 2024-09-26 02:07:20.000 270 22465.97 200.09 41511.94 47583.94 2024-09-26 02:07:21.000 270 22465.93 200.03 41511.96 88888.00 2024-09-26 02:07:22.000 270 22465.96 199.97 41511.98 88888.00 2024-09-26 02:07:23.000 270 22466.00 199.91 41512.05 88888.00 2024-09-26 02:07:24.000 270 22465.97 199.87 41512.04 88888.00 2024-09-26 02:07:25.000 270 22465.92 199.86 41511.94 47583.95 2024-09-26 02:07:26.000 270 22465.93 199.91 41511.90 88888.00 2024-09-26 02:07:27.000 270 22465.98 199.91 41511.87 88888.00 2024-09-26 02:07:28.000 270 22466.00 199.82 41511.82 88888.00 2024-09-26 02:07:29.000 270 22466.01 199.78 41511.82 88888.00 2024-09-26 02:07:30.000 270 22465.99 199.78 41511.84 47584.00 2024-09-26 02:07:31.000 270 22465.99 199.79 41511.88 88888.00 2024-09-26 02:07:32.000 270 22466.02 199.80 41511.93 88888.00 2024-09-26 02:07:33.000 270 22466.03 199.79 41511.93 88888.00 2024-09-26 02:07:34.000 270 22466.03 199.80 41511.86 88888.00 2024-09-26 02:07:35.000 270 22466.07 199.84 41511.82 47583.99 2024-09-26 02:07:36.000 270 22466.11 199.83 41511.84 88888.00 2024-09-26 02:07:37.000 270 22466.09 199.84 41511.90 88888.00 2024-09-26 02:07:38.000 270 22466.05 199.91 41511.98 88888.00 2024-09-26 02:07:39.000 270 22466.07 200.00 41512.00 88888.00 2024-09-26 02:07:40.000 270 22466.12 200.05 41512.00 47583.98 2024-09-26 02:07:41.000 270 22466.15 199.98 41511.99 88888.00 2024-09-26 02:07:42.000 270 22466.11 199.88 41511.96 88888.00 2024-09-26 02:07:43.000 270 22466.05 199.87 41511.92 88888.00 2024-09-26 02:07:44.000 270 22466.03 199.91 41511.88 88888.00 2024-09-26 02:07:45.000 270 22466.09 199.95 41511.86 47583.95 2024-09-26 02:07:46.000 270 22466.14 199.98 41511.92 88888.00 2024-09-26 02:07:47.000 270 22466.14 199.97 41511.99 88888.00 2024-09-26 02:07:48.000 270 22466.13 199.96 41512.06 88888.00 2024-09-26 02:07:49.000 270 22466.12 199.97 41512.07 88888.00 2024-09-26 02:07:50.000 270 22466.05 199.92 41512.01 47583.95 2024-09-26 02:07:51.000 270 22465.99 199.80 41511.94 88888.00 2024-09-26 02:07:52.000 270 22465.99 199.75 41511.94 88888.00 2024-09-26 02:07:53.000 270 22466.05 199.85 41512.04 88888.00 2024-09-26 02:07:54.000 270 22466.11 199.98 41512.07 88888.00 2024-09-26 02:07:55.000 270 22466.10 199.98 41511.98 47583.95 2024-09-26 02:07:56.000 270 22466.05 199.89 41511.93 88888.00 2024-09-26 02:07:57.000 270 22466.08 199.85 41512.01 88888.00 2024-09-26 02:07:58.000 270 22466.15 199.83 41512.04 88888.00 2024-09-26 02:07:59.000 270 22466.15 199.84 41512.01 88888.00 2024-09-26 02:08:00.000 270 22466.13 199.88 41512.03 47583.92 2024-09-26 02:08:01.000 270 22466.12 199.86 41512.07 88888.00 2024-09-26 02:08:02.000 270 22466.13 199.85 41512.07 88888.00 2024-09-26 02:08:03.000 270 22466.13 199.86 41512.07 88888.00 2024-09-26 02:08:04.000 270 22466.12 199.86 41512.11 88888.00 2024-09-26 02:08:05.000 270 22466.11 199.85 41512.18 47583.91 2024-09-26 02:08:06.000 270 22466.11 199.85 41512.21 88888.00 2024-09-26 02:08:07.000 270 22466.09 199.85 41512.14 88888.00 2024-09-26 02:08:08.000 270 22466.03 199.82 41512.04 88888.00 2024-09-26 02:08:09.000 270 22466.00 199.84 41511.99 88888.00 2024-09-26 02:08:10.000 270 22466.03 199.93 41511.98 47583.95 2024-09-26 02:08:11.000 270 22466.06 199.97 41511.96 88888.00 2024-09-26 02:08:12.000 270 22466.08 199.92 41511.99 88888.00 2024-09-26 02:08:13.000 270 22466.08 199.89 41512.04 88888.00 2024-09-26 02:08:14.000 270 22466.01 199.85 41512.01 88888.00 2024-09-26 02:08:15.000 270 22465.91 199.78 41511.93 47583.88 2024-09-26 02:08:16.000 270 22465.87 199.74 41511.87 88888.00 2024-09-26 02:08:17.000 270 22465.87 199.74 41511.82 88888.00 2024-09-26 02:08:18.000 270 22465.90 199.77 41511.81 88888.00 2024-09-26 02:08:19.000 270 22465.90 199.79 41511.88 88888.00 2024-09-26 02:08:20.000 270 22465.86 199.76 41511.96 47583.90 2024-09-26 02:08:21.000 270 22465.86 199.71 41511.99 88888.00 2024-09-26 02:08:22.000 270 22465.86 199.70 41511.99 88888.00 2024-09-26 02:08:23.000 270 22465.83 199.72 41511.96 88888.00 2024-09-26 02:08:24.000 270 22465.81 199.71 41511.93 88888.00 2024-09-26 02:08:25.000 270 22465.82 199.66 41511.93 47583.87 2024-09-26 02:08:26.000 270 22465.88 199.67 41511.93 88888.00 2024-09-26 02:08:27.000 270 22465.90 199.74 41511.94 88888.00 2024-09-26 02:08:28.000 270 22465.87 199.78 41511.93 88888.00 2024-09-26 02:08:29.000 270 22465.87 199.79 41511.90 88888.00 2024-09-26 02:08:30.000 270 22465.92 199.78 41511.91 47583.88 2024-09-26 02:08:31.000 270 22465.92 199.70 41511.89 88888.00 2024-09-26 02:08:32.000 270 22465.89 199.66 41511.88 88888.00 2024-09-26 02:08:33.000 270 22465.88 199.66 41511.89 88888.00 2024-09-26 02:08:34.000 270 22465.88 199.66 41511.93 88888.00 2024-09-26 02:08:35.000 270 22465.88 199.70 41511.98 47583.87 2024-09-26 02:08:36.000 270 22465.84 199.71 41512.00 88888.00 2024-09-26 02:08:37.000 270 22465.81 199.68 41511.98 88888.00 2024-09-26 02:08:38.000 270 22465.80 199.66 41511.96 88888.00 2024-09-26 02:08:39.000 270 22465.81 199.64 41511.89 88888.00 2024-09-26 02:08:40.000 270 22465.79 199.59 41511.82 47583.88 2024-09-26 02:08:41.000 270 22465.78 199.58 41511.82 88888.00 2024-09-26 02:08:42.000 270 22465.79 199.62 41511.91 88888.00 2024-09-26 02:08:43.000 270 22465.79 199.63 41511.98 88888.00 2024-09-26 02:08:44.000 270 22465.76 199.63 41512.00 88888.00 2024-09-26 02:08:45.000 270 22465.75 199.67 41511.98 47583.88 2024-09-26 02:08:46.000 270 22465.77 199.66 41512.00 88888.00 2024-09-26 02:08:47.000 270 22465.81 199.57 41512.04 88888.00 2024-09-26 02:08:48.000 270 22465.82 199.52 41512.02 88888.00 2024-09-26 02:08:49.000 270 22465.79 199.52 41511.93 88888.00 2024-09-26 02:08:50.000 270 22465.76 199.50 41511.90 47583.83 2024-09-26 02:08:51.000 270 22465.77 199.47 41511.99 88888.00 2024-09-26 02:08:52.000 270 22465.78 199.47 41512.07 88888.00 2024-09-26 02:08:53.000 270 22465.77 199.49 41512.03 88888.00 2024-09-26 02:08:54.000 270 22465.78 199.57 41511.93 88888.00 2024-09-26 02:08:55.000 270 22465.78 199.63 41511.85 47583.84 2024-09-26 02:08:56.000 270 22465.76 199.58 41511.85 88888.00 2024-09-26 02:08:57.000 270 22465.76 199.54 41511.93 88888.00 2024-09-26 02:08:58.000 270 22465.76 199.56 41511.98 88888.00 2024-09-26 02:08:59.000 270 22465.77 199.62 41512.00 88888.00 2024-09-26 02:09:00.000 270 22465.80 199.68 41512.07 47583.83 2024-09-26 02:09:01.000 270 22465.83 199.70 41512.15 88888.00 2024-09-26 02:09:02.000 270 22465.86 199.66 41512.09 88888.00 2024-09-26 02:09:03.000 270 22465.88 199.64 41512.02 88888.00 2024-09-26 02:09:04.000 270 22465.87 199.64 41512.01 88888.00 2024-09-26 02:09:05.000 270 22465.82 199.58 41512.03 47583.82 2024-09-26 02:09:06.000 270 22465.78 199.51 41512.05 88888.00 2024-09-26 02:09:07.000 270 22465.78 199.57 41512.06 88888.00 2024-09-26 02:09:08.000 270 22465.77 199.67 41512.06 88888.00 2024-09-26 02:09:09.000 270 22465.81 199.69 41512.06 88888.00 2024-09-26 02:09:10.000 270 22465.88 199.66 41512.04 47583.82 2024-09-26 02:09:11.000 270 22465.87 199.63 41511.99 88888.00 2024-09-26 02:09:12.000 270 22465.79 199.60 41511.94 88888.00 2024-09-26 02:09:13.000 270 22465.73 199.56 41511.91 88888.00 2024-09-26 02:09:14.000 270 22465.71 199.54 41511.89 88888.00 2024-09-26 02:09:15.000 270 22465.72 199.55 41511.90 47583.83 2024-09-26 02:09:16.000 270 22465.76 199.58 41511.97 88888.00 2024-09-26 02:09:17.000 270 22465.78 199.60 41512.04 88888.00 2024-09-26 02:09:18.000 270 22465.78 199.59 41512.02 88888.00 2024-09-26 02:09:19.000 270 22465.76 199.59 41511.95 88888.00 2024-09-26 02:09:20.000 270 22465.74 199.59 41511.90 47583.86 2024-09-26 02:09:21.000 270 22465.69 199.52 41511.84 88888.00 2024-09-26 02:09:22.000 270 22465.65 199.44 41511.81 88888.00 2024-09-26 02:09:23.000 270 22465.69 199.46 41511.84 88888.00 2024-09-26 02:09:24.000 270 22465.79 199.52 41511.90 88888.00 2024-09-26 02:09:25.000 270 22465.83 199.54 41511.94 47583.87 2024-09-26 02:09:26.000 270 22465.78 199.52 41511.96 88888.00 2024-09-26 02:09:27.000 270 22465.75 199.54 41511.97 88888.00 2024-09-26 02:09:28.000 270 22465.74 199.59 41511.94 88888.00 2024-09-26 02:09:29.000 270 22465.70 199.53 41511.83 88888.00 2024-09-26 02:09:30.000 270 22465.68 199.46 41511.77 47583.85 2024-09-26 02:09:31.000 270 22465.72 199.45 41511.86 88888.00 2024-09-26 02:09:32.000 270 22465.80 199.47 41511.96 88888.00 2024-09-26 02:09:33.000 270 22465.84 199.54 41511.96 88888.00 2024-09-26 02:09:34.000 270 22465.83 199.62 41511.94 88888.00 2024-09-26 02:09:35.000 270 22465.81 199.66 41511.97 47583.86 2024-09-26 02:09:36.000 270 22465.74 199.64 41511.99 88888.00 2024-09-26 02:09:37.000 270 22465.65 199.57 41511.96 88888.00 2024-09-26 02:09:38.000 270 22465.63 199.47 41511.88 88888.00 2024-09-26 02:09:39.000 270 22465.67 199.42 41511.85 88888.00 2024-09-26 02:09:40.000 270 22465.68 199.41 41511.91 47583.85 2024-09-26 02:09:41.000 270 22465.68 199.47 41511.99 88888.00 2024-09-26 02:09:42.000 270 22465.67 199.52 41511.98 88888.00 2024-09-26 02:09:43.000 270 22465.65 199.47 41511.91 88888.00 2024-09-26 02:09:44.000 270 22465.65 199.44 41511.93 88888.00 2024-09-26 02:09:45.000 270 22465.69 199.48 41511.91 47583.79 2024-09-26 02:09:46.000 270 22465.72 199.46 41511.78 88888.00 2024-09-26 02:09:47.000 270 22465.73 199.41 41511.71 88888.00 2024-09-26 02:09:48.000 270 22465.73 199.43 41511.80 88888.00 2024-09-26 02:09:49.000 270 22465.72 199.51 41511.86 88888.00 2024-09-26 02:09:50.000 270 22465.72 199.57 41511.82 47583.79 2024-09-26 02:09:51.000 270 22465.73 199.56 41511.83 88888.00 2024-09-26 02:09:52.000 270 22465.77 199.53 41511.94 88888.00 2024-09-26 02:09:53.000 270 22465.76 199.52 41511.98 88888.00 2024-09-26 02:09:54.000 270 22465.67 199.46 41511.87 88888.00 2024-09-26 02:09:55.000 270 22465.56 199.37 41511.72 47583.78 2024-09-26 02:09:56.000 270 22465.53 199.35 41511.72 88888.00 2024-09-26 02:09:57.000 270 22465.57 199.44 41511.82 88888.00 2024-09-26 02:09:58.000 270 22465.62 199.49 41511.90 88888.00 2024-09-26 02:09:59.000 270 22465.65 199.47 41511.96 88888.00 2024-09-26 02:10:00.000 270 22465.64 199.47 41511.98 47583.77 2024-09-26 02:10:01.000 270 22465.64 199.52 41511.94 88888.00 2024-09-26 02:10:02.000 270 22465.67 199.52 41511.88 88888.00 2024-09-26 02:10:03.000 270 22465.67 199.44 41511.88 88888.00 2024-09-26 02:10:04.000 270 22465.64 199.40 41511.88 88888.00 2024-09-26 02:10:05.000 270 22465.62 199.40 41511.86 47583.79 2024-09-26 02:10:06.000 270 22465.61 199.42 41511.86 88888.00 2024-09-26 02:10:07.000 270 22465.59 199.50 41511.87 88888.00 2024-09-26 02:10:08.000 270 22465.57 199.58 41511.91 88888.00 2024-09-26 02:10:09.000 270 22465.58 199.55 41511.98 88888.00 2024-09-26 02:10:10.000 270 22465.60 199.45 41512.02 47583.76 2024-09-26 02:10:11.000 270 22465.64 199.42 41511.99 88888.00 2024-09-26 02:10:12.000 270 22465.65 199.45 41511.91 88888.00 2024-09-26 02:10:13.000 270 22465.66 199.48 41511.88 88888.00 2024-09-26 02:10:14.000 270 22465.68 199.55 41511.88 88888.00 2024-09-26 02:10:15.000 270 22465.69 199.60 41511.88 47583.78 2024-09-26 02:10:16.000 270 22465.64 199.56 41511.83 88888.00 2024-09-26 02:10:17.000 270 22465.59 199.52 41511.81 88888.00 2024-09-26 02:10:18.000 270 22465.59 199.56 41511.86 88888.00 2024-09-26 02:10:19.000 270 22465.59 199.59 41511.93 88888.00 2024-09-26 02:10:20.000 270 22465.55 199.57 41511.94 47583.72 2024-09-26 02:10:21.000 270 22465.52 199.55 41511.94 88888.00 2024-09-26 02:10:22.000 270 22465.49 199.55 41511.97 88888.00 2024-09-26 02:10:23.000 270 22465.49 199.60 41512.02 88888.00 2024-09-26 02:10:24.000 270 22465.53 199.69 41512.04 88888.00 2024-09-26 02:10:25.000 270 22465.60 199.73 41512.06 47583.68 2024-09-26 02:10:26.000 270 22465.63 199.76 41512.12 88888.00 2024-09-26 02:10:27.000 270 22465.60 199.80 41512.11 88888.00 2024-09-26 02:10:28.000 270 22465.57 199.78 41512.04 88888.00 2024-09-26 02:10:29.000 270 22465.54 199.73 41511.99 88888.00 2024-09-26 02:10:30.000 270 22465.55 199.71 41511.97 47583.68 2024-09-26 02:10:31.000 270 22465.58 199.76 41512.03 88888.00 2024-09-26 02:10:32.000 270 22465.62 199.83 41512.12 88888.00 2024-09-26 02:10:33.000 270 22465.61 199.82 41512.08 88888.00 2024-09-26 02:10:34.000 270 22465.56 199.79 41511.95 88888.00 2024-09-26 02:10:35.000 270 22465.52 199.80 41511.85 47583.69 2024-09-26 02:10:36.000 270 22465.49 199.76 41511.82 88888.00 2024-09-26 02:10:37.000 270 22465.50 199.70 41511.84 88888.00 2024-09-26 02:10:38.000 270 22465.56 199.69 41511.91 88888.00 2024-09-26 02:10:39.000 270 22465.62 199.82 41512.02 88888.00 2024-09-26 02:10:40.000 270 22465.65 199.92 41512.10 47583.73 2024-09-26 02:10:41.000 270 22465.62 199.91 41512.07 88888.00 2024-09-26 02:10:42.000 270 22465.60 199.87 41512.00 88888.00 2024-09-26 02:10:43.000 270 22465.60 199.84 41511.95 88888.00 2024-09-26 02:10:44.000 270 22465.60 199.79 41511.93 88888.00 2024-09-26 02:10:45.000 270 22465.62 199.74 41511.90 47583.69 2024-09-26 02:10:46.000 270 22465.60 199.75 41511.87 88888.00 2024-09-26 02:10:47.000 270 22465.61 199.83 41511.88 88888.00 2024-09-26 02:10:48.000 270 22465.67 199.93 41511.94 88888.00 2024-09-26 02:10:49.000 270 22465.73 199.98 41511.97 88888.00 2024-09-26 02:10:50.000 270 22465.75 199.99 41511.95 47583.73 2024-09-26 02:10:51.000 270 22465.72 199.97 41511.91 88888.00 2024-09-26 02:10:52.000 270 22465.67 199.94 41511.88 88888.00 2024-09-26 02:10:53.000 270 22465.64 199.90 41511.82 88888.00 2024-09-26 02:10:54.000 270 22465.62 199.84 41511.76 88888.00 2024-09-26 02:10:55.000 270 22465.60 199.78 41511.80 47583.73 2024-09-26 02:10:56.000 270 22465.61 199.78 41511.94 88888.00 2024-09-26 02:10:57.000 270 22465.62 199.89 41512.00 88888.00 2024-09-26 02:10:58.000 270 22465.64 199.97 41511.98 88888.00 2024-09-26 02:10:59.000 270 22465.65 199.97 41512.00 88888.00 2024-09-26 02:11:00.000 270 22465.65 199.93 41512.00 47583.74 2024-09-26 02:11:01.000 270 22465.59 199.89 41511.92 88888.00 2024-09-26 02:11:02.000 270 22465.57 199.89 41511.86 88888.00 2024-09-26 02:11:03.000 270 22465.61 199.93 41511.88 88888.00 2024-09-26 02:11:04.000 270 22465.65 199.97 41511.91 88888.00 2024-09-26 02:11:05.000 270 22465.64 199.97 41511.93 47583.77 2024-09-26 02:11:06.000 270 22465.62 199.98 41511.97 88888.00 2024-09-26 02:11:07.000 270 22465.62 200.02 41512.02 88888.00 2024-09-26 02:11:08.000 270 22465.60 200.03 41512.03 88888.00 2024-09-26 02:11:09.000 270 22465.57 200.00 41511.94 88888.00 2024-09-26 02:11:10.000 270 22465.56 199.97 41511.82 47583.74 2024-09-26 02:11:11.000 270 22465.56 199.95 41511.78 88888.00 2024-09-26 02:11:12.000 270 22465.57 199.94 41511.83 88888.00 2024-09-26 02:11:13.000 270 22465.60 199.98 41511.89 88888.00 2024-09-26 02:11:14.000 270 22465.65 200.07 41511.88 88888.00 2024-09-26 02:11:15.000 270 22465.64 200.09 41511.83 47583.77 2024-09-26 02:11:16.000 270 22465.60 200.04 41511.82 88888.00 2024-09-26 02:11:17.000 270 22465.57 200.03 41511.84 88888.00 2024-09-26 02:11:18.000 270 22465.54 199.97 41511.82 88888.00 2024-09-26 02:11:19.000 270 22465.53 199.88 41511.75 88888.00 2024-09-26 02:11:20.000 270 22465.53 199.86 41511.72 47583.73 2024-09-26 02:11:21.000 270 22465.55 199.93 41511.77 88888.00 2024-09-26 02:11:22.000 270 22465.58 200.01 41511.81 88888.00 2024-09-26 02:11:23.000 270 22465.59 200.05 41511.84 88888.00 2024-09-26 02:11:24.000 270 22465.61 200.04 41511.91 88888.00 2024-09-26 02:11:25.000 270 22465.61 199.96 41511.94 47583.79 2024-09-26 02:11:26.000 270 22465.62 199.89 41511.93 88888.00 2024-09-26 02:11:27.000 270 22465.65 199.92 41511.96 88888.00 2024-09-26 02:11:28.000 270 22465.64 199.96 41511.93 88888.00 2024-09-26 02:11:29.000 270 22465.61 199.93 41511.89 88888.00 2024-09-26 02:11:30.000 270 22465.61 199.93 41511.93 47583.78 2024-09-26 02:11:31.000 270 22465.63 199.97 41511.94 88888.00 2024-09-26 02:11:32.000 270 22465.63 199.92 41511.87 88888.00 2024-09-26 02:11:33.000 270 22465.64 199.86 41511.79 88888.00 2024-09-26 02:11:34.000 270 22465.62 199.88 41511.79 88888.00 2024-09-26 02:11:35.000 270 22465.59 199.93 41511.83 47583.81 2024-09-26 02:11:36.000 270 22465.62 199.97 41511.89 88888.00 2024-09-26 02:11:37.000 270 22465.65 199.98 41511.89 88888.00 2024-09-26 02:11:38.000 270 22465.64 199.96 41511.82 88888.00 2024-09-26 02:11:39.000 270 22465.63 199.93 41511.73 88888.00 2024-09-26 02:11:40.000 270 22465.62 199.92 41511.70 47583.81 2024-09-26 02:11:41.000 270 22465.62 199.92 41511.71 88888.00 2024-09-26 02:11:42.000 270 22465.68 199.96 41511.76 88888.00 2024-09-26 02:11:43.000 270 22465.75 199.98 41511.80 88888.00 2024-09-26 02:11:44.000 270 22465.77 199.94 41511.81 88888.00 2024-09-26 02:11:45.000 270 22465.74 199.90 41511.84 47583.83 2024-09-26 02:11:46.000 270 22465.73 199.91 41511.99 88888.00 2024-09-26 02:11:47.000 270 22465.78 199.97 41512.16 88888.00 2024-09-26 02:11:48.000 270 22465.82 200.03 41512.18 88888.00 2024-09-26 02:11:49.000 270 22465.81 200.03 41512.12 88888.00 2024-09-26 02:11:50.000 270 22465.73 199.97 41512.04 47583.96 2024-09-26 02:11:51.000 270 22465.64 199.87 41511.95 88888.00 2024-09-26 02:11:52.000 270 22465.62 199.82 41511.89 88888.00 2024-09-26 02:11:53.000 270 22465.67 199.88 41511.87 88888.00 2024-09-26 02:11:54.000 270 22465.72 200.00 41511.88 88888.00 2024-09-26 02:11:55.000 270 22465.72 200.03 41511.89 47583.89 2024-09-26 02:11:56.000 270 22465.67 199.98 41511.88 88888.00 2024-09-26 02:11:57.000 270 22465.65 199.93 41511.89 88888.00 2024-09-26 02:11:58.000 270 22465.67 199.94 41511.98 88888.00 2024-09-26 02:11:59.000 270 22465.68 199.97 41511.98 88888.00 2024-09-26 02:12:00.000 270 22465.66 199.95 41511.89 47583.86 2024-09-26 02:12:01.000 270 22465.64 199.90 41511.85 88888.00 2024-09-26 02:12:02.000 270 22465.63 199.86 41511.85 88888.00 2024-09-26 02:12:03.000 270 22465.62 199.88 41511.86 88888.00 2024-09-26 02:12:04.000 270 22465.62 199.96 41511.89 88888.00 2024-09-26 02:12:05.000 270 22465.65 200.03 41511.96 47583.82 2024-09-26 02:12:06.000 270 22465.67 200.02 41511.98 88888.00 2024-09-26 02:12:07.000 270 22465.64 199.99 41511.89 88888.00 2024-09-26 02:12:08.000 270 22465.59 200.01 41511.85 88888.00 2024-09-26 02:12:09.000 270 22465.65 200.05 41511.98 88888.00 2024-09-26 02:12:10.000 270 22465.76 200.00 41512.06 47583.82 2024-09-26 02:12:11.000 270 22465.78 199.90 41512.02 88888.00 2024-09-26 02:12:12.000 270 22465.72 199.87 41511.99 88888.00 2024-09-26 02:12:13.000 270 22465.66 199.90 41511.96 88888.00 2024-09-26 02:12:14.000 270 22465.69 199.94 41511.97 88888.00 2024-09-26 02:12:15.000 270 22465.74 199.99 41512.09 47583.81 2024-09-26 02:12:16.000 270 22465.72 199.99 41512.12 88888.00 2024-09-26 02:12:17.000 270 22465.65 199.96 41512.02 88888.00 2024-09-26 02:12:18.000 270 22465.67 199.96 41511.94 88888.00 2024-09-26 02:12:19.000 270 22465.73 200.00 41511.96 88888.00 2024-09-26 02:12:20.000 270 22465.76 200.04 41512.04 47583.82 2024-09-26 02:12:21.000 270 22465.75 200.06 41512.10 88888.00 2024-09-26 02:12:22.000 270 22465.77 200.05 41512.10 88888.00 2024-09-26 02:12:23.000 270 22465.81 200.03 41512.03 88888.00 2024-09-26 02:12:24.000 270 22465.82 199.99 41511.94 88888.00 2024-09-26 02:12:25.000 270 22465.80 199.95 41511.90 47583.86 2024-09-26 02:12:26.000 270 22465.79 199.95 41511.89 88888.00 2024-09-26 02:12:27.000 270 22465.81 199.96 41511.88 88888.00 2024-09-26 02:12:28.000 270 22465.82 199.97 41511.89 88888.00 2024-09-26 02:12:29.000 270 22465.83 200.03 41511.87 88888.00 2024-09-26 02:12:30.000 270 22465.82 200.09 41511.84 47583.87 2024-09-26 02:12:31.000 270 22465.79 200.07 41511.86 88888.00 2024-09-26 02:12:32.000 270 22465.78 199.99 41511.88 88888.00 2024-09-26 02:12:33.000 270 22465.79 199.92 41511.85 88888.00 2024-09-26 02:12:34.000 270 22465.76 199.92 41511.84 88888.00 2024-09-26 02:12:35.000 270 22465.73 199.94 41511.83 47583.89 2024-09-26 02:12:36.000 270 22465.72 199.96 41511.81 88888.00 2024-09-26 02:12:37.000 270 22465.74 199.99 41511.81 88888.00 2024-09-26 02:12:38.000 270 22465.74 199.96 41511.82 88888.00 2024-09-26 02:12:39.000 270 22465.77 199.95 41511.87 88888.00 2024-09-26 02:12:40.000 270 22465.80 199.99 41511.93 47583.87 2024-09-26 02:12:41.000 270 22465.78 199.98 41511.86 88888.00 2024-09-26 02:12:42.000 270 22465.73 199.89 41511.75 88888.00 2024-09-26 02:12:43.000 270 22465.70 199.82 41511.75 88888.00 2024-09-26 02:12:44.000 270 22465.72 199.81 41511.83 88888.00 2024-09-26 02:12:45.000 270 22465.75 199.86 41511.93 47583.91 2024-09-26 02:12:46.000 270 22465.79 199.94 41512.01 88888.00 2024-09-26 02:12:47.000 270 22465.81 199.96 41512.06 88888.00 2024-09-26 02:12:48.000 270 22465.81 199.90 41512.06 88888.00 2024-09-26 02:12:49.000 270 22465.78 199.82 41512.05 88888.00 2024-09-26 02:12:50.000 270 22465.77 199.78 41511.97 47583.89 2024-09-26 02:12:51.000 270 22465.75 199.76 41511.85 88888.00 2024-09-26 02:12:52.000 270 22465.74 199.72 41511.76 88888.00 2024-09-26 02:12:53.000 270 22465.75 199.67 41511.76 88888.00 2024-09-26 02:12:54.000 270 22465.77 199.69 41511.83 88888.00 2024-09-26 02:12:55.000 270 22465.76 199.73 41511.87 47583.86 2024-09-26 02:12:56.000 270 22465.76 199.70 41511.83 88888.00 2024-09-26 02:12:57.000 270 22465.78 199.68 41511.76 88888.00 2024-09-26 02:12:58.000 270 22465.79 199.69 41511.71 88888.00 2024-09-26 02:12:59.000 270 22465.80 199.68 41511.73 88888.00 2024-09-26 02:13:00.000 270 22465.79 199.65 41511.81 47583.88 2024-09-26 02:13:01.000 270 22465.73 199.62 41511.83 88888.00 2024-09-26 02:13:02.000 270 22465.66 199.62 41511.80 88888.00 2024-09-26 02:13:03.000 270 22465.68 199.66 41511.77 88888.00 2024-09-26 02:13:04.000 270 22465.76 199.70 41511.77 88888.00 2024-09-26 02:13:05.000 270 22465.84 199.72 41511.81 47583.83 2024-09-26 02:13:06.000 270 22465.87 199.72 41511.86 88888.00 2024-09-26 02:13:07.000 270 22465.86 199.69 41511.86 88888.00 2024-09-26 02:13:08.000 270 22465.83 199.63 41511.82 88888.00 2024-09-26 02:13:09.000 270 22465.81 199.60 41511.83 88888.00 2024-09-26 02:13:10.000 270 22465.83 199.64 41511.92 47583.85 2024-09-26 02:13:11.000 270 22465.87 199.67 41511.96 88888.00 2024-09-26 02:13:12.000 270 22465.87 199.67 41511.90 88888.00 2024-09-26 02:13:13.000 270 22465.81 199.60 41511.78 88888.00 2024-09-26 02:13:14.000 270 22465.73 199.51 41511.66 88888.00 2024-09-26 02:13:15.000 270 22465.64 199.50 41511.66 47583.84 2024-09-26 02:13:16.000 270 22465.58 199.53 41511.73 88888.00 2024-09-26 02:13:17.000 270 22465.59 199.59 41511.83 88888.00 2024-09-26 02:13:18.000 270 22465.65 199.64 41511.88 88888.00 2024-09-26 02:13:19.000 270 22465.69 199.64 41511.88 88888.00 2024-09-26 02:13:20.000 270 22465.69 199.59 41511.89 47583.82 2024-09-26 02:13:21.000 270 22465.70 199.55 41511.94 88888.00 2024-09-26 02:13:22.000 270 22465.69 199.54 41511.93 88888.00 2024-09-26 02:13:23.000 270 22465.60 199.51 41511.84 88888.00 2024-09-26 02:13:24.000 270 22465.52 199.50 41511.77 88888.00 2024-09-26 02:13:25.000 270 22465.53 199.51 41511.76 47583.84 2024-09-26 02:13:26.000 270 22465.56 199.53 41511.82 88888.00 2024-09-26 02:13:27.000 270 22465.55 199.53 41511.88 88888.00 2024-09-26 02:13:28.000 270 22465.56 199.57 41511.90 88888.00 2024-09-26 02:13:29.000 270 22465.62 199.62 41511.89 88888.00 2024-09-26 02:13:30.000 270 22465.66 199.65 41511.88 47583.85 2024-09-26 02:13:31.000 270 22465.68 199.60 41511.89 88888.00 2024-09-26 02:13:32.000 270 22465.66 199.54 41511.91 88888.00 2024-09-26 02:13:33.000 270 22465.60 199.49 41511.88 88888.00 2024-09-26 02:13:34.000 270 22465.60 199.46 41511.87 88888.00 2024-09-26 02:13:35.000 270 22465.63 199.46 41511.95 47583.84 2024-09-26 02:13:36.000 270 22465.63 199.48 41512.01 88888.00 2024-09-26 02:13:37.000 270 22465.62 199.49 41512.00 88888.00 2024-09-26 02:13:38.000 270 22465.66 199.49 41511.94 88888.00 2024-09-26 02:13:39.000 270 22465.66 199.48 41511.86 88888.00 2024-09-26 02:13:40.000 270 22465.65 199.46 41511.84 47583.82 2024-09-26 02:13:41.000 270 22465.65 199.50 41511.93 88888.00 2024-09-26 02:13:42.000 270 22465.65 199.58 41512.09 88888.00 2024-09-26 02:13:43.000 270 22465.67 199.62 41512.23 88888.00 2024-09-26 02:13:44.000 270 22465.70 199.58 41512.31 88888.00 2024-09-26 02:13:45.000 270 22465.71 199.53 41512.31 47583.82 2024-09-26 02:13:46.000 270 22465.70 199.52 41512.25 88888.00 2024-09-26 02:13:47.000 270 22465.68 199.52 41512.18 88888.00 2024-09-26 02:13:48.000 270 22465.63 199.52 41512.14 88888.00 2024-09-26 02:13:49.000 270 22465.57 199.50 41512.07 88888.00 2024-09-26 02:13:50.000 270 22465.55 199.48 41512.02 47583.79 2024-09-26 02:13:51.000 270 22465.57 199.49 41512.06 88888.00 2024-09-26 02:13:52.000 270 22465.61 199.53 41512.11 88888.00 2024-09-26 02:13:53.000 270 22465.62 199.59 41512.08 88888.00 2024-09-26 02:13:54.000 270 22465.60 199.63 41512.03 88888.00 2024-09-26 02:13:55.000 270 22465.56 199.64 41512.00 47583.77 2024-09-26 02:13:56.000 270 22465.49 199.62 41511.96 88888.00 2024-09-26 02:13:57.000 270 22465.46 199.60 41511.87 88888.00 2024-09-26 02:13:58.000 270 22465.47 199.59 41511.77 88888.00 2024-09-26 02:13:59.000 270 22465.47 199.58 41511.73 88888.00 2024-09-26 02:14:00.000 270 22465.47 199.62 41511.79 47583.77 2024-09-26 02:14:01.000 270 22465.49 199.61 41511.81 88888.00 2024-09-26 02:14:02.000 270 22465.50 199.56 41511.74 88888.00 2024-09-26 02:14:03.000 270 22465.54 199.52 41511.72 88888.00 2024-09-26 02:14:04.000 270 22465.57 199.47 41511.75 88888.00 2024-09-26 02:14:05.000 270 22465.55 199.44 41511.74 47583.77 2024-09-26 02:14:06.000 270 22465.53 199.45 41511.71 88888.00 2024-09-26 02:14:07.000 270 22465.56 199.50 41511.73 88888.00 2024-09-26 02:14:08.000 270 22465.61 199.55 41511.83 88888.00 2024-09-26 02:14:09.000 270 22465.60 199.55 41511.89 88888.00 2024-09-26 02:14:10.000 270 22465.57 199.48 41511.87 47583.78 2024-09-26 02:14:11.000 270 22465.55 199.39 41511.81 88888.00 2024-09-26 02:14:12.000 270 22465.52 199.34 41511.78 88888.00 2024-09-26 02:14:13.000 270 22465.50 199.34 41511.81 88888.00 2024-09-26 02:14:14.000 270 22465.51 199.38 41511.83 88888.00 2024-09-26 02:14:15.000 270 22465.56 199.37 41511.82 47583.80 2024-09-26 02:14:16.000 270 22465.58 199.34 41511.83 88888.00 2024-09-26 02:14:17.000 270 22465.56 199.35 41511.87 88888.00 2024-09-26 02:14:18.000 270 22465.52 199.35 41511.87 88888.00 2024-09-26 02:14:19.000 270 22465.51 199.35 41511.83 88888.00 2024-09-26 02:14:20.000 270 22465.53 199.38 41511.83 47583.75 2024-09-26 02:14:21.000 270 22465.54 199.35 41511.84 88888.00 2024-09-26 02:14:22.000 270 22465.56 199.30 41511.83 88888.00 2024-09-26 02:14:23.000 270 22465.55 199.28 41511.80 88888.00 2024-09-26 02:14:24.000 270 22465.53 199.32 41511.74 88888.00 2024-09-26 02:14:25.000 270 22465.56 199.37 41511.77 47583.80 2024-09-26 02:14:26.000 270 22465.61 199.38 41511.87 88888.00 2024-09-26 02:14:27.000 270 22465.60 199.33 41511.91 88888.00 2024-09-26 02:14:28.000 270 22465.59 199.26 41511.91 88888.00 2024-09-26 02:14:29.000 270 22465.60 199.20 41511.91 88888.00 2024-09-26 02:14:30.000 270 22465.58 199.20 41511.91 47583.76 2024-09-26 02:14:31.000 270 22465.51 199.24 41511.91 88888.00 2024-09-26 02:14:32.000 270 22465.47 199.29 41511.89 88888.00 2024-09-26 02:14:33.000 270 22465.47 199.38 41511.86 88888.00 2024-09-26 02:14:34.000 270 22465.48 199.42 41511.84 88888.00 2024-09-26 02:14:35.000 270 22465.52 199.39 41511.87 47583.74 2024-09-26 02:14:36.000 270 22465.57 199.38 41511.97 88888.00 2024-09-26 02:14:37.000 270 22465.53 199.38 41511.98 88888.00 2024-09-26 02:14:38.000 270 22465.46 199.33 41511.87 88888.00 2024-09-26 02:14:39.000 270 22465.43 199.31 41511.81 88888.00 2024-09-26 02:14:40.000 270 22465.46 199.32 41511.82 47583.74 2024-09-26 02:14:41.000 270 22465.48 199.33 41511.89 88888.00 2024-09-26 02:14:42.000 270 22465.46 199.31 41511.94 88888.00 2024-09-26 02:14:43.000 270 22465.46 199.30 41511.93 88888.00 2024-09-26 02:14:44.000 270 22465.47 199.34 41511.87 88888.00 2024-09-26 02:14:45.000 270 22465.47 199.34 41511.81 47583.75 2024-09-26 02:14:46.000 270 22465.43 199.21 41511.74 88888.00 2024-09-26 02:14:47.000 270 22465.42 199.12 41511.73 88888.00 2024-09-26 02:14:48.000 270 22465.44 199.18 41511.80 88888.00 2024-09-26 02:14:49.000 270 22465.48 199.29 41511.86 88888.00 2024-09-26 02:14:50.000 270 22465.48 199.31 41511.88 47583.75 2024-09-26 02:14:51.000 270 22465.46 199.23 41511.85 88888.00 2024-09-26 02:14:52.000 270 22465.47 199.17 41511.82 88888.00 2024-09-26 02:14:53.000 270 22465.49 199.21 41511.81 88888.00 2024-09-26 02:14:54.000 270 22465.49 199.26 41511.81 88888.00 2024-09-26 02:14:55.000 270 22465.49 199.27 41511.86 47583.74 2024-09-26 02:14:56.000 270 22465.50 199.22 41511.88 88888.00 2024-09-26 02:14:57.000 270 22465.49 199.11 41511.84 88888.00 2024-09-26 02:14:58.000 270 22465.50 199.07 41511.86 88888.00 2024-09-26 02:14:59.000 270 22465.53 199.11 41511.95 88888.00 2024-09-26 02:15:00.000 270 22465.52 199.14 41512.02 47583.77 2024-09-26 02:15:01.000 270 22465.49 199.17 41512.03 88888.00 2024-09-26 02:15:02.000 270 22465.50 199.20 41511.94 88888.00 2024-09-26 02:15:03.000 270 22465.51 199.21 41511.84 88888.00 2024-09-26 02:15:04.000 270 22465.50 199.18 41511.87 88888.00 2024-09-26 02:15:05.000 270 22465.58 199.18 41512.03 47583.76 2024-09-26 02:15:06.000 270 22465.66 199.24 41512.15 88888.00 2024-09-26 02:15:07.000 270 22465.66 199.26 41512.11 88888.00 2024-09-26 02:15:08.000 270 22465.60 199.24 41512.02 88888.00 2024-09-26 02:15:09.000 270 22465.59 199.25 41511.96 88888.00 2024-09-26 02:15:10.000 270 22465.62 199.27 41511.94 47583.80 2024-09-26 02:15:11.000 270 22465.61 199.21 41511.95 88888.00 2024-09-26 02:15:12.000 270 22465.54 199.12 41511.95 88888.00 2024-09-26 02:15:13.000 270 22465.47 199.08 41511.93 88888.00 2024-09-26 02:15:14.000 270 22465.48 199.11 41511.95 88888.00 2024-09-26 02:15:15.000 270 22465.53 199.16 41511.98 47583.75 2024-09-26 02:15:16.000 270 22465.52 199.12 41511.89 88888.00 2024-09-26 02:15:17.000 270 22465.47 199.07 41511.77 88888.00 2024-09-26 02:15:18.000 270 22465.45 199.11 41511.73 88888.00 2024-09-26 02:15:19.000 270 22465.47 199.14 41511.77 88888.00 2024-09-26 02:15:20.000 270 22465.52 199.13 41511.79 47583.77 2024-09-26 02:15:21.000 270 22465.55 199.06 41511.76 88888.00 2024-09-26 02:15:22.000 270 22465.51 198.97 41511.68 88888.00 2024-09-26 02:15:23.000 270 22465.49 198.94 41511.66 88888.00 2024-09-26 02:15:24.000 270 22465.52 198.96 41511.77 88888.00 2024-09-26 02:15:25.000 270 22465.53 199.02 41511.94 47583.75 2024-09-26 02:15:26.000 270 22465.52 199.09 41512.06 88888.00 2024-09-26 02:15:27.000 270 22465.50 199.09 41512.04 88888.00 2024-09-26 02:15:28.000 270 22465.46 199.03 41511.93 88888.00 2024-09-26 02:15:29.000 270 22465.40 199.00 41511.83 88888.00 2024-09-26 02:15:30.000 270 22465.39 199.01 41511.80 47583.76 2024-09-26 02:15:31.000 270 22465.43 198.99 41511.83 88888.00 2024-09-26 02:15:32.000 270 22465.48 198.91 41511.93 88888.00 2024-09-26 02:15:33.000 270 22465.52 198.83 41511.99 88888.00 2024-09-26 02:15:34.000 270 22465.53 198.81 41511.97 88888.00 2024-09-26 02:15:35.000 270 22465.49 198.87 41511.93 47583.81 2024-09-26 02:15:36.000 270 22465.46 198.94 41511.93 88888.00 2024-09-26 02:15:37.000 270 22465.48 198.98 41511.95 88888.00 2024-09-26 02:15:38.000 270 22465.52 198.95 41511.94 88888.00 2024-09-26 02:15:39.000 270 22465.51 198.88 41511.87 88888.00 2024-09-26 02:15:40.000 270 22465.48 198.85 41511.86 47583.77 2024-09-26 02:15:41.000 270 22465.49 198.88 41511.93 88888.00 2024-09-26 02:15:42.000 270 22465.52 198.89 41511.96 88888.00 2024-09-26 02:15:43.000 270 22465.53 198.89 41511.95 88888.00 2024-09-26 02:15:44.000 270 22465.49 198.89 41511.94 88888.00 2024-09-26 02:15:45.000 270 22465.44 198.89 41511.93 47583.76 2024-09-26 02:15:46.000 270 22465.42 198.87 41511.89 88888.00 2024-09-26 02:15:47.000 270 22465.42 198.83 41511.88 88888.00 2024-09-26 02:15:48.000 270 22465.44 198.84 41511.91 88888.00 2024-09-26 02:15:49.000 270 22465.44 198.89 41511.94 88888.00 2024-09-26 02:15:50.000 270 22465.41 198.94 41511.95 47583.71 2024-09-26 02:15:51.000 270 22465.40 198.96 41511.99 88888.00 2024-09-26 02:15:52.000 270 22465.42 198.94 41512.04 88888.00 2024-09-26 02:15:53.000 270 22465.44 198.93 41512.04 88888.00 2024-09-26 02:15:54.000 270 22465.40 198.89 41511.98 88888.00 2024-09-26 02:15:55.000 270 22465.34 198.84 41511.92 47583.70 2024-09-26 02:15:56.000 270 22465.33 198.84 41511.94 88888.00 2024-09-26 02:15:57.000 270 22465.35 198.89 41511.97 88888.00 2024-09-26 02:15:58.000 270 22465.35 198.90 41512.00 88888.00 2024-09-26 02:15:59.000 270 22465.39 198.87 41512.02 88888.00 2024-09-26 02:16:00.000 270 22465.41 198.85 41511.98 47583.74 2024-09-26 02:16:01.000 270 22465.37 198.81 41511.86 88888.00 2024-09-26 02:16:02.000 270 22465.32 198.76 41511.76 88888.00 2024-09-26 02:16:03.000 270 22465.34 198.76 41511.70 88888.00 2024-09-26 02:16:04.000 270 22465.39 198.79 41511.68 88888.00 2024-09-26 02:16:05.000 270 22465.40 198.83 41511.69 47583.72 2024-09-26 02:16:06.000 270 22465.37 198.87 41511.71 88888.00 2024-09-26 02:16:07.000 270 22465.41 198.94 41511.77 88888.00 2024-09-26 02:16:08.000 270 22465.47 198.96 41511.80 88888.00 2024-09-26 02:16:09.000 270 22465.47 198.92 41511.82 88888.00 2024-09-26 02:16:10.000 270 22465.45 198.93 41511.86 47583.73 2024-09-26 02:16:11.000 270 22465.42 198.96 41511.87 88888.00 2024-09-26 02:16:12.000 270 22465.39 198.93 41511.83 88888.00 2024-09-26 02:16:13.000 270 22465.41 198.91 41511.82 88888.00 2024-09-26 02:16:14.000 270 22465.48 198.90 41511.81 88888.00 2024-09-26 02:16:15.000 270 22465.52 198.92 41511.81 47583.67 2024-09-26 02:16:16.000 270 22465.49 198.97 41511.86 88888.00 2024-09-26 02:16:17.000 270 22465.41 199.02 41511.94 88888.00 2024-09-26 02:16:18.000 270 22465.35 199.03 41511.98 88888.00 2024-09-26 02:16:19.000 270 22465.35 199.03 41512.01 88888.00 2024-09-26 02:16:20.000 270 22465.37 199.03 41511.99 47583.70 2024-09-26 02:16:21.000 270 22465.41 198.97 41511.99 88888.00 2024-09-26 02:16:22.000 270 22465.43 198.90 41512.00 88888.00 2024-09-26 02:16:23.000 270 22465.44 198.86 41511.98 88888.00 2024-09-26 02:16:24.000 270 22465.48 198.86 41511.95 88888.00 2024-09-26 02:16:25.000 270 22465.51 198.86 41511.93 47583.67 2024-09-26 02:16:26.000 270 22465.49 198.87 41511.97 88888.00 2024-09-26 02:16:27.000 270 22465.45 198.88 41512.04 88888.00 2024-09-26 02:16:28.000 270 22465.39 198.86 41512.01 88888.00 2024-09-26 02:16:29.000 270 22465.37 198.84 41511.96 88888.00 2024-09-26 02:16:30.000 270 22465.42 198.88 41512.01 47583.70 2024-09-26 02:16:31.000 270 22465.45 198.94 41512.03 88888.00 2024-09-26 02:16:32.000 270 22465.46 198.95 41511.99 88888.00 2024-09-26 02:16:33.000 270 22465.47 198.90 41511.99 88888.00 2024-09-26 02:16:34.000 270 22465.48 198.85 41511.99 88888.00 2024-09-26 02:16:35.000 270 22465.45 198.83 41511.96 47583.69 2024-09-26 02:16:36.000 270 22465.42 198.81 41511.89 88888.00 2024-09-26 02:16:37.000 270 22465.42 198.74 41511.84 88888.00 2024-09-26 02:16:38.000 270 22465.45 198.73 41511.90 88888.00 2024-09-26 02:16:39.000 270 22465.46 198.77 41511.97 88888.00 2024-09-26 02:16:40.000 270 22465.47 198.83 41511.99 47583.68 2024-09-26 02:16:41.000 270 22465.44 198.88 41511.97 88888.00 2024-09-26 02:16:42.000 270 22465.37 198.91 41511.92 88888.00 2024-09-26 02:16:43.000 270 22465.35 198.95 41511.91 88888.00 2024-09-26 02:16:44.000 270 22465.42 198.96 41511.94 88888.00 2024-09-26 02:16:45.000 270 22465.43 198.87 41511.93 47583.68 2024-09-26 02:16:46.000 270 22465.43 198.83 41511.90 88888.00 2024-09-26 02:16:47.000 270 22465.45 198.91 41511.91 88888.00 2024-09-26 02:16:48.000 270 22465.48 199.02 41511.98 88888.00 2024-09-26 02:16:49.000 270 22465.49 199.07 41512.04 88888.00 2024-09-26 02:16:50.000 270 22465.46 199.06 41512.04 47583.65 2024-09-26 02:16:51.000 270 22465.38 199.05 41512.01 88888.00 2024-09-26 02:16:52.000 270 22465.33 199.05 41511.95 88888.00 2024-09-26 02:16:53.000 270 22465.34 199.01 41511.89 88888.00 2024-09-26 02:16:54.000 270 22465.35 198.99 41511.91 88888.00 2024-09-26 02:16:55.000 270 22465.31 198.97 41511.90 47583.67 2024-09-26 02:16:56.000 270 22465.28 198.91 41511.80 88888.00 2024-09-26 02:16:57.000 270 22465.30 198.89 41511.79 88888.00 2024-09-26 02:16:58.000 270 22465.31 198.97 41511.88 88888.00 2024-09-26 02:16:59.000 270 22465.34 199.04 41511.96 88888.00 2024-09-26 02:17:00.000 270 22465.43 199.04 41511.97 47583.63 2024-09-26 02:17:01.000 270 22465.47 199.00 41511.88 88888.00 2024-09-26 02:17:02.000 270 22465.36 198.94 41511.66 88888.00 2024-09-26 02:17:03.000 270 22465.24 198.92 41511.48 88888.00 2024-09-26 02:17:04.000 270 22465.21 198.91 41511.48 88888.00 2024-09-26 02:17:05.000 270 22465.22 198.87 41511.54 47583.62 2024-09-26 02:17:06.000 270 22465.25 198.87 41511.56 88888.00 2024-09-26 02:17:07.000 270 22465.24 198.93 41511.50 88888.00 2024-09-26 02:17:08.000 270 22465.19 199.00 41511.42 88888.00 2024-09-26 02:17:09.000 270 22465.15 199.02 41511.39 88888.00 2024-09-26 02:17:10.000 270 22465.12 198.97 41511.39 47583.58 2024-09-26 02:17:11.000 270 22465.11 198.97 41511.44 88888.00 2024-09-26 02:17:12.000 270 22465.12 199.01 41511.50 88888.00 2024-09-26 02:17:13.000 270 22465.13 198.98 41511.50 88888.00 2024-09-26 02:17:14.000 270 22465.14 198.93 41511.55 88888.00 2024-09-26 02:17:15.000 270 22465.15 198.97 41511.65 47583.58 2024-09-26 02:17:16.000 270 22465.16 199.04 41511.72 88888.00 2024-09-26 02:17:17.000 270 22465.18 199.08 41511.73 88888.00 2024-09-26 02:17:18.000 270 22465.14 199.00 41511.69 88888.00 2024-09-26 02:17:19.000 270 22465.10 198.87 41511.61 88888.00 2024-09-26 02:17:20.000 270 22465.09 198.81 41511.54 47583.60 2024-09-26 02:17:21.000 270 22465.06 198.85 41511.52 88888.00 2024-09-26 02:17:22.000 270 22465.06 198.90 41511.53 88888.00 2024-09-26 02:17:23.000 270 22465.10 198.92 41511.59 88888.00 2024-09-26 02:17:24.000 270 22465.10 198.96 41511.67 88888.00 2024-09-26 02:17:25.000 270 22465.07 198.96 41511.63 47583.55 2024-09-26 02:17:26.000 270 22465.01 198.87 41511.52 88888.00 2024-09-26 02:17:27.000 270 22464.97 198.78 41511.44 88888.00 2024-09-26 02:17:28.000 270 22464.95 198.79 41511.41 88888.00 2024-09-26 02:17:29.000 270 22464.97 198.87 41511.44 88888.00 2024-09-26 02:17:30.000 270 22465.03 198.96 41511.55 47583.53 2024-09-26 02:17:31.000 270 22465.08 198.99 41511.63 88888.00 2024-09-26 02:17:32.000 270 22465.04 198.95 41511.62 88888.00 2024-09-26 02:17:33.000 270 22464.96 198.91 41511.54 88888.00 2024-09-26 02:17:34.000 270 22464.94 198.87 41511.45 88888.00 2024-09-26 02:17:35.000 270 22464.97 198.83 41511.43 47583.52 2024-09-26 02:17:36.000 270 22464.96 198.84 41511.50 88888.00 2024-09-26 02:17:37.000 270 22464.90 198.86 41511.49 88888.00 2024-09-26 02:17:38.000 270 22464.87 198.82 41511.40 88888.00 2024-09-26 02:17:39.000 270 22464.90 198.84 41511.38 88888.00 2024-09-26 02:17:40.000 270 22464.97 198.93 41511.45 47583.52 2024-09-26 02:17:41.000 270 22465.01 198.97 41511.54 88888.00 2024-09-26 02:17:42.000 270 22465.00 198.92 41511.56 88888.00 2024-09-26 02:17:43.000 270 22464.95 198.88 41511.48 88888.00 2024-09-26 02:17:44.000 270 22464.94 198.94 41511.43 88888.00 2024-09-26 02:17:45.000 270 22464.95 198.96 41511.39 47583.52 2024-09-26 02:17:46.000 270 22464.96 198.91 41511.31 88888.00 2024-09-26 02:17:47.000 270 22465.03 198.94 41511.31 88888.00 2024-09-26 02:17:48.000 270 22465.09 199.00 41511.38 88888.00 2024-09-26 02:17:49.000 270 22465.07 199.00 41511.42 88888.00 2024-09-26 02:17:50.000 270 22465.06 198.98 41511.43 47583.53 2024-09-26 02:17:51.000 270 22465.09 198.94 41511.45 88888.00 2024-09-26 02:17:52.000 270 22465.08 198.87 41511.43 88888.00 2024-09-26 02:17:53.000 270 22465.05 198.83 41511.38 88888.00 2024-09-26 02:17:54.000 270 22465.06 198.86 41511.44 88888.00 2024-09-26 02:17:55.000 270 22465.08 198.90 41511.54 47583.54 2024-09-26 02:17:56.000 270 22465.10 198.90 41511.58 88888.00 2024-09-26 02:17:57.000 270 22465.14 198.89 41511.57 88888.00 2024-09-26 02:17:58.000 270 22465.15 198.89 41511.59 88888.00 2024-09-26 02:17:59.000 270 22465.13 198.90 41511.61 88888.00 2024-09-26 02:18:00.000 270 22465.12 198.91 41511.61 47583.50 2024-09-26 02:18:01.000 270 22465.08 198.88 41511.54 88888.00 2024-09-26 02:18:02.000 270 22465.00 198.84 41511.45 88888.00 2024-09-26 02:18:03.000 270 22464.97 198.85 41511.38 88888.00 2024-09-26 02:18:04.000 270 22465.02 198.92 41511.41 88888.00 2024-09-26 02:18:05.000 270 22465.10 199.03 41511.53 47583.51 2024-09-26 02:18:06.000 270 22465.12 199.07 41511.57 88888.00 2024-09-26 02:18:07.000 270 22465.05 199.00 41511.52 88888.00 2024-09-26 02:18:08.000 270 22464.95 198.92 41511.46 88888.00 2024-09-26 02:18:09.000 270 22464.94 198.85 41511.43 88888.00 2024-09-26 02:18:10.000 270 22464.98 198.84 41511.46 47583.55 2024-09-26 02:18:11.000 270 22465.02 198.88 41511.50 88888.00 2024-09-26 02:18:12.000 270 22465.03 198.94 41511.54 88888.00 2024-09-26 02:18:13.000 270 22465.04 198.97 41511.52 88888.00 2024-09-26 02:18:14.000 270 22465.05 198.97 41511.46 88888.00 2024-09-26 02:18:15.000 270 22465.09 199.00 41511.39 47583.48 2024-09-26 02:18:16.000 270 22465.12 199.03 41511.38 88888.00 2024-09-26 02:18:17.000 270 22465.07 198.97 41511.39 88888.00 2024-09-26 02:18:18.000 270 22465.02 198.86 41511.38 88888.00 2024-09-26 02:18:19.000 270 22465.03 198.86 41511.36 88888.00 2024-09-26 02:18:20.000 270 22465.12 198.93 41511.46 47583.53 2024-09-26 02:18:21.000 270 22465.15 198.95 41511.62 88888.00 2024-09-26 02:18:22.000 270 22465.07 198.97 41511.64 88888.00 2024-09-26 02:18:23.000 270 22465.02 199.06 41511.61 88888.00 2024-09-26 02:18:24.000 270 22465.04 199.13 41511.62 88888.00 2024-09-26 02:18:25.000 270 22465.06 199.11 41511.60 47583.53 2024-09-26 02:18:26.000 270 22465.08 199.04 41511.56 88888.00 2024-09-26 02:18:27.000 270 22465.10 199.00 41511.55 88888.00 2024-09-26 02:18:28.000 270 22465.10 199.02 41511.56 88888.00 2024-09-26 02:18:29.000 270 22465.08 199.08 41511.62 88888.00 2024-09-26 02:18:30.000 270 22465.08 199.12 41511.71 47583.55 2024-09-26 02:18:31.000 270 22465.10 199.11 41511.77 88888.00 2024-09-26 02:18:32.000 270 22465.14 199.06 41511.78 88888.00 2024-09-26 02:18:33.000 270 22465.13 198.99 41511.74 88888.00 2024-09-26 02:18:34.000 270 22465.10 198.92 41511.73 88888.00 2024-09-26 02:18:35.000 270 22465.10 198.89 41511.70 47583.51 2024-09-26 02:18:36.000 270 22465.12 198.88 41511.67 88888.00 2024-09-26 02:18:37.000 270 22465.10 198.89 41511.70 88888.00 2024-09-26 02:18:38.000 270 22465.06 198.93 41511.77 88888.00 2024-09-26 02:18:39.000 270 22465.05 198.95 41511.81 88888.00 2024-09-26 02:18:40.000 270 22465.08 198.95 41511.84 47583.52 2024-09-26 02:18:41.000 270 22465.08 198.93 41511.82 88888.00 2024-09-26 02:18:42.000 270 22465.03 198.90 41511.77 88888.00 2024-09-26 02:18:43.000 270 22465.00 198.86 41511.71 88888.00 2024-09-26 02:18:44.000 270 22464.98 198.83 41511.64 88888.00 2024-09-26 02:18:45.000 270 22464.98 198.81 41511.66 47583.49 2024-09-26 02:18:46.000 270 22465.01 198.83 41511.86 88888.00 2024-09-26 02:18:47.000 270 22465.06 198.90 41512.07 88888.00 2024-09-26 02:18:48.000 270 22465.08 198.96 41512.08 88888.00 2024-09-26 02:18:49.000 270 22465.09 198.99 41512.00 88888.00 2024-09-26 02:18:50.000 270 22465.06 198.99 41511.93 47583.46 2024-09-26 02:18:51.000 270 22465.00 198.91 41511.85 88888.00 2024-09-26 02:18:52.000 270 22465.01 198.82 41511.82 88888.00 2024-09-26 02:18:53.000 270 22465.10 198.80 41511.80 88888.00 2024-09-26 02:18:54.000 270 22465.15 198.85 41511.77 88888.00 2024-09-26 02:18:55.000 270 22465.12 198.91 41511.81 47583.49 2024-09-26 02:18:56.000 270 22465.09 198.92 41511.89 88888.00 2024-09-26 02:18:57.000 270 22465.10 198.88 41511.88 88888.00 2024-09-26 02:18:58.000 270 22465.12 198.83 41511.80 88888.00 2024-09-26 02:18:59.000 270 22465.12 198.78 41511.77 88888.00 2024-09-26 02:19:00.000 270 22465.11 198.76 41511.77 47583.49 2024-09-26 02:19:01.000 270 22465.08 198.76 41511.72 88888.00 2024-09-26 02:19:02.000 270 22465.04 198.78 41511.73 88888.00 2024-09-26 02:19:03.000 270 22465.06 198.84 41511.82 88888.00 2024-09-26 02:19:04.000 270 22465.15 198.93 41511.90 88888.00 2024-09-26 02:19:05.000 270 22465.19 198.93 41511.91 47583.52 2024-09-26 02:19:06.000 270 22465.10 198.85 41511.77 88888.00 2024-09-26 02:19:07.000 270 22464.98 198.83 41511.57 88888.00 2024-09-26 02:19:08.000 270 22464.96 198.91 41511.56 88888.00 2024-09-26 02:19:09.000 270 22465.02 198.97 41511.69 88888.00 2024-09-26 02:19:10.000 270 22465.08 198.94 41511.76 47583.49 2024-09-26 02:19:11.000 270 22465.11 198.91 41511.81 88888.00 2024-09-26 02:19:12.000 270 22465.12 198.91 41511.83 88888.00 2024-09-26 02:19:13.000 270 22465.08 198.91 41511.82 88888.00 2024-09-26 02:19:14.000 270 22465.06 198.91 41511.82 88888.00 2024-09-26 02:19:15.000 270 22465.06 198.88 41511.77 47583.49 2024-09-26 02:19:16.000 270 22465.02 198.81 41511.64 88888.00 2024-09-26 02:19:17.000 270 22465.01 198.77 41511.57 88888.00 2024-09-26 02:19:18.000 270 22465.07 198.79 41511.57 88888.00 2024-09-26 02:19:19.000 270 22465.12 198.83 41511.65 88888.00 2024-09-26 02:19:20.000 270 22465.14 198.88 41511.77 47583.52 2024-09-26 02:19:21.000 270 22465.14 198.92 41511.87 88888.00 2024-09-26 02:19:22.000 270 22465.16 198.94 41511.93 88888.00 2024-09-26 02:19:23.000 270 22465.13 198.93 41511.89 88888.00 2024-09-26 02:19:24.000 270 22465.05 198.84 41511.79 88888.00 2024-09-26 02:19:25.000 270 22465.03 198.77 41511.75 47583.50 2024-09-26 02:19:26.000 270 22465.09 198.78 41511.84 88888.00 2024-09-26 02:19:27.000 270 22465.16 198.83 41511.99 88888.00 2024-09-26 02:19:28.000 270 22465.17 198.89 41512.00 88888.00 2024-09-26 02:19:29.000 270 22465.14 198.89 41511.88 88888.00 2024-09-26 02:19:30.000 270 22465.14 198.88 41511.82 47583.53 2024-09-26 02:19:31.000 270 22465.16 198.88 41511.84 88888.00 2024-09-26 02:19:32.000 270 22465.12 198.85 41511.81 88888.00 2024-09-26 02:19:33.000 270 22465.09 198.83 41511.72 88888.00 2024-09-26 02:19:34.000 270 22465.14 198.85 41511.68 88888.00 2024-09-26 02:19:35.000 270 22465.17 198.88 41511.73 47583.53 2024-09-26 02:19:36.000 270 22465.13 198.87 41511.81 88888.00 2024-09-26 02:19:37.000 270 22465.10 198.81 41511.82 88888.00 2024-09-26 02:19:38.000 270 22465.15 198.78 41511.79 88888.00 2024-09-26 02:19:39.000 270 22465.19 198.82 41511.77 88888.00 2024-09-26 02:19:40.000 270 22465.17 198.85 41511.82 47583.57 2024-09-26 02:19:41.000 270 22465.15 198.84 41511.88 88888.00 2024-09-26 02:19:42.000 270 22465.19 198.84 41511.88 88888.00 2024-09-26 02:19:43.000 270 22465.23 198.82 41511.84 88888.00 2024-09-26 02:19:44.000 270 22465.19 198.73 41511.80 88888.00 2024-09-26 02:19:45.000 270 22465.14 198.64 41511.77 47583.57 2024-09-26 02:19:46.000 270 22465.16 198.71 41511.84 88888.00 2024-09-26 02:19:47.000 270 22465.20 198.84 41511.93 88888.00 2024-09-26 02:19:48.000 270 22465.17 198.84 41511.85 88888.00 2024-09-26 02:19:49.000 270 22465.12 198.75 41511.71 88888.00 2024-09-26 02:19:50.000 270 22465.10 198.72 41511.70 47583.54 2024-09-26 02:19:51.000 270 22465.08 198.76 41511.80 88888.00 2024-09-26 02:19:52.000 270 22465.12 198.80 41511.94 88888.00 2024-09-26 02:19:53.000 270 22465.22 198.83 41512.04 88888.00 2024-09-26 02:19:54.000 270 22465.28 198.83 41512.02 88888.00 2024-09-26 02:19:55.000 270 22465.31 198.85 41511.94 47583.57 2024-09-26 02:19:56.000 270 22465.28 198.84 41511.87 88888.00 2024-09-26 02:19:57.000 270 22465.18 198.80 41511.82 88888.00 2024-09-26 02:19:58.000 270 22465.09 198.81 41511.87 88888.00 2024-09-26 02:19:59.000 270 22465.09 198.78 41511.98 88888.00 2024-09-26 02:20:00.000 270 22465.12 198.70 41512.01 47583.53 2024-09-26 02:20:01.000 270 22465.17 198.66 41512.00 88888.00 2024-09-26 02:20:02.000 270 22465.19 198.65 41511.98 88888.00 2024-09-26 02:20:03.000 270 22465.20 198.68 41511.98 88888.00 2024-09-26 02:20:04.000 270 22465.24 198.74 41511.97 88888.00 2024-09-26 02:20:05.000 270 22465.22 198.76 41511.95 47583.56 2024-09-26 02:20:06.000 270 22465.16 198.74 41511.94 88888.00 2024-09-26 02:20:07.000 270 22465.13 198.70 41511.94 88888.00 2024-09-26 02:20:08.000 270 22465.09 198.61 41511.94 88888.00 2024-09-26 02:20:09.000 270 22465.05 198.55 41511.93 88888.00 2024-09-26 02:20:10.000 270 22465.07 198.59 41511.99 47583.57 2024-09-26 02:20:11.000 270 22465.14 198.64 41512.03 88888.00 2024-09-26 02:20:12.000 270 22465.20 198.61 41511.97 88888.00 2024-09-26 02:20:13.000 270 22465.23 198.59 41511.90 88888.00 2024-09-26 02:20:14.000 270 22465.23 198.61 41511.89 88888.00 2024-09-26 02:20:15.000 270 22465.20 198.64 41511.88 47583.62 2024-09-26 02:20:16.000 270 22465.18 198.62 41511.86 88888.00 2024-09-26 02:20:17.000 270 22465.18 198.57 41511.87 88888.00 2024-09-26 02:20:18.000 270 22465.20 198.56 41511.91 88888.00 2024-09-26 02:20:19.000 270 22465.23 198.58 41511.87 88888.00 2024-09-26 02:20:20.000 270 22465.23 198.60 41511.84 47583.58 2024-09-26 02:20:21.000 270 22465.22 198.62 41511.88 88888.00 2024-09-26 02:20:22.000 270 22465.21 198.62 41511.90 88888.00 2024-09-26 02:20:23.000 270 22465.21 198.61 41511.85 88888.00 2024-09-26 02:20:24.000 270 22465.25 198.61 41511.84 88888.00 2024-09-26 02:20:25.000 270 22465.28 198.58 41511.87 47583.59 2024-09-26 02:20:26.000 270 22465.30 198.56 41511.94 88888.00 2024-09-26 02:20:27.000 270 22465.31 198.60 41512.03 88888.00 2024-09-26 02:20:28.000 270 22465.32 198.62 41512.11 88888.00 2024-09-26 02:20:29.000 270 22465.30 198.58 41512.06 88888.00 2024-09-26 02:20:30.000 270 22465.23 198.52 41511.90 47583.65 2024-09-26 02:20:31.000 270 22465.18 198.50 41511.82 88888.00 2024-09-26 02:20:32.000 270 22465.17 198.51 41511.82 88888.00 2024-09-26 02:20:33.000 270 22465.16 198.50 41511.81 88888.00 2024-09-26 02:20:34.000 270 22465.12 198.47 41511.81 88888.00 2024-09-26 02:20:35.000 270 22465.12 198.43 41511.82 47583.64 2024-09-26 02:20:36.000 270 22465.18 198.42 41511.86 88888.00 2024-09-26 02:20:37.000 270 22465.24 198.45 41511.90 88888.00 2024-09-26 02:20:38.000 270 22465.24 198.45 41511.82 88888.00 2024-09-26 02:20:39.000 270 22465.24 198.44 41511.66 88888.00 2024-09-26 02:20:40.000 270 22465.24 198.44 41511.56 47583.66 2024-09-26 02:20:41.000 270 22465.22 198.41 41511.50 88888.00 2024-09-26 02:20:42.000 270 22465.15 198.37 41511.48 88888.00 2024-09-26 02:20:43.000 270 22465.15 198.37 41511.54 88888.00 2024-09-26 02:20:44.000 270 22465.22 198.38 41511.68 88888.00 2024-09-26 02:20:45.000 270 22465.23 198.36 41511.74 47583.63 2024-09-26 02:20:46.000 270 22465.18 198.31 41511.70 88888.00 2024-09-26 02:20:47.000 270 22465.18 198.26 41511.62 88888.00 2024-09-26 02:20:48.000 270 22465.18 198.27 41511.58 88888.00 2024-09-26 02:20:49.000 270 22465.20 198.29 41511.61 88888.00 2024-09-26 02:20:50.000 270 22465.26 198.30 41511.70 47583.65 2024-09-26 02:20:51.000 270 22465.33 198.32 41511.84 88888.00 2024-09-26 02:20:52.000 270 22465.33 198.32 41511.89 88888.00 2024-09-26 02:20:53.000 270 22465.28 198.33 41511.85 88888.00 2024-09-26 02:20:54.000 270 22465.28 198.36 41511.81 88888.00 2024-09-26 02:20:55.000 270 22465.31 198.36 41511.79 47583.62 2024-09-26 02:20:56.000 270 22465.31 198.32 41511.81 88888.00 2024-09-26 02:20:57.000 270 22465.32 198.26 41511.84 88888.00 2024-09-26 02:20:58.000 270 22465.32 198.20 41511.83 88888.00 2024-09-26 02:20:59.000 270 22465.31 198.19 41511.78 88888.00 2024-09-26 02:21:00.000 270 22465.27 198.18 41511.71 47583.62 2024-09-26 02:21:01.000 270 22465.26 198.19 41511.73 88888.00 2024-09-26 02:21:02.000 270 22465.27 198.22 41511.75 88888.00 2024-09-26 02:21:03.000 270 22465.26 198.21 41511.69 88888.00 2024-09-26 02:21:04.000 270 22465.24 198.17 41511.60 88888.00 2024-09-26 02:21:05.000 270 22465.27 198.13 41511.61 47583.63 2024-09-26 02:21:06.000 270 22465.34 198.14 41511.67 88888.00 2024-09-26 02:21:07.000 270 22465.37 198.19 41511.75 88888.00 2024-09-26 02:21:08.000 270 22465.34 198.23 41511.78 88888.00 2024-09-26 02:21:09.000 270 22465.33 198.28 41511.74 88888.00 2024-09-26 02:21:10.000 270 22465.34 198.34 41511.72 47583.62 2024-09-26 02:21:11.000 270 22465.34 198.37 41511.73 88888.00 2024-09-26 02:21:12.000 270 22465.34 198.32 41511.72 88888.00 2024-09-26 02:21:13.000 270 22465.32 198.24 41511.68 88888.00 2024-09-26 02:21:14.000 270 22465.32 198.20 41511.66 88888.00 2024-09-26 02:21:15.000 270 22465.37 198.22 41511.69 47583.68 2024-09-26 02:21:16.000 270 22465.38 198.25 41511.75 88888.00 2024-09-26 02:21:17.000 270 22465.34 198.25 41511.78 88888.00 2024-09-26 02:21:18.000 270 22465.31 198.21 41511.76 88888.00 2024-09-26 02:21:19.000 270 22465.30 198.18 41511.75 88888.00 2024-09-26 02:21:20.000 270 22465.30 198.19 41511.77 47583.60 2024-09-26 02:21:21.000 270 22465.32 198.25 41511.82 88888.00 2024-09-26 02:21:22.000 270 22465.32 198.26 41511.81 88888.00 2024-09-26 02:21:23.000 270 22465.29 198.24 41511.75 88888.00 2024-09-26 02:21:24.000 270 22465.29 198.27 41511.78 88888.00 2024-09-26 02:21:25.000 270 22465.32 198.27 41511.84 47583.62 2024-09-26 02:21:26.000 270 22465.37 198.25 41511.85 88888.00 2024-09-26 02:21:27.000 270 22465.39 198.28 41511.82 88888.00 2024-09-26 02:21:28.000 270 22465.35 198.34 41511.79 88888.00 2024-09-26 02:21:29.000 270 22465.35 198.36 41511.75 88888.00 2024-09-26 02:21:30.000 270 22465.42 198.34 41511.73 47583.65 2024-09-26 02:21:31.000 270 22465.44 198.30 41511.76 88888.00 2024-09-26 02:21:32.000 270 22465.39 198.28 41511.81 88888.00 2024-09-26 02:21:33.000 270 22465.34 198.29 41511.86 88888.00 2024-09-26 02:21:34.000 270 22465.37 198.30 41511.85 88888.00 2024-09-26 02:21:35.000 270 22465.41 198.34 41511.82 47583.60 2024-09-26 02:21:36.000 270 22465.38 198.37 41511.82 88888.00 2024-09-26 02:21:37.000 270 22465.34 198.34 41511.83 88888.00 2024-09-26 02:21:38.000 270 22465.30 198.31 41511.82 88888.00 2024-09-26 02:21:39.000 270 22465.26 198.29 41511.82 88888.00 2024-09-26 02:21:40.000 270 22465.26 198.26 41511.82 47583.60 2024-09-26 02:21:41.000 270 22465.30 198.24 41511.81 88888.00 2024-09-26 02:21:42.000 270 22465.32 198.23 41511.81 88888.00 2024-09-26 02:21:43.000 270 22465.29 198.24 41511.81 88888.00 2024-09-26 02:21:44.000 270 22465.23 198.23 41511.77 88888.00 2024-09-26 02:21:45.000 270 22465.15 198.24 41511.72 47583.56 2024-09-26 02:21:46.000 270 22465.09 198.28 41511.75 88888.00 2024-09-26 02:21:47.000 270 22465.09 198.29 41511.79 88888.00 2024-09-26 02:21:48.000 270 22465.10 198.29 41511.80 88888.00 2024-09-26 02:21:49.000 270 22465.05 198.31 41511.81 88888.00 2024-09-26 02:21:50.000 270 22465.00 198.30 41511.83 47583.54 2024-09-26 02:21:51.000 270 22465.03 198.30 41511.87 88888.00 2024-09-26 02:21:52.000 270 22465.07 198.37 41511.88 88888.00 2024-09-26 02:21:53.000 270 22465.03 198.41 41511.80 88888.00 2024-09-26 02:21:54.000 270 22464.98 198.38 41511.79 88888.00 2024-09-26 02:21:55.000 270 22464.98 198.28 41511.86 47583.46 2024-09-26 02:21:56.000 270 22464.98 198.19 41511.86 88888.00 2024-09-26 02:21:57.000 270 22464.97 198.24 41511.80 88888.00 2024-09-26 02:21:58.000 270 22464.94 198.34 41511.76 88888.00 2024-09-26 02:21:59.000 270 22464.96 198.37 41511.79 88888.00 2024-09-26 02:22:00.000 270 22464.97 198.37 41511.85 47583.49 2024-09-26 02:22:01.000 270 22464.95 198.35 41511.87 88888.00 2024-09-26 02:22:02.000 270 22464.93 198.33 41511.84 88888.00 2024-09-26 02:22:03.000 270 22464.94 198.31 41511.83 88888.00 2024-09-26 02:22:04.000 270 22464.95 198.31 41511.79 88888.00 2024-09-26 02:22:05.000 270 22464.92 198.27 41511.69 47583.44 2024-09-26 02:22:06.000 270 22464.90 198.23 41511.66 88888.00 2024-09-26 02:22:07.000 270 22464.90 198.23 41511.76 88888.00 2024-09-26 02:22:08.000 270 22464.90 198.23 41511.82 88888.00 2024-09-26 02:22:09.000 270 22464.90 198.22 41511.78 88888.00 2024-09-26 02:22:10.000 270 22464.85 198.22 41511.71 47583.36 2024-09-26 02:22:11.000 270 22464.79 198.26 41511.67 88888.00 2024-09-26 02:22:12.000 270 22464.79 198.31 41511.69 88888.00 2024-09-26 02:22:13.000 270 22464.81 198.32 41511.77 88888.00 2024-09-26 02:22:14.000 270 22464.81 198.30 41511.82 88888.00 2024-09-26 02:22:15.000 270 22464.75 198.30 41511.79 47583.36 2024-09-26 02:22:16.000 270 22464.72 198.34 41511.77 88888.00 2024-09-26 02:22:17.000 270 22464.73 198.36 41511.78 88888.00 2024-09-26 02:22:18.000 270 22464.73 198.33 41511.83 88888.00 2024-09-26 02:22:19.000 270 22464.74 198.30 41511.89 88888.00 2024-09-26 02:22:20.000 270 22464.75 198.28 41511.90 47583.32 2024-09-26 02:22:21.000 270 22464.76 198.26 41511.86 88888.00 2024-09-26 02:22:22.000 270 22464.75 198.26 41511.86 88888.00 2024-09-26 02:22:23.000 270 22464.74 198.31 41511.86 88888.00 2024-09-26 02:22:24.000 270 22464.73 198.33 41511.84 88888.00 2024-09-26 02:22:25.000 270 22464.72 198.31 41511.82 47583.29 2024-09-26 02:22:26.000 270 22464.65 198.29 41511.82 88888.00 2024-09-26 02:22:27.000 270 22464.57 198.31 41511.82 88888.00 2024-09-26 02:22:28.000 270 22464.53 198.33 41511.79 88888.00 2024-09-26 02:22:29.000 270 22464.51 198.35 41511.71 88888.00 2024-09-26 02:22:30.000 270 22464.47 198.35 41511.69 47583.25 2024-09-26 02:22:31.000 270 22464.46 198.33 41511.76 88888.00 2024-09-26 02:22:32.000 270 22464.49 198.30 41511.82 88888.00 2024-09-26 02:22:33.000 270 22464.52 198.36 41511.85 88888.00 2024-09-26 02:22:34.000 270 22464.49 198.45 41511.82 88888.00 2024-09-26 02:22:35.000 270 22464.40 198.45 41511.74 47583.20 2024-09-26 02:22:36.000 270 22464.32 198.38 41511.71 88888.00 2024-09-26 02:22:37.000 270 22464.34 198.38 41511.76 88888.00 2024-09-26 02:22:38.000 270 22464.41 198.41 41511.81 88888.00 2024-09-26 02:22:39.000 270 22464.44 198.45 41511.86 88888.00 2024-09-26 02:22:40.000 270 22464.42 198.46 41511.89 47583.22 2024-09-26 02:22:41.000 270 22464.41 198.46 41511.90 88888.00 2024-09-26 02:22:42.000 270 22464.39 198.45 41511.93 88888.00 2024-09-26 02:22:43.000 270 22464.32 198.40 41511.87 88888.00 2024-09-26 02:22:44.000 270 22464.26 198.38 41511.76 88888.00 2024-09-26 02:22:45.000 270 22464.28 198.43 41511.77 47583.16 2024-09-26 02:22:46.000 270 22464.33 198.46 41511.87 88888.00 2024-09-26 02:22:47.000 270 22464.34 198.45 41511.91 88888.00 2024-09-26 02:22:48.000 270 22464.32 198.42 41511.87 88888.00 2024-09-26 02:22:49.000 270 22464.29 198.38 41511.84 88888.00 2024-09-26 02:22:50.000 270 22464.25 198.37 41511.81 47583.14 2024-09-26 02:22:51.000 270 22464.20 198.37 41511.75 88888.00 2024-09-26 02:22:52.000 270 22464.22 198.41 41511.70 88888.00 2024-09-26 02:22:53.000 270 22464.24 198.46 41511.68 88888.00 2024-09-26 02:22:54.000 270 22464.24 198.41 41511.66 88888.00 2024-09-26 02:22:55.000 270 22464.24 198.34 41511.68 47583.13 2024-09-26 02:22:56.000 270 22464.26 198.34 41511.74 88888.00 2024-09-26 02:22:57.000 270 22464.26 198.35 41511.77 88888.00 2024-09-26 02:22:58.000 270 22464.28 198.38 41511.77 88888.00 2024-09-26 02:22:59.000 270 22464.32 198.41 41511.75 88888.00 2024-09-26 02:23:00.000 270 22464.32 198.42 41511.74 47583.16 2024-09-26 02:23:01.000 270 22464.30 198.37 41511.77 88888.00 2024-09-26 02:23:02.000 270 22464.26 198.31 41511.76 88888.00 2024-09-26 02:23:03.000 270 22464.20 198.31 41511.69 88888.00 2024-09-26 02:23:04.000 270 22464.16 198.34 41511.70 88888.00 2024-09-26 02:23:05.000 270 22464.15 198.31 41511.73 47583.09 2024-09-26 02:23:06.000 270 22464.14 198.27 41511.67 88888.00 2024-09-26 02:23:07.000 270 22464.13 198.24 41511.58 88888.00 2024-09-26 02:23:08.000 270 22464.14 198.25 41511.59 88888.00 2024-09-26 02:23:09.000 270 22464.19 198.32 41511.62 88888.00 2024-09-26 02:23:10.000 270 22464.24 198.35 41511.63 47583.09 2024-09-26 02:23:11.000 270 22464.23 198.34 41511.66 88888.00 2024-09-26 02:23:12.000 270 22464.16 198.38 41511.73 88888.00 2024-09-26 02:23:13.000 270 22464.12 198.43 41511.81 88888.00 2024-09-26 02:23:14.000 270 22464.13 198.43 41511.86 88888.00 2024-09-26 02:23:15.000 270 22464.12 198.39 41511.83 47583.10 2024-09-26 02:23:16.000 270 22464.06 198.36 41511.75 88888.00 2024-09-26 02:23:17.000 270 22464.00 198.35 41511.75 88888.00 2024-09-26 02:23:18.000 270 22464.02 198.40 41511.81 88888.00 2024-09-26 02:23:19.000 270 22464.04 198.47 41511.79 88888.00 2024-09-26 02:23:20.000 270 22464.02 198.44 41511.70 47583.06 2024-09-26 02:23:21.000 270 22463.95 198.35 41511.59 88888.00 2024-09-26 02:23:22.000 270 22463.91 198.35 41511.50 88888.00 2024-09-26 02:23:23.000 270 22463.97 198.48 41511.55 88888.00 2024-09-26 02:23:24.000 270 22464.04 198.57 41511.64 88888.00 2024-09-26 02:23:25.000 270 22464.07 198.56 41511.66 47583.07 2024-09-26 02:23:26.000 270 22464.05 198.49 41511.66 88888.00 2024-09-26 02:23:27.000 270 22464.03 198.41 41511.69 88888.00 2024-09-26 02:23:28.000 270 22464.03 198.36 41511.70 88888.00 2024-09-26 02:23:29.000 270 22464.03 198.38 41511.72 88888.00 2024-09-26 02:23:30.000 270 22464.02 198.43 41511.70 47583.01 2024-09-26 02:23:31.000 270 22464.04 198.45 41511.66 88888.00 2024-09-26 02:23:32.000 270 22464.06 198.48 41511.64 88888.00 2024-09-26 02:23:33.000 270 22464.03 198.51 41511.64 88888.00 2024-09-26 02:23:34.000 270 22464.04 198.54 41511.65 88888.00 2024-09-26 02:23:35.000 270 22464.05 198.54 41511.66 47583.03 2024-09-26 02:23:36.000 270 22464.03 198.51 41511.67 88888.00 2024-09-26 02:23:37.000 270 22463.99 198.51 41511.65 88888.00 2024-09-26 02:23:38.000 270 22463.95 198.55 41511.66 88888.00 2024-09-26 02:23:39.000 270 22463.97 198.61 41511.73 88888.00 2024-09-26 02:23:40.000 270 22464.07 198.61 41511.80 47582.97 2024-09-26 02:23:41.000 270 22464.14 198.55 41511.82 88888.00 2024-09-26 02:23:42.000 270 22464.16 198.57 41511.82 88888.00 2024-09-26 02:23:43.000 270 22464.17 198.65 41511.84 88888.00 2024-09-26 02:23:44.000 270 22464.17 198.64 41511.84 88888.00 2024-09-26 02:23:45.000 270 22464.14 198.59 41511.79 47582.98 2024-09-26 02:23:46.000 270 22464.06 198.57 41511.68 88888.00 2024-09-26 02:23:47.000 270 22464.01 198.62 41511.67 88888.00 2024-09-26 02:23:48.000 270 22464.01 198.67 41511.73 88888.00 2024-09-26 02:23:49.000 270 22464.02 198.71 41511.72 88888.00 2024-09-26 02:23:50.000 270 22464.02 198.74 41511.66 47583.02 2024-09-26 02:23:51.000 270 22464.00 198.71 41511.65 88888.00 2024-09-26 02:23:52.000 270 22463.96 198.62 41511.71 88888.00 2024-09-26 02:23:53.000 270 22463.94 198.55 41511.75 88888.00 2024-09-26 02:23:54.000 270 22463.92 198.54 41511.71 88888.00 2024-09-26 02:23:55.000 270 22463.90 198.52 41511.67 47582.97 2024-09-26 02:23:56.000 270 22463.96 198.54 41511.73 88888.00 2024-09-26 02:23:57.000 270 22464.02 198.65 41511.83 88888.00 2024-09-26 02:23:58.000 270 22464.02 198.71 41511.86 88888.00 2024-09-26 02:23:59.000 270 22463.98 198.71 41511.84 88888.00 2024-09-26 02:24:00.000 270 22463.94 198.68 41511.77 47582.98 2024-09-26 02:24:01.000 270 22463.90 198.61 41511.68 88888.00 2024-09-26 02:24:02.000 270 22463.88 198.57 41511.66 88888.00 2024-09-26 02:24:03.000 270 22463.89 198.57 41511.69 88888.00 2024-09-26 02:24:04.000 270 22463.90 198.56 41511.71 88888.00 2024-09-26 02:24:05.000 270 22463.93 198.60 41511.80 47582.97 2024-09-26 02:24:06.000 270 22463.93 198.65 41511.86 88888.00 2024-09-26 02:24:07.000 270 22463.92 198.65 41511.79 88888.00 2024-09-26 02:24:08.000 270 22463.93 198.62 41511.71 88888.00 2024-09-26 02:24:09.000 270 22463.97 198.60 41511.76 88888.00 2024-09-26 02:24:10.000 270 22464.00 198.60 41511.82 47582.97 2024-09-26 02:24:11.000 270 22463.99 198.58 41511.79 88888.00 2024-09-26 02:24:12.000 270 22463.98 198.57 41511.72 88888.00 2024-09-26 02:24:13.000 270 22464.00 198.62 41511.74 88888.00 2024-09-26 02:24:14.000 270 22464.01 198.68 41511.75 88888.00 2024-09-26 02:24:15.000 270 22464.01 198.70 41511.70 47582.93 2024-09-26 02:24:16.000 270 22463.99 198.69 41511.72 88888.00 2024-09-26 02:24:17.000 270 22463.96 198.67 41511.74 88888.00 2024-09-26 02:24:18.000 270 22463.96 198.62 41511.66 88888.00 2024-09-26 02:24:19.000 270 22463.98 198.56 41511.61 88888.00 2024-09-26 02:24:20.000 270 22464.00 198.59 41511.64 47582.96 2024-09-26 02:24:21.000 270 22464.00 198.67 41511.69 88888.00 2024-09-26 02:24:22.000 270 22464.02 198.69 41511.72 88888.00 2024-09-26 02:24:23.000 270 22464.03 198.68 41511.74 88888.00 2024-09-26 02:24:24.000 270 22464.05 198.73 41511.74 88888.00 2024-09-26 02:24:25.000 270 22464.06 198.76 41511.68 47582.98 2024-09-26 02:24:26.000 270 22464.05 198.74 41511.59 88888.00 2024-09-26 02:24:27.000 270 22464.04 198.76 41511.60 88888.00 2024-09-26 02:24:28.000 270 22464.04 198.82 41511.69 88888.00 2024-09-26 02:24:29.000 270 22464.05 198.84 41511.77 88888.00 2024-09-26 02:24:30.000 270 22464.06 198.78 41511.74 47582.92 2024-09-26 02:24:31.000 270 22464.01 198.69 41511.71 88888.00 2024-09-26 02:24:32.000 270 22463.97 198.68 41511.71 88888.00 2024-09-26 02:24:33.000 270 22463.97 198.69 41511.75 88888.00 2024-09-26 02:24:34.000 270 22463.97 198.67 41511.80 88888.00 2024-09-26 02:24:35.000 270 22463.97 198.66 41511.82 47582.97 2024-09-26 02:24:36.000 270 22463.96 198.69 41511.81 88888.00 2024-09-26 02:24:37.000 270 22463.94 198.71 41511.79 88888.00 2024-09-26 02:24:38.000 270 22463.92 198.69 41511.74 88888.00 2024-09-26 02:24:39.000 270 22463.88 198.65 41511.71 88888.00 2024-09-26 02:24:40.000 270 22463.83 198.59 41511.73 47582.90 2024-09-26 02:24:41.000 270 22463.82 198.52 41511.73 88888.00 2024-09-26 02:24:42.000 270 22463.84 198.47 41511.71 88888.00 2024-09-26 02:24:43.000 270 22463.83 198.48 41511.70 88888.00 2024-09-26 02:24:44.000 270 22463.81 198.52 41511.69 88888.00 2024-09-26 02:24:45.000 270 22463.80 198.55 41511.69 47582.94 2024-09-26 02:24:46.000 270 22463.83 198.55 41511.75 88888.00 2024-09-26 02:24:47.000 270 22463.86 198.57 41511.79 88888.00 2024-09-26 02:24:48.000 270 22463.85 198.59 41511.79 88888.00 2024-09-26 02:24:49.000 270 22463.88 198.63 41511.81 88888.00 2024-09-26 02:24:50.000 270 22463.95 198.71 41511.84 47582.92 2024-09-26 02:24:51.000 270 22463.98 198.71 41511.79 88888.00 2024-09-26 02:24:52.000 270 22463.96 198.64 41511.73 88888.00 2024-09-26 02:24:53.000 270 22463.96 198.64 41511.74 88888.00 2024-09-26 02:24:54.000 270 22464.01 198.72 41511.79 88888.00 2024-09-26 02:24:55.000 270 22464.06 198.77 41511.85 47582.94 2024-09-26 02:24:56.000 270 22464.05 198.78 41511.89 88888.00 2024-09-26 02:24:57.000 270 22464.00 198.83 41511.85 88888.00 2024-09-26 02:24:58.000 270 22463.93 198.84 41511.73 88888.00 2024-09-26 02:24:59.000 270 22463.87 198.79 41511.68 88888.00 2024-09-26 02:25:00.000 270 22463.88 198.75 41511.68 47582.95 2024-09-26 02:25:01.000 270 22463.94 198.75 41511.68 88888.00 2024-09-26 02:25:02.000 270 22464.01 198.80 41511.73 88888.00 2024-09-26 02:25:03.000 270 22464.06 198.84 41511.79 88888.00 2024-09-26 02:25:04.000 270 22464.04 198.81 41511.74 88888.00 2024-09-26 02:25:05.000 270 22463.96 198.77 41511.65 47582.91 2024-09-26 02:25:06.000 270 22463.85 198.76 41511.55 88888.00 2024-09-26 02:25:07.000 270 22463.82 198.76 41511.53 88888.00 2024-09-26 02:25:08.000 270 22463.85 198.80 41511.61 88888.00 2024-09-26 02:25:09.000 270 22463.92 198.83 41511.66 88888.00 2024-09-26 02:25:10.000 270 22463.96 198.82 41511.66 47582.95 2024-09-26 02:25:11.000 270 22463.97 198.84 41511.71 88888.00 2024-09-26 02:25:12.000 270 22463.99 198.93 41511.76 88888.00 2024-09-26 02:25:13.000 270 22464.02 198.98 41511.74 88888.00 2024-09-26 02:25:14.000 270 22464.00 198.97 41511.68 88888.00 2024-09-26 02:25:15.000 270 22463.96 198.89 41511.61 47582.96 2024-09-26 02:25:16.000 270 22463.97 198.78 41511.56 88888.00 2024-09-26 02:25:17.000 270 22464.00 198.72 41511.54 88888.00 2024-09-26 02:25:18.000 270 22464.06 198.75 41511.61 88888.00 2024-09-26 02:25:19.000 270 22464.11 198.82 41511.73 88888.00 2024-09-26 02:25:20.000 270 22464.11 198.88 41511.81 47582.97 2024-09-26 02:25:21.000 270 22464.08 198.94 41511.78 88888.00 2024-09-26 02:25:22.000 270 22464.05 198.96 41511.74 88888.00 2024-09-26 02:25:23.000 270 22464.02 198.90 41511.75 88888.00 2024-09-26 02:25:24.000 270 22463.97 198.82 41511.71 88888.00 2024-09-26 02:25:25.000 270 22463.96 198.82 41511.69 47582.95 2024-09-26 02:25:26.000 270 22463.97 198.84 41511.73 88888.00 2024-09-26 02:25:27.000 270 22463.95 198.84 41511.75 88888.00 2024-09-26 02:25:28.000 270 22463.93 198.87 41511.74 88888.00 2024-09-26 02:25:29.000 270 22463.95 198.91 41511.73 88888.00 2024-09-26 02:25:30.000 270 22463.95 198.91 41511.71 47582.96 2024-09-26 02:25:31.000 270 22463.90 198.89 41511.71 88888.00 2024-09-26 02:25:32.000 270 22463.85 198.89 41511.68 88888.00 2024-09-26 02:25:33.000 270 22463.83 198.91 41511.65 88888.00 2024-09-26 02:25:34.000 270 22463.84 198.94 41511.67 88888.00 2024-09-26 02:25:35.000 270 22463.85 198.90 41511.69 47582.97 2024-09-26 02:25:36.000 270 22463.88 198.86 41511.72 88888.00 2024-09-26 02:25:37.000 270 22463.92 198.91 41511.74 88888.00 2024-09-26 02:25:38.000 270 22463.95 198.95 41511.75 88888.00 2024-09-26 02:25:39.000 270 22463.97 198.92 41511.73 88888.00 2024-09-26 02:25:40.000 270 22463.99 198.87 41511.71 47582.91 2024-09-26 02:25:41.000 270 22463.96 198.83 41511.68 88888.00 2024-09-26 02:25:42.000 270 22463.93 198.83 41511.64 88888.00 2024-09-26 02:25:43.000 270 22463.94 198.87 41511.66 88888.00 2024-09-26 02:25:44.000 270 22464.00 198.93 41511.76 88888.00 2024-09-26 02:25:45.000 270 22464.07 198.99 41511.82 47582.94 2024-09-26 02:25:46.000 270 22464.07 199.00 41511.82 88888.00 2024-09-26 02:25:47.000 270 22464.01 198.99 41511.78 88888.00 2024-09-26 02:25:48.000 270 22463.92 198.97 41511.66 88888.00 2024-09-26 02:25:49.000 270 22463.87 198.92 41511.54 88888.00 2024-09-26 02:25:50.000 270 22463.87 198.85 41511.53 47582.93 2024-09-26 02:25:51.000 270 22463.91 198.81 41511.58 88888.00 2024-09-26 02:25:52.000 270 22463.97 198.80 41511.63 88888.00 2024-09-26 02:25:53.000 270 22464.00 198.81 41511.62 88888.00 2024-09-26 02:25:54.000 270 22464.00 198.86 41511.58 88888.00 2024-09-26 02:25:55.000 270 22464.01 198.91 41511.59 47582.98 2024-09-26 02:25:56.000 270 22464.00 198.88 41511.61 88888.00 2024-09-26 02:25:57.000 270 22463.97 198.80 41511.57 88888.00 2024-09-26 02:25:58.000 270 22463.99 198.82 41511.59 88888.00 2024-09-26 02:25:59.000 270 22464.01 198.90 41511.59 88888.00 2024-09-26 02:26:00.000 270 22463.95 198.92 41511.52 47582.96 2024-09-26 02:26:01.000 270 22463.91 198.95 41511.56 88888.00 2024-09-26 02:26:02.000 270 22463.94 199.01 41511.72 88888.00 2024-09-26 02:26:03.000 270 22463.97 199.00 41511.83 88888.00 2024-09-26 02:26:04.000 270 22463.97 198.98 41511.78 88888.00 2024-09-26 02:26:05.000 270 22463.92 198.94 41511.65 47582.96 2024-09-26 02:26:06.000 270 22463.89 198.89 41511.57 88888.00 2024-09-26 02:26:07.000 270 22463.91 198.83 41511.59 88888.00 2024-09-26 02:26:08.000 270 22463.94 198.79 41511.69 88888.00 2024-09-26 02:26:09.000 270 22463.97 198.81 41511.80 88888.00 2024-09-26 02:26:10.000 270 22464.00 198.85 41511.84 47583.00 2024-09-26 02:26:11.000 270 22464.00 198.87 41511.81 88888.00 2024-09-26 02:26:12.000 270 22463.99 198.88 41511.80 88888.00 2024-09-26 02:26:13.000 270 22464.01 198.88 41511.81 88888.00 2024-09-26 02:26:14.000 270 22464.03 198.84 41511.78 88888.00 2024-09-26 02:26:15.000 270 22464.02 198.78 41511.69 47582.95 2024-09-26 02:26:16.000 270 22463.97 198.77 41511.63 88888.00 2024-09-26 02:26:17.000 270 22463.93 198.85 41511.66 88888.00 2024-09-26 02:26:18.000 270 22463.91 198.93 41511.70 88888.00 2024-09-26 02:26:19.000 270 22463.89 198.97 41511.71 88888.00 2024-09-26 02:26:20.000 270 22463.90 198.98 41511.71 47583.01 2024-09-26 02:26:21.000 270 22463.89 198.96 41511.69 88888.00 2024-09-26 02:26:22.000 270 22463.88 198.89 41511.69 88888.00 2024-09-26 02:26:23.000 270 22463.89 198.84 41511.68 88888.00 2024-09-26 02:26:24.000 270 22463.94 198.82 41511.65 88888.00 2024-09-26 02:26:25.000 270 22463.99 198.80 41511.68 47583.00 2024-09-26 02:26:26.000 270 22464.00 198.82 41511.75 88888.00 2024-09-26 02:26:27.000 270 22463.97 198.87 41511.81 88888.00 2024-09-26 02:26:28.000 270 22463.94 198.93 41511.85 88888.00 2024-09-26 02:26:29.000 270 22463.91 198.96 41511.88 88888.00 2024-09-26 02:26:30.000 270 22463.88 198.93 41511.81 47583.02 2024-09-26 02:26:31.000 270 22463.86 198.88 41511.73 88888.00 2024-09-26 02:26:32.000 270 22463.90 198.91 41511.72 88888.00 2024-09-26 02:26:33.000 270 22463.97 198.94 41511.74 88888.00 2024-09-26 02:26:34.000 270 22464.02 198.93 41511.75 88888.00 2024-09-26 02:26:35.000 270 22464.04 198.94 41511.77 47583.00 2024-09-26 02:26:36.000 270 22464.05 198.97 41511.78 88888.00 2024-09-26 02:26:37.000 270 22464.06 199.00 41511.79 88888.00 2024-09-26 02:26:38.000 270 22464.01 199.00 41511.74 88888.00 2024-09-26 02:26:39.000 270 22463.94 198.98 41511.67 88888.00 2024-09-26 02:26:40.000 270 22463.93 198.95 41511.66 47583.03 2024-09-26 02:26:41.000 270 22464.02 198.95 41511.69 88888.00 2024-09-26 02:26:42.000 270 22464.14 198.99 41511.70 88888.00 2024-09-26 02:26:43.000 270 22464.16 199.03 41511.67 88888.00 2024-09-26 02:26:44.000 270 22464.09 199.05 41511.64 88888.00 2024-09-26 02:26:45.000 270 22464.00 199.04 41511.62 47583.09 2024-09-26 02:26:46.000 270 22463.98 199.03 41511.61 88888.00 2024-09-26 02:26:47.000 270 22464.04 199.04 41511.63 88888.00 2024-09-26 02:26:48.000 270 22464.12 199.04 41511.64 88888.00 2024-09-26 02:26:49.000 270 22464.13 199.01 41511.64 88888.00 2024-09-26 02:26:50.000 270 22464.12 198.98 41511.72 47583.09 2024-09-26 02:26:51.000 270 22464.10 198.96 41511.76 88888.00 2024-09-26 02:26:52.000 270 22464.10 199.01 41511.69 88888.00 2024-09-26 02:26:53.000 270 22464.14 199.06 41511.67 88888.00 2024-09-26 02:26:54.000 270 22464.19 199.00 41511.76 88888.00 2024-09-26 02:26:55.000 270 22464.23 198.88 41511.81 47583.10 2024-09-26 02:26:56.000 270 22464.22 198.83 41511.77 88888.00 2024-09-26 02:26:57.000 270 22464.16 198.84 41511.74 88888.00 2024-09-26 02:26:58.000 270 22464.14 198.84 41511.78 88888.00 2024-09-26 02:26:59.000 270 22464.20 198.87 41511.86 88888.00 2024-09-26 02:27:00.000 270 22464.25 198.91 41511.92 47583.09 2024-09-26 02:27:01.000 270 22464.20 198.90 41511.87 88888.00 2024-09-26 02:27:02.000 270 22464.13 198.83 41511.81 88888.00 2024-09-26 02:27:03.000 270 22464.15 198.77 41511.71 88888.00 2024-09-26 02:27:04.000 270 22464.17 198.75 41511.63 88888.00 2024-09-26 02:27:05.000 270 22464.16 198.73 41511.65 47583.14 2024-09-26 02:27:06.000 270 22464.15 198.74 41511.71 88888.00 2024-09-26 02:27:07.000 270 22464.18 198.79 41511.77 88888.00 2024-09-26 02:27:08.000 270 22464.20 198.85 41511.82 88888.00 2024-09-26 02:27:09.000 270 22464.19 198.84 41511.83 88888.00 2024-09-26 02:27:10.000 270 22464.17 198.79 41511.83 47583.11 2024-09-26 02:27:11.000 270 22464.19 198.76 41511.83 88888.00 2024-09-26 02:27:12.000 270 22464.22 198.74 41511.82 88888.00 2024-09-26 02:27:13.000 270 22464.20 198.72 41511.80 88888.00 2024-09-26 02:27:14.000 270 22464.22 198.72 41511.79 88888.00 2024-09-26 02:27:15.000 270 22464.28 198.74 41511.79 47583.17 2024-09-26 02:27:16.000 270 22464.28 198.73 41511.74 88888.00 2024-09-26 02:27:17.000 270 22464.22 198.71 41511.69 88888.00 2024-09-26 02:27:18.000 270 22464.21 198.73 41511.69 88888.00 2024-09-26 02:27:19.000 270 22464.22 198.75 41511.73 88888.00 2024-09-26 02:27:20.000 270 22464.22 198.73 41511.79 47583.19 2024-09-26 02:27:21.000 270 22464.22 198.71 41511.80 88888.00 2024-09-26 02:27:22.000 270 22464.23 198.75 41511.78 88888.00 2024-09-26 02:27:23.000 270 22464.23 198.77 41511.79 88888.00 2024-09-26 02:27:24.000 270 22464.26 198.78 41511.89 88888.00 2024-09-26 02:27:25.000 270 22464.25 198.79 41511.96 47583.14 2024-09-26 02:27:26.000 270 22464.22 198.79 41511.94 88888.00 2024-09-26 02:27:27.000 270 22464.23 198.76 41511.93 88888.00 2024-09-26 02:27:28.000 270 22464.25 198.72 41511.94 88888.00 2024-09-26 02:27:29.000 270 22464.28 198.66 41511.91 88888.00 2024-09-26 02:27:30.000 270 22464.31 198.63 41511.86 47583.19 2024-09-26 02:27:31.000 270 22464.31 198.66 41511.85 88888.00 2024-09-26 02:27:32.000 270 22464.30 198.69 41511.85 88888.00 2024-09-26 02:27:33.000 270 22464.29 198.68 41511.83 88888.00 2024-09-26 02:27:34.000 270 22464.26 198.68 41511.78 88888.00 2024-09-26 02:27:35.000 270 22464.25 198.67 41511.71 47583.18 2024-09-26 02:27:36.000 270 22464.23 198.61 41511.62 88888.00 2024-09-26 02:27:37.000 270 22464.18 198.53 41511.54 88888.00 2024-09-26 02:27:38.000 270 22464.14 198.52 41511.51 88888.00 2024-09-26 02:27:39.000 270 22464.12 198.55 41511.50 88888.00 2024-09-26 02:27:40.000 270 22464.12 198.56 41511.48 47583.20 2024-09-26 02:27:41.000 270 22464.15 198.56 41511.49 88888.00 2024-09-26 02:27:42.000 270 22464.14 198.59 41511.53 88888.00 2024-09-26 02:27:43.000 270 22464.10 198.63 41511.52 88888.00 2024-09-26 02:27:44.000 270 22464.08 198.64 41511.43 88888.00 2024-09-26 02:27:45.000 270 22464.07 198.63 41511.38 47583.20 2024-09-26 02:27:46.000 270 22464.06 198.64 41511.41 88888.00 2024-09-26 02:27:47.000 270 22464.04 198.69 41511.48 88888.00 2024-09-26 02:27:48.000 270 22463.98 198.73 41511.52 88888.00 2024-09-26 02:27:49.000 270 22463.96 198.75 41511.56 88888.00 2024-09-26 02:27:50.000 270 22463.97 198.76 41511.60 47583.16 2024-09-26 02:27:51.000 270 22463.96 198.70 41511.63 88888.00 2024-09-26 02:27:52.000 270 22463.96 198.59 41511.61 88888.00 2024-09-26 02:27:53.000 270 22463.97 198.54 41511.51 88888.00 2024-09-26 02:27:54.000 270 22463.98 198.57 41511.43 88888.00 2024-09-26 02:27:55.000 270 22463.97 198.60 41511.39 47583.18 2024-09-26 02:27:56.000 270 22463.91 198.57 41511.36 88888.00 2024-09-26 02:27:57.000 270 22463.92 198.56 41511.39 88888.00 2024-09-26 02:27:58.000 270 22464.01 198.60 41511.57 88888.00 2024-09-26 02:27:59.000 270 22464.08 198.65 41511.77 88888.00 2024-09-26 02:28:00.000 270 22464.08 198.68 41511.85 47583.16 2024-09-26 02:28:01.000 270 22464.08 198.65 41511.83 88888.00 2024-09-26 02:28:02.000 270 22464.05 198.57 41511.76 88888.00 2024-09-26 02:28:03.000 270 22464.01 198.52 41511.69 88888.00 2024-09-26 02:28:04.000 270 22464.02 198.52 41511.66 88888.00 2024-09-26 02:28:05.000 270 22464.03 198.55 41511.67 47583.17 2024-09-26 02:28:06.000 270 22464.00 198.59 41511.71 88888.00 2024-09-26 02:28:07.000 270 22463.97 198.64 41511.77 88888.00 2024-09-26 02:28:08.000 270 22463.98 198.66 41511.79 88888.00 2024-09-26 02:28:09.000 270 22463.97 198.64 41511.73 88888.00 2024-09-26 02:28:10.000 270 22463.92 198.63 41511.68 47583.14 2024-09-26 02:28:11.000 270 22463.91 198.63 41511.72 88888.00 2024-09-26 02:28:12.000 270 22463.94 198.60 41511.75 88888.00 2024-09-26 02:28:13.000 270 22463.95 198.60 41511.73 88888.00 2024-09-26 02:28:14.000 270 22463.98 198.68 41511.80 88888.00 2024-09-26 02:28:15.000 270 22464.03 198.78 41511.86 47583.15 2024-09-26 02:28:16.000 270 22464.03 198.79 41511.84 88888.00 2024-09-26 02:28:17.000 270 22464.02 198.76 41511.79 88888.00 2024-09-26 02:28:18.000 270 22464.04 198.74 41511.77 88888.00 2024-09-26 02:28:19.000 270 22464.05 198.70 41511.77 88888.00 2024-09-26 02:28:20.000 270 22464.04 198.64 41511.82 47583.14 2024-09-26 02:28:21.000 270 22464.06 198.63 41511.89 88888.00 2024-09-26 02:28:22.000 270 22464.09 198.68 41511.94 88888.00 2024-09-26 02:28:23.000 270 22464.07 198.72 41511.98 88888.00 2024-09-26 02:28:24.000 270 22464.02 198.75 41512.04 88888.00 2024-09-26 02:28:25.000 270 22463.97 198.78 41512.06 47583.12 2024-09-26 02:28:26.000 270 22463.91 198.81 41512.02 88888.00 2024-09-26 02:28:27.000 270 22463.89 198.81 41511.93 88888.00 2024-09-26 02:28:28.000 270 22463.89 198.75 41511.85 88888.00 2024-09-26 02:28:29.000 270 22463.90 198.68 41511.83 88888.00 2024-09-26 02:28:30.000 270 22463.90 198.67 41511.83 47583.10 2024-09-26 02:28:31.000 270 22463.90 198.71 41511.86 88888.00 2024-09-26 02:28:32.000 270 22463.91 198.75 41511.90 88888.00 2024-09-26 02:28:33.000 270 22463.94 198.79 41511.91 88888.00 2024-09-26 02:28:34.000 270 22463.94 198.80 41511.92 88888.00 2024-09-26 02:28:35.000 270 22463.88 198.74 41511.91 47583.06 2024-09-26 02:28:36.000 270 22463.83 198.66 41511.93 88888.00 2024-09-26 02:28:37.000 270 22463.85 198.64 41512.00 88888.00 2024-09-26 02:28:38.000 270 22463.90 198.67 41512.05 88888.00 2024-09-26 02:28:39.000 270 22463.94 198.72 41512.07 88888.00 2024-09-26 02:28:40.000 270 22463.95 198.78 41512.06 47583.08 2024-09-26 02:28:41.000 270 22463.92 198.75 41511.96 88888.00 2024-09-26 02:28:42.000 270 22463.87 198.71 41511.86 88888.00 2024-09-26 02:28:43.000 270 22463.87 198.71 41511.82 88888.00 2024-09-26 02:28:44.000 270 22463.89 198.71 41511.83 88888.00 2024-09-26 02:28:45.000 270 22463.88 198.68 41511.86 47583.00 2024-09-26 02:28:46.000 270 22463.86 198.69 41511.92 88888.00 2024-09-26 02:28:47.000 270 22463.86 198.74 41512.00 88888.00 2024-09-26 02:28:48.000 270 22463.84 198.78 41512.02 88888.00 2024-09-26 02:28:49.000 270 22463.81 198.78 41511.99 88888.00 2024-09-26 02:28:50.000 270 22463.84 198.74 41511.96 47583.02 2024-09-26 02:28:51.000 270 22463.87 198.69 41511.94 88888.00 2024-09-26 02:28:52.000 270 22463.83 198.64 41511.91 88888.00 2024-09-26 02:28:53.000 270 22463.79 198.62 41511.88 88888.00 2024-09-26 02:28:54.000 270 22463.78 198.62 41511.88 88888.00 2024-09-26 02:28:55.000 270 22463.74 198.62 41511.90 47582.96 2024-09-26 02:28:56.000 270 22463.72 198.63 41511.95 88888.00 2024-09-26 02:28:57.000 270 22463.75 198.66 41511.98 88888.00 2024-09-26 02:28:58.000 270 22463.80 198.71 41512.00 88888.00 2024-09-26 02:28:59.000 270 22463.83 198.75 41511.96 88888.00 2024-09-26 02:29:00.000 270 22463.79 198.70 41511.86 47582.94 2024-09-26 02:29:01.000 270 22463.72 198.62 41511.78 88888.00 2024-09-26 02:29:02.000 270 22463.69 198.61 41511.77 88888.00 2024-09-26 02:29:03.000 270 22463.68 198.66 41511.82 88888.00 2024-09-26 02:29:04.000 270 22463.66 198.75 41511.89 88888.00 2024-09-26 02:29:05.000 270 22463.66 198.81 41511.97 47582.89 2024-09-26 02:29:06.000 270 22463.68 198.77 41511.97 88888.00 2024-09-26 02:29:07.000 270 22463.66 198.68 41511.87 88888.00 2024-09-26 02:29:08.000 270 22463.64 198.63 41511.77 88888.00 2024-09-26 02:29:09.000 270 22463.62 198.63 41511.75 88888.00 2024-09-26 02:29:10.000 270 22463.60 198.68 41511.77 47582.89 2024-09-26 02:29:11.000 270 22463.61 198.72 41511.79 88888.00 2024-09-26 02:29:12.000 270 22463.64 198.73 41511.82 88888.00 2024-09-26 02:29:13.000 270 22463.67 198.76 41511.88 88888.00 2024-09-26 02:29:14.000 270 22463.66 198.81 41511.95 88888.00 2024-09-26 02:29:15.000 270 22463.63 198.79 41511.93 47582.91 2024-09-26 02:29:16.000 270 22463.62 198.71 41511.79 88888.00 2024-09-26 02:29:17.000 270 22463.60 198.66 41511.64 88888.00 2024-09-26 02:29:18.000 270 22463.59 198.67 41511.66 88888.00 2024-09-26 02:29:19.000 270 22463.61 198.68 41511.74 88888.00 2024-09-26 02:29:20.000 270 22463.66 198.68 41511.76 47582.87 2024-09-26 02:29:21.000 270 22463.69 198.70 41511.76 88888.00 2024-09-26 02:29:22.000 270 22463.68 198.70 41511.81 88888.00 2024-09-26 02:29:23.000 270 22463.60 198.67 41511.87 88888.00 2024-09-26 02:29:24.000 270 22463.53 198.64 41511.87 88888.00 2024-09-26 02:29:25.000 270 22463.50 198.59 41511.84 47582.88 2024-09-26 02:29:26.000 270 22463.48 198.52 41511.82 88888.00 2024-09-26 02:29:27.000 270 22463.48 198.49 41511.84 88888.00 2024-09-26 02:29:28.000 270 22463.50 198.53 41511.88 88888.00 2024-09-26 02:29:29.000 270 22463.52 198.62 41511.89 88888.00 2024-09-26 02:29:30.000 270 22463.52 198.68 41511.88 47582.81 2024-09-26 02:29:31.000 270 22463.49 198.69 41511.89 88888.00 2024-09-26 02:29:32.000 270 22463.45 198.68 41511.90 88888.00 2024-09-26 02:29:33.000 270 22463.43 198.67 41511.88 88888.00 2024-09-26 02:29:34.000 270 22463.40 198.61 41511.83 88888.00 2024-09-26 02:29:35.000 270 22463.40 198.53 41511.82 47582.81 2024-09-26 02:29:36.000 270 22463.46 198.50 41511.90 88888.00 2024-09-26 02:29:37.000 270 22463.52 198.53 41511.99 88888.00 2024-09-26 02:29:38.000 270 22463.51 198.55 41512.02 88888.00 2024-09-26 02:29:39.000 270 22463.46 198.52 41511.98 88888.00 2024-09-26 02:29:40.000 270 22463.44 198.50 41511.92 47582.80 2024-09-26 02:29:41.000 270 22463.42 198.50 41511.85 88888.00 2024-09-26 02:29:42.000 270 22463.35 198.51 41511.80 88888.00 2024-09-26 02:29:43.000 270 22463.34 198.50 41511.80 88888.00 2024-09-26 02:29:44.000 270 22463.39 198.54 41511.80 88888.00 2024-09-26 02:29:45.000 270 22463.45 198.60 41511.78 47582.78 2024-09-26 02:29:46.000 270 22463.49 198.63 41511.78 88888.00 2024-09-26 02:29:47.000 270 22463.51 198.63 41511.82 88888.00 2024-09-26 02:29:48.000 270 22463.52 198.65 41511.84 88888.00 2024-09-26 02:29:49.000 270 22463.50 198.66 41511.77 88888.00 2024-09-26 02:29:50.000 270 22463.44 198.58 41511.68 47582.83 2024-09-26 02:29:51.000 270 22463.43 198.48 41511.61 88888.00 2024-09-26 02:29:52.000 270 22463.47 198.43 41511.62 88888.00 2024-09-26 02:29:53.000 270 22463.53 198.48 41511.71 88888.00 2024-09-26 02:29:54.000 270 22463.58 198.57 41511.73 88888.00 2024-09-26 02:29:55.000 270 22463.58 198.63 41511.63 47582.80 2024-09-26 02:29:56.000 270 22463.54 198.66 41511.59 88888.00 2024-09-26 02:29:57.000 270 22463.54 198.66 41511.64 88888.00 2024-09-26 02:29:58.000 270 22463.53 198.62 41511.64 88888.00 2024-09-26 02:29:59.000 270 22463.49 198.54 41511.56 88888.00 2024-09-26 02:30:00.000 270 22463.44 198.54 41511.54 47582.81 2024-09-26 02:30:01.000 270 22463.44 198.61 41511.60 88888.00 2024-09-26 02:30:02.000 270 22463.44 198.66 41511.65 88888.00 2024-09-26 02:30:03.000 270 22463.45 198.69 41511.70 88888.00 2024-09-26 02:30:04.000 270 22463.50 198.69 41511.77 88888.00 2024-09-26 02:30:05.000 270 22463.52 198.67 41511.80 47582.82 2024-09-26 02:30:06.000 270 22463.49 198.62 41511.73 88888.00 2024-09-26 02:30:07.000 270 22463.44 198.58 41511.66 88888.00 2024-09-26 02:30:08.000 270 22463.47 198.57 41511.71 88888.00 2024-09-26 02:30:09.000 270 22463.53 198.56 41511.80 88888.00 2024-09-26 02:30:10.000 270 22463.59 198.57 41511.86 47582.81 2024-09-26 02:30:11.000 270 22463.61 198.57 41511.90 88888.00 2024-09-26 02:30:12.000 270 22463.58 198.54 41511.89 88888.00 2024-09-26 02:30:13.000 270 22463.54 198.49 41511.81 88888.00 2024-09-26 02:30:14.000 270 22463.53 198.46 41511.73 88888.00 2024-09-26 02:30:15.000 270 22463.53 198.42 41511.70 47582.85 2024-09-26 02:30:16.000 270 22463.57 198.38 41511.71 88888.00 2024-09-26 02:30:17.000 270 22463.60 198.39 41511.73 88888.00 2024-09-26 02:30:18.000 270 22463.61 198.42 41511.78 88888.00 2024-09-26 02:30:19.000 270 22463.57 198.44 41511.80 88888.00 2024-09-26 02:30:20.000 270 22463.54 198.49 41511.82 47582.79 2024-09-26 02:30:21.000 270 22463.57 198.54 41511.89 88888.00 2024-09-26 02:30:22.000 270 22463.56 198.51 41511.85 88888.00 2024-09-26 02:30:23.000 270 22463.49 198.40 41511.69 88888.00 2024-09-26 02:30:24.000 270 22463.47 198.33 41511.63 88888.00 2024-09-26 02:30:25.000 270 22463.47 198.30 41511.68 47582.80 2024-09-26 02:30:26.000 270 22463.42 198.30 41511.69 88888.00 2024-09-26 02:30:27.000 270 22463.43 198.38 41511.69 88888.00 2024-09-26 02:30:28.000 270 22463.52 198.47 41511.77 88888.00 2024-09-26 02:30:29.000 270 22463.56 198.46 41511.82 88888.00 2024-09-26 02:30:30.000 270 22463.58 198.38 41511.82 47582.78 2024-09-26 02:30:31.000 270 22463.58 198.34 41511.81 88888.00 2024-09-26 02:30:32.000 270 22463.53 198.32 41511.77 88888.00 2024-09-26 02:30:33.000 270 22463.48 198.34 41511.75 88888.00 2024-09-26 02:30:34.000 270 22463.49 198.34 41511.76 88888.00 2024-09-26 02:30:35.000 270 22463.51 198.31 41511.79 47582.78 2024-09-26 02:30:36.000 270 22463.55 198.35 41511.84 88888.00 2024-09-26 02:30:37.000 270 22463.58 198.42 41511.87 88888.00 2024-09-26 02:30:38.000 270 22463.55 198.44 41511.85 88888.00 2024-09-26 02:30:39.000 270 22463.49 198.40 41511.78 88888.00 2024-09-26 02:30:40.000 270 22463.44 198.32 41511.69 47582.79 2024-09-26 02:30:41.000 270 22463.40 198.27 41511.65 88888.00 2024-09-26 02:30:42.000 270 22463.44 198.26 41511.68 88888.00 2024-09-26 02:30:43.000 270 22463.49 198.30 41511.73 88888.00 2024-09-26 02:30:44.000 270 22463.50 198.36 41511.80 88888.00 2024-09-26 02:30:45.000 270 22463.46 198.38 41511.86 47582.75 2024-09-26 02:30:46.000 270 22463.41 198.35 41511.89 88888.00 2024-09-26 02:30:47.000 270 22463.37 198.30 41511.82 88888.00 2024-09-26 02:30:48.000 270 22463.35 198.24 41511.69 88888.00 2024-09-26 02:30:49.000 270 22463.40 198.21 41511.61 88888.00 2024-09-26 02:30:50.000 270 22463.47 198.22 41511.62 47582.77 2024-09-26 02:30:51.000 270 22463.55 198.25 41511.77 88888.00 2024-09-26 02:30:52.000 270 22463.57 198.30 41511.91 88888.00 2024-09-26 02:30:53.000 270 22463.51 198.32 41511.93 88888.00 2024-09-26 02:30:54.000 270 22463.44 198.29 41511.84 88888.00 2024-09-26 02:30:55.000 270 22463.42 198.27 41511.75 47582.79 2024-09-26 02:30:56.000 270 22463.42 198.26 41511.69 88888.00 2024-09-26 02:30:57.000 270 22463.43 198.24 41511.72 88888.00 2024-09-26 02:30:58.000 270 22463.45 198.20 41511.76 88888.00 2024-09-26 02:30:59.000 270 22463.46 198.16 41511.74 88888.00 2024-09-26 02:31:00.000 270 22463.44 198.15 41511.79 47582.77 2024-09-26 02:31:01.000 270 22463.38 198.17 41511.89 88888.00 2024-09-26 02:31:02.000 270 22463.31 198.21 41511.93 88888.00 2024-09-26 02:31:03.000 270 22463.26 198.27 41511.89 88888.00 2024-09-26 02:31:04.000 270 22463.23 198.25 41511.86 88888.00 2024-09-26 02:31:05.000 270 22463.24 198.13 41511.86 47582.72 2024-09-26 02:31:06.000 270 22463.27 198.08 41511.91 88888.00 2024-09-26 02:31:07.000 270 22463.27 198.14 41511.95 88888.00 2024-09-26 02:31:08.000 270 22463.26 198.21 41511.93 88888.00 2024-09-26 02:31:09.000 270 22463.30 198.25 41511.95 88888.00 2024-09-26 02:31:10.000 270 22463.31 198.22 41511.96 47582.73 2024-09-26 02:31:11.000 270 22463.27 198.16 41511.92 88888.00 2024-09-26 02:31:12.000 270 22463.26 198.13 41511.87 88888.00 2024-09-26 02:31:13.000 270 22463.28 198.12 41511.80 88888.00 2024-09-26 02:31:14.000 270 22463.26 198.13 41511.72 88888.00 2024-09-26 02:31:15.000 270 22463.25 198.13 41511.71 47582.70 2024-09-26 02:31:16.000 270 22463.28 198.10 41511.78 88888.00 2024-09-26 02:31:17.000 270 22463.32 198.10 41511.85 88888.00 2024-09-26 02:31:18.000 270 22463.32 198.12 41511.87 88888.00 2024-09-26 02:31:19.000 270 22463.27 198.11 41511.84 88888.00 2024-09-26 02:31:20.000 270 22463.21 198.09 41511.82 47582.68 2024-09-26 02:31:21.000 270 22463.16 198.08 41511.81 88888.00 2024-09-26 02:31:22.000 270 22463.12 198.04 41511.77 88888.00 2024-09-26 02:31:23.000 270 22463.16 198.03 41511.74 88888.00 2024-09-26 02:31:24.000 270 22463.22 198.05 41511.73 88888.00 2024-09-26 02:31:25.000 270 22463.24 198.09 41511.75 47582.66 2024-09-26 02:31:26.000 270 22463.25 198.15 41511.83 88888.00 2024-09-26 02:31:27.000 270 22463.24 198.22 41511.93 88888.00 2024-09-26 02:31:28.000 270 22463.22 198.24 41511.94 88888.00 2024-09-26 02:31:29.000 270 22463.21 198.18 41511.90 88888.00 2024-09-26 02:31:30.000 270 22463.18 198.10 41511.87 47582.62 2024-09-26 02:31:31.000 270 22463.16 198.07 41511.89 88888.00 2024-09-26 02:31:32.000 270 22463.18 198.06 41511.95 88888.00 2024-09-26 02:31:33.000 270 22463.21 198.08 41511.98 88888.00 2024-09-26 02:31:34.000 270 22463.21 198.14 41511.96 88888.00 2024-09-26 02:31:35.000 270 22463.15 198.14 41511.89 47582.61 2024-09-26 02:31:36.000 270 22463.12 198.13 41511.88 88888.00 2024-09-26 02:31:37.000 270 22463.16 198.18 41511.89 88888.00 2024-09-26 02:31:38.000 270 22463.16 198.18 41511.83 88888.00 2024-09-26 02:31:39.000 270 22463.11 198.13 41511.79 88888.00 2024-09-26 02:31:40.000 270 22463.10 198.15 41511.87 47582.57 2024-09-26 02:31:41.000 270 22463.12 198.19 41511.96 88888.00 2024-09-26 02:31:42.000 270 22463.12 198.20 41511.93 88888.00 2024-09-26 02:31:43.000 270 22463.10 198.24 41511.87 88888.00 2024-09-26 02:31:44.000 270 22463.15 198.28 41511.91 88888.00 2024-09-26 02:31:45.000 270 22463.22 198.25 41511.98 47582.59 2024-09-26 02:31:46.000 270 22463.19 198.18 41511.97 88888.00 2024-09-26 02:31:47.000 270 22463.08 198.16 41511.87 88888.00 2024-09-26 02:31:48.000 270 22463.05 198.19 41511.76 88888.00 2024-09-26 02:31:49.000 270 22463.15 198.23 41511.74 88888.00 2024-09-26 02:31:50.000 270 22463.21 198.26 41511.82 47582.67 2024-09-26 02:31:51.000 270 22463.22 198.29 41511.93 88888.00 2024-09-26 02:31:52.000 270 22463.21 198.31 41511.99 88888.00 2024-09-26 02:31:53.000 270 22463.18 198.30 41511.98 88888.00 2024-09-26 02:31:54.000 270 22463.15 198.27 41511.96 88888.00 2024-09-26 02:31:55.000 270 22463.12 198.22 41511.94 47582.63 2024-09-26 02:31:56.000 270 22463.12 198.21 41511.91 88888.00 2024-09-26 02:31:57.000 270 22463.17 198.21 41511.86 88888.00 2024-09-26 02:31:58.000 270 22463.22 198.22 41511.79 88888.00 2024-09-26 02:31:59.000 270 22463.22 198.27 41511.73 88888.00 2024-09-26 02:32:00.000 270 22463.19 198.35 41511.70 47582.65 2024-09-26 02:32:01.000 270 22463.20 198.37 41511.74 88888.00 2024-09-26 02:32:02.000 270 22463.22 198.32 41511.79 88888.00 2024-09-26 02:32:03.000 270 22463.23 198.29 41511.86 88888.00 2024-09-26 02:32:04.000 270 22463.23 198.33 41511.93 88888.00 2024-09-26 02:32:05.000 270 22463.22 198.36 41511.90 47582.59 2024-09-26 02:32:06.000 270 22463.19 198.30 41511.82 88888.00 2024-09-26 02:32:07.000 270 22463.17 198.26 41511.78 88888.00 2024-09-26 02:32:08.000 270 22463.17 198.27 41511.78 88888.00 2024-09-26 02:32:09.000 270 22463.17 198.33 41511.81 88888.00 2024-09-26 02:32:10.000 270 22463.19 198.34 41511.79 47582.62 2024-09-26 02:32:11.000 270 22463.18 198.27 41511.71 88888.00 2024-09-26 02:32:12.000 270 22463.12 198.22 41511.69 88888.00 2024-09-26 02:32:13.000 270 22463.12 198.28 41511.75 88888.00 2024-09-26 02:32:14.000 270 22463.18 198.39 41511.82 88888.00 2024-09-26 02:32:15.000 270 22463.22 198.43 41511.88 47582.58 2024-09-26 02:32:16.000 270 22463.17 198.43 41511.92 88888.00 2024-09-26 02:32:17.000 270 22463.12 198.38 41511.89 88888.00 2024-09-26 02:32:18.000 270 22463.14 198.34 41511.82 88888.00 2024-09-26 02:32:19.000 270 22463.17 198.36 41511.87 88888.00 2024-09-26 02:32:20.000 270 22463.15 198.37 41511.94 47582.55 2024-09-26 02:32:21.000 270 22463.12 198.35 41511.89 88888.00 2024-09-26 02:32:22.000 270 22463.12 198.34 41511.82 88888.00 2024-09-26 02:32:23.000 270 22463.16 198.38 41511.84 88888.00 2024-09-26 02:32:24.000 270 22463.19 198.46 41511.92 88888.00 2024-09-26 02:32:25.000 270 22463.16 198.49 41511.89 47582.55 2024-09-26 02:32:26.000 270 22463.08 198.44 41511.82 88888.00 2024-09-26 02:32:27.000 270 22463.00 198.38 41511.80 88888.00 2024-09-26 02:32:28.000 270 22462.97 198.37 41511.85 88888.00 2024-09-26 02:32:29.000 270 22463.02 198.41 41511.89 88888.00 2024-09-26 02:32:30.000 270 22463.09 198.44 41511.91 47582.57 2024-09-26 02:32:31.000 270 22463.11 198.44 41511.92 88888.00 2024-09-26 02:32:32.000 270 22463.05 198.42 41511.94 88888.00 2024-09-26 02:32:33.000 270 22463.01 198.40 41511.90 88888.00 2024-09-26 02:32:34.000 270 22463.02 198.36 41511.83 88888.00 2024-09-26 02:32:35.000 270 22463.02 198.34 41511.82 47582.53 2024-09-26 02:32:36.000 270 22462.97 198.33 41511.84 88888.00 2024-09-26 02:32:37.000 270 22462.92 198.30 41511.84 88888.00 2024-09-26 02:32:38.000 270 22462.89 198.25 41511.82 88888.00 2024-09-26 02:32:39.000 270 22462.88 198.22 41511.85 88888.00 2024-09-26 02:32:40.000 270 22462.90 198.24 41511.93 47582.48 2024-09-26 02:32:41.000 270 22462.91 198.23 41511.98 88888.00 2024-09-26 02:32:42.000 270 22462.86 198.18 41511.96 88888.00 2024-09-26 02:32:43.000 270 22462.82 198.20 41511.93 88888.00 2024-09-26 02:32:44.000 270 22462.82 198.28 41511.90 88888.00 2024-09-26 02:32:45.000 270 22462.79 198.29 41511.86 47582.46 2024-09-26 02:32:46.000 270 22462.76 198.30 41511.86 88888.00 2024-09-26 02:32:47.000 270 22462.77 198.28 41511.86 88888.00 2024-09-26 02:32:48.000 270 22462.76 198.25 41511.84 88888.00 2024-09-26 02:32:49.000 270 22462.73 198.26 41511.87 88888.00 2024-09-26 02:32:50.000 270 22462.74 198.29 41511.92 47582.46 2024-09-26 02:32:51.000 270 22462.77 198.29 41511.92 88888.00 2024-09-26 02:32:52.000 270 22462.78 198.26 41511.90 88888.00 2024-09-26 02:32:53.000 270 22462.80 198.23 41511.92 88888.00 2024-09-26 02:32:54.000 270 22462.85 198.27 41512.00 88888.00 2024-09-26 02:32:55.000 270 22462.87 198.29 41512.03 47582.47 2024-09-26 02:32:56.000 270 22462.85 198.28 41511.99 88888.00 2024-09-26 02:32:57.000 270 22462.84 198.29 41512.01 88888.00 2024-09-26 02:32:58.000 270 22462.82 198.26 41512.03 88888.00 2024-09-26 02:32:59.000 270 22462.80 198.17 41511.98 88888.00 2024-09-26 02:33:00.000 270 22462.84 198.12 41511.89 47582.47 2024-09-26 02:33:01.000 270 22462.87 198.12 41511.83 88888.00 2024-09-26 02:33:02.000 270 22462.83 198.10 41511.79 88888.00 2024-09-26 02:33:03.000 270 22462.78 198.08 41511.77 88888.00 2024-09-26 02:33:04.000 270 22462.80 198.09 41511.79 88888.00 2024-09-26 02:33:05.000 270 22462.82 198.08 41511.83 47582.46 2024-09-26 02:33:06.000 270 22462.79 198.03 41511.84 88888.00 2024-09-26 02:33:07.000 270 22462.76 198.02 41511.79 88888.00 2024-09-26 02:33:08.000 270 22462.79 198.06 41511.74 88888.00 2024-09-26 02:33:09.000 270 22462.82 198.07 41511.77 88888.00 2024-09-26 02:33:10.000 270 22462.82 198.07 41511.81 47582.48 2024-09-26 02:33:11.000 270 22462.81 198.07 41511.81 88888.00 2024-09-26 02:33:12.000 270 22462.81 198.06 41511.83 88888.00 2024-09-26 02:33:13.000 270 22462.82 198.06 41511.90 88888.00 2024-09-26 02:33:14.000 270 22462.87 198.03 41511.94 88888.00 2024-09-26 02:33:15.000 270 22462.87 197.95 41511.87 47582.46 2024-09-26 02:33:16.000 270 22462.85 197.93 41511.80 88888.00 2024-09-26 02:33:17.000 270 22462.89 197.94 41511.77 88888.00 2024-09-26 02:33:18.000 270 22462.92 197.92 41511.75 88888.00 2024-09-26 02:33:19.000 270 22462.89 197.96 41511.76 88888.00 2024-09-26 02:33:20.000 270 22462.84 198.01 41511.78 47582.48 2024-09-26 02:33:21.000 270 22462.82 197.97 41511.80 88888.00 2024-09-26 02:33:22.000 270 22462.82 197.94 41511.84 88888.00 2024-09-26 02:33:23.000 270 22462.79 197.93 41511.82 88888.00 2024-09-26 02:33:24.000 270 22462.78 197.92 41511.79 88888.00 2024-09-26 02:33:25.000 270 22462.82 197.91 41511.81 47582.51 2024-09-26 02:33:26.000 270 22462.84 197.87 41511.81 88888.00 2024-09-26 02:33:27.000 270 22462.84 197.85 41511.83 88888.00 2024-09-26 02:33:28.000 270 22462.86 197.91 41511.87 88888.00 2024-09-26 02:33:29.000 270 22462.86 197.96 41511.89 88888.00 2024-09-26 02:33:30.000 270 22462.81 197.95 41511.90 47582.49 2024-09-26 02:33:31.000 270 22462.75 197.92 41511.94 88888.00 2024-09-26 02:33:32.000 270 22462.77 197.94 41511.98 88888.00 2024-09-26 02:33:33.000 270 22462.82 197.95 41511.98 88888.00 2024-09-26 02:33:34.000 270 22462.83 197.92 41511.93 88888.00 2024-09-26 02:33:35.000 270 22462.81 197.91 41511.91 47582.50 2024-09-26 02:33:36.000 270 22462.80 197.93 41511.97 88888.00 2024-09-26 02:33:37.000 270 22462.84 197.91 41512.04 88888.00 2024-09-26 02:33:38.000 270 22462.87 197.89 41512.03 88888.00 2024-09-26 02:33:39.000 270 22462.88 197.91 41512.00 88888.00 2024-09-26 02:33:40.000 270 22462.88 197.94 41511.98 47582.49 2024-09-26 02:33:41.000 270 22462.89 197.94 41511.96 88888.00 2024-09-26 02:33:42.000 270 22462.91 197.92 41511.91 88888.00 2024-09-26 02:33:43.000 270 22462.88 197.91 41511.86 88888.00 2024-09-26 02:33:44.000 270 22462.82 197.91 41511.82 88888.00 2024-09-26 02:33:45.000 270 22462.82 197.93 41511.81 47582.50 2024-09-26 02:33:46.000 270 22462.86 198.04 41511.84 88888.00 2024-09-26 02:33:47.000 270 22462.88 198.16 41511.90 88888.00 2024-09-26 02:33:48.000 270 22462.87 198.15 41511.92 88888.00 2024-09-26 02:33:49.000 270 22462.92 198.10 41511.90 88888.00 2024-09-26 02:33:50.000 270 22463.02 198.10 41511.87 47582.53 2024-09-26 02:33:51.000 270 22463.05 198.09 41511.81 88888.00 2024-09-26 02:33:52.000 270 22463.03 198.07 41511.77 88888.00 2024-09-26 02:33:53.000 270 22463.05 198.07 41511.76 88888.00 2024-09-26 02:33:54.000 270 22463.07 198.05 41511.77 88888.00 2024-09-26 02:33:55.000 270 22463.05 198.05 41511.78 47582.54 2024-09-26 02:33:56.000 270 22463.01 198.06 41511.79 88888.00 2024-09-26 02:33:57.000 270 22462.99 198.03 41511.83 88888.00 2024-09-26 02:33:58.000 270 22463.03 198.01 41511.89 88888.00 2024-09-26 02:33:59.000 270 22463.06 198.04 41511.95 88888.00 2024-09-26 02:34:00.000 270 22463.03 198.09 41511.97 47582.60 2024-09-26 02:34:01.000 270 22463.04 198.12 41511.97 88888.00 2024-09-26 02:34:02.000 270 22463.06 198.07 41511.93 88888.00 2024-09-26 02:34:03.000 270 22463.03 198.01 41511.89 88888.00 2024-09-26 02:34:04.000 270 22462.99 197.98 41511.95 88888.00 2024-09-26 02:34:05.000 270 22463.02 197.99 41512.04 47582.60 2024-09-26 02:34:06.000 270 22463.11 198.01 41512.09 88888.00 2024-09-26 02:34:07.000 270 22463.18 198.04 41512.10 88888.00 2024-09-26 02:34:08.000 270 22463.15 198.02 41512.00 88888.00 2024-09-26 02:34:09.000 270 22463.04 197.96 41511.81 88888.00 2024-09-26 02:34:10.000 270 22463.00 197.90 41511.69 47582.63 2024-09-26 02:34:11.000 270 22463.07 197.85 41511.71 88888.00 2024-09-26 02:34:12.000 270 22463.13 197.85 41511.82 88888.00 2024-09-26 02:34:13.000 270 22463.11 197.86 41511.89 88888.00 2024-09-26 02:34:14.000 270 22463.12 197.89 41511.89 88888.00 2024-09-26 02:34:15.000 270 22463.18 197.93 41511.88 47582.65 2024-09-26 02:34:16.000 270 22463.22 197.94 41511.91 88888.00 2024-09-26 02:34:17.000 270 22463.23 197.95 41511.98 88888.00 2024-09-26 02:34:18.000 270 22463.24 197.93 41511.98 88888.00 2024-09-26 02:34:19.000 270 22463.24 197.87 41511.91 88888.00 2024-09-26 02:34:20.000 270 22463.22 197.83 41511.88 47582.66 2024-09-26 02:34:21.000 270 22463.18 197.79 41511.87 88888.00 2024-09-26 02:34:22.000 270 22463.16 197.76 41511.86 88888.00 2024-09-26 02:34:23.000 270 22463.19 197.81 41511.89 88888.00 2024-09-26 02:34:24.000 270 22463.20 197.84 41511.87 88888.00 2024-09-26 02:34:25.000 270 22463.20 197.82 41511.81 47582.70 2024-09-26 02:34:26.000 270 22463.18 197.78 41511.82 88888.00 2024-09-26 02:34:27.000 270 22463.18 197.75 41511.84 88888.00 2024-09-26 02:34:28.000 270 22463.21 197.73 41511.84 88888.00 2024-09-26 02:34:29.000 270 22463.21 197.72 41511.84 88888.00 2024-09-26 02:34:30.000 270 22463.16 197.65 41511.81 47582.68 2024-09-26 02:34:31.000 270 22463.10 197.56 41511.79 88888.00 2024-09-26 02:34:32.000 270 22463.08 197.57 41511.79 88888.00 2024-09-26 02:34:33.000 270 22463.11 197.65 41511.81 88888.00 2024-09-26 02:34:34.000 270 22463.18 197.71 41511.84 88888.00 2024-09-26 02:34:35.000 270 22463.22 197.71 41511.83 47582.72 2024-09-26 02:34:36.000 270 22463.19 197.61 41511.72 88888.00 2024-09-26 02:34:37.000 270 22463.12 197.54 41511.68 88888.00 2024-09-26 02:34:38.000 270 22463.10 197.54 41511.76 88888.00 2024-09-26 02:34:39.000 270 22463.11 197.58 41511.83 88888.00 2024-09-26 02:34:40.000 270 22463.13 197.60 41511.79 47582.72 2024-09-26 02:34:41.000 270 22463.14 197.60 41511.77 88888.00 2024-09-26 02:34:42.000 270 22463.16 197.58 41511.87 88888.00 2024-09-26 02:34:43.000 270 22463.18 197.56 41511.98 88888.00 2024-09-26 02:34:44.000 270 22463.18 197.54 41511.99 88888.00 2024-09-26 02:34:45.000 270 22463.18 197.53 41511.95 47582.73 2024-09-26 02:34:46.000 270 22463.18 197.55 41511.96 88888.00 2024-09-26 02:34:47.000 270 22463.16 197.61 41512.02 88888.00 2024-09-26 02:34:48.000 270 22463.14 197.63 41512.02 88888.00 2024-09-26 02:34:49.000 270 22463.12 197.57 41511.93 88888.00 2024-09-26 02:34:50.000 270 22463.09 197.54 41511.87 47582.69 2024-09-26 02:34:51.000 270 22463.06 197.56 41511.88 88888.00 2024-09-26 02:34:52.000 270 22463.02 197.55 41511.88 88888.00 2024-09-26 02:34:53.000 270 22463.03 197.50 41511.86 88888.00 2024-09-26 02:34:54.000 270 22463.06 197.46 41511.83 88888.00 2024-09-26 02:34:55.000 270 22463.08 197.48 41511.88 47582.69 2024-09-26 02:34:56.000 270 22463.13 197.57 41512.00 88888.00 2024-09-26 02:34:57.000 270 22463.18 197.62 41512.05 88888.00 2024-09-26 02:34:58.000 270 22463.16 197.58 41512.00 88888.00 2024-09-26 02:34:59.000 270 22463.12 197.53 41511.97 88888.00 2024-09-26 02:35:00.000 270 22463.10 197.49 41511.94 47582.67 2024-09-26 02:35:01.000 270 22463.11 197.47 41511.90 88888.00 2024-09-26 02:35:02.000 270 22463.14 197.51 41511.93 88888.00 2024-09-26 02:35:03.000 270 22463.13 197.54 41511.98 88888.00 2024-09-26 02:35:04.000 270 22463.12 197.51 41512.00 88888.00 2024-09-26 02:35:05.000 270 22463.14 197.48 41512.02 47582.72 2024-09-26 02:35:06.000 270 22463.10 197.47 41512.02 88888.00 2024-09-26 02:35:07.000 270 22463.04 197.45 41512.00 88888.00 2024-09-26 02:35:08.000 270 22463.01 197.41 41511.99 88888.00 2024-09-26 02:35:09.000 270 22463.02 197.41 41512.00 88888.00 2024-09-26 02:35:10.000 270 22463.06 197.48 41512.02 47582.72 2024-09-26 02:35:11.000 270 22463.12 197.52 41512.02 88888.00 2024-09-26 02:35:12.000 270 22463.18 197.48 41512.02 88888.00 2024-09-26 02:35:13.000 270 22463.24 197.43 41512.06 88888.00 2024-09-26 02:35:14.000 270 22463.24 197.40 41512.04 88888.00 2024-09-26 02:35:15.000 270 22463.19 197.41 41511.98 47582.68 2024-09-26 02:35:16.000 270 22463.15 197.42 41511.97 88888.00 2024-09-26 02:35:17.000 270 22463.13 197.37 41511.96 88888.00 2024-09-26 02:35:18.000 270 22463.11 197.34 41511.91 88888.00 2024-09-26 02:35:19.000 270 22463.07 197.34 41511.86 88888.00 2024-09-26 02:35:20.000 270 22463.09 197.36 41511.89 47582.68 2024-09-26 02:35:21.000 270 22463.17 197.43 41512.01 88888.00 2024-09-26 02:35:22.000 270 22463.22 197.50 41512.10 88888.00 2024-09-26 02:35:23.000 270 22463.22 197.51 41512.05 88888.00 2024-09-26 02:35:24.000 270 22463.17 197.41 41511.94 88888.00 2024-09-26 02:35:25.000 270 22463.14 197.31 41511.85 47582.70 2024-09-26 02:35:26.000 270 22463.15 197.29 41511.84 88888.00 2024-09-26 02:35:27.000 270 22463.14 197.28 41511.88 88888.00 2024-09-26 02:35:28.000 270 22463.14 197.22 41511.88 88888.00 2024-09-26 02:35:29.000 270 22463.19 197.26 41511.89 88888.00 2024-09-26 02:35:30.000 270 22463.25 197.39 41511.96 47582.70 2024-09-26 02:35:31.000 270 22463.26 197.40 41511.98 88888.00 2024-09-26 02:35:32.000 270 22463.27 197.36 41511.95 88888.00 2024-09-26 02:35:33.000 270 22463.35 197.39 41511.99 88888.00 2024-09-26 02:35:34.000 270 22463.38 197.44 41512.07 88888.00 2024-09-26 02:35:35.000 270 22463.32 197.42 41512.05 47582.75 2024-09-26 02:35:36.000 270 22463.23 197.39 41511.93 88888.00 2024-09-26 02:35:37.000 270 22463.22 197.40 41511.88 88888.00 2024-09-26 02:35:38.000 270 22463.28 197.46 41511.90 88888.00 2024-09-26 02:35:39.000 270 22463.30 197.48 41511.88 88888.00 2024-09-26 02:35:40.000 270 22463.24 197.45 41511.88 47582.70 2024-09-26 02:35:41.000 270 22463.18 197.40 41511.88 88888.00 2024-09-26 02:35:42.000 270 22463.15 197.35 41511.80 88888.00 2024-09-26 02:35:43.000 270 22463.16 197.30 41511.75 88888.00 2024-09-26 02:35:44.000 270 22463.15 197.31 41511.81 88888.00 2024-09-26 02:35:45.000 270 22463.12 197.35 41511.92 47582.75 2024-09-26 02:35:46.000 270 22463.13 197.40 41512.02 88888.00 2024-09-26 02:35:47.000 270 22463.18 197.45 41512.04 88888.00 2024-09-26 02:35:48.000 270 22463.20 197.48 41512.00 88888.00 2024-09-26 02:35:49.000 270 22463.14 197.43 41511.97 88888.00 2024-09-26 02:35:50.000 270 22463.10 197.39 41511.96 47582.71 2024-09-26 02:35:51.000 270 22463.14 197.38 41511.95 88888.00 2024-09-26 02:35:52.000 270 22463.21 197.38 41511.98 88888.00 2024-09-26 02:35:53.000 270 22463.26 197.36 41512.01 88888.00 2024-09-26 02:35:54.000 270 22463.30 197.34 41512.03 88888.00 2024-09-26 02:35:55.000 270 22463.32 197.32 41512.01 47582.72 2024-09-26 02:35:56.000 270 22463.31 197.32 41511.99 88888.00 2024-09-26 02:35:57.000 270 22463.27 197.34 41512.00 88888.00 2024-09-26 02:35:58.000 270 22463.24 197.31 41511.98 88888.00 2024-09-26 02:35:59.000 270 22463.20 197.20 41511.88 88888.00 2024-09-26 02:36:00.000 270 22463.15 197.09 41511.81 47582.74 2024-09-26 02:36:01.000 270 22463.10 197.05 41511.84 88888.00 2024-09-26 02:36:02.000 270 22463.08 197.09 41511.95 88888.00 2024-09-26 02:36:03.000 270 22463.07 197.13 41511.97 88888.00 2024-09-26 02:36:04.000 270 22463.07 197.09 41511.88 88888.00 2024-09-26 02:36:05.000 270 22463.10 197.03 41511.85 47582.71 2024-09-26 02:36:06.000 270 22463.08 196.99 41511.88 88888.00 2024-09-26 02:36:07.000 270 22463.03 196.96 41511.88 88888.00 2024-09-26 02:36:08.000 270 22463.05 196.99 41511.89 88888.00 2024-09-26 02:36:09.000 270 22463.10 197.05 41511.89 88888.00 2024-09-26 02:36:10.000 270 22463.11 197.07 41511.89 47582.75 2024-09-26 02:36:11.000 270 22463.10 197.06 41511.92 88888.00 2024-09-26 02:36:12.000 270 22463.08 197.03 41511.94 88888.00 2024-09-26 02:36:13.000 270 22463.05 197.03 41511.97 88888.00 2024-09-26 02:36:14.000 270 22463.03 197.01 41511.98 88888.00 2024-09-26 02:36:15.000 270 22463.02 196.94 41511.96 47582.70 2024-09-26 02:36:16.000 270 22463.01 196.87 41511.94 88888.00 2024-09-26 02:36:17.000 270 22463.00 196.86 41511.93 88888.00 2024-09-26 02:36:18.000 270 22462.98 196.88 41511.90 88888.00 2024-09-26 02:36:19.000 270 22463.01 196.93 41511.90 88888.00 2024-09-26 02:36:20.000 270 22463.03 196.97 41511.95 47582.73 2024-09-26 02:36:21.000 270 22463.02 197.02 41511.97 88888.00 2024-09-26 02:36:22.000 270 22463.00 197.06 41511.96 88888.00 2024-09-26 02:36:23.000 270 22462.99 197.01 41511.91 88888.00 2024-09-26 02:36:24.000 270 22462.94 196.90 41511.85 88888.00 2024-09-26 02:36:25.000 270 22462.90 196.86 41511.86 47582.68 2024-09-26 02:36:26.000 270 22462.89 196.90 41511.94 88888.00 2024-09-26 02:36:27.000 270 22462.91 196.92 41511.98 88888.00 2024-09-26 02:36:28.000 270 22462.95 196.92 41511.96 88888.00 2024-09-26 02:36:29.000 270 22462.98 196.93 41511.94 88888.00 2024-09-26 02:36:30.000 270 22462.96 196.94 41511.90 47582.68 2024-09-26 02:36:31.000 270 22462.89 196.90 41511.84 88888.00 2024-09-26 02:36:32.000 270 22462.84 196.83 41511.77 88888.00 2024-09-26 02:36:33.000 270 22462.84 196.82 41511.78 88888.00 2024-09-26 02:36:34.000 270 22462.86 196.85 41511.80 88888.00 2024-09-26 02:36:35.000 270 22462.90 196.84 41511.80 47582.68 2024-09-26 02:36:36.000 270 22462.91 196.79 41511.82 88888.00 2024-09-26 02:36:37.000 270 22462.85 196.76 41511.86 88888.00 2024-09-26 02:36:38.000 270 22462.77 196.77 41511.86 88888.00 2024-09-26 02:36:39.000 270 22462.75 196.78 41511.82 88888.00 2024-09-26 02:36:40.000 270 22462.78 196.77 41511.76 47582.61 2024-09-26 02:36:41.000 270 22462.82 196.75 41511.78 88888.00 2024-09-26 02:36:42.000 270 22462.83 196.80 41511.82 88888.00 2024-09-26 02:36:43.000 270 22462.83 196.84 41511.82 88888.00 2024-09-26 02:36:44.000 270 22462.85 196.80 41511.84 88888.00 2024-09-26 02:36:45.000 270 22462.87 196.78 41511.90 47582.63 2024-09-26 02:36:46.000 270 22462.85 196.81 41511.90 88888.00 2024-09-26 02:36:47.000 270 22462.85 196.81 41511.84 88888.00 2024-09-26 02:36:48.000 270 22462.87 196.73 41511.79 88888.00 2024-09-26 02:36:49.000 270 22462.89 196.63 41511.75 88888.00 2024-09-26 02:36:50.000 270 22462.90 196.59 41511.75 47582.59 2024-09-26 02:36:51.000 270 22462.90 196.59 41511.78 88888.00 2024-09-26 02:36:52.000 270 22462.89 196.57 41511.81 88888.00 2024-09-26 02:36:53.000 270 22462.90 196.53 41511.82 88888.00 2024-09-26 02:36:54.000 270 22462.91 196.51 41511.81 88888.00 2024-09-26 02:36:55.000 270 22462.91 196.55 41511.77 47582.59 2024-09-26 02:36:56.000 270 22462.90 196.56 41511.76 88888.00 2024-09-26 02:36:57.000 270 22462.87 196.51 41511.78 88888.00 2024-09-26 02:36:58.000 270 22462.82 196.47 41511.78 88888.00 2024-09-26 02:36:59.000 270 22462.82 196.52 41511.78 88888.00 2024-09-26 02:37:00.000 270 22462.86 196.57 41511.83 47582.62 2024-09-26 02:37:01.000 270 22462.89 196.59 41511.87 88888.00 2024-09-26 02:37:02.000 270 22462.89 196.62 41511.86 88888.00 2024-09-26 02:37:03.000 270 22462.85 196.67 41511.84 88888.00 2024-09-26 02:37:04.000 270 22462.79 196.68 41511.81 88888.00 2024-09-26 02:37:05.000 270 22462.74 196.64 41511.80 47582.53 2024-09-26 02:37:06.000 270 22462.76 196.62 41511.84 88888.00 2024-09-26 02:37:07.000 270 22462.82 196.64 41511.89 88888.00 2024-09-26 02:37:08.000 270 22462.84 196.65 41511.89 88888.00 2024-09-26 02:37:09.000 270 22462.82 196.63 41511.89 88888.00 2024-09-26 02:37:10.000 270 22462.80 196.62 41511.91 47582.54 2024-09-26 02:37:11.000 270 22462.79 196.60 41511.93 88888.00 2024-09-26 02:37:12.000 270 22462.77 196.59 41511.95 88888.00 2024-09-26 02:37:13.000 270 22462.72 196.55 41511.93 88888.00 2024-09-26 02:37:14.000 270 22462.67 196.50 41511.88 88888.00 2024-09-26 02:37:15.000 270 22462.62 196.47 41511.88 47582.50 2024-09-26 02:37:16.000 270 22462.63 196.48 41511.92 88888.00 2024-09-26 02:37:17.000 270 22462.68 196.54 41511.93 88888.00 2024-09-26 02:37:18.000 270 22462.72 196.57 41511.90 88888.00 2024-09-26 02:37:19.000 270 22462.76 196.55 41511.94 88888.00 2024-09-26 02:37:20.000 270 22462.75 196.52 41512.00 47582.47 2024-09-26 02:37:21.000 270 22462.69 196.47 41511.94 88888.00 2024-09-26 02:37:22.000 270 22462.62 196.43 41511.83 88888.00 2024-09-26 02:37:23.000 270 22462.59 196.43 41511.81 88888.00 2024-09-26 02:37:24.000 270 22462.60 196.45 41511.88 88888.00 2024-09-26 02:37:25.000 270 22462.63 196.48 41511.98 47582.46 2024-09-26 02:37:26.000 270 22462.65 196.54 41512.03 88888.00 2024-09-26 02:37:27.000 270 22462.63 196.59 41512.02 88888.00 2024-09-26 02:37:28.000 270 22462.57 196.56 41511.94 88888.00 2024-09-26 02:37:29.000 270 22462.54 196.50 41511.86 88888.00 2024-09-26 02:37:30.000 270 22462.53 196.44 41511.83 47582.44 2024-09-26 02:37:31.000 270 22462.52 196.44 41511.86 88888.00 2024-09-26 02:37:32.000 270 22462.51 196.51 41511.90 88888.00 2024-09-26 02:37:33.000 270 22462.52 196.56 41511.91 88888.00 2024-09-26 02:37:34.000 270 22462.54 196.57 41511.96 88888.00 2024-09-26 02:37:35.000 270 22462.54 196.58 41512.04 47582.43 2024-09-26 02:37:36.000 270 22462.53 196.61 41512.09 88888.00 2024-09-26 02:37:37.000 270 22462.53 196.61 41512.11 88888.00 2024-09-26 02:37:38.000 270 22462.51 196.57 41512.06 88888.00 2024-09-26 02:37:39.000 270 22462.50 196.52 41511.99 88888.00 2024-09-26 02:37:40.000 270 22462.48 196.46 41511.92 47582.38 2024-09-26 02:37:41.000 270 22462.47 196.40 41511.88 88888.00 2024-09-26 02:37:42.000 270 22462.47 196.39 41511.94 88888.00 2024-09-26 02:37:43.000 270 22462.45 196.46 41512.01 88888.00 2024-09-26 02:37:44.000 270 22462.44 196.51 41511.97 88888.00 2024-09-26 02:37:45.000 270 22462.47 196.47 41511.91 47582.36 2024-09-26 02:37:46.000 270 22462.45 196.41 41511.86 88888.00 2024-09-26 02:37:47.000 270 22462.36 196.36 41511.83 88888.00 2024-09-26 02:37:48.000 270 22462.32 196.36 41511.86 88888.00 2024-09-26 02:37:49.000 270 22462.35 196.41 41511.93 88888.00 2024-09-26 02:37:50.000 270 22462.41 196.47 41511.91 47582.33 2024-09-26 02:37:51.000 270 22462.42 196.51 41511.86 88888.00 2024-09-26 02:37:52.000 270 22462.41 196.54 41511.88 88888.00 2024-09-26 02:37:53.000 270 22462.40 196.59 41511.96 88888.00 2024-09-26 02:37:54.000 270 22462.36 196.58 41511.98 88888.00 2024-09-26 02:37:55.000 270 22462.28 196.51 41511.96 47582.31 2024-09-26 02:37:56.000 270 22462.22 196.47 41511.91 88888.00 2024-09-26 02:37:57.000 270 22462.26 196.46 41511.88 88888.00 2024-09-26 02:37:58.000 270 22462.33 196.45 41511.91 88888.00 2024-09-26 02:37:59.000 270 22462.35 196.46 41511.96 88888.00 2024-09-26 02:38:00.000 270 22462.32 196.46 41511.93 47582.30 2024-09-26 02:38:01.000 270 22462.29 196.44 41511.85 88888.00 2024-09-26 02:38:02.000 270 22462.24 196.42 41511.85 88888.00 2024-09-26 02:38:03.000 270 22462.23 196.43 41511.86 88888.00 2024-09-26 02:38:04.000 270 22462.25 196.47 41511.83 88888.00 2024-09-26 02:38:05.000 270 22462.23 196.51 41511.82 47582.28 2024-09-26 02:38:06.000 270 22462.16 196.56 41511.89 88888.00 2024-09-26 02:38:07.000 270 22462.19 196.65 41512.02 88888.00 2024-09-26 02:38:08.000 270 22462.31 196.66 41512.09 88888.00 2024-09-26 02:38:09.000 270 22462.39 196.59 41512.06 88888.00 2024-09-26 02:38:10.000 270 22462.38 196.57 41512.00 47582.28 2024-09-26 02:38:11.000 270 22462.35 196.58 41511.96 88888.00 2024-09-26 02:38:12.000 270 22462.34 196.54 41511.94 88888.00 2024-09-26 02:38:13.000 270 22462.32 196.49 41511.96 88888.00 2024-09-26 02:38:14.000 270 22462.34 196.46 41512.05 88888.00 2024-09-26 02:38:15.000 270 22462.38 196.48 41512.11 47582.24 2024-09-26 02:38:16.000 270 22462.40 196.55 41512.14 88888.00 2024-09-26 02:38:17.000 270 22462.37 196.59 41512.12 88888.00 2024-09-26 02:38:18.000 270 22462.31 196.59 41512.07 88888.00 2024-09-26 02:38:19.000 270 22462.26 196.57 41512.06 88888.00 2024-09-26 02:38:20.000 270 22462.25 196.56 41512.10 47582.24 2024-09-26 02:38:21.000 270 22462.23 196.52 41512.13 88888.00 2024-09-26 02:38:22.000 270 22462.18 196.47 41512.07 88888.00 2024-09-26 02:38:23.000 270 22462.18 196.50 41512.02 88888.00 2024-09-26 02:38:24.000 270 22462.24 196.60 41512.09 88888.00 2024-09-26 02:38:25.000 270 22462.30 196.65 41512.17 47582.21 2024-09-26 02:38:26.000 270 22462.30 196.63 41512.18 88888.00 2024-09-26 02:38:27.000 270 22462.28 196.62 41512.12 88888.00 2024-09-26 02:38:28.000 270 22462.26 196.60 41512.04 88888.00 2024-09-26 02:38:29.000 270 22462.20 196.57 41512.01 88888.00 2024-09-26 02:38:30.000 270 22462.15 196.52 41511.99 47582.17 2024-09-26 02:38:31.000 270 22462.11 196.51 41511.98 88888.00 2024-09-26 02:38:32.000 270 22462.11 196.58 41512.04 88888.00 2024-09-26 02:38:33.000 270 22462.12 196.64 41512.10 88888.00 2024-09-26 02:38:34.000 270 22462.10 196.61 41512.11 88888.00 2024-09-26 02:38:35.000 270 22462.08 196.56 41512.09 47582.14 2024-09-26 02:38:36.000 270 22462.06 196.57 41512.11 88888.00 2024-09-26 02:38:37.000 270 22462.04 196.60 41512.12 88888.00 2024-09-26 02:38:38.000 270 22462.04 196.61 41512.12 88888.00 2024-09-26 02:38:39.000 270 22462.08 196.61 41512.14 88888.00 2024-09-26 02:38:40.000 270 22462.11 196.65 41512.17 47582.09 2024-09-26 02:38:41.000 270 22462.07 196.66 41512.20 88888.00 2024-09-26 02:38:42.000 270 22462.05 196.68 41512.23 88888.00 2024-09-26 02:38:43.000 270 22462.10 196.74 41512.27 88888.00 2024-09-26 02:38:44.000 270 22462.12 196.79 41512.25 88888.00 2024-09-26 02:38:45.000 270 22462.07 196.79 41512.18 47582.14 2024-09-26 02:38:46.000 270 22462.01 196.76 41512.14 88888.00 2024-09-26 02:38:47.000 270 22462.01 196.72 41512.14 88888.00 2024-09-26 02:38:48.000 270 22462.04 196.71 41512.14 88888.00 2024-09-26 02:38:49.000 270 22462.04 196.75 41512.13 88888.00 2024-09-26 02:38:50.000 270 22461.98 196.77 41512.14 47582.08 2024-09-26 02:38:51.000 270 22461.94 196.75 41512.14 88888.00 2024-09-26 02:38:52.000 270 22461.94 196.71 41512.09 88888.00 2024-09-26 02:38:53.000 270 22461.94 196.69 41511.99 88888.00 2024-09-26 02:38:54.000 270 22461.94 196.72 41511.96 88888.00 2024-09-26 02:38:55.000 270 22461.97 196.79 41512.03 47582.09 2024-09-26 02:38:56.000 270 22461.97 196.83 41512.09 88888.00 2024-09-26 02:38:57.000 270 22461.95 196.84 41512.04 88888.00 2024-09-26 02:38:58.000 270 22461.98 196.82 41511.98 88888.00 2024-09-26 02:38:59.000 270 22462.02 196.81 41511.97 88888.00 2024-09-26 02:39:00.000 270 22462.03 196.83 41511.96 47582.08 2024-09-26 02:39:01.000 270 22462.00 196.84 41511.93 88888.00 2024-09-26 02:39:02.000 270 22461.99 196.81 41511.94 88888.00 2024-09-26 02:39:03.000 270 22462.03 196.77 41512.02 88888.00 2024-09-26 02:39:04.000 270 22462.02 196.75 41512.04 88888.00 2024-09-26 02:39:05.000 270 22461.96 196.73 41511.96 47582.04 2024-09-26 02:39:06.000 270 22461.93 196.75 41511.93 88888.00 2024-09-26 02:39:07.000 270 22461.96 196.84 41512.00 88888.00 2024-09-26 02:39:08.000 270 22461.98 196.90 41512.06 88888.00 2024-09-26 02:39:09.000 270 22461.94 196.88 41512.00 88888.00 2024-09-26 02:39:10.000 270 22461.91 196.81 41511.90 47582.04 2024-09-26 02:39:11.000 270 22461.90 196.76 41511.89 88888.00 2024-09-26 02:39:12.000 270 22461.89 196.74 41511.88 88888.00 2024-09-26 02:39:13.000 270 22461.89 196.72 41511.84 88888.00 2024-09-26 02:39:14.000 270 22461.90 196.73 41511.84 88888.00 2024-09-26 02:39:15.000 270 22461.89 196.77 41511.89 47582.00 2024-09-26 02:39:16.000 270 22461.87 196.79 41511.92 88888.00 2024-09-26 02:39:17.000 270 22461.86 196.83 41511.91 88888.00 2024-09-26 02:39:18.000 270 22461.86 196.88 41511.93 88888.00 2024-09-26 02:39:19.000 270 22461.85 196.92 41511.98 88888.00 2024-09-26 02:39:20.000 270 22461.83 196.91 41511.94 47582.03 2024-09-26 02:39:21.000 270 22461.82 196.84 41511.83 88888.00 2024-09-26 02:39:22.000 270 22461.81 196.75 41511.82 88888.00 2024-09-26 02:39:23.000 270 22461.79 196.73 41511.89 88888.00 2024-09-26 02:39:24.000 270 22461.83 196.78 41511.96 88888.00 2024-09-26 02:39:25.000 270 22461.91 196.83 41511.94 47582.01 2024-09-26 02:39:26.000 270 22461.92 196.78 41511.86 88888.00 2024-09-26 02:39:27.000 270 22461.88 196.75 41511.84 88888.00 2024-09-26 02:39:28.000 270 22461.87 196.81 41511.91 88888.00 2024-09-26 02:39:29.000 270 22461.88 196.86 41511.96 88888.00 2024-09-26 02:39:30.000 270 22461.88 196.84 41511.97 47582.05 2024-09-26 02:39:31.000 270 22461.91 196.79 41511.99 88888.00 2024-09-26 02:39:32.000 270 22461.95 196.77 41512.01 88888.00 2024-09-26 02:39:33.000 270 22461.98 196.79 41512.00 88888.00 2024-09-26 02:39:34.000 270 22461.96 196.80 41511.95 88888.00 2024-09-26 02:39:35.000 270 22461.88 196.78 41511.91 47582.04 2024-09-26 02:39:36.000 270 22461.85 196.77 41511.93 88888.00 2024-09-26 02:39:37.000 270 22461.86 196.75 41511.96 88888.00 2024-09-26 02:39:38.000 270 22461.90 196.74 41512.00 88888.00 2024-09-26 02:39:39.000 270 22461.97 196.76 41512.03 88888.00 2024-09-26 02:39:40.000 270 22461.99 196.75 41511.98 47582.07 2024-09-26 02:39:41.000 270 22461.98 196.77 41511.98 88888.00 2024-09-26 02:39:42.000 270 22461.99 196.88 41512.06 88888.00 2024-09-26 02:39:43.000 270 22461.98 196.93 41512.08 88888.00 2024-09-26 02:39:44.000 270 22461.94 196.88 41512.04 88888.00 2024-09-26 02:39:45.000 270 22461.96 196.83 41512.04 47582.04 2024-09-26 02:39:46.000 270 22462.00 196.82 41512.05 88888.00 2024-09-26 02:39:47.000 270 22462.00 196.84 41512.06 88888.00 2024-09-26 02:39:48.000 270 22462.02 196.90 41512.09 88888.00 2024-09-26 02:39:49.000 270 22462.06 196.94 41512.09 88888.00 2024-09-26 02:39:50.000 270 22462.07 196.96 41512.08 47582.05 2024-09-26 02:39:51.000 270 22462.04 196.98 41512.04 88888.00 2024-09-26 02:39:52.000 270 22462.01 197.01 41512.00 88888.00 2024-09-26 02:39:53.000 270 22462.01 196.98 41512.00 88888.00 2024-09-26 02:39:54.000 270 22462.03 196.93 41512.03 88888.00 2024-09-26 02:39:55.000 270 22462.03 196.94 41512.10 47582.06 2024-09-26 02:39:56.000 270 22462.01 197.00 41512.15 88888.00 2024-09-26 02:39:57.000 270 22462.01 197.05 41512.16 88888.00 2024-09-26 02:39:58.000 270 22462.03 197.06 41512.17 88888.00 2024-09-26 02:39:59.000 270 22462.01 197.05 41512.16 88888.00 2024-09-26 02:40:00.000 270 22461.95 197.01 41512.12 47582.06 2024-09-26 02:40:01.000 270 22461.93 197.00 41512.11 88888.00 2024-09-26 02:40:02.000 270 22461.98 197.03 41512.11 88888.00 2024-09-26 02:40:03.000 270 22462.06 197.10 41512.11 88888.00 2024-09-26 02:40:04.000 270 22462.12 197.12 41512.06 88888.00 2024-09-26 02:40:05.000 270 22462.11 197.11 41512.04 47582.10 2024-09-26 02:40:06.000 270 22462.08 197.12 41512.07 88888.00 2024-09-26 02:40:07.000 270 22462.04 197.07 41512.07 88888.00 2024-09-26 02:40:08.000 270 22462.01 197.00 41512.03 88888.00 2024-09-26 02:40:09.000 270 22462.03 197.02 41512.06 88888.00 2024-09-26 02:40:10.000 270 22462.08 197.12 41512.14 47582.10 2024-09-26 02:40:11.000 270 22462.11 197.17 41512.18 88888.00 2024-09-26 02:40:12.000 270 22462.13 197.17 41512.13 88888.00 2024-09-26 02:40:13.000 270 22462.12 197.07 41512.03 88888.00 2024-09-26 02:40:14.000 270 22462.11 196.94 41511.96 88888.00 2024-09-26 02:40:15.000 270 22462.14 196.88 41511.97 47582.11 2024-09-26 02:40:16.000 270 22462.15 196.87 41512.00 88888.00 2024-09-26 02:40:17.000 270 22462.09 196.91 41512.00 88888.00 2024-09-26 02:40:18.000 270 22462.08 196.95 41511.99 88888.00 2024-09-26 02:40:19.000 270 22462.12 196.96 41511.97 88888.00 2024-09-26 02:40:20.000 270 22462.15 196.95 41511.97 47582.12 2024-09-26 02:40:21.000 270 22462.14 196.97 41511.96 88888.00 2024-09-26 02:40:22.000 270 22462.13 196.95 41511.86 88888.00 2024-09-26 02:40:23.000 270 22462.16 196.91 41511.82 88888.00 2024-09-26 02:40:24.000 270 22462.22 196.89 41511.87 88888.00 2024-09-26 02:40:25.000 270 22462.25 196.86 41511.90 47582.17 2024-09-26 02:40:26.000 270 22462.22 196.82 41511.89 88888.00 2024-09-26 02:40:27.000 270 22462.15 196.81 41511.86 88888.00 2024-09-26 02:40:28.000 270 22462.13 196.81 41511.86 88888.00 2024-09-26 02:40:29.000 270 22462.16 196.83 41511.91 88888.00 2024-09-26 02:40:30.000 270 22462.18 196.82 41511.89 47582.18 2024-09-26 02:40:31.000 270 22462.19 196.79 41511.83 88888.00 2024-09-26 02:40:32.000 270 22462.21 196.78 41511.82 88888.00 2024-09-26 02:40:33.000 270 22462.24 196.80 41511.88 88888.00 2024-09-26 02:40:34.000 270 22462.23 196.82 41511.91 88888.00 2024-09-26 02:40:35.000 270 22462.19 196.82 41511.84 47582.23 2024-09-26 02:40:36.000 270 22462.18 196.82 41511.77 88888.00 2024-09-26 02:40:37.000 270 22462.23 196.89 41511.84 88888.00 2024-09-26 02:40:38.000 270 22462.31 196.99 41511.97 88888.00 2024-09-26 02:40:39.000 270 22462.35 197.03 41512.02 88888.00 2024-09-26 02:40:40.000 270 22462.37 196.97 41511.97 47582.26 2024-09-26 02:40:41.000 270 22462.35 196.83 41511.91 88888.00 2024-09-26 02:40:42.000 270 22462.33 196.75 41511.93 88888.00 2024-09-26 02:40:43.000 270 22462.34 196.78 41511.96 88888.00 2024-09-26 02:40:44.000 270 22462.37 196.82 41511.95 88888.00 2024-09-26 02:40:45.000 270 22462.42 196.85 41511.97 47582.33 2024-09-26 02:40:46.000 270 22462.46 196.84 41512.04 88888.00 2024-09-26 02:40:47.000 270 22462.49 196.78 41512.06 88888.00 2024-09-26 02:40:48.000 270 22462.49 196.68 41511.97 88888.00 2024-09-26 02:40:49.000 270 22462.46 196.62 41511.88 88888.00 2024-09-26 02:40:50.000 270 22462.46 196.62 41511.92 47582.33 2024-09-26 02:40:51.000 270 22462.46 196.63 41512.00 88888.00 2024-09-26 02:40:52.000 270 22462.46 196.63 41512.03 88888.00 2024-09-26 02:40:53.000 270 22462.51 196.69 41512.05 88888.00 2024-09-26 02:40:54.000 270 22462.56 196.73 41512.06 88888.00 2024-09-26 02:40:55.000 270 22462.57 196.71 41512.07 47582.34 2024-09-26 02:40:56.000 270 22462.56 196.67 41512.08 88888.00 2024-09-26 02:40:57.000 270 22462.53 196.64 41512.01 88888.00 2024-09-26 02:40:58.000 270 22462.52 196.63 41511.94 88888.00 2024-09-26 02:40:59.000 270 22462.53 196.62 41511.96 88888.00 2024-09-26 02:41:00.000 270 22462.52 196.59 41511.99 47582.42 2024-09-26 02:41:01.000 270 22462.52 196.53 41511.98 88888.00 2024-09-26 02:41:02.000 270 22462.57 196.51 41511.96 88888.00 2024-09-26 02:41:03.000 270 22462.58 196.52 41511.93 88888.00 2024-09-26 02:41:04.000 270 22462.52 196.50 41511.95 88888.00 2024-09-26 02:41:05.000 270 22462.53 196.45 41511.97 47582.49 2024-09-26 02:41:06.000 270 22462.62 196.39 41511.93 88888.00 2024-09-26 02:41:07.000 270 22462.67 196.36 41511.93 88888.00 2024-09-26 02:41:08.000 270 22462.65 196.35 41511.98 88888.00 2024-09-26 02:41:09.000 270 22462.67 196.35 41512.04 88888.00 2024-09-26 02:41:10.000 270 22462.74 196.38 41512.06 47582.55 2024-09-26 02:41:11.000 270 22462.73 196.37 41511.98 88888.00 2024-09-26 02:41:12.000 270 22462.69 196.31 41511.89 88888.00 2024-09-26 02:41:13.000 270 22462.71 196.25 41511.92 88888.00 2024-09-26 02:41:14.000 270 22462.76 196.22 41511.98 88888.00 2024-09-26 02:41:15.000 270 22462.76 196.19 41511.96 47582.56 2024-09-26 02:41:16.000 270 22462.75 196.18 41511.91 88888.00 2024-09-26 02:41:17.000 270 22462.74 196.19 41511.88 88888.00 2024-09-26 02:41:18.000 270 22462.75 196.21 41511.96 88888.00 2024-09-26 02:41:19.000 270 22462.74 196.22 41512.04 88888.00 2024-09-26 02:41:20.000 270 22462.70 196.23 41512.04 47582.61 2024-09-26 02:41:21.000 270 22462.71 196.25 41512.04 88888.00 2024-09-26 02:41:22.000 270 22462.73 196.23 41512.08 88888.00 2024-09-26 02:41:23.000 270 22462.74 196.19 41512.04 88888.00 2024-09-26 02:41:24.000 270 22462.76 196.16 41511.93 88888.00 2024-09-26 02:41:25.000 270 22462.82 196.14 41511.87 47582.64 2024-09-26 02:41:26.000 270 22462.90 196.16 41511.97 88888.00 2024-09-26 02:41:27.000 270 22462.97 196.22 41512.08 88888.00 2024-09-26 02:41:28.000 270 22462.96 196.19 41512.02 88888.00 2024-09-26 02:41:29.000 270 22462.94 196.11 41511.89 88888.00 2024-09-26 02:41:30.000 270 22462.99 196.07 41511.89 47582.71 2024-09-26 02:41:31.000 270 22463.03 196.05 41511.90 88888.00 2024-09-26 02:41:32.000 270 22463.06 196.03 41511.89 88888.00 2024-09-26 02:41:33.000 270 22463.08 196.07 41511.93 88888.00 2024-09-26 02:41:34.000 270 22463.10 196.13 41512.00 88888.00 2024-09-26 02:41:35.000 270 22463.12 196.14 41512.02 47582.72 2024-09-26 02:41:36.000 270 22463.10 196.12 41512.02 88888.00 2024-09-26 02:41:37.000 270 22463.10 196.09 41512.04 88888.00 2024-09-26 02:41:38.000 270 22463.11 196.05 41512.05 88888.00 2024-09-26 02:41:39.000 270 22463.15 195.99 41512.04 88888.00 2024-09-26 02:41:40.000 270 22463.20 196.01 41512.09 47582.78 2024-09-26 02:41:41.000 270 22463.23 196.03 41512.14 88888.00 2024-09-26 02:41:42.000 270 22463.23 195.96 41512.15 88888.00 2024-09-26 02:41:43.000 270 22463.25 195.94 41512.14 88888.00 2024-09-26 02:41:44.000 270 22463.25 195.99 41512.08 88888.00 2024-09-26 02:41:45.000 270 22463.22 196.02 41511.97 47582.87 2024-09-26 02:41:46.000 270 22463.21 196.00 41511.93 88888.00 2024-09-26 02:41:47.000 270 22463.22 195.94 41511.93 88888.00 2024-09-26 02:41:48.000 270 22463.23 195.85 41511.94 88888.00 2024-09-26 02:41:49.000 270 22463.25 195.79 41511.95 88888.00 2024-09-26 02:41:50.000 270 22463.29 195.78 41511.91 47582.84 2024-09-26 02:41:51.000 270 22463.32 195.79 41511.86 88888.00 2024-09-26 02:41:52.000 270 22463.32 195.82 41511.94 88888.00 2024-09-26 02:41:53.000 270 22463.34 195.89 41512.09 88888.00 2024-09-26 02:41:54.000 270 22463.35 195.93 41512.17 88888.00 2024-09-26 02:41:55.000 270 22463.37 195.88 41512.14 47582.91 2024-09-26 02:41:56.000 270 22463.41 195.84 41512.09 88888.00 2024-09-26 02:41:57.000 270 22463.44 195.84 41512.08 88888.00 2024-09-26 02:41:58.000 270 22463.47 195.83 41512.09 88888.00 2024-09-26 02:41:59.000 270 22463.53 195.85 41512.12 88888.00 2024-09-26 02:42:00.000 270 22463.54 195.91 41512.19 47582.92 2024-09-26 02:42:01.000 270 22463.49 195.95 41512.18 88888.00 2024-09-26 02:42:02.000 270 22463.45 195.99 41512.13 88888.00 2024-09-26 02:42:03.000 270 22463.43 196.01 41512.08 88888.00 2024-09-26 02:42:04.000 270 22463.40 195.93 41512.03 88888.00 2024-09-26 02:42:05.000 270 22463.39 195.89 41512.06 47582.95 2024-09-26 02:42:06.000 270 22463.39 195.92 41512.10 88888.00 2024-09-26 02:42:07.000 270 22463.40 195.92 41512.07 88888.00 2024-09-26 02:42:08.000 270 22463.42 195.92 41512.07 88888.00 2024-09-26 02:42:09.000 270 22463.41 195.93 41512.12 88888.00 2024-09-26 02:42:10.000 270 22463.39 195.93 41512.17 47582.97 2024-09-26 02:42:11.000 270 22463.44 195.95 41512.16 88888.00 2024-09-26 02:42:12.000 270 22463.49 195.93 41512.09 88888.00 2024-09-26 02:42:13.000 270 22463.51 195.91 41511.99 88888.00 2024-09-26 02:42:14.000 270 22463.51 195.91 41511.89 88888.00 2024-09-26 02:42:15.000 270 22463.45 195.93 41511.85 47582.95 2024-09-26 02:42:16.000 270 22463.43 195.96 41511.91 88888.00 2024-09-26 02:42:17.000 270 22463.50 196.01 41512.03 88888.00 2024-09-26 02:42:18.000 270 22463.55 196.08 41512.10 88888.00 2024-09-26 02:42:19.000 270 22463.54 196.09 41512.11 88888.00 2024-09-26 02:42:20.000 270 22463.53 196.01 41512.11 47582.98 2024-09-26 02:42:21.000 270 22463.52 195.93 41512.04 88888.00 2024-09-26 02:42:22.000 270 22463.49 195.92 41511.97 88888.00 2024-09-26 02:42:23.000 270 22463.52 195.94 41511.98 88888.00 2024-09-26 02:42:24.000 270 22463.58 195.95 41512.06 88888.00 2024-09-26 02:42:25.000 270 22463.63 195.94 41512.12 47582.94 2024-09-26 02:42:26.000 270 22463.62 195.92 41512.16 88888.00 2024-09-26 02:42:27.000 270 22463.58 195.95 41512.21 88888.00 2024-09-26 02:42:28.000 270 22463.54 195.98 41512.23 88888.00 2024-09-26 02:42:29.000 270 22463.49 195.96 41512.17 88888.00 2024-09-26 02:42:30.000 270 22463.46 195.95 41512.17 47582.98 2024-09-26 02:42:31.000 270 22463.49 195.95 41512.28 88888.00 2024-09-26 02:42:32.000 270 22463.57 195.94 41512.37 88888.00 2024-09-26 02:42:33.000 270 22463.61 195.99 41512.41 88888.00 2024-09-26 02:42:34.000 270 22463.58 196.00 41512.38 88888.00 2024-09-26 02:42:35.000 270 22463.54 195.91 41512.29 47582.97 2024-09-26 02:42:36.000 270 22463.52 195.83 41512.23 88888.00 2024-09-26 02:42:37.000 270 22463.51 195.80 41512.23 88888.00 2024-09-26 02:42:38.000 270 22463.49 195.84 41512.27 88888.00 2024-09-26 02:42:39.000 270 22463.51 195.89 41512.29 88888.00 2024-09-26 02:42:40.000 270 22463.56 195.93 41512.31 47583.00 2024-09-26 02:42:41.000 270 22463.60 195.96 41512.32 88888.00 2024-09-26 02:42:42.000 270 22463.59 195.94 41512.31 88888.00 2024-09-26 02:42:43.000 270 22463.58 195.87 41512.29 88888.00 2024-09-26 02:42:44.000 270 22463.60 195.86 41512.30 88888.00 2024-09-26 02:42:45.000 270 22463.60 195.90 41512.27 47582.97 2024-09-26 02:42:46.000 270 22463.58 195.90 41512.23 88888.00 2024-09-26 02:42:47.000 270 22463.52 195.82 41512.21 88888.00 2024-09-26 02:42:48.000 270 22463.48 195.82 41512.19 88888.00 2024-09-26 02:42:49.000 270 22463.50 195.93 41512.18 88888.00 2024-09-26 02:42:50.000 270 22463.53 196.01 41512.21 47583.02 2024-09-26 02:42:51.000 270 22463.52 195.98 41512.23 88888.00 2024-09-26 02:42:52.000 270 22463.50 195.93 41512.22 88888.00 2024-09-26 02:42:53.000 270 22463.51 195.92 41512.23 88888.00 2024-09-26 02:42:54.000 270 22463.53 195.87 41512.25 88888.00 2024-09-26 02:42:55.000 270 22463.53 195.76 41512.21 47583.00 2024-09-26 02:42:56.000 270 22463.52 195.72 41512.16 88888.00 2024-09-26 02:42:57.000 270 22463.54 195.81 41512.21 88888.00 2024-09-26 02:42:58.000 270 22463.58 195.91 41512.33 88888.00 2024-09-26 02:42:59.000 270 22463.58 195.88 41512.34 88888.00 2024-09-26 02:43:00.000 270 22463.54 195.81 41512.29 47583.00 2024-09-26 02:43:01.000 270 22463.54 195.81 41512.30 88888.00 2024-09-26 02:43:02.000 270 22463.53 195.82 41512.32 88888.00 2024-09-26 02:43:03.000 270 22463.50 195.82 41512.30 88888.00 2024-09-26 02:43:04.000 270 22463.47 195.82 41512.24 88888.00 2024-09-26 02:43:05.000 270 22463.43 195.79 41512.21 47583.03 2024-09-26 02:43:06.000 270 22463.39 195.81 41512.26 88888.00 2024-09-26 02:43:07.000 270 22463.37 195.86 41512.27 88888.00 2024-09-26 02:43:08.000 270 22463.38 195.90 41512.26 88888.00 2024-09-26 02:43:09.000 270 22463.41 195.90 41512.30 88888.00 2024-09-26 02:43:10.000 270 22463.39 195.84 41512.31 47583.02 2024-09-26 02:43:11.000 270 22463.34 195.74 41512.21 88888.00 2024-09-26 02:43:12.000 270 22463.34 195.68 41512.09 88888.00 2024-09-26 02:43:13.000 270 22463.42 195.66 41512.08 88888.00 2024-09-26 02:43:14.000 270 22463.52 195.70 41512.19 88888.00 2024-09-26 02:43:15.000 270 22463.56 195.75 41512.30 47583.01 2024-09-26 02:43:16.000 270 22463.52 195.75 41512.27 88888.00 2024-09-26 02:43:17.000 270 22463.48 195.75 41512.20 88888.00 2024-09-26 02:43:18.000 270 22463.51 195.76 41512.23 88888.00 2024-09-26 02:43:19.000 270 22463.55 195.77 41512.29 88888.00 2024-09-26 02:43:20.000 270 22463.53 195.75 41512.24 47583.09 2024-09-26 02:43:21.000 270 22463.53 195.71 41512.18 88888.00 2024-09-26 02:43:22.000 270 22463.59 195.74 41512.18 88888.00 2024-09-26 02:43:23.000 270 22463.61 195.78 41512.19 88888.00 2024-09-26 02:43:24.000 270 22463.55 195.79 41512.16 88888.00 2024-09-26 02:43:25.000 270 22463.52 195.75 41512.18 47583.06 2024-09-26 02:43:26.000 270 22463.53 195.65 41512.21 88888.00 2024-09-26 02:43:27.000 270 22463.55 195.57 41512.14 88888.00 2024-09-26 02:43:28.000 270 22463.59 195.56 41512.12 88888.00 2024-09-26 02:43:29.000 270 22463.63 195.54 41512.19 88888.00 2024-09-26 02:43:30.000 270 22463.66 195.50 41512.32 47583.13 2024-09-26 02:43:31.000 270 22463.68 195.49 41512.43 88888.00 2024-09-26 02:43:32.000 270 22463.66 195.46 41512.41 88888.00 2024-09-26 02:43:33.000 270 22463.63 195.41 41512.32 88888.00 2024-09-26 02:43:34.000 270 22463.63 195.39 41512.29 88888.00 2024-09-26 02:43:35.000 270 22463.65 195.35 41512.27 47583.14 2024-09-26 02:43:36.000 270 22463.66 195.32 41512.28 88888.00 2024-09-26 02:43:37.000 270 22463.64 195.34 41512.33 88888.00 2024-09-26 02:43:38.000 270 22463.64 195.35 41512.38 88888.00 2024-09-26 02:43:39.000 270 22463.69 195.38 41512.39 88888.00 2024-09-26 02:43:40.000 270 22463.74 195.42 41512.43 47583.21 2024-09-26 02:43:41.000 270 22463.77 195.43 41512.50 88888.00 2024-09-26 02:43:42.000 270 22463.81 195.41 41512.50 88888.00 2024-09-26 02:43:43.000 270 22463.83 195.37 41512.39 88888.00 2024-09-26 02:43:44.000 270 22463.84 195.31 41512.29 88888.00 2024-09-26 02:43:45.000 270 22463.82 195.26 41512.26 47583.18 2024-09-26 02:43:46.000 270 22463.80 195.23 41512.27 88888.00 2024-09-26 02:43:47.000 270 22463.84 195.27 41512.34 88888.00 2024-09-26 02:43:48.000 270 22463.91 195.31 41512.41 88888.00 2024-09-26 02:43:49.000 270 22463.93 195.28 41512.32 88888.00 2024-09-26 02:43:50.000 270 22463.90 195.26 41512.19 47583.19 2024-09-26 02:43:51.000 270 22463.89 195.28 41512.14 88888.00 2024-09-26 02:43:52.000 270 22463.92 195.23 41512.13 88888.00 2024-09-26 02:43:53.000 270 22463.96 195.17 41512.13 88888.00 2024-09-26 02:43:54.000 270 22463.97 195.16 41512.12 88888.00 2024-09-26 02:43:55.000 270 22463.95 195.17 41512.13 47583.30 2024-09-26 02:43:56.000 270 22463.98 195.16 41512.16 88888.00 2024-09-26 02:43:57.000 270 22463.99 195.15 41512.15 88888.00 2024-09-26 02:43:58.000 270 22463.95 195.18 41512.14 88888.00 2024-09-26 02:43:59.000 270 22463.93 195.20 41512.14 88888.00 2024-09-26 02:44:00.000 270 22463.93 195.15 41512.09 47583.28 2024-09-26 02:44:01.000 270 22463.90 195.10 41512.01 88888.00 2024-09-26 02:44:02.000 270 22463.87 195.07 41511.97 88888.00 2024-09-26 02:44:03.000 270 22463.89 195.05 41511.99 88888.00 2024-09-26 02:44:04.000 270 22463.93 195.07 41512.06 88888.00 2024-09-26 02:44:05.000 270 22463.96 195.12 41512.11 47583.34 2024-09-26 02:44:06.000 270 22463.98 195.17 41512.12 88888.00 2024-09-26 02:44:07.000 270 22463.98 195.21 41512.11 88888.00 2024-09-26 02:44:08.000 270 22463.99 195.21 41512.06 88888.00 2024-09-26 02:44:09.000 270 22463.98 195.14 41512.02 88888.00 2024-09-26 02:44:10.000 270 22463.94 195.06 41512.02 47583.29 2024-09-26 02:44:11.000 270 22463.97 195.04 41512.06 88888.00 2024-09-26 02:44:12.000 270 22464.07 195.09 41512.10 88888.00 2024-09-26 02:44:13.000 270 22464.13 195.12 41512.13 88888.00 2024-09-26 02:44:14.000 270 22464.13 195.13 41512.17 88888.00 2024-09-26 02:44:15.000 270 22464.13 195.18 41512.18 47583.30 2024-09-26 02:44:16.000 270 22464.09 195.18 41512.15 88888.00 2024-09-26 02:44:17.000 270 22464.03 195.11 41512.12 88888.00 2024-09-26 02:44:18.000 270 22464.03 195.09 41512.16 88888.00 2024-09-26 02:44:19.000 270 22464.07 195.10 41512.16 88888.00 2024-09-26 02:44:20.000 270 22464.11 195.10 41512.10 47583.31 2024-09-26 02:44:21.000 270 22464.13 195.14 41512.09 88888.00 2024-09-26 02:44:22.000 270 22464.06 195.20 41512.13 88888.00 2024-09-26 02:44:23.000 270 22463.97 195.21 41512.18 88888.00 2024-09-26 02:44:24.000 270 22463.98 195.19 41512.18 88888.00 2024-09-26 02:44:25.000 270 22464.06 195.17 41512.12 47583.30 2024-09-26 02:44:26.000 270 22464.11 195.19 41512.18 88888.00 2024-09-26 02:44:27.000 270 22464.09 195.23 41512.29 88888.00 2024-09-26 02:44:28.000 270 22464.05 195.23 41512.27 88888.00 2024-09-26 02:44:29.000 270 22464.06 195.23 41512.26 88888.00 2024-09-26 02:44:30.000 270 22464.10 195.23 41512.28 47583.34 2024-09-26 02:44:31.000 270 22464.12 195.25 41512.24 88888.00 2024-09-26 02:44:32.000 270 22464.14 195.28 41512.23 88888.00 2024-09-26 02:44:33.000 270 22464.15 195.28 41512.27 88888.00 2024-09-26 02:44:34.000 270 22464.11 195.26 41512.31 88888.00 2024-09-26 02:44:35.000 270 22464.06 195.24 41512.32 47583.27 2024-09-26 02:44:36.000 270 22464.03 195.21 41512.33 88888.00 2024-09-26 02:44:37.000 270 22464.05 195.25 41512.37 88888.00 2024-09-26 02:44:38.000 270 22464.03 195.36 41512.39 88888.00 2024-09-26 02:44:39.000 270 22463.96 195.43 41512.34 88888.00 2024-09-26 02:44:40.000 270 22463.93 195.38 41512.27 47583.29 2024-09-26 02:44:41.000 270 22463.94 195.26 41512.18 88888.00 2024-09-26 02:44:42.000 270 22463.95 195.18 41512.18 88888.00 2024-09-26 02:44:43.000 270 22463.97 195.18 41512.23 88888.00 2024-09-26 02:44:44.000 270 22464.01 195.26 41512.31 88888.00 2024-09-26 02:44:45.000 270 22464.06 195.36 41512.34 47583.24 2024-09-26 02:44:46.000 270 22464.09 195.37 41512.27 88888.00 2024-09-26 02:44:47.000 270 22464.06 195.32 41512.15 88888.00 2024-09-26 02:44:48.000 270 22464.03 195.32 41512.12 88888.00 2024-09-26 02:44:49.000 270 22464.01 195.41 41512.16 88888.00 2024-09-26 02:44:50.000 270 22464.01 195.44 41512.20 47583.21 2024-09-26 02:44:51.000 270 22463.98 195.40 41512.21 88888.00 2024-09-26 02:44:52.000 270 22463.96 195.36 41512.19 88888.00 2024-09-26 02:44:53.000 270 22463.95 195.37 41512.20 88888.00 2024-09-26 02:44:54.000 270 22463.98 195.43 41512.21 88888.00 2024-09-26 02:44:55.000 270 22463.94 195.49 41512.15 47583.23 2024-09-26 02:44:56.000 270 22463.85 195.47 41512.05 88888.00 2024-09-26 02:44:57.000 270 22463.84 195.42 41512.02 88888.00 2024-09-26 02:44:58.000 270 22463.89 195.42 41512.06 88888.00 2024-09-26 02:44:59.000 270 22463.91 195.47 41512.09 88888.00 2024-09-26 02:45:00.000 270 22463.90 195.54 41512.12 47583.21 2024-09-26 02:45:01.000 270 22463.87 195.58 41512.12 88888.00 2024-09-26 02:45:02.000 270 22463.90 195.62 41512.12 88888.00 2024-09-26 02:45:03.000 270 22463.94 195.68 41512.16 88888.00 2024-09-26 02:45:04.000 270 22463.98 195.72 41512.23 88888.00 2024-09-26 02:45:05.000 270 22463.97 195.71 41512.24 47583.22 2024-09-26 02:45:06.000 270 22463.93 195.62 41512.18 88888.00 2024-09-26 02:45:07.000 270 22463.92 195.48 41512.14 88888.00 2024-09-26 02:45:08.000 270 22463.94 195.43 41512.19 88888.00 2024-09-26 02:45:09.000 270 22463.96 195.46 41512.29 88888.00 2024-09-26 02:45:10.000 270 22463.97 195.51 41512.34 47583.17 2024-09-26 02:45:11.000 270 22463.94 195.54 41512.33 88888.00 2024-09-26 02:45:12.000 270 22463.85 195.56 41512.29 88888.00 2024-09-26 02:45:13.000 270 22463.81 195.59 41512.27 88888.00 2024-09-26 02:45:14.000 270 22463.81 195.60 41512.25 88888.00 2024-09-26 02:45:15.000 270 22463.78 195.55 41512.18 47583.20 2024-09-26 02:45:16.000 270 22463.73 195.46 41512.12 88888.00 2024-09-26 02:45:17.000 270 22463.75 195.43 41512.16 88888.00 2024-09-26 02:45:18.000 270 22463.82 195.52 41512.31 88888.00 2024-09-26 02:45:19.000 270 22463.86 195.61 41512.41 88888.00 2024-09-26 02:45:20.000 270 22463.88 195.60 41512.35 47583.16 2024-09-26 02:45:21.000 270 22463.85 195.55 41512.26 88888.00 2024-09-26 02:45:22.000 270 22463.81 195.54 41512.21 88888.00 2024-09-26 02:45:23.000 270 22463.80 195.55 41512.21 88888.00 2024-09-26 02:45:24.000 270 22463.81 195.56 41512.19 88888.00 2024-09-26 02:45:25.000 270 22463.76 195.56 41512.14 47583.16 2024-09-26 02:45:26.000 270 22463.74 195.57 41512.14 88888.00 2024-09-26 02:45:27.000 270 22463.82 195.67 41512.20 88888.00 2024-09-26 02:45:28.000 270 22463.85 195.75 41512.21 88888.00 2024-09-26 02:45:29.000 270 22463.82 195.72 41512.16 88888.00 2024-09-26 02:45:30.000 270 22463.80 195.66 41512.13 47583.09 2024-09-26 02:45:31.000 270 22463.81 195.63 41512.11 88888.00 2024-09-26 02:45:32.000 270 22463.77 195.63 41512.07 88888.00 2024-09-26 02:45:33.000 270 22463.72 195.63 41512.12 88888.00 2024-09-26 02:45:34.000 270 22463.71 195.62 41512.17 88888.00 2024-09-26 02:45:35.000 270 22463.71 195.65 41512.19 47583.09 2024-09-26 02:45:36.000 270 22463.70 195.73 41512.22 88888.00 2024-09-26 02:45:37.000 270 22463.68 195.79 41512.27 88888.00 2024-09-26 02:45:38.000 270 22463.64 195.80 41512.23 88888.00 2024-09-26 02:45:39.000 270 22463.58 195.75 41512.13 88888.00 2024-09-26 02:45:40.000 270 22463.55 195.69 41512.08 47583.09 2024-09-26 02:45:41.000 270 22463.51 195.67 41512.06 88888.00 2024-09-26 02:45:42.000 270 22463.45 195.71 41512.02 88888.00 2024-09-26 02:45:43.000 270 22463.43 195.77 41512.06 88888.00 2024-09-26 02:45:44.000 270 22463.50 195.81 41512.19 88888.00 2024-09-26 02:45:45.000 270 22463.58 195.80 41512.27 47583.04 2024-09-26 02:45:46.000 270 22463.60 195.78 41512.23 88888.00 2024-09-26 02:45:47.000 270 22463.60 195.85 41512.21 88888.00 2024-09-26 02:45:48.000 270 22463.62 195.94 41512.25 88888.00 2024-09-26 02:45:49.000 270 22463.65 195.97 41512.23 88888.00 2024-09-26 02:45:50.000 270 22463.62 195.92 41512.13 47583.09 2024-09-26 02:45:51.000 270 22463.58 195.87 41512.06 88888.00 2024-09-26 02:45:52.000 270 22463.59 195.91 41512.15 88888.00 2024-09-26 02:45:53.000 270 22463.58 195.98 41512.27 88888.00 2024-09-26 02:45:54.000 270 22463.56 196.03 41512.31 88888.00 2024-09-26 02:45:55.000 270 22463.58 196.07 41512.28 47583.00 2024-09-26 02:45:56.000 270 22463.60 196.06 41512.19 88888.00 2024-09-26 02:45:57.000 270 22463.56 196.02 41512.13 88888.00 2024-09-26 02:45:58.000 270 22463.48 195.96 41512.10 88888.00 2024-09-26 02:45:59.000 270 22463.47 195.91 41512.07 88888.00 2024-09-26 02:46:00.000 270 22463.51 195.94 41512.12 47582.98 2024-09-26 02:46:01.000 270 22463.54 196.02 41512.23 88888.00 2024-09-26 02:46:02.000 270 22463.54 196.05 41512.34 88888.00 2024-09-26 02:46:03.000 270 22463.53 196.04 41512.39 88888.00 2024-09-26 02:46:04.000 270 22463.48 196.00 41512.33 88888.00 2024-09-26 02:46:05.000 270 22463.41 195.95 41512.19 47583.00 2024-09-26 02:46:06.000 270 22463.41 195.94 41512.11 88888.00 2024-09-26 02:46:07.000 270 22463.43 195.94 41512.08 88888.00 2024-09-26 02:46:08.000 270 22463.39 196.00 41512.09 88888.00 2024-09-26 02:46:09.000 270 22463.38 196.12 41512.16 88888.00 2024-09-26 02:46:10.000 270 22463.43 196.22 41512.28 47582.93 2024-09-26 02:46:11.000 270 22463.46 196.21 41512.31 88888.00 2024-09-26 02:46:12.000 270 22463.41 196.14 41512.22 88888.00 2024-09-26 02:46:13.000 270 22463.35 196.14 41512.13 88888.00 2024-09-26 02:46:14.000 270 22463.36 196.16 41512.12 88888.00 2024-09-26 02:46:15.000 270 22463.40 196.13 41512.14 47582.97 2024-09-26 02:46:16.000 270 22463.40 196.11 41512.14 88888.00 2024-09-26 02:46:17.000 270 22463.38 196.14 41512.06 88888.00 2024-09-26 02:46:18.000 270 22463.39 196.17 41512.00 88888.00 2024-09-26 02:46:19.000 270 22463.43 196.21 41512.05 88888.00 2024-09-26 02:46:20.000 270 22463.48 196.28 41512.19 47582.97 2024-09-26 02:46:21.000 270 22463.51 196.31 41512.25 88888.00 2024-09-26 02:46:22.000 270 22463.47 196.28 41512.17 88888.00 2024-09-26 02:46:23.000 270 22463.42 196.25 41512.11 88888.00 2024-09-26 02:46:24.000 270 22463.41 196.23 41512.11 88888.00 2024-09-26 02:46:25.000 270 22463.44 196.25 41512.14 47582.95 2024-09-26 02:46:26.000 270 22463.49 196.29 41512.18 88888.00 2024-09-26 02:46:27.000 270 22463.53 196.35 41512.25 88888.00 2024-09-26 02:46:28.000 270 22463.57 196.42 41512.33 88888.00 2024-09-26 02:46:29.000 270 22463.58 196.40 41512.34 88888.00 2024-09-26 02:46:30.000 270 22463.53 196.32 41512.27 47582.99 2024-09-26 02:46:31.000 270 22463.45 196.30 41512.19 88888.00 2024-09-26 02:46:32.000 270 22463.42 196.34 41512.12 88888.00 2024-09-26 02:46:33.000 270 22463.47 196.44 41512.12 88888.00 2024-09-26 02:46:34.000 270 22463.56 196.52 41512.18 88888.00 2024-09-26 02:46:35.000 270 22463.58 196.55 41512.21 47582.97 2024-09-26 02:46:36.000 270 22463.56 196.55 41512.21 88888.00 2024-09-26 02:46:37.000 270 22463.56 196.55 41512.22 88888.00 2024-09-26 02:46:38.000 270 22463.56 196.55 41512.13 88888.00 2024-09-26 02:46:39.000 270 22463.56 196.55 41511.98 88888.00 2024-09-26 02:46:40.000 270 22463.56 196.58 41511.94 47583.02 2024-09-26 02:46:41.000 270 22463.60 196.63 41512.04 88888.00 2024-09-26 02:46:42.000 270 22463.66 196.72 41512.21 88888.00 2024-09-26 02:46:43.000 270 22463.71 196.82 41512.32 88888.00 2024-09-26 02:46:44.000 270 22463.69 196.85 41512.29 88888.00 2024-09-26 02:46:45.000 270 22463.66 196.84 41512.23 47583.02 2024-09-26 02:46:46.000 270 22463.68 196.87 41512.21 88888.00 2024-09-26 02:46:47.000 270 22463.70 196.88 41512.19 88888.00 2024-09-26 02:46:48.000 270 22463.69 196.81 41512.10 88888.00 2024-09-26 02:46:49.000 270 22463.66 196.73 41511.99 88888.00 2024-09-26 02:46:50.000 270 22463.67 196.75 41512.02 47583.06 2024-09-26 02:46:51.000 270 22463.75 196.83 41512.17 88888.00 2024-09-26 02:46:52.000 270 22463.88 196.91 41512.30 88888.00 2024-09-26 02:46:53.000 270 22463.93 196.93 41512.32 88888.00 2024-09-26 02:46:54.000 270 22463.90 196.93 41512.28 88888.00 2024-09-26 02:46:55.000 270 22463.87 196.92 41512.21 47583.06 2024-09-26 02:46:56.000 270 22463.88 196.89 41512.14 88888.00 2024-09-26 02:46:57.000 270 22463.89 196.90 41512.18 88888.00 2024-09-26 02:46:58.000 270 22463.89 196.98 41512.24 88888.00 2024-09-26 02:46:59.000 270 22463.89 197.03 41512.25 88888.00 2024-09-26 02:47:00.000 270 22463.89 197.02 41512.26 47583.11 2024-09-26 02:47:01.000 270 22463.90 196.96 41512.23 88888.00 2024-09-26 02:47:02.000 270 22463.90 196.87 41512.14 88888.00 2024-09-26 02:47:03.000 270 22463.90 196.85 41512.12 88888.00 2024-09-26 02:47:04.000 270 22463.91 196.87 41512.19 88888.00 2024-09-26 02:47:05.000 270 22463.92 196.85 41512.21 47583.17 2024-09-26 02:47:06.000 270 22463.93 196.84 41512.17 88888.00 2024-09-26 02:47:07.000 270 22463.94 196.87 41512.16 88888.00 2024-09-26 02:47:08.000 270 22463.95 196.89 41512.19 88888.00 2024-09-26 02:47:09.000 270 22463.96 196.88 41512.21 88888.00 2024-09-26 02:47:10.000 270 22463.97 196.87 41512.17 47583.15 2024-09-26 02:47:11.000 270 22464.00 196.83 41512.16 88888.00 2024-09-26 02:47:12.000 270 22464.06 196.83 41512.24 88888.00 2024-09-26 02:47:13.000 270 22464.10 196.86 41512.31 88888.00 2024-09-26 02:47:14.000 270 22464.08 196.87 41512.23 88888.00 2024-09-26 02:47:15.000 270 22464.04 196.89 41512.19 47583.25 2024-09-26 02:47:16.000 270 22464.00 196.94 41512.24 88888.00 2024-09-26 02:47:17.000 270 22463.98 196.98 41512.34 88888.00 2024-09-26 02:47:18.000 270 22464.03 196.98 41512.42 88888.00 2024-09-26 02:47:19.000 270 22464.10 196.94 41512.41 88888.00 2024-09-26 02:47:20.000 270 22464.12 196.88 41512.32 47583.25 2024-09-26 02:47:21.000 270 22464.10 196.86 41512.26 88888.00 2024-09-26 02:47:22.000 270 22464.09 196.86 41512.22 88888.00 2024-09-26 02:47:23.000 270 22464.12 196.90 41512.21 88888.00 2024-09-26 02:47:24.000 270 22464.18 196.92 41512.22 88888.00 2024-09-26 02:47:25.000 270 22464.19 196.89 41512.21 47583.30 2024-09-26 02:47:26.000 270 22464.16 196.89 41512.26 88888.00 2024-09-26 02:47:27.000 270 22464.22 196.95 41512.39 88888.00 2024-09-26 02:47:28.000 270 22464.28 196.95 41512.43 88888.00 2024-09-26 02:47:29.000 270 22464.22 196.85 41512.32 88888.00 2024-09-26 02:47:30.000 270 22464.15 196.76 41512.23 47583.33 2024-09-26 02:47:31.000 270 22464.20 196.75 41512.22 88888.00 2024-09-26 02:47:32.000 270 22464.27 196.80 41512.25 88888.00 2024-09-26 02:47:33.000 270 22464.28 196.85 41512.28 88888.00 2024-09-26 02:47:34.000 270 22464.27 196.87 41512.27 88888.00 2024-09-26 02:47:35.000 270 22464.25 196.82 41512.22 47583.40 2024-09-26 02:47:36.000 270 22464.24 196.74 41512.18 88888.00 2024-09-26 02:47:37.000 270 22464.24 196.68 41512.20 88888.00 2024-09-26 02:47:38.000 270 22464.26 196.70 41512.20 88888.00 2024-09-26 02:47:39.000 270 22464.28 196.78 41512.12 88888.00 2024-09-26 02:47:40.000 270 22464.30 196.81 41512.03 47583.40 2024-09-26 02:47:41.000 270 22464.31 196.81 41512.05 88888.00 2024-09-26 02:47:42.000 270 22464.31 196.85 41512.15 88888.00 2024-09-26 02:47:43.000 270 22464.35 196.92 41512.25 88888.00 2024-09-26 02:47:44.000 270 22464.41 196.95 41512.27 88888.00 2024-09-26 02:47:45.000 270 22464.40 196.88 41512.20 47583.42 2024-09-26 02:47:46.000 270 22464.34 196.78 41512.14 88888.00 2024-09-26 02:47:47.000 270 22464.35 196.75 41512.16 88888.00 2024-09-26 02:47:48.000 270 22464.42 196.79 41512.24 88888.00 2024-09-26 02:47:49.000 270 22464.47 196.86 41512.30 88888.00 2024-09-26 02:47:50.000 270 22464.46 196.87 41512.34 47583.49 2024-09-26 02:47:51.000 270 22464.43 196.81 41512.36 88888.00 2024-09-26 02:47:52.000 270 22464.44 196.78 41512.35 88888.00 2024-09-26 02:47:53.000 270 22464.46 196.81 41512.33 88888.00 2024-09-26 02:47:54.000 270 22464.43 196.84 41512.31 88888.00 2024-09-26 02:47:55.000 270 22464.40 196.83 41512.30 47583.51 2024-09-26 02:47:56.000 270 22464.40 196.83 41512.32 88888.00 2024-09-26 02:47:57.000 270 22464.46 196.88 41512.39 88888.00 2024-09-26 02:47:58.000 270 22464.52 196.92 41512.48 88888.00 2024-09-26 02:47:59.000 270 22464.55 196.93 41512.51 88888.00 2024-09-26 02:48:00.000 270 22464.55 196.91 41512.45 47583.51 2024-09-26 02:48:01.000 270 22464.55 196.82 41512.38 88888.00 2024-09-26 02:48:02.000 270 22464.54 196.73 41512.33 88888.00 2024-09-26 02:48:03.000 270 22464.54 196.69 41512.32 88888.00 2024-09-26 02:48:04.000 270 22464.55 196.68 41512.35 88888.00 2024-09-26 02:48:05.000 270 22464.59 196.73 41512.41 47583.52 2024-09-26 02:48:06.000 270 22464.62 196.84 41512.44 88888.00 2024-09-26 02:48:07.000 270 22464.62 196.95 41512.45 88888.00 2024-09-26 02:48:08.000 270 22464.58 197.00 41512.41 88888.00 2024-09-26 02:48:09.000 270 22464.52 196.98 41512.28 88888.00 2024-09-26 02:48:10.000 270 22464.50 196.91 41512.16 47583.53 2024-09-26 02:48:11.000 270 22464.53 196.84 41512.16 88888.00 2024-09-26 02:48:12.000 270 22464.56 196.85 41512.21 88888.00 2024-09-26 02:48:13.000 270 22464.58 196.93 41512.26 88888.00 2024-09-26 02:48:14.000 270 22464.63 197.01 41512.30 88888.00 2024-09-26 02:48:15.000 270 22464.66 196.96 41512.29 47583.56 2024-09-26 02:48:16.000 270 22464.65 196.86 41512.24 88888.00 2024-09-26 02:48:17.000 270 22464.60 196.82 41512.21 88888.00 2024-09-26 02:48:18.000 270 22464.53 196.82 41512.21 88888.00 2024-09-26 02:48:19.000 270 22464.52 196.82 41512.24 88888.00 2024-09-26 02:48:20.000 270 22464.57 196.84 41512.28 47583.56 2024-09-26 02:48:21.000 270 22464.62 196.86 41512.31 88888.00 2024-09-26 02:48:22.000 270 22464.62 196.87 41512.33 88888.00 2024-09-26 02:48:23.000 270 22464.56 196.93 41512.37 88888.00 2024-09-26 02:48:24.000 270 22464.54 197.00 41512.38 88888.00 2024-09-26 02:48:25.000 270 22464.54 196.98 41512.32 47583.54 2024-09-26 02:48:26.000 270 22464.54 196.86 41512.30 88888.00 2024-09-26 02:48:27.000 270 22464.53 196.77 41512.29 88888.00 2024-09-26 02:48:28.000 270 22464.50 196.78 41512.23 88888.00 2024-09-26 02:48:29.000 270 22464.47 196.83 41512.21 88888.00 2024-09-26 02:48:30.000 270 22464.50 196.85 41512.32 47583.55 2024-09-26 02:48:31.000 270 22464.57 196.86 41512.43 88888.00 2024-09-26 02:48:32.000 270 22464.58 196.89 41512.42 88888.00 2024-09-26 02:48:33.000 270 22464.53 196.89 41512.37 88888.00 2024-09-26 02:48:34.000 270 22464.46 196.89 41512.37 88888.00 2024-09-26 02:48:35.000 270 22464.41 196.88 41512.37 47583.52 2024-09-26 02:48:36.000 270 22464.40 196.84 41512.34 88888.00 2024-09-26 02:48:37.000 270 22464.37 196.79 41512.34 88888.00 2024-09-26 02:48:38.000 270 22464.31 196.80 41512.38 88888.00 2024-09-26 02:48:39.000 270 22464.30 196.85 41512.45 88888.00 2024-09-26 02:48:40.000 270 22464.35 196.85 41512.50 47583.55 2024-09-26 02:48:41.000 270 22464.41 196.81 41512.55 88888.00 2024-09-26 02:48:42.000 270 22464.44 196.78 41512.53 88888.00 2024-09-26 02:48:43.000 270 22464.42 196.76 41512.43 88888.00 2024-09-26 02:48:44.000 270 22464.33 196.74 41512.35 88888.00 2024-09-26 02:48:45.000 270 22464.24 196.73 41512.34 47583.48 2024-09-26 02:48:46.000 270 22464.22 196.75 41512.36 88888.00 2024-09-26 02:48:47.000 270 22464.22 196.79 41512.41 88888.00 2024-09-26 02:48:48.000 270 22464.19 196.78 41512.41 88888.00 2024-09-26 02:48:49.000 270 22464.18 196.77 41512.40 88888.00 2024-09-26 02:48:50.000 270 22464.21 196.84 41512.43 47583.49 2024-09-26 02:48:51.000 270 22464.19 196.86 41512.40 88888.00 2024-09-26 02:48:52.000 270 22464.16 196.78 41512.33 88888.00 2024-09-26 02:48:53.000 270 22464.18 196.72 41512.31 88888.00 2024-09-26 02:48:54.000 270 22464.19 196.73 41512.33 88888.00 2024-09-26 02:48:55.000 270 22464.18 196.76 41512.36 47583.44 2024-09-26 02:48:56.000 270 22464.17 196.77 41512.32 88888.00 2024-09-26 02:48:57.000 270 22464.16 196.74 41512.23 88888.00 2024-09-26 02:48:58.000 270 22464.16 196.72 41512.20 88888.00 2024-09-26 02:48:59.000 270 22464.15 196.78 41512.28 88888.00 2024-09-26 02:49:00.000 270 22464.13 196.81 41512.34 47583.42 2024-09-26 02:49:01.000 270 22464.14 196.78 41512.33 88888.00 2024-09-26 02:49:02.000 270 22464.18 196.76 41512.31 88888.00 2024-09-26 02:49:03.000 270 22464.20 196.76 41512.29 88888.00 2024-09-26 02:49:04.000 270 22464.22 196.74 41512.31 88888.00 2024-09-26 02:49:05.000 270 22464.24 196.74 41512.40 47583.40 2024-09-26 02:49:06.000 270 22464.26 196.82 41512.49 88888.00 2024-09-26 02:49:07.000 270 22464.23 196.90 41512.46 88888.00 2024-09-26 02:49:08.000 270 22464.15 196.89 41512.32 88888.00 2024-09-26 02:49:09.000 270 22464.07 196.81 41512.18 88888.00 2024-09-26 02:49:10.000 270 22464.03 196.74 41512.07 47583.37 2024-09-26 02:49:11.000 270 22464.06 196.73 41512.07 88888.00 2024-09-26 02:49:12.000 270 22464.09 196.78 41512.13 88888.00 2024-09-26 02:49:13.000 270 22464.09 196.82 41512.14 88888.00 2024-09-26 02:49:14.000 270 22464.09 196.85 41512.16 88888.00 2024-09-26 02:49:15.000 270 22464.11 196.90 41512.21 47583.39 2024-09-26 02:49:16.000 270 22464.10 196.91 41512.26 88888.00 2024-09-26 02:49:17.000 270 22464.08 196.86 41512.27 88888.00 2024-09-26 02:49:18.000 270 22464.06 196.82 41512.25 88888.00 2024-09-26 02:49:19.000 270 22464.04 196.88 41512.26 88888.00 2024-09-26 02:49:20.000 270 22464.02 196.98 41512.30 47583.30 2024-09-26 02:49:21.000 270 22464.03 197.03 41512.32 88888.00 2024-09-26 02:49:22.000 270 22464.03 197.02 41512.30 88888.00 2024-09-26 02:49:23.000 270 22463.99 197.03 41512.23 88888.00 2024-09-26 02:49:24.000 270 22463.95 197.03 41512.19 88888.00 2024-09-26 02:49:25.000 270 22463.93 196.95 41512.22 47583.33 2024-09-26 02:49:26.000 270 22463.91 196.90 41512.27 88888.00 2024-09-26 02:49:27.000 270 22463.93 196.94 41512.30 88888.00 2024-09-26 02:49:28.000 270 22463.96 196.99 41512.30 88888.00 2024-09-26 02:49:29.000 270 22463.96 196.98 41512.27 88888.00 2024-09-26 02:49:30.000 270 22463.91 196.90 41512.20 47583.30 2024-09-26 02:49:31.000 270 22463.88 196.82 41512.18 88888.00 2024-09-26 02:49:32.000 270 22463.93 196.83 41512.26 88888.00 2024-09-26 02:49:33.000 270 22463.93 196.89 41512.32 88888.00 2024-09-26 02:49:34.000 270 22463.85 196.91 41512.32 88888.00 2024-09-26 02:49:35.000 270 22463.81 196.93 41512.32 47583.29 2024-09-26 02:49:36.000 270 22463.81 196.94 41512.37 88888.00 2024-09-26 02:49:37.000 270 22463.84 196.99 41512.45 88888.00 2024-09-26 02:49:38.000 270 22463.90 197.06 41512.50 88888.00 2024-09-26 02:49:39.000 270 22463.98 197.10 41512.51 88888.00 2024-09-26 02:49:40.000 270 22463.96 197.10 41512.48 47583.30 2024-09-26 02:49:41.000 270 22463.85 197.03 41512.40 88888.00 2024-09-26 02:49:42.000 270 22463.77 196.94 41512.32 88888.00 2024-09-26 02:49:43.000 270 22463.79 196.89 41512.29 88888.00 2024-09-26 02:49:44.000 270 22463.84 196.88 41512.32 88888.00 2024-09-26 02:49:45.000 270 22463.87 196.89 41512.41 47583.27 2024-09-26 02:49:46.000 270 22463.90 196.91 41512.51 88888.00 2024-09-26 02:49:47.000 270 22463.92 196.91 41512.55 88888.00 2024-09-26 02:49:48.000 270 22463.92 196.97 41512.52 88888.00 2024-09-26 02:49:49.000 270 22463.92 197.03 41512.48 88888.00 2024-09-26 02:49:50.000 270 22463.94 197.00 41512.46 47583.29 2024-09-26 02:49:51.000 270 22463.96 196.92 41512.45 88888.00 2024-09-26 02:49:52.000 270 22463.98 196.87 41512.43 88888.00 2024-09-26 02:49:53.000 270 22463.96 196.88 41512.40 88888.00 2024-09-26 02:49:54.000 270 22463.94 196.92 41512.40 88888.00 2024-09-26 02:49:55.000 270 22463.96 196.92 41512.38 47583.28 2024-09-26 02:49:56.000 270 22464.00 196.92 41512.43 88888.00 2024-09-26 02:49:57.000 270 22464.02 197.00 41512.54 88888.00 2024-09-26 02:49:58.000 270 22464.00 197.04 41512.62 88888.00 2024-09-26 02:49:59.000 270 22463.98 197.01 41512.62 88888.00 2024-09-26 02:50:00.000 270 22463.97 196.97 41512.53 47583.31 2024-09-26 02:50:01.000 270 22463.95 196.94 41512.45 88888.00 2024-09-26 02:50:02.000 270 22463.94 196.94 41512.42 88888.00 2024-09-26 02:50:03.000 270 22463.98 196.94 41512.43 88888.00 2024-09-26 02:50:04.000 270 22464.04 196.96 41512.50 88888.00 2024-09-26 02:50:05.000 270 22464.09 196.99 41512.56 47583.29 2024-09-26 02:50:06.000 270 22464.06 196.99 41512.54 88888.00 2024-09-26 02:50:07.000 270 22463.98 196.99 41512.45 88888.00 2024-09-26 02:50:08.000 270 22463.93 196.97 41512.34 88888.00 2024-09-26 02:50:09.000 270 22463.92 196.91 41512.26 88888.00 2024-09-26 02:50:10.000 270 22463.90 196.87 41512.24 47583.28 2024-09-26 02:50:11.000 270 22463.89 196.90 41512.31 88888.00 2024-09-26 02:50:12.000 270 22463.88 196.94 41512.38 88888.00 2024-09-26 02:50:13.000 270 22463.88 196.93 41512.40 88888.00 2024-09-26 02:50:14.000 270 22463.86 196.92 41512.41 88888.00 2024-09-26 02:50:15.000 270 22463.85 196.96 41512.44 47583.32 2024-09-26 02:50:16.000 270 22463.87 196.95 41512.46 88888.00 2024-09-26 02:50:17.000 270 22463.92 196.88 41512.39 88888.00 2024-09-26 02:50:18.000 270 22463.94 196.82 41512.36 88888.00 2024-09-26 02:50:19.000 270 22463.93 196.85 41512.46 88888.00 2024-09-26 02:50:20.000 270 22463.92 196.94 41512.52 47583.25 2024-09-26 02:50:21.000 270 22463.88 196.99 41512.44 88888.00 2024-09-26 02:50:22.000 270 22463.86 197.00 41512.39 88888.00 2024-09-26 02:50:23.000 270 22463.91 197.00 41512.45 88888.00 2024-09-26 02:50:24.000 270 22463.98 196.98 41512.47 88888.00 2024-09-26 02:50:25.000 270 22464.00 196.96 41512.40 47583.26 2024-09-26 02:50:26.000 270 22463.94 196.96 41512.34 88888.00 2024-09-26 02:50:27.000 270 22463.90 197.05 41512.37 88888.00 2024-09-26 02:50:28.000 270 22463.91 197.14 41512.39 88888.00 2024-09-26 02:50:29.000 270 22463.97 197.18 41512.39 88888.00 2024-09-26 02:50:30.000 270 22464.02 197.19 41512.39 47583.26 2024-09-26 02:50:31.000 270 22464.03 197.15 41512.38 88888.00 2024-09-26 02:50:32.000 270 22464.00 197.06 41512.34 88888.00 2024-09-26 02:50:33.000 270 22463.94 197.02 41512.28 88888.00 2024-09-26 02:50:34.000 270 22463.92 197.01 41512.27 88888.00 2024-09-26 02:50:35.000 270 22463.96 196.99 41512.34 47583.23 2024-09-26 02:50:36.000 270 22463.98 196.96 41512.41 88888.00 2024-09-26 02:50:37.000 270 22463.99 196.96 41512.44 88888.00 2024-09-26 02:50:38.000 270 22463.99 196.98 41512.41 88888.00 2024-09-26 02:50:39.000 270 22463.95 196.97 41512.35 88888.00 2024-09-26 02:50:40.000 270 22463.93 196.95 41512.34 47583.24 2024-09-26 02:50:41.000 270 22463.94 196.94 41512.36 88888.00 2024-09-26 02:50:42.000 270 22463.96 196.97 41512.38 88888.00 2024-09-26 02:50:43.000 270 22463.98 197.01 41512.40 88888.00 2024-09-26 02:50:44.000 270 22463.98 197.06 41512.38 88888.00 2024-09-26 02:50:45.000 270 22463.98 197.12 41512.34 47583.23 2024-09-26 02:50:46.000 270 22463.98 197.17 41512.32 88888.00 2024-09-26 02:50:47.000 270 22463.94 197.18 41512.31 88888.00 2024-09-26 02:50:48.000 270 22463.90 197.15 41512.25 88888.00 2024-09-26 02:50:49.000 270 22463.91 197.14 41512.27 88888.00 2024-09-26 02:50:50.000 270 22463.93 197.13 41512.34 47583.23 2024-09-26 02:50:51.000 270 22463.90 197.10 41512.39 88888.00 2024-09-26 02:50:52.000 270 22463.88 197.06 41512.44 88888.00 2024-09-26 02:50:53.000 270 22463.93 197.03 41512.46 88888.00 2024-09-26 02:50:54.000 270 22463.98 197.06 41512.45 88888.00 2024-09-26 02:50:55.000 270 22463.97 197.13 41512.46 47583.18 2024-09-26 02:50:56.000 270 22463.92 197.17 41512.43 88888.00 2024-09-26 02:50:57.000 270 22463.87 197.15 41512.36 88888.00 2024-09-26 02:50:58.000 270 22463.87 197.11 41512.36 88888.00 2024-09-26 02:50:59.000 270 22463.90 197.10 41512.42 88888.00 2024-09-26 02:51:00.000 270 22463.92 197.11 41512.46 47583.21 2024-09-26 02:51:01.000 270 22463.88 197.07 41512.41 88888.00 2024-09-26 02:51:02.000 270 22463.84 197.04 41512.36 88888.00 2024-09-26 02:51:03.000 270 22463.83 197.08 41512.37 88888.00 2024-09-26 02:51:04.000 270 22463.85 197.10 41512.38 88888.00 2024-09-26 02:51:05.000 270 22463.86 197.07 41512.34 47583.21 2024-09-26 02:51:06.000 270 22463.85 197.06 41512.31 88888.00 2024-09-26 02:51:07.000 270 22463.82 197.06 41512.29 88888.00 2024-09-26 02:51:08.000 270 22463.81 197.03 41512.29 88888.00 2024-09-26 02:51:09.000 270 22463.82 197.09 41512.32 88888.00 2024-09-26 02:51:10.000 270 22463.84 197.19 41512.37 47583.20 2024-09-26 02:51:11.000 270 22463.85 197.24 41512.40 88888.00 2024-09-26 02:51:12.000 270 22463.87 197.22 41512.41 88888.00 2024-09-26 02:51:13.000 270 22463.85 197.16 41512.33 88888.00 2024-09-26 02:51:14.000 270 22463.82 197.15 41512.24 88888.00 2024-09-26 02:51:15.000 270 22463.82 197.13 41512.26 47583.20 2024-09-26 02:51:16.000 270 22463.84 197.10 41512.32 88888.00 2024-09-26 02:51:17.000 270 22463.89 197.14 41512.33 88888.00 2024-09-26 02:51:18.000 270 22463.93 197.21 41512.29 88888.00 2024-09-26 02:51:19.000 270 22463.94 197.23 41512.30 88888.00 2024-09-26 02:51:20.000 270 22463.93 197.20 41512.32 47583.21 2024-09-26 02:51:21.000 270 22463.84 197.15 41512.25 88888.00 2024-09-26 02:51:22.000 270 22463.77 197.14 41512.18 88888.00 2024-09-26 02:51:23.000 270 22463.80 197.20 41512.21 88888.00 2024-09-26 02:51:24.000 270 22463.84 197.24 41512.24 88888.00 2024-09-26 02:51:25.000 270 22463.79 197.16 41512.19 47583.26 2024-09-26 02:51:26.000 270 22463.74 197.10 41512.18 88888.00 2024-09-26 02:51:27.000 270 22463.80 197.18 41512.26 88888.00 2024-09-26 02:51:28.000 270 22463.84 197.22 41512.27 88888.00 2024-09-26 02:51:29.000 270 22463.79 197.17 41512.21 88888.00 2024-09-26 02:51:30.000 270 22463.74 197.16 41512.23 47583.19 2024-09-26 02:51:31.000 270 22463.79 197.17 41512.33 88888.00 2024-09-26 02:51:32.000 270 22463.85 197.16 41512.36 88888.00 2024-09-26 02:51:33.000 270 22463.85 197.13 41512.31 88888.00 2024-09-26 02:51:34.000 270 22463.81 197.13 41512.27 88888.00 2024-09-26 02:51:35.000 270 22463.77 197.17 41512.29 47583.24 2024-09-26 02:51:36.000 270 22463.77 197.23 41512.34 88888.00 2024-09-26 02:51:37.000 270 22463.77 197.26 41512.39 88888.00 2024-09-26 02:51:38.000 270 22463.73 197.25 41512.35 88888.00 2024-09-26 02:51:39.000 270 22463.71 197.26 41512.29 88888.00 2024-09-26 02:51:40.000 270 22463.74 197.29 41512.31 47583.19 2024-09-26 02:51:41.000 270 22463.76 197.27 41512.33 88888.00 2024-09-26 02:51:42.000 270 22463.76 197.24 41512.31 88888.00 2024-09-26 02:51:43.000 270 22463.75 197.21 41512.27 88888.00 2024-09-26 02:51:44.000 270 22463.78 197.23 41512.26 88888.00 2024-09-26 02:51:45.000 270 22463.80 197.28 41512.27 47583.22 2024-09-26 02:51:46.000 270 22463.77 197.32 41512.24 88888.00 2024-09-26 02:51:47.000 270 22463.77 197.28 41512.24 88888.00 2024-09-26 02:51:48.000 270 22463.81 197.21 41512.25 88888.00 2024-09-26 02:51:49.000 270 22463.82 197.13 41512.24 88888.00 2024-09-26 02:51:50.000 270 22463.77 197.13 41512.26 47583.19 2024-09-26 02:51:51.000 270 22463.72 197.17 41512.24 88888.00 2024-09-26 02:51:52.000 270 22463.74 197.20 41512.19 88888.00 2024-09-26 02:51:53.000 270 22463.80 197.23 41512.21 88888.00 2024-09-26 02:51:54.000 270 22463.79 197.23 41512.26 88888.00 2024-09-26 02:51:55.000 270 22463.77 197.23 41512.31 47583.18 2024-09-26 02:51:56.000 270 22463.78 197.24 41512.34 88888.00 2024-09-26 02:51:57.000 270 22463.76 197.22 41512.33 88888.00 2024-09-26 02:51:58.000 270 22463.69 197.20 41512.31 88888.00 2024-09-26 02:51:59.000 270 22463.68 197.21 41512.32 88888.00 2024-09-26 02:52:00.000 270 22463.69 197.23 41512.32 47583.21 2024-09-26 02:52:01.000 270 22463.69 197.22 41512.30 88888.00 2024-09-26 02:52:02.000 270 22463.67 197.21 41512.31 88888.00 2024-09-26 02:52:03.000 270 22463.63 197.22 41512.30 88888.00 2024-09-26 02:52:04.000 270 22463.63 197.25 41512.27 88888.00 2024-09-26 02:52:05.000 270 22463.66 197.24 41512.21 47583.16 2024-09-26 02:52:06.000 270 22463.65 197.25 41512.18 88888.00 2024-09-26 02:52:07.000 270 22463.60 197.30 41512.21 88888.00 2024-09-26 02:52:08.000 270 22463.62 197.32 41512.27 88888.00 2024-09-26 02:52:09.000 270 22463.68 197.34 41512.32 88888.00 2024-09-26 02:52:10.000 270 22463.73 197.40 41512.36 47583.18 2024-09-26 02:52:11.000 270 22463.72 197.41 41512.34 88888.00 2024-09-26 02:52:12.000 270 22463.69 197.40 41512.34 88888.00 2024-09-26 02:52:13.000 270 22463.70 197.40 41512.38 88888.00 2024-09-26 02:52:14.000 270 22463.69 197.39 41512.42 88888.00 2024-09-26 02:52:15.000 270 22463.66 197.40 41512.46 47583.16 2024-09-26 02:52:16.000 270 22463.62 197.41 41512.45 88888.00 2024-09-26 02:52:17.000 270 22463.61 197.35 41512.38 88888.00 2024-09-26 02:52:18.000 270 22463.64 197.32 41512.34 88888.00 2024-09-26 02:52:19.000 270 22463.67 197.42 41512.40 88888.00 2024-09-26 02:52:20.000 270 22463.66 197.48 41512.48 47583.18 2024-09-26 02:52:21.000 270 22463.65 197.44 41512.53 88888.00 2024-09-26 02:52:22.000 270 22463.65 197.43 41512.53 88888.00 2024-09-26 02:52:23.000 270 22463.62 197.47 41512.48 88888.00 2024-09-26 02:52:24.000 270 22463.56 197.44 41512.41 88888.00 2024-09-26 02:52:25.000 270 22463.56 197.37 41512.39 47583.21 2024-09-26 02:52:26.000 270 22463.61 197.33 41512.47 88888.00 2024-09-26 02:52:27.000 270 22463.63 197.35 41512.54 88888.00 2024-09-26 02:52:28.000 270 22463.58 197.38 41512.52 88888.00 2024-09-26 02:52:29.000 270 22463.54 197.35 41512.44 88888.00 2024-09-26 02:52:30.000 270 22463.56 197.27 41512.38 47583.18 2024-09-26 02:52:31.000 270 22463.62 197.23 41512.35 88888.00 2024-09-26 02:52:32.000 270 22463.68 197.27 41512.36 88888.00 2024-09-26 02:52:33.000 270 22463.70 197.29 41512.36 88888.00 2024-09-26 02:52:34.000 270 22463.68 197.27 41512.35 88888.00 2024-09-26 02:52:35.000 270 22463.61 197.27 41512.34 47583.21 2024-09-26 02:52:36.000 270 22463.55 197.30 41512.32 88888.00 2024-09-26 02:52:37.000 270 22463.53 197.35 41512.34 88888.00 2024-09-26 02:52:38.000 270 22463.57 197.41 41512.45 88888.00 2024-09-26 02:52:39.000 270 22463.59 197.41 41512.50 88888.00 2024-09-26 02:52:40.000 270 22463.56 197.33 41512.41 47583.15 2024-09-26 02:52:41.000 270 22463.57 197.28 41512.33 88888.00 2024-09-26 02:52:42.000 270 22463.62 197.33 41512.33 88888.00 2024-09-26 02:52:43.000 270 22463.62 197.35 41512.34 88888.00 2024-09-26 02:52:44.000 270 22463.56 197.29 41512.33 88888.00 2024-09-26 02:52:45.000 270 22463.52 197.28 41512.39 47583.19 2024-09-26 02:52:46.000 270 22463.54 197.28 41512.45 88888.00 2024-09-26 02:52:47.000 270 22463.50 197.20 41512.38 88888.00 2024-09-26 02:52:48.000 270 22463.44 197.16 41512.29 88888.00 2024-09-26 02:52:49.000 270 22463.46 197.19 41512.31 88888.00 2024-09-26 02:52:50.000 270 22463.56 197.25 41512.36 47583.15 2024-09-26 02:52:51.000 270 22463.64 197.29 41512.40 88888.00 2024-09-26 02:52:52.000 270 22463.62 197.32 41512.48 88888.00 2024-09-26 02:52:53.000 270 22463.58 197.32 41512.54 88888.00 2024-09-26 02:52:54.000 270 22463.58 197.32 41512.50 88888.00 2024-09-26 02:52:55.000 270 22463.59 197.31 41512.43 47583.14 2024-09-26 02:52:56.000 270 22463.58 197.27 41512.37 88888.00 2024-09-26 02:52:57.000 270 22463.56 197.24 41512.38 88888.00 2024-09-26 02:52:58.000 270 22463.59 197.23 41512.45 88888.00 2024-09-26 02:52:59.000 270 22463.62 197.23 41512.50 88888.00 2024-09-26 02:53:00.000 270 22463.63 197.22 41512.48 47583.16 2024-09-26 02:53:01.000 270 22463.59 197.22 41512.46 88888.00 2024-09-26 02:53:02.000 270 22463.52 197.22 41512.49 88888.00 2024-09-26 02:53:03.000 270 22463.50 197.20 41512.54 88888.00 2024-09-26 02:53:04.000 270 22463.54 197.17 41512.53 88888.00 2024-09-26 02:53:05.000 270 22463.61 197.14 41512.50 47583.16 2024-09-26 02:53:06.000 270 22463.67 197.12 41512.50 88888.00 2024-09-26 02:53:07.000 270 22463.72 197.13 41512.54 88888.00 2024-09-26 02:53:08.000 270 22463.70 197.16 41512.57 88888.00 2024-09-26 02:53:09.000 270 22463.65 197.17 41512.47 88888.00 2024-09-26 02:53:10.000 270 22463.62 197.17 41512.37 47583.16 2024-09-26 02:53:11.000 270 22463.67 197.16 41512.36 88888.00 2024-09-26 02:53:12.000 270 22463.71 197.09 41512.39 88888.00 2024-09-26 02:53:13.000 270 22463.73 197.02 41512.41 88888.00 2024-09-26 02:53:14.000 270 22463.75 197.06 41512.45 88888.00 2024-09-26 02:53:15.000 270 22463.76 197.14 41512.54 47583.16 2024-09-26 02:53:16.000 270 22463.72 197.15 41512.61 88888.00 2024-09-26 02:53:17.000 270 22463.66 197.12 41512.56 88888.00 2024-09-26 02:53:18.000 270 22463.65 197.13 41512.50 88888.00 2024-09-26 02:53:19.000 270 22463.68 197.14 41512.48 88888.00 2024-09-26 02:53:20.000 270 22463.66 197.07 41512.41 47583.17 2024-09-26 02:53:21.000 270 22463.60 196.98 41512.33 88888.00 2024-09-26 02:53:22.000 270 22463.57 196.94 41512.31 88888.00 2024-09-26 02:53:23.000 270 22463.60 196.90 41512.29 88888.00 2024-09-26 02:53:24.000 270 22463.66 196.88 41512.31 88888.00 2024-09-26 02:53:25.000 270 22463.70 196.94 41512.43 47583.21 2024-09-26 02:53:26.000 270 22463.69 197.00 41512.50 88888.00 2024-09-26 02:53:27.000 270 22463.69 197.02 41512.46 88888.00 2024-09-26 02:53:28.000 270 22463.71 197.01 41512.41 88888.00 2024-09-26 02:53:29.000 270 22463.69 196.96 41512.37 88888.00 2024-09-26 02:53:30.000 270 22463.66 196.90 41512.34 47583.19 2024-09-26 02:53:31.000 270 22463.66 196.89 41512.32 88888.00 2024-09-26 02:53:32.000 270 22463.67 196.94 41512.29 88888.00 2024-09-26 02:53:33.000 270 22463.69 196.99 41512.32 88888.00 2024-09-26 02:53:34.000 270 22463.74 197.01 41512.48 88888.00 2024-09-26 02:53:35.000 270 22463.79 197.00 41512.61 47583.22 2024-09-26 02:53:36.000 270 22463.81 196.98 41512.62 88888.00 2024-09-26 02:53:37.000 270 22463.78 196.96 41512.57 88888.00 2024-09-26 02:53:38.000 270 22463.75 196.94 41512.52 88888.00 2024-09-26 02:53:39.000 270 22463.71 196.91 41512.47 88888.00 2024-09-26 02:53:40.000 270 22463.70 196.84 41512.43 47583.23 2024-09-26 02:53:41.000 270 22463.76 196.83 41512.46 88888.00 2024-09-26 02:53:42.000 270 22463.80 196.90 41512.56 88888.00 2024-09-26 02:53:43.000 270 22463.74 196.96 41512.61 88888.00 2024-09-26 02:53:44.000 270 22463.68 196.93 41512.54 88888.00 2024-09-26 02:53:45.000 270 22463.65 196.79 41512.39 47583.27 2024-09-26 02:53:46.000 270 22463.61 196.70 41512.28 88888.00 2024-09-26 02:53:47.000 270 22463.62 196.76 41512.33 88888.00 2024-09-26 02:53:48.000 270 22463.67 196.83 41512.46 88888.00 2024-09-26 02:53:49.000 270 22463.74 196.79 41512.53 88888.00 2024-09-26 02:53:50.000 270 22463.81 196.78 41512.54 47583.23 2024-09-26 02:53:51.000 270 22463.82 196.83 41512.56 88888.00 2024-09-26 02:53:52.000 270 22463.77 196.85 41512.60 88888.00 2024-09-26 02:53:53.000 270 22463.71 196.82 41512.57 88888.00 2024-09-26 02:53:54.000 270 22463.68 196.75 41512.52 88888.00 2024-09-26 02:53:55.000 270 22463.66 196.66 41512.48 47583.22 2024-09-26 02:53:56.000 270 22463.66 196.64 41512.51 88888.00 2024-09-26 02:53:57.000 270 22463.68 196.68 41512.57 88888.00 2024-09-26 02:53:58.000 270 22463.67 196.71 41512.55 88888.00 2024-09-26 02:53:59.000 270 22463.65 196.71 41512.46 88888.00 2024-09-26 02:54:00.000 270 22463.66 196.71 41512.43 47583.27 2024-09-26 02:54:01.000 270 22463.68 196.74 41512.51 88888.00 2024-09-26 02:54:02.000 270 22463.70 196.72 41512.56 88888.00 2024-09-26 02:54:03.000 270 22463.72 196.64 41512.55 88888.00 2024-09-26 02:54:04.000 270 22463.72 196.58 41512.54 88888.00 2024-09-26 02:54:05.000 270 22463.66 196.54 41512.53 47583.25 2024-09-26 02:54:06.000 270 22463.61 196.54 41512.55 88888.00 2024-09-26 02:54:07.000 270 22463.64 196.55 41512.61 88888.00 2024-09-26 02:54:08.000 270 22463.69 196.49 41512.59 88888.00 2024-09-26 02:54:09.000 270 22463.73 196.41 41512.55 88888.00 2024-09-26 02:54:10.000 270 22463.74 196.36 41512.55 47583.31 2024-09-26 02:54:11.000 270 22463.69 196.30 41512.51 88888.00 2024-09-26 02:54:12.000 270 22463.63 196.26 41512.48 88888.00 2024-09-26 02:54:13.000 270 22463.62 196.28 41512.51 88888.00 2024-09-26 02:54:14.000 270 22463.66 196.30 41512.54 88888.00 2024-09-26 02:54:15.000 270 22463.68 196.31 41512.54 47583.28 2024-09-26 02:54:16.000 270 22463.69 196.34 41512.50 88888.00 2024-09-26 02:54:17.000 270 22463.70 196.36 41512.51 88888.00 2024-09-26 02:54:18.000 270 22463.73 196.32 41512.55 88888.00 2024-09-26 02:54:19.000 270 22463.74 196.28 41512.57 88888.00 2024-09-26 02:54:20.000 270 22463.75 196.27 41512.61 47583.34 2024-09-26 02:54:21.000 270 22463.73 196.23 41512.61 88888.00 2024-09-26 02:54:22.000 270 22463.72 196.16 41512.59 88888.00 2024-09-26 02:54:23.000 270 22463.75 196.12 41512.64 88888.00 2024-09-26 02:54:24.000 270 22463.79 196.08 41512.70 88888.00 2024-09-26 02:54:25.000 270 22463.81 196.04 41512.72 47583.32 2024-09-26 02:54:26.000 270 22463.77 196.03 41512.69 88888.00 2024-09-26 02:54:27.000 270 22463.72 196.00 41512.64 88888.00 2024-09-26 02:54:28.000 270 22463.68 195.92 41512.61 88888.00 2024-09-26 02:54:29.000 270 22463.68 195.90 41512.61 88888.00 2024-09-26 02:54:30.000 270 22463.70 195.93 41512.61 47583.28 2024-09-26 02:54:31.000 270 22463.75 195.95 41512.62 88888.00 2024-09-26 02:54:32.000 270 22463.77 195.89 41512.64 88888.00 2024-09-26 02:54:33.000 270 22463.78 195.82 41512.68 88888.00 2024-09-26 02:54:34.000 270 22463.83 195.85 41512.78 88888.00 2024-09-26 02:54:35.000 270 22463.86 195.87 41512.80 47583.31 2024-09-26 02:54:36.000 270 22463.80 195.80 41512.66 88888.00 2024-09-26 02:54:37.000 270 22463.73 195.77 41512.54 88888.00 2024-09-26 02:54:38.000 270 22463.72 195.82 41512.53 88888.00 2024-09-26 02:54:39.000 270 22463.71 195.79 41512.54 88888.00 2024-09-26 02:54:40.000 270 22463.72 195.73 41512.54 47583.29 2024-09-26 02:54:41.000 270 22463.77 195.76 41512.54 88888.00 2024-09-26 02:54:42.000 270 22463.82 195.87 41512.59 88888.00 2024-09-26 02:54:43.000 270 22463.82 195.89 41512.61 88888.00 2024-09-26 02:54:44.000 270 22463.78 195.82 41512.54 88888.00 2024-09-26 02:54:45.000 270 22463.73 195.75 41512.44 47583.31 2024-09-26 02:54:46.000 270 22463.71 195.73 41512.42 88888.00 2024-09-26 02:54:47.000 270 22463.72 195.77 41512.46 88888.00 2024-09-26 02:54:48.000 270 22463.72 195.84 41512.51 88888.00 2024-09-26 02:54:49.000 270 22463.69 195.88 41512.54 88888.00 2024-09-26 02:54:50.000 270 22463.67 195.88 41512.54 47583.26 2024-09-26 02:54:51.000 270 22463.71 195.87 41512.54 88888.00 2024-09-26 02:54:52.000 270 22463.72 195.89 41512.53 88888.00 2024-09-26 02:54:53.000 270 22463.68 195.95 41512.54 88888.00 2024-09-26 02:54:54.000 270 22463.70 195.98 41512.57 88888.00 2024-09-26 02:54:55.000 270 22463.76 196.01 41512.57 47583.25 2024-09-26 02:54:56.000 270 22463.81 196.09 41512.57 88888.00 2024-09-26 02:54:57.000 270 22463.83 196.13 41512.59 88888.00 2024-09-26 02:54:58.000 270 22463.78 196.04 41512.56 88888.00 2024-09-26 02:54:59.000 270 22463.71 196.00 41512.48 88888.00 2024-09-26 02:55:00.000 270 22463.70 196.05 41512.46 47583.26 2024-09-26 02:55:01.000 270 22463.70 196.03 41512.49 88888.00 2024-09-26 02:55:02.000 270 22463.69 196.00 41512.50 88888.00 2024-09-26 02:55:03.000 270 22463.74 196.05 41512.52 88888.00 2024-09-26 02:55:04.000 270 22463.81 196.10 41512.53 88888.00 2024-09-26 02:55:05.000 270 22463.83 196.13 41512.55 47583.25 2024-09-26 02:55:06.000 270 22463.82 196.12 41512.59 88888.00 2024-09-26 02:55:07.000 270 22463.83 196.07 41512.60 88888.00 2024-09-26 02:55:08.000 270 22463.83 195.96 41512.55 88888.00 2024-09-26 02:55:09.000 270 22463.82 195.90 41512.48 88888.00 2024-09-26 02:55:10.000 270 22463.83 195.96 41512.48 47583.30 2024-09-26 02:55:11.000 270 22463.84 196.04 41512.48 88888.00 2024-09-26 02:55:12.000 270 22463.85 196.04 41512.48 88888.00 2024-09-26 02:55:13.000 270 22463.88 196.00 41512.49 88888.00 2024-09-26 02:55:14.000 270 22463.88 195.96 41512.43 88888.00 2024-09-26 02:55:15.000 270 22463.88 195.96 41512.37 47583.30 2024-09-26 02:55:16.000 270 22463.89 195.93 41512.36 88888.00 2024-09-26 02:55:17.000 270 22463.86 195.84 41512.35 88888.00 2024-09-26 02:55:18.000 270 22463.85 195.79 41512.38 88888.00 2024-09-26 02:55:19.000 270 22463.90 195.79 41512.44 88888.00 2024-09-26 02:55:20.000 270 22463.96 195.79 41512.45 47583.35 2024-09-26 02:55:21.000 270 22463.95 195.76 41512.40 88888.00 2024-09-26 02:55:22.000 270 22463.90 195.72 41512.35 88888.00 2024-09-26 02:55:23.000 270 22463.90 195.70 41512.34 88888.00 2024-09-26 02:55:24.000 270 22463.98 195.74 41512.41 88888.00 2024-09-26 02:55:25.000 270 22464.02 195.75 41512.48 47583.36 2024-09-26 02:55:26.000 270 22463.97 195.73 41512.49 88888.00 2024-09-26 02:55:27.000 270 22463.94 195.68 41512.48 88888.00 2024-09-26 02:55:28.000 270 22463.97 195.65 41512.47 88888.00 2024-09-26 02:55:29.000 270 22464.00 195.68 41512.50 88888.00 2024-09-26 02:55:30.000 270 22464.06 195.71 41512.56 47583.33 2024-09-26 02:55:31.000 270 22464.07 195.61 41512.52 88888.00 2024-09-26 02:55:32.000 270 22464.03 195.52 41512.43 88888.00 2024-09-26 02:55:33.000 270 22464.03 195.55 41512.41 88888.00 2024-09-26 02:55:34.000 270 22464.06 195.59 41512.39 88888.00 2024-09-26 02:55:35.000 270 22464.03 195.57 41512.36 47583.33 2024-09-26 02:55:36.000 270 22463.97 195.52 41512.34 88888.00 2024-09-26 02:55:37.000 270 22463.95 195.49 41512.35 88888.00 2024-09-26 02:55:38.000 270 22464.00 195.49 41512.38 88888.00 2024-09-26 02:55:39.000 270 22463.98 195.43 41512.32 88888.00 2024-09-26 02:55:40.000 270 22463.91 195.37 41512.28 47583.33 2024-09-26 02:55:41.000 270 22463.95 195.39 41512.39 88888.00 2024-09-26 02:55:42.000 270 22464.04 195.43 41512.52 88888.00 2024-09-26 02:55:43.000 270 22464.04 195.41 41512.48 88888.00 2024-09-26 02:55:44.000 270 22463.97 195.37 41512.39 88888.00 2024-09-26 02:55:45.000 270 22463.90 195.36 41512.37 47583.37 2024-09-26 02:55:46.000 270 22463.88 195.37 41512.38 88888.00 2024-09-26 02:55:47.000 270 22463.87 195.39 41512.34 88888.00 2024-09-26 02:55:48.000 270 22463.87 195.44 41512.34 88888.00 2024-09-26 02:55:49.000 270 22463.90 195.50 41512.41 88888.00 2024-09-26 02:55:50.000 270 22463.92 195.51 41512.44 47583.35 2024-09-26 02:55:51.000 270 22463.92 195.43 41512.40 88888.00 2024-09-26 02:55:52.000 270 22463.98 195.39 41512.40 88888.00 2024-09-26 02:55:53.000 270 22464.02 195.38 41512.47 88888.00 2024-09-26 02:55:54.000 270 22463.99 195.37 41512.53 88888.00 2024-09-26 02:55:55.000 270 22463.93 195.35 41512.56 47583.39 2024-09-26 02:55:56.000 270 22463.90 195.35 41512.57 88888.00 2024-09-26 02:55:57.000 270 22463.93 195.34 41512.56 88888.00 2024-09-26 02:55:58.000 270 22463.98 195.31 41512.51 88888.00 2024-09-26 02:55:59.000 270 22463.98 195.25 41512.44 88888.00 2024-09-26 02:56:00.000 270 22463.97 195.22 41512.44 47583.37 2024-09-26 02:56:01.000 270 22464.03 195.25 41512.56 88888.00 2024-09-26 02:56:02.000 270 22464.03 195.26 41512.62 88888.00 2024-09-26 02:56:03.000 270 22463.94 195.20 41512.56 88888.00 2024-09-26 02:56:04.000 270 22463.90 195.12 41512.51 88888.00 2024-09-26 02:56:05.000 270 22463.95 195.15 41512.53 47583.39 2024-09-26 02:56:06.000 270 22464.02 195.22 41512.56 88888.00 2024-09-26 02:56:07.000 270 22464.03 195.23 41512.53 88888.00 2024-09-26 02:56:08.000 270 22464.00 195.21 41512.47 88888.00 2024-09-26 02:56:09.000 270 22463.94 195.18 41512.46 88888.00 2024-09-26 02:56:10.000 270 22463.93 195.11 41512.46 47583.39 2024-09-26 02:56:11.000 270 22463.98 195.03 41512.51 88888.00 2024-09-26 02:56:12.000 270 22464.02 195.07 41512.65 88888.00 2024-09-26 02:56:13.000 270 22464.02 195.14 41512.74 88888.00 2024-09-26 02:56:14.000 270 22464.01 195.16 41512.71 88888.00 2024-09-26 02:56:15.000 270 22464.02 195.12 41512.66 47583.39 2024-09-26 02:56:16.000 270 22464.00 195.05 41512.64 88888.00 2024-09-26 02:56:17.000 270 22463.96 194.97 41512.61 88888.00 2024-09-26 02:56:18.000 270 22463.94 194.94 41512.58 88888.00 2024-09-26 02:56:19.000 270 22463.98 194.97 41512.57 88888.00 2024-09-26 02:56:20.000 270 22463.99 195.01 41512.57 47583.40 2024-09-26 02:56:21.000 270 22463.95 195.00 41512.52 88888.00 2024-09-26 02:56:22.000 270 22463.92 194.99 41512.50 88888.00 2024-09-26 02:56:23.000 270 22463.96 194.99 41512.53 88888.00 2024-09-26 02:56:24.000 270 22463.98 194.96 41512.49 88888.00 2024-09-26 02:56:25.000 270 22463.97 194.96 41512.44 47583.40 2024-09-26 02:56:26.000 270 22463.97 195.00 41512.47 88888.00 2024-09-26 02:56:27.000 270 22463.97 195.07 41512.53 88888.00 2024-09-26 02:56:28.000 270 22463.97 195.18 41512.57 88888.00 2024-09-26 02:56:29.000 270 22463.98 195.21 41512.59 88888.00 2024-09-26 02:56:30.000 270 22464.03 195.16 41512.62 47583.42 2024-09-26 02:56:31.000 270 22464.15 195.16 41512.64 88888.00 2024-09-26 02:56:32.000 270 22464.22 195.24 41512.62 88888.00 2024-09-26 02:56:33.000 270 22464.23 195.24 41512.52 88888.00 2024-09-26 02:56:34.000 270 22464.19 195.16 41512.44 88888.00 2024-09-26 02:56:35.000 270 22464.10 195.09 41512.41 47583.38 2024-09-26 02:56:36.000 270 22464.01 195.03 41512.37 88888.00 2024-09-26 02:56:37.000 270 22463.98 195.00 41512.32 88888.00 2024-09-26 02:56:38.000 270 22464.03 195.03 41512.34 88888.00 2024-09-26 02:56:39.000 270 22464.12 195.07 41512.43 88888.00 2024-09-26 02:56:40.000 270 22464.15 195.02 41512.48 47583.44 2024-09-26 02:56:41.000 270 22464.09 194.91 41512.48 88888.00 2024-09-26 02:56:42.000 270 22464.03 194.84 41512.43 88888.00 2024-09-26 02:56:43.000 270 22464.03 194.83 41512.34 88888.00 2024-09-26 02:56:44.000 270 22464.04 194.82 41512.28 88888.00 2024-09-26 02:56:45.000 270 22464.04 194.78 41512.33 47583.45 2024-09-26 02:56:46.000 270 22464.09 194.75 41512.41 88888.00 2024-09-26 02:56:47.000 270 22464.19 194.79 41512.45 88888.00 2024-09-26 02:56:48.000 270 22464.28 194.85 41512.49 88888.00 2024-09-26 02:56:49.000 270 22464.28 194.79 41512.48 88888.00 2024-09-26 02:56:50.000 270 22464.23 194.71 41512.43 47583.41 2024-09-26 02:56:51.000 270 22464.19 194.69 41512.46 88888.00 2024-09-26 02:56:52.000 270 22464.16 194.71 41512.55 88888.00 2024-09-26 02:56:53.000 270 22464.13 194.72 41512.61 88888.00 2024-09-26 02:56:54.000 270 22464.10 194.74 41512.57 88888.00 2024-09-26 02:56:55.000 270 22464.10 194.74 41512.52 47583.44 2024-09-26 02:56:56.000 270 22464.14 194.73 41512.54 88888.00 2024-09-26 02:56:57.000 270 22464.15 194.69 41512.56 88888.00 2024-09-26 02:56:58.000 270 22464.12 194.66 41512.54 88888.00 2024-09-26 02:56:59.000 270 22464.08 194.66 41512.51 88888.00 2024-09-26 02:57:00.000 270 22464.06 194.71 41512.51 47583.43 2024-09-26 02:57:01.000 270 22464.06 194.77 41512.50 88888.00 2024-09-26 02:57:02.000 270 22464.09 194.76 41512.52 88888.00 2024-09-26 02:57:03.000 270 22464.10 194.71 41512.53 88888.00 2024-09-26 02:57:04.000 270 22464.12 194.71 41512.51 88888.00 2024-09-26 02:57:05.000 270 22464.15 194.77 41512.53 47583.39 2024-09-26 02:57:06.000 270 22464.15 194.81 41512.55 88888.00 2024-09-26 02:57:07.000 270 22464.08 194.81 41512.51 88888.00 2024-09-26 02:57:08.000 270 22464.05 194.73 41512.44 88888.00 2024-09-26 02:57:09.000 270 22464.07 194.65 41512.43 88888.00 2024-09-26 02:57:10.000 270 22464.07 194.61 41512.46 47583.39 2024-09-26 02:57:11.000 270 22464.08 194.61 41512.50 88888.00 2024-09-26 02:57:12.000 270 22464.15 194.65 41512.55 88888.00 2024-09-26 02:57:13.000 270 22464.23 194.71 41512.55 88888.00 2024-09-26 02:57:14.000 270 22464.25 194.70 41512.52 88888.00 2024-09-26 02:57:15.000 270 22464.22 194.69 41512.53 47583.39 2024-09-26 02:57:16.000 270 22464.23 194.72 41512.55 88888.00 2024-09-26 02:57:17.000 270 22464.26 194.71 41512.56 88888.00 2024-09-26 02:57:18.000 270 22464.28 194.65 41512.61 88888.00 2024-09-26 02:57:19.000 270 22464.26 194.55 41512.61 88888.00 2024-09-26 02:57:20.000 270 22464.22 194.52 41512.52 47583.46 2024-09-26 02:57:21.000 270 22464.18 194.53 41512.45 88888.00 2024-09-26 02:57:22.000 270 22464.17 194.50 41512.43 88888.00 2024-09-26 02:57:23.000 270 22464.20 194.47 41512.49 88888.00 2024-09-26 02:57:24.000 270 22464.23 194.47 41512.54 88888.00 2024-09-26 02:57:25.000 270 22464.19 194.43 41512.49 47583.43 2024-09-26 02:57:26.000 270 22464.11 194.40 41512.48 88888.00 2024-09-26 02:57:27.000 270 22464.10 194.41 41512.50 88888.00 2024-09-26 02:57:28.000 270 22464.17 194.39 41512.50 88888.00 2024-09-26 02:57:29.000 270 22464.18 194.37 41512.48 88888.00 2024-09-26 02:57:30.000 270 22464.14 194.36 41512.46 47583.46 2024-09-26 02:57:31.000 270 22464.13 194.38 41512.46 88888.00 2024-09-26 02:57:32.000 270 22464.19 194.37 41512.52 88888.00 2024-09-26 02:57:33.000 270 22464.21 194.33 41512.54 88888.00 2024-09-26 02:57:34.000 270 22464.15 194.31 41512.44 88888.00 2024-09-26 02:57:35.000 270 22464.10 194.32 41512.38 47583.46 2024-09-26 02:57:36.000 270 22464.15 194.37 41512.46 88888.00 2024-09-26 02:57:37.000 270 22464.20 194.49 41512.56 88888.00 2024-09-26 02:57:38.000 270 22464.19 194.61 41512.56 88888.00 2024-09-26 02:57:39.000 270 22464.17 194.67 41512.57 88888.00 2024-09-26 02:57:40.000 270 22464.17 194.66 41512.60 47583.45 2024-09-26 02:57:41.000 270 22464.17 194.59 41512.54 88888.00 2024-09-26 02:57:42.000 270 22464.15 194.57 41512.47 88888.00 2024-09-26 02:57:43.000 270 22464.11 194.58 41512.44 88888.00 2024-09-26 02:57:44.000 270 22464.08 194.54 41512.43 88888.00 2024-09-26 02:57:45.000 270 22464.06 194.51 41512.45 47583.38 2024-09-26 02:57:46.000 270 22464.02 194.53 41512.49 88888.00 2024-09-26 02:57:47.000 270 22463.99 194.55 41512.52 88888.00 2024-09-26 02:57:48.000 270 22463.99 194.58 41512.57 88888.00 2024-09-26 02:57:49.000 270 22464.01 194.58 41512.60 88888.00 2024-09-26 02:57:50.000 270 22464.05 194.55 41512.55 47583.37 2024-09-26 02:57:51.000 270 22464.07 194.59 41512.53 88888.00 2024-09-26 02:57:52.000 270 22464.08 194.64 41512.55 88888.00 2024-09-26 02:57:53.000 270 22464.08 194.63 41512.57 88888.00 2024-09-26 02:57:54.000 270 22464.13 194.64 41512.62 88888.00 2024-09-26 02:57:55.000 270 22464.16 194.71 41512.68 47583.39 2024-09-26 02:57:56.000 270 22464.15 194.74 41512.67 88888.00 2024-09-26 02:57:57.000 270 22464.16 194.69 41512.62 88888.00 2024-09-26 02:57:58.000 270 22464.21 194.66 41512.57 88888.00 2024-09-26 02:57:59.000 270 22464.22 194.65 41512.56 88888.00 2024-09-26 02:58:00.000 270 22464.19 194.62 41512.58 47583.38 2024-09-26 02:58:01.000 270 22464.18 194.59 41512.59 88888.00 2024-09-26 02:58:02.000 270 22464.15 194.61 41512.56 88888.00 2024-09-26 02:58:03.000 270 22464.12 194.62 41512.52 88888.00 2024-09-26 02:58:04.000 270 22464.15 194.61 41512.46 88888.00 2024-09-26 02:58:05.000 270 22464.20 194.57 41512.44 47583.45 2024-09-26 02:58:06.000 270 22464.20 194.51 41512.43 88888.00 2024-09-26 02:58:07.000 270 22464.17 194.41 41512.39 88888.00 2024-09-26 02:58:08.000 270 22464.17 194.36 41512.36 88888.00 2024-09-26 02:58:09.000 270 22464.20 194.35 41512.42 88888.00 2024-09-26 02:58:10.000 270 22464.22 194.34 41512.51 47583.38 2024-09-26 02:58:11.000 270 22464.24 194.33 41512.57 88888.00 2024-09-26 02:58:12.000 270 22464.19 194.36 41512.59 88888.00 2024-09-26 02:58:13.000 270 22464.09 194.38 41512.58 88888.00 2024-09-26 02:58:14.000 270 22464.06 194.35 41512.55 88888.00 2024-09-26 02:58:15.000 270 22464.08 194.34 41512.53 47583.38 2024-09-26 02:58:16.000 270 22464.10 194.38 41512.54 88888.00 2024-09-26 02:58:17.000 270 22464.09 194.37 41512.52 88888.00 2024-09-26 02:58:18.000 270 22464.08 194.34 41512.52 88888.00 2024-09-26 02:58:19.000 270 22464.12 194.37 41512.57 88888.00 2024-09-26 02:58:20.000 270 22464.15 194.33 41512.59 47583.35 2024-09-26 02:58:21.000 270 22464.14 194.30 41512.60 88888.00 2024-09-26 02:58:22.000 270 22464.18 194.36 41512.69 88888.00 2024-09-26 02:58:23.000 270 22464.21 194.38 41512.74 88888.00 2024-09-26 02:58:24.000 270 22464.18 194.33 41512.71 88888.00 2024-09-26 02:58:25.000 270 22464.11 194.30 41512.64 47583.37 2024-09-26 02:58:26.000 270 22464.06 194.32 41512.62 88888.00 2024-09-26 02:58:27.000 270 22464.07 194.41 41512.70 88888.00 2024-09-26 02:58:28.000 270 22464.14 194.47 41512.81 88888.00 2024-09-26 02:58:29.000 270 22464.16 194.44 41512.82 88888.00 2024-09-26 02:58:30.000 270 22464.11 194.38 41512.73 47583.32 2024-09-26 02:58:31.000 270 22464.06 194.35 41512.61 88888.00 2024-09-26 02:58:32.000 270 22464.07 194.34 41512.52 88888.00 2024-09-26 02:58:33.000 270 22464.06 194.31 41512.50 88888.00 2024-09-26 02:58:34.000 270 22464.05 194.28 41512.46 88888.00 2024-09-26 02:58:35.000 270 22464.10 194.30 41512.44 47583.35 2024-09-26 02:58:36.000 270 22464.15 194.29 41512.51 88888.00 2024-09-26 02:58:37.000 270 22464.12 194.25 41512.60 88888.00 2024-09-26 02:58:38.000 270 22464.08 194.26 41512.62 88888.00 2024-09-26 02:58:39.000 270 22464.08 194.28 41512.59 88888.00 2024-09-26 02:58:40.000 270 22464.11 194.28 41512.57 47583.38 2024-09-26 02:58:41.000 270 22464.15 194.26 41512.59 88888.00 2024-09-26 02:58:42.000 270 22464.20 194.24 41512.53 88888.00 2024-09-26 02:58:43.000 270 22464.22 194.25 41512.46 88888.00 2024-09-26 02:58:44.000 270 22464.15 194.28 41512.47 88888.00 2024-09-26 02:58:45.000 270 22464.08 194.23 41512.50 47583.37 2024-09-26 02:58:46.000 270 22464.14 194.20 41512.57 88888.00 2024-09-26 02:58:47.000 270 22464.27 194.25 41512.62 88888.00 2024-09-26 02:58:48.000 270 22464.32 194.25 41512.56 88888.00 2024-09-26 02:58:49.000 270 22464.26 194.18 41512.45 88888.00 2024-09-26 02:58:50.000 270 22464.18 194.14 41512.41 47583.44 2024-09-26 02:58:51.000 270 22464.17 194.16 41512.44 88888.00 2024-09-26 02:58:52.000 270 22464.25 194.22 41512.48 88888.00 2024-09-26 02:58:53.000 270 22464.35 194.28 41512.53 88888.00 2024-09-26 02:58:54.000 270 22464.40 194.30 41512.54 88888.00 2024-09-26 02:58:55.000 270 22464.35 194.28 41512.52 47583.40 2024-09-26 02:58:56.000 270 22464.29 194.19 41512.45 88888.00 2024-09-26 02:58:57.000 270 22464.25 194.06 41512.38 88888.00 2024-09-26 02:58:58.000 270 22464.23 194.01 41512.43 88888.00 2024-09-26 02:58:59.000 270 22464.25 194.04 41512.50 88888.00 2024-09-26 02:59:00.000 270 22464.29 194.09 41512.54 47583.44 2024-09-26 02:59:01.000 270 22464.33 194.12 41512.56 88888.00 2024-09-26 02:59:02.000 270 22464.32 194.09 41512.59 88888.00 2024-09-26 02:59:03.000 270 22464.31 194.07 41512.63 88888.00 2024-09-26 02:59:04.000 270 22464.31 194.04 41512.62 88888.00 2024-09-26 02:59:05.000 270 22464.29 193.99 41512.52 47583.41 2024-09-26 02:59:06.000 270 22464.24 193.94 41512.45 88888.00 2024-09-26 02:59:07.000 270 22464.21 193.88 41512.42 88888.00 2024-09-26 02:59:08.000 270 22464.26 193.85 41512.43 88888.00 2024-09-26 02:59:09.000 270 22464.31 193.86 41512.52 88888.00 2024-09-26 02:59:10.000 270 22464.33 193.91 41512.59 47583.40 2024-09-26 02:59:11.000 270 22464.32 193.94 41512.55 88888.00 2024-09-26 02:59:12.000 270 22464.30 193.95 41512.47 88888.00 2024-09-26 02:59:13.000 270 22464.28 193.93 41512.46 88888.00 2024-09-26 02:59:14.000 270 22464.25 193.94 41512.52 88888.00 2024-09-26 02:59:15.000 270 22464.23 193.96 41512.57 47583.42 2024-09-26 02:59:16.000 270 22464.22 193.91 41512.53 88888.00 2024-09-26 02:59:17.000 270 22464.21 193.88 41512.47 88888.00 2024-09-26 02:59:18.000 270 22464.21 193.91 41512.46 88888.00 2024-09-26 02:59:19.000 270 22464.20 193.95 41512.49 88888.00 2024-09-26 02:59:20.000 270 22464.20 193.99 41512.53 47583.35 2024-09-26 02:59:21.000 270 22464.21 194.01 41512.50 88888.00 2024-09-26 02:59:22.000 270 22464.22 194.02 41512.38 88888.00 2024-09-26 02:59:23.000 270 22464.21 194.02 41512.27 88888.00 2024-09-26 02:59:24.000 270 22464.22 194.02 41512.22 88888.00 2024-09-26 02:59:25.000 270 22464.27 194.04 41512.27 47583.39 2024-09-26 02:59:26.000 270 22464.31 194.06 41512.35 88888.00 2024-09-26 02:59:27.000 270 22464.33 194.07 41512.44 88888.00 2024-09-26 02:59:28.000 270 22464.30 194.08 41512.48 88888.00 2024-09-26 02:59:29.000 270 22464.24 194.07 41512.42 88888.00 2024-09-26 02:59:30.000 270 22464.22 194.06 41512.36 47583.38 2024-09-26 02:59:31.000 270 22464.24 194.04 41512.41 88888.00 2024-09-26 02:59:32.000 270 22464.24 194.02 41512.44 88888.00 2024-09-26 02:59:33.000 270 22464.24 194.03 41512.40 88888.00 2024-09-26 02:59:34.000 270 22464.24 194.13 41512.46 88888.00 2024-09-26 02:59:35.000 270 22464.27 194.21 41512.59 47583.43 2024-09-26 02:59:36.000 270 22464.31 194.20 41512.64 88888.00 2024-09-26 02:59:37.000 270 22464.34 194.16 41512.62 88888.00 2024-09-26 02:59:38.000 270 22464.36 194.09 41512.64 88888.00 2024-09-26 02:59:39.000 270 22464.40 194.01 41512.72 88888.00 2024-09-26 02:59:40.000 270 22464.44 193.95 41512.77 47583.40 2024-09-26 02:59:41.000 270 22464.50 193.93 41512.74 88888.00 2024-09-26 02:59:42.000 270 22464.49 193.94 41512.68 88888.00 2024-09-26 02:59:43.000 270 22464.39 193.93 41512.60 88888.00 2024-09-26 02:59:44.000 270 22464.32 193.93 41512.57 88888.00 2024-09-26 02:59:45.000 270 22464.38 193.91 41512.60 47583.45 2024-09-26 02:59:46.000 270 22464.43 193.82 41512.60 88888.00 2024-09-26 02:59:47.000 270 22464.41 193.73 41512.56 88888.00 2024-09-26 02:59:48.000 270 22464.37 193.74 41512.52 88888.00 2024-09-26 02:59:49.000 270 22464.37 193.80 41512.52 88888.00 2024-09-26 02:59:50.000 270 22464.39 193.86 41512.53 47583.45 2024-09-26 02:59:51.000 270 22464.39 193.87 41512.52 88888.00 2024-09-26 02:59:52.000 270 22464.37 193.81 41512.49 88888.00 2024-09-26 02:59:53.000 270 22464.35 193.75 41512.44 88888.00 2024-09-26 02:59:54.000 270 22464.38 193.72 41512.42 88888.00 2024-09-26 02:59:55.000 270 22464.40 193.70 41512.47 47583.40 2024-09-26 02:59:56.000 270 22464.36 193.69 41512.49 88888.00 2024-09-26 02:59:57.000 270 22464.31 193.70 41512.44 88888.00 2024-09-26 02:59:58.000 270 22464.32 193.73 41512.39 88888.00 2024-09-26 02:59:59.000 270 22464.35 193.77 41512.41 88888.00 2024-09-26 03:00:00.000 270 22464.39 193.75 41512.48 47583.47 2024-09-26 03:00:01.000 270 22464.43 193.69 41512.53 88888.00 2024-09-26 03:00:02.000 270 22464.43 193.64 41512.52 88888.00 2024-09-26 03:00:03.000 270 22464.41 193.64 41512.46 88888.00 2024-09-26 03:00:04.000 270 22464.43 193.67 41512.48 88888.00 2024-09-26 03:00:05.000 270 22464.48 193.68 41512.58 47583.46 2024-09-26 03:00:06.000 270 22464.52 193.72 41512.66 88888.00 2024-09-26 03:00:07.000 270 22464.53 193.79 41512.71 88888.00 2024-09-26 03:00:08.000 270 22464.53 193.84 41512.69 88888.00 2024-09-26 03:00:09.000 270 22464.54 193.85 41512.64 88888.00 2024-09-26 03:00:10.000 270 22464.52 193.85 41512.60 47583.48 2024-09-26 03:00:11.000 270 22464.46 193.84 41512.56 88888.00 2024-09-26 03:00:12.000 270 22464.42 193.82 41512.57 88888.00 2024-09-26 03:00:13.000 270 22464.44 193.78 41512.56 88888.00 2024-09-26 03:00:14.000 270 22464.48 193.78 41512.54 88888.00 2024-09-26 03:00:15.000 270 22464.47 193.81 41512.55 47583.51 2024-09-26 03:00:16.000 270 22464.45 193.78 41512.54 88888.00 2024-09-26 03:00:17.000 270 22464.48 193.74 41512.49 88888.00 2024-09-26 03:00:18.000 270 22464.53 193.74 41512.47 88888.00 2024-09-26 03:00:19.000 270 22464.55 193.72 41512.47 88888.00 2024-09-26 03:00:20.000 270 22464.54 193.63 41512.41 47583.53 2024-09-26 03:00:21.000 270 22464.55 193.60 41512.38 88888.00 2024-09-26 03:00:22.000 270 22464.58 193.66 41512.40 88888.00 2024-09-26 03:00:23.000 270 22464.61 193.70 41512.44 88888.00 2024-09-26 03:00:24.000 270 22464.64 193.70 41512.47 88888.00 2024-09-26 03:00:25.000 270 22464.65 193.67 41512.47 47583.57 2024-09-26 03:00:26.000 270 22464.58 193.65 41512.45 88888.00 2024-09-26 03:00:27.000 270 22464.51 193.64 41512.43 88888.00 2024-09-26 03:00:28.000 270 22464.50 193.63 41512.43 88888.00 2024-09-26 03:00:29.000 270 22464.56 193.62 41512.45 88888.00 2024-09-26 03:00:30.000 270 22464.65 193.60 41512.50 47583.56 2024-09-26 03:00:31.000 270 22464.68 193.56 41512.52 88888.00 2024-09-26 03:00:32.000 270 22464.64 193.53 41512.48 88888.00 2024-09-26 03:00:33.000 270 22464.60 193.53 41512.39 88888.00 2024-09-26 03:00:34.000 270 22464.62 193.53 41512.35 88888.00 2024-09-26 03:00:35.000 270 22464.67 193.53 41512.39 47583.54 2024-09-26 03:00:36.000 270 22464.67 193.53 41512.47 88888.00 2024-09-26 03:00:37.000 270 22464.64 193.57 41512.50 88888.00 2024-09-26 03:00:38.000 270 22464.66 193.65 41512.48 88888.00 2024-09-26 03:00:39.000 270 22464.72 193.70 41512.44 88888.00 2024-09-26 03:00:40.000 270 22464.74 193.68 41512.41 47583.62 2024-09-26 03:00:41.000 270 22464.76 193.67 41512.44 88888.00 2024-09-26 03:00:42.000 270 22464.79 193.68 41512.50 88888.00 2024-09-26 03:00:43.000 270 22464.81 193.65 41512.46 88888.00 2024-09-26 03:00:44.000 270 22464.75 193.62 41512.36 88888.00 2024-09-26 03:00:45.000 270 22464.66 193.65 41512.28 47583.55 2024-09-26 03:00:46.000 270 22464.63 193.67 41512.24 88888.00 2024-09-26 03:00:47.000 270 22464.66 193.67 41512.28 88888.00 2024-09-26 03:00:48.000 270 22464.72 193.69 41512.39 88888.00 2024-09-26 03:00:49.000 270 22464.75 193.69 41512.49 88888.00 2024-09-26 03:00:50.000 270 22464.72 193.68 41512.53 47583.55 2024-09-26 03:00:51.000 270 22464.67 193.73 41512.52 88888.00 2024-09-26 03:00:52.000 270 22464.62 193.76 41512.44 88888.00 2024-09-26 03:00:53.000 270 22464.56 193.72 41512.35 88888.00 2024-09-26 03:00:54.000 270 22464.53 193.66 41512.33 88888.00 2024-09-26 03:00:55.000 270 22464.54 193.64 41512.38 47583.56 2024-09-26 03:00:56.000 270 22464.59 193.68 41512.46 88888.00 2024-09-26 03:00:57.000 270 22464.62 193.72 41512.54 88888.00 2024-09-26 03:00:58.000 270 22464.62 193.70 41512.56 88888.00 2024-09-26 03:00:59.000 270 22464.60 193.65 41512.52 88888.00 2024-09-26 03:01:00.000 270 22464.59 193.63 41512.46 47583.57 2024-09-26 03:01:01.000 270 22464.55 193.61 41512.43 88888.00 2024-09-26 03:01:02.000 270 22464.51 193.60 41512.43 88888.00 2024-09-26 03:01:03.000 270 22464.53 193.60 41512.39 88888.00 2024-09-26 03:01:04.000 270 22464.58 193.63 41512.38 88888.00 2024-09-26 03:01:05.000 270 22464.62 193.69 41512.43 47583.56 2024-09-26 03:01:06.000 270 22464.63 193.72 41512.50 88888.00 2024-09-26 03:01:07.000 270 22464.61 193.73 41512.54 88888.00 2024-09-26 03:01:08.000 270 22464.59 193.72 41512.54 88888.00 2024-09-26 03:01:09.000 270 22464.59 193.66 41512.54 88888.00 2024-09-26 03:01:10.000 270 22464.59 193.62 41512.54 47583.58 2024-09-26 03:01:11.000 270 22464.56 193.61 41512.55 88888.00 2024-09-26 03:01:12.000 270 22464.52 193.63 41512.56 88888.00 2024-09-26 03:01:13.000 270 22464.50 193.67 41512.62 88888.00 2024-09-26 03:01:14.000 270 22464.50 193.71 41512.68 88888.00 2024-09-26 03:01:15.000 270 22464.53 193.70 41512.70 47583.54 2024-09-26 03:01:16.000 270 22464.56 193.66 41512.67 88888.00 2024-09-26 03:01:17.000 270 22464.54 193.60 41512.61 88888.00 2024-09-26 03:01:18.000 270 22464.48 193.55 41512.52 88888.00 2024-09-26 03:01:19.000 270 22464.47 193.54 41512.45 88888.00 2024-09-26 03:01:20.000 270 22464.50 193.55 41512.45 47583.54 2024-09-26 03:01:21.000 270 22464.53 193.60 41512.57 88888.00 2024-09-26 03:01:22.000 270 22464.52 193.65 41512.69 88888.00 2024-09-26 03:01:23.000 270 22464.50 193.62 41512.66 88888.00 2024-09-26 03:01:24.000 270 22464.47 193.59 41512.59 88888.00 2024-09-26 03:01:25.000 270 22464.47 193.60 41512.60 47583.57 2024-09-26 03:01:26.000 270 22464.48 193.56 41512.65 88888.00 2024-09-26 03:01:27.000 270 22464.52 193.48 41512.66 88888.00 2024-09-26 03:01:28.000 270 22464.57 193.45 41512.63 88888.00 2024-09-26 03:01:29.000 270 22464.60 193.47 41512.63 88888.00 2024-09-26 03:01:30.000 270 22464.58 193.49 41512.69 47583.57 2024-09-26 03:01:31.000 270 22464.56 193.49 41512.80 88888.00 2024-09-26 03:01:32.000 270 22464.57 193.47 41512.83 88888.00 2024-09-26 03:01:33.000 270 22464.61 193.47 41512.80 88888.00 2024-09-26 03:01:34.000 270 22464.63 193.48 41512.74 88888.00 2024-09-26 03:01:35.000 270 22464.59 193.46 41512.69 47583.59 2024-09-26 03:01:36.000 270 22464.56 193.43 41512.64 88888.00 2024-09-26 03:01:37.000 270 22464.57 193.44 41512.61 88888.00 2024-09-26 03:01:38.000 270 22464.58 193.50 41512.65 88888.00 2024-09-26 03:01:39.000 270 22464.58 193.60 41512.72 88888.00 2024-09-26 03:01:40.000 270 22464.53 193.63 41512.72 47583.57 2024-09-26 03:01:41.000 270 22464.48 193.58 41512.66 88888.00 2024-09-26 03:01:42.000 270 22464.45 193.54 41512.62 88888.00 2024-09-26 03:01:43.000 270 22464.45 193.56 41512.59 88888.00 2024-09-26 03:01:44.000 270 22464.48 193.59 41512.58 88888.00 2024-09-26 03:01:45.000 270 22464.52 193.58 41512.61 47583.59 2024-09-26 03:01:46.000 270 22464.56 193.57 41512.64 88888.00 2024-09-26 03:01:47.000 270 22464.59 193.58 41512.66 88888.00 2024-09-26 03:01:48.000 270 22464.60 193.60 41512.66 88888.00 2024-09-26 03:01:49.000 270 22464.62 193.60 41512.62 88888.00 2024-09-26 03:01:50.000 270 22464.61 193.59 41512.54 47583.58 2024-09-26 03:01:51.000 270 22464.59 193.53 41512.48 88888.00 2024-09-26 03:01:52.000 270 22464.56 193.49 41512.51 88888.00 2024-09-26 03:01:53.000 270 22464.53 193.47 41512.56 88888.00 2024-09-26 03:01:54.000 270 22464.51 193.47 41512.55 88888.00 2024-09-26 03:01:55.000 270 22464.51 193.47 41512.52 47583.56 2024-09-26 03:01:56.000 270 22464.53 193.47 41512.54 88888.00 2024-09-26 03:01:57.000 270 22464.56 193.48 41512.61 88888.00 2024-09-26 03:01:58.000 270 22464.54 193.48 41512.62 88888.00 2024-09-26 03:01:59.000 270 22464.50 193.44 41512.54 88888.00 2024-09-26 03:02:00.000 270 22464.47 193.42 41512.45 47583.60 2024-09-26 03:02:01.000 270 22464.48 193.45 41512.44 88888.00 2024-09-26 03:02:02.000 270 22464.54 193.47 41512.50 88888.00 2024-09-26 03:02:03.000 270 22464.57 193.50 41512.58 88888.00 2024-09-26 03:02:04.000 270 22464.56 193.56 41512.60 88888.00 2024-09-26 03:02:05.000 270 22464.56 193.57 41512.57 47583.58 2024-09-26 03:02:06.000 270 22464.59 193.56 41512.57 88888.00 2024-09-26 03:02:07.000 270 22464.61 193.53 41512.56 88888.00 2024-09-26 03:02:08.000 270 22464.56 193.44 41512.49 88888.00 2024-09-26 03:02:09.000 270 22464.52 193.33 41512.41 88888.00 2024-09-26 03:02:10.000 270 22464.56 193.31 41512.38 47583.63 2024-09-26 03:02:11.000 270 22464.66 193.35 41512.39 88888.00 2024-09-26 03:02:12.000 270 22464.74 193.41 41512.47 88888.00 2024-09-26 03:02:13.000 270 22464.74 193.46 41512.56 88888.00 2024-09-26 03:02:14.000 270 22464.71 193.46 41512.57 88888.00 2024-09-26 03:02:15.000 270 22464.69 193.42 41512.54 47583.61 2024-09-26 03:02:16.000 270 22464.72 193.39 41512.56 88888.00 2024-09-26 03:02:17.000 270 22464.73 193.36 41512.57 88888.00 2024-09-26 03:02:18.000 270 22464.70 193.35 41512.50 88888.00 2024-09-26 03:02:19.000 270 22464.69 193.40 41512.45 88888.00 2024-09-26 03:02:20.000 270 22464.75 193.44 41512.51 47583.62 2024-09-26 03:02:21.000 270 22464.78 193.42 41512.60 88888.00 2024-09-26 03:02:22.000 270 22464.75 193.41 41512.61 88888.00 2024-09-26 03:02:23.000 270 22464.72 193.42 41512.54 88888.00 2024-09-26 03:02:24.000 270 22464.73 193.40 41512.49 88888.00 2024-09-26 03:02:25.000 270 22464.75 193.33 41512.50 47583.66 2024-09-26 03:02:26.000 270 22464.77 193.25 41512.51 88888.00 2024-09-26 03:02:27.000 270 22464.80 193.22 41512.47 88888.00 2024-09-26 03:02:28.000 270 22464.83 193.31 41512.46 88888.00 2024-09-26 03:02:29.000 270 22464.85 193.42 41512.47 88888.00 2024-09-26 03:02:30.000 270 22464.83 193.49 41512.45 47583.61 2024-09-26 03:02:31.000 270 22464.80 193.50 41512.44 88888.00 2024-09-26 03:02:32.000 270 22464.77 193.48 41512.46 88888.00 2024-09-26 03:02:33.000 270 22464.74 193.44 41512.43 88888.00 2024-09-26 03:02:34.000 270 22464.75 193.41 41512.40 88888.00 2024-09-26 03:02:35.000 270 22464.81 193.39 41512.44 47583.66 2024-09-26 03:02:36.000 270 22464.87 193.41 41512.53 88888.00 2024-09-26 03:02:37.000 270 22464.88 193.47 41512.61 88888.00 2024-09-26 03:02:38.000 270 22464.85 193.50 41512.64 88888.00 2024-09-26 03:02:39.000 270 22464.84 193.48 41512.63 88888.00 2024-09-26 03:02:40.000 270 22464.85 193.47 41512.60 47583.64 2024-09-26 03:02:41.000 270 22464.85 193.48 41512.50 88888.00 2024-09-26 03:02:42.000 270 22464.82 193.47 41512.41 88888.00 2024-09-26 03:02:43.000 270 22464.81 193.44 41512.39 88888.00 2024-09-26 03:02:44.000 270 22464.83 193.47 41512.47 88888.00 2024-09-26 03:02:45.000 270 22464.88 193.54 41512.57 47583.67 2024-09-26 03:02:46.000 270 22464.92 193.57 41512.64 88888.00 2024-09-26 03:02:47.000 270 22464.95 193.57 41512.68 88888.00 2024-09-26 03:02:48.000 270 22464.95 193.53 41512.68 88888.00 2024-09-26 03:02:49.000 270 22464.90 193.47 41512.61 88888.00 2024-09-26 03:02:50.000 270 22464.84 193.42 41512.55 47583.66 2024-09-26 03:02:51.000 270 22464.85 193.41 41512.61 88888.00 2024-09-26 03:02:52.000 270 22464.91 193.41 41512.67 88888.00 2024-09-26 03:02:53.000 270 22464.91 193.41 41512.69 88888.00 2024-09-26 03:02:54.000 270 22464.85 193.45 41512.69 88888.00 2024-09-26 03:02:55.000 270 22464.78 193.49 41512.66 47583.67 2024-09-26 03:02:56.000 270 22464.74 193.49 41512.60 88888.00 2024-09-26 03:02:57.000 270 22464.76 193.49 41512.57 88888.00 2024-09-26 03:02:58.000 270 22464.77 193.50 41512.59 88888.00 2024-09-26 03:02:59.000 270 22464.77 193.51 41512.57 88888.00 2024-09-26 03:03:00.000 270 22464.77 193.51 41512.59 47583.69 2024-09-26 03:03:01.000 270 22464.78 193.53 41512.62 88888.00 2024-09-26 03:03:02.000 270 22464.79 193.54 41512.66 88888.00 2024-09-26 03:03:03.000 270 22464.84 193.55 41512.69 88888.00 2024-09-26 03:03:04.000 270 22464.89 193.55 41512.67 88888.00 2024-09-26 03:03:05.000 270 22464.90 193.53 41512.57 47583.68 2024-09-26 03:03:06.000 270 22464.88 193.57 41512.48 88888.00 2024-09-26 03:03:07.000 270 22464.87 193.62 41512.47 88888.00 2024-09-26 03:03:08.000 270 22464.88 193.63 41512.52 88888.00 2024-09-26 03:03:09.000 270 22464.91 193.64 41512.56 88888.00 2024-09-26 03:03:10.000 270 22464.92 193.64 41512.60 47583.71 2024-09-26 03:03:11.000 270 22464.87 193.65 41512.62 88888.00 2024-09-26 03:03:12.000 270 22464.84 193.68 41512.60 88888.00 2024-09-26 03:03:13.000 270 22464.86 193.71 41512.57 88888.00 2024-09-26 03:03:14.000 270 22464.87 193.71 41512.56 88888.00 2024-09-26 03:03:15.000 270 22464.85 193.70 41512.57 47583.71 2024-09-26 03:03:16.000 270 22464.86 193.72 41512.55 88888.00 2024-09-26 03:03:17.000 270 22464.87 193.75 41512.52 88888.00 2024-09-26 03:03:18.000 270 22464.85 193.77 41512.52 88888.00 2024-09-26 03:03:19.000 270 22464.82 193.77 41512.52 88888.00 2024-09-26 03:03:20.000 270 22464.81 193.77 41512.52 47583.71 2024-09-26 03:03:21.000 270 22464.77 193.76 41512.44 88888.00 2024-09-26 03:03:22.000 270 22464.73 193.71 41512.32 88888.00 2024-09-26 03:03:23.000 270 22464.74 193.67 41512.29 88888.00 2024-09-26 03:03:24.000 270 22464.82 193.67 41512.31 88888.00 2024-09-26 03:03:25.000 270 22464.88 193.71 41512.32 47583.76 2024-09-26 03:03:26.000 270 22464.89 193.80 41512.37 88888.00 2024-09-26 03:03:27.000 270 22464.86 193.87 41512.36 88888.00 2024-09-26 03:03:28.000 270 22464.85 193.85 41512.27 88888.00 2024-09-26 03:03:29.000 270 22464.90 193.81 41512.27 88888.00 2024-09-26 03:03:30.000 270 22464.95 193.81 41512.36 47583.72 2024-09-26 03:03:31.000 270 22464.92 193.85 41512.39 88888.00 2024-09-26 03:03:32.000 270 22464.85 193.90 41512.34 88888.00 2024-09-26 03:03:33.000 270 22464.84 193.94 41512.31 88888.00 2024-09-26 03:03:34.000 270 22464.86 193.97 41512.32 88888.00 2024-09-26 03:03:35.000 270 22464.86 193.94 41512.31 47583.73 2024-09-26 03:03:36.000 270 22464.83 193.89 41512.30 88888.00 2024-09-26 03:03:37.000 270 22464.82 193.91 41512.31 88888.00 2024-09-26 03:03:38.000 270 22464.84 193.99 41512.30 88888.00 2024-09-26 03:03:39.000 270 22464.84 194.02 41512.29 88888.00 2024-09-26 03:03:40.000 270 22464.84 194.02 41512.29 47583.69 2024-09-26 03:03:41.000 270 22464.84 194.02 41512.26 88888.00 2024-09-26 03:03:42.000 270 22464.81 194.03 41512.18 88888.00 2024-09-26 03:03:43.000 270 22464.77 194.07 41512.15 88888.00 2024-09-26 03:03:44.000 270 22464.78 194.10 41512.19 88888.00 2024-09-26 03:03:45.000 270 22464.82 194.12 41512.28 47583.69 2024-09-26 03:03:46.000 270 22464.81 194.13 41512.32 88888.00 2024-09-26 03:03:47.000 270 22464.77 194.11 41512.32 88888.00 2024-09-26 03:03:48.000 270 22464.73 194.06 41512.31 88888.00 2024-09-26 03:03:49.000 270 22464.74 194.05 41512.27 88888.00 2024-09-26 03:03:50.000 270 22464.80 194.08 41512.20 47583.67 2024-09-26 03:03:51.000 270 22464.84 194.13 41512.18 88888.00 2024-09-26 03:03:52.000 270 22464.81 194.18 41512.17 88888.00 2024-09-26 03:03:53.000 270 22464.73 194.19 41512.13 88888.00 2024-09-26 03:03:54.000 270 22464.72 194.16 41512.12 88888.00 2024-09-26 03:03:55.000 270 22464.74 194.13 41512.14 47583.63 2024-09-26 03:03:56.000 270 22464.73 194.13 41512.11 88888.00 2024-09-26 03:03:57.000 270 22464.69 194.16 41512.05 88888.00 2024-09-26 03:03:58.000 270 22464.69 194.15 41512.06 88888.00 2024-09-26 03:03:59.000 270 22464.73 194.12 41512.18 88888.00 2024-09-26 03:04:00.000 270 22464.78 194.14 41512.30 47583.68 2024-09-26 03:04:01.000 270 22464.79 194.13 41512.29 88888.00 2024-09-26 03:04:02.000 270 22464.78 194.12 41512.19 88888.00 2024-09-26 03:04:03.000 270 22464.80 194.19 41512.19 88888.00 2024-09-26 03:04:04.000 270 22464.81 194.24 41512.26 88888.00 2024-09-26 03:04:05.000 270 22464.76 194.19 41512.23 47583.64 2024-09-26 03:04:06.000 270 22464.71 194.20 41512.18 88888.00 2024-09-26 03:04:07.000 270 22464.72 194.32 41512.21 88888.00 2024-09-26 03:04:08.000 270 22464.76 194.38 41512.24 88888.00 2024-09-26 03:04:09.000 270 22464.75 194.38 41512.23 88888.00 2024-09-26 03:04:10.000 270 22464.72 194.42 41512.21 47583.64 2024-09-26 03:04:11.000 270 22464.70 194.45 41512.19 88888.00 2024-09-26 03:04:12.000 270 22464.71 194.40 41512.19 88888.00 2024-09-26 03:04:13.000 270 22464.69 194.31 41512.18 88888.00 2024-09-26 03:04:14.000 270 22464.65 194.33 41512.16 88888.00 2024-09-26 03:04:15.000 270 22464.66 194.43 41512.17 47583.58 2024-09-26 03:04:16.000 270 22464.68 194.51 41512.19 88888.00 2024-09-26 03:04:17.000 270 22464.66 194.54 41512.21 88888.00 2024-09-26 03:04:18.000 270 22464.62 194.55 41512.23 88888.00 2024-09-26 03:04:19.000 270 22464.65 194.56 41512.28 88888.00 2024-09-26 03:04:20.000 270 22464.67 194.52 41512.29 47583.62 2024-09-26 03:04:21.000 270 22464.64 194.44 41512.24 88888.00 2024-09-26 03:04:22.000 270 22464.58 194.41 41512.21 88888.00 2024-09-26 03:04:23.000 270 22464.57 194.45 41512.23 88888.00 2024-09-26 03:04:24.000 270 22464.61 194.53 41512.31 88888.00 2024-09-26 03:04:25.000 270 22464.66 194.65 41512.34 47583.58 2024-09-26 03:04:26.000 270 22464.67 194.73 41512.31 88888.00 2024-09-26 03:04:27.000 270 22464.65 194.74 41512.30 88888.00 2024-09-26 03:04:28.000 270 22464.62 194.65 41512.25 88888.00 2024-09-26 03:04:29.000 270 22464.60 194.50 41512.12 88888.00 2024-09-26 03:04:30.000 270 22464.60 194.44 41512.06 47583.57 2024-09-26 03:04:31.000 270 22464.63 194.50 41512.11 88888.00 2024-09-26 03:04:32.000 270 22464.69 194.59 41512.16 88888.00 2024-09-26 03:04:33.000 270 22464.74 194.70 41512.21 88888.00 2024-09-26 03:04:34.000 270 22464.74 194.78 41512.22 88888.00 2024-09-26 03:04:35.000 270 22464.71 194.81 41512.23 47583.63 2024-09-26 03:04:36.000 270 22464.71 194.78 41512.28 88888.00 2024-09-26 03:04:37.000 270 22464.72 194.73 41512.28 88888.00 2024-09-26 03:04:38.000 270 22464.69 194.74 41512.19 88888.00 2024-09-26 03:04:39.000 270 22464.65 194.80 41512.16 88888.00 2024-09-26 03:04:40.000 270 22464.63 194.89 41512.23 47583.58 2024-09-26 03:04:41.000 270 22464.62 194.97 41512.34 88888.00 2024-09-26 03:04:42.000 270 22464.62 195.02 41512.41 88888.00 2024-09-26 03:04:43.000 270 22464.65 194.99 41512.47 88888.00 2024-09-26 03:04:44.000 270 22464.72 194.94 41512.46 88888.00 2024-09-26 03:04:45.000 270 22464.73 194.87 41512.39 47583.65 2024-09-26 03:04:46.000 270 22464.69 194.84 41512.34 88888.00 2024-09-26 03:04:47.000 270 22464.65 194.89 41512.32 88888.00 2024-09-26 03:04:48.000 270 22464.63 194.90 41512.30 88888.00 2024-09-26 03:04:49.000 270 22464.65 194.86 41512.31 88888.00 2024-09-26 03:04:50.000 270 22464.65 194.84 41512.32 47583.59 2024-09-26 03:04:51.000 270 22464.60 194.89 41512.31 88888.00 2024-09-26 03:04:52.000 270 22464.59 194.95 41512.25 88888.00 2024-09-26 03:04:53.000 270 22464.64 194.95 41512.14 88888.00 2024-09-26 03:04:54.000 270 22464.66 194.94 41512.06 88888.00 2024-09-26 03:04:55.000 270 22464.64 194.97 41512.01 47583.63 2024-09-26 03:04:56.000 270 22464.63 194.99 41511.98 88888.00 2024-09-26 03:04:57.000 270 22464.65 195.03 41512.03 88888.00 2024-09-26 03:04:58.000 270 22464.70 195.13 41512.19 88888.00 2024-09-26 03:04:59.000 270 22464.76 195.23 41512.34 88888.00 2024-09-26 03:05:00.000 270 22464.77 195.20 41512.33 47583.60 2024-09-26 03:05:01.000 270 22464.72 195.08 41512.20 88888.00 2024-09-26 03:05:02.000 270 22464.71 195.00 41512.10 88888.00 2024-09-26 03:05:03.000 270 22464.73 195.03 41512.09 88888.00 2024-09-26 03:05:04.000 270 22464.74 195.08 41512.09 88888.00 2024-09-26 03:05:05.000 270 22464.73 195.10 41512.09 47583.61 2024-09-26 03:05:06.000 270 22464.74 195.14 41512.10 88888.00 2024-09-26 03:05:07.000 270 22464.74 195.20 41512.12 88888.00 2024-09-26 03:05:08.000 270 22464.75 195.22 41512.18 88888.00 2024-09-26 03:05:09.000 270 22464.81 195.21 41512.27 88888.00 2024-09-26 03:05:10.000 270 22464.89 195.22 41512.26 47583.63 2024-09-26 03:05:11.000 270 22464.91 195.22 41512.14 88888.00 2024-09-26 03:05:12.000 270 22464.87 195.25 41512.06 88888.00 2024-09-26 03:05:13.000 270 22464.86 195.32 41512.07 88888.00 2024-09-26 03:05:14.000 270 22464.92 195.37 41512.16 88888.00 2024-09-26 03:05:15.000 270 22464.96 195.31 41512.26 47583.65 2024-09-26 03:05:16.000 270 22464.92 195.24 41512.26 88888.00 2024-09-26 03:05:17.000 270 22464.89 195.29 41512.23 88888.00 2024-09-26 03:05:18.000 270 22464.89 195.35 41512.26 88888.00 2024-09-26 03:05:19.000 270 22464.88 195.34 41512.27 88888.00 2024-09-26 03:05:20.000 270 22464.89 195.34 41512.22 47583.64 2024-09-26 03:05:21.000 270 22464.88 195.38 41512.21 88888.00 2024-09-26 03:05:22.000 270 22464.89 195.42 41512.27 88888.00 2024-09-26 03:05:23.000 270 22464.94 195.44 41512.36 88888.00 2024-09-26 03:05:24.000 270 22464.98 195.42 41512.38 88888.00 2024-09-26 03:05:25.000 270 22464.94 195.44 41512.36 47583.62 2024-09-26 03:05:26.000 270 22464.90 195.50 41512.36 88888.00 2024-09-26 03:05:27.000 270 22464.92 195.55 41512.35 88888.00 2024-09-26 03:05:28.000 270 22464.91 195.53 41512.29 88888.00 2024-09-26 03:05:29.000 270 22464.86 195.53 41512.24 88888.00 2024-09-26 03:05:30.000 270 22464.88 195.61 41512.28 47583.63 2024-09-26 03:05:31.000 270 22464.93 195.68 41512.30 88888.00 2024-09-26 03:05:32.000 270 22464.89 195.68 41512.27 88888.00 2024-09-26 03:05:33.000 270 22464.80 195.66 41512.25 88888.00 2024-09-26 03:05:34.000 270 22464.80 195.66 41512.27 88888.00 2024-09-26 03:05:35.000 270 22464.85 195.64 41512.29 47583.61 2024-09-26 03:05:36.000 270 22464.84 195.64 41512.31 88888.00 2024-09-26 03:05:37.000 270 22464.80 195.73 41512.36 88888.00 2024-09-26 03:05:38.000 270 22464.78 195.77 41512.41 88888.00 2024-09-26 03:05:39.000 270 22464.83 195.71 41512.47 88888.00 2024-09-26 03:05:40.000 270 22464.86 195.71 41512.49 47583.59 2024-09-26 03:05:41.000 270 22464.84 195.76 41512.43 88888.00 2024-09-26 03:05:42.000 270 22464.81 195.78 41512.39 88888.00 2024-09-26 03:05:43.000 270 22464.81 195.77 41512.44 88888.00 2024-09-26 03:05:44.000 270 22464.79 195.76 41512.48 88888.00 2024-09-26 03:05:45.000 270 22464.77 195.72 41512.43 47583.62 2024-09-26 03:05:46.000 270 22464.77 195.72 41512.35 88888.00 2024-09-26 03:05:47.000 270 22464.78 195.78 41512.35 88888.00 2024-09-26 03:05:48.000 270 22464.82 195.85 41512.41 88888.00 2024-09-26 03:05:49.000 270 22464.85 195.89 41512.41 88888.00 2024-09-26 03:05:50.000 270 22464.86 195.90 41512.38 47583.60 2024-09-26 03:05:51.000 270 22464.85 195.88 41512.38 88888.00 2024-09-26 03:05:52.000 270 22464.83 195.91 41512.36 88888.00 2024-09-26 03:05:53.000 270 22464.82 196.00 41512.35 88888.00 2024-09-26 03:05:54.000 270 22464.80 196.01 41512.32 88888.00 2024-09-26 03:05:55.000 270 22464.80 195.96 41512.29 47583.60 2024-09-26 03:05:56.000 270 22464.84 195.99 41512.29 88888.00 2024-09-26 03:05:57.000 270 22464.88 196.07 41512.37 88888.00 2024-09-26 03:05:58.000 270 22464.90 196.13 41512.44 88888.00 2024-09-26 03:05:59.000 270 22464.92 196.18 41512.47 88888.00 2024-09-26 03:06:00.000 270 22464.89 196.19 41512.44 47583.65 2024-09-26 03:06:01.000 270 22464.84 196.15 41512.36 88888.00 2024-09-26 03:06:02.000 270 22464.85 196.13 41512.36 88888.00 2024-09-26 03:06:03.000 270 22464.90 196.14 41512.46 88888.00 2024-09-26 03:06:04.000 270 22464.93 196.17 41512.52 88888.00 2024-09-26 03:06:05.000 270 22464.94 196.21 41512.52 47583.63 2024-09-26 03:06:06.000 270 22464.94 196.19 41512.46 88888.00 2024-09-26 03:06:07.000 270 22464.89 196.11 41512.34 88888.00 2024-09-26 03:06:08.000 270 22464.82 196.06 41512.23 88888.00 2024-09-26 03:06:09.000 270 22464.81 196.09 41512.20 88888.00 2024-09-26 03:06:10.000 270 22464.83 196.17 41512.21 47583.63 2024-09-26 03:06:11.000 270 22464.82 196.19 41512.17 88888.00 2024-09-26 03:06:12.000 270 22464.82 196.16 41512.17 88888.00 2024-09-26 03:06:13.000 270 22464.83 196.18 41512.24 88888.00 2024-09-26 03:06:14.000 270 22464.85 196.18 41512.28 88888.00 2024-09-26 03:06:15.000 270 22464.89 196.16 41512.27 47583.61 2024-09-26 03:06:16.000 270 22464.88 196.17 41512.28 88888.00 2024-09-26 03:06:17.000 270 22464.83 196.21 41512.31 88888.00 2024-09-26 03:06:18.000 270 22464.79 196.22 41512.31 88888.00 2024-09-26 03:06:19.000 270 22464.80 196.20 41512.27 88888.00 2024-09-26 03:06:20.000 270 22464.82 196.17 41512.21 47583.63 2024-09-26 03:06:21.000 270 22464.79 196.12 41512.19 88888.00 2024-09-26 03:06:22.000 270 22464.74 196.11 41512.21 88888.00 2024-09-26 03:06:23.000 270 22464.71 196.15 41512.19 88888.00 2024-09-26 03:06:24.000 270 22464.74 196.18 41512.14 88888.00 2024-09-26 03:06:25.000 270 22464.80 196.22 41512.21 47583.62 2024-09-26 03:06:26.000 270 22464.81 196.29 41512.34 88888.00 2024-09-26 03:06:27.000 270 22464.78 196.32 41512.36 88888.00 2024-09-26 03:06:28.000 270 22464.75 196.28 41512.29 88888.00 2024-09-26 03:06:29.000 270 22464.80 196.28 41512.28 88888.00 2024-09-26 03:06:30.000 270 22464.88 196.30 41512.34 47583.64 2024-09-26 03:06:31.000 270 22464.91 196.23 41512.41 88888.00 2024-09-26 03:06:32.000 270 22464.88 196.18 41512.43 88888.00 2024-09-26 03:06:33.000 270 22464.84 196.17 41512.37 88888.00 2024-09-26 03:06:34.000 270 22464.81 196.20 41512.30 88888.00 2024-09-26 03:06:35.000 270 22464.83 196.23 41512.30 47583.63 2024-09-26 03:06:36.000 270 22464.87 196.27 41512.30 88888.00 2024-09-26 03:06:37.000 270 22464.91 196.32 41512.30 88888.00 2024-09-26 03:06:38.000 270 22464.94 196.36 41512.37 88888.00 2024-09-26 03:06:39.000 270 22464.96 196.30 41512.40 88888.00 2024-09-26 03:06:40.000 270 22464.98 196.21 41512.34 47583.65 2024-09-26 03:06:41.000 270 22465.00 196.19 41512.25 88888.00 2024-09-26 03:06:42.000 270 22464.99 196.22 41512.21 88888.00 2024-09-26 03:06:43.000 270 22464.96 196.25 41512.24 88888.00 2024-09-26 03:06:44.000 270 22464.93 196.26 41512.27 88888.00 2024-09-26 03:06:45.000 270 22464.92 196.25 41512.26 47583.70 2024-09-26 03:06:46.000 270 22464.92 196.24 41512.23 88888.00 2024-09-26 03:06:47.000 270 22464.91 196.21 41512.21 88888.00 2024-09-26 03:06:48.000 270 22464.90 196.20 41512.21 88888.00 2024-09-26 03:06:49.000 270 22464.90 196.26 41512.24 88888.00 2024-09-26 03:06:50.000 270 22464.87 196.30 41512.26 47583.66 2024-09-26 03:06:51.000 270 22464.86 196.26 41512.23 88888.00 2024-09-26 03:06:52.000 270 22464.93 196.24 41512.23 88888.00 2024-09-26 03:06:53.000 270 22465.01 196.27 41512.27 88888.00 2024-09-26 03:06:54.000 270 22465.01 196.30 41512.30 88888.00 2024-09-26 03:06:55.000 270 22464.98 196.33 41512.31 47583.67 2024-09-26 03:06:56.000 270 22464.98 196.34 41512.34 88888.00 2024-09-26 03:06:57.000 270 22465.03 196.35 41512.41 88888.00 2024-09-26 03:06:58.000 270 22465.05 196.38 41512.51 88888.00 2024-09-26 03:06:59.000 270 22465.00 196.40 41512.52 88888.00 2024-09-26 03:07:00.000 270 22464.95 196.37 41512.44 47583.66 2024-09-26 03:07:01.000 270 22464.91 196.30 41512.40 88888.00 2024-09-26 03:07:02.000 270 22464.90 196.30 41512.48 88888.00 2024-09-26 03:07:03.000 270 22464.90 196.38 41512.56 88888.00 2024-09-26 03:07:04.000 270 22464.91 196.40 41512.55 88888.00 2024-09-26 03:07:05.000 270 22464.94 196.41 41512.50 47583.69 2024-09-26 03:07:06.000 270 22464.96 196.41 41512.44 88888.00 2024-09-26 03:07:07.000 270 22464.93 196.39 41512.36 88888.00 2024-09-26 03:07:08.000 270 22464.89 196.41 41512.29 88888.00 2024-09-26 03:07:09.000 270 22464.89 196.43 41512.28 88888.00 2024-09-26 03:07:10.000 270 22464.92 196.41 41512.34 47583.62 2024-09-26 03:07:11.000 270 22464.96 196.40 41512.39 88888.00 2024-09-26 03:07:12.000 270 22464.94 196.39 41512.37 88888.00 2024-09-26 03:07:13.000 270 22464.89 196.40 41512.34 88888.00 2024-09-26 03:07:14.000 270 22464.89 196.45 41512.33 88888.00 2024-09-26 03:07:15.000 270 22464.95 196.55 41512.33 47583.63 2024-09-26 03:07:16.000 270 22464.99 196.63 41512.31 88888.00 2024-09-26 03:07:17.000 270 22464.94 196.68 41512.31 88888.00 2024-09-26 03:07:18.000 270 22464.83 196.70 41512.31 88888.00 2024-09-26 03:07:19.000 270 22464.74 196.64 41512.25 88888.00 2024-09-26 03:07:20.000 270 22464.75 196.56 41512.19 47583.66 2024-09-26 03:07:21.000 270 22464.81 196.55 41512.19 88888.00 2024-09-26 03:07:22.000 270 22464.83 196.57 41512.22 88888.00 2024-09-26 03:07:23.000 270 22464.85 196.59 41512.25 88888.00 2024-09-26 03:07:24.000 270 22464.90 196.62 41512.25 88888.00 2024-09-26 03:07:25.000 270 22464.93 196.62 41512.27 47583.60 2024-09-26 03:07:26.000 270 22464.92 196.58 41512.32 88888.00 2024-09-26 03:07:27.000 270 22464.90 196.57 41512.38 88888.00 2024-09-26 03:07:28.000 270 22464.87 196.59 41512.39 88888.00 2024-09-26 03:07:29.000 270 22464.87 196.60 41512.37 88888.00 2024-09-26 03:07:30.000 270 22464.89 196.63 41512.36 47583.61 2024-09-26 03:07:31.000 270 22464.88 196.70 41512.36 88888.00 2024-09-26 03:07:32.000 270 22464.87 196.74 41512.38 88888.00 2024-09-26 03:07:33.000 270 22464.86 196.73 41512.48 88888.00 2024-09-26 03:07:34.000 270 22464.85 196.69 41512.55 88888.00 2024-09-26 03:07:35.000 270 22464.82 196.72 41512.47 47583.58 2024-09-26 03:07:36.000 270 22464.78 196.75 41512.38 88888.00 2024-09-26 03:07:37.000 270 22464.74 196.71 41512.38 88888.00 2024-09-26 03:07:38.000 270 22464.72 196.66 41512.43 88888.00 2024-09-26 03:07:39.000 270 22464.73 196.64 41512.50 88888.00 2024-09-26 03:07:40.000 270 22464.69 196.65 41512.48 47583.56 2024-09-26 03:07:41.000 270 22464.63 196.68 41512.43 88888.00 2024-09-26 03:07:42.000 270 22464.60 196.72 41512.41 88888.00 2024-09-26 03:07:43.000 270 22464.60 196.75 41512.43 88888.00 2024-09-26 03:07:44.000 270 22464.60 196.80 41512.48 88888.00 2024-09-26 03:07:45.000 270 22464.59 196.83 41512.54 47583.57 2024-09-26 03:07:46.000 270 22464.59 196.82 41512.51 88888.00 2024-09-26 03:07:47.000 270 22464.62 196.81 41512.53 88888.00 2024-09-26 03:07:48.000 270 22464.66 196.80 41512.59 88888.00 2024-09-26 03:07:49.000 270 22464.63 196.78 41512.51 88888.00 2024-09-26 03:07:50.000 270 22464.59 196.75 41512.36 47583.51 2024-09-26 03:07:51.000 270 22464.58 196.76 41512.27 88888.00 2024-09-26 03:07:52.000 270 22464.60 196.82 41512.29 88888.00 2024-09-26 03:07:53.000 270 22464.65 196.87 41512.38 88888.00 2024-09-26 03:07:54.000 270 22464.67 196.86 41512.35 88888.00 2024-09-26 03:07:55.000 270 22464.65 196.82 41512.31 47583.53 2024-09-26 03:07:56.000 270 22464.66 196.84 41512.39 88888.00 2024-09-26 03:07:57.000 270 22464.66 196.88 41512.44 88888.00 2024-09-26 03:07:58.000 270 22464.63 196.88 41512.38 88888.00 2024-09-26 03:07:59.000 270 22464.60 196.88 41512.28 88888.00 2024-09-26 03:08:00.000 270 22464.57 196.87 41512.19 47583.49 2024-09-26 03:08:01.000 270 22464.57 196.89 41512.16 88888.00 2024-09-26 03:08:02.000 270 22464.58 196.91 41512.16 88888.00 2024-09-26 03:08:03.000 270 22464.56 196.89 41512.19 88888.00 2024-09-26 03:08:04.000 270 22464.53 196.87 41512.18 88888.00 2024-09-26 03:08:05.000 270 22464.53 196.91 41512.12 47583.50 2024-09-26 03:08:06.000 270 22464.57 196.98 41512.13 88888.00 2024-09-26 03:08:07.000 270 22464.60 196.99 41512.21 88888.00 2024-09-26 03:08:08.000 270 22464.60 196.96 41512.31 88888.00 2024-09-26 03:08:09.000 270 22464.59 196.94 41512.44 88888.00 2024-09-26 03:08:10.000 270 22464.60 196.92 41512.54 47583.51 2024-09-26 03:08:11.000 270 22464.60 196.92 41512.55 88888.00 2024-09-26 03:08:12.000 270 22464.65 196.97 41512.53 88888.00 2024-09-26 03:08:13.000 270 22464.72 197.00 41512.56 88888.00 2024-09-26 03:08:14.000 270 22464.71 197.00 41512.56 88888.00 2024-09-26 03:08:15.000 270 22464.65 196.98 41512.49 47583.45 2024-09-26 03:08:16.000 270 22464.58 196.96 41512.46 88888.00 2024-09-26 03:08:17.000 270 22464.54 196.96 41512.47 88888.00 2024-09-26 03:08:18.000 270 22464.54 197.03 41512.47 88888.00 2024-09-26 03:08:19.000 270 22464.60 197.09 41512.50 88888.00 2024-09-26 03:08:20.000 270 22464.63 197.09 41512.55 47583.46 2024-09-26 03:08:21.000 270 22464.57 197.12 41512.56 88888.00 2024-09-26 03:08:22.000 270 22464.51 197.16 41512.54 88888.00 2024-09-26 03:08:23.000 270 22464.56 197.14 41512.54 88888.00 2024-09-26 03:08:24.000 270 22464.59 197.09 41512.54 88888.00 2024-09-26 03:08:25.000 270 22464.56 197.08 41512.54 47583.43 2024-09-26 03:08:26.000 270 22464.55 197.10 41512.52 88888.00 2024-09-26 03:08:27.000 270 22464.53 197.06 41512.42 88888.00 2024-09-26 03:08:28.000 270 22464.49 197.01 41512.34 88888.00 2024-09-26 03:08:29.000 270 22464.47 197.05 41512.36 88888.00 2024-09-26 03:08:30.000 270 22464.42 197.09 41512.32 47583.47 2024-09-26 03:08:31.000 270 22464.37 197.12 41512.26 88888.00 2024-09-26 03:08:32.000 270 22464.38 197.16 41512.28 88888.00 2024-09-26 03:08:33.000 270 22464.43 197.20 41512.34 88888.00 2024-09-26 03:08:34.000 270 22464.45 197.23 41512.38 88888.00 2024-09-26 03:08:35.000 270 22464.44 197.22 41512.41 47583.41 2024-09-26 03:08:36.000 270 22464.47 197.21 41512.46 88888.00 2024-09-26 03:08:37.000 270 22464.50 197.25 41512.46 88888.00 2024-09-26 03:08:38.000 270 22464.48 197.29 41512.42 88888.00 2024-09-26 03:08:39.000 270 22464.44 197.31 41512.39 88888.00 2024-09-26 03:08:40.000 270 22464.42 197.34 41512.41 47583.40 2024-09-26 03:08:41.000 270 22464.38 197.35 41512.41 88888.00 2024-09-26 03:08:42.000 270 22464.33 197.32 41512.39 88888.00 2024-09-26 03:08:43.000 270 22464.30 197.29 41512.37 88888.00 2024-09-26 03:08:44.000 270 22464.31 197.31 41512.34 88888.00 2024-09-26 03:08:45.000 270 22464.35 197.37 41512.36 47583.43 2024-09-26 03:08:46.000 270 22464.37 197.38 41512.39 88888.00 2024-09-26 03:08:47.000 270 22464.37 197.34 41512.35 88888.00 2024-09-26 03:08:48.000 270 22464.42 197.33 41512.32 88888.00 2024-09-26 03:08:49.000 270 22464.48 197.36 41512.37 88888.00 2024-09-26 03:08:50.000 270 22464.45 197.36 41512.38 47583.39 2024-09-26 03:08:51.000 270 22464.40 197.38 41512.38 88888.00 2024-09-26 03:08:52.000 270 22464.39 197.40 41512.39 88888.00 2024-09-26 03:08:53.000 270 22464.40 197.38 41512.39 88888.00 2024-09-26 03:08:54.000 270 22464.40 197.39 41512.38 88888.00 2024-09-26 03:08:55.000 270 22464.36 197.40 41512.35 47583.42 2024-09-26 03:08:56.000 270 22464.32 197.37 41512.32 88888.00 2024-09-26 03:08:57.000 270 22464.31 197.34 41512.29 88888.00 2024-09-26 03:08:58.000 270 22464.31 197.36 41512.29 88888.00 2024-09-26 03:08:59.000 270 22464.30 197.43 41512.34 88888.00 2024-09-26 03:09:00.000 270 22464.28 197.43 41512.35 47583.38 2024-09-26 03:09:01.000 270 22464.28 197.38 41512.30 88888.00 2024-09-26 03:09:02.000 270 22464.34 197.42 41512.30 88888.00 2024-09-26 03:09:03.000 270 22464.39 197.50 41512.33 88888.00 2024-09-26 03:09:04.000 270 22464.41 197.51 41512.32 88888.00 2024-09-26 03:09:05.000 270 22464.40 197.45 41512.26 47583.33 2024-09-26 03:09:06.000 270 22464.35 197.40 41512.19 88888.00 2024-09-26 03:09:07.000 270 22464.30 197.42 41512.15 88888.00 2024-09-26 03:09:08.000 270 22464.29 197.46 41512.17 88888.00 2024-09-26 03:09:09.000 270 22464.33 197.49 41512.21 88888.00 2024-09-26 03:09:10.000 270 22464.35 197.52 41512.30 47583.35 2024-09-26 03:09:11.000 270 22464.32 197.56 41512.36 88888.00 2024-09-26 03:09:12.000 270 22464.31 197.53 41512.34 88888.00 2024-09-26 03:09:13.000 270 22464.32 197.48 41512.33 88888.00 2024-09-26 03:09:14.000 270 22464.31 197.44 41512.31 88888.00 2024-09-26 03:09:15.000 270 22464.26 197.43 41512.25 47583.36 2024-09-26 03:09:16.000 270 22464.24 197.43 41512.21 88888.00 2024-09-26 03:09:17.000 270 22464.27 197.43 41512.22 88888.00 2024-09-26 03:09:18.000 270 22464.34 197.48 41512.27 88888.00 2024-09-26 03:09:19.000 270 22464.38 197.54 41512.33 88888.00 2024-09-26 03:09:20.000 270 22464.35 197.54 41512.29 47583.38 2024-09-26 03:09:21.000 270 22464.33 197.51 41512.18 88888.00 2024-09-26 03:09:22.000 270 22464.30 197.50 41512.11 88888.00 2024-09-26 03:09:23.000 270 22464.25 197.49 41512.09 88888.00 2024-09-26 03:09:24.000 270 22464.22 197.51 41512.14 88888.00 2024-09-26 03:09:25.000 270 22464.22 197.53 41512.21 47583.33 2024-09-26 03:09:26.000 270 22464.19 197.53 41512.19 88888.00 2024-09-26 03:09:27.000 270 22464.19 197.57 41512.13 88888.00 2024-09-26 03:09:28.000 270 22464.24 197.66 41512.13 88888.00 2024-09-26 03:09:29.000 270 22464.29 197.69 41512.23 88888.00 2024-09-26 03:09:30.000 270 22464.29 197.65 41512.31 47583.34 2024-09-26 03:09:31.000 270 22464.23 197.58 41512.29 88888.00 2024-09-26 03:09:32.000 270 22464.16 197.53 41512.20 88888.00 2024-09-26 03:09:33.000 270 22464.12 197.53 41512.14 88888.00 2024-09-26 03:09:34.000 270 22464.15 197.56 41512.16 88888.00 2024-09-26 03:09:35.000 270 22464.22 197.62 41512.26 47583.31 2024-09-26 03:09:36.000 270 22464.25 197.66 41512.32 88888.00 2024-09-26 03:09:37.000 270 22464.19 197.65 41512.29 88888.00 2024-09-26 03:09:38.000 270 22464.18 197.67 41512.21 88888.00 2024-09-26 03:09:39.000 270 22464.25 197.69 41512.16 88888.00 2024-09-26 03:09:40.000 270 22464.29 197.67 41512.16 47583.34 2024-09-26 03:09:41.000 270 22464.27 197.63 41512.14 88888.00 2024-09-26 03:09:42.000 270 22464.26 197.66 41512.09 88888.00 2024-09-26 03:09:43.000 270 22464.27 197.74 41512.10 88888.00 2024-09-26 03:09:44.000 270 22464.27 197.80 41512.16 88888.00 2024-09-26 03:09:45.000 270 22464.27 197.80 41512.16 47583.34 2024-09-26 03:09:46.000 270 22464.26 197.78 41512.14 88888.00 2024-09-26 03:09:47.000 270 22464.25 197.82 41512.19 88888.00 2024-09-26 03:09:48.000 270 22464.25 197.88 41512.23 88888.00 2024-09-26 03:09:49.000 270 22464.26 197.90 41512.22 88888.00 2024-09-26 03:09:50.000 270 22464.26 197.85 41512.22 47583.34 2024-09-26 03:09:51.000 270 22464.27 197.80 41512.28 88888.00 2024-09-26 03:09:52.000 270 22464.31 197.80 41512.37 88888.00 2024-09-26 03:09:53.000 270 22464.32 197.83 41512.41 88888.00 2024-09-26 03:09:54.000 270 22464.32 197.87 41512.42 88888.00 2024-09-26 03:09:55.000 270 22464.32 197.90 41512.44 47583.37 2024-09-26 03:09:56.000 270 22464.31 197.88 41512.45 88888.00 2024-09-26 03:09:57.000 270 22464.28 197.85 41512.50 88888.00 2024-09-26 03:09:58.000 270 22464.27 197.84 41512.56 88888.00 2024-09-26 03:09:59.000 270 22464.28 197.83 41512.54 88888.00 2024-09-26 03:10:00.000 270 22464.27 197.84 41512.47 47583.32 2024-09-26 03:10:01.000 270 22464.25 197.85 41512.43 88888.00 2024-09-26 03:10:02.000 270 22464.27 197.86 41512.43 88888.00 2024-09-26 03:10:03.000 270 22464.31 197.85 41512.48 88888.00 2024-09-26 03:10:04.000 270 22464.31 197.81 41512.50 88888.00 2024-09-26 03:10:05.000 270 22464.26 197.75 41512.46 47583.37 2024-09-26 03:10:06.000 270 22464.24 197.72 41512.41 88888.00 2024-09-26 03:10:07.000 270 22464.24 197.76 41512.39 88888.00 2024-09-26 03:10:08.000 270 22464.23 197.88 41512.40 88888.00 2024-09-26 03:10:09.000 270 22464.24 197.97 41512.43 88888.00 2024-09-26 03:10:10.000 270 22464.24 197.93 41512.41 47583.34 2024-09-26 03:10:11.000 270 22464.24 197.85 41512.38 88888.00 2024-09-26 03:10:12.000 270 22464.22 197.84 41512.39 88888.00 2024-09-26 03:10:13.000 270 22464.17 197.88 41512.41 88888.00 2024-09-26 03:10:14.000 270 22464.15 197.91 41512.38 88888.00 2024-09-26 03:10:15.000 270 22464.19 197.94 41512.34 47583.31 2024-09-26 03:10:16.000 270 22464.23 197.94 41512.36 88888.00 2024-09-26 03:10:17.000 270 22464.22 197.91 41512.42 88888.00 2024-09-26 03:10:18.000 270 22464.22 197.90 41512.39 88888.00 2024-09-26 03:10:19.000 270 22464.24 197.90 41512.31 88888.00 2024-09-26 03:10:20.000 270 22464.25 197.92 41512.28 47583.36 2024-09-26 03:10:21.000 270 22464.24 197.90 41512.31 88888.00 2024-09-26 03:10:22.000 270 22464.20 197.79 41512.32 88888.00 2024-09-26 03:10:23.000 270 22464.15 197.72 41512.34 88888.00 2024-09-26 03:10:24.000 270 22464.16 197.80 41512.39 88888.00 2024-09-26 03:10:25.000 270 22464.19 197.90 41512.44 47583.33 2024-09-26 03:10:26.000 270 22464.21 197.91 41512.41 88888.00 2024-09-26 03:10:27.000 270 22464.19 197.89 41512.37 88888.00 2024-09-26 03:10:28.000 270 22464.17 197.91 41512.37 88888.00 2024-09-26 03:10:29.000 270 22464.15 197.89 41512.38 88888.00 2024-09-26 03:10:30.000 270 22464.13 197.85 41512.36 47583.34 2024-09-26 03:10:31.000 270 22464.09 197.85 41512.34 88888.00 2024-09-26 03:10:32.000 270 22464.10 197.90 41512.34 88888.00 2024-09-26 03:10:33.000 270 22464.16 197.94 41512.38 88888.00 2024-09-26 03:10:34.000 270 22464.21 197.98 41512.43 88888.00 2024-09-26 03:10:35.000 270 22464.28 198.01 41512.52 47583.34 2024-09-26 03:10:36.000 270 22464.28 198.00 41512.61 88888.00 2024-09-26 03:10:37.000 270 22464.20 197.95 41512.59 88888.00 2024-09-26 03:10:38.000 270 22464.16 197.88 41512.50 88888.00 2024-09-26 03:10:39.000 270 22464.20 197.85 41512.38 88888.00 2024-09-26 03:10:40.000 270 22464.21 197.84 41512.32 47583.32 2024-09-26 03:10:41.000 270 22464.17 197.80 41512.29 88888.00 2024-09-26 03:10:42.000 270 22464.15 197.81 41512.27 88888.00 2024-09-26 03:10:43.000 270 22464.20 197.87 41512.32 88888.00 2024-09-26 03:10:44.000 270 22464.28 197.94 41512.43 88888.00 2024-09-26 03:10:45.000 270 22464.28 197.94 41512.48 47583.38 2024-09-26 03:10:46.000 270 22464.19 197.89 41512.45 88888.00 2024-09-26 03:10:47.000 270 22464.15 197.90 41512.41 88888.00 2024-09-26 03:10:48.000 270 22464.14 197.92 41512.36 88888.00 2024-09-26 03:10:49.000 270 22464.13 197.84 41512.35 88888.00 2024-09-26 03:10:50.000 270 22464.17 197.77 41512.41 47583.35 2024-09-26 03:10:51.000 270 22464.24 197.81 41512.48 88888.00 2024-09-26 03:10:52.000 270 22464.29 197.84 41512.50 88888.00 2024-09-26 03:10:53.000 270 22464.31 197.84 41512.51 88888.00 2024-09-26 03:10:54.000 270 22464.29 197.88 41512.52 88888.00 2024-09-26 03:10:55.000 270 22464.27 197.91 41512.52 47583.37 2024-09-26 03:10:56.000 270 22464.25 197.84 41512.50 88888.00 2024-09-26 03:10:57.000 270 22464.24 197.80 41512.44 88888.00 2024-09-26 03:10:58.000 270 22464.23 197.86 41512.38 88888.00 2024-09-26 03:10:59.000 270 22464.22 197.95 41512.37 88888.00 2024-09-26 03:11:00.000 270 22464.20 197.98 41512.36 47583.32 2024-09-26 03:11:01.000 270 22464.19 197.97 41512.31 88888.00 2024-09-26 03:11:02.000 270 22464.16 197.95 41512.26 88888.00 2024-09-26 03:11:03.000 270 22464.14 197.90 41512.29 88888.00 2024-09-26 03:11:04.000 270 22464.15 197.84 41512.36 88888.00 2024-09-26 03:11:05.000 270 22464.18 197.80 41512.39 47583.35 2024-09-26 03:11:06.000 270 22464.20 197.84 41512.36 88888.00 2024-09-26 03:11:07.000 270 22464.20 197.94 41512.34 88888.00 2024-09-26 03:11:08.000 270 22464.21 198.03 41512.35 88888.00 2024-09-26 03:11:09.000 270 22464.19 198.08 41512.38 88888.00 2024-09-26 03:11:10.000 270 22464.17 198.08 41512.39 47583.32 2024-09-26 03:11:11.000 270 22464.18 198.06 41512.40 88888.00 2024-09-26 03:11:12.000 270 22464.18 198.02 41512.40 88888.00 2024-09-26 03:11:13.000 270 22464.15 197.98 41512.35 88888.00 2024-09-26 03:11:14.000 270 22464.17 198.00 41512.32 88888.00 2024-09-26 03:11:15.000 270 22464.21 198.06 41512.41 47583.31 2024-09-26 03:11:16.000 270 22464.22 198.07 41512.52 88888.00 2024-09-26 03:11:17.000 270 22464.18 198.01 41512.51 88888.00 2024-09-26 03:11:18.000 270 22464.16 197.97 41512.43 88888.00 2024-09-26 03:11:19.000 270 22464.16 197.97 41512.36 88888.00 2024-09-26 03:11:20.000 270 22464.16 197.97 41512.31 47583.26 2024-09-26 03:11:21.000 270 22464.18 197.94 41512.28 88888.00 2024-09-26 03:11:22.000 270 22464.21 197.91 41512.36 88888.00 2024-09-26 03:11:23.000 270 22464.25 197.93 41512.46 88888.00 2024-09-26 03:11:24.000 270 22464.27 197.99 41512.49 88888.00 2024-09-26 03:11:25.000 270 22464.26 198.04 41512.45 47583.28 2024-09-26 03:11:26.000 270 22464.24 198.07 41512.43 88888.00 2024-09-26 03:11:27.000 270 22464.21 198.09 41512.43 88888.00 2024-09-26 03:11:28.000 270 22464.14 198.08 41512.34 88888.00 2024-09-26 03:11:29.000 270 22464.07 198.01 41512.28 88888.00 2024-09-26 03:11:30.000 270 22464.06 197.97 41512.32 47583.27 2024-09-26 03:11:31.000 270 22464.10 198.05 41512.44 88888.00 2024-09-26 03:11:32.000 270 22464.12 198.14 41512.54 88888.00 2024-09-26 03:11:33.000 270 22464.10 198.11 41512.53 88888.00 2024-09-26 03:11:34.000 270 22464.08 198.07 41512.49 88888.00 2024-09-26 03:11:35.000 270 22464.10 198.10 41512.46 47583.22 2024-09-26 03:11:36.000 270 22464.11 198.15 41512.47 88888.00 2024-09-26 03:11:37.000 270 22464.10 198.19 41512.50 88888.00 2024-09-26 03:11:38.000 270 22464.11 198.23 41512.49 88888.00 2024-09-26 03:11:39.000 270 22464.13 198.22 41512.44 88888.00 2024-09-26 03:11:40.000 270 22464.16 198.21 41512.44 47583.23 2024-09-26 03:11:41.000 270 22464.17 198.23 41512.46 88888.00 2024-09-26 03:11:42.000 270 22464.13 198.27 41512.46 88888.00 2024-09-26 03:11:43.000 270 22464.04 198.27 41512.47 88888.00 2024-09-26 03:11:44.000 270 22463.97 198.23 41512.43 88888.00 2024-09-26 03:11:45.000 270 22463.90 198.19 41512.37 47583.16 2024-09-26 03:11:46.000 270 22463.87 198.18 41512.34 88888.00 2024-09-26 03:11:47.000 270 22463.91 198.21 41512.36 88888.00 2024-09-26 03:11:48.000 270 22464.01 198.24 41512.38 88888.00 2024-09-26 03:11:49.000 270 22464.06 198.23 41512.34 88888.00 2024-09-26 03:11:50.000 270 22464.04 198.20 41512.35 47583.19 2024-09-26 03:11:51.000 270 22464.00 198.17 41512.39 88888.00 2024-09-26 03:11:52.000 270 22463.94 198.12 41512.39 88888.00 2024-09-26 03:11:53.000 270 22463.88 198.11 41512.34 88888.00 2024-09-26 03:11:54.000 270 22463.87 198.13 41512.31 88888.00 2024-09-26 03:11:55.000 270 22463.90 198.15 41512.35 47583.13 2024-09-26 03:11:56.000 270 22463.92 198.22 41512.44 88888.00 2024-09-26 03:11:57.000 270 22463.91 198.29 41512.47 88888.00 2024-09-26 03:11:58.000 270 22463.84 198.27 41512.39 88888.00 2024-09-26 03:11:59.000 270 22463.76 198.20 41512.32 88888.00 2024-09-26 03:12:00.000 270 22463.73 198.17 41512.31 47583.11 2024-09-26 03:12:01.000 270 22463.68 198.17 41512.31 88888.00 2024-09-26 03:12:02.000 270 22463.65 198.20 41512.32 88888.00 2024-09-26 03:12:03.000 270 22463.68 198.24 41512.33 88888.00 2024-09-26 03:12:04.000 270 22463.70 198.25 41512.33 88888.00 2024-09-26 03:12:05.000 270 22463.68 198.21 41512.32 47583.10 2024-09-26 03:12:06.000 270 22463.66 198.18 41512.32 88888.00 2024-09-26 03:12:07.000 270 22463.64 198.21 41512.36 88888.00 2024-09-26 03:12:08.000 270 22463.65 198.25 41512.37 88888.00 2024-09-26 03:12:09.000 270 22463.66 198.25 41512.31 88888.00 2024-09-26 03:12:10.000 270 22463.64 198.24 41512.32 47583.03 2024-09-26 03:12:11.000 270 22463.65 198.25 41512.44 88888.00 2024-09-26 03:12:12.000 270 22463.68 198.25 41512.47 88888.00 2024-09-26 03:12:13.000 270 22463.67 198.28 41512.39 88888.00 2024-09-26 03:12:14.000 270 22463.67 198.32 41512.33 88888.00 2024-09-26 03:12:15.000 270 22463.71 198.34 41512.34 47583.00 2024-09-26 03:12:16.000 270 22463.73 198.33 41512.32 88888.00 2024-09-26 03:12:17.000 270 22463.68 198.29 41512.23 88888.00 2024-09-26 03:12:18.000 270 22463.62 198.26 41512.19 88888.00 2024-09-26 03:12:19.000 270 22463.61 198.27 41512.26 88888.00 2024-09-26 03:12:20.000 270 22463.65 198.29 41512.38 47583.00 2024-09-26 03:12:21.000 270 22463.67 198.30 41512.48 88888.00 2024-09-26 03:12:22.000 270 22463.69 198.34 41512.54 88888.00 2024-09-26 03:12:23.000 270 22463.72 198.39 41512.55 88888.00 2024-09-26 03:12:24.000 270 22463.72 198.43 41512.50 88888.00 2024-09-26 03:12:25.000 270 22463.62 198.41 41512.38 47582.96 2024-09-26 03:12:26.000 270 22463.48 198.32 41512.23 88888.00 2024-09-26 03:12:27.000 270 22463.44 198.20 41512.22 88888.00 2024-09-26 03:12:28.000 270 22463.48 198.13 41512.32 88888.00 2024-09-26 03:12:29.000 270 22463.52 198.18 41512.41 88888.00 2024-09-26 03:12:30.000 270 22463.54 198.29 41512.47 47582.98 2024-09-26 03:12:31.000 270 22463.55 198.32 41512.54 88888.00 2024-09-26 03:12:32.000 270 22463.56 198.33 41512.61 88888.00 2024-09-26 03:12:33.000 270 22463.59 198.35 41512.62 88888.00 2024-09-26 03:12:34.000 270 22463.58 198.37 41512.52 88888.00 2024-09-26 03:12:35.000 270 22463.52 198.35 41512.43 47582.94 2024-09-26 03:12:36.000 270 22463.47 198.30 41512.39 88888.00 2024-09-26 03:12:37.000 270 22463.48 198.25 41512.35 88888.00 2024-09-26 03:12:38.000 270 22463.50 198.26 41512.36 88888.00 2024-09-26 03:12:39.000 270 22463.48 198.31 41512.39 88888.00 2024-09-26 03:12:40.000 270 22463.42 198.38 41512.41 47582.99 2024-09-26 03:12:41.000 270 22463.42 198.42 41512.46 88888.00 2024-09-26 03:12:42.000 270 22463.44 198.34 41512.52 88888.00 2024-09-26 03:12:43.000 270 22463.42 198.24 41512.52 88888.00 2024-09-26 03:12:44.000 270 22463.42 198.25 41512.49 88888.00 2024-09-26 03:12:45.000 270 22463.42 198.31 41512.47 47582.95 2024-09-26 03:12:46.000 270 22463.39 198.34 41512.47 88888.00 2024-09-26 03:12:47.000 270 22463.41 198.34 41512.46 88888.00 2024-09-26 03:12:48.000 270 22463.46 198.36 41512.45 88888.00 2024-09-26 03:12:49.000 270 22463.48 198.37 41512.43 88888.00 2024-09-26 03:12:50.000 270 22463.45 198.34 41512.41 47582.93 2024-09-26 03:12:51.000 270 22463.42 198.32 41512.38 88888.00 2024-09-26 03:12:52.000 270 22463.39 198.33 41512.31 88888.00 2024-09-26 03:12:53.000 270 22463.35 198.32 41512.25 88888.00 2024-09-26 03:12:54.000 270 22463.34 198.31 41512.30 88888.00 2024-09-26 03:12:55.000 270 22463.38 198.32 41512.39 47582.88 2024-09-26 03:12:56.000 270 22463.37 198.34 41512.40 88888.00 2024-09-26 03:12:57.000 270 22463.34 198.35 41512.39 88888.00 2024-09-26 03:12:58.000 270 22463.38 198.34 41512.43 88888.00 2024-09-26 03:12:59.000 270 22463.43 198.34 41512.43 88888.00 2024-09-26 03:13:00.000 270 22463.41 198.31 41512.38 47582.83 2024-09-26 03:13:01.000 270 22463.36 198.28 41512.35 88888.00 2024-09-26 03:13:02.000 270 22463.34 198.29 41512.34 88888.00 2024-09-26 03:13:03.000 270 22463.37 198.32 41512.35 88888.00 2024-09-26 03:13:04.000 270 22463.40 198.30 41512.37 88888.00 2024-09-26 03:13:05.000 270 22463.43 198.26 41512.39 47582.87 2024-09-26 03:13:06.000 270 22463.46 198.29 41512.43 88888.00 2024-09-26 03:13:07.000 270 22463.44 198.36 41512.42 88888.00 2024-09-26 03:13:08.000 270 22463.37 198.38 41512.34 88888.00 2024-09-26 03:13:09.000 270 22463.34 198.37 41512.34 88888.00 2024-09-26 03:13:10.000 270 22463.34 198.39 41512.44 47582.81 2024-09-26 03:13:11.000 270 22463.29 198.43 41512.49 88888.00 2024-09-26 03:13:12.000 270 22463.24 198.44 41512.45 88888.00 2024-09-26 03:13:13.000 270 22463.24 198.43 41512.41 88888.00 2024-09-26 03:13:14.000 270 22463.28 198.38 41512.39 88888.00 2024-09-26 03:13:15.000 270 22463.26 198.33 41512.37 47582.81 2024-09-26 03:13:16.000 270 22463.24 198.33 41512.36 88888.00 2024-09-26 03:13:17.000 270 22463.31 198.37 41512.39 88888.00 2024-09-26 03:13:18.000 270 22463.40 198.41 41512.43 88888.00 2024-09-26 03:13:19.000 270 22463.41 198.47 41512.50 88888.00 2024-09-26 03:13:20.000 270 22463.35 198.54 41512.54 47582.77 2024-09-26 03:13:21.000 270 22463.27 198.56 41512.53 88888.00 2024-09-26 03:13:22.000 270 22463.22 198.57 41512.55 88888.00 2024-09-26 03:13:23.000 270 22463.20 198.57 41512.51 88888.00 2024-09-26 03:13:24.000 270 22463.18 198.54 41512.40 88888.00 2024-09-26 03:13:25.000 270 22463.13 198.49 41512.33 47582.79 2024-09-26 03:13:26.000 270 22463.09 198.46 41512.33 88888.00 2024-09-26 03:13:27.000 270 22463.14 198.49 41512.37 88888.00 2024-09-26 03:13:28.000 270 22463.22 198.55 41512.44 88888.00 2024-09-26 03:13:29.000 270 22463.25 198.57 41512.51 88888.00 2024-09-26 03:13:30.000 270 22463.26 198.53 41512.54 47582.74 2024-09-26 03:13:31.000 270 22463.29 198.53 41512.48 88888.00 2024-09-26 03:13:32.000 270 22463.28 198.55 41512.37 88888.00 2024-09-26 03:13:33.000 270 22463.24 198.56 41512.29 88888.00 2024-09-26 03:13:34.000 270 22463.21 198.56 41512.31 88888.00 2024-09-26 03:13:35.000 270 22463.20 198.52 41512.36 47582.74 2024-09-26 03:13:36.000 270 22463.25 198.51 41512.41 88888.00 2024-09-26 03:13:37.000 270 22463.32 198.57 41512.55 88888.00 2024-09-26 03:13:38.000 270 22463.32 198.59 41512.69 88888.00 2024-09-26 03:13:39.000 270 22463.26 198.54 41512.69 88888.00 2024-09-26 03:13:40.000 270 22463.21 198.49 41512.57 47582.76 2024-09-26 03:13:41.000 270 22463.17 198.45 41512.46 88888.00 2024-09-26 03:13:42.000 270 22463.15 198.43 41512.41 88888.00 2024-09-26 03:13:43.000 270 22463.16 198.42 41512.43 88888.00 2024-09-26 03:13:44.000 270 22463.20 198.48 41512.47 88888.00 2024-09-26 03:13:45.000 270 22463.23 198.54 41512.53 47582.70 2024-09-26 03:13:46.000 270 22463.22 198.54 41512.54 88888.00 2024-09-26 03:13:47.000 270 22463.19 198.55 41512.52 88888.00 2024-09-26 03:13:48.000 270 22463.16 198.53 41512.45 88888.00 2024-09-26 03:13:49.000 270 22463.12 198.44 41512.38 88888.00 2024-09-26 03:13:50.000 270 22463.04 198.42 41512.41 47582.75 2024-09-26 03:13:51.000 270 22462.99 198.49 41512.51 88888.00 2024-09-26 03:13:52.000 270 22463.03 198.56 41512.59 88888.00 2024-09-26 03:13:53.000 270 22463.13 198.62 41512.62 88888.00 2024-09-26 03:13:54.000 270 22463.18 198.69 41512.62 88888.00 2024-09-26 03:13:55.000 270 22463.17 198.68 41512.60 47582.67 2024-09-26 03:13:56.000 270 22463.15 198.59 41512.54 88888.00 2024-09-26 03:13:57.000 270 22463.13 198.55 41512.49 88888.00 2024-09-26 03:13:58.000 270 22463.11 198.59 41512.50 88888.00 2024-09-26 03:13:59.000 270 22463.06 198.62 41512.51 88888.00 2024-09-26 03:14:00.000 270 22463.02 198.58 41512.50 47582.71 2024-09-26 03:14:01.000 270 22463.03 198.57 41512.52 88888.00 2024-09-26 03:14:02.000 270 22463.04 198.61 41512.56 88888.00 2024-09-26 03:14:03.000 270 22463.02 198.65 41512.60 88888.00 2024-09-26 03:14:04.000 270 22463.03 198.69 41512.62 88888.00 2024-09-26 03:14:05.000 270 22463.03 198.66 41512.51 47582.64 2024-09-26 03:14:06.000 270 22462.99 198.58 41512.40 88888.00 2024-09-26 03:14:07.000 270 22462.96 198.55 41512.43 88888.00 2024-09-26 03:14:08.000 270 22462.97 198.58 41512.49 88888.00 2024-09-26 03:14:09.000 270 22462.99 198.62 41512.56 88888.00 2024-09-26 03:14:10.000 270 22462.98 198.65 41512.66 47582.62 2024-09-26 03:14:11.000 270 22462.96 198.66 41512.70 88888.00 2024-09-26 03:14:12.000 270 22462.97 198.66 41512.69 88888.00 2024-09-26 03:14:13.000 270 22462.98 198.67 41512.68 88888.00 2024-09-26 03:14:14.000 270 22462.94 198.66 41512.67 88888.00 2024-09-26 03:14:15.000 270 22462.85 198.63 41512.62 47582.63 2024-09-26 03:14:16.000 270 22462.78 198.60 41512.57 88888.00 2024-09-26 03:14:17.000 270 22462.85 198.62 41512.62 88888.00 2024-09-26 03:14:18.000 270 22462.94 198.63 41512.63 88888.00 2024-09-26 03:14:19.000 270 22462.90 198.58 41512.46 88888.00 2024-09-26 03:14:20.000 270 22462.85 198.56 41512.36 47582.55 2024-09-26 03:14:21.000 270 22462.85 198.60 41512.38 88888.00 2024-09-26 03:14:22.000 270 22462.84 198.62 41512.36 88888.00 2024-09-26 03:14:23.000 270 22462.81 198.60 41512.33 88888.00 2024-09-26 03:14:24.000 270 22462.78 198.58 41512.36 88888.00 2024-09-26 03:14:25.000 270 22462.78 198.57 41512.40 47582.58 2024-09-26 03:14:26.000 270 22462.79 198.60 41512.39 88888.00 2024-09-26 03:14:27.000 270 22462.76 198.62 41512.35 88888.00 2024-09-26 03:14:28.000 270 22462.76 198.61 41512.37 88888.00 2024-09-26 03:14:29.000 270 22462.81 198.62 41512.40 88888.00 2024-09-26 03:14:30.000 270 22462.81 198.60 41512.38 47582.53 2024-09-26 03:14:31.000 270 22462.74 198.55 41512.31 88888.00 2024-09-26 03:14:32.000 270 22462.71 198.53 41512.28 88888.00 2024-09-26 03:14:33.000 270 22462.71 198.56 41512.32 88888.00 2024-09-26 03:14:34.000 270 22462.72 198.59 41512.39 88888.00 2024-09-26 03:14:35.000 270 22462.70 198.56 41512.36 47582.54 2024-09-26 03:14:36.000 270 22462.63 198.52 41512.27 88888.00 2024-09-26 03:14:37.000 270 22462.62 198.53 41512.26 88888.00 2024-09-26 03:14:38.000 270 22462.65 198.54 41512.27 88888.00 2024-09-26 03:14:39.000 270 22462.64 198.53 41512.26 88888.00 2024-09-26 03:14:40.000 270 22462.60 198.55 41512.27 47582.50 2024-09-26 03:14:41.000 270 22462.59 198.56 41512.32 88888.00 2024-09-26 03:14:42.000 270 22462.62 198.54 41512.38 88888.00 2024-09-26 03:14:43.000 270 22462.65 198.54 41512.50 88888.00 2024-09-26 03:14:44.000 270 22462.62 198.58 41512.59 88888.00 2024-09-26 03:14:45.000 270 22462.59 198.61 41512.57 47582.47 2024-09-26 03:14:46.000 270 22462.59 198.57 41512.49 88888.00 2024-09-26 03:14:47.000 270 22462.58 198.45 41512.43 88888.00 2024-09-26 03:14:48.000 270 22462.56 198.38 41512.37 88888.00 2024-09-26 03:14:49.000 270 22462.56 198.44 41512.32 88888.00 2024-09-26 03:14:50.000 270 22462.54 198.49 41512.34 47582.49 2024-09-26 03:14:51.000 270 22462.51 198.42 41512.41 88888.00 2024-09-26 03:14:52.000 270 22462.49 198.34 41512.48 88888.00 2024-09-26 03:14:53.000 270 22462.48 198.36 41512.52 88888.00 2024-09-26 03:14:54.000 270 22462.49 198.46 41512.53 88888.00 2024-09-26 03:14:55.000 270 22462.50 198.48 41512.49 47582.43 2024-09-26 03:14:56.000 270 22462.47 198.41 41512.46 88888.00 2024-09-26 03:14:57.000 270 22462.42 198.35 41512.43 88888.00 2024-09-26 03:14:58.000 270 22462.38 198.32 41512.35 88888.00 2024-09-26 03:14:59.000 270 22462.39 198.33 41512.34 88888.00 2024-09-26 03:15:00.000 270 22462.41 198.39 41512.40 47582.45 2024-09-26 03:15:01.000 270 22462.40 198.45 41512.41 88888.00 2024-09-26 03:15:02.000 270 22462.39 198.49 41512.41 88888.00 2024-09-26 03:15:03.000 270 22462.40 198.52 41512.46 88888.00 2024-09-26 03:15:04.000 270 22462.38 198.50 41512.46 88888.00 2024-09-26 03:15:05.000 270 22462.33 198.43 41512.41 47582.40 2024-09-26 03:15:06.000 270 22462.32 198.35 41512.38 88888.00 2024-09-26 03:15:07.000 270 22462.38 198.33 41512.38 88888.00 2024-09-26 03:15:08.000 270 22462.44 198.39 41512.46 88888.00 2024-09-26 03:15:09.000 270 22462.42 198.44 41512.47 88888.00 2024-09-26 03:15:10.000 270 22462.38 198.48 41512.40 47582.39 2024-09-26 03:15:11.000 270 22462.36 198.53 41512.38 88888.00 2024-09-26 03:15:12.000 270 22462.35 198.48 41512.37 88888.00 2024-09-26 03:15:13.000 270 22462.35 198.39 41512.32 88888.00 2024-09-26 03:15:14.000 270 22462.31 198.32 41512.24 88888.00 2024-09-26 03:15:15.000 270 22462.27 198.26 41512.21 47582.33 2024-09-26 03:15:16.000 270 22462.28 198.25 41512.28 88888.00 2024-09-26 03:15:17.000 270 22462.32 198.31 41512.34 88888.00 2024-09-26 03:15:18.000 270 22462.32 198.31 41512.31 88888.00 2024-09-26 03:15:19.000 270 22462.31 198.21 41512.29 88888.00 2024-09-26 03:15:20.000 270 22462.27 198.15 41512.30 47582.32 2024-09-26 03:15:21.000 270 22462.20 198.18 41512.30 88888.00 2024-09-26 03:15:22.000 270 22462.13 198.21 41512.27 88888.00 2024-09-26 03:15:23.000 270 22462.13 198.22 41512.23 88888.00 2024-09-26 03:15:24.000 270 22462.19 198.24 41512.24 88888.00 2024-09-26 03:15:25.000 270 22462.23 198.25 41512.20 47582.29 2024-09-26 03:15:26.000 270 22462.18 198.23 41512.11 88888.00 2024-09-26 03:15:27.000 270 22462.12 198.21 41512.15 88888.00 2024-09-26 03:15:28.000 270 22462.14 198.19 41512.28 88888.00 2024-09-26 03:15:29.000 270 22462.17 198.18 41512.37 88888.00 2024-09-26 03:15:30.000 270 22462.15 198.14 41512.34 47582.26 2024-09-26 03:15:31.000 270 22462.06 198.11 41512.23 88888.00 2024-09-26 03:15:32.000 270 22462.05 198.13 41512.21 88888.00 2024-09-26 03:15:33.000 270 22462.08 198.12 41512.26 88888.00 2024-09-26 03:15:34.000 270 22462.08 198.10 41512.26 88888.00 2024-09-26 03:15:35.000 270 22462.09 198.14 41512.27 47582.27 2024-09-26 03:15:36.000 270 22462.10 198.17 41512.31 88888.00 2024-09-26 03:15:37.000 270 22462.10 198.09 41512.31 88888.00 2024-09-26 03:15:38.000 270 22462.10 197.97 41512.27 88888.00 2024-09-26 03:15:39.000 270 22462.10 197.91 41512.23 88888.00 2024-09-26 03:15:40.000 270 22462.08 197.94 41512.22 47582.24 2024-09-26 03:15:41.000 270 22462.10 198.05 41512.28 88888.00 2024-09-26 03:15:42.000 270 22462.15 198.14 41512.38 88888.00 2024-09-26 03:15:43.000 270 22462.18 198.15 41512.42 88888.00 2024-09-26 03:15:44.000 270 22462.18 198.13 41512.38 88888.00 2024-09-26 03:15:45.000 270 22462.14 198.10 41512.32 47582.21 2024-09-26 03:15:46.000 270 22462.07 198.08 41512.25 88888.00 2024-09-26 03:15:47.000 270 22462.06 198.11 41512.19 88888.00 2024-09-26 03:15:48.000 270 22462.12 198.14 41512.19 88888.00 2024-09-26 03:15:49.000 270 22462.17 198.11 41512.20 88888.00 2024-09-26 03:15:50.000 270 22462.12 198.05 41512.15 47582.25 2024-09-26 03:15:51.000 270 22462.08 198.01 41512.12 88888.00 2024-09-26 03:15:52.000 270 22462.08 198.02 41512.17 88888.00 2024-09-26 03:15:53.000 270 22462.09 198.02 41512.23 88888.00 2024-09-26 03:15:54.000 270 22462.06 198.02 41512.19 88888.00 2024-09-26 03:15:55.000 270 22462.00 197.99 41512.06 47582.22 2024-09-26 03:15:56.000 270 22461.92 197.96 41512.02 88888.00 2024-09-26 03:15:57.000 270 22461.92 197.98 41512.14 88888.00 2024-09-26 03:15:58.000 270 22461.99 198.02 41512.24 88888.00 2024-09-26 03:15:59.000 270 22462.02 198.00 41512.23 88888.00 2024-09-26 03:16:00.000 270 22462.00 198.02 41512.22 47582.21 2024-09-26 03:16:01.000 270 22461.97 198.04 41512.22 88888.00 2024-09-26 03:16:02.000 270 22461.94 197.98 41512.17 88888.00 2024-09-26 03:16:03.000 270 22461.95 197.89 41512.08 88888.00 2024-09-26 03:16:04.000 270 22461.98 197.91 41512.03 88888.00 2024-09-26 03:16:05.000 270 22462.01 197.97 41512.07 47582.17 2024-09-26 03:16:06.000 270 22462.02 197.98 41512.16 88888.00 2024-09-26 03:16:07.000 270 22461.97 197.93 41512.16 88888.00 2024-09-26 03:16:08.000 270 22461.92 197.91 41512.14 88888.00 2024-09-26 03:16:09.000 270 22461.94 197.94 41512.18 88888.00 2024-09-26 03:16:10.000 270 22461.98 197.93 41512.17 47582.16 2024-09-26 03:16:11.000 270 22461.99 197.89 41512.09 88888.00 2024-09-26 03:16:12.000 270 22462.03 197.89 41512.12 88888.00 2024-09-26 03:16:13.000 270 22462.09 197.93 41512.21 88888.00 2024-09-26 03:16:14.000 270 22462.13 197.94 41512.27 88888.00 2024-09-26 03:16:15.000 270 22462.14 197.91 41512.30 47582.20 2024-09-26 03:16:16.000 270 22462.15 197.83 41512.28 88888.00 2024-09-26 03:16:17.000 270 22462.15 197.78 41512.18 88888.00 2024-09-26 03:16:18.000 270 22462.15 197.82 41512.13 88888.00 2024-09-26 03:16:19.000 270 22462.20 197.88 41512.17 88888.00 2024-09-26 03:16:20.000 270 22462.29 197.90 41512.25 47582.18 2024-09-26 03:16:21.000 270 22462.33 197.89 41512.28 88888.00 2024-09-26 03:16:22.000 270 22462.31 197.88 41512.30 88888.00 2024-09-26 03:16:23.000 270 22462.28 197.87 41512.32 88888.00 2024-09-26 03:16:24.000 270 22462.24 197.89 41512.31 88888.00 2024-09-26 03:16:25.000 270 22462.17 197.92 41512.27 47582.18 2024-09-26 03:16:26.000 270 22462.12 197.85 41512.21 88888.00 2024-09-26 03:16:27.000 270 22462.11 197.72 41512.10 88888.00 2024-09-26 03:16:28.000 270 22462.13 197.65 41512.02 88888.00 2024-09-26 03:16:29.000 270 22462.15 197.70 41512.06 88888.00 2024-09-26 03:16:30.000 270 22462.17 197.77 41512.19 47582.18 2024-09-26 03:16:31.000 270 22462.16 197.78 41512.34 88888.00 2024-09-26 03:16:32.000 270 22462.10 197.73 41512.38 88888.00 2024-09-26 03:16:33.000 270 22462.04 197.67 41512.34 88888.00 2024-09-26 03:16:34.000 270 22462.01 197.65 41512.30 88888.00 2024-09-26 03:16:35.000 270 22461.98 197.63 41512.27 47582.16 2024-09-26 03:16:36.000 270 22461.99 197.63 41512.30 88888.00 2024-09-26 03:16:37.000 270 22462.03 197.65 41512.36 88888.00 2024-09-26 03:16:38.000 270 22462.07 197.71 41512.41 88888.00 2024-09-26 03:16:39.000 270 22462.08 197.78 41512.41 88888.00 2024-09-26 03:16:40.000 270 22462.04 197.79 41512.39 47582.14 2024-09-26 03:16:41.000 270 22462.02 197.75 41512.39 88888.00 2024-09-26 03:16:42.000 270 22462.03 197.69 41512.39 88888.00 2024-09-26 03:16:43.000 270 22462.03 197.64 41512.35 88888.00 2024-09-26 03:16:44.000 270 22462.04 197.65 41512.33 88888.00 2024-09-26 03:16:45.000 270 22462.08 197.72 41512.35 47582.17 2024-09-26 03:16:46.000 270 22462.10 197.74 41512.37 88888.00 2024-09-26 03:16:47.000 270 22462.07 197.75 41512.38 88888.00 2024-09-26 03:16:48.000 270 22462.02 197.77 41512.35 88888.00 2024-09-26 03:16:49.000 270 22462.00 197.76 41512.31 88888.00 2024-09-26 03:16:50.000 270 22462.00 197.76 41512.28 47582.16 2024-09-26 03:16:51.000 270 22461.96 197.77 41512.23 88888.00 2024-09-26 03:16:52.000 270 22461.90 197.75 41512.21 88888.00 2024-09-26 03:16:53.000 270 22461.90 197.70 41512.27 88888.00 2024-09-26 03:16:54.000 270 22461.95 197.68 41512.31 88888.00 2024-09-26 03:16:55.000 270 22462.00 197.69 41512.35 47582.11 2024-09-26 03:16:56.000 270 22462.00 197.71 41512.37 88888.00 2024-09-26 03:16:57.000 270 22461.98 197.74 41512.34 88888.00 2024-09-26 03:16:58.000 270 22461.98 197.78 41512.29 88888.00 2024-09-26 03:16:59.000 270 22461.96 197.77 41512.20 88888.00 2024-09-26 03:17:00.000 270 22461.90 197.72 41512.14 47582.12 2024-09-26 03:17:01.000 270 22461.85 197.66 41512.14 88888.00 2024-09-26 03:17:02.000 270 22461.86 197.62 41512.18 88888.00 2024-09-26 03:17:03.000 270 22461.91 197.67 41512.27 88888.00 2024-09-26 03:17:04.000 270 22461.94 197.73 41512.34 88888.00 2024-09-26 03:17:05.000 270 22461.94 197.71 41512.33 47582.11 2024-09-26 03:17:06.000 270 22461.91 197.64 41512.28 88888.00 2024-09-26 03:17:07.000 270 22461.92 197.64 41512.33 88888.00 2024-09-26 03:17:08.000 270 22461.94 197.69 41512.43 88888.00 2024-09-26 03:17:09.000 270 22461.90 197.70 41512.42 88888.00 2024-09-26 03:17:10.000 270 22461.82 197.69 41512.35 47582.09 2024-09-26 03:17:11.000 270 22461.77 197.70 41512.34 88888.00 2024-09-26 03:17:12.000 270 22461.76 197.72 41512.38 88888.00 2024-09-26 03:17:13.000 270 22461.78 197.72 41512.39 88888.00 2024-09-26 03:17:14.000 270 22461.82 197.70 41512.35 88888.00 2024-09-26 03:17:15.000 270 22461.88 197.69 41512.37 47582.07 2024-09-26 03:17:16.000 270 22461.90 197.66 41512.42 88888.00 2024-09-26 03:17:17.000 270 22461.85 197.67 41512.45 88888.00 2024-09-26 03:17:18.000 270 22461.77 197.68 41512.41 88888.00 2024-09-26 03:17:19.000 270 22461.71 197.66 41512.30 88888.00 2024-09-26 03:17:20.000 270 22461.69 197.65 41512.22 47582.02 2024-09-26 03:17:21.000 270 22461.72 197.70 41512.24 88888.00 2024-09-26 03:17:22.000 270 22461.76 197.75 41512.31 88888.00 2024-09-26 03:17:23.000 270 22461.77 197.78 41512.37 88888.00 2024-09-26 03:17:24.000 270 22461.74 197.78 41512.40 88888.00 2024-09-26 03:17:25.000 270 22461.66 197.72 41512.35 47582.03 2024-09-26 03:17:26.000 270 22461.61 197.65 41512.27 88888.00 2024-09-26 03:17:27.000 270 22461.66 197.62 41512.25 88888.00 2024-09-26 03:17:28.000 270 22461.74 197.68 41512.29 88888.00 2024-09-26 03:17:29.000 270 22461.76 197.78 41512.27 88888.00 2024-09-26 03:17:30.000 270 22461.72 197.78 41512.21 47582.02 2024-09-26 03:17:31.000 270 22461.71 197.69 41512.19 88888.00 2024-09-26 03:17:32.000 270 22461.70 197.61 41512.19 88888.00 2024-09-26 03:17:33.000 270 22461.68 197.59 41512.20 88888.00 2024-09-26 03:17:34.000 270 22461.68 197.61 41512.23 88888.00 2024-09-26 03:17:35.000 270 22461.66 197.64 41512.20 47582.00 2024-09-26 03:17:36.000 270 22461.62 197.66 41512.16 88888.00 2024-09-26 03:17:37.000 270 22461.67 197.69 41512.25 88888.00 2024-09-26 03:17:38.000 270 22461.71 197.65 41512.35 88888.00 2024-09-26 03:17:39.000 270 22461.63 197.57 41512.32 88888.00 2024-09-26 03:17:40.000 270 22461.56 197.60 41512.27 47581.96 2024-09-26 03:17:41.000 270 22461.56 197.66 41512.28 88888.00 2024-09-26 03:17:42.000 270 22461.56 197.65 41512.29 88888.00 2024-09-26 03:17:43.000 270 22461.57 197.67 41512.32 88888.00 2024-09-26 03:17:44.000 270 22461.62 197.67 41512.33 88888.00 2024-09-26 03:17:45.000 270 22461.69 197.61 41512.34 47581.97 2024-09-26 03:17:46.000 270 22461.74 197.65 41512.37 88888.00 2024-09-26 03:17:47.000 270 22461.76 197.78 41512.38 88888.00 2024-09-26 03:17:48.000 270 22461.71 197.79 41512.29 88888.00 2024-09-26 03:17:49.000 270 22461.65 197.68 41512.23 88888.00 2024-09-26 03:17:50.000 270 22461.62 197.56 41512.27 47581.95 2024-09-26 03:17:51.000 270 22461.61 197.48 41512.26 88888.00 2024-09-26 03:17:52.000 270 22461.61 197.45 41512.24 88888.00 2024-09-26 03:17:53.000 270 22461.65 197.54 41512.35 88888.00 2024-09-26 03:17:54.000 270 22461.68 197.69 41512.44 88888.00 2024-09-26 03:17:55.000 270 22461.69 197.75 41512.44 47581.93 2024-09-26 03:17:56.000 270 22461.68 197.69 41512.45 88888.00 2024-09-26 03:17:57.000 270 22461.61 197.63 41512.40 88888.00 2024-09-26 03:17:58.000 270 22461.53 197.57 41512.25 88888.00 2024-09-26 03:17:59.000 270 22461.47 197.49 41512.12 88888.00 2024-09-26 03:18:00.000 270 22461.41 197.41 41512.07 47581.92 2024-09-26 03:18:01.000 270 22461.40 197.41 41512.06 88888.00 2024-09-26 03:18:02.000 270 22461.46 197.49 41512.11 88888.00 2024-09-26 03:18:03.000 270 22461.53 197.56 41512.16 88888.00 2024-09-26 03:18:04.000 270 22461.56 197.61 41512.20 88888.00 2024-09-26 03:18:05.000 270 22461.54 197.64 41512.23 47581.92 2024-09-26 03:18:06.000 270 22461.50 197.62 41512.21 88888.00 2024-09-26 03:18:07.000 270 22461.47 197.57 41512.16 88888.00 2024-09-26 03:18:08.000 270 22461.48 197.54 41512.12 88888.00 2024-09-26 03:18:09.000 270 22461.54 197.54 41512.14 88888.00 2024-09-26 03:18:10.000 270 22461.62 197.58 41512.23 47581.90 2024-09-26 03:18:11.000 270 22461.62 197.59 41512.26 88888.00 2024-09-26 03:18:12.000 270 22461.59 197.60 41512.20 88888.00 2024-09-26 03:18:13.000 270 22461.60 197.62 41512.21 88888.00 2024-09-26 03:18:14.000 270 22461.58 197.60 41512.19 88888.00 2024-09-26 03:18:15.000 270 22461.52 197.55 41512.07 47581.90 2024-09-26 03:18:16.000 270 22461.45 197.51 41511.99 88888.00 2024-09-26 03:18:17.000 270 22461.41 197.49 41512.06 88888.00 2024-09-26 03:18:18.000 270 22461.45 197.49 41512.17 88888.00 2024-09-26 03:18:19.000 270 22461.52 197.56 41512.23 88888.00 2024-09-26 03:18:20.000 270 22461.55 197.65 41512.25 47581.88 2024-09-26 03:18:21.000 270 22461.53 197.69 41512.25 88888.00 2024-09-26 03:18:22.000 270 22461.52 197.69 41512.25 88888.00 2024-09-26 03:18:23.000 270 22461.53 197.64 41512.23 88888.00 2024-09-26 03:18:24.000 270 22461.50 197.56 41512.21 88888.00 2024-09-26 03:18:25.000 270 22461.50 197.54 41512.24 47581.89 2024-09-26 03:18:26.000 270 22461.57 197.59 41512.32 88888.00 2024-09-26 03:18:27.000 270 22461.62 197.62 41512.32 88888.00 2024-09-26 03:18:28.000 270 22461.59 197.62 41512.23 88888.00 2024-09-26 03:18:29.000 270 22461.57 197.67 41512.21 88888.00 2024-09-26 03:18:30.000 270 22461.58 197.68 41512.24 47581.90 2024-09-26 03:18:31.000 270 22461.62 197.60 41512.24 88888.00 2024-09-26 03:18:32.000 270 22461.65 197.57 41512.27 88888.00 2024-09-26 03:18:33.000 270 22461.62 197.58 41512.31 88888.00 2024-09-26 03:18:34.000 270 22461.56 197.52 41512.29 88888.00 2024-09-26 03:18:35.000 270 22461.52 197.47 41512.25 47581.89 2024-09-26 03:18:36.000 270 22461.55 197.50 41512.29 88888.00 2024-09-26 03:18:37.000 270 22461.59 197.53 41512.35 88888.00 2024-09-26 03:18:38.000 270 22461.58 197.51 41512.34 88888.00 2024-09-26 03:18:39.000 270 22461.52 197.46 41512.23 88888.00 2024-09-26 03:18:40.000 270 22461.47 197.43 41512.15 47581.91 2024-09-26 03:18:41.000 270 22461.42 197.41 41512.13 88888.00 2024-09-26 03:18:42.000 270 22461.42 197.42 41512.11 88888.00 2024-09-26 03:18:43.000 270 22461.49 197.48 41512.14 88888.00 2024-09-26 03:18:44.000 270 22461.53 197.52 41512.16 88888.00 2024-09-26 03:18:45.000 270 22461.52 197.51 41512.12 47581.92 2024-09-26 03:18:46.000 270 22461.51 197.47 41512.11 88888.00 2024-09-26 03:18:47.000 270 22461.50 197.42 41512.11 88888.00 2024-09-26 03:18:48.000 270 22461.49 197.40 41512.06 88888.00 2024-09-26 03:18:49.000 270 22461.51 197.41 41511.99 88888.00 2024-09-26 03:18:50.000 270 22461.55 197.39 41511.97 47581.95 2024-09-26 03:18:51.000 270 22461.58 197.39 41512.05 88888.00 2024-09-26 03:18:52.000 270 22461.60 197.44 41512.15 88888.00 2024-09-26 03:18:53.000 270 22461.60 197.49 41512.18 88888.00 2024-09-26 03:18:54.000 270 22461.57 197.48 41512.18 88888.00 2024-09-26 03:18:55.000 270 22461.53 197.38 41512.18 47581.92 2024-09-26 03:18:56.000 270 22461.47 197.27 41512.16 88888.00 2024-09-26 03:18:57.000 270 22461.42 197.25 41512.15 88888.00 2024-09-26 03:18:58.000 270 22461.43 197.29 41512.14 88888.00 2024-09-26 03:18:59.000 270 22461.48 197.31 41512.12 88888.00 2024-09-26 03:19:00.000 270 22461.52 197.32 41512.13 47581.96 2024-09-26 03:19:01.000 270 22461.53 197.34 41512.14 88888.00 2024-09-26 03:19:02.000 270 22461.50 197.30 41512.14 88888.00 2024-09-26 03:19:03.000 270 22461.51 197.23 41512.17 88888.00 2024-09-26 03:19:04.000 270 22461.52 197.21 41512.19 88888.00 2024-09-26 03:19:05.000 270 22461.55 197.28 41512.21 47581.98 2024-09-26 03:19:06.000 270 22461.59 197.34 41512.26 88888.00 2024-09-26 03:19:07.000 270 22461.60 197.34 41512.30 88888.00 2024-09-26 03:19:08.000 270 22461.60 197.30 41512.33 88888.00 2024-09-26 03:19:09.000 270 22461.61 197.29 41512.32 88888.00 2024-09-26 03:19:10.000 270 22461.61 197.31 41512.27 47582.00 2024-09-26 03:19:11.000 270 22461.58 197.29 41512.24 88888.00 2024-09-26 03:19:12.000 270 22461.53 197.25 41512.24 88888.00 2024-09-26 03:19:13.000 270 22461.50 197.19 41512.26 88888.00 2024-09-26 03:19:14.000 270 22461.51 197.12 41512.27 88888.00 2024-09-26 03:19:15.000 270 22461.56 197.07 41512.19 47582.00 2024-09-26 03:19:16.000 270 22461.60 197.06 41512.06 88888.00 2024-09-26 03:19:17.000 270 22461.58 197.12 41511.98 88888.00 2024-09-26 03:19:18.000 270 22461.54 197.16 41512.00 88888.00 2024-09-26 03:19:19.000 270 22461.53 197.17 41512.00 88888.00 2024-09-26 03:19:20.000 270 22461.53 197.13 41511.86 47582.04 2024-09-26 03:19:21.000 270 22461.53 197.02 41511.73 88888.00 2024-09-26 03:19:22.000 270 22461.50 196.94 41511.69 88888.00 2024-09-26 03:19:23.000 270 22461.49 196.91 41511.74 88888.00 2024-09-26 03:19:24.000 270 22461.55 196.91 41511.81 88888.00 2024-09-26 03:19:25.000 270 22461.61 196.94 41511.86 47582.07 2024-09-26 03:19:26.000 270 22461.60 196.97 41511.88 88888.00 2024-09-26 03:19:27.000 270 22461.57 196.95 41511.86 88888.00 2024-09-26 03:19:28.000 270 22461.55 196.89 41511.82 88888.00 2024-09-26 03:19:29.000 270 22461.54 196.86 41511.84 88888.00 2024-09-26 03:19:30.000 270 22461.55 196.86 41511.93 47582.04 2024-09-26 03:19:31.000 270 22461.55 196.87 41512.02 88888.00 2024-09-26 03:19:32.000 270 22461.55 196.85 41512.05 88888.00 2024-09-26 03:19:33.000 270 22461.55 196.80 41512.06 88888.00 2024-09-26 03:19:34.000 270 22461.58 196.77 41512.07 88888.00 2024-09-26 03:19:35.000 270 22461.65 196.80 41512.11 47582.06 2024-09-26 03:19:36.000 270 22461.69 196.84 41512.18 88888.00 2024-09-26 03:19:37.000 270 22461.64 196.87 41512.16 88888.00 2024-09-26 03:19:38.000 270 22461.56 196.84 41512.03 88888.00 2024-09-26 03:19:39.000 270 22461.55 196.76 41511.90 88888.00 2024-09-26 03:19:40.000 270 22461.59 196.72 41511.86 47582.05 2024-09-26 03:19:41.000 270 22461.65 196.73 41511.97 88888.00 2024-09-26 03:19:42.000 270 22461.69 196.75 41512.19 88888.00 2024-09-26 03:19:43.000 270 22461.68 196.77 41512.32 88888.00 2024-09-26 03:19:44.000 270 22461.67 196.76 41512.34 88888.00 2024-09-26 03:19:45.000 270 22461.69 196.71 41512.28 47582.06 2024-09-26 03:19:46.000 270 22461.67 196.61 41512.15 88888.00 2024-09-26 03:19:47.000 270 22461.60 196.53 41512.10 88888.00 2024-09-26 03:19:48.000 270 22461.62 196.52 41512.13 88888.00 2024-09-26 03:19:49.000 270 22461.72 196.55 41512.18 88888.00 2024-09-26 03:19:50.000 270 22461.78 196.54 41512.23 47582.06 2024-09-26 03:19:51.000 270 22461.77 196.49 41512.26 88888.00 2024-09-26 03:19:52.000 270 22461.76 196.48 41512.24 88888.00 2024-09-26 03:19:53.000 270 22461.78 196.47 41512.25 88888.00 2024-09-26 03:19:54.000 270 22461.79 196.43 41512.29 88888.00 2024-09-26 03:19:55.000 270 22461.81 196.39 41512.32 47582.08 2024-09-26 03:19:56.000 270 22461.81 196.40 41512.30 88888.00 2024-09-26 03:19:57.000 270 22461.81 196.40 41512.28 88888.00 2024-09-26 03:19:58.000 270 22461.79 196.35 41512.29 88888.00 2024-09-26 03:19:59.000 270 22461.76 196.28 41512.25 88888.00 2024-09-26 03:20:00.000 270 22461.76 196.26 41512.25 47582.11 2024-09-26 03:20:01.000 270 22461.81 196.31 41512.35 88888.00 2024-09-26 03:20:02.000 270 22461.82 196.38 41512.41 88888.00 2024-09-26 03:20:03.000 270 22461.84 196.36 41512.44 88888.00 2024-09-26 03:20:04.000 270 22461.86 196.31 41512.48 88888.00 2024-09-26 03:20:05.000 270 22461.85 196.24 41512.45 47582.11 2024-09-26 03:20:06.000 270 22461.83 196.18 41512.41 88888.00 2024-09-26 03:20:07.000 270 22461.84 196.18 41512.42 88888.00 2024-09-26 03:20:08.000 270 22461.85 196.23 41512.43 88888.00 2024-09-26 03:20:09.000 270 22461.85 196.22 41512.43 88888.00 2024-09-26 03:20:10.000 270 22461.79 196.09 41512.38 47582.11 2024-09-26 03:20:11.000 270 22461.72 195.98 41512.33 88888.00 2024-09-26 03:20:12.000 270 22461.71 195.96 41512.36 88888.00 2024-09-26 03:20:13.000 270 22461.77 195.97 41512.41 88888.00 2024-09-26 03:20:14.000 270 22461.82 196.01 41512.44 88888.00 2024-09-26 03:20:15.000 270 22461.85 196.12 41512.48 47582.07 2024-09-26 03:20:16.000 270 22461.87 196.21 41512.55 88888.00 2024-09-26 03:20:17.000 270 22461.87 196.26 41512.57 88888.00 2024-09-26 03:20:18.000 270 22461.85 196.25 41512.49 88888.00 2024-09-26 03:20:19.000 270 22461.80 196.26 41512.32 88888.00 2024-09-26 03:20:20.000 270 22461.77 196.30 41512.15 47582.01 2024-09-26 03:20:21.000 270 22461.76 196.35 41512.07 88888.00 2024-09-26 03:20:22.000 270 22461.75 196.38 41512.12 88888.00 2024-09-26 03:20:23.000 270 22461.73 196.41 41512.23 88888.00 2024-09-26 03:20:24.000 270 22461.72 196.42 41512.27 88888.00 2024-09-26 03:20:25.000 270 22461.69 196.45 41512.24 47581.98 2024-09-26 03:20:26.000 270 22461.69 196.49 41512.21 88888.00 2024-09-26 03:20:27.000 270 22461.69 196.50 41512.19 88888.00 2024-09-26 03:20:28.000 270 22461.68 196.57 41512.26 88888.00 2024-09-26 03:20:29.000 270 22461.62 196.64 41512.30 88888.00 2024-09-26 03:20:30.000 270 22461.58 196.62 41512.19 47581.94 2024-09-26 03:20:31.000 270 22461.60 196.58 41512.14 88888.00 2024-09-26 03:20:32.000 270 22461.62 196.63 41512.23 88888.00 2024-09-26 03:20:33.000 270 22461.65 196.71 41512.34 88888.00 2024-09-26 03:20:34.000 270 22461.66 196.75 41512.36 88888.00 2024-09-26 03:20:35.000 270 22461.61 196.71 41512.32 47581.94 2024-09-26 03:20:36.000 270 22461.54 196.67 41512.26 88888.00 2024-09-26 03:20:37.000 270 22461.49 196.66 41512.19 88888.00 2024-09-26 03:20:38.000 270 22461.49 196.68 41512.17 88888.00 2024-09-26 03:20:39.000 270 22461.57 196.72 41512.22 88888.00 2024-09-26 03:20:40.000 270 22461.66 196.77 41512.29 47581.96 2024-09-26 03:20:41.000 270 22461.70 196.80 41512.32 88888.00 2024-09-26 03:20:42.000 270 22461.70 196.81 41512.35 88888.00 2024-09-26 03:20:43.000 270 22461.67 196.78 41512.36 88888.00 2024-09-26 03:20:44.000 270 22461.62 196.73 41512.32 88888.00 2024-09-26 03:20:45.000 270 22461.56 196.68 41512.25 47582.01 2024-09-26 03:20:46.000 270 22461.53 196.66 41512.19 88888.00 2024-09-26 03:20:47.000 270 22461.55 196.68 41512.26 88888.00 2024-09-26 03:20:48.000 270 22461.57 196.70 41512.41 88888.00 2024-09-26 03:20:49.000 270 22461.58 196.66 41512.53 88888.00 2024-09-26 03:20:50.000 270 22461.56 196.59 41512.56 47581.98 2024-09-26 03:20:51.000 270 22461.50 196.52 41512.48 88888.00 2024-09-26 03:20:52.000 270 22461.43 196.50 41512.38 88888.00 2024-09-26 03:20:53.000 270 22461.38 196.49 41512.34 88888.00 2024-09-26 03:20:54.000 270 22461.35 196.42 41512.31 88888.00 2024-09-26 03:20:55.000 270 22461.31 196.29 41512.29 47581.92 2024-09-26 03:20:56.000 270 22461.28 196.22 41512.33 88888.00 2024-09-26 03:20:57.000 270 22461.30 196.21 41512.37 88888.00 2024-09-26 03:20:58.000 270 22461.34 196.20 41512.39 88888.00 2024-09-26 03:20:59.000 270 22461.37 196.14 41512.38 88888.00 2024-09-26 03:21:00.000 270 22461.39 196.09 41512.33 47581.95 2024-09-26 03:21:01.000 270 22461.38 196.05 41512.25 88888.00 2024-09-26 03:21:02.000 270 22461.33 195.99 41512.21 88888.00 2024-09-26 03:21:03.000 270 22461.36 195.96 41512.31 88888.00 2024-09-26 03:21:04.000 270 22461.46 195.99 41512.46 88888.00 2024-09-26 03:21:05.000 270 22461.52 195.99 41512.57 47581.95 2024-09-26 03:21:06.000 270 22461.52 195.90 41512.57 88888.00 2024-09-26 03:21:07.000 270 22461.52 195.85 41512.56 88888.00 2024-09-26 03:21:08.000 270 22461.52 195.89 41512.49 88888.00 2024-09-26 03:21:09.000 270 22461.53 195.87 41512.34 88888.00 2024-09-26 03:21:10.000 270 22461.49 195.77 41512.22 47581.99 2024-09-26 03:21:11.000 270 22461.44 195.73 41512.21 88888.00 2024-09-26 03:21:12.000 270 22461.42 195.74 41512.22 88888.00 2024-09-26 03:21:13.000 270 22461.45 195.76 41512.23 88888.00 2024-09-26 03:21:14.000 270 22461.49 195.83 41512.29 88888.00 2024-09-26 03:21:15.000 270 22461.53 195.87 41512.41 47581.97 2024-09-26 03:21:16.000 270 22461.57 195.83 41512.52 88888.00 2024-09-26 03:21:17.000 270 22461.56 195.74 41512.52 88888.00 2024-09-26 03:21:18.000 270 22461.52 195.65 41512.43 88888.00 2024-09-26 03:21:19.000 270 22461.53 195.66 41512.41 88888.00 2024-09-26 03:21:20.000 270 22461.55 195.70 41512.46 47581.97 2024-09-26 03:21:21.000 270 22461.54 195.68 41512.48 88888.00 2024-09-26 03:21:22.000 270 22461.53 195.62 41512.46 88888.00 2024-09-26 03:21:23.000 270 22461.53 195.62 41512.41 88888.00 2024-09-26 03:21:24.000 270 22461.56 195.66 41512.42 88888.00 2024-09-26 03:21:25.000 270 22461.61 195.67 41512.49 47582.00 2024-09-26 03:21:26.000 270 22461.63 195.61 41512.56 88888.00 2024-09-26 03:21:27.000 270 22461.58 195.54 41512.55 88888.00 2024-09-26 03:21:28.000 270 22461.55 195.54 41512.48 88888.00 2024-09-26 03:21:29.000 270 22461.59 195.59 41512.41 88888.00 2024-09-26 03:21:30.000 270 22461.63 195.61 41512.40 47582.00 2024-09-26 03:21:31.000 270 22461.60 195.54 41512.43 88888.00 2024-09-26 03:21:32.000 270 22461.56 195.45 41512.44 88888.00 2024-09-26 03:21:33.000 270 22461.56 195.43 41512.39 88888.00 2024-09-26 03:21:34.000 270 22461.58 195.40 41512.31 88888.00 2024-09-26 03:21:35.000 270 22461.56 195.34 41512.25 47582.06 2024-09-26 03:21:36.000 270 22461.52 195.27 41512.22 88888.00 2024-09-26 03:21:37.000 270 22461.49 195.24 41512.23 88888.00 2024-09-26 03:21:38.000 270 22461.54 195.28 41512.31 88888.00 2024-09-26 03:21:39.000 270 22461.65 195.37 41512.41 88888.00 2024-09-26 03:21:40.000 270 22461.68 195.43 41512.46 47582.04 2024-09-26 03:21:41.000 270 22461.63 195.42 41512.37 88888.00 2024-09-26 03:21:42.000 270 22461.58 195.37 41512.25 88888.00 2024-09-26 03:21:43.000 270 22461.54 195.28 41512.21 88888.00 2024-09-26 03:21:44.000 270 22461.50 195.23 41512.20 88888.00 2024-09-26 03:21:45.000 270 22461.51 195.25 41512.21 47582.01 2024-09-26 03:21:46.000 270 22461.56 195.32 41512.27 88888.00 2024-09-26 03:21:47.000 270 22461.59 195.37 41512.32 88888.00 2024-09-26 03:21:48.000 270 22461.61 195.38 41512.39 88888.00 2024-09-26 03:21:49.000 270 22461.64 195.36 41512.48 88888.00 2024-09-26 03:21:50.000 270 22461.60 195.29 41512.46 47581.96 2024-09-26 03:21:51.000 270 22461.52 195.18 41512.39 88888.00 2024-09-26 03:21:52.000 270 22461.52 195.10 41512.38 88888.00 2024-09-26 03:21:53.000 270 22461.57 195.09 41512.37 88888.00 2024-09-26 03:21:54.000 270 22461.60 195.13 41512.39 88888.00 2024-09-26 03:21:55.000 270 22461.60 195.17 41512.49 47582.02 2024-09-26 03:21:56.000 270 22461.59 195.16 41512.59 88888.00 2024-09-26 03:21:57.000 270 22461.57 195.11 41512.62 88888.00 2024-09-26 03:21:58.000 270 22461.54 195.04 41512.54 88888.00 2024-09-26 03:21:59.000 270 22461.48 194.99 41512.37 88888.00 2024-09-26 03:22:00.000 270 22461.44 195.01 41512.24 47581.98 2024-09-26 03:22:01.000 270 22461.48 195.06 41512.27 88888.00 2024-09-26 03:22:02.000 270 22461.55 195.06 41512.40 88888.00 2024-09-26 03:22:03.000 270 22461.59 195.06 41512.50 88888.00 2024-09-26 03:22:04.000 270 22461.57 195.06 41512.50 88888.00 2024-09-26 03:22:05.000 270 22461.56 195.08 41512.47 47581.97 2024-09-26 03:22:06.000 270 22461.58 195.09 41512.47 88888.00 2024-09-26 03:22:07.000 270 22461.56 195.04 41512.44 88888.00 2024-09-26 03:22:08.000 270 22461.52 194.99 41512.37 88888.00 2024-09-26 03:22:09.000 270 22461.52 195.01 41512.36 88888.00 2024-09-26 03:22:10.000 270 22461.56 195.03 41512.41 47582.00 2024-09-26 03:22:11.000 270 22461.61 194.99 41512.50 88888.00 2024-09-26 03:22:12.000 270 22461.66 194.98 41512.52 88888.00 2024-09-26 03:22:13.000 270 22461.65 195.04 41512.44 88888.00 2024-09-26 03:22:14.000 270 22461.60 195.11 41512.36 88888.00 2024-09-26 03:22:15.000 270 22461.57 195.13 41512.30 47581.98 2024-09-26 03:22:16.000 270 22461.54 195.08 41512.25 88888.00 2024-09-26 03:22:17.000 270 22461.53 195.02 41512.25 88888.00 2024-09-26 03:22:18.000 270 22461.51 194.98 41512.27 88888.00 2024-09-26 03:22:19.000 270 22461.49 194.94 41512.25 88888.00 2024-09-26 03:22:20.000 270 22461.49 194.94 41512.25 47581.96 2024-09-26 03:22:21.000 270 22461.54 195.00 41512.29 88888.00 2024-09-26 03:22:22.000 270 22461.58 195.08 41512.32 88888.00 2024-09-26 03:22:23.000 270 22461.59 195.15 41512.34 88888.00 2024-09-26 03:22:24.000 270 22461.55 195.15 41512.27 88888.00 2024-09-26 03:22:25.000 270 22461.48 195.08 41512.15 47581.96 2024-09-26 03:22:26.000 270 22461.44 195.00 41512.10 88888.00 2024-09-26 03:22:27.000 270 22461.49 194.97 41512.12 88888.00 2024-09-26 03:22:28.000 270 22461.55 195.03 41512.19 88888.00 2024-09-26 03:22:29.000 270 22461.60 195.10 41512.29 88888.00 2024-09-26 03:22:30.000 270 22461.63 195.11 41512.32 47581.93 2024-09-26 03:22:31.000 270 22461.61 195.06 41512.28 88888.00 2024-09-26 03:22:32.000 270 22461.52 195.01 41512.18 88888.00 2024-09-26 03:22:33.000 270 22461.44 195.00 41512.09 88888.00 2024-09-26 03:22:34.000 270 22461.47 195.00 41512.07 88888.00 2024-09-26 03:22:35.000 270 22461.54 195.00 41512.16 47581.89 2024-09-26 03:22:36.000 270 22461.55 194.99 41512.21 88888.00 2024-09-26 03:22:37.000 270 22461.48 194.97 41512.19 88888.00 2024-09-26 03:22:38.000 270 22461.45 194.98 41512.18 88888.00 2024-09-26 03:22:39.000 270 22461.46 194.97 41512.17 88888.00 2024-09-26 03:22:40.000 270 22461.45 194.93 41512.12 47581.89 2024-09-26 03:22:41.000 270 22461.42 194.88 41512.10 88888.00 2024-09-26 03:22:42.000 270 22461.42 194.87 41512.17 88888.00 2024-09-26 03:22:43.000 270 22461.44 194.87 41512.22 88888.00 2024-09-26 03:22:44.000 270 22461.41 194.85 41512.20 88888.00 2024-09-26 03:22:45.000 270 22461.36 194.86 41512.19 47581.88 2024-09-26 03:22:46.000 270 22461.32 194.89 41512.20 88888.00 2024-09-26 03:22:47.000 270 22461.31 194.89 41512.21 88888.00 2024-09-26 03:22:48.000 270 22461.32 194.88 41512.21 88888.00 2024-09-26 03:22:49.000 270 22461.30 194.84 41512.16 88888.00 2024-09-26 03:22:50.000 270 22461.26 194.76 41512.05 47581.85 2024-09-26 03:22:51.000 270 22461.29 194.69 41512.03 88888.00 2024-09-26 03:22:52.000 270 22461.37 194.70 41512.11 88888.00 2024-09-26 03:22:53.000 270 22461.44 194.75 41512.21 88888.00 2024-09-26 03:22:54.000 270 22461.46 194.71 41512.27 88888.00 2024-09-26 03:22:55.000 270 22461.42 194.63 41512.27 47581.85 2024-09-26 03:22:56.000 270 22461.35 194.61 41512.19 88888.00 2024-09-26 03:22:57.000 270 22461.28 194.61 41512.09 88888.00 2024-09-26 03:22:58.000 270 22461.26 194.60 41512.06 88888.00 2024-09-26 03:22:59.000 270 22461.30 194.63 41512.11 88888.00 2024-09-26 03:23:00.000 270 22461.32 194.67 41512.12 47581.85 2024-09-26 03:23:01.000 270 22461.31 194.71 41512.09 88888.00 2024-09-26 03:23:02.000 270 22461.29 194.71 41512.13 88888.00 2024-09-26 03:23:03.000 270 22461.26 194.63 41512.22 88888.00 2024-09-26 03:23:04.000 270 22461.26 194.57 41512.28 88888.00 2024-09-26 03:23:05.000 270 22461.32 194.58 41512.25 47581.84 2024-09-26 03:23:06.000 270 22461.35 194.54 41512.15 88888.00 2024-09-26 03:23:07.000 270 22461.31 194.48 41512.07 88888.00 2024-09-26 03:23:08.000 270 22461.29 194.52 41512.09 88888.00 2024-09-26 03:23:09.000 270 22461.35 194.59 41512.14 88888.00 2024-09-26 03:23:10.000 270 22461.38 194.65 41512.23 47581.84 2024-09-26 03:23:11.000 270 22461.37 194.68 41512.29 88888.00 2024-09-26 03:23:12.000 270 22461.38 194.68 41512.33 88888.00 2024-09-26 03:23:13.000 270 22461.40 194.70 41512.32 88888.00 2024-09-26 03:23:14.000 270 22461.38 194.73 41512.28 88888.00 2024-09-26 03:23:15.000 270 22461.33 194.68 41512.28 47581.84 2024-09-26 03:23:16.000 270 22461.29 194.56 41512.29 88888.00 2024-09-26 03:23:17.000 270 22461.27 194.48 41512.22 88888.00 2024-09-26 03:23:18.000 270 22461.27 194.50 41512.16 88888.00 2024-09-26 03:23:19.000 270 22461.30 194.58 41512.20 88888.00 2024-09-26 03:23:20.000 270 22461.32 194.60 41512.28 47581.81 2024-09-26 03:23:21.000 270 22461.32 194.51 41512.27 88888.00 2024-09-26 03:23:22.000 270 22461.30 194.42 41512.25 88888.00 2024-09-26 03:23:23.000 270 22461.29 194.38 41512.29 88888.00 2024-09-26 03:23:24.000 270 22461.28 194.37 41512.27 88888.00 2024-09-26 03:23:25.000 270 22461.26 194.35 41512.19 47581.79 2024-09-26 03:23:26.000 270 22461.28 194.37 41512.14 88888.00 2024-09-26 03:23:27.000 270 22461.27 194.42 41512.11 88888.00 2024-09-26 03:23:28.000 270 22461.24 194.46 41512.11 88888.00 2024-09-26 03:23:29.000 270 22461.26 194.45 41512.12 88888.00 2024-09-26 03:23:30.000 270 22461.26 194.41 41512.11 47581.80 2024-09-26 03:23:31.000 270 22461.18 194.38 41512.11 88888.00 2024-09-26 03:23:32.000 270 22461.11 194.36 41512.13 88888.00 2024-09-26 03:23:33.000 270 22461.13 194.36 41512.16 88888.00 2024-09-26 03:23:34.000 270 22461.18 194.37 41512.19 88888.00 2024-09-26 03:23:35.000 270 22461.23 194.38 41512.24 47581.77 2024-09-26 03:23:36.000 270 22461.23 194.40 41512.27 88888.00 2024-09-26 03:23:37.000 270 22461.20 194.45 41512.31 88888.00 2024-09-26 03:23:38.000 270 22461.13 194.50 41512.31 88888.00 2024-09-26 03:23:39.000 270 22461.04 194.47 41512.23 88888.00 2024-09-26 03:23:40.000 270 22461.00 194.41 41512.18 47581.78 2024-09-26 03:23:41.000 270 22461.00 194.35 41512.27 88888.00 2024-09-26 03:23:42.000 270 22461.02 194.32 41512.36 88888.00 2024-09-26 03:23:43.000 270 22461.04 194.37 41512.39 88888.00 2024-09-26 03:23:44.000 270 22461.04 194.44 41512.41 88888.00 2024-09-26 03:23:45.000 270 22461.09 194.48 41512.46 47581.75 2024-09-26 03:23:46.000 270 22461.17 194.53 41512.50 88888.00 2024-09-26 03:23:47.000 270 22461.19 194.57 41512.46 88888.00 2024-09-26 03:23:48.000 270 22461.15 194.56 41512.38 88888.00 2024-09-26 03:23:49.000 270 22461.14 194.52 41512.32 88888.00 2024-09-26 03:23:50.000 270 22461.14 194.49 41512.27 47581.78 2024-09-26 03:23:51.000 270 22461.12 194.54 41512.27 88888.00 2024-09-26 03:23:52.000 270 22461.08 194.59 41512.31 88888.00 2024-09-26 03:23:53.000 270 22461.03 194.58 41512.35 88888.00 2024-09-26 03:23:54.000 270 22461.04 194.58 41512.38 88888.00 2024-09-26 03:23:55.000 270 22461.07 194.56 41512.39 47581.75 2024-09-26 03:23:56.000 270 22461.08 194.48 41512.32 88888.00 2024-09-26 03:23:57.000 270 22461.10 194.44 41512.23 88888.00 2024-09-26 03:23:58.000 270 22461.12 194.51 41512.19 88888.00 2024-09-26 03:23:59.000 270 22461.06 194.57 41512.20 88888.00 2024-09-26 03:24:00.000 270 22460.98 194.54 41512.20 47581.73 2024-09-26 03:24:01.000 270 22461.02 194.47 41512.20 88888.00 2024-09-26 03:24:02.000 270 22461.09 194.42 41512.27 88888.00 2024-09-26 03:24:03.000 270 22461.08 194.43 41512.31 88888.00 2024-09-26 03:24:04.000 270 22461.03 194.43 41512.29 88888.00 2024-09-26 03:24:05.000 270 22461.04 194.43 41512.31 47581.73 2024-09-26 03:24:06.000 270 22461.08 194.44 41512.32 88888.00 2024-09-26 03:24:07.000 270 22461.08 194.41 41512.26 88888.00 2024-09-26 03:24:08.000 270 22461.04 194.35 41512.18 88888.00 2024-09-26 03:24:09.000 270 22460.98 194.30 41512.16 88888.00 2024-09-26 03:24:10.000 270 22460.95 194.33 41512.23 47581.70 2024-09-26 03:24:11.000 270 22460.93 194.40 41512.29 88888.00 2024-09-26 03:24:12.000 270 22460.91 194.43 41512.26 88888.00 2024-09-26 03:24:13.000 270 22460.90 194.42 41512.18 88888.00 2024-09-26 03:24:14.000 270 22460.89 194.41 41512.15 88888.00 2024-09-26 03:24:15.000 270 22460.89 194.34 41512.17 47581.70 2024-09-26 03:24:16.000 270 22460.85 194.29 41512.18 88888.00 2024-09-26 03:24:17.000 270 22460.85 194.33 41512.15 88888.00 2024-09-26 03:24:18.000 270 22460.90 194.40 41512.11 88888.00 2024-09-26 03:24:19.000 270 22460.96 194.46 41512.13 88888.00 2024-09-26 03:24:20.000 270 22460.96 194.46 41512.18 47581.68 2024-09-26 03:24:21.000 270 22460.94 194.42 41512.20 88888.00 2024-09-26 03:24:22.000 270 22460.95 194.40 41512.18 88888.00 2024-09-26 03:24:23.000 270 22460.95 194.38 41512.14 88888.00 2024-09-26 03:24:24.000 270 22460.89 194.40 41512.16 88888.00 2024-09-26 03:24:25.000 270 22460.86 194.42 41512.23 47581.67 2024-09-26 03:24:26.000 270 22460.87 194.37 41512.24 88888.00 2024-09-26 03:24:27.000 270 22460.87 194.30 41512.14 88888.00 2024-09-26 03:24:28.000 270 22460.81 194.28 41512.05 88888.00 2024-09-26 03:24:29.000 270 22460.74 194.26 41512.07 88888.00 2024-09-26 03:24:30.000 270 22460.74 194.24 41512.12 47581.66 2024-09-26 03:24:31.000 270 22460.79 194.25 41512.13 88888.00 2024-09-26 03:24:32.000 270 22460.83 194.28 41512.10 88888.00 2024-09-26 03:24:33.000 270 22460.83 194.33 41512.14 88888.00 2024-09-26 03:24:34.000 270 22460.80 194.34 41512.20 88888.00 2024-09-26 03:24:35.000 270 22460.80 194.31 41512.20 47581.67 2024-09-26 03:24:36.000 270 22460.86 194.31 41512.21 88888.00 2024-09-26 03:24:37.000 270 22460.90 194.28 41512.25 88888.00 2024-09-26 03:24:38.000 270 22460.87 194.21 41512.26 88888.00 2024-09-26 03:24:39.000 270 22460.87 194.15 41512.21 88888.00 2024-09-26 03:24:40.000 270 22460.85 194.10 41512.14 47581.63 2024-09-26 03:24:41.000 270 22460.80 194.11 41512.14 88888.00 2024-09-26 03:24:42.000 270 22460.78 194.12 41512.15 88888.00 2024-09-26 03:24:43.000 270 22460.82 194.13 41512.14 88888.00 2024-09-26 03:24:44.000 270 22460.85 194.12 41512.12 88888.00 2024-09-26 03:24:45.000 270 22460.81 194.06 41512.07 47581.61 2024-09-26 03:24:46.000 270 22460.78 194.03 41512.05 88888.00 2024-09-26 03:24:47.000 270 22460.81 194.07 41512.10 88888.00 2024-09-26 03:24:48.000 270 22460.87 194.09 41512.17 88888.00 2024-09-26 03:24:49.000 270 22460.89 194.02 41512.21 88888.00 2024-09-26 03:24:50.000 270 22460.84 193.96 41512.20 47581.62 2024-09-26 03:24:51.000 270 22460.79 193.98 41512.14 88888.00 2024-09-26 03:24:52.000 270 22460.81 194.05 41512.12 88888.00 2024-09-26 03:24:53.000 270 22460.84 194.09 41512.15 88888.00 2024-09-26 03:24:54.000 270 22460.81 194.05 41512.12 88888.00 2024-09-26 03:24:55.000 270 22460.76 194.01 41512.09 47581.61 2024-09-26 03:24:56.000 270 22460.74 193.99 41512.11 88888.00 2024-09-26 03:24:57.000 270 22460.77 194.01 41512.18 88888.00 2024-09-26 03:24:58.000 270 22460.81 194.05 41512.26 88888.00 2024-09-26 03:24:59.000 270 22460.84 194.04 41512.31 88888.00 2024-09-26 03:25:00.000 270 22460.84 194.00 41512.33 47581.60 2024-09-26 03:25:01.000 270 22460.82 193.96 41512.32 88888.00 2024-09-26 03:25:02.000 270 22460.79 193.95 41512.28 88888.00 2024-09-26 03:25:03.000 270 22460.76 193.98 41512.27 88888.00 2024-09-26 03:25:04.000 270 22460.74 193.98 41512.25 88888.00 2024-09-26 03:25:05.000 270 22460.72 193.90 41512.18 47581.62 2024-09-26 03:25:06.000 270 22460.69 193.82 41512.10 88888.00 2024-09-26 03:25:07.000 270 22460.66 193.81 41512.01 88888.00 2024-09-26 03:25:08.000 270 22460.66 193.86 41511.98 88888.00 2024-09-26 03:25:09.000 270 22460.70 193.96 41512.04 88888.00 2024-09-26 03:25:10.000 270 22460.77 194.02 41512.10 47581.61 2024-09-26 03:25:11.000 270 22460.80 194.00 41512.16 88888.00 2024-09-26 03:25:12.000 270 22460.76 193.94 41512.20 88888.00 2024-09-26 03:25:13.000 270 22460.69 193.89 41512.19 88888.00 2024-09-26 03:25:14.000 270 22460.68 193.86 41512.16 88888.00 2024-09-26 03:25:15.000 270 22460.71 193.82 41512.15 47581.60 2024-09-26 03:25:16.000 270 22460.73 193.80 41512.15 88888.00 2024-09-26 03:25:17.000 270 22460.73 193.80 41512.15 88888.00 2024-09-26 03:25:18.000 270 22460.72 193.77 41512.15 88888.00 2024-09-26 03:25:19.000 270 22460.71 193.74 41512.14 88888.00 2024-09-26 03:25:20.000 270 22460.70 193.73 41512.16 47581.59 2024-09-26 03:25:21.000 270 22460.73 193.72 41512.18 88888.00 2024-09-26 03:25:22.000 270 22460.75 193.69 41512.19 88888.00 2024-09-26 03:25:23.000 270 22460.72 193.70 41512.17 88888.00 2024-09-26 03:25:24.000 270 22460.67 193.75 41512.16 88888.00 2024-09-26 03:25:25.000 270 22460.68 193.79 41512.24 47581.60 2024-09-26 03:25:26.000 270 22460.74 193.83 41512.38 88888.00 2024-09-26 03:25:27.000 270 22460.76 193.84 41512.45 88888.00 2024-09-26 03:25:28.000 270 22460.72 193.81 41512.39 88888.00 2024-09-26 03:25:29.000 270 22460.70 193.79 41512.29 88888.00 2024-09-26 03:25:30.000 270 22460.74 193.79 41512.21 47581.58 2024-09-26 03:25:31.000 270 22460.83 193.76 41512.19 88888.00 2024-09-26 03:25:32.000 270 22460.89 193.74 41512.19 88888.00 2024-09-26 03:25:33.000 270 22460.87 193.79 41512.23 88888.00 2024-09-26 03:25:34.000 270 22460.82 193.84 41512.27 88888.00 2024-09-26 03:25:35.000 270 22460.77 193.77 41512.23 47581.58 2024-09-26 03:25:36.000 270 22460.71 193.68 41512.15 88888.00 2024-09-26 03:25:37.000 270 22460.68 193.66 41512.11 88888.00 2024-09-26 03:25:38.000 270 22460.69 193.62 41512.09 88888.00 2024-09-26 03:25:39.000 270 22460.71 193.58 41512.02 88888.00 2024-09-26 03:25:40.000 270 22460.71 193.58 41511.97 47581.58 2024-09-26 03:25:41.000 270 22460.77 193.60 41512.00 88888.00 2024-09-26 03:25:42.000 270 22460.83 193.62 41512.03 88888.00 2024-09-26 03:25:43.000 270 22460.81 193.64 41512.02 88888.00 2024-09-26 03:25:44.000 270 22460.79 193.71 41512.06 88888.00 2024-09-26 03:25:45.000 270 22460.82 193.73 41512.14 47581.58 2024-09-26 03:25:46.000 270 22460.83 193.64 41512.14 88888.00 2024-09-26 03:25:47.000 270 22460.81 193.58 41512.14 88888.00 2024-09-26 03:25:48.000 270 22460.80 193.59 41512.14 88888.00 2024-09-26 03:25:49.000 270 22460.78 193.56 41512.11 88888.00 2024-09-26 03:25:50.000 270 22460.78 193.52 41512.10 47581.55 2024-09-26 03:25:51.000 270 22460.79 193.51 41512.16 88888.00 2024-09-26 03:25:52.000 270 22460.78 193.51 41512.19 88888.00 2024-09-26 03:25:53.000 270 22460.76 193.52 41512.19 88888.00 2024-09-26 03:25:54.000 270 22460.77 193.56 41512.21 88888.00 2024-09-26 03:25:55.000 270 22460.78 193.54 41512.21 47581.53 2024-09-26 03:25:56.000 270 22460.78 193.50 41512.23 88888.00 2024-09-26 03:25:57.000 270 22460.75 193.48 41512.23 88888.00 2024-09-26 03:25:58.000 270 22460.74 193.49 41512.25 88888.00 2024-09-26 03:25:59.000 270 22460.75 193.54 41512.34 88888.00 2024-09-26 03:26:00.000 270 22460.73 193.62 41512.41 47581.54 2024-09-26 03:26:01.000 270 22460.67 193.67 41512.38 88888.00 2024-09-26 03:26:02.000 270 22460.65 193.65 41512.30 88888.00 2024-09-26 03:26:03.000 270 22460.64 193.53 41512.25 88888.00 2024-09-26 03:26:04.000 270 22460.60 193.46 41512.22 88888.00 2024-09-26 03:26:05.000 270 22460.57 193.48 41512.19 47581.49 2024-09-26 03:26:06.000 270 22460.59 193.52 41512.14 88888.00 2024-09-26 03:26:07.000 270 22460.63 193.59 41512.09 88888.00 2024-09-26 03:26:08.000 270 22460.60 193.62 41512.10 88888.00 2024-09-26 03:26:09.000 270 22460.55 193.54 41512.14 88888.00 2024-09-26 03:26:10.000 270 22460.54 193.51 41512.11 47581.50 2024-09-26 03:26:11.000 270 22460.54 193.56 41512.08 88888.00 2024-09-26 03:26:12.000 270 22460.53 193.55 41512.15 88888.00 2024-09-26 03:26:13.000 270 22460.50 193.49 41512.23 88888.00 2024-09-26 03:26:14.000 270 22460.44 193.45 41512.25 88888.00 2024-09-26 03:26:15.000 270 22460.43 193.49 41512.26 47581.47 2024-09-26 03:26:16.000 270 22460.48 193.56 41512.31 88888.00 2024-09-26 03:26:17.000 270 22460.48 193.57 41512.30 88888.00 2024-09-26 03:26:18.000 270 22460.45 193.55 41512.25 88888.00 2024-09-26 03:26:19.000 270 22460.42 193.53 41512.19 88888.00 2024-09-26 03:26:20.000 270 22460.39 193.52 41512.16 47581.43 2024-09-26 03:26:21.000 270 22460.39 193.55 41512.18 88888.00 2024-09-26 03:26:22.000 270 22460.38 193.57 41512.18 88888.00 2024-09-26 03:26:23.000 270 22460.36 193.57 41512.16 88888.00 2024-09-26 03:26:24.000 270 22460.39 193.66 41512.23 88888.00 2024-09-26 03:26:25.000 270 22460.41 193.73 41512.35 47581.45 2024-09-26 03:26:26.000 270 22460.40 193.73 41512.41 88888.00 2024-09-26 03:26:27.000 270 22460.38 193.72 41512.34 88888.00 2024-09-26 03:26:28.000 270 22460.33 193.70 41512.22 88888.00 2024-09-26 03:26:29.000 270 22460.28 193.68 41512.16 88888.00 2024-09-26 03:26:30.000 270 22460.23 193.66 41512.16 47581.37 2024-09-26 03:26:31.000 270 22460.19 193.65 41512.19 88888.00 2024-09-26 03:26:32.000 270 22460.17 193.71 41512.25 88888.00 2024-09-26 03:26:33.000 270 22460.16 193.81 41512.31 88888.00 2024-09-26 03:26:34.000 270 22460.17 193.86 41512.34 88888.00 2024-09-26 03:26:35.000 270 22460.20 193.83 41512.36 47581.34 2024-09-26 03:26:36.000 270 22460.23 193.71 41512.28 88888.00 2024-09-26 03:26:37.000 270 22460.23 193.55 41512.12 88888.00 2024-09-26 03:26:38.000 270 22460.21 193.53 41512.00 88888.00 2024-09-26 03:26:39.000 270 22460.16 193.58 41511.96 88888.00 2024-09-26 03:26:40.000 270 22460.11 193.59 41511.96 47581.29 2024-09-26 03:26:41.000 270 22460.10 193.66 41512.01 88888.00 2024-09-26 03:26:42.000 270 22460.13 193.74 41512.05 88888.00 2024-09-26 03:26:43.000 270 22460.16 193.72 41512.06 88888.00 2024-09-26 03:26:44.000 270 22460.16 193.70 41512.11 88888.00 2024-09-26 03:26:45.000 270 22460.16 193.70 41512.18 47581.33 2024-09-26 03:26:46.000 270 22460.15 193.66 41512.23 88888.00 2024-09-26 03:26:47.000 270 22460.10 193.63 41512.17 88888.00 2024-09-26 03:26:48.000 270 22460.04 193.67 41512.05 88888.00 2024-09-26 03:26:49.000 270 22460.06 193.72 41511.99 88888.00 2024-09-26 03:26:50.000 270 22460.06 193.76 41511.98 47581.28 2024-09-26 03:26:51.000 270 22460.02 193.75 41511.96 88888.00 2024-09-26 03:26:52.000 270 22460.02 193.70 41511.97 88888.00 2024-09-26 03:26:53.000 270 22460.04 193.67 41512.03 88888.00 2024-09-26 03:26:54.000 270 22460.03 193.69 41512.09 88888.00 2024-09-26 03:26:55.000 270 22459.98 193.69 41512.09 47581.23 2024-09-26 03:26:56.000 270 22459.96 193.69 41512.08 88888.00 2024-09-26 03:26:57.000 270 22460.00 193.71 41512.11 88888.00 2024-09-26 03:26:58.000 270 22460.03 193.73 41512.09 88888.00 2024-09-26 03:26:59.000 270 22460.00 193.73 41512.04 88888.00 2024-09-26 03:27:00.000 270 22459.97 193.74 41512.02 47581.25 2024-09-26 03:27:01.000 270 22459.98 193.73 41512.02 88888.00 2024-09-26 03:27:02.000 270 22460.00 193.71 41512.01 88888.00 2024-09-26 03:27:03.000 270 22460.01 193.69 41511.97 88888.00 2024-09-26 03:27:04.000 270 22460.04 193.72 41511.95 88888.00 2024-09-26 03:27:05.000 270 22460.07 193.80 41511.94 47581.21 2024-09-26 03:27:06.000 270 22460.05 193.79 41511.95 88888.00 2024-09-26 03:27:07.000 270 22460.02 193.73 41511.95 88888.00 2024-09-26 03:27:08.000 270 22460.06 193.73 41511.93 88888.00 2024-09-26 03:27:09.000 270 22460.14 193.73 41511.90 88888.00 2024-09-26 03:27:10.000 270 22460.15 193.69 41511.88 47581.24 2024-09-26 03:27:11.000 270 22460.10 193.70 41511.93 88888.00 2024-09-26 03:27:12.000 270 22460.06 193.73 41512.00 88888.00 2024-09-26 03:27:13.000 270 22460.02 193.72 41511.99 88888.00 2024-09-26 03:27:14.000 270 22460.03 193.69 41511.97 88888.00 2024-09-26 03:27:15.000 270 22460.04 193.68 41511.98 47581.22 2024-09-26 03:27:16.000 270 22460.05 193.68 41512.00 88888.00 2024-09-26 03:27:17.000 270 22460.04 193.71 41512.02 88888.00 2024-09-26 03:27:18.000 270 22460.05 193.72 41512.05 88888.00 2024-09-26 03:27:19.000 270 22460.07 193.69 41512.06 88888.00 2024-09-26 03:27:20.000 270 22460.10 193.67 41512.07 47581.21 2024-09-26 03:27:21.000 270 22460.13 193.66 41512.06 88888.00 2024-09-26 03:27:22.000 270 22460.16 193.68 41512.02 88888.00 2024-09-26 03:27:23.000 270 22460.17 193.72 41512.02 88888.00 2024-09-26 03:27:24.000 270 22460.16 193.75 41512.06 88888.00 2024-09-26 03:27:25.000 270 22460.15 193.68 41512.06 47581.19 2024-09-26 03:27:26.000 270 22460.09 193.58 41511.99 88888.00 2024-09-26 03:27:27.000 270 22460.02 193.53 41511.96 88888.00 2024-09-26 03:27:28.000 270 22459.99 193.52 41512.00 88888.00 2024-09-26 03:27:29.000 270 22459.98 193.53 41512.00 88888.00 2024-09-26 03:27:30.000 270 22460.01 193.54 41511.98 47581.22 2024-09-26 03:27:31.000 270 22460.03 193.52 41511.92 88888.00 2024-09-26 03:27:32.000 270 22460.03 193.48 41511.86 88888.00 2024-09-26 03:27:33.000 270 22460.04 193.52 41511.93 88888.00 2024-09-26 03:27:34.000 270 22460.08 193.61 41512.05 88888.00 2024-09-26 03:27:35.000 270 22460.11 193.65 41512.05 47581.23 2024-09-26 03:27:36.000 270 22460.10 193.62 41511.99 88888.00 2024-09-26 03:27:37.000 270 22460.08 193.58 41511.97 88888.00 2024-09-26 03:27:38.000 270 22460.11 193.55 41511.94 88888.00 2024-09-26 03:27:39.000 270 22460.11 193.53 41511.89 88888.00 2024-09-26 03:27:40.000 270 22460.03 193.52 41511.88 47581.21 2024-09-26 03:27:41.000 270 22459.97 193.50 41511.86 88888.00 2024-09-26 03:27:42.000 270 22459.94 193.44 41511.81 88888.00 2024-09-26 03:27:43.000 270 22459.93 193.35 41511.77 88888.00 2024-09-26 03:27:44.000 270 22459.96 193.33 41511.83 88888.00 2024-09-26 03:27:45.000 270 22459.99 193.36 41511.91 47581.19 2024-09-26 03:27:46.000 270 22459.98 193.38 41511.91 88888.00 2024-09-26 03:27:47.000 270 22460.01 193.44 41511.93 88888.00 2024-09-26 03:27:48.000 270 22460.06 193.51 41512.01 88888.00 2024-09-26 03:27:49.000 270 22460.10 193.54 41512.08 88888.00 2024-09-26 03:27:50.000 270 22460.10 193.53 41512.14 47581.15 2024-09-26 03:27:51.000 270 22460.05 193.50 41512.14 88888.00 2024-09-26 03:27:52.000 270 22459.96 193.44 41512.03 88888.00 2024-09-26 03:27:53.000 270 22459.93 193.38 41511.86 88888.00 2024-09-26 03:27:54.000 270 22459.98 193.40 41511.79 88888.00 2024-09-26 03:27:55.000 270 22460.03 193.45 41511.86 47581.23 2024-09-26 03:27:56.000 270 22460.04 193.46 41511.97 88888.00 2024-09-26 03:27:57.000 270 22460.03 193.46 41512.00 88888.00 2024-09-26 03:27:58.000 270 22460.02 193.46 41511.95 88888.00 2024-09-26 03:27:59.000 270 22460.01 193.45 41511.89 88888.00 2024-09-26 03:28:00.000 270 22460.01 193.42 41511.86 47581.21 2024-09-26 03:28:01.000 270 22460.02 193.39 41511.87 88888.00 2024-09-26 03:28:02.000 270 22460.01 193.38 41511.91 88888.00 2024-09-26 03:28:03.000 270 22459.97 193.40 41511.94 88888.00 2024-09-26 03:28:04.000 270 22459.94 193.44 41511.92 88888.00 2024-09-26 03:28:05.000 270 22459.94 193.47 41511.88 47581.17 2024-09-26 03:28:06.000 270 22460.00 193.45 41511.87 88888.00 2024-09-26 03:28:07.000 270 22460.06 193.44 41511.92 88888.00 2024-09-26 03:28:08.000 270 22460.06 193.44 41511.97 88888.00 2024-09-26 03:28:09.000 270 22460.02 193.42 41511.97 88888.00 2024-09-26 03:28:10.000 270 22459.99 193.40 41511.96 47581.16 2024-09-26 03:28:11.000 270 22460.00 193.36 41512.00 88888.00 2024-09-26 03:28:12.000 270 22460.02 193.30 41512.02 88888.00 2024-09-26 03:28:13.000 270 22460.02 193.31 41512.02 88888.00 2024-09-26 03:28:14.000 270 22460.00 193.39 41512.02 88888.00 2024-09-26 03:28:15.000 270 22459.98 193.43 41512.02 47581.15 2024-09-26 03:28:16.000 270 22459.98 193.41 41512.03 88888.00 2024-09-26 03:28:17.000 270 22459.99 193.37 41512.00 88888.00 2024-09-26 03:28:18.000 270 22459.97 193.33 41511.91 88888.00 2024-09-26 03:28:19.000 270 22459.96 193.32 41511.88 88888.00 2024-09-26 03:28:20.000 270 22459.99 193.38 41511.97 47581.18 2024-09-26 03:28:21.000 270 22460.03 193.41 41512.03 88888.00 2024-09-26 03:28:22.000 270 22460.03 193.37 41512.04 88888.00 2024-09-26 03:28:23.000 270 22460.00 193.35 41512.04 88888.00 2024-09-26 03:28:24.000 270 22459.95 193.39 41512.03 88888.00 2024-09-26 03:28:25.000 270 22459.88 193.38 41511.98 47581.15 2024-09-26 03:28:26.000 270 22459.81 193.33 41511.91 88888.00 2024-09-26 03:28:27.000 270 22459.80 193.30 41511.93 88888.00 2024-09-26 03:28:28.000 270 22459.84 193.33 41512.06 88888.00 2024-09-26 03:28:29.000 270 22459.88 193.38 41512.20 88888.00 2024-09-26 03:28:30.000 270 22459.85 193.40 41512.20 47581.11 2024-09-26 03:28:31.000 270 22459.79 193.39 41512.11 88888.00 2024-09-26 03:28:32.000 270 22459.78 193.39 41512.06 88888.00 2024-09-26 03:28:33.000 270 22459.85 193.43 41512.12 88888.00 2024-09-26 03:28:34.000 270 22459.91 193.49 41512.18 88888.00 2024-09-26 03:28:35.000 270 22459.90 193.46 41512.17 47581.14 2024-09-26 03:28:36.000 270 22459.89 193.41 41512.12 88888.00 2024-09-26 03:28:37.000 270 22459.93 193.41 41512.12 88888.00 2024-09-26 03:28:38.000 270 22459.94 193.37 41512.07 88888.00 2024-09-26 03:28:39.000 270 22459.91 193.26 41512.00 88888.00 2024-09-26 03:28:40.000 270 22459.89 193.24 41511.99 47581.12 2024-09-26 03:28:41.000 270 22459.89 193.27 41512.02 88888.00 2024-09-26 03:28:42.000 270 22459.90 193.29 41512.02 88888.00 2024-09-26 03:28:43.000 270 22459.91 193.28 41512.03 88888.00 2024-09-26 03:28:44.000 270 22459.90 193.26 41512.04 88888.00 2024-09-26 03:28:45.000 270 22459.87 193.22 41512.05 47581.12 2024-09-26 03:28:46.000 270 22459.85 193.21 41512.03 88888.00 2024-09-26 03:28:47.000 270 22459.84 193.22 41512.02 88888.00 2024-09-26 03:28:48.000 270 22459.84 193.24 41512.04 88888.00 2024-09-26 03:28:49.000 270 22459.85 193.23 41512.00 88888.00 2024-09-26 03:28:50.000 270 22459.86 193.23 41511.94 47581.10 2024-09-26 03:28:51.000 270 22459.85 193.26 41511.93 88888.00 2024-09-26 03:28:52.000 270 22459.81 193.29 41511.94 88888.00 2024-09-26 03:28:53.000 270 22459.78 193.27 41511.95 88888.00 2024-09-26 03:28:54.000 270 22459.82 193.26 41512.02 88888.00 2024-09-26 03:28:55.000 270 22459.88 193.25 41512.06 47581.13 2024-09-26 03:28:56.000 270 22459.92 193.23 41512.01 88888.00 2024-09-26 03:28:57.000 270 22459.96 193.23 41511.91 88888.00 2024-09-26 03:28:58.000 270 22459.96 193.26 41511.81 88888.00 2024-09-26 03:28:59.000 270 22459.91 193.26 41511.77 88888.00 2024-09-26 03:29:00.000 270 22459.86 193.26 41511.76 47581.06 2024-09-26 03:29:01.000 270 22459.84 193.26 41511.74 88888.00 2024-09-26 03:29:02.000 270 22459.81 193.23 41511.74 88888.00 2024-09-26 03:29:03.000 270 22459.78 193.21 41511.82 88888.00 2024-09-26 03:29:04.000 270 22459.76 193.26 41511.89 88888.00 2024-09-26 03:29:05.000 270 22459.76 193.29 41511.94 47581.08 2024-09-26 03:29:06.000 270 22459.75 193.24 41511.94 88888.00 2024-09-26 03:29:07.000 270 22459.73 193.16 41511.94 88888.00 2024-09-26 03:29:08.000 270 22459.69 193.11 41511.89 88888.00 2024-09-26 03:29:09.000 270 22459.66 193.09 41511.85 88888.00 2024-09-26 03:29:10.000 270 22459.64 193.09 41511.86 47581.08 2024-09-26 03:29:11.000 270 22459.63 193.15 41511.89 88888.00 2024-09-26 03:29:12.000 270 22459.65 193.22 41511.93 88888.00 2024-09-26 03:29:13.000 270 22459.68 193.25 41511.96 88888.00 2024-09-26 03:29:14.000 270 22459.69 193.20 41511.95 88888.00 2024-09-26 03:29:15.000 270 22459.70 193.12 41511.90 47581.04 2024-09-26 03:29:16.000 270 22459.72 193.06 41511.87 88888.00 2024-09-26 03:29:17.000 270 22459.73 193.07 41511.88 88888.00 2024-09-26 03:29:18.000 270 22459.70 193.12 41511.98 88888.00 2024-09-26 03:29:19.000 270 22459.69 193.13 41512.06 88888.00 2024-09-26 03:29:20.000 270 22459.72 193.11 41512.06 47581.06 2024-09-26 03:29:21.000 270 22459.72 193.09 41512.06 88888.00 2024-09-26 03:29:22.000 270 22459.70 193.14 41512.04 88888.00 2024-09-26 03:29:23.000 270 22459.70 193.17 41511.95 88888.00 2024-09-26 03:29:24.000 270 22459.70 193.17 41511.89 88888.00 2024-09-26 03:29:25.000 270 22459.69 193.19 41511.89 47581.03 2024-09-26 03:29:26.000 270 22459.67 193.18 41511.81 88888.00 2024-09-26 03:29:27.000 270 22459.64 193.11 41511.64 88888.00 2024-09-26 03:29:28.000 270 22459.60 193.08 41511.54 88888.00 2024-09-26 03:29:29.000 270 22459.58 193.10 41511.52 88888.00 2024-09-26 03:29:30.000 270 22459.55 193.13 41511.51 47581.03 2024-09-26 03:29:31.000 270 22459.50 193.12 41511.49 88888.00 2024-09-26 03:29:32.000 270 22459.45 193.14 41511.49 88888.00 2024-09-26 03:29:33.000 270 22459.45 193.15 41511.50 88888.00 2024-09-26 03:29:34.000 270 22459.47 193.09 41511.49 88888.00 2024-09-26 03:29:35.000 270 22459.48 193.03 41511.49 47580.98 2024-09-26 03:29:36.000 270 22459.51 193.07 41511.56 88888.00 2024-09-26 03:29:37.000 270 22459.54 193.12 41511.64 88888.00 2024-09-26 03:29:38.000 270 22459.53 193.10 41511.62 88888.00 2024-09-26 03:29:39.000 270 22459.50 193.07 41511.53 88888.00 2024-09-26 03:29:40.000 270 22459.48 193.07 41511.49 47580.97 2024-09-26 03:29:41.000 270 22459.53 193.09 41511.52 88888.00 2024-09-26 03:29:42.000 270 22459.57 193.09 41511.56 88888.00 2024-09-26 03:29:43.000 270 22459.56 193.07 41511.57 88888.00 2024-09-26 03:29:44.000 270 22459.52 193.09 41511.54 88888.00 2024-09-26 03:29:45.000 270 22459.50 193.10 41511.46 47580.98 2024-09-26 03:29:46.000 270 22459.48 193.08 41511.48 88888.00 2024-09-26 03:29:47.000 270 22459.40 193.08 41511.59 88888.00 2024-09-26 03:29:48.000 270 22459.32 193.11 41511.61 88888.00 2024-09-26 03:29:49.000 270 22459.32 193.11 41511.59 88888.00 2024-09-26 03:29:50.000 270 22459.34 193.06 41511.61 47580.95 2024-09-26 03:29:51.000 270 22459.31 193.07 41511.64 88888.00 2024-09-26 03:29:52.000 270 22459.26 193.09 41511.61 88888.00 2024-09-26 03:29:53.000 270 22459.30 193.04 41511.54 88888.00 2024-09-26 03:29:54.000 270 22459.41 192.97 41511.55 88888.00 2024-09-26 03:29:55.000 270 22459.52 193.01 41511.66 47580.93 2024-09-26 03:29:56.000 270 22459.56 193.08 41511.73 88888.00 2024-09-26 03:29:57.000 270 22459.49 193.06 41511.68 88888.00 2024-09-26 03:29:58.000 270 22459.40 193.00 41511.59 88888.00 2024-09-26 03:29:59.000 270 22459.42 193.00 41511.62 88888.00 2024-09-26 03:30:00.000 270 22459.46 192.99 41511.71 47580.91 2024-09-26 03:30:01.000 270 22459.45 192.93 41511.69 88888.00 2024-09-26 03:30:02.000 270 22459.42 192.87 41511.60 88888.00 2024-09-26 03:30:03.000 270 22459.39 192.86 41511.60 88888.00 2024-09-26 03:30:04.000 270 22459.37 192.88 41511.67 88888.00 2024-09-26 03:30:05.000 270 22459.36 192.86 41511.63 47580.93 2024-09-26 03:30:06.000 270 22459.36 192.83 41511.60 88888.00 2024-09-26 03:30:07.000 270 22459.34 192.86 41511.66 88888.00 2024-09-26 03:30:08.000 270 22459.33 192.91 41511.71 88888.00 2024-09-26 03:30:09.000 270 22459.37 192.91 41511.71 88888.00 2024-09-26 03:30:10.000 270 22459.41 192.83 41511.62 47580.88 2024-09-26 03:30:11.000 270 22459.39 192.71 41511.53 88888.00 2024-09-26 03:30:12.000 270 22459.34 192.66 41511.54 88888.00 2024-09-26 03:30:13.000 270 22459.33 192.71 41511.61 88888.00 2024-09-26 03:30:14.000 270 22459.34 192.75 41511.62 88888.00 2024-09-26 03:30:15.000 270 22459.33 192.70 41511.59 47580.89 2024-09-26 03:30:16.000 270 22459.32 192.63 41511.57 88888.00 2024-09-26 03:30:17.000 270 22459.35 192.60 41511.59 88888.00 2024-09-26 03:30:18.000 270 22459.37 192.64 41511.63 88888.00 2024-09-26 03:30:19.000 270 22459.38 192.70 41511.68 88888.00 2024-09-26 03:30:20.000 270 22459.41 192.72 41511.74 47580.90 2024-09-26 03:30:21.000 270 22459.41 192.69 41511.67 88888.00 2024-09-26 03:30:22.000 270 22459.37 192.66 41511.50 88888.00 2024-09-26 03:30:23.000 270 22459.36 192.69 41511.44 88888.00 2024-09-26 03:30:24.000 270 22459.34 192.71 41511.50 88888.00 2024-09-26 03:30:25.000 270 22459.30 192.67 41511.57 47580.90 2024-09-26 03:30:26.000 270 22459.28 192.66 41511.60 88888.00 2024-09-26 03:30:27.000 270 22459.30 192.69 41511.59 88888.00 2024-09-26 03:30:28.000 270 22459.35 192.74 41511.62 88888.00 2024-09-26 03:30:29.000 270 22459.38 192.80 41511.63 88888.00 2024-09-26 03:30:30.000 270 22459.32 192.82 41511.56 47580.88 2024-09-26 03:30:31.000 270 22459.26 192.79 41511.46 88888.00 2024-09-26 03:30:32.000 270 22459.30 192.78 41511.54 88888.00 2024-09-26 03:30:33.000 270 22459.37 192.80 41511.73 88888.00 2024-09-26 03:30:34.000 270 22459.36 192.85 41511.87 88888.00 2024-09-26 03:30:35.000 270 22459.30 192.87 41511.91 47580.84 2024-09-26 03:30:36.000 270 22459.26 192.81 41511.92 88888.00 2024-09-26 03:30:37.000 270 22459.26 192.75 41511.91 88888.00 2024-09-26 03:30:38.000 270 22459.27 192.76 41511.93 88888.00 2024-09-26 03:30:39.000 270 22459.30 192.80 41511.98 88888.00 2024-09-26 03:30:40.000 270 22459.31 192.81 41512.00 47580.89 2024-09-26 03:30:41.000 270 22459.33 192.78 41511.99 88888.00 2024-09-26 03:30:42.000 270 22459.33 192.74 41511.97 88888.00 2024-09-26 03:30:43.000 270 22459.35 192.75 41511.96 88888.00 2024-09-26 03:30:44.000 270 22459.38 192.77 41511.99 88888.00 2024-09-26 03:30:45.000 270 22459.39 192.76 41512.05 47580.89 2024-09-26 03:30:46.000 270 22459.33 192.69 41512.03 88888.00 2024-09-26 03:30:47.000 270 22459.30 192.62 41511.99 88888.00 2024-09-26 03:30:48.000 270 22459.32 192.59 41511.98 88888.00 2024-09-26 03:30:49.000 270 22459.31 192.60 41511.94 88888.00 2024-09-26 03:30:50.000 270 22459.27 192.61 41511.85 47580.82 2024-09-26 03:30:51.000 270 22459.28 192.65 41511.81 88888.00 2024-09-26 03:30:52.000 270 22459.35 192.72 41511.86 88888.00 2024-09-26 03:30:53.000 270 22459.39 192.74 41511.92 88888.00 2024-09-26 03:30:54.000 270 22459.35 192.67 41511.94 88888.00 2024-09-26 03:30:55.000 270 22459.28 192.57 41511.91 47580.85 2024-09-26 03:30:56.000 270 22459.29 192.53 41511.91 88888.00 2024-09-26 03:30:57.000 270 22459.34 192.53 41511.95 88888.00 2024-09-26 03:30:58.000 270 22459.36 192.53 41511.95 88888.00 2024-09-26 03:30:59.000 270 22459.36 192.57 41511.94 88888.00 2024-09-26 03:31:00.000 270 22459.35 192.60 41511.94 47580.82 2024-09-26 03:31:01.000 270 22459.34 192.58 41511.97 88888.00 2024-09-26 03:31:02.000 270 22459.35 192.55 41511.98 88888.00 2024-09-26 03:31:03.000 270 22459.35 192.55 41511.94 88888.00 2024-09-26 03:31:04.000 270 22459.33 192.56 41511.89 88888.00 2024-09-26 03:31:05.000 270 22459.33 192.52 41511.88 47580.85 2024-09-26 03:31:06.000 270 22459.33 192.47 41511.91 88888.00 2024-09-26 03:31:07.000 270 22459.31 192.50 41511.94 88888.00 2024-09-26 03:31:08.000 270 22459.31 192.54 41511.98 88888.00 2024-09-26 03:31:09.000 270 22459.34 192.54 41512.00 88888.00 2024-09-26 03:31:10.000 270 22459.38 192.54 41512.00 47580.82 2024-09-26 03:31:11.000 270 22459.36 192.52 41511.99 88888.00 2024-09-26 03:31:12.000 270 22459.31 192.49 41511.98 88888.00 2024-09-26 03:31:13.000 270 22459.29 192.49 41511.96 88888.00 2024-09-26 03:31:14.000 270 22459.31 192.48 41511.95 88888.00 2024-09-26 03:31:15.000 270 22459.31 192.43 41511.94 47580.85 2024-09-26 03:31:16.000 270 22459.24 192.40 41511.91 88888.00 2024-09-26 03:31:17.000 270 22459.22 192.44 41511.89 88888.00 2024-09-26 03:31:18.000 270 22459.26 192.51 41511.87 88888.00 2024-09-26 03:31:19.000 270 22459.30 192.55 41511.85 88888.00 2024-09-26 03:31:20.000 270 22459.32 192.50 41511.85 47580.86 2024-09-26 03:31:21.000 270 22459.32 192.43 41511.88 88888.00 2024-09-26 03:31:22.000 270 22459.27 192.38 41511.88 88888.00 2024-09-26 03:31:23.000 270 22459.19 192.31 41511.84 88888.00 2024-09-26 03:31:24.000 270 22459.16 192.29 41511.79 88888.00 2024-09-26 03:31:25.000 270 22459.20 192.29 41511.83 47580.83 2024-09-26 03:31:26.000 270 22459.26 192.27 41511.89 88888.00 2024-09-26 03:31:27.000 270 22459.29 192.25 41511.91 88888.00 2024-09-26 03:31:28.000 270 22459.31 192.26 41511.92 88888.00 2024-09-26 03:31:29.000 270 22459.31 192.26 41511.94 88888.00 2024-09-26 03:31:30.000 270 22459.30 192.21 41511.94 47580.85 2024-09-26 03:31:31.000 270 22459.24 192.16 41511.95 88888.00 2024-09-26 03:31:32.000 270 22459.22 192.18 41511.97 88888.00 2024-09-26 03:31:33.000 270 22459.28 192.23 41511.95 88888.00 2024-09-26 03:31:34.000 270 22459.35 192.28 41511.96 88888.00 2024-09-26 03:31:35.000 270 22459.37 192.28 41512.01 47580.84 2024-09-26 03:31:36.000 270 22459.35 192.27 41512.03 88888.00 2024-09-26 03:31:37.000 270 22459.32 192.32 41512.02 88888.00 2024-09-26 03:31:38.000 270 22459.30 192.34 41512.00 88888.00 2024-09-26 03:31:39.000 270 22459.31 192.29 41512.00 88888.00 2024-09-26 03:31:40.000 270 22459.32 192.27 41512.08 47580.81 2024-09-26 03:31:41.000 270 22459.31 192.28 41512.17 88888.00 2024-09-26 03:31:42.000 270 22459.28 192.28 41512.18 88888.00 2024-09-26 03:31:43.000 270 22459.32 192.29 41512.12 88888.00 2024-09-26 03:31:44.000 270 22459.37 192.32 41512.09 88888.00 2024-09-26 03:31:45.000 270 22459.37 192.31 41512.09 47580.82 2024-09-26 03:31:46.000 270 22459.41 192.30 41512.14 88888.00 2024-09-26 03:31:47.000 270 22459.47 192.29 41512.23 88888.00 2024-09-26 03:31:48.000 270 22459.46 192.25 41512.25 88888.00 2024-09-26 03:31:49.000 270 22459.35 192.21 41512.17 88888.00 2024-09-26 03:31:50.000 270 22459.28 192.21 41512.10 47580.83 2024-09-26 03:31:51.000 270 22459.28 192.25 41512.10 88888.00 2024-09-26 03:31:52.000 270 22459.30 192.31 41512.11 88888.00 2024-09-26 03:31:53.000 270 22459.32 192.34 41512.09 88888.00 2024-09-26 03:31:54.000 270 22459.35 192.34 41512.04 88888.00 2024-09-26 03:31:55.000 270 22459.34 192.35 41512.00 47580.83 2024-09-26 03:31:56.000 270 22459.28 192.32 41511.96 88888.00 2024-09-26 03:31:57.000 270 22459.23 192.25 41511.95 88888.00 2024-09-26 03:31:58.000 270 22459.24 192.19 41511.99 88888.00 2024-09-26 03:31:59.000 270 22459.29 192.21 41512.06 88888.00 2024-09-26 03:32:00.000 270 22459.35 192.28 41512.07 47580.79 2024-09-26 03:32:01.000 270 22459.35 192.33 41512.05 88888.00 2024-09-26 03:32:02.000 270 22459.31 192.32 41512.06 88888.00 2024-09-26 03:32:03.000 270 22459.29 192.28 41512.10 88888.00 2024-09-26 03:32:04.000 270 22459.26 192.24 41512.06 88888.00 2024-09-26 03:32:05.000 270 22459.20 192.19 41511.98 47580.79 2024-09-26 03:32:06.000 270 22459.18 192.15 41511.93 88888.00 2024-09-26 03:32:07.000 270 22459.22 192.12 41511.88 88888.00 2024-09-26 03:32:08.000 270 22459.28 192.10 41511.84 88888.00 2024-09-26 03:32:09.000 270 22459.29 192.10 41511.87 88888.00 2024-09-26 03:32:10.000 270 22459.28 192.11 41511.93 47580.82 2024-09-26 03:32:11.000 270 22459.27 192.10 41511.93 88888.00 2024-09-26 03:32:12.000 270 22459.28 192.10 41511.89 88888.00 2024-09-26 03:32:13.000 270 22459.26 192.10 41511.87 88888.00 2024-09-26 03:32:14.000 270 22459.23 192.07 41511.93 88888.00 2024-09-26 03:32:15.000 270 22459.20 192.04 41511.94 47580.81 2024-09-26 03:32:16.000 270 22459.19 192.05 41511.85 88888.00 2024-09-26 03:32:17.000 270 22459.23 192.11 41511.74 88888.00 2024-09-26 03:32:18.000 270 22459.26 192.19 41511.73 88888.00 2024-09-26 03:32:19.000 270 22459.26 192.27 41511.80 88888.00 2024-09-26 03:32:20.000 270 22459.23 192.28 41511.83 47580.83 2024-09-26 03:32:21.000 270 22459.22 192.20 41511.82 88888.00 2024-09-26 03:32:22.000 270 22459.22 192.14 41511.82 88888.00 2024-09-26 03:32:23.000 270 22459.23 192.21 41511.84 88888.00 2024-09-26 03:32:24.000 270 22459.22 192.27 41511.86 88888.00 2024-09-26 03:32:25.000 270 22459.21 192.25 41511.88 47580.80 2024-09-26 03:32:26.000 270 22459.22 192.20 41511.87 88888.00 2024-09-26 03:32:27.000 270 22459.27 192.20 41511.81 88888.00 2024-09-26 03:32:28.000 270 22459.31 192.21 41511.73 88888.00 2024-09-26 03:32:29.000 270 22459.31 192.15 41511.74 88888.00 2024-09-26 03:32:30.000 270 22459.29 192.09 41511.82 47580.82 2024-09-26 03:32:31.000 270 22459.28 192.07 41511.86 88888.00 2024-09-26 03:32:32.000 270 22459.28 192.08 41511.82 88888.00 2024-09-26 03:32:33.000 270 22459.29 192.13 41511.77 88888.00 2024-09-26 03:32:34.000 270 22459.30 192.15 41511.80 88888.00 2024-09-26 03:32:35.000 270 22459.29 192.10 41511.84 47580.79 2024-09-26 03:32:36.000 270 22459.31 192.04 41511.87 88888.00 2024-09-26 03:32:37.000 270 22459.32 192.00 41511.85 88888.00 2024-09-26 03:32:38.000 270 22459.27 192.00 41511.81 88888.00 2024-09-26 03:32:39.000 270 22459.18 192.03 41511.79 88888.00 2024-09-26 03:32:40.000 270 22459.17 192.09 41511.79 47580.81 2024-09-26 03:32:41.000 270 22459.23 192.14 41511.85 88888.00 2024-09-26 03:32:42.000 270 22459.28 192.16 41511.93 88888.00 2024-09-26 03:32:43.000 270 22459.28 192.19 41511.93 88888.00 2024-09-26 03:32:44.000 270 22459.32 192.24 41511.91 88888.00 2024-09-26 03:32:45.000 270 22459.33 192.24 41511.84 47580.82 2024-09-26 03:32:46.000 270 22459.28 192.19 41511.78 88888.00 2024-09-26 03:32:47.000 270 22459.20 192.17 41511.81 88888.00 2024-09-26 03:32:48.000 270 22459.18 192.18 41511.83 88888.00 2024-09-26 03:32:49.000 270 22459.20 192.18 41511.80 88888.00 2024-09-26 03:32:50.000 270 22459.23 192.18 41511.81 47580.73 2024-09-26 03:32:51.000 270 22459.26 192.19 41511.85 88888.00 2024-09-26 03:32:52.000 270 22459.30 192.25 41511.88 88888.00 2024-09-26 03:32:53.000 270 22459.31 192.34 41511.88 88888.00 2024-09-26 03:32:54.000 270 22459.27 192.34 41511.85 88888.00 2024-09-26 03:32:55.000 270 22459.24 192.31 41511.84 47580.77 2024-09-26 03:32:56.000 270 22459.24 192.29 41511.82 88888.00 2024-09-26 03:32:57.000 270 22459.24 192.27 41511.86 88888.00 2024-09-26 03:32:58.000 270 22459.27 192.32 41511.96 88888.00 2024-09-26 03:32:59.000 270 22459.33 192.39 41512.01 88888.00 2024-09-26 03:33:00.000 270 22459.35 192.41 41511.98 47580.75 2024-09-26 03:33:01.000 270 22459.31 192.38 41511.95 88888.00 2024-09-26 03:33:02.000 270 22459.26 192.34 41511.92 88888.00 2024-09-26 03:33:03.000 270 22459.22 192.29 41511.88 88888.00 2024-09-26 03:33:04.000 270 22459.16 192.27 41511.83 88888.00 2024-09-26 03:33:05.000 270 22459.16 192.28 41511.80 47580.80 2024-09-26 03:33:06.000 270 22459.23 192.28 41511.86 88888.00 2024-09-26 03:33:07.000 270 22459.25 192.28 41511.91 88888.00 2024-09-26 03:33:08.000 270 22459.22 192.30 41511.89 88888.00 2024-09-26 03:33:09.000 270 22459.22 192.30 41511.82 88888.00 2024-09-26 03:33:10.000 270 22459.26 192.26 41511.75 47580.74 2024-09-26 03:33:11.000 270 22459.26 192.19 41511.69 88888.00 2024-09-26 03:33:12.000 270 22459.18 192.15 41511.56 88888.00 2024-09-26 03:33:13.000 270 22459.13 192.19 41511.48 88888.00 2024-09-26 03:33:14.000 270 22459.17 192.29 41511.63 88888.00 2024-09-26 03:33:15.000 270 22459.24 192.34 41511.81 47580.80 2024-09-26 03:33:16.000 270 22459.24 192.34 41511.82 88888.00 2024-09-26 03:33:17.000 270 22459.21 192.33 41511.82 88888.00 2024-09-26 03:33:18.000 270 22459.22 192.32 41511.86 88888.00 2024-09-26 03:33:19.000 270 22459.24 192.30 41511.86 88888.00 2024-09-26 03:33:20.000 270 22459.25 192.30 41511.87 47580.78 2024-09-26 03:33:21.000 270 22459.22 192.32 41511.89 88888.00 2024-09-26 03:33:22.000 270 22459.19 192.31 41511.94 88888.00 2024-09-26 03:33:23.000 270 22459.21 192.31 41512.01 88888.00 2024-09-26 03:33:24.000 270 22459.25 192.30 41512.01 88888.00 2024-09-26 03:33:25.000 270 22459.33 192.29 41511.97 47580.79 2024-09-26 03:33:26.000 270 22459.40 192.32 41511.96 88888.00 2024-09-26 03:33:27.000 270 22459.38 192.30 41511.90 88888.00 2024-09-26 03:33:28.000 270 22459.35 192.26 41511.83 88888.00 2024-09-26 03:33:29.000 270 22459.38 192.31 41511.80 88888.00 2024-09-26 03:33:30.000 270 22459.38 192.37 41511.81 47580.84 2024-09-26 03:33:31.000 270 22459.37 192.43 41511.87 88888.00 2024-09-26 03:33:32.000 270 22459.36 192.46 41511.94 88888.00 2024-09-26 03:33:33.000 270 22459.36 192.46 41511.96 88888.00 2024-09-26 03:33:34.000 270 22459.34 192.45 41511.93 88888.00 2024-09-26 03:33:35.000 270 22459.33 192.46 41511.95 47580.78 2024-09-26 03:33:36.000 270 22459.31 192.48 41512.00 88888.00 2024-09-26 03:33:37.000 270 22459.27 192.45 41512.02 88888.00 2024-09-26 03:33:38.000 270 22459.26 192.41 41512.00 88888.00 2024-09-26 03:33:39.000 270 22459.28 192.44 41511.98 88888.00 2024-09-26 03:33:40.000 270 22459.30 192.50 41512.02 47580.85 2024-09-26 03:33:41.000 270 22459.28 192.53 41512.04 88888.00 2024-09-26 03:33:42.000 270 22459.27 192.52 41511.99 88888.00 2024-09-26 03:33:43.000 270 22459.33 192.50 41511.94 88888.00 2024-09-26 03:33:44.000 270 22459.39 192.50 41511.94 88888.00 2024-09-26 03:33:45.000 270 22459.38 192.47 41511.93 47580.84 2024-09-26 03:33:46.000 270 22459.37 192.45 41511.93 88888.00 2024-09-26 03:33:47.000 270 22459.40 192.48 41511.96 88888.00 2024-09-26 03:33:48.000 270 22459.41 192.48 41511.98 88888.00 2024-09-26 03:33:49.000 270 22459.38 192.46 41511.95 88888.00 2024-09-26 03:33:50.000 270 22459.36 192.46 41511.94 47580.88 2024-09-26 03:33:51.000 270 22459.40 192.47 41511.96 88888.00 2024-09-26 03:33:52.000 270 22459.44 192.48 41511.96 88888.00 2024-09-26 03:33:53.000 270 22459.46 192.50 41511.97 88888.00 2024-09-26 03:33:54.000 270 22459.47 192.51 41512.00 88888.00 2024-09-26 03:33:55.000 270 22459.46 192.52 41511.98 47580.90 2024-09-26 03:33:56.000 270 22459.44 192.55 41511.94 88888.00 2024-09-26 03:33:57.000 270 22459.43 192.53 41511.90 88888.00 2024-09-26 03:33:58.000 270 22459.44 192.45 41511.86 88888.00 2024-09-26 03:33:59.000 270 22459.44 192.42 41511.84 88888.00 2024-09-26 03:34:00.000 270 22459.46 192.43 41511.86 47580.90 2024-09-26 03:34:01.000 270 22459.48 192.45 41511.88 88888.00 2024-09-26 03:34:02.000 270 22459.52 192.48 41511.92 88888.00 2024-09-26 03:34:03.000 270 22459.56 192.50 41511.95 88888.00 2024-09-26 03:34:04.000 270 22459.58 192.48 41511.98 88888.00 2024-09-26 03:34:05.000 270 22459.58 192.47 41512.03 47580.93 2024-09-26 03:34:06.000 270 22459.55 192.47 41512.10 88888.00 2024-09-26 03:34:07.000 270 22459.49 192.48 41512.11 88888.00 2024-09-26 03:34:08.000 270 22459.46 192.49 41512.06 88888.00 2024-09-26 03:34:09.000 270 22459.48 192.46 41511.97 88888.00 2024-09-26 03:34:10.000 270 22459.50 192.41 41511.93 47580.95 2024-09-26 03:34:11.000 270 22459.51 192.39 41511.95 88888.00 2024-09-26 03:34:12.000 270 22459.53 192.40 41511.98 88888.00 2024-09-26 03:34:13.000 270 22459.58 192.38 41512.00 88888.00 2024-09-26 03:34:14.000 270 22459.58 192.35 41511.97 88888.00 2024-09-26 03:34:15.000 270 22459.55 192.30 41511.95 47580.96 2024-09-26 03:34:16.000 270 22459.54 192.26 41511.99 88888.00 2024-09-26 03:34:17.000 270 22459.58 192.25 41512.04 88888.00 2024-09-26 03:34:18.000 270 22459.63 192.21 41512.09 88888.00 2024-09-26 03:34:19.000 270 22459.62 192.16 41512.06 88888.00 2024-09-26 03:34:20.000 270 22459.55 192.17 41512.02 47580.97 2024-09-26 03:34:21.000 270 22459.50 192.22 41512.02 88888.00 2024-09-26 03:34:22.000 270 22459.47 192.23 41512.04 88888.00 2024-09-26 03:34:23.000 270 22459.45 192.19 41512.11 88888.00 2024-09-26 03:34:24.000 270 22459.49 192.17 41512.18 88888.00 2024-09-26 03:34:25.000 270 22459.50 192.16 41512.14 47580.97 2024-09-26 03:34:26.000 270 22459.45 192.12 41512.03 88888.00 2024-09-26 03:34:27.000 270 22459.43 192.09 41511.97 88888.00 2024-09-26 03:34:28.000 270 22459.50 192.12 41511.99 88888.00 2024-09-26 03:34:29.000 270 22459.58 192.18 41512.05 88888.00 2024-09-26 03:34:30.000 270 22459.59 192.22 41512.09 47580.98 2024-09-26 03:34:31.000 270 22459.56 192.22 41512.09 88888.00 2024-09-26 03:34:32.000 270 22459.53 192.16 41512.05 88888.00 2024-09-26 03:34:33.000 270 22459.52 192.12 41512.02 88888.00 2024-09-26 03:34:34.000 270 22459.49 192.09 41511.99 88888.00 2024-09-26 03:34:35.000 270 22459.47 192.04 41511.90 47580.96 2024-09-26 03:34:36.000 270 22459.50 192.00 41511.83 88888.00 2024-09-26 03:34:37.000 270 22459.57 192.01 41511.91 88888.00 2024-09-26 03:34:38.000 270 22459.65 192.02 41512.05 88888.00 2024-09-26 03:34:39.000 270 22459.68 191.99 41512.10 88888.00 2024-09-26 03:34:40.000 270 22459.69 191.95 41512.14 47581.00 2024-09-26 03:34:41.000 270 22459.67 191.89 41512.15 88888.00 2024-09-26 03:34:42.000 270 22459.63 191.84 41512.12 88888.00 2024-09-26 03:34:43.000 270 22459.60 191.88 41512.07 88888.00 2024-09-26 03:34:44.000 270 22459.59 191.93 41512.04 88888.00 2024-09-26 03:34:45.000 270 22459.57 191.96 41512.05 47580.96 2024-09-26 03:34:46.000 270 22459.58 191.99 41512.09 88888.00 2024-09-26 03:34:47.000 270 22459.60 192.01 41512.07 88888.00 2024-09-26 03:34:48.000 270 22459.58 191.97 41512.03 88888.00 2024-09-26 03:34:49.000 270 22459.56 191.94 41512.02 88888.00 2024-09-26 03:34:50.000 270 22459.56 191.96 41512.05 47581.01 2024-09-26 03:34:51.000 270 22459.53 191.95 41512.11 88888.00 2024-09-26 03:34:52.000 270 22459.50 191.91 41512.17 88888.00 2024-09-26 03:34:53.000 270 22459.49 191.87 41512.16 88888.00 2024-09-26 03:34:54.000 270 22459.48 191.87 41512.12 88888.00 2024-09-26 03:34:55.000 270 22459.44 191.89 41512.14 47581.01 2024-09-26 03:34:56.000 270 22459.44 191.88 41512.18 88888.00 2024-09-26 03:34:57.000 270 22459.49 191.87 41512.17 88888.00 2024-09-26 03:34:58.000 270 22459.53 191.84 41512.14 88888.00 2024-09-26 03:34:59.000 270 22459.48 191.79 41512.11 88888.00 2024-09-26 03:35:00.000 270 22459.42 191.80 41512.08 47580.96 2024-09-26 03:35:01.000 270 22459.40 191.86 41512.08 88888.00 2024-09-26 03:35:02.000 270 22459.41 191.88 41512.10 88888.00 2024-09-26 03:35:03.000 270 22459.45 191.88 41512.14 88888.00 2024-09-26 03:35:04.000 270 22459.47 191.86 41512.18 88888.00 2024-09-26 03:35:05.000 270 22459.46 191.82 41512.18 47581.00 2024-09-26 03:35:06.000 270 22459.42 191.78 41512.16 88888.00 2024-09-26 03:35:07.000 270 22459.39 191.76 41512.14 88888.00 2024-09-26 03:35:08.000 270 22459.37 191.78 41512.12 88888.00 2024-09-26 03:35:09.000 270 22459.35 191.78 41512.11 88888.00 2024-09-26 03:35:10.000 270 22459.35 191.77 41512.14 47580.97 2024-09-26 03:35:11.000 270 22459.38 191.77 41512.15 88888.00 2024-09-26 03:35:12.000 270 22459.37 191.76 41512.09 88888.00 2024-09-26 03:35:13.000 270 22459.33 191.77 41511.99 88888.00 2024-09-26 03:35:14.000 270 22459.32 191.78 41511.91 88888.00 2024-09-26 03:35:15.000 270 22459.37 191.74 41511.85 47580.95 2024-09-26 03:35:16.000 270 22459.45 191.70 41511.84 88888.00 2024-09-26 03:35:17.000 270 22459.53 191.71 41511.91 88888.00 2024-09-26 03:35:18.000 270 22459.57 191.73 41511.93 88888.00 2024-09-26 03:35:19.000 270 22459.53 191.74 41511.93 88888.00 2024-09-26 03:35:20.000 270 22459.45 191.76 41511.99 47580.95 2024-09-26 03:35:21.000 270 22459.38 191.73 41512.07 88888.00 2024-09-26 03:35:22.000 270 22459.35 191.71 41512.12 88888.00 2024-09-26 03:35:23.000 270 22459.34 191.71 41512.09 88888.00 2024-09-26 03:35:24.000 270 22459.35 191.69 41512.00 88888.00 2024-09-26 03:35:25.000 270 22459.37 191.67 41511.91 47580.95 2024-09-26 03:35:26.000 270 22459.42 191.68 41511.91 88888.00 2024-09-26 03:35:27.000 270 22459.48 191.70 41511.99 88888.00 2024-09-26 03:35:28.000 270 22459.53 191.68 41512.08 88888.00 2024-09-26 03:35:29.000 270 22459.50 191.66 41512.12 88888.00 2024-09-26 03:35:30.000 270 22459.44 191.68 41512.12 47580.96 2024-09-26 03:35:31.000 270 22459.43 191.68 41512.11 88888.00 2024-09-26 03:35:32.000 270 22459.46 191.67 41512.12 88888.00 2024-09-26 03:35:33.000 270 22459.47 191.66 41512.10 88888.00 2024-09-26 03:35:34.000 270 22459.47 191.64 41512.06 88888.00 2024-09-26 03:35:35.000 270 22459.48 191.63 41512.07 47580.93 2024-09-26 03:35:36.000 270 22459.51 191.63 41512.13 88888.00 2024-09-26 03:35:37.000 270 22459.52 191.61 41512.17 88888.00 2024-09-26 03:35:38.000 270 22459.52 191.60 41512.23 88888.00 2024-09-26 03:35:39.000 270 22459.56 191.63 41512.29 88888.00 2024-09-26 03:35:40.000 270 22459.56 191.64 41512.23 47580.99 2024-09-26 03:35:41.000 270 22459.47 191.60 41512.14 88888.00 2024-09-26 03:35:42.000 270 22459.42 191.58 41512.11 88888.00 2024-09-26 03:35:43.000 270 22459.45 191.59 41512.09 88888.00 2024-09-26 03:35:44.000 270 22459.50 191.60 41512.07 88888.00 2024-09-26 03:35:45.000 270 22459.50 191.55 41512.07 47580.96 2024-09-26 03:35:46.000 270 22459.44 191.52 41512.08 88888.00 2024-09-26 03:35:47.000 270 22459.39 191.56 41512.05 88888.00 2024-09-26 03:35:48.000 270 22459.40 191.61 41512.06 88888.00 2024-09-26 03:35:49.000 270 22459.45 191.63 41512.10 88888.00 2024-09-26 03:35:50.000 270 22459.51 191.61 41512.10 47581.00 2024-09-26 03:35:51.000 270 22459.54 191.57 41512.09 88888.00 2024-09-26 03:35:52.000 270 22459.54 191.55 41512.10 88888.00 2024-09-26 03:35:53.000 270 22459.50 191.55 41512.09 88888.00 2024-09-26 03:35:54.000 270 22459.44 191.57 41512.09 88888.00 2024-09-26 03:35:55.000 270 22459.42 191.55 41512.12 47580.95 2024-09-26 03:35:56.000 270 22459.44 191.49 41512.12 88888.00 2024-09-26 03:35:57.000 270 22459.43 191.43 41512.05 88888.00 2024-09-26 03:35:58.000 270 22459.40 191.38 41511.97 88888.00 2024-09-26 03:35:59.000 270 22459.43 191.37 41511.94 88888.00 2024-09-26 03:36:00.000 270 22459.53 191.41 41512.00 47580.97 2024-09-26 03:36:01.000 270 22459.61 191.44 41512.05 88888.00 2024-09-26 03:36:02.000 270 22459.57 191.45 41512.04 88888.00 2024-09-26 03:36:03.000 270 22459.50 191.48 41512.05 88888.00 2024-09-26 03:36:04.000 270 22459.52 191.50 41512.06 88888.00 2024-09-26 03:36:05.000 270 22459.56 191.50 41512.06 47581.00 2024-09-26 03:36:06.000 270 22459.55 191.44 41512.07 88888.00 2024-09-26 03:36:07.000 270 22459.53 191.35 41512.11 88888.00 2024-09-26 03:36:08.000 270 22459.52 191.34 41512.05 88888.00 2024-09-26 03:36:09.000 270 22459.47 191.43 41511.97 88888.00 2024-09-26 03:36:10.000 270 22459.44 191.48 41511.95 47580.97 2024-09-26 03:36:11.000 270 22459.47 191.46 41511.96 88888.00 2024-09-26 03:36:12.000 270 22459.53 191.41 41511.97 88888.00 2024-09-26 03:36:13.000 270 22459.58 191.40 41512.02 88888.00 2024-09-26 03:36:14.000 270 22459.59 191.40 41512.06 88888.00 2024-09-26 03:36:15.000 270 22459.60 191.35 41512.05 47581.03 2024-09-26 03:36:16.000 270 22459.61 191.30 41512.03 88888.00 2024-09-26 03:36:17.000 270 22459.63 191.29 41512.04 88888.00 2024-09-26 03:36:18.000 270 22459.66 191.32 41512.07 88888.00 2024-09-26 03:36:19.000 270 22459.72 191.36 41512.12 88888.00 2024-09-26 03:36:20.000 270 22459.79 191.39 41512.19 47580.99 2024-09-26 03:36:21.000 270 22459.78 191.36 41512.21 88888.00 2024-09-26 03:36:22.000 270 22459.75 191.32 41512.17 88888.00 2024-09-26 03:36:23.000 270 22459.75 191.30 41512.14 88888.00 2024-09-26 03:36:24.000 270 22459.71 191.29 41512.15 88888.00 2024-09-26 03:36:25.000 270 22459.65 191.28 41512.12 47581.02 2024-09-26 03:36:26.000 270 22459.68 191.34 41512.13 88888.00 2024-09-26 03:36:27.000 270 22459.73 191.42 41512.21 88888.00 2024-09-26 03:36:28.000 270 22459.73 191.41 41512.27 88888.00 2024-09-26 03:36:29.000 270 22459.71 191.34 41512.21 88888.00 2024-09-26 03:36:30.000 270 22459.72 191.28 41512.09 47581.03 2024-09-26 03:36:31.000 270 22459.71 191.23 41511.99 88888.00 2024-09-26 03:36:32.000 270 22459.69 191.21 41511.97 88888.00 2024-09-26 03:36:33.000 270 22459.71 191.24 41511.99 88888.00 2024-09-26 03:36:34.000 270 22459.75 191.28 41511.99 88888.00 2024-09-26 03:36:35.000 270 22459.78 191.28 41511.99 47581.09 2024-09-26 03:36:36.000 270 22459.82 191.23 41512.04 88888.00 2024-09-26 03:36:37.000 270 22459.83 191.13 41512.06 88888.00 2024-09-26 03:36:38.000 270 22459.82 191.07 41512.03 88888.00 2024-09-26 03:36:39.000 270 22459.82 191.11 41512.06 88888.00 2024-09-26 03:36:40.000 270 22459.78 191.14 41512.09 47581.11 2024-09-26 03:36:41.000 270 22459.75 191.10 41512.09 88888.00 2024-09-26 03:36:42.000 270 22459.74 191.08 41512.07 88888.00 2024-09-26 03:36:43.000 270 22459.74 191.12 41512.06 88888.00 2024-09-26 03:36:44.000 270 22459.76 191.13 41512.07 88888.00 2024-09-26 03:36:45.000 270 22459.79 191.10 41512.09 47581.10 2024-09-26 03:36:46.000 270 22459.81 191.07 41512.07 88888.00 2024-09-26 03:36:47.000 270 22459.81 190.99 41512.04 88888.00 2024-09-26 03:36:48.000 270 22459.78 190.93 41512.04 88888.00 2024-09-26 03:36:49.000 270 22459.75 190.96 41512.03 88888.00 2024-09-26 03:36:50.000 270 22459.75 191.00 41512.02 47581.14 2024-09-26 03:36:51.000 270 22459.80 191.02 41512.04 88888.00 2024-09-26 03:36:52.000 270 22459.85 191.00 41512.06 88888.00 2024-09-26 03:36:53.000 270 22459.89 190.98 41512.07 88888.00 2024-09-26 03:36:54.000 270 22459.90 190.98 41512.05 88888.00 2024-09-26 03:36:55.000 270 22459.92 190.98 41512.03 47581.11 2024-09-26 03:36:56.000 270 22459.95 190.99 41512.10 88888.00 2024-09-26 03:36:57.000 270 22459.98 190.98 41512.13 88888.00 2024-09-26 03:36:58.000 270 22459.97 190.98 41512.10 88888.00 2024-09-26 03:36:59.000 270 22459.95 191.03 41512.09 88888.00 2024-09-26 03:37:00.000 270 22459.92 191.04 41512.06 47581.19 2024-09-26 03:37:01.000 270 22459.90 190.97 41512.03 88888.00 2024-09-26 03:37:02.000 270 22459.92 190.93 41512.03 88888.00 2024-09-26 03:37:03.000 270 22459.98 190.98 41512.04 88888.00 2024-09-26 03:37:04.000 270 22460.02 191.03 41512.06 88888.00 2024-09-26 03:37:05.000 270 22460.01 191.01 41512.06 47581.18 2024-09-26 03:37:06.000 270 22460.00 191.00 41512.10 88888.00 2024-09-26 03:37:07.000 270 22460.06 191.04 41512.18 88888.00 2024-09-26 03:37:08.000 270 22460.15 191.06 41512.19 88888.00 2024-09-26 03:37:09.000 270 22460.18 191.03 41512.09 88888.00 2024-09-26 03:37:10.000 270 22460.19 191.01 41512.10 47581.22 2024-09-26 03:37:11.000 270 22460.22 190.99 41512.19 88888.00 2024-09-26 03:37:12.000 270 22460.22 190.98 41512.20 88888.00 2024-09-26 03:37:13.000 270 22460.22 190.98 41512.17 88888.00 2024-09-26 03:37:14.000 270 22460.22 190.99 41512.19 88888.00 2024-09-26 03:37:15.000 270 22460.27 190.98 41512.27 47581.26 2024-09-26 03:37:16.000 270 22460.29 190.95 41512.33 88888.00 2024-09-26 03:37:17.000 270 22460.23 190.91 41512.31 88888.00 2024-09-26 03:37:18.000 270 22460.17 190.89 41512.25 88888.00 2024-09-26 03:37:19.000 270 22460.14 190.89 41512.15 88888.00 2024-09-26 03:37:20.000 270 22460.11 190.86 41512.05 47581.30 2024-09-26 03:37:21.000 270 22460.11 190.78 41512.02 88888.00 2024-09-26 03:37:22.000 270 22460.17 190.72 41512.08 88888.00 2024-09-26 03:37:23.000 270 22460.25 190.72 41512.14 88888.00 2024-09-26 03:37:24.000 270 22460.24 190.73 41512.12 88888.00 2024-09-26 03:37:25.000 270 22460.22 190.73 41512.09 47581.29 2024-09-26 03:37:26.000 270 22460.27 190.77 41512.14 88888.00 2024-09-26 03:37:27.000 270 22460.31 190.82 41512.17 88888.00 2024-09-26 03:37:28.000 270 22460.27 190.79 41512.10 88888.00 2024-09-26 03:37:29.000 270 22460.23 190.75 41512.04 88888.00 2024-09-26 03:37:30.000 270 22460.26 190.77 41512.11 47581.28 2024-09-26 03:37:31.000 270 22460.31 190.79 41512.18 88888.00 2024-09-26 03:37:32.000 270 22460.34 190.79 41512.23 88888.00 2024-09-26 03:37:33.000 270 22460.35 190.80 41512.26 88888.00 2024-09-26 03:37:34.000 270 22460.28 190.76 41512.21 88888.00 2024-09-26 03:37:35.000 270 22460.18 190.73 41512.10 47581.35 2024-09-26 03:37:36.000 270 22460.18 190.76 41512.02 88888.00 2024-09-26 03:37:37.000 270 22460.27 190.77 41512.04 88888.00 2024-09-26 03:37:38.000 270 22460.32 190.73 41512.11 88888.00 2024-09-26 03:37:39.000 270 22460.35 190.70 41512.16 88888.00 2024-09-26 03:37:40.000 270 22460.37 190.73 41512.19 47581.34 2024-09-26 03:37:41.000 270 22460.38 190.79 41512.23 88888.00 2024-09-26 03:37:42.000 270 22460.38 190.84 41512.30 88888.00 2024-09-26 03:37:43.000 270 22460.37 190.84 41512.31 88888.00 2024-09-26 03:37:44.000 270 22460.38 190.81 41512.24 88888.00 2024-09-26 03:37:45.000 270 22460.39 190.75 41512.16 47581.37 2024-09-26 03:37:46.000 270 22460.42 190.73 41512.18 88888.00 2024-09-26 03:37:47.000 270 22460.46 190.75 41512.23 88888.00 2024-09-26 03:37:48.000 270 22460.44 190.77 41512.18 88888.00 2024-09-26 03:37:49.000 270 22460.43 190.81 41512.14 88888.00 2024-09-26 03:37:50.000 270 22460.48 190.82 41512.19 47581.39 2024-09-26 03:37:51.000 270 22460.52 190.79 41512.29 88888.00 2024-09-26 03:37:52.000 270 22460.51 190.75 41512.28 88888.00 2024-09-26 03:37:53.000 270 22460.47 190.71 41512.17 88888.00 2024-09-26 03:37:54.000 270 22460.41 190.72 41512.12 88888.00 2024-09-26 03:37:55.000 270 22460.41 190.75 41512.12 47581.44 2024-09-26 03:37:56.000 270 22460.49 190.73 41512.10 88888.00 2024-09-26 03:37:57.000 270 22460.54 190.67 41512.06 88888.00 2024-09-26 03:37:58.000 270 22460.50 190.66 41512.05 88888.00 2024-09-26 03:37:59.000 270 22460.44 190.68 41512.06 88888.00 2024-09-26 03:38:00.000 270 22460.43 190.69 41512.06 47581.46 2024-09-26 03:38:01.000 270 22460.44 190.66 41512.02 88888.00 2024-09-26 03:38:02.000 270 22460.45 190.65 41511.99 88888.00 2024-09-26 03:38:03.000 270 22460.46 190.70 41512.02 88888.00 2024-09-26 03:38:04.000 270 22460.50 190.72 41512.05 88888.00 2024-09-26 03:38:05.000 270 22460.54 190.69 41512.07 47581.43 2024-09-26 03:38:06.000 270 22460.58 190.68 41512.12 88888.00 2024-09-26 03:38:07.000 270 22460.62 190.68 41512.16 88888.00 2024-09-26 03:38:08.000 270 22460.60 190.71 41512.14 88888.00 2024-09-26 03:38:09.000 270 22460.57 190.74 41512.11 88888.00 2024-09-26 03:38:10.000 270 22460.55 190.72 41512.10 47581.46 2024-09-26 03:38:11.000 270 22460.52 190.69 41512.12 88888.00 2024-09-26 03:38:12.000 270 22460.47 190.67 41512.12 88888.00 2024-09-26 03:38:13.000 270 22460.44 190.68 41512.12 88888.00 2024-09-26 03:38:14.000 270 22460.43 190.71 41512.13 88888.00 2024-09-26 03:38:15.000 270 22460.43 190.70 41512.09 47581.45 2024-09-26 03:38:16.000 270 22460.45 190.72 41512.07 88888.00 2024-09-26 03:38:17.000 270 22460.47 190.77 41512.14 88888.00 2024-09-26 03:38:18.000 270 22460.45 190.75 41512.19 88888.00 2024-09-26 03:38:19.000 270 22460.43 190.72 41512.20 88888.00 2024-09-26 03:38:20.000 270 22460.42 190.74 41512.17 47581.49 2024-09-26 03:38:21.000 270 22460.41 190.71 41512.07 88888.00 2024-09-26 03:38:22.000 270 22460.44 190.64 41511.98 88888.00 2024-09-26 03:38:23.000 270 22460.49 190.61 41511.99 88888.00 2024-09-26 03:38:24.000 270 22460.52 190.61 41512.07 88888.00 2024-09-26 03:38:25.000 270 22460.56 190.63 41512.15 47581.49 2024-09-26 03:38:26.000 270 22460.59 190.64 41512.16 88888.00 2024-09-26 03:38:27.000 270 22460.56 190.62 41512.07 88888.00 2024-09-26 03:38:28.000 270 22460.54 190.61 41512.00 88888.00 2024-09-26 03:38:29.000 270 22460.58 190.63 41511.98 88888.00 2024-09-26 03:38:30.000 270 22460.63 190.62 41511.99 47581.54 2024-09-26 03:38:31.000 270 22460.65 190.61 41512.01 88888.00 2024-09-26 03:38:32.000 270 22460.65 190.62 41512.06 88888.00 2024-09-26 03:38:33.000 270 22460.67 190.62 41512.10 88888.00 2024-09-26 03:38:34.000 270 22460.70 190.63 41512.11 88888.00 2024-09-26 03:38:35.000 270 22460.70 190.60 41512.07 47581.55 2024-09-26 03:38:36.000 270 22460.68 190.52 41511.99 88888.00 2024-09-26 03:38:37.000 270 22460.63 190.44 41511.91 88888.00 2024-09-26 03:38:38.000 270 22460.63 190.45 41511.96 88888.00 2024-09-26 03:38:39.000 270 22460.72 190.54 41512.12 88888.00 2024-09-26 03:38:40.000 270 22460.76 190.58 41512.18 47581.55 2024-09-26 03:38:41.000 270 22460.71 190.53 41512.11 88888.00 2024-09-26 03:38:42.000 270 22460.69 190.48 41512.06 88888.00 2024-09-26 03:38:43.000 270 22460.69 190.46 41512.02 88888.00 2024-09-26 03:38:44.000 270 22460.66 190.43 41511.94 88888.00 2024-09-26 03:38:45.000 270 22460.59 190.41 41511.89 47581.55 2024-09-26 03:38:46.000 270 22460.55 190.38 41511.92 88888.00 2024-09-26 03:38:47.000 270 22460.58 190.38 41512.00 88888.00 2024-09-26 03:38:48.000 270 22460.65 190.41 41512.05 88888.00 2024-09-26 03:38:49.000 270 22460.71 190.48 41512.05 88888.00 2024-09-26 03:38:50.000 270 22460.69 190.51 41512.09 47581.57 2024-09-26 03:38:51.000 270 22460.67 190.49 41512.12 88888.00 2024-09-26 03:38:52.000 270 22460.68 190.45 41512.07 88888.00 2024-09-26 03:38:53.000 270 22460.71 190.44 41512.04 88888.00 2024-09-26 03:38:54.000 270 22460.75 190.48 41512.07 88888.00 2024-09-26 03:38:55.000 270 22460.73 190.53 41512.13 47581.59 2024-09-26 03:38:56.000 270 22460.66 190.57 41512.15 88888.00 2024-09-26 03:38:57.000 270 22460.63 190.57 41512.14 88888.00 2024-09-26 03:38:58.000 270 22460.65 190.55 41512.16 88888.00 2024-09-26 03:38:59.000 270 22460.67 190.49 41512.21 88888.00 2024-09-26 03:39:00.000 270 22460.66 190.39 41512.21 47581.59 2024-09-26 03:39:01.000 270 22460.65 190.32 41512.19 88888.00 2024-09-26 03:39:02.000 270 22460.65 190.30 41512.18 88888.00 2024-09-26 03:39:03.000 270 22460.64 190.32 41512.22 88888.00 2024-09-26 03:39:04.000 270 22460.60 190.37 41512.27 88888.00 2024-09-26 03:39:05.000 270 22460.57 190.38 41512.25 47581.57 2024-09-26 03:39:06.000 270 22460.58 190.37 41512.26 88888.00 2024-09-26 03:39:07.000 270 22460.56 190.34 41512.34 88888.00 2024-09-26 03:39:08.000 270 22460.50 190.30 41512.36 88888.00 2024-09-26 03:39:09.000 270 22460.48 190.26 41512.30 88888.00 2024-09-26 03:39:10.000 270 22460.47 190.24 41512.27 47581.59 2024-09-26 03:39:11.000 270 22460.44 190.19 41512.29 88888.00 2024-09-26 03:39:12.000 270 22460.44 190.19 41512.25 88888.00 2024-09-26 03:39:13.000 270 22460.53 190.29 41512.20 88888.00 2024-09-26 03:39:14.000 270 22460.59 190.34 41512.18 88888.00 2024-09-26 03:39:15.000 270 22460.56 190.30 41512.16 47581.61 2024-09-26 03:39:16.000 270 22460.52 190.26 41512.16 88888.00 2024-09-26 03:39:17.000 270 22460.53 190.27 41512.16 88888.00 2024-09-26 03:39:18.000 270 22460.54 190.28 41512.14 88888.00 2024-09-26 03:39:19.000 270 22460.55 190.31 41512.11 88888.00 2024-09-26 03:39:20.000 270 22460.56 190.31 41512.12 47581.67 2024-09-26 03:39:21.000 270 22460.59 190.26 41512.17 88888.00 2024-09-26 03:39:22.000 270 22460.67 190.24 41512.22 88888.00 2024-09-26 03:39:23.000 270 22460.72 190.31 41512.27 88888.00 2024-09-26 03:39:24.000 270 22460.70 190.34 41512.27 88888.00 2024-09-26 03:39:25.000 270 22460.66 190.32 41512.28 47581.65 2024-09-26 03:39:26.000 270 22460.66 190.34 41512.28 88888.00 2024-09-26 03:39:27.000 270 22460.65 190.34 41512.21 88888.00 2024-09-26 03:39:28.000 270 22460.62 190.28 41512.13 88888.00 2024-09-26 03:39:29.000 270 22460.66 190.23 41512.18 88888.00 2024-09-26 03:39:30.000 270 22460.75 190.22 41512.29 47581.69 2024-09-26 03:39:31.000 270 22460.80 190.24 41512.33 88888.00 2024-09-26 03:39:32.000 270 22460.79 190.28 41512.33 88888.00 2024-09-26 03:39:33.000 270 22460.74 190.28 41512.28 88888.00 2024-09-26 03:39:34.000 270 22460.69 190.23 41512.18 88888.00 2024-09-26 03:39:35.000 270 22460.71 190.16 41512.12 47581.70 2024-09-26 03:39:36.000 270 22460.78 190.09 41512.12 88888.00 2024-09-26 03:39:37.000 270 22460.81 190.07 41512.18 88888.00 2024-09-26 03:39:38.000 270 22460.81 190.09 41512.27 88888.00 2024-09-26 03:39:39.000 270 22460.85 190.10 41512.32 88888.00 2024-09-26 03:39:40.000 270 22460.89 190.13 41512.32 47581.72 2024-09-26 03:39:41.000 270 22460.90 190.18 41512.31 88888.00 2024-09-26 03:39:42.000 270 22460.89 190.17 41512.25 88888.00 2024-09-26 03:39:43.000 270 22460.89 190.10 41512.19 88888.00 2024-09-26 03:39:44.000 270 22460.92 190.07 41512.19 88888.00 2024-09-26 03:39:45.000 270 22460.95 190.07 41512.19 47581.79 2024-09-26 03:39:46.000 270 22460.99 190.06 41512.24 88888.00 2024-09-26 03:39:47.000 270 22461.03 190.02 41512.34 88888.00 2024-09-26 03:39:48.000 270 22461.06 189.95 41512.36 88888.00 2024-09-26 03:39:49.000 270 22461.02 189.89 41512.26 88888.00 2024-09-26 03:39:50.000 270 22460.96 189.85 41512.13 47581.77 2024-09-26 03:39:51.000 270 22460.94 189.83 41512.11 88888.00 2024-09-26 03:39:52.000 270 22461.00 189.84 41512.17 88888.00 2024-09-26 03:39:53.000 270 22461.04 189.86 41512.24 88888.00 2024-09-26 03:39:54.000 270 22460.99 189.92 41512.28 88888.00 2024-09-26 03:39:55.000 270 22460.92 189.96 41512.34 47581.84 2024-09-26 03:39:56.000 270 22460.93 189.94 41512.40 88888.00 2024-09-26 03:39:57.000 270 22460.95 189.91 41512.38 88888.00 2024-09-26 03:39:58.000 270 22460.91 189.88 41512.29 88888.00 2024-09-26 03:39:59.000 270 22460.87 189.84 41512.19 88888.00 2024-09-26 03:40:00.000 270 22460.90 189.81 41512.18 47581.88 2024-09-26 03:40:01.000 270 22460.97 189.81 41512.28 88888.00 2024-09-26 03:40:02.000 270 22460.99 189.79 41512.35 88888.00 2024-09-26 03:40:03.000 270 22461.00 189.71 41512.33 88888.00 2024-09-26 03:40:04.000 270 22461.03 189.68 41512.31 88888.00 2024-09-26 03:40:05.000 270 22461.05 189.69 41512.28 47581.89 2024-09-26 03:40:06.000 270 22461.05 189.60 41512.20 88888.00 2024-09-26 03:40:07.000 270 22461.05 189.48 41512.12 88888.00 2024-09-26 03:40:08.000 270 22461.07 189.46 41512.14 88888.00 2024-09-26 03:40:09.000 270 22461.13 189.50 41512.25 88888.00 2024-09-26 03:40:10.000 270 22461.16 189.51 41512.30 47581.92 2024-09-26 03:40:11.000 270 22461.16 189.48 41512.29 88888.00 2024-09-26 03:40:12.000 270 22461.15 189.43 41512.23 88888.00 2024-09-26 03:40:13.000 270 22461.11 189.46 41512.18 88888.00 2024-09-26 03:40:14.000 270 22461.07 189.53 41512.18 88888.00 2024-09-26 03:40:15.000 270 22461.03 189.53 41512.20 47581.88 2024-09-26 03:40:16.000 270 22461.03 189.48 41512.18 88888.00 2024-09-26 03:40:17.000 270 22461.08 189.45 41512.09 88888.00 2024-09-26 03:40:18.000 270 22461.15 189.46 41512.06 88888.00 2024-09-26 03:40:19.000 270 22461.18 189.52 41512.14 88888.00 2024-09-26 03:40:20.000 270 22461.19 189.53 41512.21 47581.93 2024-09-26 03:40:21.000 270 22461.19 189.46 41512.26 88888.00 2024-09-26 03:40:22.000 270 22461.19 189.42 41512.30 88888.00 2024-09-26 03:40:23.000 270 22461.21 189.39 41512.31 88888.00 2024-09-26 03:40:24.000 270 22461.27 189.38 41512.29 88888.00 2024-09-26 03:40:25.000 270 22461.32 189.37 41512.22 47581.95 2024-09-26 03:40:26.000 270 22461.32 189.33 41512.19 88888.00 2024-09-26 03:40:27.000 270 22461.28 189.32 41512.24 88888.00 2024-09-26 03:40:28.000 270 22461.28 189.35 41512.33 88888.00 2024-09-26 03:40:29.000 270 22461.31 189.34 41512.36 88888.00 2024-09-26 03:40:30.000 270 22461.32 189.32 41512.29 47581.97 2024-09-26 03:40:31.000 270 22461.31 189.28 41512.22 88888.00 2024-09-26 03:40:32.000 270 22461.32 189.21 41512.22 88888.00 2024-09-26 03:40:33.000 270 22461.34 189.18 41512.26 88888.00 2024-09-26 03:40:34.000 270 22461.32 189.19 41512.26 88888.00 2024-09-26 03:40:35.000 270 22461.29 189.19 41512.27 47581.96 2024-09-26 03:40:36.000 270 22461.26 189.19 41512.34 88888.00 2024-09-26 03:40:37.000 270 22461.23 189.22 41512.37 88888.00 2024-09-26 03:40:38.000 270 22461.22 189.28 41512.30 88888.00 2024-09-26 03:40:39.000 270 22461.28 189.29 41512.18 88888.00 2024-09-26 03:40:40.000 270 22461.34 189.26 41512.13 47581.98 2024-09-26 03:40:41.000 270 22461.33 189.21 41512.16 88888.00 2024-09-26 03:40:42.000 270 22461.35 189.14 41512.19 88888.00 2024-09-26 03:40:43.000 270 22461.42 189.08 41512.19 88888.00 2024-09-26 03:40:44.000 270 22461.48 189.11 41512.16 88888.00 2024-09-26 03:40:45.000 270 22461.52 189.15 41512.09 47582.06 2024-09-26 03:40:46.000 270 22461.57 189.15 41512.07 88888.00 2024-09-26 03:40:47.000 270 22461.59 189.13 41512.09 88888.00 2024-09-26 03:40:48.000 270 22461.53 189.13 41512.11 88888.00 2024-09-26 03:40:49.000 270 22461.49 189.12 41512.17 88888.00 2024-09-26 03:40:50.000 270 22461.52 189.10 41512.26 47582.05 2024-09-26 03:40:51.000 270 22461.60 189.06 41512.32 88888.00 2024-09-26 03:40:52.000 270 22461.62 189.01 41512.31 88888.00 2024-09-26 03:40:53.000 270 22461.54 188.99 41512.21 88888.00 2024-09-26 03:40:54.000 270 22461.48 189.05 41512.12 88888.00 2024-09-26 03:40:55.000 270 22461.47 189.10 41512.09 47582.06 2024-09-26 03:40:56.000 270 22461.47 189.04 41512.11 88888.00 2024-09-26 03:40:57.000 270 22461.47 188.98 41512.12 88888.00 2024-09-26 03:40:58.000 270 22461.43 188.95 41512.11 88888.00 2024-09-26 03:40:59.000 270 22461.38 188.91 41512.08 88888.00 2024-09-26 03:41:00.000 270 22461.40 188.89 41512.07 47582.05 2024-09-26 03:41:01.000 270 22461.49 188.91 41512.17 88888.00 2024-09-26 03:41:02.000 270 22461.54 188.94 41512.34 88888.00 2024-09-26 03:41:03.000 270 22461.49 188.93 41512.35 88888.00 2024-09-26 03:41:04.000 270 22461.42 188.94 41512.23 88888.00 2024-09-26 03:41:05.000 270 22461.40 189.00 41512.14 47582.01 2024-09-26 03:41:06.000 270 22461.40 188.99 41512.11 88888.00 2024-09-26 03:41:07.000 270 22461.41 188.91 41512.11 88888.00 2024-09-26 03:41:08.000 270 22461.46 188.91 41512.21 88888.00 2024-09-26 03:41:09.000 270 22461.51 188.94 41512.31 88888.00 2024-09-26 03:41:10.000 270 22461.50 188.92 41512.26 47582.02 2024-09-26 03:41:11.000 270 22461.47 188.89 41512.19 88888.00 2024-09-26 03:41:12.000 270 22461.46 188.84 41512.17 88888.00 2024-09-26 03:41:13.000 270 22461.44 188.79 41512.15 88888.00 2024-09-26 03:41:14.000 270 22461.43 188.86 41512.18 88888.00 2024-09-26 03:41:15.000 270 22461.45 188.94 41512.25 47582.02 2024-09-26 03:41:16.000 270 22461.47 188.93 41512.28 88888.00 2024-09-26 03:41:17.000 270 22461.45 188.87 41512.24 88888.00 2024-09-26 03:41:18.000 270 22461.45 188.83 41512.21 88888.00 2024-09-26 03:41:19.000 270 22461.48 188.80 41512.24 88888.00 2024-09-26 03:41:20.000 270 22461.47 188.80 41512.27 47582.03 2024-09-26 03:41:21.000 270 22461.41 188.82 41512.23 88888.00 2024-09-26 03:41:22.000 270 22461.39 188.83 41512.16 88888.00 2024-09-26 03:41:23.000 270 22461.41 188.79 41512.14 88888.00 2024-09-26 03:41:24.000 270 22461.43 188.74 41512.13 88888.00 2024-09-26 03:41:25.000 270 22461.44 188.73 41512.15 47581.99 2024-09-26 03:41:26.000 270 22461.46 188.77 41512.24 88888.00 2024-09-26 03:41:27.000 270 22461.47 188.78 41512.36 88888.00 2024-09-26 03:41:28.000 270 22461.50 188.80 41512.38 88888.00 2024-09-26 03:41:29.000 270 22461.50 188.78 41512.27 88888.00 2024-09-26 03:41:30.000 270 22461.48 188.74 41512.10 47582.04 2024-09-26 03:41:31.000 270 22461.49 188.77 41512.02 88888.00 2024-09-26 03:41:32.000 270 22461.52 188.80 41512.11 88888.00 2024-09-26 03:41:33.000 270 22461.55 188.79 41512.22 88888.00 2024-09-26 03:41:34.000 270 22461.59 188.79 41512.31 88888.00 2024-09-26 03:41:35.000 270 22461.66 188.83 41512.37 47582.05 2024-09-26 03:41:36.000 270 22461.73 188.87 41512.44 88888.00 2024-09-26 03:41:37.000 270 22461.75 188.89 41512.45 88888.00 2024-09-26 03:41:38.000 270 22461.75 188.88 41512.40 88888.00 2024-09-26 03:41:39.000 270 22461.76 188.88 41512.36 88888.00 2024-09-26 03:41:40.000 270 22461.73 188.85 41512.32 47582.02 2024-09-26 03:41:41.000 270 22461.63 188.76 41512.26 88888.00 2024-09-26 03:41:42.000 270 22461.56 188.74 41512.21 88888.00 2024-09-26 03:41:43.000 270 22461.58 188.81 41512.25 88888.00 2024-09-26 03:41:44.000 270 22461.63 188.87 41512.34 88888.00 2024-09-26 03:41:45.000 270 22461.66 188.90 41512.41 47582.06 2024-09-26 03:41:46.000 270 22461.65 188.92 41512.43 88888.00 2024-09-26 03:41:47.000 270 22461.65 188.93 41512.43 88888.00 2024-09-26 03:41:48.000 270 22461.65 188.93 41512.43 88888.00 2024-09-26 03:41:49.000 270 22461.63 188.93 41512.41 88888.00 2024-09-26 03:41:50.000 270 22461.63 188.93 41512.37 47582.01 2024-09-26 03:41:51.000 270 22461.65 188.89 41512.34 88888.00 2024-09-26 03:41:52.000 270 22461.66 188.85 41512.33 88888.00 2024-09-26 03:41:53.000 270 22461.68 188.87 41512.31 88888.00 2024-09-26 03:41:54.000 270 22461.70 188.94 41512.24 88888.00 2024-09-26 03:41:55.000 270 22461.72 189.00 41512.19 47582.02 2024-09-26 03:41:56.000 270 22461.75 189.03 41512.21 88888.00 2024-09-26 03:41:57.000 270 22461.78 188.97 41512.24 88888.00 2024-09-26 03:41:58.000 270 22461.69 188.88 41512.23 88888.00 2024-09-26 03:41:59.000 270 22461.55 188.83 41512.16 88888.00 2024-09-26 03:42:00.000 270 22461.52 188.85 41512.11 47582.03 2024-09-26 03:42:01.000 270 22461.58 188.88 41512.12 88888.00 2024-09-26 03:42:02.000 270 22461.59 188.88 41512.13 88888.00 2024-09-26 03:42:03.000 270 22461.52 188.86 41512.07 88888.00 2024-09-26 03:42:04.000 270 22461.47 188.82 41512.02 88888.00 2024-09-26 03:42:05.000 270 22461.47 188.75 41512.03 47582.03 2024-09-26 03:42:06.000 270 22461.48 188.73 41512.04 88888.00 2024-09-26 03:42:07.000 270 22461.48 188.77 41512.05 88888.00 2024-09-26 03:42:08.000 270 22461.49 188.82 41512.10 88888.00 2024-09-26 03:42:09.000 270 22461.53 188.88 41512.14 88888.00 2024-09-26 03:42:10.000 270 22461.56 188.93 41512.15 47582.03 2024-09-26 03:42:11.000 270 22461.57 188.94 41512.11 88888.00 2024-09-26 03:42:12.000 270 22461.58 188.94 41512.06 88888.00 2024-09-26 03:42:13.000 270 22461.59 188.91 41512.04 88888.00 2024-09-26 03:42:14.000 270 22461.60 188.83 41512.01 88888.00 2024-09-26 03:42:15.000 270 22461.61 188.81 41512.00 47582.05 2024-09-26 03:42:16.000 270 22461.61 188.82 41512.02 88888.00 2024-09-26 03:42:17.000 270 22461.60 188.82 41512.06 88888.00 2024-09-26 03:42:18.000 270 22461.63 188.85 41512.11 88888.00 2024-09-26 03:42:19.000 270 22461.68 188.94 41512.15 88888.00 2024-09-26 03:42:20.000 270 22461.72 189.01 41512.18 47582.10 2024-09-26 03:42:21.000 270 22461.74 188.96 41512.16 88888.00 2024-09-26 03:42:22.000 270 22461.74 188.85 41512.11 88888.00 2024-09-26 03:42:23.000 270 22461.72 188.81 41512.13 88888.00 2024-09-26 03:42:24.000 270 22461.68 188.86 41512.23 88888.00 2024-09-26 03:42:25.000 270 22461.65 188.92 41512.28 47582.05 2024-09-26 03:42:26.000 270 22461.64 188.91 41512.26 88888.00 2024-09-26 03:42:27.000 270 22461.62 188.87 41512.26 88888.00 2024-09-26 03:42:28.000 270 22461.58 188.87 41512.27 88888.00 2024-09-26 03:42:29.000 270 22461.55 188.94 41512.27 88888.00 2024-09-26 03:42:30.000 270 22461.56 189.02 41512.24 47582.03 2024-09-26 03:42:31.000 270 22461.55 189.04 41512.16 88888.00 2024-09-26 03:42:32.000 270 22461.52 189.02 41512.12 88888.00 2024-09-26 03:42:33.000 270 22461.50 188.97 41512.11 88888.00 2024-09-26 03:42:34.000 270 22461.53 188.90 41512.07 88888.00 2024-09-26 03:42:35.000 270 22461.57 188.84 41512.02 47581.98 2024-09-26 03:42:36.000 270 22461.56 188.84 41511.99 88888.00 2024-09-26 03:42:37.000 270 22461.55 188.94 41511.95 88888.00 2024-09-26 03:42:38.000 270 22461.55 189.05 41511.89 88888.00 2024-09-26 03:42:39.000 270 22461.56 189.06 41511.81 88888.00 2024-09-26 03:42:40.000 270 22461.61 189.04 41511.80 47581.99 2024-09-26 03:42:41.000 270 22461.69 189.05 41511.87 88888.00 2024-09-26 03:42:42.000 270 22461.76 189.07 41511.94 88888.00 2024-09-26 03:42:43.000 270 22461.78 189.10 41511.96 88888.00 2024-09-26 03:42:44.000 270 22461.76 189.15 41511.94 88888.00 2024-09-26 03:42:45.000 270 22461.75 189.18 41512.00 47582.02 2024-09-26 03:42:46.000 270 22461.77 189.14 41512.02 88888.00 2024-09-26 03:42:47.000 270 22461.77 189.07 41511.98 88888.00 2024-09-26 03:42:48.000 270 22461.76 189.08 41512.03 88888.00 2024-09-26 03:42:49.000 270 22461.76 189.12 41512.08 88888.00 2024-09-26 03:42:50.000 270 22461.78 189.12 41512.08 47582.03 2024-09-26 03:42:51.000 270 22461.79 189.12 41512.16 88888.00 2024-09-26 03:42:52.000 270 22461.75 189.16 41512.23 88888.00 2024-09-26 03:42:53.000 270 22461.68 189.18 41512.18 88888.00 2024-09-26 03:42:54.000 270 22461.65 189.17 41512.10 88888.00 2024-09-26 03:42:55.000 270 22461.70 189.13 41512.09 47582.00 2024-09-26 03:42:56.000 270 22461.74 189.07 41512.12 88888.00 2024-09-26 03:42:57.000 270 22461.73 189.05 41512.14 88888.00 2024-09-26 03:42:58.000 270 22461.70 189.05 41512.15 88888.00 2024-09-26 03:42:59.000 270 22461.72 189.08 41512.20 88888.00 2024-09-26 03:43:00.000 270 22461.76 189.12 41512.28 47582.05 2024-09-26 03:43:01.000 270 22461.73 189.12 41512.27 88888.00 2024-09-26 03:43:02.000 270 22461.67 189.09 41512.16 88888.00 2024-09-26 03:43:03.000 270 22461.67 189.04 41512.02 88888.00 2024-09-26 03:43:04.000 270 22461.72 189.00 41511.99 88888.00 2024-09-26 03:43:05.000 270 22461.74 189.02 41512.08 47582.05 2024-09-26 03:43:06.000 270 22461.71 189.03 41512.09 88888.00 2024-09-26 03:43:07.000 270 22461.69 189.05 41512.05 88888.00 2024-09-26 03:43:08.000 270 22461.76 189.15 41512.11 88888.00 2024-09-26 03:43:09.000 270 22461.81 189.19 41512.16 88888.00 2024-09-26 03:43:10.000 270 22461.82 189.16 41512.16 47582.12 2024-09-26 03:43:11.000 270 22461.84 189.14 41512.18 88888.00 2024-09-26 03:43:12.000 270 22461.90 189.13 41512.23 88888.00 2024-09-26 03:43:13.000 270 22461.94 189.11 41512.27 88888.00 2024-09-26 03:43:14.000 270 22461.95 189.10 41512.24 88888.00 2024-09-26 03:43:15.000 270 22461.95 189.15 41512.23 47582.16 2024-09-26 03:43:16.000 270 22462.00 189.23 41512.28 88888.00 2024-09-26 03:43:17.000 270 22462.04 189.26 41512.29 88888.00 2024-09-26 03:43:18.000 270 22462.03 189.25 41512.21 88888.00 2024-09-26 03:43:19.000 270 22462.05 189.27 41512.16 88888.00 2024-09-26 03:43:20.000 270 22462.15 189.29 41512.14 47582.21 2024-09-26 03:43:21.000 270 22462.22 189.26 41512.11 88888.00 2024-09-26 03:43:22.000 270 22462.22 189.25 41512.06 88888.00 2024-09-26 03:43:23.000 270 22462.19 189.25 41512.01 88888.00 2024-09-26 03:43:24.000 270 22462.17 189.25 41511.98 88888.00 2024-09-26 03:43:25.000 270 22462.17 189.24 41511.96 47582.23 2024-09-26 03:43:26.000 270 22462.13 189.22 41511.93 88888.00 2024-09-26 03:43:27.000 270 22462.10 189.24 41511.98 88888.00 2024-09-26 03:43:28.000 270 22462.13 189.30 41512.11 88888.00 2024-09-26 03:43:29.000 270 22462.15 189.37 41512.18 88888.00 2024-09-26 03:43:30.000 270 22462.12 189.38 41512.20 47582.21 2024-09-26 03:43:31.000 270 22462.08 189.33 41512.19 88888.00 2024-09-26 03:43:32.000 270 22462.05 189.27 41512.13 88888.00 2024-09-26 03:43:33.000 270 22462.00 189.29 41512.12 88888.00 2024-09-26 03:43:34.000 270 22461.94 189.34 41512.22 88888.00 2024-09-26 03:43:35.000 270 22461.90 189.39 41512.34 47582.18 2024-09-26 03:43:36.000 270 22461.90 189.39 41512.37 88888.00 2024-09-26 03:43:37.000 270 22461.93 189.36 41512.35 88888.00 2024-09-26 03:43:38.000 270 22461.97 189.36 41512.37 88888.00 2024-09-26 03:43:39.000 270 22461.95 189.38 41512.36 88888.00 2024-09-26 03:43:40.000 270 22461.91 189.41 41512.31 47582.12 2024-09-26 03:43:41.000 270 22461.90 189.44 41512.24 88888.00 2024-09-26 03:43:42.000 270 22461.93 189.46 41512.19 88888.00 2024-09-26 03:43:43.000 270 22461.95 189.48 41512.18 88888.00 2024-09-26 03:43:44.000 270 22462.00 189.53 41512.18 88888.00 2024-09-26 03:43:45.000 270 22462.03 189.59 41512.14 47582.20 2024-09-26 03:43:46.000 270 22462.05 189.58 41512.09 88888.00 2024-09-26 03:43:47.000 270 22462.06 189.53 41512.14 88888.00 2024-09-26 03:43:48.000 270 22462.13 189.51 41512.27 88888.00 2024-09-26 03:43:49.000 270 22462.19 189.50 41512.38 88888.00 2024-09-26 03:43:50.000 270 22462.21 189.46 41512.43 47582.25 2024-09-26 03:43:51.000 270 22462.16 189.37 41512.44 88888.00 2024-09-26 03:43:52.000 270 22462.05 189.29 41512.43 88888.00 2024-09-26 03:43:53.000 270 22461.94 189.31 41512.40 88888.00 2024-09-26 03:43:54.000 270 22461.95 189.35 41512.43 88888.00 2024-09-26 03:43:55.000 270 22461.99 189.34 41512.43 47582.24 2024-09-26 03:43:56.000 270 22461.96 189.28 41512.37 88888.00 2024-09-26 03:43:57.000 270 22461.94 189.24 41512.32 88888.00 2024-09-26 03:43:58.000 270 22461.95 189.25 41512.32 88888.00 2024-09-26 03:43:59.000 270 22461.98 189.29 41512.30 88888.00 2024-09-26 03:44:00.000 270 22462.00 189.33 41512.28 47582.20 2024-09-26 03:44:01.000 270 22462.01 189.31 41512.27 88888.00 2024-09-26 03:44:02.000 270 22462.02 189.25 41512.22 88888.00 2024-09-26 03:44:03.000 270 22462.03 189.22 41512.24 88888.00 2024-09-26 03:44:04.000 270 22462.05 189.26 41512.34 88888.00 2024-09-26 03:44:05.000 270 22462.06 189.26 41512.38 47582.27 2024-09-26 03:44:06.000 270 22462.07 189.26 41512.38 88888.00 2024-09-26 03:44:07.000 270 22462.12 189.31 41512.46 88888.00 2024-09-26 03:44:08.000 270 22462.16 189.31 41512.46 88888.00 2024-09-26 03:44:09.000 270 22462.13 189.21 41512.29 88888.00 2024-09-26 03:44:10.000 270 22462.04 189.11 41512.16 47582.29 2024-09-26 03:44:11.000 270 22461.98 189.06 41512.14 88888.00 2024-09-26 03:44:12.000 270 22461.95 189.03 41512.13 88888.00 2024-09-26 03:44:13.000 270 22461.97 189.01 41512.11 88888.00 2024-09-26 03:44:14.000 270 22462.03 189.06 41512.14 88888.00 2024-09-26 03:44:15.000 270 22462.03 189.12 41512.19 47582.28 2024-09-26 03:44:16.000 270 22462.00 189.10 41512.16 88888.00 2024-09-26 03:44:17.000 270 22461.98 189.03 41512.12 88888.00 2024-09-26 03:44:18.000 270 22461.99 189.04 41512.14 88888.00 2024-09-26 03:44:19.000 270 22461.99 189.07 41512.15 88888.00 2024-09-26 03:44:20.000 270 22461.99 189.04 41512.13 47582.29 2024-09-26 03:44:21.000 270 22462.03 188.99 41512.12 88888.00 2024-09-26 03:44:22.000 270 22462.08 188.99 41512.11 88888.00 2024-09-26 03:44:23.000 270 22462.12 189.04 41512.07 88888.00 2024-09-26 03:44:24.000 270 22462.12 189.06 41512.02 88888.00 2024-09-26 03:44:25.000 270 22462.10 189.04 41511.98 47582.31 2024-09-26 03:44:26.000 270 22462.08 189.03 41511.96 88888.00 2024-09-26 03:44:27.000 270 22462.07 189.10 41511.96 88888.00 2024-09-26 03:44:28.000 270 22462.10 189.24 41511.98 88888.00 2024-09-26 03:44:29.000 270 22462.09 189.24 41511.91 88888.00 2024-09-26 03:44:30.000 270 22462.10 189.17 41511.86 47582.34 2024-09-26 03:44:31.000 270 22462.16 189.19 41511.93 88888.00 2024-09-26 03:44:32.000 270 22462.21 189.26 41511.95 88888.00 2024-09-26 03:44:33.000 270 22462.21 189.28 41511.89 88888.00 2024-09-26 03:44:34.000 270 22462.24 189.29 41511.92 88888.00 2024-09-26 03:44:35.000 270 22462.31 189.32 41512.02 47582.34 2024-09-26 03:44:36.000 270 22462.29 189.29 41512.02 88888.00 2024-09-26 03:44:37.000 270 22462.24 189.21 41511.93 88888.00 2024-09-26 03:44:38.000 270 22462.24 189.19 41511.91 88888.00 2024-09-26 03:44:39.000 270 22462.29 189.25 41511.96 88888.00 2024-09-26 03:44:40.000 270 22462.31 189.27 41511.98 47582.41 2024-09-26 03:44:41.000 270 22462.35 189.26 41512.03 88888.00 2024-09-26 03:44:42.000 270 22462.38 189.25 41512.09 88888.00 2024-09-26 03:44:43.000 270 22462.37 189.24 41512.10 88888.00 2024-09-26 03:44:44.000 270 22462.34 189.22 41512.09 88888.00 2024-09-26 03:44:45.000 270 22462.33 189.19 41512.05 47582.42 2024-09-26 03:44:46.000 270 22462.31 189.17 41512.02 88888.00 2024-09-26 03:44:47.000 270 22462.32 189.19 41512.09 88888.00 2024-09-26 03:44:48.000 270 22462.38 189.17 41512.15 88888.00 2024-09-26 03:44:49.000 270 22462.40 189.06 41512.11 88888.00 2024-09-26 03:44:50.000 270 22462.38 189.00 41512.08 47582.46 2024-09-26 03:44:51.000 270 22462.30 189.00 41512.10 88888.00 2024-09-26 03:44:52.000 270 22462.22 189.00 41512.07 88888.00 2024-09-26 03:44:53.000 270 22462.21 189.01 41512.05 88888.00 2024-09-26 03:44:54.000 270 22462.26 188.99 41512.03 88888.00 2024-09-26 03:44:55.000 270 22462.30 188.90 41512.04 47582.50 2024-09-26 03:44:56.000 270 22462.33 188.81 41512.08 88888.00 2024-09-26 03:44:57.000 270 22462.35 188.77 41512.11 88888.00 2024-09-26 03:44:58.000 270 22462.35 188.76 41512.11 88888.00 2024-09-26 03:44:59.000 270 22462.34 188.77 41512.08 88888.00 2024-09-26 03:45:00.000 270 22462.33 188.73 41512.04 47582.48 2024-09-26 03:45:01.000 270 22462.28 188.63 41512.06 88888.00 2024-09-26 03:45:02.000 270 22462.19 188.55 41512.11 88888.00 2024-09-26 03:45:03.000 270 22462.11 188.56 41512.14 88888.00 2024-09-26 03:45:04.000 270 22462.10 188.61 41512.16 88888.00 2024-09-26 03:45:05.000 270 22462.11 188.59 41512.18 47582.43 2024-09-26 03:45:06.000 270 22462.15 188.51 41512.19 88888.00 2024-09-26 03:45:07.000 270 22462.17 188.46 41512.16 88888.00 2024-09-26 03:45:08.000 270 22462.12 188.46 41512.10 88888.00 2024-09-26 03:45:09.000 270 22462.06 188.49 41512.05 88888.00 2024-09-26 03:45:10.000 270 22462.00 188.55 41512.09 47582.34 2024-09-26 03:45:11.000 270 22461.96 188.59 41512.14 88888.00 2024-09-26 03:45:12.000 270 22461.96 188.60 41512.20 88888.00 2024-09-26 03:45:13.000 270 22461.96 188.63 41512.27 88888.00 2024-09-26 03:45:14.000 270 22461.94 188.70 41512.32 88888.00 2024-09-26 03:45:15.000 270 22461.94 188.74 41512.31 47582.27 2024-09-26 03:45:16.000 270 22461.94 188.72 41512.28 88888.00 2024-09-26 03:45:17.000 270 22461.96 188.72 41512.24 88888.00 2024-09-26 03:45:18.000 270 22462.02 188.80 41512.20 88888.00 2024-09-26 03:45:19.000 270 22462.08 188.90 41512.17 88888.00 2024-09-26 03:45:20.000 270 22462.12 188.95 41512.20 47582.18 2024-09-26 03:45:21.000 270 22462.13 188.98 41512.28 88888.00 2024-09-26 03:45:22.000 270 22462.08 189.02 41512.33 88888.00 2024-09-26 03:45:23.000 270 22462.04 189.06 41512.32 88888.00 2024-09-26 03:45:24.000 270 22462.03 189.12 41512.25 88888.00 2024-09-26 03:45:25.000 270 22462.02 189.17 41512.17 47582.22 2024-09-26 03:45:26.000 270 22461.99 189.23 41512.18 88888.00 2024-09-26 03:45:27.000 270 22461.99 189.29 41512.19 88888.00 2024-09-26 03:45:28.000 270 22462.01 189.35 41512.15 88888.00 2024-09-26 03:45:29.000 270 22462.08 189.44 41512.12 88888.00 2024-09-26 03:45:30.000 270 22462.15 189.54 41512.18 47582.20 2024-09-26 03:45:31.000 270 22462.15 189.58 41512.24 88888.00 2024-09-26 03:45:32.000 270 22462.10 189.57 41512.27 88888.00 2024-09-26 03:45:33.000 270 22462.10 189.55 41512.25 88888.00 2024-09-26 03:45:34.000 270 22462.12 189.52 41512.18 88888.00 2024-09-26 03:45:35.000 270 22462.06 189.49 41512.11 47582.20 2024-09-26 03:45:36.000 270 22461.99 189.49 41512.08 88888.00 2024-09-26 03:45:37.000 270 22462.00 189.52 41512.06 88888.00 2024-09-26 03:45:38.000 270 22462.04 189.54 41512.06 88888.00 2024-09-26 03:45:39.000 270 22462.06 189.56 41512.08 88888.00 2024-09-26 03:45:40.000 270 22462.05 189.60 41512.08 47582.16 2024-09-26 03:45:41.000 270 22462.06 189.59 41512.04 88888.00 2024-09-26 03:45:42.000 270 22462.07 189.53 41512.00 88888.00 2024-09-26 03:45:43.000 270 22462.00 189.48 41512.00 88888.00 2024-09-26 03:45:44.000 270 22461.87 189.46 41512.02 88888.00 2024-09-26 03:45:45.000 270 22461.82 189.46 41512.07 47582.13 2024-09-26 03:45:46.000 270 22461.81 189.42 41512.11 88888.00 2024-09-26 03:45:47.000 270 22461.79 189.34 41512.09 88888.00 2024-09-26 03:45:48.000 270 22461.80 189.26 41512.07 88888.00 2024-09-26 03:45:49.000 270 22461.86 189.23 41512.14 88888.00 2024-09-26 03:45:50.000 270 22461.90 189.20 41512.22 47582.15 2024-09-26 03:45:51.000 270 22461.88 189.17 41512.26 88888.00 2024-09-26 03:45:52.000 270 22461.83 189.12 41512.20 88888.00 2024-09-26 03:45:53.000 270 22461.81 189.05 41512.15 88888.00 2024-09-26 03:45:54.000 270 22461.83 189.01 41512.18 88888.00 2024-09-26 03:45:55.000 270 22461.84 189.00 41512.20 47582.15 2024-09-26 03:45:56.000 270 22461.85 188.99 41512.22 88888.00 2024-09-26 03:45:57.000 270 22461.91 188.98 41512.27 88888.00 2024-09-26 03:45:58.000 270 22461.95 188.96 41512.30 88888.00 2024-09-26 03:45:59.000 270 22461.94 188.90 41512.27 88888.00 2024-09-26 03:46:00.000 270 22461.93 188.81 41512.22 47582.18 2024-09-26 03:46:01.000 270 22461.95 188.75 41512.21 88888.00 2024-09-26 03:46:02.000 270 22461.97 188.75 41512.28 88888.00 2024-09-26 03:46:03.000 270 22461.98 188.80 41512.41 88888.00 2024-09-26 03:46:04.000 270 22461.94 188.82 41512.48 88888.00 2024-09-26 03:46:05.000 270 22461.88 188.80 41512.44 47582.20 2024-09-26 03:46:06.000 270 22461.84 188.73 41512.38 88888.00 2024-09-26 03:46:07.000 270 22461.85 188.65 41512.35 88888.00 2024-09-26 03:46:08.000 270 22461.86 188.60 41512.32 88888.00 2024-09-26 03:46:09.000 270 22461.87 188.58 41512.25 88888.00 2024-09-26 03:46:10.000 270 22461.90 188.60 41512.24 47582.12 2024-09-26 03:46:11.000 270 22461.91 188.66 41512.33 88888.00 2024-09-26 03:46:12.000 270 22461.90 188.71 41512.36 88888.00 2024-09-26 03:46:13.000 270 22461.86 188.71 41512.31 88888.00 2024-09-26 03:46:14.000 270 22461.83 188.68 41512.30 88888.00 2024-09-26 03:46:15.000 270 22461.83 188.59 41512.29 47582.09 2024-09-26 03:46:16.000 270 22461.82 188.51 41512.25 88888.00 2024-09-26 03:46:17.000 270 22461.80 188.52 41512.20 88888.00 2024-09-26 03:46:18.000 270 22461.81 188.60 41512.14 88888.00 2024-09-26 03:46:19.000 270 22461.84 188.70 41512.13 88888.00 2024-09-26 03:46:20.000 270 22461.83 188.76 41512.17 47582.02 2024-09-26 03:46:21.000 270 22461.80 188.76 41512.22 88888.00 2024-09-26 03:46:22.000 270 22461.80 188.77 41512.31 88888.00 2024-09-26 03:46:23.000 270 22461.81 188.83 41512.35 88888.00 2024-09-26 03:46:24.000 270 22461.79 188.86 41512.31 88888.00 2024-09-26 03:46:25.000 270 22461.71 188.84 41512.23 47581.96 2024-09-26 03:46:26.000 270 22461.65 188.82 41512.18 88888.00 2024-09-26 03:46:27.000 270 22461.67 188.86 41512.20 88888.00 2024-09-26 03:46:28.000 270 22461.68 188.95 41512.23 88888.00 2024-09-26 03:46:29.000 270 22461.65 189.04 41512.28 88888.00 2024-09-26 03:46:30.000 270 22461.59 189.10 41512.31 47581.95 2024-09-26 03:46:31.000 270 22461.56 189.11 41512.25 88888.00 2024-09-26 03:46:32.000 270 22461.56 189.08 41512.16 88888.00 2024-09-26 03:46:33.000 270 22461.55 189.09 41512.12 88888.00 2024-09-26 03:46:34.000 270 22461.51 189.14 41512.10 88888.00 2024-09-26 03:46:35.000 270 22461.51 189.15 41512.11 47581.91 2024-09-26 03:46:36.000 270 22461.52 189.15 41512.19 88888.00 2024-09-26 03:46:37.000 270 22461.53 189.19 41512.26 88888.00 2024-09-26 03:46:38.000 270 22461.51 189.20 41512.11 88888.00 2024-09-26 03:46:39.000 270 22461.47 189.16 41511.79 88888.00 2024-09-26 03:46:40.000 270 22461.43 189.15 41511.61 47581.84 2024-09-26 03:46:41.000 270 22461.38 189.19 41511.61 88888.00 2024-09-26 03:46:42.000 270 22461.32 189.23 41511.66 88888.00 2024-09-26 03:46:43.000 270 22461.32 189.25 41511.71 88888.00 2024-09-26 03:46:44.000 270 22461.37 189.29 41511.77 88888.00 2024-09-26 03:46:45.000 270 22461.37 189.34 41511.76 47581.86 2024-09-26 03:46:46.000 270 22461.33 189.35 41511.75 88888.00 2024-09-26 03:46:47.000 270 22461.31 189.38 41511.78 88888.00 2024-09-26 03:46:48.000 270 22461.32 189.39 41511.74 88888.00 2024-09-26 03:46:49.000 270 22461.34 189.38 41511.74 88888.00 2024-09-26 03:46:50.000 270 22461.39 189.37 41511.87 47581.87 2024-09-26 03:46:51.000 270 22461.40 189.35 41512.02 88888.00 2024-09-26 03:46:52.000 270 22461.38 189.32 41512.07 88888.00 2024-09-26 03:46:53.000 270 22461.37 189.32 41512.09 88888.00 2024-09-26 03:46:54.000 270 22461.40 189.34 41512.11 88888.00 2024-09-26 03:46:55.000 270 22461.41 189.37 41512.11 47581.87 2024-09-26 03:46:56.000 270 22461.41 189.34 41512.06 88888.00 2024-09-26 03:46:57.000 270 22461.38 189.26 41511.98 88888.00 2024-09-26 03:46:58.000 270 22461.36 189.21 41511.91 88888.00 2024-09-26 03:46:59.000 270 22461.39 189.25 41511.94 88888.00 2024-09-26 03:47:00.000 270 22461.45 189.32 41512.05 47581.86 2024-09-26 03:47:01.000 270 22461.49 189.38 41512.12 88888.00 2024-09-26 03:47:02.000 270 22461.47 189.37 41512.11 88888.00 2024-09-26 03:47:03.000 270 22461.44 189.32 41512.06 88888.00 2024-09-26 03:47:04.000 270 22461.43 189.29 41511.96 88888.00 2024-09-26 03:47:05.000 270 22461.42 189.30 41511.84 47581.85 2024-09-26 03:47:06.000 270 22461.37 189.30 41511.67 88888.00 2024-09-26 03:47:07.000 270 22461.27 189.27 41511.48 88888.00 2024-09-26 03:47:08.000 270 22461.22 189.27 41511.45 88888.00 2024-09-26 03:47:09.000 270 22461.29 189.37 41511.56 88888.00 2024-09-26 03:47:10.000 270 22461.36 189.43 41511.57 47581.84 2024-09-26 03:47:11.000 270 22461.37 189.37 41511.50 88888.00 2024-09-26 03:47:12.000 270 22461.37 189.33 41511.47 88888.00 2024-09-26 03:47:13.000 270 22461.37 189.34 41511.50 88888.00 2024-09-26 03:47:14.000 270 22461.41 189.37 41511.56 88888.00 2024-09-26 03:47:15.000 270 22461.45 189.39 41511.59 47581.89 2024-09-26 03:47:16.000 270 22461.46 189.39 41511.62 88888.00 2024-09-26 03:47:17.000 270 22461.45 189.43 41511.68 88888.00 2024-09-26 03:47:18.000 270 22461.45 189.48 41511.69 88888.00 2024-09-26 03:47:19.000 270 22461.43 189.48 41511.62 88888.00 2024-09-26 03:47:20.000 270 22461.42 189.43 41511.56 47581.94 2024-09-26 03:47:21.000 270 22461.47 189.37 41511.57 88888.00 2024-09-26 03:47:22.000 270 22461.53 189.39 41511.65 88888.00 2024-09-26 03:47:23.000 270 22461.55 189.45 41511.71 88888.00 2024-09-26 03:47:24.000 270 22461.53 189.46 41511.71 88888.00 2024-09-26 03:47:25.000 270 22461.52 189.46 41511.70 47581.96 2024-09-26 03:47:26.000 270 22461.53 189.45 41511.71 88888.00 2024-09-26 03:47:27.000 270 22461.54 189.43 41511.71 88888.00 2024-09-26 03:47:28.000 270 22461.53 189.40 41511.72 88888.00 2024-09-26 03:47:29.000 270 22461.53 189.36 41511.74 88888.00 2024-09-26 03:47:30.000 270 22461.58 189.27 41511.79 47581.95 2024-09-26 03:47:31.000 270 22461.64 189.22 41511.92 88888.00 2024-09-26 03:47:32.000 270 22461.66 189.30 41512.03 88888.00 2024-09-26 03:47:33.000 270 22461.68 189.40 41512.05 88888.00 2024-09-26 03:47:34.000 270 22461.72 189.43 41512.07 88888.00 2024-09-26 03:47:35.000 270 22461.74 189.38 41512.14 47581.99 2024-09-26 03:47:36.000 270 22461.74 189.32 41512.19 88888.00 2024-09-26 03:47:37.000 270 22461.73 189.30 41512.21 88888.00 2024-09-26 03:47:38.000 270 22461.75 189.26 41512.21 88888.00 2024-09-26 03:47:39.000 270 22461.76 189.24 41512.22 88888.00 2024-09-26 03:47:40.000 270 22461.76 189.25 41512.22 47582.04 2024-09-26 03:47:41.000 270 22461.76 189.25 41512.14 88888.00 2024-09-26 03:47:42.000 270 22461.74 189.19 41512.06 88888.00 2024-09-26 03:47:43.000 270 22461.73 189.16 41512.07 88888.00 2024-09-26 03:47:44.000 270 22461.75 189.18 41512.19 88888.00 2024-09-26 03:47:45.000 270 22461.78 189.17 41512.28 47582.06 2024-09-26 03:47:46.000 270 22461.75 189.09 41512.25 88888.00 2024-09-26 03:47:47.000 270 22461.68 188.99 41512.16 88888.00 2024-09-26 03:47:48.000 270 22461.65 188.93 41512.05 88888.00 2024-09-26 03:47:49.000 270 22461.65 188.93 41511.99 88888.00 2024-09-26 03:47:50.000 270 22461.69 188.94 41512.04 47582.06 2024-09-26 03:47:51.000 270 22461.76 188.95 41512.09 88888.00 2024-09-26 03:47:52.000 270 22461.80 188.99 41512.09 88888.00 2024-09-26 03:47:53.000 270 22461.80 189.06 41512.11 88888.00 2024-09-26 03:47:54.000 270 22461.80 189.06 41512.12 88888.00 2024-09-26 03:47:55.000 270 22461.79 188.94 41512.10 47582.04 2024-09-26 03:47:56.000 270 22461.77 188.83 41512.10 88888.00 2024-09-26 03:47:57.000 270 22461.74 188.80 41512.12 88888.00 2024-09-26 03:47:58.000 270 22461.74 188.80 41512.17 88888.00 2024-09-26 03:47:59.000 270 22461.78 188.80 41512.21 88888.00 2024-09-26 03:48:00.000 270 22461.79 188.78 41512.18 47582.05 2024-09-26 03:48:01.000 270 22461.76 188.75 41512.13 88888.00 2024-09-26 03:48:02.000 270 22461.71 188.71 41512.10 88888.00 2024-09-26 03:48:03.000 270 22461.66 188.68 41512.11 88888.00 2024-09-26 03:48:04.000 270 22461.63 188.66 41512.19 88888.00 2024-09-26 03:48:05.000 270 22461.63 188.62 41512.23 47582.04 2024-09-26 03:48:06.000 270 22461.63 188.56 41512.18 88888.00 2024-09-26 03:48:07.000 270 22461.65 188.49 41512.13 88888.00 2024-09-26 03:48:08.000 270 22461.65 188.46 41512.12 88888.00 2024-09-26 03:48:09.000 270 22461.63 188.45 41512.10 88888.00 2024-09-26 03:48:10.000 270 22461.59 188.42 41512.06 47582.05 2024-09-26 03:48:11.000 270 22461.55 188.36 41512.06 88888.00 2024-09-26 03:48:12.000 270 22461.50 188.31 41512.06 88888.00 2024-09-26 03:48:13.000 270 22461.45 188.30 41512.05 88888.00 2024-09-26 03:48:14.000 270 22461.44 188.31 41512.02 88888.00 2024-09-26 03:48:15.000 270 22461.48 188.34 41512.02 47582.01 2024-09-26 03:48:16.000 270 22461.56 188.39 41512.09 88888.00 2024-09-26 03:48:17.000 270 22461.63 188.43 41512.20 88888.00 2024-09-26 03:48:18.000 270 22461.62 188.38 41512.19 88888.00 2024-09-26 03:48:19.000 270 22461.53 188.25 41512.07 88888.00 2024-09-26 03:48:20.000 270 22461.46 188.19 41512.02 47581.99 2024-09-26 03:48:21.000 270 22461.44 188.18 41512.04 88888.00 2024-09-26 03:48:22.000 270 22461.45 188.15 41512.03 88888.00 2024-09-26 03:48:23.000 270 22461.44 188.17 41512.03 88888.00 2024-09-26 03:48:24.000 270 22461.45 188.28 41512.06 88888.00 2024-09-26 03:48:25.000 270 22461.47 188.35 41512.08 47581.97 2024-09-26 03:48:26.000 270 22461.47 188.33 41512.04 88888.00 2024-09-26 03:48:27.000 270 22461.42 188.28 41511.98 88888.00 2024-09-26 03:48:28.000 270 22461.37 188.24 41511.95 88888.00 2024-09-26 03:48:29.000 270 22461.36 188.27 41511.97 88888.00 2024-09-26 03:48:30.000 270 22461.40 188.32 41511.98 47581.91 2024-09-26 03:48:31.000 270 22461.44 188.35 41511.97 88888.00 2024-09-26 03:48:32.000 270 22461.46 188.37 41511.98 88888.00 2024-09-26 03:48:33.000 270 22461.41 188.36 41511.97 88888.00 2024-09-26 03:48:34.000 270 22461.33 188.32 41511.94 88888.00 2024-09-26 03:48:35.000 270 22461.30 188.28 41511.96 47581.88 2024-09-26 03:48:36.000 270 22461.33 188.31 41512.01 88888.00 2024-09-26 03:48:37.000 270 22461.38 188.37 41512.04 88888.00 2024-09-26 03:48:38.000 270 22461.40 188.39 41512.02 88888.00 2024-09-26 03:48:39.000 270 22461.39 188.38 41511.98 88888.00 2024-09-26 03:48:40.000 270 22461.40 188.35 41512.00 47581.88 2024-09-26 03:48:41.000 270 22461.37 188.33 41512.04 88888.00 2024-09-26 03:48:42.000 270 22461.33 188.36 41512.06 88888.00 2024-09-26 03:48:43.000 270 22461.35 188.45 41512.14 88888.00 2024-09-26 03:48:44.000 270 22461.40 188.44 41512.18 88888.00 2024-09-26 03:48:45.000 270 22461.38 188.30 41512.08 47581.85 2024-09-26 03:48:46.000 270 22461.37 188.25 41511.98 88888.00 2024-09-26 03:48:47.000 270 22461.41 188.36 41512.02 88888.00 2024-09-26 03:48:48.000 270 22461.45 188.41 41512.07 88888.00 2024-09-26 03:48:49.000 270 22461.46 188.40 41512.06 88888.00 2024-09-26 03:48:50.000 270 22461.44 188.41 41512.09 47581.84 2024-09-26 03:48:51.000 270 22461.37 188.40 41512.16 88888.00 2024-09-26 03:48:52.000 270 22461.25 188.37 41512.11 88888.00 2024-09-26 03:48:53.000 270 22461.22 188.34 41512.00 88888.00 2024-09-26 03:48:54.000 270 22461.27 188.32 41511.98 88888.00 2024-09-26 03:48:55.000 270 22461.29 188.32 41512.03 47581.82 2024-09-26 03:48:56.000 270 22461.26 188.34 41512.06 88888.00 2024-09-26 03:48:57.000 270 22461.19 188.30 41512.06 88888.00 2024-09-26 03:48:58.000 270 22461.16 188.25 41512.06 88888.00 2024-09-26 03:48:59.000 270 22461.21 188.28 41512.06 88888.00 2024-09-26 03:49:00.000 270 22461.31 188.35 41512.09 47581.77 2024-09-26 03:49:01.000 270 22461.34 188.35 41512.12 88888.00 2024-09-26 03:49:02.000 270 22461.34 188.32 41512.11 88888.00 2024-09-26 03:49:03.000 270 22461.33 188.35 41512.11 88888.00 2024-09-26 03:49:04.000 270 22461.29 188.38 41512.13 88888.00 2024-09-26 03:49:05.000 270 22461.23 188.37 41512.12 47581.75 2024-09-26 03:49:06.000 270 22461.17 188.32 41512.06 88888.00 2024-09-26 03:49:07.000 270 22461.13 188.28 41511.97 88888.00 2024-09-26 03:49:08.000 270 22461.14 188.31 41511.93 88888.00 2024-09-26 03:49:09.000 270 22461.15 188.34 41511.93 88888.00 2024-09-26 03:49:10.000 270 22461.15 188.28 41511.96 47581.73 2024-09-26 03:49:11.000 270 22461.17 188.22 41511.95 88888.00 2024-09-26 03:49:12.000 270 22461.22 188.25 41511.90 88888.00 2024-09-26 03:49:13.000 270 22461.24 188.31 41511.88 88888.00 2024-09-26 03:49:14.000 270 22461.24 188.30 41511.91 88888.00 2024-09-26 03:49:15.000 270 22461.26 188.27 41511.98 47581.69 2024-09-26 03:49:16.000 270 22461.27 188.24 41512.01 88888.00 2024-09-26 03:49:17.000 270 22461.25 188.23 41511.96 88888.00 2024-09-26 03:49:18.000 270 22461.24 188.22 41511.88 88888.00 2024-09-26 03:49:19.000 270 22461.22 188.25 41511.85 88888.00 2024-09-26 03:49:20.000 270 22461.18 188.28 41511.88 47581.69 2024-09-26 03:49:21.000 270 22461.16 188.30 41511.93 88888.00 2024-09-26 03:49:22.000 270 22461.17 188.32 41511.96 88888.00 2024-09-26 03:49:23.000 270 22461.18 188.33 41511.98 88888.00 2024-09-26 03:49:24.000 270 22461.18 188.31 41511.97 88888.00 2024-09-26 03:49:25.000 270 22461.14 188.26 41511.98 47581.70 2024-09-26 03:49:26.000 270 22461.09 188.24 41511.98 88888.00 2024-09-26 03:49:27.000 270 22461.09 188.25 41511.94 88888.00 2024-09-26 03:49:28.000 270 22461.13 188.28 41511.91 88888.00 2024-09-26 03:49:29.000 270 22461.17 188.29 41511.90 88888.00 2024-09-26 03:49:30.000 270 22461.19 188.25 41511.91 47581.69 2024-09-26 03:49:31.000 270 22461.21 188.23 41512.00 88888.00 2024-09-26 03:49:32.000 270 22461.23 188.28 41512.08 88888.00 2024-09-26 03:49:33.000 270 22461.24 188.30 41512.03 88888.00 2024-09-26 03:49:34.000 270 22461.23 188.30 41511.94 88888.00 2024-09-26 03:49:35.000 270 22461.23 188.33 41511.94 47581.67 2024-09-26 03:49:36.000 270 22461.24 188.33 41511.95 88888.00 2024-09-26 03:49:37.000 270 22461.20 188.24 41511.85 88888.00 2024-09-26 03:49:38.000 270 22461.18 188.19 41511.81 88888.00 2024-09-26 03:49:39.000 270 22461.23 188.24 41511.89 88888.00 2024-09-26 03:49:40.000 270 22461.25 188.28 41511.94 47581.70 2024-09-26 03:49:41.000 270 22461.19 188.24 41511.89 88888.00 2024-09-26 03:49:42.000 270 22461.15 188.18 41511.82 88888.00 2024-09-26 03:49:43.000 270 22461.14 188.16 41511.81 88888.00 2024-09-26 03:49:44.000 270 22461.11 188.16 41511.82 88888.00 2024-09-26 03:49:45.000 270 22461.08 188.17 41511.84 47581.67 2024-09-26 03:49:46.000 270 22461.11 188.20 41511.85 88888.00 2024-09-26 03:49:47.000 270 22461.16 188.25 41511.88 88888.00 2024-09-26 03:49:48.000 270 22461.17 188.28 41511.96 88888.00 2024-09-26 03:49:49.000 270 22461.16 188.25 41511.96 88888.00 2024-09-26 03:49:50.000 270 22461.16 188.23 41511.86 47581.69 2024-09-26 03:49:51.000 270 22461.17 188.23 41511.84 88888.00 2024-09-26 03:49:52.000 270 22461.14 188.24 41511.86 88888.00 2024-09-26 03:49:53.000 270 22461.08 188.23 41511.81 88888.00 2024-09-26 03:49:54.000 270 22461.09 188.23 41511.76 88888.00 2024-09-26 03:49:55.000 270 22461.15 188.24 41511.79 47581.64 2024-09-26 03:49:56.000 270 22461.17 188.27 41511.86 88888.00 2024-09-26 03:49:57.000 270 22461.17 188.33 41511.93 88888.00 2024-09-26 03:49:58.000 270 22461.20 188.41 41511.96 88888.00 2024-09-26 03:49:59.000 270 22461.23 188.41 41511.91 88888.00 2024-09-26 03:50:00.000 270 22461.21 188.35 41511.84 47581.64 2024-09-26 03:50:01.000 270 22461.17 188.30 41511.81 88888.00 2024-09-26 03:50:02.000 270 22461.18 188.29 41511.79 88888.00 2024-09-26 03:50:03.000 270 22461.20 188.32 41511.79 88888.00 2024-09-26 03:50:04.000 270 22461.19 188.32 41511.82 88888.00 2024-09-26 03:50:05.000 270 22461.18 188.31 41511.89 47581.63 2024-09-26 03:50:06.000 270 22461.22 188.32 41511.96 88888.00 2024-09-26 03:50:07.000 270 22461.27 188.33 41511.94 88888.00 2024-09-26 03:50:08.000 270 22461.29 188.30 41511.88 88888.00 2024-09-26 03:50:09.000 270 22461.26 188.25 41511.82 88888.00 2024-09-26 03:50:10.000 270 22461.21 188.25 41511.78 47581.61 2024-09-26 03:50:11.000 270 22461.18 188.29 41511.73 88888.00 2024-09-26 03:50:12.000 270 22461.17 188.33 41511.73 88888.00 2024-09-26 03:50:13.000 270 22461.18 188.34 41511.82 88888.00 2024-09-26 03:50:14.000 270 22461.19 188.34 41511.91 88888.00 2024-09-26 03:50:15.000 270 22461.19 188.38 41511.94 47581.63 2024-09-26 03:50:16.000 270 22461.16 188.43 41511.86 88888.00 2024-09-26 03:50:17.000 270 22461.11 188.43 41511.76 88888.00 2024-09-26 03:50:18.000 270 22461.10 188.45 41511.76 88888.00 2024-09-26 03:50:19.000 270 22461.11 188.51 41511.81 88888.00 2024-09-26 03:50:20.000 270 22461.12 188.51 41511.82 47581.67 2024-09-26 03:50:21.000 270 22461.12 188.43 41511.85 88888.00 2024-09-26 03:50:22.000 270 22461.13 188.38 41511.89 88888.00 2024-09-26 03:50:23.000 270 22461.14 188.41 41511.91 88888.00 2024-09-26 03:50:24.000 270 22461.15 188.45 41511.90 88888.00 2024-09-26 03:50:25.000 270 22461.15 188.46 41511.83 47581.63 2024-09-26 03:50:26.000 270 22461.15 188.46 41511.77 88888.00 2024-09-26 03:50:27.000 270 22461.18 188.47 41511.82 88888.00 2024-09-26 03:50:28.000 270 22461.22 188.51 41511.89 88888.00 2024-09-26 03:50:29.000 270 22461.18 188.54 41511.85 88888.00 2024-09-26 03:50:30.000 270 22461.12 188.53 41511.79 47581.63 2024-09-26 03:50:31.000 270 22461.11 188.48 41511.83 88888.00 2024-09-26 03:50:32.000 270 22461.15 188.47 41511.91 88888.00 2024-09-26 03:50:33.000 270 22461.20 188.54 41511.94 88888.00 2024-09-26 03:50:34.000 270 22461.20 188.58 41511.93 88888.00 2024-09-26 03:50:35.000 270 22461.19 188.48 41511.94 47581.66 2024-09-26 03:50:36.000 270 22461.20 188.40 41511.96 88888.00 2024-09-26 03:50:37.000 270 22461.22 188.46 41511.97 88888.00 2024-09-26 03:50:38.000 270 22461.20 188.58 41511.98 88888.00 2024-09-26 03:50:39.000 270 22461.16 188.66 41512.00 88888.00 2024-09-26 03:50:40.000 270 22461.14 188.64 41512.01 47581.67 2024-09-26 03:50:41.000 270 22461.18 188.56 41512.02 88888.00 2024-09-26 03:50:42.000 270 22461.24 188.51 41512.00 88888.00 2024-09-26 03:50:43.000 270 22461.28 188.54 41511.99 88888.00 2024-09-26 03:50:44.000 270 22461.31 188.62 41512.04 88888.00 2024-09-26 03:50:45.000 270 22461.33 188.65 41512.07 47581.67 2024-09-26 03:50:46.000 270 22461.34 188.60 41512.03 88888.00 2024-09-26 03:50:47.000 270 22461.35 188.54 41512.02 88888.00 2024-09-26 03:50:48.000 270 22461.36 188.56 41512.06 88888.00 2024-09-26 03:50:49.000 270 22461.36 188.61 41512.06 88888.00 2024-09-26 03:50:50.000 270 22461.35 188.63 41511.99 47581.68 2024-09-26 03:50:51.000 270 22461.35 188.65 41511.98 88888.00 2024-09-26 03:50:52.000 270 22461.37 188.67 41512.02 88888.00 2024-09-26 03:50:53.000 270 22461.35 188.66 41512.05 88888.00 2024-09-26 03:50:54.000 270 22461.32 188.64 41512.08 88888.00 2024-09-26 03:50:55.000 270 22461.30 188.63 41512.07 47581.68 2024-09-26 03:50:56.000 270 22461.32 188.62 41512.02 88888.00 2024-09-26 03:50:57.000 270 22461.34 188.62 41511.98 88888.00 2024-09-26 03:50:58.000 270 22461.34 188.63 41511.97 88888.00 2024-09-26 03:50:59.000 270 22461.32 188.61 41511.97 88888.00 2024-09-26 03:51:00.000 270 22461.32 188.58 41512.00 47581.71 2024-09-26 03:51:01.000 270 22461.35 188.61 41512.07 88888.00 2024-09-26 03:51:02.000 270 22461.40 188.67 41512.16 88888.00 2024-09-26 03:51:03.000 270 22461.42 188.73 41512.14 88888.00 2024-09-26 03:51:04.000 270 22461.42 188.73 41512.04 88888.00 2024-09-26 03:51:05.000 270 22461.34 188.69 41511.93 47581.73 2024-09-26 03:51:06.000 270 22461.27 188.68 41511.91 88888.00 2024-09-26 03:51:07.000 270 22461.34 188.69 41511.97 88888.00 2024-09-26 03:51:08.000 270 22461.45 188.68 41512.01 88888.00 2024-09-26 03:51:09.000 270 22461.49 188.69 41511.98 88888.00 2024-09-26 03:51:10.000 270 22461.49 188.73 41512.02 47581.76 2024-09-26 03:51:11.000 270 22461.50 188.75 41512.11 88888.00 2024-09-26 03:51:12.000 270 22461.50 188.73 41512.10 88888.00 2024-09-26 03:51:13.000 270 22461.49 188.75 41512.02 88888.00 2024-09-26 03:51:14.000 270 22461.49 188.76 41511.98 88888.00 2024-09-26 03:51:15.000 270 22461.49 188.72 41511.99 47581.77 2024-09-26 03:51:16.000 270 22461.48 188.65 41512.03 88888.00 2024-09-26 03:51:17.000 270 22461.50 188.62 41512.06 88888.00 2024-09-26 03:51:18.000 270 22461.54 188.69 41512.07 88888.00 2024-09-26 03:51:19.000 270 22461.57 188.76 41512.07 88888.00 2024-09-26 03:51:20.000 270 22461.58 188.77 41512.09 47581.80 2024-09-26 03:51:21.000 270 22461.60 188.73 41512.11 88888.00 2024-09-26 03:51:22.000 270 22461.57 188.69 41512.02 88888.00 2024-09-26 03:51:23.000 270 22461.56 188.67 41511.93 88888.00 2024-09-26 03:51:24.000 270 22461.57 188.68 41511.90 88888.00 2024-09-26 03:51:25.000 270 22461.57 188.65 41511.93 47581.83 2024-09-26 03:51:26.000 270 22461.59 188.62 41511.99 88888.00 2024-09-26 03:51:27.000 270 22461.62 188.67 41512.09 88888.00 2024-09-26 03:51:28.000 270 22461.65 188.77 41512.12 88888.00 2024-09-26 03:51:29.000 270 22461.66 188.81 41512.07 88888.00 2024-09-26 03:51:30.000 270 22461.67 188.76 41512.03 47581.86 2024-09-26 03:51:31.000 270 22461.68 188.71 41512.03 88888.00 2024-09-26 03:51:32.000 270 22461.67 188.68 41512.07 88888.00 2024-09-26 03:51:33.000 270 22461.66 188.70 41512.11 88888.00 2024-09-26 03:51:34.000 270 22461.65 188.74 41512.16 88888.00 2024-09-26 03:51:35.000 270 22461.70 188.76 41512.22 47581.86 2024-09-26 03:51:36.000 270 22461.77 188.76 41512.22 88888.00 2024-09-26 03:51:37.000 270 22461.77 188.77 41512.17 88888.00 2024-09-26 03:51:38.000 270 22461.70 188.76 41512.13 88888.00 2024-09-26 03:51:39.000 270 22461.66 188.75 41512.12 88888.00 2024-09-26 03:51:40.000 270 22461.66 188.72 41512.07 47581.87 2024-09-26 03:51:41.000 270 22461.63 188.69 41511.97 88888.00 2024-09-26 03:51:42.000 270 22461.63 188.73 41511.96 88888.00 2024-09-26 03:51:43.000 270 22461.66 188.82 41512.06 88888.00 2024-09-26 03:51:44.000 270 22461.65 188.84 41512.07 88888.00 2024-09-26 03:51:45.000 270 22461.63 188.77 41511.99 47581.91 2024-09-26 03:51:46.000 270 22461.65 188.78 41512.02 88888.00 2024-09-26 03:51:47.000 270 22461.65 188.85 41512.10 88888.00 2024-09-26 03:51:48.000 270 22461.62 188.83 41512.07 88888.00 2024-09-26 03:51:49.000 270 22461.63 188.78 41512.04 88888.00 2024-09-26 03:51:50.000 270 22461.68 188.79 41512.07 47581.96 2024-09-26 03:51:51.000 270 22461.69 188.79 41512.12 88888.00 2024-09-26 03:51:52.000 270 22461.68 188.73 41512.14 88888.00 2024-09-26 03:51:53.000 270 22461.71 188.72 41512.17 88888.00 2024-09-26 03:51:54.000 270 22461.75 188.77 41512.18 88888.00 2024-09-26 03:51:55.000 270 22461.75 188.77 41512.14 47581.96 2024-09-26 03:51:56.000 270 22461.74 188.71 41512.06 88888.00 2024-09-26 03:51:57.000 270 22461.71 188.65 41511.97 88888.00 2024-09-26 03:51:58.000 270 22461.69 188.63 41511.96 88888.00 2024-09-26 03:51:59.000 270 22461.71 188.64 41512.00 88888.00 2024-09-26 03:52:00.000 270 22461.71 188.66 41512.04 47581.94 2024-09-26 03:52:01.000 270 22461.72 188.67 41512.10 88888.00 2024-09-26 03:52:02.000 270 22461.79 188.70 41512.18 88888.00 2024-09-26 03:52:03.000 270 22461.87 188.76 41512.26 88888.00 2024-09-26 03:52:04.000 270 22461.85 188.79 41512.21 88888.00 2024-09-26 03:52:05.000 270 22461.76 188.74 41512.10 47581.97 2024-09-26 03:52:06.000 270 22461.72 188.70 41512.07 88888.00 2024-09-26 03:52:07.000 270 22461.74 188.73 41512.11 88888.00 2024-09-26 03:52:08.000 270 22461.77 188.78 41512.12 88888.00 2024-09-26 03:52:09.000 270 22461.79 188.80 41512.14 88888.00 2024-09-26 03:52:10.000 270 22461.78 188.77 41512.17 47581.98 2024-09-26 03:52:11.000 270 22461.77 188.71 41512.14 88888.00 2024-09-26 03:52:12.000 270 22461.78 188.69 41512.10 88888.00 2024-09-26 03:52:13.000 270 22461.79 188.72 41512.12 88888.00 2024-09-26 03:52:14.000 270 22461.82 188.72 41512.17 88888.00 2024-09-26 03:52:15.000 270 22461.84 188.70 41512.15 47581.99 2024-09-26 03:52:16.000 270 22461.80 188.80 41512.12 88888.00 2024-09-26 03:52:17.000 270 22461.68 188.91 41512.09 88888.00 2024-09-26 03:52:18.000 270 22461.57 188.91 41512.07 88888.00 2024-09-26 03:52:19.000 270 22461.63 188.86 41512.12 88888.00 2024-09-26 03:52:20.000 270 22461.75 188.78 41512.17 47582.00 2024-09-26 03:52:21.000 270 22461.78 188.73 41512.14 88888.00 2024-09-26 03:52:22.000 270 22461.77 188.76 41512.10 88888.00 2024-09-26 03:52:23.000 270 22461.77 188.81 41512.10 88888.00 2024-09-26 03:52:24.000 270 22461.78 188.80 41512.12 88888.00 2024-09-26 03:52:25.000 270 22461.79 188.78 41512.14 47581.98 2024-09-26 03:52:26.000 270 22461.80 188.75 41512.14 88888.00 2024-09-26 03:52:27.000 270 22461.82 188.77 41512.13 88888.00 2024-09-26 03:52:28.000 270 22461.83 188.84 41512.08 88888.00 2024-09-26 03:52:29.000 270 22461.83 188.83 41512.01 88888.00 2024-09-26 03:52:30.000 270 22461.82 188.76 41512.00 47581.97 2024-09-26 03:52:31.000 270 22461.79 188.76 41512.05 88888.00 2024-09-26 03:52:32.000 270 22461.80 188.82 41512.15 88888.00 2024-09-26 03:52:33.000 270 22461.79 188.85 41512.22 88888.00 2024-09-26 03:52:34.000 270 22461.76 188.81 41512.19 88888.00 2024-09-26 03:52:35.000 270 22461.74 188.76 41512.14 47581.97 2024-09-26 03:52:36.000 270 22461.76 188.75 41512.15 88888.00 2024-09-26 03:52:37.000 270 22461.78 188.75 41512.14 88888.00 2024-09-26 03:52:38.000 270 22461.74 188.74 41512.06 88888.00 2024-09-26 03:52:39.000 270 22461.71 188.71 41511.95 88888.00 2024-09-26 03:52:40.000 270 22461.70 188.65 41511.87 47581.93 2024-09-26 03:52:41.000 270 22461.72 188.62 41511.90 88888.00 2024-09-26 03:52:42.000 270 22461.72 188.64 41512.00 88888.00 2024-09-26 03:52:43.000 270 22461.72 188.68 41512.04 88888.00 2024-09-26 03:52:44.000 270 22461.72 188.75 41512.04 88888.00 2024-09-26 03:52:45.000 270 22461.75 188.85 41512.05 47581.96 2024-09-26 03:52:46.000 270 22461.78 188.84 41512.00 88888.00 2024-09-26 03:52:47.000 270 22461.82 188.74 41511.93 88888.00 2024-09-26 03:52:48.000 270 22461.88 188.75 41511.96 88888.00 2024-09-26 03:52:49.000 270 22461.91 188.82 41512.07 88888.00 2024-09-26 03:52:50.000 270 22461.90 188.84 41512.14 47581.96 2024-09-26 03:52:51.000 270 22461.90 188.80 41512.21 88888.00 2024-09-26 03:52:52.000 270 22461.91 188.76 41512.26 88888.00 2024-09-26 03:52:53.000 270 22461.90 188.75 41512.21 88888.00 2024-09-26 03:52:54.000 270 22461.87 188.71 41512.11 88888.00 2024-09-26 03:52:55.000 270 22461.85 188.65 41512.06 47581.97 2024-09-26 03:52:56.000 270 22461.85 188.65 41512.04 88888.00 2024-09-26 03:52:57.000 270 22461.86 188.68 41512.01 88888.00 2024-09-26 03:52:58.000 270 22461.88 188.72 41512.00 88888.00 2024-09-26 03:52:59.000 270 22461.94 188.75 41512.07 88888.00 2024-09-26 03:53:00.000 270 22462.00 188.72 41512.17 47581.96 2024-09-26 03:53:01.000 270 22462.00 188.65 41512.20 88888.00 2024-09-26 03:53:02.000 270 22461.93 188.60 41512.15 88888.00 2024-09-26 03:53:03.000 270 22461.88 188.60 41512.09 88888.00 2024-09-26 03:53:04.000 270 22461.90 188.64 41512.06 88888.00 2024-09-26 03:53:05.000 270 22461.96 188.66 41512.09 47581.96 2024-09-26 03:53:06.000 270 22462.01 188.62 41512.12 88888.00 2024-09-26 03:53:07.000 270 22461.97 188.55 41512.10 88888.00 2024-09-26 03:53:08.000 270 22461.91 188.55 41512.11 88888.00 2024-09-26 03:53:09.000 270 22461.91 188.64 41512.16 88888.00 2024-09-26 03:53:10.000 270 22461.92 188.70 41512.18 47581.98 2024-09-26 03:53:11.000 270 22461.89 188.70 41512.18 88888.00 2024-09-26 03:53:12.000 270 22461.85 188.68 41512.16 88888.00 2024-09-26 03:53:13.000 270 22461.84 188.65 41512.14 88888.00 2024-09-26 03:53:14.000 270 22461.86 188.63 41512.12 88888.00 2024-09-26 03:53:15.000 270 22461.86 188.63 41512.15 47582.00 2024-09-26 03:53:16.000 270 22461.84 188.61 41512.22 88888.00 2024-09-26 03:53:17.000 270 22461.88 188.59 41512.27 88888.00 2024-09-26 03:53:18.000 270 22461.96 188.61 41512.24 88888.00 2024-09-26 03:53:19.000 270 22461.97 188.68 41512.19 88888.00 2024-09-26 03:53:20.000 270 22461.90 188.71 41512.18 47581.99 2024-09-26 03:53:21.000 270 22461.85 188.69 41512.17 88888.00 2024-09-26 03:53:22.000 270 22461.90 188.66 41512.19 88888.00 2024-09-26 03:53:23.000 270 22461.93 188.68 41512.24 88888.00 2024-09-26 03:53:24.000 270 22461.89 188.68 41512.27 88888.00 2024-09-26 03:53:25.000 270 22461.84 188.63 41512.26 47581.99 2024-09-26 03:53:26.000 270 22461.82 188.58 41512.22 88888.00 2024-09-26 03:53:27.000 270 22461.78 188.55 41512.18 88888.00 2024-09-26 03:53:28.000 270 22461.73 188.54 41512.09 88888.00 2024-09-26 03:53:29.000 270 22461.74 188.51 41512.02 88888.00 2024-09-26 03:53:30.000 270 22461.80 188.53 41512.08 47582.02 2024-09-26 03:53:31.000 270 22461.83 188.61 41512.20 88888.00 2024-09-26 03:53:32.000 270 22461.82 188.65 41512.22 88888.00 2024-09-26 03:53:33.000 270 22461.80 188.61 41512.14 88888.00 2024-09-26 03:53:34.000 270 22461.80 188.56 41512.11 88888.00 2024-09-26 03:53:35.000 270 22461.82 188.53 41512.10 47582.01 2024-09-26 03:53:36.000 270 22461.82 188.56 41512.11 88888.00 2024-09-26 03:53:37.000 270 22461.80 188.59 41512.11 88888.00 2024-09-26 03:53:38.000 270 22461.80 188.60 41512.09 88888.00 2024-09-26 03:53:39.000 270 22461.78 188.63 41512.10 88888.00 2024-09-26 03:53:40.000 270 22461.77 188.61 41512.11 47582.04 2024-09-26 03:53:41.000 270 22461.76 188.53 41512.05 88888.00 2024-09-26 03:53:42.000 270 22461.74 188.51 41512.01 88888.00 2024-09-26 03:53:43.000 270 22461.71 188.53 41512.01 88888.00 2024-09-26 03:53:44.000 270 22461.67 188.56 41511.99 88888.00 2024-09-26 03:53:45.000 270 22461.68 188.59 41511.93 47582.01 2024-09-26 03:53:46.000 270 22461.77 188.62 41511.95 88888.00 2024-09-26 03:53:47.000 270 22461.86 188.66 41512.10 88888.00 2024-09-26 03:53:48.000 270 22461.86 188.68 41512.21 88888.00 2024-09-26 03:53:49.000 270 22461.84 188.72 41512.19 88888.00 2024-09-26 03:53:50.000 270 22461.84 188.74 41512.08 47582.02 2024-09-26 03:53:51.000 270 22461.84 188.69 41512.00 88888.00 2024-09-26 03:53:52.000 270 22461.82 188.62 41512.00 88888.00 2024-09-26 03:53:53.000 270 22461.81 188.60 41512.02 88888.00 2024-09-26 03:53:54.000 270 22461.82 188.63 41512.06 88888.00 2024-09-26 03:53:55.000 270 22461.84 188.69 41512.12 47582.02 2024-09-26 03:53:56.000 270 22461.82 188.70 41512.15 88888.00 2024-09-26 03:53:57.000 270 22461.79 188.73 41512.15 88888.00 2024-09-26 03:53:58.000 270 22461.78 188.79 41512.14 88888.00 2024-09-26 03:53:59.000 270 22461.81 188.79 41512.09 88888.00 2024-09-26 03:54:00.000 270 22461.80 188.71 41512.05 47582.00 2024-09-26 03:54:01.000 270 22461.73 188.66 41512.00 88888.00 2024-09-26 03:54:02.000 270 22461.72 188.69 41511.93 88888.00 2024-09-26 03:54:03.000 270 22461.83 188.75 41511.93 88888.00 2024-09-26 03:54:04.000 270 22461.95 188.79 41511.98 88888.00 2024-09-26 03:54:05.000 270 22461.94 188.80 41512.00 47582.03 2024-09-26 03:54:06.000 270 22461.89 188.81 41512.03 88888.00 2024-09-26 03:54:07.000 270 22461.91 188.82 41512.07 88888.00 2024-09-26 03:54:08.000 270 22461.94 188.82 41512.07 88888.00 2024-09-26 03:54:09.000 270 22461.92 188.85 41512.06 88888.00 2024-09-26 03:54:10.000 270 22461.90 188.89 41512.04 47582.02 2024-09-26 03:54:11.000 270 22461.93 188.89 41511.99 88888.00 2024-09-26 03:54:12.000 270 22461.97 188.87 41511.98 88888.00 2024-09-26 03:54:13.000 270 22461.95 188.88 41511.96 88888.00 2024-09-26 03:54:14.000 270 22461.92 188.91 41511.96 88888.00 2024-09-26 03:54:15.000 270 22461.94 188.92 41512.04 47582.02 2024-09-26 03:54:16.000 270 22461.94 188.85 41512.06 88888.00 2024-09-26 03:54:17.000 270 22461.89 188.78 41511.96 88888.00 2024-09-26 03:54:18.000 270 22461.87 188.80 41511.92 88888.00 2024-09-26 03:54:19.000 270 22461.92 188.88 41511.96 88888.00 2024-09-26 03:54:20.000 270 22462.00 188.94 41512.00 47582.04 2024-09-26 03:54:21.000 270 22462.02 188.96 41512.03 88888.00 2024-09-26 03:54:22.000 270 22461.99 188.89 41512.06 88888.00 2024-09-26 03:54:23.000 270 22461.97 188.86 41512.12 88888.00 2024-09-26 03:54:24.000 270 22461.98 188.90 41512.14 88888.00 2024-09-26 03:54:25.000 270 22461.99 188.91 41512.06 47582.02 2024-09-26 03:54:26.000 270 22462.00 188.87 41511.94 88888.00 2024-09-26 03:54:27.000 270 22461.99 188.84 41511.85 88888.00 2024-09-26 03:54:28.000 270 22462.02 188.84 41511.87 88888.00 2024-09-26 03:54:29.000 270 22462.08 188.85 41511.98 88888.00 2024-09-26 03:54:30.000 270 22462.08 188.84 41512.09 47582.03 2024-09-26 03:54:31.000 270 22462.01 188.82 41512.09 88888.00 2024-09-26 03:54:32.000 270 22461.97 188.84 41512.01 88888.00 2024-09-26 03:54:33.000 270 22461.99 188.85 41511.96 88888.00 2024-09-26 03:54:34.000 270 22462.00 188.83 41511.94 88888.00 2024-09-26 03:54:35.000 270 22462.00 188.82 41511.93 47582.08 2024-09-26 03:54:36.000 270 22462.00 188.85 41511.93 88888.00 2024-09-26 03:54:37.000 270 22462.06 188.88 41511.97 88888.00 2024-09-26 03:54:38.000 270 22462.10 188.90 41512.02 88888.00 2024-09-26 03:54:39.000 270 22462.11 188.94 41512.07 88888.00 2024-09-26 03:54:40.000 270 22462.13 189.00 41512.16 47582.07 2024-09-26 03:54:41.000 270 22462.17 189.02 41512.21 88888.00 2024-09-26 03:54:42.000 270 22462.17 188.94 41512.11 88888.00 2024-09-26 03:54:43.000 270 22462.10 188.82 41511.97 88888.00 2024-09-26 03:54:44.000 270 22462.06 188.79 41511.91 88888.00 2024-09-26 03:54:45.000 270 22462.09 188.88 41511.96 47582.07 2024-09-26 03:54:46.000 270 22462.11 188.93 41512.02 88888.00 2024-09-26 03:54:47.000 270 22462.11 188.92 41512.05 88888.00 2024-09-26 03:54:48.000 270 22462.11 188.90 41512.06 88888.00 2024-09-26 03:54:49.000 270 22462.10 188.89 41512.07 88888.00 2024-09-26 03:54:50.000 270 22462.09 188.87 41512.09 47582.09 2024-09-26 03:54:51.000 270 22462.08 188.84 41512.06 88888.00 2024-09-26 03:54:52.000 270 22462.06 188.85 41512.01 88888.00 2024-09-26 03:54:53.000 270 22462.06 188.88 41512.00 88888.00 2024-09-26 03:54:54.000 270 22462.10 188.90 41512.03 88888.00 2024-09-26 03:54:55.000 270 22462.13 188.91 41512.05 47582.08 2024-09-26 03:54:56.000 270 22462.11 188.92 41511.98 88888.00 2024-09-26 03:54:57.000 270 22462.06 188.88 41511.86 88888.00 2024-09-26 03:54:58.000 270 22462.06 188.87 41511.82 88888.00 2024-09-26 03:54:59.000 270 22462.11 188.91 41511.88 88888.00 2024-09-26 03:55:00.000 270 22462.14 188.91 41511.94 47582.08 2024-09-26 03:55:01.000 270 22462.13 188.85 41511.94 88888.00 2024-09-26 03:55:02.000 270 22462.14 188.84 41512.00 88888.00 2024-09-26 03:55:03.000 270 22462.16 188.87 41512.09 88888.00 2024-09-26 03:55:04.000 270 22462.14 188.88 41512.14 88888.00 2024-09-26 03:55:05.000 270 22462.12 188.93 41512.21 47582.13 2024-09-26 03:55:06.000 270 22462.11 188.98 41512.23 88888.00 2024-09-26 03:55:07.000 270 22462.08 189.00 41512.13 88888.00 2024-09-26 03:55:08.000 270 22462.05 188.99 41512.06 88888.00 2024-09-26 03:55:09.000 270 22462.06 188.97 41512.05 88888.00 2024-09-26 03:55:10.000 270 22462.08 188.96 41512.06 47582.14 2024-09-26 03:55:11.000 270 22462.10 188.98 41512.09 88888.00 2024-09-26 03:55:12.000 270 22462.15 189.00 41512.12 88888.00 2024-09-26 03:55:13.000 270 22462.23 189.03 41512.20 88888.00 2024-09-26 03:55:14.000 270 22462.26 189.03 41512.22 88888.00 2024-09-26 03:55:15.000 270 22462.19 188.99 41512.14 47582.14 2024-09-26 03:55:16.000 270 22462.10 188.99 41512.07 88888.00 2024-09-26 03:55:17.000 270 22462.09 189.06 41512.07 88888.00 2024-09-26 03:55:18.000 270 22462.15 189.13 41512.11 88888.00 2024-09-26 03:55:19.000 270 22462.22 189.16 41512.17 88888.00 2024-09-26 03:55:20.000 270 22462.22 189.11 41512.18 47582.11 2024-09-26 03:55:21.000 270 22462.22 189.06 41512.14 88888.00 2024-09-26 03:55:22.000 270 22462.28 189.04 41512.14 88888.00 2024-09-26 03:55:23.000 270 22462.28 189.02 41512.16 88888.00 2024-09-26 03:55:24.000 270 22462.17 188.98 41512.09 88888.00 2024-09-26 03:55:25.000 270 22462.11 188.97 41512.04 47582.16 2024-09-26 03:55:26.000 270 22462.14 188.99 41512.06 88888.00 2024-09-26 03:55:27.000 270 22462.17 189.03 41512.05 88888.00 2024-09-26 03:55:28.000 270 22462.16 189.05 41511.98 88888.00 2024-09-26 03:55:29.000 270 22462.19 189.06 41511.99 88888.00 2024-09-26 03:55:30.000 270 22462.23 189.07 41512.00 47582.12 2024-09-26 03:55:31.000 270 22462.25 189.06 41511.94 88888.00 2024-09-26 03:55:32.000 270 22462.24 189.08 41511.90 88888.00 2024-09-26 03:55:33.000 270 22462.22 189.12 41511.90 88888.00 2024-09-26 03:55:34.000 270 22462.15 189.11 41511.87 88888.00 2024-09-26 03:55:35.000 270 22462.15 189.07 41511.89 47582.18 2024-09-26 03:55:36.000 270 22462.21 189.06 41511.98 88888.00 2024-09-26 03:55:37.000 270 22462.26 189.06 41512.01 88888.00 2024-09-26 03:55:38.000 270 22462.27 189.13 41511.96 88888.00 2024-09-26 03:55:39.000 270 22462.24 189.22 41511.91 88888.00 2024-09-26 03:55:40.000 270 22462.19 189.22 41511.92 47582.14 2024-09-26 03:55:41.000 270 22462.17 189.16 41511.94 88888.00 2024-09-26 03:55:42.000 270 22462.20 189.14 41511.95 88888.00 2024-09-26 03:55:43.000 270 22462.24 189.18 41511.98 88888.00 2024-09-26 03:55:44.000 270 22462.27 189.22 41512.02 88888.00 2024-09-26 03:55:45.000 270 22462.26 189.22 41512.04 47582.15 2024-09-26 03:55:46.000 270 22462.21 189.20 41511.99 88888.00 2024-09-26 03:55:47.000 270 22462.16 189.18 41511.89 88888.00 2024-09-26 03:55:48.000 270 22462.15 189.19 41511.84 88888.00 2024-09-26 03:55:49.000 270 22462.13 189.19 41511.79 88888.00 2024-09-26 03:55:50.000 270 22462.12 189.19 41511.81 47582.16 2024-09-26 03:55:51.000 270 22462.22 189.23 41511.94 88888.00 2024-09-26 03:55:52.000 270 22462.32 189.28 41512.09 88888.00 2024-09-26 03:55:53.000 270 22462.32 189.31 41512.13 88888.00 2024-09-26 03:55:54.000 270 22462.26 189.34 41512.14 88888.00 2024-09-26 03:55:55.000 270 22462.22 189.37 41512.11 47582.15 2024-09-26 03:55:56.000 270 22462.19 189.33 41512.04 88888.00 2024-09-26 03:55:57.000 270 22462.19 189.25 41511.99 88888.00 2024-09-26 03:55:58.000 270 22462.22 189.25 41512.00 88888.00 2024-09-26 03:55:59.000 270 22462.23 189.31 41512.05 88888.00 2024-09-26 03:56:00.000 270 22462.24 189.32 41512.09 47582.15 2024-09-26 03:56:01.000 270 22462.24 189.29 41512.06 88888.00 2024-09-26 03:56:02.000 270 22462.23 189.31 41512.04 88888.00 2024-09-26 03:56:03.000 270 22462.23 189.38 41512.07 88888.00 2024-09-26 03:56:04.000 270 22462.20 189.37 41512.07 88888.00 2024-09-26 03:56:05.000 270 22462.16 189.26 41512.04 47582.14 2024-09-26 03:56:06.000 270 22462.17 189.16 41512.01 88888.00 2024-09-26 03:56:07.000 270 22462.19 189.12 41511.96 88888.00 2024-09-26 03:56:08.000 270 22462.23 189.13 41511.95 88888.00 2024-09-26 03:56:09.000 270 22462.27 189.23 41512.03 88888.00 2024-09-26 03:56:10.000 270 22462.28 189.34 41512.10 47582.15 2024-09-26 03:56:11.000 270 22462.30 189.35 41512.06 88888.00 2024-09-26 03:56:12.000 270 22462.28 189.27 41512.04 88888.00 2024-09-26 03:56:13.000 270 22462.20 189.21 41512.09 88888.00 2024-09-26 03:56:14.000 270 22462.10 189.23 41512.11 88888.00 2024-09-26 03:56:15.000 270 22462.06 189.25 41512.05 47582.13 2024-09-26 03:56:16.000 270 22462.14 189.21 41512.02 88888.00 2024-09-26 03:56:17.000 270 22462.27 189.24 41512.06 88888.00 2024-09-26 03:56:18.000 270 22462.34 189.36 41512.11 88888.00 2024-09-26 03:56:19.000 270 22462.30 189.44 41512.09 88888.00 2024-09-26 03:56:20.000 270 22462.23 189.36 41512.03 47582.15 2024-09-26 03:56:21.000 270 22462.22 189.25 41512.02 88888.00 2024-09-26 03:56:22.000 270 22462.25 189.21 41512.06 88888.00 2024-09-26 03:56:23.000 270 22462.26 189.26 41512.06 88888.00 2024-09-26 03:56:24.000 270 22462.28 189.29 41511.95 88888.00 2024-09-26 03:56:25.000 270 22462.31 189.28 41511.87 47582.13 2024-09-26 03:56:26.000 270 22462.32 189.28 41511.91 88888.00 2024-09-26 03:56:27.000 270 22462.34 189.34 41511.99 88888.00 2024-09-26 03:56:28.000 270 22462.35 189.38 41511.98 88888.00 2024-09-26 03:56:29.000 270 22462.35 189.37 41511.93 88888.00 2024-09-26 03:56:30.000 270 22462.33 189.32 41511.91 47582.13 2024-09-26 03:56:31.000 270 22462.32 189.32 41511.95 88888.00 2024-09-26 03:56:32.000 270 22462.36 189.38 41512.00 88888.00 2024-09-26 03:56:33.000 270 22462.38 189.42 41511.96 88888.00 2024-09-26 03:56:34.000 270 22462.35 189.45 41511.91 88888.00 2024-09-26 03:56:35.000 270 22462.33 189.45 41511.88 47582.17 2024-09-26 03:56:36.000 270 22462.35 189.42 41511.85 88888.00 2024-09-26 03:56:37.000 270 22462.35 189.39 41511.85 88888.00 2024-09-26 03:56:38.000 270 22462.35 189.37 41511.90 88888.00 2024-09-26 03:56:39.000 270 22462.32 189.37 41511.93 88888.00 2024-09-26 03:56:40.000 270 22462.28 189.41 41511.88 47582.15 2024-09-26 03:56:41.000 270 22462.26 189.46 41511.84 88888.00 2024-09-26 03:56:42.000 270 22462.25 189.50 41511.82 88888.00 2024-09-26 03:56:43.000 270 22462.21 189.49 41511.78 88888.00 2024-09-26 03:56:44.000 270 22462.19 189.44 41511.70 88888.00 2024-09-26 03:56:45.000 270 22462.22 189.43 41511.63 47582.13 2024-09-26 03:56:46.000 270 22462.25 189.49 41511.65 88888.00 2024-09-26 03:56:47.000 270 22462.26 189.55 41511.73 88888.00 2024-09-26 03:56:48.000 270 22462.23 189.52 41511.72 88888.00 2024-09-26 03:56:49.000 270 22462.22 189.45 41511.67 88888.00 2024-09-26 03:56:50.000 270 22462.23 189.46 41511.63 47582.18 2024-09-26 03:56:51.000 270 22462.26 189.53 41511.62 88888.00 2024-09-26 03:56:52.000 270 22462.28 189.61 41511.62 88888.00 2024-09-26 03:56:53.000 270 22462.29 189.67 41511.61 88888.00 2024-09-26 03:56:54.000 270 22462.27 189.71 41511.52 88888.00 2024-09-26 03:56:55.000 270 22462.21 189.73 41511.46 47582.16 2024-09-26 03:56:56.000 270 22462.17 189.73 41511.49 88888.00 2024-09-26 03:56:57.000 270 22462.15 189.72 41511.55 88888.00 2024-09-26 03:56:58.000 270 22462.13 189.71 41511.62 88888.00 2024-09-26 03:56:59.000 270 22462.15 189.74 41511.69 88888.00 2024-09-26 03:57:00.000 270 22462.23 189.80 41511.76 47582.16 2024-09-26 03:57:01.000 270 22462.28 189.85 41511.80 88888.00 2024-09-26 03:57:02.000 270 22462.26 189.89 41511.82 88888.00 2024-09-26 03:57:03.000 270 22462.22 189.89 41511.81 88888.00 2024-09-26 03:57:04.000 270 22462.22 189.87 41511.77 88888.00 2024-09-26 03:57:05.000 270 22462.22 189.85 41511.70 47582.18 2024-09-26 03:57:06.000 270 22462.23 189.88 41511.72 88888.00 2024-09-26 03:57:07.000 270 22462.28 190.00 41511.80 88888.00 2024-09-26 03:57:08.000 270 22462.33 190.10 41511.81 88888.00 2024-09-26 03:57:09.000 270 22462.33 190.12 41511.78 88888.00 2024-09-26 03:57:10.000 270 22462.32 190.06 41511.78 47582.15 2024-09-26 03:57:11.000 270 22462.31 190.00 41511.79 88888.00 2024-09-26 03:57:12.000 270 22462.30 190.02 41511.73 88888.00 2024-09-26 03:57:13.000 270 22462.32 190.11 41511.69 88888.00 2024-09-26 03:57:14.000 270 22462.35 190.17 41511.70 88888.00 2024-09-26 03:57:15.000 270 22462.36 190.17 41511.73 47582.15 2024-09-26 03:57:16.000 270 22462.36 190.16 41511.73 88888.00 2024-09-26 03:57:17.000 270 22462.32 190.17 41511.71 88888.00 2024-09-26 03:57:18.000 270 22462.25 190.20 41511.66 88888.00 2024-09-26 03:57:19.000 270 22462.18 190.20 41511.56 88888.00 2024-09-26 03:57:20.000 270 22462.15 190.19 41511.56 47582.14 2024-09-26 03:57:21.000 270 22462.16 190.23 41511.64 88888.00 2024-09-26 03:57:22.000 270 22462.20 190.29 41511.66 88888.00 2024-09-26 03:57:23.000 270 22462.24 190.30 41511.64 88888.00 2024-09-26 03:57:24.000 270 22462.26 190.30 41511.67 88888.00 2024-09-26 03:57:25.000 270 22462.24 190.31 41511.70 47582.14 2024-09-26 03:57:26.000 270 22462.20 190.29 41511.69 88888.00 2024-09-26 03:57:27.000 270 22462.18 190.24 41511.67 88888.00 2024-09-26 03:57:28.000 270 22462.17 190.22 41511.64 88888.00 2024-09-26 03:57:29.000 270 22462.15 190.22 41511.60 88888.00 2024-09-26 03:57:30.000 270 22462.12 190.21 41511.59 47582.14 2024-09-26 03:57:31.000 270 22462.14 190.22 41511.65 88888.00 2024-09-26 03:57:32.000 270 22462.19 190.24 41511.72 88888.00 2024-09-26 03:57:33.000 270 22462.20 190.23 41511.69 88888.00 2024-09-26 03:57:34.000 270 22462.19 190.23 41511.60 88888.00 2024-09-26 03:57:35.000 270 22462.20 190.28 41511.59 47582.13 2024-09-26 03:57:36.000 270 22462.17 190.33 41511.65 88888.00 2024-09-26 03:57:37.000 270 22462.08 190.31 41511.66 88888.00 2024-09-26 03:57:38.000 270 22462.05 190.29 41511.66 88888.00 2024-09-26 03:57:39.000 270 22462.13 190.26 41511.68 88888.00 2024-09-26 03:57:40.000 270 22462.22 190.25 41511.71 47582.12 2024-09-26 03:57:41.000 270 22462.24 190.32 41511.74 88888.00 2024-09-26 03:57:42.000 270 22462.21 190.37 41511.71 88888.00 2024-09-26 03:57:43.000 270 22462.18 190.36 41511.66 88888.00 2024-09-26 03:57:44.000 270 22462.15 190.36 41511.62 88888.00 2024-09-26 03:57:45.000 270 22462.09 190.37 41511.57 47582.11 2024-09-26 03:57:46.000 270 22461.99 190.35 41511.50 88888.00 2024-09-26 03:57:47.000 270 22461.97 190.37 41511.45 88888.00 2024-09-26 03:57:48.000 270 22462.01 190.43 41511.45 88888.00 2024-09-26 03:57:49.000 270 22462.06 190.48 41511.50 88888.00 2024-09-26 03:57:50.000 270 22462.04 190.48 41511.53 47582.15 2024-09-26 03:57:51.000 270 22462.04 190.52 41511.55 88888.00 2024-09-26 03:57:52.000 270 22462.09 190.60 41511.60 88888.00 2024-09-26 03:57:53.000 270 22462.15 190.64 41511.60 88888.00 2024-09-26 03:57:54.000 270 22462.22 190.64 41511.56 88888.00 2024-09-26 03:57:55.000 270 22462.23 190.63 41511.54 47582.14 2024-09-26 03:57:56.000 270 22462.22 190.58 41511.55 88888.00 2024-09-26 03:57:57.000 270 22462.24 190.58 41511.61 88888.00 2024-09-26 03:57:58.000 270 22462.28 190.63 41511.64 88888.00 2024-09-26 03:57:59.000 270 22462.29 190.70 41511.65 88888.00 2024-09-26 03:58:00.000 270 22462.27 190.75 41511.67 47582.13 2024-09-26 03:58:01.000 270 22462.23 190.79 41511.65 88888.00 2024-09-26 03:58:02.000 270 22462.18 190.80 41511.58 88888.00 2024-09-26 03:58:03.000 270 22462.15 190.82 41511.52 88888.00 2024-09-26 03:58:04.000 270 22462.15 190.85 41511.50 88888.00 2024-09-26 03:58:05.000 270 22462.18 190.85 41511.52 47582.10 2024-09-26 03:58:06.000 270 22462.21 190.78 41511.53 88888.00 2024-09-26 03:58:07.000 270 22462.21 190.74 41511.51 88888.00 2024-09-26 03:58:08.000 270 22462.24 190.76 41511.54 88888.00 2024-09-26 03:58:09.000 270 22462.29 190.79 41511.55 88888.00 2024-09-26 03:58:10.000 270 22462.26 190.80 41511.50 47582.10 2024-09-26 03:58:11.000 270 22462.19 190.78 41511.43 88888.00 2024-09-26 03:58:12.000 270 22462.15 190.73 41511.44 88888.00 2024-09-26 03:58:13.000 270 22462.18 190.77 41511.51 88888.00 2024-09-26 03:58:14.000 270 22462.24 190.90 41511.61 88888.00 2024-09-26 03:58:15.000 270 22462.25 190.99 41511.60 47582.11 2024-09-26 03:58:16.000 270 22462.23 190.98 41511.50 88888.00 2024-09-26 03:58:17.000 270 22462.20 190.97 41511.47 88888.00 2024-09-26 03:58:18.000 270 22462.15 190.97 41511.48 88888.00 2024-09-26 03:58:19.000 270 22462.11 190.97 41511.48 88888.00 2024-09-26 03:58:20.000 270 22462.11 190.98 41511.45 47582.11 2024-09-26 03:58:21.000 270 22462.10 190.97 41511.43 88888.00 2024-09-26 03:58:22.000 270 22462.12 190.98 41511.43 88888.00 2024-09-26 03:58:23.000 270 22462.18 191.05 41511.43 88888.00 2024-09-26 03:58:24.000 270 22462.24 191.14 41511.41 88888.00 2024-09-26 03:58:25.000 270 22462.21 191.16 41511.38 47582.06 2024-09-26 03:58:26.000 270 22462.11 191.09 41511.38 88888.00 2024-09-26 03:58:27.000 270 22462.06 191.09 41511.45 88888.00 2024-09-26 03:58:28.000 270 22462.12 191.15 41511.52 88888.00 2024-09-26 03:58:29.000 270 22462.17 191.20 41511.53 88888.00 2024-09-26 03:58:30.000 270 22462.17 191.23 41511.51 47582.05 2024-09-26 03:58:31.000 270 22462.17 191.24 41511.53 88888.00 2024-09-26 03:58:32.000 270 22462.22 191.25 41511.57 88888.00 2024-09-26 03:58:33.000 270 22462.25 191.33 41511.59 88888.00 2024-09-26 03:58:34.000 270 22462.19 191.40 41511.56 88888.00 2024-09-26 03:58:35.000 270 22462.08 191.37 41511.53 47582.05 2024-09-26 03:58:36.000 270 22462.08 191.31 41511.54 88888.00 2024-09-26 03:58:37.000 270 22462.16 191.26 41511.57 88888.00 2024-09-26 03:58:38.000 270 22462.20 191.29 41511.62 88888.00 2024-09-26 03:58:39.000 270 22462.19 191.37 41511.66 88888.00 2024-09-26 03:58:40.000 270 22462.16 191.43 41511.62 47582.04 2024-09-26 03:58:41.000 270 22462.15 191.44 41511.56 88888.00 2024-09-26 03:58:42.000 270 22462.14 191.47 41511.55 88888.00 2024-09-26 03:58:43.000 270 22462.14 191.53 41511.57 88888.00 2024-09-26 03:58:44.000 270 22462.17 191.60 41511.61 88888.00 2024-09-26 03:58:45.000 270 22462.18 191.62 41511.65 47582.09 2024-09-26 03:58:46.000 270 22462.15 191.60 41511.66 88888.00 2024-09-26 03:58:47.000 270 22462.13 191.60 41511.68 88888.00 2024-09-26 03:58:48.000 270 22462.16 191.63 41511.67 88888.00 2024-09-26 03:58:49.000 270 22462.18 191.70 41511.63 88888.00 2024-09-26 03:58:50.000 270 22462.16 191.79 41511.68 47582.04 2024-09-26 03:58:51.000 270 22462.14 191.82 41511.73 88888.00 2024-09-26 03:58:52.000 270 22462.16 191.79 41511.66 88888.00 2024-09-26 03:58:53.000 270 22462.19 191.79 41511.57 88888.00 2024-09-26 03:58:54.000 270 22462.17 191.86 41511.57 88888.00 2024-09-26 03:58:55.000 270 22462.15 191.88 41511.59 47582.04 2024-09-26 03:58:56.000 270 22462.15 191.84 41511.55 88888.00 2024-09-26 03:58:57.000 270 22462.13 191.86 41511.50 88888.00 2024-09-26 03:58:58.000 270 22462.10 191.90 41511.50 88888.00 2024-09-26 03:58:59.000 270 22462.08 191.88 41511.51 88888.00 2024-09-26 03:59:00.000 270 22462.07 191.84 41511.52 47582.01 2024-09-26 03:59:01.000 270 22462.03 191.87 41511.47 88888.00 2024-09-26 03:59:02.000 270 22462.01 191.90 41511.43 88888.00 2024-09-26 03:59:03.000 270 22462.05 191.93 41511.48 88888.00 2024-09-26 03:59:04.000 270 22462.11 192.01 41511.55 88888.00 2024-09-26 03:59:05.000 270 22462.11 192.06 41511.52 47582.02 2024-09-26 03:59:06.000 270 22462.06 192.02 41511.46 88888.00 2024-09-26 03:59:07.000 270 22462.03 192.01 41511.44 88888.00 2024-09-26 03:59:08.000 270 22462.01 192.03 41511.44 88888.00 2024-09-26 03:59:09.000 270 22462.02 192.05 41511.52 88888.00 2024-09-26 03:59:10.000 270 22462.04 192.03 41511.57 47582.02 2024-09-26 03:59:11.000 270 22462.06 192.00 41511.52 88888.00 2024-09-26 03:59:12.000 270 22462.06 192.06 41511.52 88888.00 2024-09-26 03:59:13.000 270 22462.06 192.17 41511.58 88888.00 2024-09-26 03:59:14.000 270 22462.04 192.25 41511.64 88888.00 2024-09-26 03:59:15.000 270 22462.02 192.30 41511.66 47582.01 2024-09-26 03:59:16.000 270 22462.02 192.31 41511.63 88888.00 2024-09-26 03:59:17.000 270 22462.02 192.30 41511.59 88888.00 2024-09-26 03:59:18.000 270 22462.01 192.27 41511.55 88888.00 2024-09-26 03:59:19.000 270 22461.95 192.24 41511.50 88888.00 2024-09-26 03:59:20.000 270 22461.90 192.32 41511.55 47581.98 2024-09-26 03:59:21.000 270 22461.92 192.43 41511.67 88888.00 2024-09-26 03:59:22.000 270 22461.96 192.42 41511.69 88888.00 2024-09-26 03:59:23.000 270 22461.98 192.40 41511.66 88888.00 2024-09-26 03:59:24.000 270 22461.99 192.43 41511.64 88888.00 2024-09-26 03:59:25.000 270 22461.99 192.44 41511.64 47581.95 2024-09-26 03:59:26.000 270 22461.98 192.44 41511.66 88888.00 2024-09-26 03:59:27.000 270 22461.99 192.47 41511.69 88888.00 2024-09-26 03:59:28.000 270 22462.00 192.48 41511.69 88888.00 2024-09-26 03:59:29.000 270 22461.99 192.51 41511.69 88888.00 2024-09-26 03:59:30.000 270 22462.00 192.57 41511.68 47581.94 2024-09-26 03:59:31.000 270 22462.05 192.59 41511.66 88888.00 2024-09-26 03:59:32.000 270 22462.10 192.62 41511.68 88888.00 2024-09-26 03:59:33.000 270 22462.09 192.69 41511.70 88888.00 2024-09-26 03:59:34.000 270 22462.02 192.74 41511.66 88888.00 2024-09-26 03:59:35.000 270 22461.93 192.71 41511.58 47581.96 2024-09-26 03:59:36.000 270 22461.87 192.64 41511.55 88888.00 2024-09-26 03:59:37.000 270 22461.89 192.65 41511.61 88888.00 2024-09-26 03:59:38.000 270 22461.94 192.74 41511.70 88888.00 2024-09-26 03:59:39.000 270 22461.99 192.81 41511.73 88888.00 2024-09-26 03:59:40.000 270 22462.01 192.82 41511.71 47581.99 2024-09-26 03:59:41.000 270 22462.02 192.78 41511.67 88888.00 2024-09-26 03:59:42.000 270 22462.03 192.74 41511.64 88888.00 2024-09-26 03:59:43.000 270 22462.04 192.74 41511.57 88888.00 2024-09-26 03:59:44.000 270 22462.03 192.74 41511.53 88888.00 2024-09-26 03:59:45.000 270 22462.02 192.74 41511.59 47581.97 2024-09-26 03:59:46.000 270 22462.00 192.77 41511.69 88888.00 2024-09-26 03:59:47.000 270 22461.99 192.82 41511.77 88888.00 2024-09-26 03:59:48.000 270 22461.99 192.87 41511.79 88888.00 2024-09-26 03:59:49.000 270 22461.98 192.89 41511.74 88888.00 2024-09-26 03:59:50.000 270 22461.97 192.94 41511.72 47582.00 2024-09-26 03:59:51.000 270 22461.94 192.97 41511.80 88888.00 2024-09-26 03:59:52.000 270 22461.88 192.96 41511.81 88888.00 2024-09-26 03:59:53.000 270 22461.85 192.95 41511.71 88888.00 2024-09-26 03:59:54.000 270 22461.90 192.98 41511.63 88888.00 2024-09-26 03:59:55.000 270 22461.95 193.04 41511.65 47581.97 2024-09-26 03:59:56.000 270 22461.94 193.08 41511.69 88888.00 2024-09-26 03:59:57.000 270 22461.90 193.05 41511.61 88888.00 2024-09-26 03:59:58.000 270 22461.85 193.05 41511.52 88888.00 2024-09-26 03:59:59.000 270 22461.87 193.14 41511.60 88888.00 2024-09-26 04:00:00.000 270 22461.93 193.24 41511.69 47581.98 2024-09-26 04:00:01.000 270 22461.96 193.24 41511.68 88888.00 2024-09-26 04:00:02.000 270 22461.97 193.15 41511.66 88888.00 2024-09-26 04:00:03.000 270 22461.98 193.07 41511.69 88888.00 2024-09-26 04:00:04.000 270 22462.00 193.05 41511.73 88888.00 2024-09-26 04:00:05.000 270 22461.99 193.07 41511.74 47581.98 2024-09-26 04:00:06.000 270 22461.97 193.10 41511.71 88888.00 2024-09-26 04:00:07.000 270 22461.92 193.13 41511.64 88888.00 2024-09-26 04:00:08.000 270 22461.86 193.15 41511.55 88888.00 2024-09-26 04:00:09.000 270 22461.83 193.15 41511.48 88888.00 2024-09-26 04:00:10.000 270 22461.83 193.18 41511.50 47581.94 2024-09-26 04:00:11.000 270 22461.85 193.23 41511.54 88888.00 2024-09-26 04:00:12.000 270 22461.85 193.22 41511.53 88888.00 2024-09-26 04:00:13.000 270 22461.86 193.19 41511.57 88888.00 2024-09-26 04:00:14.000 270 22461.87 193.22 41511.67 88888.00 2024-09-26 04:00:15.000 270 22461.86 193.28 41511.74 47581.95 2024-09-26 04:00:16.000 270 22461.83 193.27 41511.70 88888.00 2024-09-26 04:00:17.000 270 22461.83 193.22 41511.64 88888.00 2024-09-26 04:00:18.000 270 22461.87 193.24 41511.62 88888.00 2024-09-26 04:00:19.000 270 22461.91 193.29 41511.59 88888.00 2024-09-26 04:00:20.000 270 22461.91 193.31 41511.56 47581.93 2024-09-26 04:00:21.000 270 22461.88 193.36 41511.62 88888.00 2024-09-26 04:00:22.000 270 22461.85 193.41 41511.69 88888.00 2024-09-26 04:00:23.000 270 22461.88 193.42 41511.73 88888.00 2024-09-26 04:00:24.000 270 22461.95 193.44 41511.78 88888.00 2024-09-26 04:00:25.000 270 22461.98 193.46 41511.79 47581.96 2024-09-26 04:00:26.000 270 22461.97 193.43 41511.70 88888.00 2024-09-26 04:00:27.000 270 22461.96 193.39 41511.65 88888.00 2024-09-26 04:00:28.000 270 22461.95 193.45 41511.73 88888.00 2024-09-26 04:00:29.000 270 22461.94 193.58 41511.85 88888.00 2024-09-26 04:00:30.000 270 22461.97 193.65 41511.87 47581.93 2024-09-26 04:00:31.000 270 22461.99 193.65 41511.81 88888.00 2024-09-26 04:00:32.000 270 22461.98 193.63 41511.77 88888.00 2024-09-26 04:00:33.000 270 22461.98 193.61 41511.79 88888.00 2024-09-26 04:00:34.000 270 22462.00 193.61 41511.79 88888.00 2024-09-26 04:00:35.000 270 22462.01 193.64 41511.80 47581.95 2024-09-26 04:00:36.000 270 22462.02 193.66 41511.80 88888.00 2024-09-26 04:00:37.000 270 22462.06 193.69 41511.79 88888.00 2024-09-26 04:00:38.000 270 22462.10 193.75 41511.80 88888.00 2024-09-26 04:00:39.000 270 22462.13 193.84 41511.80 88888.00 2024-09-26 04:00:40.000 270 22462.14 193.88 41511.77 47581.99 2024-09-26 04:00:41.000 270 22462.12 193.87 41511.75 88888.00 2024-09-26 04:00:42.000 270 22462.12 193.82 41511.77 88888.00 2024-09-26 04:00:43.000 270 22462.11 193.81 41511.80 88888.00 2024-09-26 04:00:44.000 270 22462.10 193.84 41511.83 88888.00 2024-09-26 04:00:45.000 270 22462.09 193.85 41511.89 47582.03 2024-09-26 04:00:46.000 270 22462.06 193.81 41511.92 88888.00 2024-09-26 04:00:47.000 270 22461.99 193.75 41511.91 88888.00 2024-09-26 04:00:48.000 270 22461.94 193.70 41511.92 88888.00 2024-09-26 04:00:49.000 270 22461.92 193.65 41511.91 88888.00 2024-09-26 04:00:50.000 270 22461.90 193.63 41511.88 47582.00 2024-09-26 04:00:51.000 270 22461.89 193.69 41511.86 88888.00 2024-09-26 04:00:52.000 270 22461.89 193.78 41511.89 88888.00 2024-09-26 04:00:53.000 270 22461.89 193.82 41511.89 88888.00 2024-09-26 04:00:54.000 270 22461.88 193.82 41511.87 88888.00 2024-09-26 04:00:55.000 270 22461.87 193.84 41511.89 47581.92 2024-09-26 04:00:56.000 270 22461.86 193.88 41511.96 88888.00 2024-09-26 04:00:57.000 270 22461.82 193.91 41511.93 88888.00 2024-09-26 04:00:58.000 270 22461.78 193.89 41511.80 88888.00 2024-09-26 04:00:59.000 270 22461.81 193.84 41511.69 88888.00 2024-09-26 04:01:00.000 270 22461.89 193.81 41511.69 47581.98 2024-09-26 04:01:01.000 270 22461.93 193.82 41511.72 88888.00 2024-09-26 04:01:02.000 270 22461.93 193.86 41511.72 88888.00 2024-09-26 04:01:03.000 270 22461.98 193.90 41511.74 88888.00 2024-09-26 04:01:04.000 270 22462.08 193.92 41511.85 88888.00 2024-09-26 04:01:05.000 270 22462.13 193.97 41511.94 47582.07 2024-09-26 04:01:06.000 270 22462.12 194.02 41511.94 88888.00 2024-09-26 04:01:07.000 270 22462.10 194.00 41511.91 88888.00 2024-09-26 04:01:08.000 270 22462.07 193.94 41511.89 88888.00 2024-09-26 04:01:09.000 270 22462.04 193.92 41511.94 88888.00 2024-09-26 04:01:10.000 270 22462.03 193.91 41511.99 47582.04 2024-09-26 04:01:11.000 270 22462.06 193.89 41511.96 88888.00 2024-09-26 04:01:12.000 270 22462.03 193.90 41511.91 88888.00 2024-09-26 04:01:13.000 270 22461.99 193.94 41511.91 88888.00 2024-09-26 04:01:14.000 270 22461.98 193.96 41511.89 88888.00 2024-09-26 04:01:15.000 270 22461.97 193.93 41511.82 47581.99 2024-09-26 04:01:16.000 270 22461.91 193.88 41511.74 88888.00 2024-09-26 04:01:17.000 270 22461.83 193.82 41511.69 88888.00 2024-09-26 04:01:18.000 270 22461.81 193.78 41511.67 88888.00 2024-09-26 04:01:19.000 270 22461.84 193.86 41511.73 88888.00 2024-09-26 04:01:20.000 270 22461.85 193.96 41511.83 47581.97 2024-09-26 04:01:21.000 270 22461.85 193.93 41511.88 88888.00 2024-09-26 04:01:22.000 270 22461.86 193.85 41511.89 88888.00 2024-09-26 04:01:23.000 270 22461.84 193.83 41511.88 88888.00 2024-09-26 04:01:24.000 270 22461.83 193.84 41511.81 88888.00 2024-09-26 04:01:25.000 270 22461.82 193.81 41511.78 47581.99 2024-09-26 04:01:26.000 270 22461.80 193.75 41511.79 88888.00 2024-09-26 04:01:27.000 270 22461.79 193.77 41511.83 88888.00 2024-09-26 04:01:28.000 270 22461.81 193.88 41511.82 88888.00 2024-09-26 04:01:29.000 270 22461.81 193.99 41511.75 88888.00 2024-09-26 04:01:30.000 270 22461.79 194.02 41511.68 47581.95 2024-09-26 04:01:31.000 270 22461.82 193.99 41511.72 88888.00 2024-09-26 04:01:32.000 270 22461.87 193.93 41511.80 88888.00 2024-09-26 04:01:33.000 270 22461.84 193.90 41511.77 88888.00 2024-09-26 04:01:34.000 270 22461.80 193.91 41511.70 88888.00 2024-09-26 04:01:35.000 270 22461.84 193.92 41511.72 47581.95 2024-09-26 04:01:36.000 270 22461.90 193.89 41511.74 88888.00 2024-09-26 04:01:37.000 270 22461.92 193.88 41511.71 88888.00 2024-09-26 04:01:38.000 270 22461.94 193.91 41511.73 88888.00 2024-09-26 04:01:39.000 270 22461.98 193.99 41511.78 88888.00 2024-09-26 04:01:40.000 270 22461.97 194.02 41511.73 47581.99 2024-09-26 04:01:41.000 270 22461.93 193.95 41511.63 88888.00 2024-09-26 04:01:42.000 270 22461.90 193.92 41511.65 88888.00 2024-09-26 04:01:43.000 270 22461.90 193.98 41511.79 88888.00 2024-09-26 04:01:44.000 270 22461.94 194.07 41511.91 88888.00 2024-09-26 04:01:45.000 270 22461.97 194.09 41511.94 47582.01 2024-09-26 04:01:46.000 270 22461.94 194.10 41511.90 88888.00 2024-09-26 04:01:47.000 270 22461.90 194.11 41511.89 88888.00 2024-09-26 04:01:48.000 270 22461.89 194.11 41511.88 88888.00 2024-09-26 04:01:49.000 270 22461.90 194.10 41511.87 88888.00 2024-09-26 04:01:50.000 270 22461.91 194.11 41511.85 47581.97 2024-09-26 04:01:51.000 270 22461.92 194.12 41511.83 88888.00 2024-09-26 04:01:52.000 270 22461.93 194.17 41511.90 88888.00 2024-09-26 04:01:53.000 270 22461.92 194.21 41512.02 88888.00 2024-09-26 04:01:54.000 270 22461.91 194.21 41512.02 88888.00 2024-09-26 04:01:55.000 270 22461.89 194.19 41511.89 47581.95 2024-09-26 04:01:56.000 270 22461.89 194.18 41511.79 88888.00 2024-09-26 04:01:57.000 270 22461.89 194.15 41511.74 88888.00 2024-09-26 04:01:58.000 270 22461.87 194.12 41511.73 88888.00 2024-09-26 04:01:59.000 270 22461.87 194.10 41511.71 88888.00 2024-09-26 04:02:00.000 270 22461.89 194.04 41511.68 47581.99 2024-09-26 04:02:01.000 270 22461.87 194.01 41511.68 88888.00 2024-09-26 04:02:02.000 270 22461.83 194.10 41511.73 88888.00 2024-09-26 04:02:03.000 270 22461.82 194.25 41511.73 88888.00 2024-09-26 04:02:04.000 270 22461.88 194.30 41511.68 88888.00 2024-09-26 04:02:05.000 270 22461.94 194.22 41511.65 47581.98 2024-09-26 04:02:06.000 270 22461.95 194.15 41511.65 88888.00 2024-09-26 04:02:07.000 270 22461.91 194.14 41511.64 88888.00 2024-09-26 04:02:08.000 270 22461.89 194.18 41511.65 88888.00 2024-09-26 04:02:09.000 270 22461.90 194.28 41511.64 88888.00 2024-09-26 04:02:10.000 270 22461.94 194.39 41511.64 47582.01 2024-09-26 04:02:11.000 270 22461.97 194.47 41511.69 88888.00 2024-09-26 04:02:12.000 270 22461.98 194.51 41511.77 88888.00 2024-09-26 04:02:13.000 270 22462.02 194.54 41511.77 88888.00 2024-09-26 04:02:14.000 270 22462.03 194.52 41511.67 88888.00 2024-09-26 04:02:15.000 270 22461.97 194.43 41511.54 47581.95 2024-09-26 04:02:16.000 270 22461.92 194.36 41511.49 88888.00 2024-09-26 04:02:17.000 270 22461.90 194.39 41511.52 88888.00 2024-09-26 04:02:18.000 270 22461.91 194.49 41511.59 88888.00 2024-09-26 04:02:19.000 270 22461.93 194.61 41511.66 88888.00 2024-09-26 04:02:20.000 270 22461.91 194.65 41511.67 47581.91 2024-09-26 04:02:21.000 270 22461.84 194.61 41511.60 88888.00 2024-09-26 04:02:22.000 270 22461.81 194.58 41511.56 88888.00 2024-09-26 04:02:23.000 270 22461.85 194.62 41511.60 88888.00 2024-09-26 04:02:24.000 270 22461.91 194.71 41511.64 88888.00 2024-09-26 04:02:25.000 270 22461.91 194.76 41511.66 47581.92 2024-09-26 04:02:26.000 270 22461.88 194.74 41511.68 88888.00 2024-09-26 04:02:27.000 270 22461.86 194.67 41511.68 88888.00 2024-09-26 04:02:28.000 270 22461.85 194.61 41511.68 88888.00 2024-09-26 04:02:29.000 270 22461.87 194.56 41511.69 88888.00 2024-09-26 04:02:30.000 270 22461.85 194.50 41511.69 47581.94 2024-09-26 04:02:31.000 270 22461.77 194.40 41511.65 88888.00 2024-09-26 04:02:32.000 270 22461.72 194.31 41511.63 88888.00 2024-09-26 04:02:33.000 270 22461.73 194.26 41511.63 88888.00 2024-09-26 04:02:34.000 270 22461.76 194.25 41511.66 88888.00 2024-09-26 04:02:35.000 270 22461.76 194.24 41511.66 47582.00 2024-09-26 04:02:36.000 270 22461.73 194.18 41511.63 88888.00 2024-09-26 04:02:37.000 270 22461.74 194.07 41511.61 88888.00 2024-09-26 04:02:38.000 270 22461.73 194.02 41511.64 88888.00 2024-09-26 04:02:39.000 270 22461.67 194.06 41511.66 88888.00 2024-09-26 04:02:40.000 270 22461.62 194.08 41511.62 47581.98 2024-09-26 04:02:41.000 270 22461.65 194.09 41511.63 88888.00 2024-09-26 04:02:42.000 270 22461.76 194.16 41511.73 88888.00 2024-09-26 04:02:43.000 270 22461.84 194.22 41511.82 88888.00 2024-09-26 04:02:44.000 270 22461.81 194.19 41511.76 88888.00 2024-09-26 04:02:45.000 270 22461.77 194.12 41511.61 47581.98 2024-09-26 04:02:46.000 270 22461.79 194.11 41511.54 88888.00 2024-09-26 04:02:47.000 270 22461.86 194.14 41511.59 88888.00 2024-09-26 04:02:48.000 270 22461.91 194.25 41511.58 88888.00 2024-09-26 04:02:49.000 270 22461.91 194.43 41511.49 88888.00 2024-09-26 04:02:50.000 270 22461.91 194.56 41511.48 47581.95 2024-09-26 04:02:51.000 270 22461.91 194.60 41511.56 88888.00 2024-09-26 04:02:52.000 270 22461.92 194.68 41511.65 88888.00 2024-09-26 04:02:53.000 270 22461.94 194.81 41511.73 88888.00 2024-09-26 04:02:54.000 270 22461.94 194.90 41511.81 88888.00 2024-09-26 04:02:55.000 270 22461.88 194.91 41511.77 47581.87 2024-09-26 04:02:56.000 270 22461.77 194.89 41511.65 88888.00 2024-09-26 04:02:57.000 270 22461.69 194.86 41511.59 88888.00 2024-09-26 04:02:58.000 270 22461.68 194.82 41511.59 88888.00 2024-09-26 04:02:59.000 270 22461.72 194.88 41511.66 88888.00 2024-09-26 04:03:00.000 270 22461.71 194.97 41511.73 47581.84 2024-09-26 04:03:01.000 270 22461.67 194.99 41511.68 88888.00 2024-09-26 04:03:02.000 270 22461.67 194.96 41511.55 88888.00 2024-09-26 04:03:03.000 270 22461.67 194.98 41511.53 88888.00 2024-09-26 04:03:04.000 270 22461.65 195.08 41511.60 88888.00 2024-09-26 04:03:05.000 270 22461.61 195.13 41511.60 47581.79 2024-09-26 04:03:06.000 270 22461.58 195.11 41511.52 88888.00 2024-09-26 04:03:07.000 270 22461.56 195.12 41511.52 88888.00 2024-09-26 04:03:08.000 270 22461.53 195.18 41511.57 88888.00 2024-09-26 04:03:09.000 270 22461.52 195.22 41511.62 88888.00 2024-09-26 04:03:10.000 270 22461.54 195.27 41511.64 47581.77 2024-09-26 04:03:11.000 270 22461.56 195.29 41511.55 88888.00 2024-09-26 04:03:12.000 270 22461.56 195.27 41511.42 88888.00 2024-09-26 04:03:13.000 270 22461.58 195.29 41511.44 88888.00 2024-09-26 04:03:14.000 270 22461.60 195.38 41511.55 88888.00 2024-09-26 04:03:15.000 270 22461.63 195.50 41511.62 47581.78 2024-09-26 04:03:16.000 270 22461.69 195.59 41511.64 88888.00 2024-09-26 04:03:17.000 270 22461.72 195.61 41511.58 88888.00 2024-09-26 04:03:18.000 270 22461.73 195.62 41511.52 88888.00 2024-09-26 04:03:19.000 270 22461.74 195.67 41511.54 88888.00 2024-09-26 04:03:20.000 270 22461.72 195.69 41511.53 47581.79 2024-09-26 04:03:21.000 270 22461.66 195.66 41511.50 88888.00 2024-09-26 04:03:22.000 270 22461.62 195.66 41511.50 88888.00 2024-09-26 04:03:23.000 270 22461.62 195.69 41511.55 88888.00 2024-09-26 04:03:24.000 270 22461.59 195.76 41511.62 88888.00 2024-09-26 04:03:25.000 270 22461.53 195.83 41511.66 47581.78 2024-09-26 04:03:26.000 270 22461.54 195.85 41511.62 88888.00 2024-09-26 04:03:27.000 270 22461.60 195.83 41511.54 88888.00 2024-09-26 04:03:28.000 270 22461.61 195.83 41511.47 88888.00 2024-09-26 04:03:29.000 270 22461.55 195.85 41511.43 88888.00 2024-09-26 04:03:30.000 270 22461.48 195.85 41511.40 47581.80 2024-09-26 04:03:31.000 270 22461.48 195.85 41511.39 88888.00 2024-09-26 04:03:32.000 270 22461.54 195.88 41511.44 88888.00 2024-09-26 04:03:33.000 270 22461.58 195.93 41511.51 88888.00 2024-09-26 04:03:34.000 270 22461.58 195.95 41511.53 88888.00 2024-09-26 04:03:35.000 270 22461.59 195.94 41511.59 47581.80 2024-09-26 04:03:36.000 270 22461.63 195.92 41511.69 88888.00 2024-09-26 04:03:37.000 270 22461.64 195.86 41511.66 88888.00 2024-09-26 04:03:38.000 270 22461.62 195.80 41511.55 88888.00 2024-09-26 04:03:39.000 270 22461.62 195.83 41511.55 88888.00 2024-09-26 04:03:40.000 270 22461.62 195.85 41511.59 47581.86 2024-09-26 04:03:41.000 270 22461.60 195.76 41511.59 88888.00 2024-09-26 04:03:42.000 270 22461.56 195.63 41511.62 88888.00 2024-09-26 04:03:43.000 270 22461.55 195.58 41511.68 88888.00 2024-09-26 04:03:44.000 270 22461.60 195.60 41511.69 88888.00 2024-09-26 04:03:45.000 270 22461.61 195.59 41511.67 47581.88 2024-09-26 04:03:46.000 270 22461.57 195.55 41511.68 88888.00 2024-09-26 04:03:47.000 270 22461.57 195.55 41511.72 88888.00 2024-09-26 04:03:48.000 270 22461.59 195.55 41511.73 88888.00 2024-09-26 04:03:49.000 270 22461.64 195.50 41511.74 88888.00 2024-09-26 04:03:50.000 270 22461.69 195.41 41511.73 47581.92 2024-09-26 04:03:51.000 270 22461.74 195.36 41511.71 88888.00 2024-09-26 04:03:52.000 270 22461.74 195.36 41511.71 88888.00 2024-09-26 04:03:53.000 270 22461.73 195.36 41511.68 88888.00 2024-09-26 04:03:54.000 270 22461.70 195.35 41511.62 88888.00 2024-09-26 04:03:55.000 270 22461.70 195.33 41511.59 47581.93 2024-09-26 04:03:56.000 270 22461.75 195.31 41511.62 88888.00 2024-09-26 04:03:57.000 270 22461.77 195.30 41511.66 88888.00 2024-09-26 04:03:58.000 270 22461.74 195.29 41511.66 88888.00 2024-09-26 04:03:59.000 270 22461.74 195.31 41511.65 88888.00 2024-09-26 04:04:00.000 270 22461.78 195.37 41511.69 47581.97 2024-09-26 04:04:01.000 270 22461.81 195.41 41511.73 88888.00 2024-09-26 04:04:02.000 270 22461.79 195.41 41511.71 88888.00 2024-09-26 04:04:03.000 270 22461.80 195.39 41511.67 88888.00 2024-09-26 04:04:04.000 270 22461.85 195.40 41511.66 88888.00 2024-09-26 04:04:05.000 270 22461.88 195.46 41511.71 47581.91 2024-09-26 04:04:06.000 270 22461.86 195.52 41511.76 88888.00 2024-09-26 04:04:07.000 270 22461.85 195.55 41511.71 88888.00 2024-09-26 04:04:08.000 270 22461.86 195.60 41511.64 88888.00 2024-09-26 04:04:09.000 270 22461.87 195.66 41511.64 88888.00 2024-09-26 04:04:10.000 270 22461.90 195.68 41511.66 47581.92 2024-09-26 04:04:11.000 270 22461.94 195.71 41511.66 88888.00 2024-09-26 04:04:12.000 270 22461.97 195.76 41511.63 88888.00 2024-09-26 04:04:13.000 270 22461.97 195.78 41511.64 88888.00 2024-09-26 04:04:14.000 270 22461.97 195.78 41511.67 88888.00 2024-09-26 04:04:15.000 270 22461.92 195.87 41511.69 47581.95 2024-09-26 04:04:16.000 270 22461.85 195.97 41511.71 88888.00 2024-09-26 04:04:17.000 270 22461.82 196.00 41511.76 88888.00 2024-09-26 04:04:18.000 270 22461.87 196.02 41511.77 88888.00 2024-09-26 04:04:19.000 270 22461.90 196.07 41511.74 88888.00 2024-09-26 04:04:20.000 270 22461.88 196.08 41511.73 47581.90 2024-09-26 04:04:21.000 270 22461.82 196.06 41511.71 88888.00 2024-09-26 04:04:22.000 270 22461.79 196.05 41511.73 88888.00 2024-09-26 04:04:23.000 270 22461.81 196.10 41511.80 88888.00 2024-09-26 04:04:24.000 270 22461.81 196.14 41511.81 88888.00 2024-09-26 04:04:25.000 270 22461.78 196.10 41511.75 47581.94 2024-09-26 04:04:26.000 270 22461.76 196.06 41511.77 88888.00 2024-09-26 04:04:27.000 270 22461.76 196.06 41511.81 88888.00 2024-09-26 04:04:28.000 270 22461.78 196.03 41511.75 88888.00 2024-09-26 04:04:29.000 270 22461.81 196.01 41511.69 88888.00 2024-09-26 04:04:30.000 270 22461.84 196.02 41511.71 47582.00 2024-09-26 04:04:31.000 270 22461.84 196.00 41511.74 88888.00 2024-09-26 04:04:32.000 270 22461.81 195.93 41511.69 88888.00 2024-09-26 04:04:33.000 270 22461.81 195.89 41511.63 88888.00 2024-09-26 04:04:34.000 270 22461.84 195.91 41511.63 88888.00 2024-09-26 04:04:35.000 270 22461.86 195.92 41511.61 47582.03 2024-09-26 04:04:36.000 270 22461.89 195.89 41511.60 88888.00 2024-09-26 04:04:37.000 270 22461.89 195.85 41511.66 88888.00 2024-09-26 04:04:38.000 270 22461.85 195.84 41511.72 88888.00 2024-09-26 04:04:39.000 270 22461.86 195.88 41511.77 88888.00 2024-09-26 04:04:40.000 270 22461.92 195.90 41511.79 47581.99 2024-09-26 04:04:41.000 270 22461.95 195.84 41511.78 88888.00 2024-09-26 04:04:42.000 270 22461.91 195.77 41511.77 88888.00 2024-09-26 04:04:43.000 270 22461.89 195.77 41511.77 88888.00 2024-09-26 04:04:44.000 270 22461.90 195.83 41511.76 88888.00 2024-09-26 04:04:45.000 270 22461.90 195.88 41511.75 47581.99 2024-09-26 04:04:46.000 270 22461.86 195.85 41511.73 88888.00 2024-09-26 04:04:47.000 270 22461.81 195.82 41511.73 88888.00 2024-09-26 04:04:48.000 270 22461.80 195.87 41511.78 88888.00 2024-09-26 04:04:49.000 270 22461.81 195.93 41511.84 88888.00 2024-09-26 04:04:50.000 270 22461.81 195.95 41511.88 47581.95 2024-09-26 04:04:51.000 270 22461.77 195.92 41511.91 88888.00 2024-09-26 04:04:52.000 270 22461.74 195.89 41511.89 88888.00 2024-09-26 04:04:53.000 270 22461.74 195.87 41511.85 88888.00 2024-09-26 04:04:54.000 270 22461.75 195.78 41511.79 88888.00 2024-09-26 04:04:55.000 270 22461.74 195.69 41511.73 47581.94 2024-09-26 04:04:56.000 270 22461.75 195.73 41511.74 88888.00 2024-09-26 04:04:57.000 270 22461.76 195.87 41511.82 88888.00 2024-09-26 04:04:58.000 270 22461.81 195.96 41511.89 88888.00 2024-09-26 04:04:59.000 270 22461.86 195.96 41511.89 88888.00 2024-09-26 04:05:00.000 270 22461.87 195.93 41511.81 47581.93 2024-09-26 04:05:01.000 270 22461.83 195.94 41511.74 88888.00 2024-09-26 04:05:02.000 270 22461.84 196.00 41511.74 88888.00 2024-09-26 04:05:03.000 270 22461.88 196.04 41511.74 88888.00 2024-09-26 04:05:04.000 270 22461.89 196.04 41511.73 88888.00 2024-09-26 04:05:05.000 270 22461.86 196.07 41511.74 47581.95 2024-09-26 04:05:06.000 270 22461.83 196.14 41511.78 88888.00 2024-09-26 04:05:07.000 270 22461.85 196.20 41511.80 88888.00 2024-09-26 04:05:08.000 270 22461.88 196.23 41511.79 88888.00 2024-09-26 04:05:09.000 270 22461.88 196.21 41511.77 88888.00 2024-09-26 04:05:10.000 270 22461.92 196.17 41511.77 47581.90 2024-09-26 04:05:11.000 270 22461.94 196.13 41511.80 88888.00 2024-09-26 04:05:12.000 270 22461.91 196.16 41511.84 88888.00 2024-09-26 04:05:13.000 270 22461.90 196.23 41511.86 88888.00 2024-09-26 04:05:14.000 270 22461.91 196.25 41511.79 88888.00 2024-09-26 04:05:15.000 270 22461.92 196.22 41511.73 47581.89 2024-09-26 04:05:16.000 270 22461.96 196.24 41511.77 88888.00 2024-09-26 04:05:17.000 270 22461.97 196.28 41511.76 88888.00 2024-09-26 04:05:18.000 270 22461.97 196.33 41511.71 88888.00 2024-09-26 04:05:19.000 270 22462.00 196.37 41511.71 88888.00 2024-09-26 04:05:20.000 270 22462.00 196.37 41511.73 47581.91 2024-09-26 04:05:21.000 270 22461.96 196.38 41511.73 88888.00 2024-09-26 04:05:22.000 270 22461.93 196.42 41511.76 88888.00 2024-09-26 04:05:23.000 270 22461.94 196.45 41511.83 88888.00 2024-09-26 04:05:24.000 270 22461.97 196.47 41511.85 88888.00 2024-09-26 04:05:25.000 270 22462.00 196.47 41511.76 47581.92 2024-09-26 04:05:26.000 270 22462.01 196.45 41511.68 88888.00 2024-09-26 04:05:27.000 270 22461.97 196.45 41511.68 88888.00 2024-09-26 04:05:28.000 270 22461.93 196.47 41511.69 88888.00 2024-09-26 04:05:29.000 270 22461.92 196.45 41511.71 88888.00 2024-09-26 04:05:30.000 270 22461.94 196.40 41511.71 47581.94 2024-09-26 04:05:31.000 270 22461.94 196.40 41511.71 88888.00 2024-09-26 04:05:32.000 270 22461.92 196.48 41511.73 88888.00 2024-09-26 04:05:33.000 270 22461.92 196.52 41511.78 88888.00 2024-09-26 04:05:34.000 270 22461.92 196.46 41511.77 88888.00 2024-09-26 04:05:35.000 270 22461.94 196.42 41511.72 47581.94 2024-09-26 04:05:36.000 270 22461.99 196.48 41511.69 88888.00 2024-09-26 04:05:37.000 270 22462.03 196.55 41511.69 88888.00 2024-09-26 04:05:38.000 270 22462.04 196.58 41511.76 88888.00 2024-09-26 04:05:39.000 270 22462.04 196.58 41511.84 88888.00 2024-09-26 04:05:40.000 270 22462.07 196.55 41511.87 47581.98 2024-09-26 04:05:41.000 270 22462.11 196.55 41511.88 88888.00 2024-09-26 04:05:42.000 270 22462.08 196.53 41511.86 88888.00 2024-09-26 04:05:43.000 270 22462.04 196.49 41511.82 88888.00 2024-09-26 04:05:44.000 270 22462.09 196.46 41511.82 88888.00 2024-09-26 04:05:45.000 270 22462.13 196.45 41511.86 47581.93 2024-09-26 04:05:46.000 270 22462.07 196.41 41511.84 88888.00 2024-09-26 04:05:47.000 270 22461.98 196.32 41511.78 88888.00 2024-09-26 04:05:48.000 270 22461.97 196.25 41511.73 88888.00 2024-09-26 04:05:49.000 270 22462.03 196.29 41511.76 88888.00 2024-09-26 04:05:50.000 270 22462.05 196.37 41511.81 47581.96 2024-09-26 04:05:51.000 270 22461.96 196.35 41511.77 88888.00 2024-09-26 04:05:52.000 270 22461.90 196.31 41511.69 88888.00 2024-09-26 04:05:53.000 270 22461.92 196.31 41511.66 88888.00 2024-09-26 04:05:54.000 270 22461.98 196.33 41511.71 88888.00 2024-09-26 04:05:55.000 270 22462.01 196.36 41511.79 47581.95 2024-09-26 04:05:56.000 270 22461.99 196.37 41511.74 88888.00 2024-09-26 04:05:57.000 270 22461.94 196.34 41511.62 88888.00 2024-09-26 04:05:58.000 270 22461.92 196.35 41511.57 88888.00 2024-09-26 04:05:59.000 270 22461.90 196.39 41511.59 88888.00 2024-09-26 04:06:00.000 270 22461.87 196.38 41511.55 47581.93 2024-09-26 04:06:01.000 270 22461.84 196.31 41511.51 88888.00 2024-09-26 04:06:02.000 270 22461.85 196.28 41511.48 88888.00 2024-09-26 04:06:03.000 270 22461.90 196.32 41511.51 88888.00 2024-09-26 04:06:04.000 270 22461.96 196.35 41511.55 88888.00 2024-09-26 04:06:05.000 270 22461.97 196.34 41511.57 47581.97 2024-09-26 04:06:06.000 270 22461.94 196.35 41511.55 88888.00 2024-09-26 04:06:07.000 270 22461.89 196.30 41511.52 88888.00 2024-09-26 04:06:08.000 270 22461.85 196.23 41511.55 88888.00 2024-09-26 04:06:09.000 270 22461.85 196.25 41511.60 88888.00 2024-09-26 04:06:10.000 270 22461.88 196.31 41511.62 47581.93 2024-09-26 04:06:11.000 270 22461.90 196.33 41511.66 88888.00 2024-09-26 04:06:12.000 270 22461.86 196.31 41511.71 88888.00 2024-09-26 04:06:13.000 270 22461.81 196.29 41511.73 88888.00 2024-09-26 04:06:14.000 270 22461.80 196.34 41511.73 88888.00 2024-09-26 04:06:15.000 270 22461.81 196.45 41511.76 47581.93 2024-09-26 04:06:16.000 270 22461.81 196.52 41511.78 88888.00 2024-09-26 04:06:17.000 270 22461.83 196.51 41511.78 88888.00 2024-09-26 04:06:18.000 270 22461.83 196.49 41511.77 88888.00 2024-09-26 04:06:19.000 270 22461.83 196.48 41511.73 88888.00 2024-09-26 04:06:20.000 270 22461.89 196.46 41511.72 47581.94 2024-09-26 04:06:21.000 270 22461.95 196.41 41511.77 88888.00 2024-09-26 04:06:22.000 270 22461.97 196.42 41511.88 88888.00 2024-09-26 04:06:23.000 270 22462.02 196.53 41511.98 88888.00 2024-09-26 04:06:24.000 270 22462.05 196.60 41512.00 88888.00 2024-09-26 04:06:25.000 270 22462.02 196.59 41511.97 47581.94 2024-09-26 04:06:26.000 270 22462.01 196.55 41511.92 88888.00 2024-09-26 04:06:27.000 270 22462.00 196.52 41511.84 88888.00 2024-09-26 04:06:28.000 270 22461.97 196.49 41511.79 88888.00 2024-09-26 04:06:29.000 270 22461.94 196.47 41511.79 88888.00 2024-09-26 04:06:30.000 270 22461.93 196.49 41511.79 47581.92 2024-09-26 04:06:31.000 270 22461.98 196.52 41511.79 88888.00 2024-09-26 04:06:32.000 270 22462.02 196.56 41511.79 88888.00 2024-09-26 04:06:33.000 270 22462.00 196.60 41511.81 88888.00 2024-09-26 04:06:34.000 270 22461.98 196.61 41511.81 88888.00 2024-09-26 04:06:35.000 270 22461.94 196.61 41511.76 47581.92 2024-09-26 04:06:36.000 270 22461.88 196.61 41511.75 88888.00 2024-09-26 04:06:37.000 270 22461.84 196.61 41511.77 88888.00 2024-09-26 04:06:38.000 270 22461.88 196.62 41511.77 88888.00 2024-09-26 04:06:39.000 270 22461.92 196.66 41511.74 88888.00 2024-09-26 04:06:40.000 270 22461.94 196.70 41511.78 47581.91 2024-09-26 04:06:41.000 270 22461.98 196.75 41511.93 88888.00 2024-09-26 04:06:42.000 270 22462.00 196.79 41512.03 88888.00 2024-09-26 04:06:43.000 270 22462.00 196.77 41511.94 88888.00 2024-09-26 04:06:44.000 270 22461.97 196.73 41511.76 88888.00 2024-09-26 04:06:45.000 270 22461.93 196.72 41511.65 47581.88 2024-09-26 04:06:46.000 270 22461.94 196.72 41511.65 88888.00 2024-09-26 04:06:47.000 270 22462.00 196.73 41511.72 88888.00 2024-09-26 04:06:48.000 270 22462.01 196.80 41511.81 88888.00 2024-09-26 04:06:49.000 270 22461.98 196.91 41511.84 88888.00 2024-09-26 04:06:50.000 270 22461.92 196.97 41511.81 47581.88 2024-09-26 04:06:51.000 270 22461.87 196.95 41511.80 88888.00 2024-09-26 04:06:52.000 270 22461.86 196.90 41511.81 88888.00 2024-09-26 04:06:53.000 270 22461.88 196.89 41511.79 88888.00 2024-09-26 04:06:54.000 270 22461.85 196.95 41511.71 88888.00 2024-09-26 04:06:55.000 270 22461.78 196.99 41511.68 47581.87 2024-09-26 04:06:56.000 270 22461.78 197.04 41511.73 88888.00 2024-09-26 04:06:57.000 270 22461.85 197.02 41511.73 88888.00 2024-09-26 04:06:58.000 270 22461.90 196.94 41511.68 88888.00 2024-09-26 04:06:59.000 270 22461.89 196.90 41511.58 88888.00 2024-09-26 04:07:00.000 270 22461.85 196.91 41511.46 47581.83 2024-09-26 04:07:01.000 270 22461.84 196.93 41511.43 88888.00 2024-09-26 04:07:02.000 270 22461.83 196.96 41511.50 88888.00 2024-09-26 04:07:03.000 270 22461.81 197.00 41511.54 88888.00 2024-09-26 04:07:04.000 270 22461.80 197.00 41511.52 88888.00 2024-09-26 04:07:05.000 270 22461.83 196.98 41511.50 47581.88 2024-09-26 04:07:06.000 270 22461.93 197.00 41511.57 88888.00 2024-09-26 04:07:07.000 270 22461.99 197.05 41511.65 88888.00 2024-09-26 04:07:08.000 270 22461.94 197.04 41511.62 88888.00 2024-09-26 04:07:09.000 270 22461.88 197.01 41511.55 88888.00 2024-09-26 04:07:10.000 270 22461.84 197.02 41511.50 47581.90 2024-09-26 04:07:11.000 270 22461.80 197.06 41511.52 88888.00 2024-09-26 04:07:12.000 270 22461.86 197.11 41511.62 88888.00 2024-09-26 04:07:13.000 270 22461.97 197.13 41511.71 88888.00 2024-09-26 04:07:14.000 270 22462.00 197.09 41511.71 88888.00 2024-09-26 04:07:15.000 270 22461.94 197.02 41511.68 47581.89 2024-09-26 04:07:16.000 270 22461.88 196.97 41511.64 88888.00 2024-09-26 04:07:17.000 270 22461.88 196.95 41511.63 88888.00 2024-09-26 04:07:18.000 270 22461.92 196.95 41511.66 88888.00 2024-09-26 04:07:19.000 270 22461.96 196.98 41511.69 88888.00 2024-09-26 04:07:20.000 270 22462.00 197.03 41511.73 47581.86 2024-09-26 04:07:21.000 270 22462.01 197.06 41511.72 88888.00 2024-09-26 04:07:22.000 270 22461.96 197.06 41511.65 88888.00 2024-09-26 04:07:23.000 270 22461.90 197.07 41511.64 88888.00 2024-09-26 04:07:24.000 270 22461.90 197.09 41511.68 88888.00 2024-09-26 04:07:25.000 270 22461.90 197.08 41511.69 47581.85 2024-09-26 04:07:26.000 270 22461.86 197.02 41511.69 88888.00 2024-09-26 04:07:27.000 270 22461.84 196.95 41511.75 88888.00 2024-09-26 04:07:28.000 270 22461.88 196.97 41511.83 88888.00 2024-09-26 04:07:29.000 270 22461.97 197.09 41511.89 88888.00 2024-09-26 04:07:30.000 270 22462.05 197.20 41511.94 47581.87 2024-09-26 04:07:31.000 270 22462.07 197.22 41511.97 88888.00 2024-09-26 04:07:32.000 270 22462.04 197.20 41511.96 88888.00 2024-09-26 04:07:33.000 270 22462.01 197.17 41511.90 88888.00 2024-09-26 04:07:34.000 270 22461.99 197.16 41511.82 88888.00 2024-09-26 04:07:35.000 270 22461.95 197.17 41511.76 47581.88 2024-09-26 04:07:36.000 270 22461.90 197.17 41511.78 88888.00 2024-09-26 04:07:37.000 270 22461.91 197.18 41511.81 88888.00 2024-09-26 04:07:38.000 270 22461.98 197.21 41511.81 88888.00 2024-09-26 04:07:39.000 270 22462.03 197.27 41511.83 88888.00 2024-09-26 04:07:40.000 270 22462.02 197.31 41511.81 47581.86 2024-09-26 04:07:41.000 270 22461.98 197.28 41511.71 88888.00 2024-09-26 04:07:42.000 270 22461.95 197.25 41511.67 88888.00 2024-09-26 04:07:43.000 270 22461.94 197.26 41511.70 88888.00 2024-09-26 04:07:44.000 270 22461.97 197.32 41511.78 88888.00 2024-09-26 04:07:45.000 270 22462.00 197.41 41511.86 47581.88 2024-09-26 04:07:46.000 270 22462.02 197.41 41511.91 88888.00 2024-09-26 04:07:47.000 270 22462.03 197.33 41511.93 88888.00 2024-09-26 04:07:48.000 270 22462.00 197.31 41511.88 88888.00 2024-09-26 04:07:49.000 270 22462.00 197.34 41511.81 88888.00 2024-09-26 04:07:50.000 270 22462.02 197.31 41511.78 47581.89 2024-09-26 04:07:51.000 270 22461.99 197.28 41511.79 88888.00 2024-09-26 04:07:52.000 270 22461.97 197.31 41511.82 88888.00 2024-09-26 04:07:53.000 270 22462.00 197.36 41511.84 88888.00 2024-09-26 04:07:54.000 270 22462.01 197.38 41511.83 88888.00 2024-09-26 04:07:55.000 270 22461.99 197.35 41511.81 47581.84 2024-09-26 04:07:56.000 270 22462.00 197.34 41511.81 88888.00 2024-09-26 04:07:57.000 270 22462.01 197.36 41511.79 88888.00 2024-09-26 04:07:58.000 270 22461.97 197.38 41511.72 88888.00 2024-09-26 04:07:59.000 270 22461.90 197.39 41511.66 88888.00 2024-09-26 04:08:00.000 270 22461.85 197.44 41511.63 47581.89 2024-09-26 04:08:01.000 270 22461.86 197.47 41511.61 88888.00 2024-09-26 04:08:02.000 270 22461.91 197.46 41511.63 88888.00 2024-09-26 04:08:03.000 270 22461.99 197.46 41511.70 88888.00 2024-09-26 04:08:04.000 270 22462.04 197.46 41511.76 88888.00 2024-09-26 04:08:05.000 270 22462.04 197.47 41511.76 47581.95 2024-09-26 04:08:06.000 270 22462.02 197.47 41511.71 88888.00 2024-09-26 04:08:07.000 270 22462.03 197.41 41511.62 88888.00 2024-09-26 04:08:08.000 270 22462.05 197.37 41511.61 88888.00 2024-09-26 04:08:09.000 270 22462.10 197.38 41511.73 88888.00 2024-09-26 04:08:10.000 270 22462.15 197.41 41511.84 47581.95 2024-09-26 04:08:11.000 270 22462.13 197.41 41511.81 88888.00 2024-09-26 04:08:12.000 270 22462.09 197.41 41511.76 88888.00 2024-09-26 04:08:13.000 270 22462.06 197.40 41511.72 88888.00 2024-09-26 04:08:14.000 270 22462.01 197.40 41511.68 88888.00 2024-09-26 04:08:15.000 270 22462.02 197.43 41511.68 47581.97 2024-09-26 04:08:16.000 270 22462.07 197.45 41511.74 88888.00 2024-09-26 04:08:17.000 270 22462.06 197.40 41511.81 88888.00 2024-09-26 04:08:18.000 270 22462.05 197.36 41511.85 88888.00 2024-09-26 04:08:19.000 270 22462.08 197.40 41511.86 88888.00 2024-09-26 04:08:20.000 270 22462.10 197.43 41511.80 47581.98 2024-09-26 04:08:21.000 270 22462.09 197.41 41511.68 88888.00 2024-09-26 04:08:22.000 270 22462.09 197.38 41511.64 88888.00 2024-09-26 04:08:23.000 270 22462.10 197.40 41511.67 88888.00 2024-09-26 04:08:24.000 270 22462.11 197.43 41511.73 88888.00 2024-09-26 04:08:25.000 270 22462.12 197.41 41511.78 47581.99 2024-09-26 04:08:26.000 270 22462.15 197.37 41511.76 88888.00 2024-09-26 04:08:27.000 270 22462.19 197.39 41511.77 88888.00 2024-09-26 04:08:28.000 270 22462.26 197.45 41511.83 88888.00 2024-09-26 04:08:29.000 270 22462.29 197.47 41511.86 88888.00 2024-09-26 04:08:30.000 270 22462.26 197.42 41511.84 47582.01 2024-09-26 04:08:31.000 270 22462.24 197.34 41511.81 88888.00 2024-09-26 04:08:32.000 270 22462.24 197.28 41511.81 88888.00 2024-09-26 04:08:33.000 270 22462.18 197.31 41511.81 88888.00 2024-09-26 04:08:34.000 270 22462.10 197.34 41511.79 88888.00 2024-09-26 04:08:35.000 270 22462.14 197.36 41511.81 47582.00 2024-09-26 04:08:36.000 270 22462.28 197.42 41511.87 88888.00 2024-09-26 04:08:37.000 270 22462.37 197.52 41511.89 88888.00 2024-09-26 04:08:38.000 270 22462.34 197.55 41511.84 88888.00 2024-09-26 04:08:39.000 270 22462.28 197.47 41511.77 88888.00 2024-09-26 04:08:40.000 270 22462.24 197.42 41511.73 47582.02 2024-09-26 04:08:41.000 270 22462.18 197.43 41511.74 88888.00 2024-09-26 04:08:42.000 270 22462.15 197.42 41511.78 88888.00 2024-09-26 04:08:43.000 270 22462.19 197.38 41511.86 88888.00 2024-09-26 04:08:44.000 270 22462.24 197.37 41511.94 88888.00 2024-09-26 04:08:45.000 270 22462.28 197.40 41511.96 47582.02 2024-09-26 04:08:46.000 270 22462.30 197.40 41511.93 88888.00 2024-09-26 04:08:47.000 270 22462.30 197.38 41511.89 88888.00 2024-09-26 04:08:48.000 270 22462.28 197.37 41511.86 88888.00 2024-09-26 04:08:49.000 270 22462.28 197.35 41511.90 88888.00 2024-09-26 04:08:50.000 270 22462.27 197.33 41512.00 47582.04 2024-09-26 04:08:51.000 270 22462.26 197.32 41512.06 88888.00 2024-09-26 04:08:52.000 270 22462.27 197.32 41512.06 88888.00 2024-09-26 04:08:53.000 270 22462.26 197.36 41512.03 88888.00 2024-09-26 04:08:54.000 270 22462.19 197.44 41511.99 88888.00 2024-09-26 04:08:55.000 270 22462.16 197.49 41511.96 47582.03 2024-09-26 04:08:56.000 270 22462.17 197.50 41511.93 88888.00 2024-09-26 04:08:57.000 270 22462.19 197.49 41511.89 88888.00 2024-09-26 04:08:58.000 270 22462.17 197.49 41511.88 88888.00 2024-09-26 04:08:59.000 270 22462.12 197.48 41511.90 88888.00 2024-09-26 04:09:00.000 270 22462.14 197.49 41511.94 47582.05 2024-09-26 04:09:01.000 270 22462.23 197.53 41512.00 88888.00 2024-09-26 04:09:02.000 270 22462.27 197.54 41512.03 88888.00 2024-09-26 04:09:03.000 270 22462.24 197.49 41512.02 88888.00 2024-09-26 04:09:04.000 270 22462.20 197.42 41512.00 88888.00 2024-09-26 04:09:05.000 270 22462.15 197.40 41511.99 47582.07 2024-09-26 04:09:06.000 270 22462.15 197.42 41512.00 88888.00 2024-09-26 04:09:07.000 270 22462.18 197.42 41512.00 88888.00 2024-09-26 04:09:08.000 270 22462.20 197.40 41512.03 88888.00 2024-09-26 04:09:09.000 270 22462.21 197.43 41512.06 88888.00 2024-09-26 04:09:10.000 270 22462.20 197.50 41512.03 47582.05 2024-09-26 04:09:11.000 270 22462.18 197.52 41511.95 88888.00 2024-09-26 04:09:12.000 270 22462.15 197.51 41511.92 88888.00 2024-09-26 04:09:13.000 270 22462.18 197.50 41511.95 88888.00 2024-09-26 04:09:14.000 270 22462.23 197.50 41511.95 88888.00 2024-09-26 04:09:15.000 270 22462.23 197.47 41511.89 47582.04 2024-09-26 04:09:16.000 270 22462.20 197.46 41511.86 88888.00 2024-09-26 04:09:17.000 270 22462.19 197.48 41511.81 88888.00 2024-09-26 04:09:18.000 270 22462.17 197.52 41511.73 88888.00 2024-09-26 04:09:19.000 270 22462.16 197.57 41511.72 88888.00 2024-09-26 04:09:20.000 270 22462.18 197.61 41511.82 47582.08 2024-09-26 04:09:21.000 270 22462.21 197.57 41511.91 88888.00 2024-09-26 04:09:22.000 270 22462.20 197.50 41511.89 88888.00 2024-09-26 04:09:23.000 270 22462.18 197.53 41511.83 88888.00 2024-09-26 04:09:24.000 270 22462.18 197.61 41511.82 88888.00 2024-09-26 04:09:25.000 270 22462.21 197.67 41511.88 47582.06 2024-09-26 04:09:26.000 270 22462.20 197.70 41511.89 88888.00 2024-09-26 04:09:27.000 270 22462.15 197.71 41511.86 88888.00 2024-09-26 04:09:28.000 270 22462.10 197.69 41511.82 88888.00 2024-09-26 04:09:29.000 270 22462.06 197.66 41511.81 88888.00 2024-09-26 04:09:30.000 270 22462.05 197.65 41511.81 47582.05 2024-09-26 04:09:31.000 270 22462.08 197.63 41511.81 88888.00 2024-09-26 04:09:32.000 270 22462.10 197.59 41511.86 88888.00 2024-09-26 04:09:33.000 270 22462.12 197.61 41511.96 88888.00 2024-09-26 04:09:34.000 270 22462.14 197.65 41511.99 88888.00 2024-09-26 04:09:35.000 270 22462.14 197.64 41511.94 47582.07 2024-09-26 04:09:36.000 270 22462.12 197.59 41511.91 88888.00 2024-09-26 04:09:37.000 270 22462.11 197.58 41511.96 88888.00 2024-09-26 04:09:38.000 270 22462.16 197.60 41512.04 88888.00 2024-09-26 04:09:39.000 270 22462.23 197.63 41512.13 88888.00 2024-09-26 04:09:40.000 270 22462.26 197.66 41512.15 47582.07 2024-09-26 04:09:41.000 270 22462.24 197.63 41512.11 88888.00 2024-09-26 04:09:42.000 270 22462.23 197.62 41512.10 88888.00 2024-09-26 04:09:43.000 270 22462.25 197.67 41512.09 88888.00 2024-09-26 04:09:44.000 270 22462.25 197.70 41512.00 88888.00 2024-09-26 04:09:45.000 270 22462.20 197.73 41511.89 47582.05 2024-09-26 04:09:46.000 270 22462.14 197.75 41511.87 88888.00 2024-09-26 04:09:47.000 270 22462.15 197.75 41511.91 88888.00 2024-09-26 04:09:48.000 270 22462.18 197.74 41511.94 88888.00 2024-09-26 04:09:49.000 270 22462.19 197.72 41511.93 88888.00 2024-09-26 04:09:50.000 270 22462.19 197.71 41511.90 47582.06 2024-09-26 04:09:51.000 270 22462.17 197.74 41511.93 88888.00 2024-09-26 04:09:52.000 270 22462.13 197.77 41511.94 88888.00 2024-09-26 04:09:53.000 270 22462.12 197.80 41511.95 88888.00 2024-09-26 04:09:54.000 270 22462.13 197.75 41511.94 88888.00 2024-09-26 04:09:55.000 270 22462.14 197.64 41511.88 47582.06 2024-09-26 04:09:56.000 270 22462.16 197.55 41511.88 88888.00 2024-09-26 04:09:57.000 270 22462.21 197.54 41511.95 88888.00 2024-09-26 04:09:58.000 270 22462.30 197.61 41511.98 88888.00 2024-09-26 04:09:59.000 270 22462.40 197.71 41511.97 88888.00 2024-09-26 04:10:00.000 270 22462.42 197.73 41511.96 47582.11 2024-09-26 04:10:01.000 270 22462.36 197.67 41511.94 88888.00 2024-09-26 04:10:02.000 270 22462.31 197.66 41511.95 88888.00 2024-09-26 04:10:03.000 270 22462.32 197.67 41511.94 88888.00 2024-09-26 04:10:04.000 270 22462.34 197.63 41511.88 88888.00 2024-09-26 04:10:05.000 270 22462.32 197.56 41511.81 47582.12 2024-09-26 04:10:06.000 270 22462.35 197.55 41511.80 88888.00 2024-09-26 04:10:07.000 270 22462.38 197.62 41511.86 88888.00 2024-09-26 04:10:08.000 270 22462.38 197.67 41511.93 88888.00 2024-09-26 04:10:09.000 270 22462.36 197.68 41511.97 88888.00 2024-09-26 04:10:10.000 270 22462.39 197.66 41512.01 47582.11 2024-09-26 04:10:11.000 270 22462.43 197.65 41512.04 88888.00 2024-09-26 04:10:12.000 270 22462.39 197.64 41512.03 88888.00 2024-09-26 04:10:13.000 270 22462.35 197.64 41511.98 88888.00 2024-09-26 04:10:14.000 270 22462.35 197.62 41511.93 88888.00 2024-09-26 04:10:15.000 270 22462.34 197.63 41511.91 47582.12 2024-09-26 04:10:16.000 270 22462.31 197.66 41511.94 88888.00 2024-09-26 04:10:17.000 270 22462.34 197.65 41511.96 88888.00 2024-09-26 04:10:18.000 270 22462.40 197.62 41511.93 88888.00 2024-09-26 04:10:19.000 270 22462.42 197.63 41511.89 88888.00 2024-09-26 04:10:20.000 270 22462.37 197.67 41511.97 47582.14 2024-09-26 04:10:21.000 270 22462.32 197.66 41512.05 88888.00 2024-09-26 04:10:22.000 270 22462.33 197.60 41512.01 88888.00 2024-09-26 04:10:23.000 270 22462.39 197.57 41511.97 88888.00 2024-09-26 04:10:24.000 270 22462.43 197.60 41512.05 88888.00 2024-09-26 04:10:25.000 270 22462.45 197.66 41512.15 47582.15 2024-09-26 04:10:26.000 270 22462.48 197.73 41512.14 88888.00 2024-09-26 04:10:27.000 270 22462.47 197.69 41512.02 88888.00 2024-09-26 04:10:28.000 270 22462.40 197.58 41511.93 88888.00 2024-09-26 04:10:29.000 270 22462.35 197.55 41511.94 88888.00 2024-09-26 04:10:30.000 270 22462.36 197.58 41511.97 47582.13 2024-09-26 04:10:31.000 270 22462.37 197.59 41511.99 88888.00 2024-09-26 04:10:32.000 270 22462.35 197.60 41512.02 88888.00 2024-09-26 04:10:33.000 270 22462.30 197.63 41512.04 88888.00 2024-09-26 04:10:34.000 270 22462.27 197.67 41512.05 88888.00 2024-09-26 04:10:35.000 270 22462.27 197.66 41512.02 47582.15 2024-09-26 04:10:36.000 270 22462.25 197.58 41511.96 88888.00 2024-09-26 04:10:37.000 270 22462.26 197.52 41512.00 88888.00 2024-09-26 04:10:38.000 270 22462.27 197.53 41512.06 88888.00 2024-09-26 04:10:39.000 270 22462.24 197.57 41512.07 88888.00 2024-09-26 04:10:40.000 270 22462.23 197.58 41512.09 47582.14 2024-09-26 04:10:41.000 270 22462.25 197.58 41512.10 88888.00 2024-09-26 04:10:42.000 270 22462.24 197.57 41512.07 88888.00 2024-09-26 04:10:43.000 270 22462.23 197.56 41512.05 88888.00 2024-09-26 04:10:44.000 270 22462.27 197.55 41511.98 88888.00 2024-09-26 04:10:45.000 270 22462.28 197.55 41511.88 47582.16 2024-09-26 04:10:46.000 270 22462.26 197.54 41511.88 88888.00 2024-09-26 04:10:47.000 270 22462.27 197.51 41512.00 88888.00 2024-09-26 04:10:48.000 270 22462.29 197.51 41512.09 88888.00 2024-09-26 04:10:49.000 270 22462.27 197.56 41512.07 88888.00 2024-09-26 04:10:50.000 270 22462.23 197.61 41512.02 47582.15 2024-09-26 04:10:51.000 270 22462.23 197.62 41512.01 88888.00 2024-09-26 04:10:52.000 270 22462.27 197.59 41511.99 88888.00 2024-09-26 04:10:53.000 270 22462.25 197.57 41511.93 88888.00 2024-09-26 04:10:54.000 270 22462.19 197.56 41511.85 88888.00 2024-09-26 04:10:55.000 270 22462.19 197.60 41511.86 47582.18 2024-09-26 04:10:56.000 270 22462.27 197.63 41511.93 88888.00 2024-09-26 04:10:57.000 270 22462.31 197.62 41511.95 88888.00 2024-09-26 04:10:58.000 270 22462.28 197.59 41511.94 88888.00 2024-09-26 04:10:59.000 270 22462.27 197.57 41511.98 88888.00 2024-09-26 04:11:00.000 270 22462.23 197.54 41512.00 47582.15 2024-09-26 04:11:01.000 270 22462.14 197.51 41512.00 88888.00 2024-09-26 04:11:02.000 270 22462.08 197.52 41511.99 88888.00 2024-09-26 04:11:03.000 270 22462.07 197.55 41511.95 88888.00 2024-09-26 04:11:04.000 270 22462.10 197.54 41511.93 88888.00 2024-09-26 04:11:05.000 270 22462.18 197.59 41511.99 47582.15 2024-09-26 04:11:06.000 270 22462.28 197.67 41512.05 88888.00 2024-09-26 04:11:07.000 270 22462.31 197.66 41512.03 88888.00 2024-09-26 04:11:08.000 270 22462.26 197.57 41512.00 88888.00 2024-09-26 04:11:09.000 270 22462.23 197.47 41511.96 88888.00 2024-09-26 04:11:10.000 270 22462.28 197.41 41511.95 47582.15 2024-09-26 04:11:11.000 270 22462.30 197.42 41511.98 88888.00 2024-09-26 04:11:12.000 270 22462.26 197.43 41511.98 88888.00 2024-09-26 04:11:13.000 270 22462.21 197.42 41511.97 88888.00 2024-09-26 04:11:14.000 270 22462.21 197.47 41512.01 88888.00 2024-09-26 04:11:15.000 270 22462.21 197.53 41512.07 47582.15 2024-09-26 04:11:16.000 270 22462.20 197.53 41512.10 88888.00 2024-09-26 04:11:17.000 270 22462.19 197.44 41512.06 88888.00 2024-09-26 04:11:18.000 270 22462.21 197.34 41512.01 88888.00 2024-09-26 04:11:19.000 270 22462.27 197.36 41512.00 88888.00 2024-09-26 04:11:20.000 270 22462.31 197.37 41512.01 47582.12 2024-09-26 04:11:21.000 270 22462.29 197.31 41512.02 88888.00 2024-09-26 04:11:22.000 270 22462.28 197.27 41512.08 88888.00 2024-09-26 04:11:23.000 270 22462.26 197.29 41512.15 88888.00 2024-09-26 04:11:24.000 270 22462.26 197.31 41512.19 88888.00 2024-09-26 04:11:25.000 270 22462.27 197.30 41512.21 47582.16 2024-09-26 04:11:26.000 270 22462.29 197.21 41512.15 88888.00 2024-09-26 04:11:27.000 270 22462.29 197.11 41512.07 88888.00 2024-09-26 04:11:28.000 270 22462.28 197.12 41512.09 88888.00 2024-09-26 04:11:29.000 270 22462.30 197.18 41512.13 88888.00 2024-09-26 04:11:30.000 270 22462.32 197.23 41512.10 47582.14 2024-09-26 04:11:31.000 270 22462.31 197.25 41512.03 88888.00 2024-09-26 04:11:32.000 270 22462.28 197.25 41511.97 88888.00 2024-09-26 04:11:33.000 270 22462.25 197.22 41511.96 88888.00 2024-09-26 04:11:34.000 270 22462.27 197.18 41511.97 88888.00 2024-09-26 04:11:35.000 270 22462.31 197.15 41511.96 47582.16 2024-09-26 04:11:36.000 270 22462.34 197.13 41511.93 88888.00 2024-09-26 04:11:37.000 270 22462.31 197.12 41511.91 88888.00 2024-09-26 04:11:38.000 270 22462.23 197.15 41511.91 88888.00 2024-09-26 04:11:39.000 270 22462.23 197.15 41511.94 88888.00 2024-09-26 04:11:40.000 270 22462.30 197.06 41511.99 47582.17 2024-09-26 04:11:41.000 270 22462.35 196.97 41512.00 88888.00 2024-09-26 04:11:42.000 270 22462.36 196.99 41512.00 88888.00 2024-09-26 04:11:43.000 270 22462.35 197.03 41511.99 88888.00 2024-09-26 04:11:44.000 270 22462.32 197.01 41511.98 88888.00 2024-09-26 04:11:45.000 270 22462.32 196.95 41511.97 47582.21 2024-09-26 04:11:46.000 270 22462.35 196.94 41512.00 88888.00 2024-09-26 04:11:47.000 270 22462.42 196.96 41512.10 88888.00 2024-09-26 04:11:48.000 270 22462.47 197.00 41512.15 88888.00 2024-09-26 04:11:49.000 270 22462.48 197.05 41512.11 88888.00 2024-09-26 04:11:50.000 270 22462.45 197.07 41512.05 47582.21 2024-09-26 04:11:51.000 270 22462.42 197.00 41511.98 88888.00 2024-09-26 04:11:52.000 270 22462.39 196.94 41511.94 88888.00 2024-09-26 04:11:53.000 270 22462.36 196.93 41511.94 88888.00 2024-09-26 04:11:54.000 270 22462.36 196.93 41511.95 88888.00 2024-09-26 04:11:55.000 270 22462.39 196.98 41512.00 47582.19 2024-09-26 04:11:56.000 270 22462.40 197.04 41512.10 88888.00 2024-09-26 04:11:57.000 270 22462.37 197.01 41512.18 88888.00 2024-09-26 04:11:58.000 270 22462.34 196.90 41512.21 88888.00 2024-09-26 04:11:59.000 270 22462.33 196.77 41512.18 88888.00 2024-09-26 04:12:00.000 270 22462.32 196.66 41512.10 47582.25 2024-09-26 04:12:01.000 270 22462.34 196.60 41512.02 88888.00 2024-09-26 04:12:02.000 270 22462.42 196.60 41512.06 88888.00 2024-09-26 04:12:03.000 270 22462.44 196.60 41512.15 88888.00 2024-09-26 04:12:04.000 270 22462.38 196.54 41512.16 88888.00 2024-09-26 04:12:05.000 270 22462.33 196.49 41512.11 47582.26 2024-09-26 04:12:06.000 270 22462.34 196.50 41512.07 88888.00 2024-09-26 04:12:07.000 270 22462.38 196.48 41512.05 88888.00 2024-09-26 04:12:08.000 270 22462.42 196.40 41512.04 88888.00 2024-09-26 04:12:09.000 270 22462.46 196.36 41512.05 88888.00 2024-09-26 04:12:10.000 270 22462.51 196.37 41512.06 47582.27 2024-09-26 04:12:11.000 270 22462.52 196.35 41512.09 88888.00 2024-09-26 04:12:12.000 270 22462.51 196.32 41512.12 88888.00 2024-09-26 04:12:13.000 270 22462.54 196.30 41512.11 88888.00 2024-09-26 04:12:14.000 270 22462.58 196.29 41512.05 88888.00 2024-09-26 04:12:15.000 270 22462.57 196.28 41512.00 47582.21 2024-09-26 04:12:16.000 270 22462.54 196.25 41512.04 88888.00 2024-09-26 04:12:17.000 270 22462.53 196.28 41512.10 88888.00 2024-09-26 04:12:18.000 270 22462.52 196.33 41512.07 88888.00 2024-09-26 04:12:19.000 270 22462.49 196.37 41512.04 88888.00 2024-09-26 04:12:20.000 270 22462.48 196.39 41512.04 47582.22 2024-09-26 04:12:21.000 270 22462.49 196.37 41512.03 88888.00 2024-09-26 04:12:22.000 270 22462.49 196.37 41512.06 88888.00 2024-09-26 04:12:23.000 270 22462.48 196.39 41512.09 88888.00 2024-09-26 04:12:24.000 270 22462.45 196.41 41512.07 88888.00 2024-09-26 04:12:25.000 270 22462.40 196.42 41512.09 47582.19 2024-09-26 04:12:26.000 270 22462.37 196.41 41512.13 88888.00 2024-09-26 04:12:27.000 270 22462.36 196.40 41512.14 88888.00 2024-09-26 04:12:28.000 270 22462.34 196.40 41512.13 88888.00 2024-09-26 04:12:29.000 270 22462.34 196.45 41512.15 88888.00 2024-09-26 04:12:30.000 270 22462.35 196.54 41512.18 47582.17 2024-09-26 04:12:31.000 270 22462.34 196.55 41512.16 88888.00 2024-09-26 04:12:32.000 270 22462.31 196.48 41512.11 88888.00 2024-09-26 04:12:33.000 270 22462.31 196.44 41512.07 88888.00 2024-09-26 04:12:34.000 270 22462.33 196.43 41512.07 88888.00 2024-09-26 04:12:35.000 270 22462.31 196.40 41512.05 47582.20 2024-09-26 04:12:36.000 270 22462.26 196.38 41512.01 88888.00 2024-09-26 04:12:37.000 270 22462.27 196.42 41512.04 88888.00 2024-09-26 04:12:38.000 270 22462.34 196.46 41512.11 88888.00 2024-09-26 04:12:39.000 270 22462.40 196.48 41512.13 88888.00 2024-09-26 04:12:40.000 270 22462.42 196.44 41512.07 47582.20 2024-09-26 04:12:41.000 270 22462.39 196.39 41511.96 88888.00 2024-09-26 04:12:42.000 270 22462.34 196.36 41511.91 88888.00 2024-09-26 04:12:43.000 270 22462.33 196.36 41511.96 88888.00 2024-09-26 04:12:44.000 270 22462.42 196.39 41512.04 88888.00 2024-09-26 04:12:45.000 270 22462.49 196.44 41512.06 47582.22 2024-09-26 04:12:46.000 270 22462.49 196.46 41512.05 88888.00 2024-09-26 04:12:47.000 270 22462.48 196.46 41512.09 88888.00 2024-09-26 04:12:48.000 270 22462.47 196.40 41512.09 88888.00 2024-09-26 04:12:49.000 270 22462.43 196.32 41512.02 88888.00 2024-09-26 04:12:50.000 270 22462.38 196.31 41511.97 47582.24 2024-09-26 04:12:51.000 270 22462.41 196.31 41511.97 88888.00 2024-09-26 04:12:52.000 270 22462.48 196.29 41512.00 88888.00 2024-09-26 04:12:53.000 270 22462.46 196.28 41512.02 88888.00 2024-09-26 04:12:54.000 270 22462.42 196.24 41512.03 88888.00 2024-09-26 04:12:55.000 270 22462.41 196.15 41512.02 47582.28 2024-09-26 04:12:56.000 270 22462.40 196.07 41511.96 88888.00 2024-09-26 04:12:57.000 270 22462.38 196.00 41511.97 88888.00 2024-09-26 04:12:58.000 270 22462.40 195.94 41512.03 88888.00 2024-09-26 04:12:59.000 270 22462.43 195.90 41512.06 88888.00 2024-09-26 04:13:00.000 270 22462.46 195.87 41512.06 47582.30 2024-09-26 04:13:01.000 270 22462.46 195.86 41512.11 88888.00 2024-09-26 04:13:02.000 270 22462.46 195.83 41512.11 88888.00 2024-09-26 04:13:03.000 270 22462.49 195.80 41512.04 88888.00 2024-09-26 04:13:04.000 270 22462.53 195.84 41512.02 88888.00 2024-09-26 04:13:05.000 270 22462.51 195.84 41512.02 47582.24 2024-09-26 04:13:06.000 270 22462.42 195.72 41511.93 88888.00 2024-09-26 04:13:07.000 270 22462.40 195.64 41511.85 88888.00 2024-09-26 04:13:08.000 270 22462.48 195.67 41511.86 88888.00 2024-09-26 04:13:09.000 270 22462.56 195.75 41511.96 88888.00 2024-09-26 04:13:10.000 270 22462.59 195.81 41512.06 47582.24 2024-09-26 04:13:11.000 270 22462.59 195.80 41512.10 88888.00 2024-09-26 04:13:12.000 270 22462.58 195.77 41512.09 88888.00 2024-09-26 04:13:13.000 270 22462.56 195.74 41512.07 88888.00 2024-09-26 04:13:14.000 270 22462.48 195.70 41512.05 88888.00 2024-09-26 04:13:15.000 270 22462.41 195.71 41512.06 47582.21 2024-09-26 04:13:16.000 270 22462.40 195.76 41512.10 88888.00 2024-09-26 04:13:17.000 270 22462.42 195.78 41512.12 88888.00 2024-09-26 04:13:18.000 270 22462.44 195.80 41512.12 88888.00 2024-09-26 04:13:19.000 270 22462.41 195.78 41512.11 88888.00 2024-09-26 04:13:20.000 270 22462.37 195.72 41512.11 47582.22 2024-09-26 04:13:21.000 270 22462.39 195.68 41512.12 88888.00 2024-09-26 04:13:22.000 270 22462.39 195.64 41512.11 88888.00 2024-09-26 04:13:23.000 270 22462.38 195.59 41512.06 88888.00 2024-09-26 04:13:24.000 270 22462.38 195.52 41512.00 88888.00 2024-09-26 04:13:25.000 270 22462.38 195.51 41511.97 47582.22 2024-09-26 04:13:26.000 270 22462.37 195.57 41512.01 88888.00 2024-09-26 04:13:27.000 270 22462.36 195.61 41512.01 88888.00 2024-09-26 04:13:28.000 270 22462.40 195.63 41512.00 88888.00 2024-09-26 04:13:29.000 270 22462.45 195.65 41512.04 88888.00 2024-09-26 04:13:30.000 270 22462.44 195.63 41512.06 47582.20 2024-09-26 04:13:31.000 270 22462.39 195.60 41512.00 88888.00 2024-09-26 04:13:32.000 270 22462.40 195.61 41511.98 88888.00 2024-09-26 04:13:33.000 270 22462.43 195.67 41512.04 88888.00 2024-09-26 04:13:34.000 270 22462.42 195.76 41512.06 88888.00 2024-09-26 04:13:35.000 270 22462.42 195.82 41512.05 47582.16 2024-09-26 04:13:36.000 270 22462.40 195.82 41512.04 88888.00 2024-09-26 04:13:37.000 270 22462.42 195.86 41512.09 88888.00 2024-09-26 04:13:38.000 270 22462.48 196.00 41512.14 88888.00 2024-09-26 04:13:39.000 270 22462.49 196.09 41512.12 88888.00 2024-09-26 04:13:40.000 270 22462.44 196.06 41512.02 47582.13 2024-09-26 04:13:41.000 270 22462.39 195.97 41511.95 88888.00 2024-09-26 04:13:42.000 270 22462.40 195.93 41511.97 88888.00 2024-09-26 04:13:43.000 270 22462.41 195.93 41512.01 88888.00 2024-09-26 04:13:44.000 270 22462.42 195.95 41512.04 88888.00 2024-09-26 04:13:45.000 270 22462.46 195.92 41512.10 47582.16 2024-09-26 04:13:46.000 270 22462.46 195.84 41512.11 88888.00 2024-09-26 04:13:47.000 270 22462.40 195.78 41512.06 88888.00 2024-09-26 04:13:48.000 270 22462.36 195.81 41512.04 88888.00 2024-09-26 04:13:49.000 270 22462.37 195.84 41512.05 88888.00 2024-09-26 04:13:50.000 270 22462.36 195.80 41512.03 47582.15 2024-09-26 04:13:51.000 270 22462.36 195.76 41512.00 88888.00 2024-09-26 04:13:52.000 270 22462.38 195.79 41511.98 88888.00 2024-09-26 04:13:53.000 270 22462.39 195.80 41512.04 88888.00 2024-09-26 04:13:54.000 270 22462.39 195.78 41512.11 88888.00 2024-09-26 04:13:55.000 270 22462.40 195.71 41512.10 47582.14 2024-09-26 04:13:56.000 270 22462.40 195.64 41512.04 88888.00 2024-09-26 04:13:57.000 270 22462.40 195.60 41512.04 88888.00 2024-09-26 04:13:58.000 270 22462.41 195.59 41512.03 88888.00 2024-09-26 04:13:59.000 270 22462.43 195.59 41512.00 88888.00 2024-09-26 04:14:00.000 270 22462.43 195.61 41512.04 47582.12 2024-09-26 04:14:01.000 270 22462.41 195.64 41512.06 88888.00 2024-09-26 04:14:02.000 270 22462.38 195.65 41512.00 88888.00 2024-09-26 04:14:03.000 270 22462.34 195.62 41511.88 88888.00 2024-09-26 04:14:04.000 270 22462.27 195.59 41511.79 88888.00 2024-09-26 04:14:05.000 270 22462.22 195.55 41511.81 47582.15 2024-09-26 04:14:06.000 270 22462.23 195.52 41511.87 88888.00 2024-09-26 04:14:07.000 270 22462.28 195.52 41511.93 88888.00 2024-09-26 04:14:08.000 270 22462.31 195.59 41511.96 88888.00 2024-09-26 04:14:09.000 270 22462.28 195.62 41511.94 88888.00 2024-09-26 04:14:10.000 270 22462.26 195.59 41511.93 47582.12 2024-09-26 04:14:11.000 270 22462.25 195.56 41511.88 88888.00 2024-09-26 04:14:12.000 270 22462.22 195.55 41511.79 88888.00 2024-09-26 04:14:13.000 270 22462.22 195.57 41511.77 88888.00 2024-09-26 04:14:14.000 270 22462.21 195.58 41511.79 88888.00 2024-09-26 04:14:15.000 270 22462.20 195.61 41511.74 47582.04 2024-09-26 04:14:16.000 270 22462.22 195.66 41511.69 88888.00 2024-09-26 04:14:17.000 270 22462.20 195.70 41511.77 88888.00 2024-09-26 04:14:18.000 270 22462.18 195.73 41511.91 88888.00 2024-09-26 04:14:19.000 270 22462.19 195.73 41511.96 88888.00 2024-09-26 04:14:20.000 270 22462.21 195.72 41511.91 47582.08 2024-09-26 04:14:21.000 270 22462.19 195.73 41511.91 88888.00 2024-09-26 04:14:22.000 270 22462.18 195.74 41511.96 88888.00 2024-09-26 04:14:23.000 270 22462.20 195.75 41512.04 88888.00 2024-09-26 04:14:24.000 270 22462.24 195.82 41512.10 88888.00 2024-09-26 04:14:25.000 270 22462.21 195.93 41512.12 47582.04 2024-09-26 04:14:26.000 270 22462.10 195.97 41512.07 88888.00 2024-09-26 04:14:27.000 270 22462.05 195.91 41511.97 88888.00 2024-09-26 04:14:28.000 270 22462.04 195.86 41511.89 88888.00 2024-09-26 04:14:29.000 270 22462.01 195.88 41511.86 88888.00 2024-09-26 04:14:30.000 270 22461.95 195.97 41511.85 47582.04 2024-09-26 04:14:31.000 270 22461.94 196.04 41511.86 88888.00 2024-09-26 04:14:32.000 270 22461.98 196.07 41511.90 88888.00 2024-09-26 04:14:33.000 270 22462.05 196.12 41511.94 88888.00 2024-09-26 04:14:34.000 270 22462.07 196.15 41511.92 88888.00 2024-09-26 04:14:35.000 270 22462.07 196.15 41511.91 47582.05 2024-09-26 04:14:36.000 270 22462.09 196.15 41511.93 88888.00 2024-09-26 04:14:37.000 270 22462.10 196.10 41511.90 88888.00 2024-09-26 04:14:38.000 270 22462.09 196.05 41511.83 88888.00 2024-09-26 04:14:39.000 270 22462.09 196.07 41511.78 88888.00 2024-09-26 04:14:40.000 270 22462.08 196.11 41511.79 47582.02 2024-09-26 04:14:41.000 270 22462.06 196.08 41511.81 88888.00 2024-09-26 04:14:42.000 270 22462.05 196.03 41511.79 88888.00 2024-09-26 04:14:43.000 270 22462.05 196.04 41511.78 88888.00 2024-09-26 04:14:44.000 270 22462.01 196.03 41511.78 88888.00 2024-09-26 04:14:45.000 270 22461.96 196.00 41511.73 47582.07 2024-09-26 04:14:46.000 270 22461.97 195.96 41511.71 88888.00 2024-09-26 04:14:47.000 270 22462.02 195.99 41511.79 88888.00 2024-09-26 04:14:48.000 270 22462.05 196.00 41511.86 88888.00 2024-09-26 04:14:49.000 270 22462.08 195.99 41511.95 88888.00 2024-09-26 04:14:50.000 270 22462.12 195.98 41512.06 47582.09 2024-09-26 04:14:51.000 270 22462.15 195.96 41512.12 88888.00 2024-09-26 04:14:52.000 270 22462.16 195.91 41512.08 88888.00 2024-09-26 04:14:53.000 270 22462.12 195.84 41511.97 88888.00 2024-09-26 04:14:54.000 270 22462.05 195.81 41511.90 88888.00 2024-09-26 04:14:55.000 270 22462.03 195.85 41511.96 47582.06 2024-09-26 04:14:56.000 270 22462.03 195.87 41511.98 88888.00 2024-09-26 04:14:57.000 270 22462.01 195.85 41511.92 88888.00 2024-09-26 04:14:58.000 270 22461.97 195.86 41511.91 88888.00 2024-09-26 04:14:59.000 270 22461.94 195.87 41511.96 88888.00 2024-09-26 04:15:00.000 270 22461.98 195.87 41511.99 47582.06 2024-09-26 04:15:01.000 270 22462.07 195.87 41511.96 88888.00 2024-09-26 04:15:02.000 270 22462.09 195.84 41511.89 88888.00 2024-09-26 04:15:03.000 270 22462.06 195.84 41511.89 88888.00 2024-09-26 04:15:04.000 270 22462.06 195.85 41511.94 88888.00 2024-09-26 04:15:05.000 270 22462.04 195.85 41511.93 47582.05 2024-09-26 04:15:06.000 270 22462.02 195.86 41511.93 88888.00 2024-09-26 04:15:07.000 270 22462.02 195.83 41511.99 88888.00 2024-09-26 04:15:08.000 270 22462.00 195.82 41512.02 88888.00 2024-09-26 04:15:09.000 270 22462.01 195.85 41512.01 88888.00 2024-09-26 04:15:10.000 270 22462.01 195.85 41511.98 47582.04 2024-09-26 04:15:11.000 270 22461.98 195.83 41511.95 88888.00 2024-09-26 04:15:12.000 270 22461.94 195.83 41511.93 88888.00 2024-09-26 04:15:13.000 270 22461.95 195.85 41511.89 88888.00 2024-09-26 04:15:14.000 270 22461.98 195.93 41511.87 88888.00 2024-09-26 04:15:15.000 270 22462.01 196.06 41511.89 47581.95 2024-09-26 04:15:16.000 270 22462.02 196.13 41511.96 88888.00 2024-09-26 04:15:17.000 270 22462.04 196.11 41511.97 88888.00 2024-09-26 04:15:18.000 270 22462.03 196.06 41511.87 88888.00 2024-09-26 04:15:19.000 270 22461.99 196.05 41511.82 88888.00 2024-09-26 04:15:20.000 270 22461.97 196.09 41511.89 47581.95 2024-09-26 04:15:21.000 270 22461.96 196.07 41511.90 88888.00 2024-09-26 04:15:22.000 270 22461.93 195.99 41511.78 88888.00 2024-09-26 04:15:23.000 270 22461.90 195.98 41511.73 88888.00 2024-09-26 04:15:24.000 270 22461.90 196.03 41511.76 88888.00 2024-09-26 04:15:25.000 270 22461.92 196.03 41511.74 47581.92 2024-09-26 04:15:26.000 270 22461.89 196.08 41511.72 88888.00 2024-09-26 04:15:27.000 270 22461.84 196.18 41511.74 88888.00 2024-09-26 04:15:28.000 270 22461.86 196.25 41511.79 88888.00 2024-09-26 04:15:29.000 270 22461.90 196.23 41511.84 88888.00 2024-09-26 04:15:30.000 270 22461.85 196.18 41511.81 47581.92 2024-09-26 04:15:31.000 270 22461.76 196.15 41511.76 88888.00 2024-09-26 04:15:32.000 270 22461.71 196.17 41511.77 88888.00 2024-09-26 04:15:33.000 270 22461.73 196.22 41511.81 88888.00 2024-09-26 04:15:34.000 270 22461.74 196.25 41511.86 88888.00 2024-09-26 04:15:35.000 270 22461.69 196.29 41511.90 47581.90 2024-09-26 04:15:36.000 270 22461.69 196.37 41511.91 88888.00 2024-09-26 04:15:37.000 270 22461.76 196.40 41511.88 88888.00 2024-09-26 04:15:38.000 270 22461.79 196.32 41511.81 88888.00 2024-09-26 04:15:39.000 270 22461.75 196.24 41511.77 88888.00 2024-09-26 04:15:40.000 270 22461.72 196.26 41511.79 47581.90 2024-09-26 04:15:41.000 270 22461.76 196.33 41511.86 88888.00 2024-09-26 04:15:42.000 270 22461.82 196.37 41511.93 88888.00 2024-09-26 04:15:43.000 270 22461.85 196.38 41511.95 88888.00 2024-09-26 04:15:44.000 270 22461.83 196.36 41511.90 88888.00 2024-09-26 04:15:45.000 270 22461.80 196.30 41511.85 47581.90 2024-09-26 04:15:46.000 270 22461.76 196.28 41511.86 88888.00 2024-09-26 04:15:47.000 270 22461.72 196.31 41511.88 88888.00 2024-09-26 04:15:48.000 270 22461.68 196.34 41511.90 88888.00 2024-09-26 04:15:49.000 270 22461.66 196.29 41511.92 88888.00 2024-09-26 04:15:50.000 270 22461.68 196.23 41511.94 47581.88 2024-09-26 04:15:51.000 270 22461.72 196.27 41512.00 88888.00 2024-09-26 04:15:52.000 270 22461.72 196.33 41512.02 88888.00 2024-09-26 04:15:53.000 270 22461.68 196.35 41511.99 88888.00 2024-09-26 04:15:54.000 270 22461.68 196.33 41511.98 88888.00 2024-09-26 04:15:55.000 270 22461.71 196.28 41512.01 47581.89 2024-09-26 04:15:56.000 270 22461.68 196.25 41512.07 88888.00 2024-09-26 04:15:57.000 270 22461.64 196.20 41512.09 88888.00 2024-09-26 04:15:58.000 270 22461.69 196.21 41512.06 88888.00 2024-09-26 04:15:59.000 270 22461.74 196.32 41512.08 88888.00 2024-09-26 04:16:00.000 270 22461.70 196.44 41512.09 47581.89 2024-09-26 04:16:01.000 270 22461.66 196.44 41512.07 88888.00 2024-09-26 04:16:02.000 270 22461.63 196.32 41512.06 88888.00 2024-09-26 04:16:03.000 270 22461.59 196.22 41511.99 88888.00 2024-09-26 04:16:04.000 270 22461.56 196.21 41511.89 88888.00 2024-09-26 04:16:05.000 270 22461.53 196.22 41511.85 47581.88 2024-09-26 04:16:06.000 270 22461.53 196.22 41511.87 88888.00 2024-09-26 04:16:07.000 270 22461.57 196.24 41511.88 88888.00 2024-09-26 04:16:08.000 270 22461.60 196.20 41511.86 88888.00 2024-09-26 04:16:09.000 270 22461.58 196.15 41511.86 88888.00 2024-09-26 04:16:10.000 270 22461.58 196.19 41511.91 47581.84 2024-09-26 04:16:11.000 270 22461.60 196.20 41511.90 88888.00 2024-09-26 04:16:12.000 270 22461.62 196.15 41511.82 88888.00 2024-09-26 04:16:13.000 270 22461.62 196.13 41511.78 88888.00 2024-09-26 04:16:14.000 270 22461.61 196.18 41511.78 88888.00 2024-09-26 04:16:15.000 270 22461.59 196.24 41511.80 47581.86 2024-09-26 04:16:16.000 270 22461.55 196.25 41511.81 88888.00 2024-09-26 04:16:17.000 270 22461.53 196.22 41511.81 88888.00 2024-09-26 04:16:18.000 270 22461.54 196.21 41511.81 88888.00 2024-09-26 04:16:19.000 270 22461.56 196.22 41511.84 88888.00 2024-09-26 04:16:20.000 270 22461.58 196.25 41511.86 47581.85 2024-09-26 04:16:21.000 270 22461.58 196.24 41511.86 88888.00 2024-09-26 04:16:22.000 270 22461.58 196.23 41511.86 88888.00 2024-09-26 04:16:23.000 270 22461.61 196.26 41511.89 88888.00 2024-09-26 04:16:24.000 270 22461.64 196.29 41511.89 88888.00 2024-09-26 04:16:25.000 270 22461.61 196.30 41511.82 47581.88 2024-09-26 04:16:26.000 270 22461.56 196.29 41511.78 88888.00 2024-09-26 04:16:27.000 270 22461.52 196.26 41511.75 88888.00 2024-09-26 04:16:28.000 270 22461.51 196.27 41511.69 88888.00 2024-09-26 04:16:29.000 270 22461.53 196.34 41511.71 88888.00 2024-09-26 04:16:30.000 270 22461.57 196.38 41511.80 47581.86 2024-09-26 04:16:31.000 270 22461.54 196.35 41511.83 88888.00 2024-09-26 04:16:32.000 270 22461.52 196.33 41511.85 88888.00 2024-09-26 04:16:33.000 270 22461.56 196.31 41511.90 88888.00 2024-09-26 04:16:34.000 270 22461.55 196.26 41511.88 88888.00 2024-09-26 04:16:35.000 270 22461.52 196.22 41511.80 47581.83 2024-09-26 04:16:36.000 270 22461.53 196.20 41511.82 88888.00 2024-09-26 04:16:37.000 270 22461.58 196.19 41511.94 88888.00 2024-09-26 04:16:38.000 270 22461.61 196.18 41511.98 88888.00 2024-09-26 04:16:39.000 270 22461.63 196.18 41511.94 88888.00 2024-09-26 04:16:40.000 270 22461.65 196.21 41511.93 47581.83 2024-09-26 04:16:41.000 270 22461.64 196.22 41511.95 88888.00 2024-09-26 04:16:42.000 270 22461.62 196.18 41511.93 88888.00 2024-09-26 04:16:43.000 270 22461.64 196.19 41511.94 88888.00 2024-09-26 04:16:44.000 270 22461.69 196.30 41512.04 88888.00 2024-09-26 04:16:45.000 270 22461.69 196.38 41512.11 47581.84 2024-09-26 04:16:46.000 270 22461.63 196.35 41512.09 88888.00 2024-09-26 04:16:47.000 270 22461.58 196.25 41511.99 88888.00 2024-09-26 04:16:48.000 270 22461.56 196.23 41511.92 88888.00 2024-09-26 04:16:49.000 270 22461.50 196.28 41511.89 88888.00 2024-09-26 04:16:50.000 270 22461.41 196.27 41511.91 47581.82 2024-09-26 04:16:51.000 270 22461.44 196.23 41511.97 88888.00 2024-09-26 04:16:52.000 270 22461.54 196.20 41511.95 88888.00 2024-09-26 04:16:53.000 270 22461.60 196.16 41511.87 88888.00 2024-09-26 04:16:54.000 270 22461.63 196.13 41511.88 88888.00 2024-09-26 04:16:55.000 270 22461.65 196.12 41511.93 47581.79 2024-09-26 04:16:56.000 270 22461.63 196.09 41511.92 88888.00 2024-09-26 04:16:57.000 270 22461.59 196.04 41511.90 88888.00 2024-09-26 04:16:58.000 270 22461.60 196.04 41511.94 88888.00 2024-09-26 04:16:59.000 270 22461.64 196.09 41512.00 88888.00 2024-09-26 04:17:00.000 270 22461.60 196.11 41512.02 47581.80 2024-09-26 04:17:01.000 270 22461.51 196.10 41511.98 88888.00 2024-09-26 04:17:02.000 270 22461.45 196.06 41511.91 88888.00 2024-09-26 04:17:03.000 270 22461.46 196.00 41511.85 88888.00 2024-09-26 04:17:04.000 270 22461.47 195.95 41511.82 88888.00 2024-09-26 04:17:05.000 270 22461.45 195.99 41511.91 47581.78 2024-09-26 04:17:06.000 270 22461.47 196.03 41512.03 88888.00 2024-09-26 04:17:07.000 270 22461.51 195.97 41512.02 88888.00 2024-09-26 04:17:08.000 270 22461.51 195.85 41511.94 88888.00 2024-09-26 04:17:09.000 270 22461.48 195.81 41511.89 88888.00 2024-09-26 04:17:10.000 270 22461.47 195.88 41511.91 47581.76 2024-09-26 04:17:11.000 270 22461.47 195.96 41511.93 88888.00 2024-09-26 04:17:12.000 270 22461.42 195.96 41511.84 88888.00 2024-09-26 04:17:13.000 270 22461.38 195.96 41511.74 88888.00 2024-09-26 04:17:14.000 270 22461.36 195.99 41511.75 88888.00 2024-09-26 04:17:15.000 270 22461.34 195.99 41511.80 47581.74 2024-09-26 04:17:16.000 270 22461.35 195.99 41511.83 88888.00 2024-09-26 04:17:17.000 270 22461.41 196.05 41511.88 88888.00 2024-09-26 04:17:18.000 270 22461.43 196.09 41511.92 88888.00 2024-09-26 04:17:19.000 270 22461.37 196.08 41511.90 88888.00 2024-09-26 04:17:20.000 270 22461.28 196.02 41511.84 47581.75 2024-09-26 04:17:21.000 270 22461.26 195.98 41511.83 88888.00 2024-09-26 04:17:22.000 270 22461.32 195.98 41511.93 88888.00 2024-09-26 04:17:23.000 270 22461.38 196.04 41512.04 88888.00 2024-09-26 04:17:24.000 270 22461.38 196.11 41512.07 88888.00 2024-09-26 04:17:25.000 270 22461.34 196.08 41512.03 47581.74 2024-09-26 04:17:26.000 270 22461.31 195.99 41511.95 88888.00 2024-09-26 04:17:27.000 270 22461.31 195.91 41511.91 88888.00 2024-09-26 04:17:28.000 270 22461.29 195.86 41511.89 88888.00 2024-09-26 04:17:29.000 270 22461.26 195.85 41511.89 88888.00 2024-09-26 04:17:30.000 270 22461.28 195.89 41511.96 47581.73 2024-09-26 04:17:31.000 270 22461.32 195.92 41512.06 88888.00 2024-09-26 04:17:32.000 270 22461.30 195.90 41512.12 88888.00 2024-09-26 04:17:33.000 270 22461.28 195.90 41512.14 88888.00 2024-09-26 04:17:34.000 270 22461.29 195.95 41512.16 88888.00 2024-09-26 04:17:35.000 270 22461.29 195.91 41512.10 47581.69 2024-09-26 04:17:36.000 270 22461.25 195.77 41512.01 88888.00 2024-09-26 04:17:37.000 270 22461.24 195.70 41511.98 88888.00 2024-09-26 04:17:38.000 270 22461.27 195.73 41512.00 88888.00 2024-09-26 04:17:39.000 270 22461.29 195.76 41512.00 88888.00 2024-09-26 04:17:40.000 270 22461.28 195.75 41511.97 47581.66 2024-09-26 04:17:41.000 270 22461.32 195.76 41511.96 88888.00 2024-09-26 04:17:42.000 270 22461.35 195.80 41511.96 88888.00 2024-09-26 04:17:43.000 270 22461.29 195.79 41511.98 88888.00 2024-09-26 04:17:44.000 270 22461.25 195.75 41512.00 88888.00 2024-09-26 04:17:45.000 270 22461.24 195.74 41511.96 47581.69 2024-09-26 04:17:46.000 270 22461.21 195.78 41511.94 88888.00 2024-09-26 04:17:47.000 270 22461.19 195.79 41512.00 88888.00 2024-09-26 04:17:48.000 270 22461.19 195.77 41512.03 88888.00 2024-09-26 04:17:49.000 270 22461.19 195.78 41512.00 88888.00 2024-09-26 04:17:50.000 270 22461.18 195.78 41512.00 47581.70 2024-09-26 04:17:51.000 270 22461.22 195.73 41511.98 88888.00 2024-09-26 04:17:52.000 270 22461.27 195.69 41511.93 88888.00 2024-09-26 04:17:53.000 270 22461.26 195.68 41511.89 88888.00 2024-09-26 04:17:54.000 270 22461.19 195.68 41511.88 88888.00 2024-09-26 04:17:55.000 270 22461.17 195.74 41511.93 47581.68 2024-09-26 04:17:56.000 270 22461.18 195.79 41511.98 88888.00 2024-09-26 04:17:57.000 270 22461.15 195.77 41511.96 88888.00 2024-09-26 04:17:58.000 270 22461.15 195.74 41511.91 88888.00 2024-09-26 04:17:59.000 270 22461.18 195.72 41511.84 88888.00 2024-09-26 04:18:00.000 270 22461.20 195.67 41511.75 47581.69 2024-09-26 04:18:01.000 270 22461.19 195.61 41511.73 88888.00 2024-09-26 04:18:02.000 270 22461.16 195.58 41511.76 88888.00 2024-09-26 04:18:03.000 270 22461.15 195.59 41511.78 88888.00 2024-09-26 04:18:04.000 270 22461.16 195.61 41511.76 88888.00 2024-09-26 04:18:05.000 270 22461.14 195.60 41511.73 47581.68 2024-09-26 04:18:06.000 270 22461.13 195.60 41511.77 88888.00 2024-09-26 04:18:07.000 270 22461.13 195.59 41511.81 88888.00 2024-09-26 04:18:08.000 270 22461.14 195.61 41511.81 88888.00 2024-09-26 04:18:09.000 270 22461.19 195.66 41511.84 88888.00 2024-09-26 04:18:10.000 270 22461.25 195.70 41511.89 47581.68 2024-09-26 04:18:11.000 270 22461.26 195.71 41511.89 88888.00 2024-09-26 04:18:12.000 270 22461.19 195.67 41511.86 88888.00 2024-09-26 04:18:13.000 270 22461.12 195.62 41511.81 88888.00 2024-09-26 04:18:14.000 270 22461.10 195.65 41511.83 88888.00 2024-09-26 04:18:15.000 270 22461.11 195.70 41511.86 47581.65 2024-09-26 04:18:16.000 270 22461.09 195.67 41511.81 88888.00 2024-09-26 04:18:17.000 270 22461.08 195.59 41511.75 88888.00 2024-09-26 04:18:18.000 270 22461.09 195.57 41511.73 88888.00 2024-09-26 04:18:19.000 270 22461.11 195.62 41511.77 88888.00 2024-09-26 04:18:20.000 270 22461.13 195.64 41511.80 47581.62 2024-09-26 04:18:21.000 270 22461.12 195.57 41511.80 88888.00 2024-09-26 04:18:22.000 270 22461.09 195.50 41511.77 88888.00 2024-09-26 04:18:23.000 270 22461.06 195.48 41511.73 88888.00 2024-09-26 04:18:24.000 270 22461.03 195.45 41511.68 88888.00 2024-09-26 04:18:25.000 270 22461.03 195.36 41511.60 47581.59 2024-09-26 04:18:26.000 270 22461.03 195.35 41511.61 88888.00 2024-09-26 04:18:27.000 270 22461.01 195.44 41511.69 88888.00 2024-09-26 04:18:28.000 270 22461.00 195.50 41511.74 88888.00 2024-09-26 04:18:29.000 270 22461.03 195.52 41511.79 88888.00 2024-09-26 04:18:30.000 270 22461.02 195.52 41511.78 47581.53 2024-09-26 04:18:31.000 270 22460.97 195.48 41511.74 88888.00 2024-09-26 04:18:32.000 270 22460.95 195.46 41511.78 88888.00 2024-09-26 04:18:33.000 270 22460.97 195.47 41511.83 88888.00 2024-09-26 04:18:34.000 270 22460.98 195.43 41511.80 88888.00 2024-09-26 04:18:35.000 270 22460.94 195.35 41511.70 47581.53 2024-09-26 04:18:36.000 270 22460.90 195.30 41511.72 88888.00 2024-09-26 04:18:37.000 270 22460.88 195.32 41511.84 88888.00 2024-09-26 04:18:38.000 270 22460.85 195.33 41511.89 88888.00 2024-09-26 04:18:39.000 270 22460.79 195.32 41511.87 88888.00 2024-09-26 04:18:40.000 270 22460.74 195.31 41511.81 47581.51 2024-09-26 04:18:41.000 270 22460.72 195.27 41511.73 88888.00 2024-09-26 04:18:42.000 270 22460.73 195.24 41511.70 88888.00 2024-09-26 04:18:43.000 270 22460.72 195.21 41511.66 88888.00 2024-09-26 04:18:44.000 270 22460.73 195.21 41511.66 88888.00 2024-09-26 04:18:45.000 270 22460.76 195.18 41511.73 47581.49 2024-09-26 04:18:46.000 270 22460.72 195.12 41511.73 88888.00 2024-09-26 04:18:47.000 270 22460.66 195.17 41511.71 88888.00 2024-09-26 04:18:48.000 270 22460.66 195.31 41511.80 88888.00 2024-09-26 04:18:49.000 270 22460.66 195.34 41511.86 88888.00 2024-09-26 04:18:50.000 270 22460.61 195.23 41511.87 47581.44 2024-09-26 04:18:51.000 270 22460.58 195.09 41511.87 88888.00 2024-09-26 04:18:52.000 270 22460.59 195.02 41511.86 88888.00 2024-09-26 04:18:53.000 270 22460.62 195.06 41511.86 88888.00 2024-09-26 04:18:54.000 270 22460.62 195.12 41511.86 88888.00 2024-09-26 04:18:55.000 270 22460.53 195.11 41511.85 47581.40 2024-09-26 04:18:56.000 270 22460.43 195.04 41511.86 88888.00 2024-09-26 04:18:57.000 270 22460.36 194.95 41511.86 88888.00 2024-09-26 04:18:58.000 270 22460.33 194.89 41511.86 88888.00 2024-09-26 04:18:59.000 270 22460.35 194.90 41511.90 88888.00 2024-09-26 04:19:00.000 270 22460.42 194.91 41511.93 47581.36 2024-09-26 04:19:01.000 270 22460.48 194.86 41511.88 88888.00 2024-09-26 04:19:02.000 270 22460.47 194.82 41511.82 88888.00 2024-09-26 04:19:03.000 270 22460.40 194.84 41511.83 88888.00 2024-09-26 04:19:04.000 270 22460.38 194.85 41511.90 88888.00 2024-09-26 04:19:05.000 270 22460.41 194.82 41511.94 47581.33 2024-09-26 04:19:06.000 270 22460.45 194.77 41511.86 88888.00 2024-09-26 04:19:07.000 270 22460.44 194.78 41511.77 88888.00 2024-09-26 04:19:08.000 270 22460.36 194.81 41511.68 88888.00 2024-09-26 04:19:09.000 270 22460.31 194.79 41511.71 88888.00 2024-09-26 04:19:10.000 270 22460.32 194.76 41511.82 47581.31 2024-09-26 04:19:11.000 270 22460.32 194.72 41511.84 88888.00 2024-09-26 04:19:12.000 270 22460.32 194.70 41511.82 88888.00 2024-09-26 04:19:13.000 270 22460.35 194.70 41511.88 88888.00 2024-09-26 04:19:14.000 270 22460.35 194.69 41511.89 88888.00 2024-09-26 04:19:15.000 270 22460.34 194.66 41511.84 47581.26 2024-09-26 04:19:16.000 270 22460.39 194.63 41511.85 88888.00 2024-09-26 04:19:17.000 270 22460.42 194.61 41511.91 88888.00 2024-09-26 04:19:18.000 270 22460.40 194.64 41511.96 88888.00 2024-09-26 04:19:19.000 270 22460.37 194.71 41511.99 88888.00 2024-09-26 04:19:20.000 270 22460.32 194.74 41511.97 47581.31 2024-09-26 04:19:21.000 270 22460.31 194.70 41511.88 88888.00 2024-09-26 04:19:22.000 270 22460.35 194.64 41511.78 88888.00 2024-09-26 04:19:23.000 270 22460.37 194.61 41511.75 88888.00 2024-09-26 04:19:24.000 270 22460.34 194.61 41511.79 88888.00 2024-09-26 04:19:25.000 270 22460.32 194.62 41511.84 47581.22 2024-09-26 04:19:26.000 270 22460.35 194.65 41511.89 88888.00 2024-09-26 04:19:27.000 270 22460.37 194.66 41511.94 88888.00 2024-09-26 04:19:28.000 270 22460.37 194.64 41511.91 88888.00 2024-09-26 04:19:29.000 270 22460.36 194.62 41511.84 88888.00 2024-09-26 04:19:30.000 270 22460.36 194.57 41511.78 47581.24 2024-09-26 04:19:31.000 270 22460.35 194.51 41511.77 88888.00 2024-09-26 04:19:32.000 270 22460.33 194.54 41511.76 88888.00 2024-09-26 04:19:33.000 270 22460.30 194.62 41511.70 88888.00 2024-09-26 04:19:34.000 270 22460.31 194.65 41511.67 88888.00 2024-09-26 04:19:35.000 270 22460.32 194.61 41511.69 47581.23 2024-09-26 04:19:36.000 270 22460.27 194.54 41511.71 88888.00 2024-09-26 04:19:37.000 270 22460.23 194.49 41511.70 88888.00 2024-09-26 04:19:38.000 270 22460.26 194.49 41511.68 88888.00 2024-09-26 04:19:39.000 270 22460.31 194.48 41511.63 88888.00 2024-09-26 04:19:40.000 270 22460.31 194.41 41511.57 47581.18 2024-09-26 04:19:41.000 270 22460.26 194.35 41511.55 88888.00 2024-09-26 04:19:42.000 270 22460.23 194.38 41511.61 88888.00 2024-09-26 04:19:43.000 270 22460.19 194.45 41511.68 88888.00 2024-09-26 04:19:44.000 270 22460.18 194.51 41511.70 88888.00 2024-09-26 04:19:45.000 270 22460.18 194.57 41511.69 47581.17 2024-09-26 04:19:46.000 270 22460.18 194.53 41511.66 88888.00 2024-09-26 04:19:47.000 270 22460.16 194.45 41511.64 88888.00 2024-09-26 04:19:48.000 270 22460.10 194.43 41511.63 88888.00 2024-09-26 04:19:49.000 270 22460.05 194.48 41511.66 88888.00 2024-09-26 04:19:50.000 270 22460.04 194.52 41511.69 47581.10 2024-09-26 04:19:51.000 270 22460.05 194.49 41511.67 88888.00 2024-09-26 04:19:52.000 270 22460.07 194.48 41511.70 88888.00 2024-09-26 04:19:53.000 270 22460.10 194.52 41511.77 88888.00 2024-09-26 04:19:54.000 270 22460.09 194.52 41511.75 88888.00 2024-09-26 04:19:55.000 270 22460.02 194.45 41511.69 47581.10 2024-09-26 04:19:56.000 270 22459.96 194.40 41511.70 88888.00 2024-09-26 04:19:57.000 270 22459.93 194.41 41511.74 88888.00 2024-09-26 04:19:58.000 270 22459.91 194.44 41511.71 88888.00 2024-09-26 04:19:59.000 270 22459.90 194.48 41511.68 88888.00 2024-09-26 04:20:00.000 270 22459.93 194.52 41511.71 47581.06 2024-09-26 04:20:01.000 270 22459.94 194.52 41511.76 88888.00 2024-09-26 04:20:02.000 270 22459.91 194.51 41511.79 88888.00 2024-09-26 04:20:03.000 270 22459.87 194.52 41511.79 88888.00 2024-09-26 04:20:04.000 270 22459.83 194.52 41511.73 88888.00 2024-09-26 04:20:05.000 270 22459.79 194.47 41511.68 47580.99 2024-09-26 04:20:06.000 270 22459.76 194.39 41511.68 88888.00 2024-09-26 04:20:07.000 270 22459.77 194.35 41511.67 88888.00 2024-09-26 04:20:08.000 270 22459.79 194.42 41511.69 88888.00 2024-09-26 04:20:09.000 270 22459.80 194.54 41511.76 88888.00 2024-09-26 04:20:10.000 270 22459.77 194.59 41511.81 47580.93 2024-09-26 04:20:11.000 270 22459.72 194.55 41511.82 88888.00 2024-09-26 04:20:12.000 270 22459.68 194.47 41511.76 88888.00 2024-09-26 04:20:13.000 270 22459.67 194.40 41511.65 88888.00 2024-09-26 04:20:14.000 270 22459.67 194.37 41511.62 88888.00 2024-09-26 04:20:15.000 270 22459.68 194.37 41511.68 47580.89 2024-09-26 04:20:16.000 270 22459.72 194.42 41511.74 88888.00 2024-09-26 04:20:17.000 270 22459.73 194.51 41511.73 88888.00 2024-09-26 04:20:18.000 270 22459.69 194.56 41511.65 88888.00 2024-09-26 04:20:19.000 270 22459.65 194.56 41511.62 88888.00 2024-09-26 04:20:20.000 270 22459.63 194.53 41511.71 47580.86 2024-09-26 04:20:21.000 270 22459.64 194.53 41511.79 88888.00 2024-09-26 04:20:22.000 270 22459.62 194.52 41511.74 88888.00 2024-09-26 04:20:23.000 270 22459.53 194.44 41511.64 88888.00 2024-09-26 04:20:24.000 270 22459.52 194.43 41511.61 88888.00 2024-09-26 04:20:25.000 270 22459.60 194.52 41511.68 47580.81 2024-09-26 04:20:26.000 270 22459.61 194.58 41511.75 88888.00 2024-09-26 04:20:27.000 270 22459.51 194.56 41511.73 88888.00 2024-09-26 04:20:28.000 270 22459.43 194.58 41511.66 88888.00 2024-09-26 04:20:29.000 270 22459.46 194.68 41511.65 88888.00 2024-09-26 04:20:30.000 270 22459.49 194.71 41511.71 47580.83 2024-09-26 04:20:31.000 270 22459.44 194.60 41511.71 88888.00 2024-09-26 04:20:32.000 270 22459.39 194.53 41511.68 88888.00 2024-09-26 04:20:33.000 270 22459.43 194.55 41511.69 88888.00 2024-09-26 04:20:34.000 270 22459.47 194.57 41511.68 88888.00 2024-09-26 04:20:35.000 270 22459.45 194.59 41511.65 47580.79 2024-09-26 04:20:36.000 270 22459.40 194.60 41511.63 88888.00 2024-09-26 04:20:37.000 270 22459.35 194.58 41511.61 88888.00 2024-09-26 04:20:38.000 270 22459.32 194.56 41511.61 88888.00 2024-09-26 04:20:39.000 270 22459.32 194.53 41511.63 88888.00 2024-09-26 04:20:40.000 270 22459.35 194.52 41511.67 47580.74 2024-09-26 04:20:41.000 270 22459.36 194.56 41511.70 88888.00 2024-09-26 04:20:42.000 270 22459.36 194.63 41511.73 88888.00 2024-09-26 04:20:43.000 270 22459.35 194.67 41511.74 88888.00 2024-09-26 04:20:44.000 270 22459.32 194.64 41511.71 88888.00 2024-09-26 04:20:45.000 270 22459.31 194.54 41511.62 47580.72 2024-09-26 04:20:46.000 270 22459.28 194.43 41511.56 88888.00 2024-09-26 04:20:47.000 270 22459.22 194.40 41511.59 88888.00 2024-09-26 04:20:48.000 270 22459.17 194.41 41511.65 88888.00 2024-09-26 04:20:49.000 270 22459.19 194.42 41511.69 88888.00 2024-09-26 04:20:50.000 270 22459.27 194.43 41511.70 47580.67 2024-09-26 04:20:51.000 270 22459.33 194.44 41511.68 88888.00 2024-09-26 04:20:52.000 270 22459.35 194.49 41511.66 88888.00 2024-09-26 04:20:53.000 270 22459.34 194.53 41511.69 88888.00 2024-09-26 04:20:54.000 270 22459.35 194.53 41511.71 88888.00 2024-09-26 04:20:55.000 270 22459.37 194.55 41511.69 47580.67 2024-09-26 04:20:56.000 270 22459.39 194.53 41511.63 88888.00 2024-09-26 04:20:57.000 270 22459.37 194.47 41511.66 88888.00 2024-09-26 04:20:58.000 270 22459.33 194.46 41511.75 88888.00 2024-09-26 04:20:59.000 270 22459.28 194.46 41511.79 88888.00 2024-09-26 04:21:00.000 270 22459.26 194.42 41511.78 47580.65 2024-09-26 04:21:01.000 270 22459.26 194.37 41511.77 88888.00 2024-09-26 04:21:02.000 270 22459.28 194.31 41511.71 88888.00 2024-09-26 04:21:03.000 270 22459.28 194.26 41511.62 88888.00 2024-09-26 04:21:04.000 270 22459.23 194.25 41511.57 88888.00 2024-09-26 04:21:05.000 270 22459.22 194.24 41511.54 47580.63 2024-09-26 04:21:06.000 270 22459.26 194.21 41511.57 88888.00 2024-09-26 04:21:07.000 270 22459.29 194.21 41511.62 88888.00 2024-09-26 04:21:08.000 270 22459.27 194.24 41511.59 88888.00 2024-09-26 04:21:09.000 270 22459.22 194.25 41511.49 88888.00 2024-09-26 04:21:10.000 270 22459.16 194.22 41511.40 47580.64 2024-09-26 04:21:11.000 270 22459.10 194.15 41511.34 88888.00 2024-09-26 04:21:12.000 270 22459.09 194.13 41511.37 88888.00 2024-09-26 04:21:13.000 270 22459.09 194.14 41511.44 88888.00 2024-09-26 04:21:14.000 270 22459.10 194.18 41511.43 88888.00 2024-09-26 04:21:15.000 270 22459.13 194.23 41511.40 47580.60 2024-09-26 04:21:16.000 270 22459.18 194.26 41511.45 88888.00 2024-09-26 04:21:17.000 270 22459.22 194.27 41511.51 88888.00 2024-09-26 04:21:18.000 270 22459.23 194.29 41511.54 88888.00 2024-09-26 04:21:19.000 270 22459.23 194.27 41511.52 88888.00 2024-09-26 04:21:20.000 270 22459.24 194.20 41511.50 47580.62 2024-09-26 04:21:21.000 270 22459.23 194.16 41511.50 88888.00 2024-09-26 04:21:22.000 270 22459.19 194.16 41511.49 88888.00 2024-09-26 04:21:23.000 270 22459.19 194.20 41511.48 88888.00 2024-09-26 04:21:24.000 270 22459.23 194.26 41511.49 88888.00 2024-09-26 04:21:25.000 270 22459.27 194.30 41511.54 47580.57 2024-09-26 04:21:26.000 270 22459.28 194.31 41511.61 88888.00 2024-09-26 04:21:27.000 270 22459.26 194.25 41511.64 88888.00 2024-09-26 04:21:28.000 270 22459.22 194.19 41511.62 88888.00 2024-09-26 04:21:29.000 270 22459.17 194.18 41511.56 88888.00 2024-09-26 04:21:30.000 270 22459.16 194.20 41511.51 47580.60 2024-09-26 04:21:31.000 270 22459.20 194.23 41511.52 88888.00 2024-09-26 04:21:32.000 270 22459.25 194.25 41511.59 88888.00 2024-09-26 04:21:33.000 270 22459.25 194.26 41511.63 88888.00 2024-09-26 04:21:34.000 270 22459.24 194.27 41511.63 88888.00 2024-09-26 04:21:35.000 270 22459.27 194.28 41511.61 47580.55 2024-09-26 04:21:36.000 270 22459.31 194.26 41511.60 88888.00 2024-09-26 04:21:37.000 270 22459.29 194.21 41511.55 88888.00 2024-09-26 04:21:38.000 270 22459.26 194.20 41511.50 88888.00 2024-09-26 04:21:39.000 270 22459.29 194.25 41511.57 88888.00 2024-09-26 04:21:40.000 270 22459.32 194.25 41511.72 47580.58 2024-09-26 04:21:41.000 270 22459.28 194.19 41511.77 88888.00 2024-09-26 04:21:42.000 270 22459.22 194.17 41511.71 88888.00 2024-09-26 04:21:43.000 270 22459.18 194.17 41511.62 88888.00 2024-09-26 04:21:44.000 270 22459.12 194.14 41511.54 88888.00 2024-09-26 04:21:45.000 270 22459.06 194.16 41511.53 47580.54 2024-09-26 04:21:46.000 270 22459.07 194.19 41511.56 88888.00 2024-09-26 04:21:47.000 270 22459.15 194.19 41511.57 88888.00 2024-09-26 04:21:48.000 270 22459.22 194.21 41511.60 88888.00 2024-09-26 04:21:49.000 270 22459.23 194.28 41511.63 88888.00 2024-09-26 04:21:50.000 270 22459.20 194.29 41511.64 47580.52 2024-09-26 04:21:51.000 270 22459.20 194.22 41511.65 88888.00 2024-09-26 04:21:52.000 270 22459.19 194.16 41511.66 88888.00 2024-09-26 04:21:53.000 270 22459.14 194.15 41511.68 88888.00 2024-09-26 04:21:54.000 270 22459.10 194.17 41511.69 88888.00 2024-09-26 04:21:55.000 270 22459.10 194.19 41511.69 47580.55 2024-09-26 04:21:56.000 270 22459.10 194.24 41511.69 88888.00 2024-09-26 04:21:57.000 270 22459.10 194.31 41511.74 88888.00 2024-09-26 04:21:58.000 270 22459.14 194.35 41511.82 88888.00 2024-09-26 04:21:59.000 270 22459.17 194.37 41511.83 88888.00 2024-09-26 04:22:00.000 270 22459.17 194.33 41511.79 47580.48 2024-09-26 04:22:01.000 270 22459.14 194.25 41511.69 88888.00 2024-09-26 04:22:02.000 270 22459.08 194.21 41511.59 88888.00 2024-09-26 04:22:03.000 270 22459.06 194.23 41511.55 88888.00 2024-09-26 04:22:04.000 270 22459.09 194.29 41511.60 88888.00 2024-09-26 04:22:05.000 270 22459.15 194.37 41511.69 47580.52 2024-09-26 04:22:06.000 270 22459.18 194.44 41511.79 88888.00 2024-09-26 04:22:07.000 270 22459.19 194.46 41511.83 88888.00 2024-09-26 04:22:08.000 270 22459.19 194.42 41511.82 88888.00 2024-09-26 04:22:09.000 270 22459.17 194.34 41511.75 88888.00 2024-09-26 04:22:10.000 270 22459.11 194.26 41511.71 47580.50 2024-09-26 04:22:11.000 270 22459.09 194.24 41511.70 88888.00 2024-09-26 04:22:12.000 270 22459.12 194.27 41511.69 88888.00 2024-09-26 04:22:13.000 270 22459.16 194.30 41511.68 88888.00 2024-09-26 04:22:14.000 270 22459.19 194.33 41511.63 88888.00 2024-09-26 04:22:15.000 270 22459.24 194.35 41511.62 47580.51 2024-09-26 04:22:16.000 270 22459.28 194.34 41511.63 88888.00 2024-09-26 04:22:17.000 270 22459.27 194.33 41511.62 88888.00 2024-09-26 04:22:18.000 270 22459.23 194.37 41511.63 88888.00 2024-09-26 04:22:19.000 270 22459.22 194.43 41511.69 88888.00 2024-09-26 04:22:20.000 270 22459.21 194.43 41511.77 47580.55 2024-09-26 04:22:21.000 270 22459.18 194.36 41511.72 88888.00 2024-09-26 04:22:22.000 270 22459.16 194.35 41511.60 88888.00 2024-09-26 04:22:23.000 270 22459.16 194.44 41511.55 88888.00 2024-09-26 04:22:24.000 270 22459.18 194.53 41511.62 88888.00 2024-09-26 04:22:25.000 270 22459.18 194.53 41511.64 47580.50 2024-09-26 04:22:26.000 270 22459.17 194.47 41511.57 88888.00 2024-09-26 04:22:27.000 270 22459.16 194.41 41511.48 88888.00 2024-09-26 04:22:28.000 270 22459.15 194.42 41511.43 88888.00 2024-09-26 04:22:29.000 270 22459.16 194.52 41511.47 88888.00 2024-09-26 04:22:30.000 270 22459.18 194.61 41511.56 47580.52 2024-09-26 04:22:31.000 270 22459.21 194.64 41511.62 88888.00 2024-09-26 04:22:32.000 270 22459.24 194.62 41511.62 88888.00 2024-09-26 04:22:33.000 270 22459.25 194.56 41511.62 88888.00 2024-09-26 04:22:34.000 270 22459.25 194.49 41511.62 88888.00 2024-09-26 04:22:35.000 270 22459.22 194.43 41511.56 47580.53 2024-09-26 04:22:36.000 270 22459.16 194.45 41511.48 88888.00 2024-09-26 04:22:37.000 270 22459.18 194.55 41511.54 88888.00 2024-09-26 04:22:38.000 270 22459.23 194.62 41511.67 88888.00 2024-09-26 04:22:39.000 270 22459.24 194.66 41511.75 88888.00 2024-09-26 04:22:40.000 270 22459.22 194.69 41511.79 47580.57 2024-09-26 04:22:41.000 270 22459.19 194.68 41511.73 88888.00 2024-09-26 04:22:42.000 270 22459.16 194.65 41511.64 88888.00 2024-09-26 04:22:43.000 270 22459.14 194.60 41511.56 88888.00 2024-09-26 04:22:44.000 270 22459.18 194.57 41511.54 88888.00 2024-09-26 04:22:45.000 270 22459.24 194.55 41511.59 47580.59 2024-09-26 04:22:46.000 270 22459.23 194.53 41511.63 88888.00 2024-09-26 04:22:47.000 270 22459.21 194.55 41511.66 88888.00 2024-09-26 04:22:48.000 270 22459.23 194.64 41511.72 88888.00 2024-09-26 04:22:49.000 270 22459.24 194.70 41511.73 88888.00 2024-09-26 04:22:50.000 270 22459.22 194.66 41511.64 47580.56 2024-09-26 04:22:51.000 270 22459.19 194.58 41511.57 88888.00 2024-09-26 04:22:52.000 270 22459.18 194.55 41511.58 88888.00 2024-09-26 04:22:53.000 270 22459.19 194.59 41511.61 88888.00 2024-09-26 04:22:54.000 270 22459.21 194.64 41511.63 88888.00 2024-09-26 04:22:55.000 270 22459.24 194.63 41511.63 47580.58 2024-09-26 04:22:56.000 270 22459.24 194.55 41511.59 88888.00 2024-09-26 04:22:57.000 270 22459.21 194.52 41511.52 88888.00 2024-09-26 04:22:58.000 270 22459.15 194.51 41511.47 88888.00 2024-09-26 04:22:59.000 270 22459.11 194.46 41511.49 88888.00 2024-09-26 04:23:00.000 270 22459.08 194.42 41511.55 47580.58 2024-09-26 04:23:01.000 270 22459.09 194.45 41511.61 88888.00 2024-09-26 04:23:02.000 270 22459.11 194.47 41511.64 88888.00 2024-09-26 04:23:03.000 270 22459.10 194.48 41511.68 88888.00 2024-09-26 04:23:04.000 270 22459.07 194.52 41511.73 88888.00 2024-09-26 04:23:05.000 270 22459.06 194.53 41511.77 47580.51 2024-09-26 04:23:06.000 270 22459.06 194.46 41511.78 88888.00 2024-09-26 04:23:07.000 270 22459.02 194.39 41511.79 88888.00 2024-09-26 04:23:08.000 270 22458.96 194.35 41511.74 88888.00 2024-09-26 04:23:09.000 270 22458.97 194.37 41511.64 88888.00 2024-09-26 04:23:10.000 270 22459.04 194.40 41511.62 47580.50 2024-09-26 04:23:11.000 270 22459.12 194.44 41511.73 88888.00 2024-09-26 04:23:12.000 270 22459.19 194.45 41511.83 88888.00 2024-09-26 04:23:13.000 270 22459.22 194.41 41511.79 88888.00 2024-09-26 04:23:14.000 270 22459.22 194.39 41511.68 88888.00 2024-09-26 04:23:15.000 270 22459.20 194.42 41511.68 47580.53 2024-09-26 04:23:16.000 270 22459.15 194.46 41511.76 88888.00 2024-09-26 04:23:17.000 270 22459.07 194.41 41511.76 88888.00 2024-09-26 04:23:18.000 270 22459.04 194.32 41511.71 88888.00 2024-09-26 04:23:19.000 270 22459.10 194.34 41511.69 88888.00 2024-09-26 04:23:20.000 270 22459.18 194.43 41511.73 47580.54 2024-09-26 04:23:21.000 270 22459.18 194.42 41511.76 88888.00 2024-09-26 04:23:22.000 270 22459.10 194.35 41511.71 88888.00 2024-09-26 04:23:23.000 270 22458.96 194.33 41511.64 88888.00 2024-09-26 04:23:24.000 270 22458.86 194.31 41511.59 88888.00 2024-09-26 04:23:25.000 270 22458.90 194.27 41511.60 47580.51 2024-09-26 04:23:26.000 270 22458.96 194.24 41511.68 88888.00 2024-09-26 04:23:27.000 270 22458.97 194.27 41511.77 88888.00 2024-09-26 04:23:28.000 270 22458.95 194.33 41511.82 88888.00 2024-09-26 04:23:29.000 270 22458.97 194.33 41511.83 88888.00 2024-09-26 04:23:30.000 270 22459.01 194.29 41511.81 47580.51 2024-09-26 04:23:31.000 270 22459.04 194.26 41511.78 88888.00 2024-09-26 04:23:32.000 270 22459.01 194.23 41511.73 88888.00 2024-09-26 04:23:33.000 270 22458.95 194.20 41511.63 88888.00 2024-09-26 04:23:34.000 270 22458.92 194.20 41511.56 88888.00 2024-09-26 04:23:35.000 270 22458.94 194.22 41511.58 47580.47 2024-09-26 04:23:36.000 270 22458.99 194.24 41511.66 88888.00 2024-09-26 04:23:37.000 270 22459.03 194.27 41511.71 88888.00 2024-09-26 04:23:38.000 270 22459.04 194.32 41511.77 88888.00 2024-09-26 04:23:39.000 270 22459.03 194.38 41511.79 88888.00 2024-09-26 04:23:40.000 270 22458.99 194.38 41511.77 47580.52 2024-09-26 04:23:41.000 270 22458.97 194.34 41511.73 88888.00 2024-09-26 04:23:42.000 270 22458.97 194.29 41511.73 88888.00 2024-09-26 04:23:43.000 270 22458.95 194.27 41511.74 88888.00 2024-09-26 04:23:44.000 270 22458.95 194.28 41511.75 88888.00 2024-09-26 04:23:45.000 270 22458.94 194.27 41511.75 47580.49 2024-09-26 04:23:46.000 270 22458.92 194.25 41511.77 88888.00 2024-09-26 04:23:47.000 270 22458.96 194.25 41511.81 88888.00 2024-09-26 04:23:48.000 270 22458.99 194.32 41511.84 88888.00 2024-09-26 04:23:49.000 270 22458.93 194.36 41511.79 88888.00 2024-09-26 04:23:50.000 270 22458.85 194.32 41511.72 47580.55 2024-09-26 04:23:51.000 270 22458.86 194.29 41511.72 88888.00 2024-09-26 04:23:52.000 270 22458.93 194.34 41511.76 88888.00 2024-09-26 04:23:53.000 270 22458.93 194.40 41511.77 88888.00 2024-09-26 04:23:54.000 270 22458.89 194.46 41511.73 88888.00 2024-09-26 04:23:55.000 270 22458.90 194.50 41511.72 47580.49 2024-09-26 04:23:56.000 270 22458.94 194.47 41511.73 88888.00 2024-09-26 04:23:57.000 270 22458.96 194.40 41511.72 88888.00 2024-09-26 04:23:58.000 270 22458.96 194.38 41511.71 88888.00 2024-09-26 04:23:59.000 270 22458.94 194.42 41511.71 88888.00 2024-09-26 04:24:00.000 270 22458.91 194.45 41511.74 47580.46 2024-09-26 04:24:01.000 270 22458.90 194.46 41511.73 88888.00 2024-09-26 04:24:02.000 270 22458.90 194.48 41511.70 88888.00 2024-09-26 04:24:03.000 270 22458.90 194.48 41511.73 88888.00 2024-09-26 04:24:04.000 270 22458.89 194.44 41511.78 88888.00 2024-09-26 04:24:05.000 270 22458.86 194.39 41511.79 47580.47 2024-09-26 04:24:06.000 270 22458.84 194.37 41511.74 88888.00 2024-09-26 04:24:07.000 270 22458.85 194.39 41511.71 88888.00 2024-09-26 04:24:08.000 270 22458.91 194.41 41511.72 88888.00 2024-09-26 04:24:09.000 270 22458.91 194.41 41511.71 88888.00 2024-09-26 04:24:10.000 270 22458.85 194.38 41511.69 47580.44 2024-09-26 04:24:11.000 270 22458.81 194.38 41511.77 88888.00 2024-09-26 04:24:12.000 270 22458.80 194.40 41511.86 88888.00 2024-09-26 04:24:13.000 270 22458.76 194.39 41511.83 88888.00 2024-09-26 04:24:14.000 270 22458.73 194.41 41511.79 88888.00 2024-09-26 04:24:15.000 270 22458.78 194.51 41511.85 47580.43 2024-09-26 04:24:16.000 270 22458.87 194.56 41511.86 88888.00 2024-09-26 04:24:17.000 270 22458.88 194.50 41511.81 88888.00 2024-09-26 04:24:18.000 270 22458.84 194.45 41511.82 88888.00 2024-09-26 04:24:19.000 270 22458.82 194.48 41511.86 88888.00 2024-09-26 04:24:20.000 270 22458.82 194.47 41511.84 47580.42 2024-09-26 04:24:21.000 270 22458.83 194.41 41511.79 88888.00 2024-09-26 04:24:22.000 270 22458.83 194.37 41511.76 88888.00 2024-09-26 04:24:23.000 270 22458.84 194.38 41511.75 88888.00 2024-09-26 04:24:24.000 270 22458.86 194.40 41511.74 88888.00 2024-09-26 04:24:25.000 270 22458.88 194.43 41511.74 47580.45 2024-09-26 04:24:26.000 270 22458.89 194.50 41511.76 88888.00 2024-09-26 04:24:27.000 270 22458.86 194.55 41511.76 88888.00 2024-09-26 04:24:28.000 270 22458.81 194.53 41511.72 88888.00 2024-09-26 04:24:29.000 270 22458.77 194.47 41511.71 88888.00 2024-09-26 04:24:30.000 270 22458.75 194.42 41511.73 47580.45 2024-09-26 04:24:31.000 270 22458.72 194.39 41511.73 88888.00 2024-09-26 04:24:32.000 270 22458.72 194.40 41511.69 88888.00 2024-09-26 04:24:33.000 270 22458.75 194.45 41511.69 88888.00 2024-09-26 04:24:34.000 270 22458.83 194.51 41511.76 88888.00 2024-09-26 04:24:35.000 270 22458.87 194.51 41511.81 47580.47 2024-09-26 04:24:36.000 270 22458.85 194.46 41511.82 88888.00 2024-09-26 04:24:37.000 270 22458.85 194.45 41511.86 88888.00 2024-09-26 04:24:38.000 270 22458.90 194.51 41511.92 88888.00 2024-09-26 04:24:39.000 270 22458.92 194.56 41511.95 88888.00 2024-09-26 04:24:40.000 270 22458.90 194.55 41511.89 47580.55 2024-09-26 04:24:41.000 270 22458.89 194.48 41511.77 88888.00 2024-09-26 04:24:42.000 270 22458.88 194.44 41511.69 88888.00 2024-09-26 04:24:43.000 270 22458.89 194.49 41511.71 88888.00 2024-09-26 04:24:44.000 270 22458.92 194.54 41511.78 88888.00 2024-09-26 04:24:45.000 270 22458.96 194.55 41511.84 47580.53 2024-09-26 04:24:46.000 270 22458.99 194.58 41511.86 88888.00 2024-09-26 04:24:47.000 270 22459.03 194.61 41511.82 88888.00 2024-09-26 04:24:48.000 270 22459.06 194.59 41511.78 88888.00 2024-09-26 04:24:49.000 270 22459.08 194.55 41511.78 88888.00 2024-09-26 04:24:50.000 270 22459.10 194.53 41511.80 47580.55 2024-09-26 04:24:51.000 270 22459.15 194.56 41511.79 88888.00 2024-09-26 04:24:52.000 270 22459.15 194.61 41511.79 88888.00 2024-09-26 04:24:53.000 270 22459.13 194.65 41511.82 88888.00 2024-09-26 04:24:54.000 270 22459.12 194.65 41511.81 88888.00 2024-09-26 04:24:55.000 270 22459.09 194.56 41511.73 47580.60 2024-09-26 04:24:56.000 270 22459.05 194.44 41511.64 88888.00 2024-09-26 04:24:57.000 270 22459.02 194.40 41511.62 88888.00 2024-09-26 04:24:58.000 270 22459.03 194.44 41511.69 88888.00 2024-09-26 04:24:59.000 270 22459.10 194.47 41511.77 88888.00 2024-09-26 04:25:00.000 270 22459.17 194.47 41511.79 47580.61 2024-09-26 04:25:01.000 270 22459.21 194.49 41511.80 88888.00 2024-09-26 04:25:02.000 270 22459.27 194.49 41511.83 88888.00 2024-09-26 04:25:03.000 270 22459.32 194.50 41511.85 88888.00 2024-09-26 04:25:04.000 270 22459.29 194.49 41511.83 88888.00 2024-09-26 04:25:05.000 270 22459.22 194.47 41511.79 47580.65 2024-09-26 04:25:06.000 270 22459.20 194.46 41511.73 88888.00 2024-09-26 04:25:07.000 270 22459.24 194.46 41511.71 88888.00 2024-09-26 04:25:08.000 270 22459.27 194.49 41511.73 88888.00 2024-09-26 04:25:09.000 270 22459.32 194.54 41511.81 88888.00 2024-09-26 04:25:10.000 270 22459.37 194.54 41511.90 47580.66 2024-09-26 04:25:11.000 270 22459.37 194.49 41511.90 88888.00 2024-09-26 04:25:12.000 270 22459.34 194.43 41511.83 88888.00 2024-09-26 04:25:13.000 270 22459.35 194.39 41511.81 88888.00 2024-09-26 04:25:14.000 270 22459.37 194.37 41511.84 88888.00 2024-09-26 04:25:15.000 270 22459.40 194.35 41511.86 47580.73 2024-09-26 04:25:16.000 270 22459.43 194.33 41511.84 88888.00 2024-09-26 04:25:17.000 270 22459.45 194.32 41511.81 88888.00 2024-09-26 04:25:18.000 270 22459.44 194.32 41511.81 88888.00 2024-09-26 04:25:19.000 270 22459.43 194.34 41511.84 88888.00 2024-09-26 04:25:20.000 270 22459.43 194.34 41511.86 47580.74 2024-09-26 04:25:21.000 270 22459.43 194.31 41511.86 88888.00 2024-09-26 04:25:22.000 270 22459.48 194.31 41511.90 88888.00 2024-09-26 04:25:23.000 270 22459.53 194.35 41511.96 88888.00 2024-09-26 04:25:24.000 270 22459.54 194.37 41511.94 88888.00 2024-09-26 04:25:25.000 270 22459.58 194.38 41511.88 47580.83 2024-09-26 04:25:26.000 270 22459.69 194.42 41511.93 88888.00 2024-09-26 04:25:27.000 270 22459.78 194.43 41511.99 88888.00 2024-09-26 04:25:28.000 270 22459.78 194.39 41511.88 88888.00 2024-09-26 04:25:29.000 270 22459.73 194.36 41511.72 88888.00 2024-09-26 04:25:30.000 270 22459.65 194.36 41511.68 47580.87 2024-09-26 04:25:31.000 270 22459.62 194.36 41511.72 88888.00 2024-09-26 04:25:32.000 270 22459.66 194.36 41511.73 88888.00 2024-09-26 04:25:33.000 270 22459.71 194.34 41511.74 88888.00 2024-09-26 04:25:34.000 270 22459.73 194.37 41511.81 88888.00 2024-09-26 04:25:35.000 270 22459.73 194.43 41511.93 47580.85 2024-09-26 04:25:36.000 270 22459.69 194.41 41511.95 88888.00 2024-09-26 04:25:37.000 270 22459.67 194.37 41511.89 88888.00 2024-09-26 04:25:38.000 270 22459.72 194.41 41511.89 88888.00 2024-09-26 04:25:39.000 270 22459.80 194.47 41511.94 88888.00 2024-09-26 04:25:40.000 270 22459.82 194.50 41511.96 47580.94 2024-09-26 04:25:41.000 270 22459.82 194.52 41512.00 88888.00 2024-09-26 04:25:42.000 270 22459.85 194.53 41512.07 88888.00 2024-09-26 04:25:43.000 270 22459.89 194.54 41512.14 88888.00 2024-09-26 04:25:44.000 270 22459.92 194.55 41512.09 88888.00 2024-09-26 04:25:45.000 270 22459.92 194.54 41511.94 47580.91 2024-09-26 04:25:46.000 270 22459.89 194.56 41511.87 88888.00 2024-09-26 04:25:47.000 270 22459.85 194.55 41511.83 88888.00 2024-09-26 04:25:48.000 270 22459.84 194.51 41511.81 88888.00 2024-09-26 04:25:49.000 270 22459.85 194.50 41511.84 88888.00 2024-09-26 04:25:50.000 270 22459.84 194.53 41511.89 47580.98 2024-09-26 04:25:51.000 270 22459.84 194.54 41511.89 88888.00 2024-09-26 04:25:52.000 270 22459.89 194.50 41511.87 88888.00 2024-09-26 04:25:53.000 270 22459.94 194.43 41511.85 88888.00 2024-09-26 04:25:54.000 270 22459.94 194.38 41511.79 88888.00 2024-09-26 04:25:55.000 270 22459.91 194.39 41511.69 47580.95 2024-09-26 04:25:56.000 270 22459.92 194.44 41511.69 88888.00 2024-09-26 04:25:57.000 270 22459.97 194.48 41511.78 88888.00 2024-09-26 04:25:58.000 270 22459.97 194.49 41511.82 88888.00 2024-09-26 04:25:59.000 270 22459.94 194.45 41511.77 88888.00 2024-09-26 04:26:00.000 270 22459.95 194.41 41511.73 47581.04 2024-09-26 04:26:01.000 270 22459.99 194.40 41511.78 88888.00 2024-09-26 04:26:02.000 270 22460.03 194.38 41511.82 88888.00 2024-09-26 04:26:03.000 270 22460.06 194.34 41511.80 88888.00 2024-09-26 04:26:04.000 270 22460.08 194.28 41511.75 88888.00 2024-09-26 04:26:05.000 270 22460.08 194.25 41511.76 47581.11 2024-09-26 04:26:06.000 270 22460.07 194.23 41511.80 88888.00 2024-09-26 04:26:07.000 270 22460.06 194.25 41511.86 88888.00 2024-09-26 04:26:08.000 270 22460.06 194.24 41511.94 88888.00 2024-09-26 04:26:09.000 270 22460.11 194.21 41511.96 88888.00 2024-09-26 04:26:10.000 270 22460.17 194.18 41511.89 47581.12 2024-09-26 04:26:11.000 270 22460.16 194.14 41511.85 88888.00 2024-09-26 04:26:12.000 270 22460.12 194.14 41511.89 88888.00 2024-09-26 04:26:13.000 270 22460.13 194.18 41511.94 88888.00 2024-09-26 04:26:14.000 270 22460.19 194.25 41511.96 88888.00 2024-09-26 04:26:15.000 270 22460.19 194.28 41511.93 47581.13 2024-09-26 04:26:16.000 270 22460.16 194.25 41511.91 88888.00 2024-09-26 04:26:17.000 270 22460.17 194.23 41511.93 88888.00 2024-09-26 04:26:18.000 270 22460.19 194.24 41511.93 88888.00 2024-09-26 04:26:19.000 270 22460.15 194.21 41511.88 88888.00 2024-09-26 04:26:20.000 270 22460.09 194.16 41511.86 47581.12 2024-09-26 04:26:21.000 270 22460.06 194.20 41511.96 88888.00 2024-09-26 04:26:22.000 270 22460.03 194.27 41512.06 88888.00 2024-09-26 04:26:23.000 270 22459.97 194.23 41512.03 88888.00 2024-09-26 04:26:24.000 270 22459.96 194.11 41511.95 88888.00 2024-09-26 04:26:25.000 270 22460.02 194.06 41511.96 47581.19 2024-09-26 04:26:26.000 270 22460.08 194.07 41512.00 88888.00 2024-09-26 04:26:27.000 270 22460.09 194.07 41511.99 88888.00 2024-09-26 04:26:28.000 270 22460.07 194.10 41511.96 88888.00 2024-09-26 04:26:29.000 270 22460.12 194.18 41512.01 88888.00 2024-09-26 04:26:30.000 270 22460.23 194.20 41512.05 47581.21 2024-09-26 04:26:31.000 270 22460.26 194.13 41512.03 88888.00 2024-09-26 04:26:32.000 270 22460.20 194.09 41512.02 88888.00 2024-09-26 04:26:33.000 270 22460.17 194.12 41512.02 88888.00 2024-09-26 04:26:34.000 270 22460.20 194.15 41511.96 88888.00 2024-09-26 04:26:35.000 270 22460.22 194.11 41511.89 47581.23 2024-09-26 04:26:36.000 270 22460.19 194.06 41511.87 88888.00 2024-09-26 04:26:37.000 270 22460.21 194.05 41511.90 88888.00 2024-09-26 04:26:38.000 270 22460.26 194.07 41511.99 88888.00 2024-09-26 04:26:39.000 270 22460.27 194.09 41512.06 88888.00 2024-09-26 04:26:40.000 270 22460.30 194.04 41512.06 47581.27 2024-09-26 04:26:41.000 270 22460.39 193.96 41512.05 88888.00 2024-09-26 04:26:42.000 270 22460.45 193.97 41512.04 88888.00 2024-09-26 04:26:43.000 270 22460.43 193.99 41511.94 88888.00 2024-09-26 04:26:44.000 270 22460.40 193.95 41511.84 88888.00 2024-09-26 04:26:45.000 270 22460.40 193.90 41511.83 47581.30 2024-09-26 04:26:46.000 270 22460.41 193.89 41511.86 88888.00 2024-09-26 04:26:47.000 270 22460.41 193.92 41511.91 88888.00 2024-09-26 04:26:48.000 270 22460.40 193.93 41511.98 88888.00 2024-09-26 04:26:49.000 270 22460.40 193.91 41512.03 88888.00 2024-09-26 04:26:50.000 270 22460.44 193.87 41512.06 47581.30 2024-09-26 04:26:51.000 270 22460.48 193.78 41512.06 88888.00 2024-09-26 04:26:52.000 270 22460.44 193.69 41512.03 88888.00 2024-09-26 04:26:53.000 270 22460.43 193.68 41512.02 88888.00 2024-09-26 04:26:54.000 270 22460.48 193.72 41512.07 88888.00 2024-09-26 04:26:55.000 270 22460.54 193.78 41512.11 47581.32 2024-09-26 04:26:56.000 270 22460.53 193.77 41512.09 88888.00 2024-09-26 04:26:57.000 270 22460.53 193.74 41512.08 88888.00 2024-09-26 04:26:58.000 270 22460.56 193.76 41512.14 88888.00 2024-09-26 04:26:59.000 270 22460.58 193.83 41512.17 88888.00 2024-09-26 04:27:00.000 270 22460.58 193.85 41512.16 47581.33 2024-09-26 04:27:01.000 270 22460.57 193.83 41512.18 88888.00 2024-09-26 04:27:02.000 270 22460.55 193.80 41512.17 88888.00 2024-09-26 04:27:03.000 270 22460.53 193.75 41512.12 88888.00 2024-09-26 04:27:04.000 270 22460.53 193.74 41512.11 88888.00 2024-09-26 04:27:05.000 270 22460.55 193.79 41512.10 47581.32 2024-09-26 04:27:06.000 270 22460.56 193.86 41512.07 88888.00 2024-09-26 04:27:07.000 270 22460.60 193.88 41512.10 88888.00 2024-09-26 04:27:08.000 270 22460.61 193.87 41512.13 88888.00 2024-09-26 04:27:09.000 270 22460.60 193.87 41512.12 88888.00 2024-09-26 04:27:10.000 270 22460.65 193.90 41512.10 47581.40 2024-09-26 04:27:11.000 270 22460.73 193.94 41512.12 88888.00 2024-09-26 04:27:12.000 270 22460.77 193.96 41512.14 88888.00 2024-09-26 04:27:13.000 270 22460.73 193.91 41512.13 88888.00 2024-09-26 04:27:14.000 270 22460.68 193.88 41512.12 88888.00 2024-09-26 04:27:15.000 270 22460.67 193.92 41512.13 47581.41 2024-09-26 04:27:16.000 270 22460.69 193.91 41512.16 88888.00 2024-09-26 04:27:17.000 270 22460.74 193.86 41512.16 88888.00 2024-09-26 04:27:18.000 270 22460.75 193.84 41512.09 88888.00 2024-09-26 04:27:19.000 270 22460.71 193.84 41511.98 88888.00 2024-09-26 04:27:20.000 270 22460.71 193.85 41511.95 47581.41 2024-09-26 04:27:21.000 270 22460.72 193.89 41511.96 88888.00 2024-09-26 04:27:22.000 270 22460.65 193.94 41511.96 88888.00 2024-09-26 04:27:23.000 270 22460.62 193.98 41511.94 88888.00 2024-09-26 04:27:24.000 270 22460.71 193.98 41511.95 88888.00 2024-09-26 04:27:25.000 270 22460.79 193.99 41512.04 47581.46 2024-09-26 04:27:26.000 270 22460.78 194.00 41512.09 88888.00 2024-09-26 04:27:27.000 270 22460.75 193.96 41512.02 88888.00 2024-09-26 04:27:28.000 270 22460.74 193.92 41511.99 88888.00 2024-09-26 04:27:29.000 270 22460.76 193.94 41512.00 88888.00 2024-09-26 04:27:30.000 270 22460.77 193.97 41511.99 47581.43 2024-09-26 04:27:31.000 270 22460.77 193.93 41511.98 88888.00 2024-09-26 04:27:32.000 270 22460.76 193.90 41511.98 88888.00 2024-09-26 04:27:33.000 270 22460.80 193.91 41512.00 88888.00 2024-09-26 04:27:34.000 270 22460.85 193.98 41512.05 88888.00 2024-09-26 04:27:35.000 270 22460.82 194.03 41512.01 47581.47 2024-09-26 04:27:36.000 270 22460.75 194.01 41511.93 88888.00 2024-09-26 04:27:37.000 270 22460.76 193.99 41511.94 88888.00 2024-09-26 04:27:38.000 270 22460.85 194.01 41511.99 88888.00 2024-09-26 04:27:39.000 270 22460.97 194.05 41512.02 88888.00 2024-09-26 04:27:40.000 270 22460.98 194.05 41512.00 47581.49 2024-09-26 04:27:41.000 270 22460.90 194.00 41511.94 88888.00 2024-09-26 04:27:42.000 270 22460.82 193.97 41511.89 88888.00 2024-09-26 04:27:43.000 270 22460.80 194.00 41511.93 88888.00 2024-09-26 04:27:44.000 270 22460.86 194.06 41511.99 88888.00 2024-09-26 04:27:45.000 270 22460.92 194.10 41512.03 47581.50 2024-09-26 04:27:46.000 270 22460.91 194.12 41512.08 88888.00 2024-09-26 04:27:47.000 270 22460.89 194.11 41512.10 88888.00 2024-09-26 04:27:48.000 270 22460.88 194.08 41512.03 88888.00 2024-09-26 04:27:49.000 270 22460.85 194.05 41511.94 88888.00 2024-09-26 04:27:50.000 270 22460.81 194.04 41511.91 47581.53 2024-09-26 04:27:51.000 270 22460.81 194.03 41511.91 88888.00 2024-09-26 04:27:52.000 270 22460.82 194.05 41511.94 88888.00 2024-09-26 04:27:53.000 270 22460.84 194.06 41511.97 88888.00 2024-09-26 04:27:54.000 270 22460.84 194.04 41511.93 88888.00 2024-09-26 04:27:55.000 270 22460.85 194.03 41511.87 47581.52 2024-09-26 04:27:56.000 270 22460.90 194.06 41511.90 88888.00 2024-09-26 04:27:57.000 270 22460.91 194.07 41511.97 88888.00 2024-09-26 04:27:58.000 270 22460.84 194.08 41511.97 88888.00 2024-09-26 04:27:59.000 270 22460.78 194.09 41511.97 88888.00 2024-09-26 04:28:00.000 270 22460.81 194.06 41512.06 47581.56 2024-09-26 04:28:01.000 270 22460.89 194.06 41512.14 88888.00 2024-09-26 04:28:02.000 270 22460.91 194.08 41512.17 88888.00 2024-09-26 04:28:03.000 270 22460.88 194.07 41512.14 88888.00 2024-09-26 04:28:04.000 270 22460.84 194.09 41512.13 88888.00 2024-09-26 04:28:05.000 270 22460.82 194.15 41512.17 47581.58 2024-09-26 04:28:06.000 270 22460.83 194.17 41512.14 88888.00 2024-09-26 04:28:07.000 270 22460.81 194.07 41512.02 88888.00 2024-09-26 04:28:08.000 270 22460.77 194.00 41511.97 88888.00 2024-09-26 04:28:09.000 270 22460.78 194.01 41512.05 88888.00 2024-09-26 04:28:10.000 270 22460.80 194.03 41512.15 47581.56 2024-09-26 04:28:11.000 270 22460.80 193.98 41512.16 88888.00 2024-09-26 04:28:12.000 270 22460.81 193.93 41512.12 88888.00 2024-09-26 04:28:13.000 270 22460.81 193.97 41512.11 88888.00 2024-09-26 04:28:14.000 270 22460.81 194.00 41512.06 88888.00 2024-09-26 04:28:15.000 270 22460.80 193.93 41511.99 47581.61 2024-09-26 04:28:16.000 270 22460.83 193.84 41511.96 88888.00 2024-09-26 04:28:17.000 270 22460.90 193.82 41511.99 88888.00 2024-09-26 04:28:18.000 270 22460.94 193.87 41512.00 88888.00 2024-09-26 04:28:19.000 270 22460.94 193.90 41511.95 88888.00 2024-09-26 04:28:20.000 270 22460.93 193.89 41511.92 47581.60 2024-09-26 04:28:21.000 270 22460.92 193.90 41511.94 88888.00 2024-09-26 04:28:22.000 270 22460.90 193.91 41511.98 88888.00 2024-09-26 04:28:23.000 270 22460.90 193.88 41511.98 88888.00 2024-09-26 04:28:24.000 270 22460.88 193.83 41511.96 88888.00 2024-09-26 04:28:25.000 270 22460.88 193.83 41512.01 47581.65 2024-09-26 04:28:26.000 270 22460.93 193.93 41512.08 88888.00 2024-09-26 04:28:27.000 270 22460.98 194.06 41512.12 88888.00 2024-09-26 04:28:28.000 270 22460.99 194.13 41512.13 88888.00 2024-09-26 04:28:29.000 270 22460.97 194.10 41512.11 88888.00 2024-09-26 04:28:30.000 270 22461.00 194.04 41512.04 47581.65 2024-09-26 04:28:31.000 270 22461.06 193.96 41511.97 88888.00 2024-09-26 04:28:32.000 270 22461.08 193.88 41511.95 88888.00 2024-09-26 04:28:33.000 270 22461.07 193.86 41511.96 88888.00 2024-09-26 04:28:34.000 270 22461.08 193.94 41512.02 88888.00 2024-09-26 04:28:35.000 270 22461.08 194.01 41512.07 47581.64 2024-09-26 04:28:36.000 270 22461.06 194.02 41512.06 88888.00 2024-09-26 04:28:37.000 270 22461.04 194.04 41512.09 88888.00 2024-09-26 04:28:38.000 270 22461.06 194.07 41512.17 88888.00 2024-09-26 04:28:39.000 270 22461.11 194.06 41512.18 88888.00 2024-09-26 04:28:40.000 270 22461.14 194.02 41512.14 47581.65 2024-09-26 04:28:41.000 270 22461.16 194.00 41512.16 88888.00 2024-09-26 04:28:42.000 270 22461.23 194.03 41512.23 88888.00 2024-09-26 04:28:43.000 270 22461.27 194.11 41512.25 88888.00 2024-09-26 04:28:44.000 270 22461.24 194.16 41512.18 88888.00 2024-09-26 04:28:45.000 270 22461.21 194.15 41512.11 47581.67 2024-09-26 04:28:46.000 270 22461.23 194.16 41512.11 88888.00 2024-09-26 04:28:47.000 270 22461.28 194.21 41512.07 88888.00 2024-09-26 04:28:48.000 270 22461.29 194.24 41512.04 88888.00 2024-09-26 04:28:49.000 270 22461.22 194.20 41512.05 88888.00 2024-09-26 04:28:50.000 270 22461.18 194.17 41512.03 47581.67 2024-09-26 04:28:51.000 270 22461.23 194.15 41512.02 88888.00 2024-09-26 04:28:52.000 270 22461.27 194.14 41512.04 88888.00 2024-09-26 04:28:53.000 270 22461.30 194.18 41512.06 88888.00 2024-09-26 04:28:54.000 270 22461.32 194.24 41512.05 88888.00 2024-09-26 04:28:55.000 270 22461.31 194.22 41512.02 47581.68 2024-09-26 04:28:56.000 270 22461.24 194.13 41512.00 88888.00 2024-09-26 04:28:57.000 270 22461.19 194.06 41512.01 88888.00 2024-09-26 04:28:58.000 270 22461.19 194.04 41511.99 88888.00 2024-09-26 04:28:59.000 270 22461.24 194.09 41512.02 88888.00 2024-09-26 04:29:00.000 270 22461.30 194.17 41512.11 47581.77 2024-09-26 04:29:01.000 270 22461.28 194.20 41512.12 88888.00 2024-09-26 04:29:02.000 270 22461.22 194.19 41512.03 88888.00 2024-09-26 04:29:03.000 270 22461.23 194.17 41511.94 88888.00 2024-09-26 04:29:04.000 270 22461.28 194.16 41511.90 88888.00 2024-09-26 04:29:05.000 270 22461.32 194.18 41511.95 47581.79 2024-09-26 04:29:06.000 270 22461.34 194.18 41512.05 88888.00 2024-09-26 04:29:07.000 270 22461.38 194.14 41512.13 88888.00 2024-09-26 04:29:08.000 270 22461.40 194.14 41512.19 88888.00 2024-09-26 04:29:09.000 270 22461.36 194.16 41512.16 88888.00 2024-09-26 04:29:10.000 270 22461.27 194.11 41512.08 47581.83 2024-09-26 04:29:11.000 270 22461.19 194.07 41512.08 88888.00 2024-09-26 04:29:12.000 270 22461.19 194.06 41512.12 88888.00 2024-09-26 04:29:13.000 270 22461.24 194.04 41512.16 88888.00 2024-09-26 04:29:14.000 270 22461.30 194.03 41512.22 88888.00 2024-09-26 04:29:15.000 270 22461.30 194.00 41512.29 47581.87 2024-09-26 04:29:16.000 270 22461.30 194.03 41512.32 88888.00 2024-09-26 04:29:17.000 270 22461.34 194.14 41512.35 88888.00 2024-09-26 04:29:18.000 270 22461.36 194.19 41512.38 88888.00 2024-09-26 04:29:19.000 270 22461.36 194.16 41512.39 88888.00 2024-09-26 04:29:20.000 270 22461.35 194.13 41512.32 47581.94 2024-09-26 04:29:21.000 270 22461.37 194.10 41512.30 88888.00 2024-09-26 04:29:22.000 270 22461.40 194.06 41512.39 88888.00 2024-09-26 04:29:23.000 270 22461.43 194.05 41512.46 88888.00 2024-09-26 04:29:24.000 270 22461.44 194.06 41512.41 88888.00 2024-09-26 04:29:25.000 270 22461.43 194.09 41512.34 47581.90 2024-09-26 04:29:26.000 270 22461.43 194.12 41512.35 88888.00 2024-09-26 04:29:27.000 270 22461.42 194.11 41512.38 88888.00 2024-09-26 04:29:28.000 270 22461.38 194.06 41512.32 88888.00 2024-09-26 04:29:29.000 270 22461.34 194.02 41512.23 88888.00 2024-09-26 04:29:30.000 270 22461.35 193.98 41512.21 47582.01 2024-09-26 04:29:31.000 270 22461.36 193.97 41512.31 88888.00 2024-09-26 04:29:32.000 270 22461.40 194.02 41512.44 88888.00 2024-09-26 04:29:33.000 270 22461.47 194.04 41512.48 88888.00 2024-09-26 04:29:34.000 270 22461.49 194.04 41512.41 88888.00 2024-09-26 04:29:35.000 270 22461.47 194.02 41512.39 47582.03 2024-09-26 04:29:36.000 270 22461.45 194.01 41512.43 88888.00 2024-09-26 04:29:37.000 270 22461.47 193.98 41512.39 88888.00 2024-09-26 04:29:38.000 270 22461.47 193.93 41512.26 88888.00 2024-09-26 04:29:39.000 270 22461.45 193.93 41512.17 88888.00 2024-09-26 04:29:40.000 270 22461.48 193.95 41512.23 47581.99 2024-09-26 04:29:41.000 270 22461.55 193.96 41512.38 88888.00 2024-09-26 04:29:42.000 270 22461.59 193.94 41512.46 88888.00 2024-09-26 04:29:43.000 270 22461.56 193.89 41512.43 88888.00 2024-09-26 04:29:44.000 270 22461.56 193.87 41512.34 88888.00 2024-09-26 04:29:45.000 270 22461.60 193.89 41512.29 47581.97 2024-09-26 04:29:46.000 270 22461.59 193.91 41512.27 88888.00 2024-09-26 04:29:47.000 270 22461.53 193.85 41512.24 88888.00 2024-09-26 04:29:48.000 270 22461.51 193.79 41512.24 88888.00 2024-09-26 04:29:49.000 270 22461.51 193.79 41512.25 88888.00 2024-09-26 04:29:50.000 270 22461.52 193.84 41512.26 47582.03 2024-09-26 04:29:51.000 270 22461.56 193.92 41512.23 88888.00 2024-09-26 04:29:52.000 270 22461.57 193.91 41512.21 88888.00 2024-09-26 04:29:53.000 270 22461.58 193.81 41512.23 88888.00 2024-09-26 04:29:54.000 270 22461.59 193.72 41512.22 88888.00 2024-09-26 04:29:55.000 270 22461.55 193.71 41512.12 47582.04 2024-09-26 04:29:56.000 270 22461.52 193.77 41512.11 88888.00 2024-09-26 04:29:57.000 270 22461.56 193.85 41512.23 88888.00 2024-09-26 04:29:58.000 270 22461.60 193.88 41512.31 88888.00 2024-09-26 04:29:59.000 270 22461.65 193.85 41512.30 88888.00 2024-09-26 04:30:00.000 270 22461.68 193.82 41512.27 47582.06 2024-09-26 04:30:01.000 270 22461.65 193.80 41512.28 88888.00 2024-09-26 04:30:02.000 270 22461.62 193.73 41512.29 88888.00 2024-09-26 04:30:03.000 270 22461.65 193.64 41512.26 88888.00 2024-09-26 04:30:04.000 270 22461.64 193.61 41512.19 88888.00 2024-09-26 04:30:05.000 270 22461.61 193.66 41512.19 47582.08 2024-09-26 04:30:06.000 270 22461.62 193.77 41512.28 88888.00 2024-09-26 04:30:07.000 270 22461.67 193.84 41512.37 88888.00 2024-09-26 04:30:08.000 270 22461.73 193.87 41512.44 88888.00 2024-09-26 04:30:09.000 270 22461.78 193.85 41512.47 88888.00 2024-09-26 04:30:10.000 270 22461.77 193.79 41512.43 47582.09 2024-09-26 04:30:11.000 270 22461.71 193.72 41512.34 88888.00 2024-09-26 04:30:12.000 270 22461.64 193.68 41512.27 88888.00 2024-09-26 04:30:13.000 270 22461.60 193.70 41512.25 88888.00 2024-09-26 04:30:14.000 270 22461.63 193.80 41512.33 88888.00 2024-09-26 04:30:15.000 270 22461.68 193.88 41512.43 47582.08 2024-09-26 04:30:16.000 270 22461.72 193.86 41512.44 88888.00 2024-09-26 04:30:17.000 270 22461.70 193.82 41512.40 88888.00 2024-09-26 04:30:18.000 270 22461.65 193.81 41512.35 88888.00 2024-09-26 04:30:19.000 270 22461.63 193.82 41512.33 88888.00 2024-09-26 04:30:20.000 270 22461.60 193.83 41512.31 47582.09 2024-09-26 04:30:21.000 270 22461.58 193.80 41512.28 88888.00 2024-09-26 04:30:22.000 270 22461.61 193.78 41512.28 88888.00 2024-09-26 04:30:23.000 270 22461.68 193.78 41512.31 88888.00 2024-09-26 04:30:24.000 270 22461.70 193.80 41512.33 88888.00 2024-09-26 04:30:25.000 270 22461.72 193.84 41512.35 47582.09 2024-09-26 04:30:26.000 270 22461.73 193.85 41512.36 88888.00 2024-09-26 04:30:27.000 270 22461.68 193.76 41512.32 88888.00 2024-09-26 04:30:28.000 270 22461.58 193.66 41512.31 88888.00 2024-09-26 04:30:29.000 270 22461.53 193.67 41512.35 88888.00 2024-09-26 04:30:30.000 270 22461.56 193.72 41512.39 47582.06 2024-09-26 04:30:31.000 270 22461.61 193.74 41512.39 88888.00 2024-09-26 04:30:32.000 270 22461.66 193.74 41512.39 88888.00 2024-09-26 04:30:33.000 270 22461.69 193.73 41512.39 88888.00 2024-09-26 04:30:34.000 270 22461.68 193.70 41512.37 88888.00 2024-09-26 04:30:35.000 270 22461.62 193.66 41512.33 47582.05 2024-09-26 04:30:36.000 270 22461.60 193.62 41512.30 88888.00 2024-09-26 04:30:37.000 270 22461.62 193.63 41512.31 88888.00 2024-09-26 04:30:38.000 270 22461.63 193.69 41512.32 88888.00 2024-09-26 04:30:39.000 270 22461.64 193.73 41512.30 88888.00 2024-09-26 04:30:40.000 270 22461.62 193.73 41512.29 47582.04 2024-09-26 04:30:41.000 270 22461.59 193.75 41512.30 88888.00 2024-09-26 04:30:42.000 270 22461.59 193.79 41512.29 88888.00 2024-09-26 04:30:43.000 270 22461.57 193.78 41512.23 88888.00 2024-09-26 04:30:44.000 270 22461.53 193.69 41512.18 88888.00 2024-09-26 04:30:45.000 270 22461.54 193.62 41512.21 47582.06 2024-09-26 04:30:46.000 270 22461.55 193.64 41512.29 88888.00 2024-09-26 04:30:47.000 270 22461.56 193.69 41512.34 88888.00 2024-09-26 04:30:48.000 270 22461.58 193.78 41512.39 88888.00 2024-09-26 04:30:49.000 270 22461.59 193.89 41512.42 88888.00 2024-09-26 04:30:50.000 270 22461.59 193.92 41512.38 47582.03 2024-09-26 04:30:51.000 270 22461.56 193.83 41512.32 88888.00 2024-09-26 04:30:52.000 270 22461.48 193.73 41512.27 88888.00 2024-09-26 04:30:53.000 270 22461.46 193.74 41512.22 88888.00 2024-09-26 04:30:54.000 270 22461.47 193.80 41512.21 88888.00 2024-09-26 04:30:55.000 270 22461.46 193.84 41512.24 47582.06 2024-09-26 04:30:56.000 270 22461.46 193.85 41512.30 88888.00 2024-09-26 04:30:57.000 270 22461.47 193.82 41512.37 88888.00 2024-09-26 04:30:58.000 270 22461.45 193.78 41512.35 88888.00 2024-09-26 04:30:59.000 270 22461.44 193.79 41512.27 88888.00 2024-09-26 04:31:00.000 270 22461.42 193.80 41512.20 47582.05 2024-09-26 04:31:01.000 270 22461.38 193.75 41512.14 88888.00 2024-09-26 04:31:02.000 270 22461.37 193.73 41512.09 88888.00 2024-09-26 04:31:03.000 270 22461.40 193.75 41512.14 88888.00 2024-09-26 04:31:04.000 270 22461.48 193.77 41512.26 88888.00 2024-09-26 04:31:05.000 270 22461.54 193.76 41512.33 47582.04 2024-09-26 04:31:06.000 270 22461.52 193.74 41512.31 88888.00 2024-09-26 04:31:07.000 270 22461.46 193.73 41512.25 88888.00 2024-09-26 04:31:08.000 270 22461.47 193.74 41512.23 88888.00 2024-09-26 04:31:09.000 270 22461.52 193.72 41512.22 88888.00 2024-09-26 04:31:10.000 270 22461.54 193.71 41512.20 47582.05 2024-09-26 04:31:11.000 270 22461.55 193.78 41512.23 88888.00 2024-09-26 04:31:12.000 270 22461.57 193.88 41512.31 88888.00 2024-09-26 04:31:13.000 270 22461.60 193.93 41512.40 88888.00 2024-09-26 04:31:14.000 270 22461.60 193.94 41512.46 88888.00 2024-09-26 04:31:15.000 270 22461.59 193.92 41512.46 47582.09 2024-09-26 04:31:16.000 270 22461.53 193.86 41512.37 88888.00 2024-09-26 04:31:17.000 270 22461.46 193.76 41512.25 88888.00 2024-09-26 04:31:18.000 270 22461.41 193.65 41512.19 88888.00 2024-09-26 04:31:19.000 270 22461.44 193.63 41512.22 88888.00 2024-09-26 04:31:20.000 270 22461.52 193.70 41512.33 47582.07 2024-09-26 04:31:21.000 270 22461.59 193.76 41512.43 88888.00 2024-09-26 04:31:22.000 270 22461.62 193.78 41512.46 88888.00 2024-09-26 04:31:23.000 270 22461.63 193.77 41512.43 88888.00 2024-09-26 04:31:24.000 270 22461.64 193.76 41512.38 88888.00 2024-09-26 04:31:25.000 270 22461.61 193.72 41512.32 47582.06 2024-09-26 04:31:26.000 270 22461.56 193.64 41512.28 88888.00 2024-09-26 04:31:27.000 270 22461.57 193.64 41512.29 88888.00 2024-09-26 04:31:28.000 270 22461.62 193.67 41512.30 88888.00 2024-09-26 04:31:29.000 270 22461.64 193.66 41512.27 88888.00 2024-09-26 04:31:30.000 270 22461.62 193.69 41512.27 47582.06 2024-09-26 04:31:31.000 270 22461.60 193.74 41512.31 88888.00 2024-09-26 04:31:32.000 270 22461.59 193.73 41512.33 88888.00 2024-09-26 04:31:33.000 270 22461.59 193.74 41512.30 88888.00 2024-09-26 04:31:34.000 270 22461.58 193.74 41512.22 88888.00 2024-09-26 04:31:35.000 270 22461.54 193.69 41512.20 47582.08 2024-09-26 04:31:36.000 270 22461.53 193.65 41512.31 88888.00 2024-09-26 04:31:37.000 270 22461.59 193.66 41512.43 88888.00 2024-09-26 04:31:38.000 270 22461.65 193.71 41512.43 88888.00 2024-09-26 04:31:39.000 270 22461.65 193.68 41512.36 88888.00 2024-09-26 04:31:40.000 270 22461.65 193.59 41512.34 47582.05 2024-09-26 04:31:41.000 270 22461.65 193.56 41512.38 88888.00 2024-09-26 04:31:42.000 270 22461.63 193.59 41512.39 88888.00 2024-09-26 04:31:43.000 270 22461.58 193.62 41512.35 88888.00 2024-09-26 04:31:44.000 270 22461.55 193.66 41512.33 88888.00 2024-09-26 04:31:45.000 270 22461.56 193.71 41512.38 47582.03 2024-09-26 04:31:46.000 270 22461.56 193.75 41512.47 88888.00 2024-09-26 04:31:47.000 270 22461.55 193.77 41512.53 88888.00 2024-09-26 04:31:48.000 270 22461.56 193.73 41512.50 88888.00 2024-09-26 04:31:49.000 270 22461.58 193.68 41512.42 88888.00 2024-09-26 04:31:50.000 270 22461.55 193.65 41512.36 47582.02 2024-09-26 04:31:51.000 270 22461.50 193.62 41512.34 88888.00 2024-09-26 04:31:52.000 270 22461.47 193.58 41512.30 88888.00 2024-09-26 04:31:53.000 270 22461.46 193.56 41512.26 88888.00 2024-09-26 04:31:54.000 270 22461.47 193.60 41512.26 88888.00 2024-09-26 04:31:55.000 270 22461.51 193.70 41512.35 47582.01 2024-09-26 04:31:56.000 270 22461.52 193.73 41512.46 88888.00 2024-09-26 04:31:57.000 270 22461.50 193.67 41512.51 88888.00 2024-09-26 04:31:58.000 270 22461.51 193.65 41512.52 88888.00 2024-09-26 04:31:59.000 270 22461.50 193.68 41512.47 88888.00 2024-09-26 04:32:00.000 270 22461.46 193.66 41512.40 47582.03 2024-09-26 04:32:01.000 270 22461.47 193.57 41512.40 88888.00 2024-09-26 04:32:02.000 270 22461.47 193.50 41512.42 88888.00 2024-09-26 04:32:03.000 270 22461.46 193.53 41512.40 88888.00 2024-09-26 04:32:04.000 270 22461.47 193.64 41512.38 88888.00 2024-09-26 04:32:05.000 270 22461.48 193.65 41512.36 47582.02 2024-09-26 04:32:06.000 270 22461.44 193.57 41512.28 88888.00 2024-09-26 04:32:07.000 270 22461.40 193.49 41512.19 88888.00 2024-09-26 04:32:08.000 270 22461.37 193.49 41512.19 88888.00 2024-09-26 04:32:09.000 270 22461.37 193.56 41512.23 88888.00 2024-09-26 04:32:10.000 270 22461.42 193.59 41512.29 47581.99 2024-09-26 04:32:11.000 270 22461.46 193.63 41512.37 88888.00 2024-09-26 04:32:12.000 270 22461.50 193.72 41512.44 88888.00 2024-09-26 04:32:13.000 270 22461.55 193.78 41512.44 88888.00 2024-09-26 04:32:14.000 270 22461.57 193.75 41512.38 88888.00 2024-09-26 04:32:15.000 270 22461.55 193.68 41512.39 47581.99 2024-09-26 04:32:16.000 270 22461.51 193.62 41512.46 88888.00 2024-09-26 04:32:17.000 270 22461.47 193.57 41512.49 88888.00 2024-09-26 04:32:18.000 270 22461.49 193.57 41512.46 88888.00 2024-09-26 04:32:19.000 270 22461.53 193.61 41512.44 88888.00 2024-09-26 04:32:20.000 270 22461.54 193.65 41512.44 47581.98 2024-09-26 04:32:21.000 270 22461.53 193.69 41512.40 88888.00 2024-09-26 04:32:22.000 270 22461.52 193.68 41512.35 88888.00 2024-09-26 04:32:23.000 270 22461.49 193.64 41512.36 88888.00 2024-09-26 04:32:24.000 270 22461.44 193.60 41512.36 88888.00 2024-09-26 04:32:25.000 270 22461.41 193.61 41512.34 47582.00 2024-09-26 04:32:26.000 270 22461.42 193.69 41512.36 88888.00 2024-09-26 04:32:27.000 270 22461.43 193.74 41512.40 88888.00 2024-09-26 04:32:28.000 270 22461.45 193.73 41512.40 88888.00 2024-09-26 04:32:29.000 270 22461.49 193.71 41512.41 88888.00 2024-09-26 04:32:30.000 270 22461.52 193.71 41512.44 47582.00 2024-09-26 04:32:31.000 270 22461.49 193.73 41512.40 88888.00 2024-09-26 04:32:32.000 270 22461.42 193.71 41512.34 88888.00 2024-09-26 04:32:33.000 270 22461.38 193.67 41512.29 88888.00 2024-09-26 04:32:34.000 270 22461.39 193.64 41512.28 88888.00 2024-09-26 04:32:35.000 270 22461.43 193.66 41512.30 47581.99 2024-09-26 04:32:36.000 270 22461.50 193.72 41512.35 88888.00 2024-09-26 04:32:37.000 270 22461.53 193.74 41512.39 88888.00 2024-09-26 04:32:38.000 270 22461.52 193.74 41512.43 88888.00 2024-09-26 04:32:39.000 270 22461.48 193.78 41512.41 88888.00 2024-09-26 04:32:40.000 270 22461.46 193.79 41512.33 47581.95 2024-09-26 04:32:41.000 270 22461.47 193.75 41512.26 88888.00 2024-09-26 04:32:42.000 270 22461.46 193.71 41512.28 88888.00 2024-09-26 04:32:43.000 270 22461.41 193.73 41512.32 88888.00 2024-09-26 04:32:44.000 270 22461.36 193.77 41512.33 88888.00 2024-09-26 04:32:45.000 270 22461.37 193.83 41512.38 47581.98 2024-09-26 04:32:46.000 270 22461.43 193.85 41512.50 88888.00 2024-09-26 04:32:47.000 270 22461.50 193.84 41512.56 88888.00 2024-09-26 04:32:48.000 270 22461.51 193.82 41512.49 88888.00 2024-09-26 04:32:49.000 270 22461.44 193.80 41512.31 88888.00 2024-09-26 04:32:50.000 270 22461.39 193.78 41512.24 47581.98 2024-09-26 04:32:51.000 270 22461.40 193.76 41512.34 88888.00 2024-09-26 04:32:52.000 270 22461.43 193.74 41512.44 88888.00 2024-09-26 04:32:53.000 270 22461.41 193.77 41512.44 88888.00 2024-09-26 04:32:54.000 270 22461.38 193.83 41512.38 88888.00 2024-09-26 04:32:55.000 270 22461.38 193.89 41512.35 47581.96 2024-09-26 04:32:56.000 270 22461.38 193.92 41512.34 88888.00 2024-09-26 04:32:57.000 270 22461.34 193.88 41512.30 88888.00 2024-09-26 04:32:58.000 270 22461.32 193.79 41512.27 88888.00 2024-09-26 04:32:59.000 270 22461.31 193.76 41512.25 88888.00 2024-09-26 04:33:00.000 270 22461.29 193.83 41512.24 47581.97 2024-09-26 04:33:01.000 270 22461.30 193.89 41512.27 88888.00 2024-09-26 04:33:02.000 270 22461.29 193.87 41512.31 88888.00 2024-09-26 04:33:03.000 270 22461.32 193.88 41512.35 88888.00 2024-09-26 04:33:04.000 270 22461.34 193.90 41512.33 88888.00 2024-09-26 04:33:05.000 270 22461.31 193.85 41512.23 47581.93 2024-09-26 04:33:06.000 270 22461.28 193.81 41512.20 88888.00 2024-09-26 04:33:07.000 270 22461.32 193.87 41512.29 88888.00 2024-09-26 04:33:08.000 270 22461.35 193.93 41512.31 88888.00 2024-09-26 04:33:09.000 270 22461.33 193.97 41512.27 88888.00 2024-09-26 04:33:10.000 270 22461.32 194.02 41512.32 47581.93 2024-09-26 04:33:11.000 270 22461.33 194.06 41512.43 88888.00 2024-09-26 04:33:12.000 270 22461.35 194.06 41512.44 88888.00 2024-09-26 04:33:13.000 270 22461.33 194.06 41512.35 88888.00 2024-09-26 04:33:14.000 270 22461.30 194.03 41512.24 88888.00 2024-09-26 04:33:15.000 270 22461.30 194.00 41512.23 47581.95 2024-09-26 04:33:16.000 270 22461.28 193.94 41512.26 88888.00 2024-09-26 04:33:17.000 270 22461.25 193.89 41512.25 88888.00 2024-09-26 04:33:18.000 270 22461.29 193.95 41512.24 88888.00 2024-09-26 04:33:19.000 270 22461.35 194.04 41512.27 88888.00 2024-09-26 04:33:20.000 270 22461.38 194.07 41512.33 47581.92 2024-09-26 04:33:21.000 270 22461.33 194.00 41512.32 88888.00 2024-09-26 04:33:22.000 270 22461.26 193.92 41512.26 88888.00 2024-09-26 04:33:23.000 270 22461.25 193.95 41512.19 88888.00 2024-09-26 04:33:24.000 270 22461.27 194.00 41512.13 88888.00 2024-09-26 04:33:25.000 270 22461.27 194.00 41512.11 47581.94 2024-09-26 04:33:26.000 270 22461.28 194.03 41512.18 88888.00 2024-09-26 04:33:27.000 270 22461.30 194.08 41512.29 88888.00 2024-09-26 04:33:28.000 270 22461.34 194.11 41512.41 88888.00 2024-09-26 04:33:29.000 270 22461.37 194.14 41512.46 88888.00 2024-09-26 04:33:30.000 270 22461.28 194.13 41512.37 47581.95 2024-09-26 04:33:31.000 270 22461.21 194.09 41512.23 88888.00 2024-09-26 04:33:32.000 270 22461.23 194.07 41512.16 88888.00 2024-09-26 04:33:33.000 270 22461.26 194.04 41512.18 88888.00 2024-09-26 04:33:34.000 270 22461.28 194.05 41512.25 88888.00 2024-09-26 04:33:35.000 270 22461.34 194.13 41512.32 47581.98 2024-09-26 04:33:36.000 270 22461.37 194.18 41512.33 88888.00 2024-09-26 04:33:37.000 270 22461.34 194.13 41512.30 88888.00 2024-09-26 04:33:38.000 270 22461.31 194.09 41512.29 88888.00 2024-09-26 04:33:39.000 270 22461.31 194.09 41512.27 88888.00 2024-09-26 04:33:40.000 270 22461.30 194.07 41512.24 47581.95 2024-09-26 04:33:41.000 270 22461.24 194.01 41512.28 88888.00 2024-09-26 04:33:42.000 270 22461.20 193.94 41512.30 88888.00 2024-09-26 04:33:43.000 270 22461.22 193.98 41512.29 88888.00 2024-09-26 04:33:44.000 270 22461.23 194.08 41512.25 88888.00 2024-09-26 04:33:45.000 270 22461.23 194.10 41512.23 47581.93 2024-09-26 04:33:46.000 270 22461.23 194.04 41512.23 88888.00 2024-09-26 04:33:47.000 270 22461.22 193.99 41512.23 88888.00 2024-09-26 04:33:48.000 270 22461.22 194.03 41512.19 88888.00 2024-09-26 04:33:49.000 270 22461.26 194.10 41512.15 88888.00 2024-09-26 04:33:50.000 270 22461.25 194.08 41512.11 47581.92 2024-09-26 04:33:51.000 270 22461.19 194.01 41512.07 88888.00 2024-09-26 04:33:52.000 270 22461.18 193.97 41512.04 88888.00 2024-09-26 04:33:53.000 270 22461.22 193.99 41512.06 88888.00 2024-09-26 04:33:54.000 270 22461.25 194.06 41512.18 88888.00 2024-09-26 04:33:55.000 270 22461.25 194.13 41512.33 47581.89 2024-09-26 04:33:56.000 270 22461.24 194.15 41512.35 88888.00 2024-09-26 04:33:57.000 270 22461.24 194.12 41512.27 88888.00 2024-09-26 04:33:58.000 270 22461.25 194.13 41512.23 88888.00 2024-09-26 04:33:59.000 270 22461.26 194.21 41512.29 88888.00 2024-09-26 04:34:00.000 270 22461.25 194.24 41512.28 47581.90 2024-09-26 04:34:01.000 270 22461.24 194.22 41512.26 88888.00 2024-09-26 04:34:02.000 270 22461.28 194.28 41512.34 88888.00 2024-09-26 04:34:03.000 270 22461.28 194.35 41512.39 88888.00 2024-09-26 04:34:04.000 270 22461.23 194.35 41512.32 88888.00 2024-09-26 04:34:05.000 270 22461.19 194.33 41512.26 47581.88 2024-09-26 04:34:06.000 270 22461.18 194.32 41512.23 88888.00 2024-09-26 04:34:07.000 270 22461.12 194.32 41512.22 88888.00 2024-09-26 04:34:08.000 270 22461.09 194.36 41512.27 88888.00 2024-09-26 04:34:09.000 270 22461.15 194.40 41512.31 88888.00 2024-09-26 04:34:10.000 270 22461.24 194.38 41512.30 47581.88 2024-09-26 04:34:11.000 270 22461.28 194.31 41512.29 88888.00 2024-09-26 04:34:12.000 270 22461.27 194.23 41512.29 88888.00 2024-09-26 04:34:13.000 270 22461.26 194.22 41512.28 88888.00 2024-09-26 04:34:14.000 270 22461.28 194.25 41512.22 88888.00 2024-09-26 04:34:15.000 270 22461.26 194.19 41512.15 47581.95 2024-09-26 04:34:16.000 270 22461.27 194.13 41512.16 88888.00 2024-09-26 04:34:17.000 270 22461.31 194.17 41512.23 88888.00 2024-09-26 04:34:18.000 270 22461.32 194.24 41512.29 88888.00 2024-09-26 04:34:19.000 270 22461.29 194.23 41512.32 88888.00 2024-09-26 04:34:20.000 270 22461.29 194.13 41512.29 47581.97 2024-09-26 04:34:21.000 270 22461.35 194.04 41512.22 88888.00 2024-09-26 04:34:22.000 270 22461.40 194.04 41512.21 88888.00 2024-09-26 04:34:23.000 270 22461.41 194.14 41512.26 88888.00 2024-09-26 04:34:24.000 270 22461.39 194.26 41512.35 88888.00 2024-09-26 04:34:25.000 270 22461.40 194.27 41512.40 47582.00 2024-09-26 04:34:26.000 270 22461.43 194.19 41512.38 88888.00 2024-09-26 04:34:27.000 270 22461.46 194.12 41512.32 88888.00 2024-09-26 04:34:28.000 270 22461.45 194.08 41512.27 88888.00 2024-09-26 04:34:29.000 270 22461.44 194.04 41512.27 88888.00 2024-09-26 04:34:30.000 270 22461.48 194.02 41512.32 47582.01 2024-09-26 04:34:31.000 270 22461.52 194.04 41512.37 88888.00 2024-09-26 04:34:32.000 270 22461.51 194.06 41512.38 88888.00 2024-09-26 04:34:33.000 270 22461.50 194.07 41512.38 88888.00 2024-09-26 04:34:34.000 270 22461.50 194.11 41512.37 88888.00 2024-09-26 04:34:35.000 270 22461.54 194.13 41512.34 47582.03 2024-09-26 04:34:36.000 270 22461.58 194.09 41512.31 88888.00 2024-09-26 04:34:37.000 270 22461.61 194.03 41512.26 88888.00 2024-09-26 04:34:38.000 270 22461.61 194.03 41512.24 88888.00 2024-09-26 04:34:39.000 270 22461.58 194.07 41512.26 88888.00 2024-09-26 04:34:40.000 270 22461.58 194.05 41512.26 47582.05 2024-09-26 04:34:41.000 270 22461.60 194.02 41512.28 88888.00 2024-09-26 04:34:42.000 270 22461.58 194.05 41512.29 88888.00 2024-09-26 04:34:43.000 270 22461.61 194.08 41512.33 88888.00 2024-09-26 04:34:44.000 270 22461.67 194.06 41512.40 88888.00 2024-09-26 04:34:45.000 270 22461.65 193.98 41512.41 47582.08 2024-09-26 04:34:46.000 270 22461.58 193.91 41512.38 88888.00 2024-09-26 04:34:47.000 270 22461.60 193.89 41512.41 88888.00 2024-09-26 04:34:48.000 270 22461.67 193.89 41512.45 88888.00 2024-09-26 04:34:49.000 270 22461.73 193.93 41512.45 88888.00 2024-09-26 04:34:50.000 270 22461.74 193.96 41512.44 47582.15 2024-09-26 04:34:51.000 270 22461.75 193.95 41512.45 88888.00 2024-09-26 04:34:52.000 270 22461.77 193.92 41512.45 88888.00 2024-09-26 04:34:53.000 270 22461.75 193.87 41512.38 88888.00 2024-09-26 04:34:54.000 270 22461.74 193.88 41512.34 88888.00 2024-09-26 04:34:55.000 270 22461.77 193.94 41512.39 47582.18 2024-09-26 04:34:56.000 270 22461.79 193.91 41512.43 88888.00 2024-09-26 04:34:57.000 270 22461.79 193.86 41512.46 88888.00 2024-09-26 04:34:58.000 270 22461.78 193.87 41512.49 88888.00 2024-09-26 04:34:59.000 270 22461.78 193.89 41512.51 88888.00 2024-09-26 04:35:00.000 270 22461.79 193.91 41512.50 47582.16 2024-09-26 04:35:01.000 270 22461.80 193.90 41512.46 88888.00 2024-09-26 04:35:02.000 270 22461.82 193.86 41512.41 88888.00 2024-09-26 04:35:03.000 270 22461.85 193.84 41512.37 88888.00 2024-09-26 04:35:04.000 270 22461.89 193.81 41512.34 88888.00 2024-09-26 04:35:05.000 270 22461.92 193.77 41512.36 47582.21 2024-09-26 04:35:06.000 270 22461.92 193.75 41512.38 88888.00 2024-09-26 04:35:07.000 270 22461.90 193.73 41512.37 88888.00 2024-09-26 04:35:08.000 270 22461.89 193.71 41512.34 88888.00 2024-09-26 04:35:09.000 270 22461.89 193.73 41512.32 88888.00 2024-09-26 04:35:10.000 270 22461.88 193.73 41512.29 47582.23 2024-09-26 04:35:11.000 270 22461.87 193.72 41512.30 88888.00 2024-09-26 04:35:12.000 270 22461.88 193.73 41512.36 88888.00 2024-09-26 04:35:13.000 270 22461.92 193.74 41512.43 88888.00 2024-09-26 04:35:14.000 270 22461.94 193.77 41512.45 88888.00 2024-09-26 04:35:15.000 270 22461.88 193.76 41512.39 47582.23 2024-09-26 04:35:16.000 270 22461.85 193.75 41512.35 88888.00 2024-09-26 04:35:17.000 270 22461.87 193.78 41512.37 88888.00 2024-09-26 04:35:18.000 270 22461.90 193.84 41512.45 88888.00 2024-09-26 04:35:19.000 270 22461.92 193.89 41512.50 88888.00 2024-09-26 04:35:20.000 270 22461.95 193.89 41512.48 47582.25 2024-09-26 04:35:21.000 270 22461.92 193.84 41512.41 88888.00 2024-09-26 04:35:22.000 270 22461.87 193.81 41512.35 88888.00 2024-09-26 04:35:23.000 270 22461.81 193.82 41512.32 88888.00 2024-09-26 04:35:24.000 270 22461.79 193.80 41512.33 88888.00 2024-09-26 04:35:25.000 270 22461.85 193.78 41512.42 47582.20 2024-09-26 04:35:26.000 270 22461.92 193.84 41512.49 88888.00 2024-09-26 04:35:27.000 270 22461.94 193.86 41512.44 88888.00 2024-09-26 04:35:28.000 270 22461.94 193.81 41512.39 88888.00 2024-09-26 04:35:29.000 270 22461.96 193.80 41512.41 88888.00 2024-09-26 04:35:30.000 270 22461.99 193.84 41512.46 47582.22 2024-09-26 04:35:31.000 270 22461.98 193.89 41512.49 88888.00 2024-09-26 04:35:32.000 270 22461.94 193.90 41512.49 88888.00 2024-09-26 04:35:33.000 270 22461.92 193.88 41512.46 88888.00 2024-09-26 04:35:34.000 270 22461.94 193.85 41512.43 88888.00 2024-09-26 04:35:35.000 270 22461.93 193.84 41512.40 47582.22 2024-09-26 04:35:36.000 270 22461.93 193.87 41512.38 88888.00 2024-09-26 04:35:37.000 270 22461.95 193.92 41512.39 88888.00 2024-09-26 04:35:38.000 270 22461.97 193.95 41512.44 88888.00 2024-09-26 04:35:39.000 270 22461.95 193.98 41512.52 88888.00 2024-09-26 04:35:40.000 270 22461.89 193.99 41512.57 47582.16 2024-09-26 04:35:41.000 270 22461.84 193.97 41512.53 88888.00 2024-09-26 04:35:42.000 270 22461.83 193.94 41512.48 88888.00 2024-09-26 04:35:43.000 270 22461.82 193.91 41512.46 88888.00 2024-09-26 04:35:44.000 270 22461.79 193.89 41512.46 88888.00 2024-09-26 04:35:45.000 270 22461.78 193.88 41512.52 47582.17 2024-09-26 04:35:46.000 270 22461.76 193.87 41512.59 88888.00 2024-09-26 04:35:47.000 270 22461.75 193.87 41512.58 88888.00 2024-09-26 04:35:48.000 270 22461.74 193.90 41512.53 88888.00 2024-09-26 04:35:49.000 270 22461.76 193.94 41512.52 88888.00 2024-09-26 04:35:50.000 270 22461.77 193.93 41512.55 47582.17 2024-09-26 04:35:51.000 270 22461.77 193.88 41512.59 88888.00 2024-09-26 04:35:52.000 270 22461.81 193.84 41512.59 88888.00 2024-09-26 04:35:53.000 270 22461.86 193.84 41512.61 88888.00 2024-09-26 04:35:54.000 270 22461.83 193.80 41512.64 88888.00 2024-09-26 04:35:55.000 270 22461.75 193.73 41512.68 47582.15 2024-09-26 04:35:56.000 270 22461.69 193.71 41512.68 88888.00 2024-09-26 04:35:57.000 270 22461.69 193.72 41512.62 88888.00 2024-09-26 04:35:58.000 270 22461.71 193.77 41512.57 88888.00 2024-09-26 04:35:59.000 270 22461.69 193.83 41512.52 88888.00 2024-09-26 04:36:00.000 270 22461.61 193.79 41512.32 47582.17 2024-09-26 04:36:01.000 270 22461.58 193.70 41512.14 88888.00 2024-09-26 04:36:02.000 270 22461.62 193.69 41512.12 88888.00 2024-09-26 04:36:03.000 270 22461.67 193.71 41512.16 88888.00 2024-09-26 04:36:04.000 270 22461.65 193.72 41512.15 88888.00 2024-09-26 04:36:05.000 270 22461.59 193.73 41512.09 47582.12 2024-09-26 04:36:06.000 270 22461.54 193.75 41512.06 88888.00 2024-09-26 04:36:07.000 270 22461.50 193.79 41512.11 88888.00 2024-09-26 04:36:08.000 270 22461.48 193.78 41512.23 88888.00 2024-09-26 04:36:09.000 270 22461.51 193.77 41512.36 88888.00 2024-09-26 04:36:10.000 270 22461.58 193.80 41512.41 47582.16 2024-09-26 04:36:11.000 270 22461.58 193.80 41512.34 88888.00 2024-09-26 04:36:12.000 270 22461.55 193.75 41512.26 88888.00 2024-09-26 04:36:13.000 270 22461.55 193.69 41512.26 88888.00 2024-09-26 04:36:14.000 270 22461.61 193.68 41512.29 88888.00 2024-09-26 04:36:15.000 270 22461.68 193.70 41512.29 47582.17 2024-09-26 04:36:16.000 270 22461.71 193.73 41512.30 88888.00 2024-09-26 04:36:17.000 270 22461.70 193.72 41512.38 88888.00 2024-09-26 04:36:18.000 270 22461.67 193.71 41512.44 88888.00 2024-09-26 04:36:19.000 270 22461.60 193.68 41512.40 88888.00 2024-09-26 04:36:20.000 270 22461.55 193.62 41512.34 47582.18 2024-09-26 04:36:21.000 270 22461.53 193.56 41512.33 88888.00 2024-09-26 04:36:22.000 270 22461.57 193.54 41512.35 88888.00 2024-09-26 04:36:23.000 270 22461.67 193.57 41512.40 88888.00 2024-09-26 04:36:24.000 270 22461.74 193.59 41512.45 88888.00 2024-09-26 04:36:25.000 270 22461.72 193.56 41512.45 47582.17 2024-09-26 04:36:26.000 270 22461.68 193.55 41512.40 88888.00 2024-09-26 04:36:27.000 270 22461.65 193.53 41512.31 88888.00 2024-09-26 04:36:28.000 270 22461.60 193.46 41512.20 88888.00 2024-09-26 04:36:29.000 270 22461.56 193.44 41512.21 88888.00 2024-09-26 04:36:30.000 270 22461.55 193.48 41512.33 47582.15 2024-09-26 04:36:31.000 270 22461.59 193.49 41512.41 88888.00 2024-09-26 04:36:32.000 270 22461.68 193.49 41512.40 88888.00 2024-09-26 04:36:33.000 270 22461.70 193.47 41512.36 88888.00 2024-09-26 04:36:34.000 270 22461.65 193.41 41512.34 88888.00 2024-09-26 04:36:35.000 270 22461.62 193.35 41512.34 47582.20 2024-09-26 04:36:36.000 270 22461.61 193.31 41512.33 88888.00 2024-09-26 04:36:37.000 270 22461.61 193.30 41512.34 88888.00 2024-09-26 04:36:38.000 270 22461.66 193.34 41512.41 88888.00 2024-09-26 04:36:39.000 270 22461.72 193.40 41512.49 88888.00 2024-09-26 04:36:40.000 270 22461.72 193.41 41512.51 47582.16 2024-09-26 04:36:41.000 270 22461.66 193.38 41512.43 88888.00 2024-09-26 04:36:42.000 270 22461.60 193.38 41512.33 88888.00 2024-09-26 04:36:43.000 270 22461.58 193.38 41512.34 88888.00 2024-09-26 04:36:44.000 270 22461.60 193.32 41512.38 88888.00 2024-09-26 04:36:45.000 270 22461.61 193.27 41512.39 47582.16 2024-09-26 04:36:46.000 270 22461.60 193.27 41512.38 88888.00 2024-09-26 04:36:47.000 270 22461.61 193.29 41512.37 88888.00 2024-09-26 04:36:48.000 270 22461.66 193.30 41512.36 88888.00 2024-09-26 04:36:49.000 270 22461.68 193.33 41512.36 88888.00 2024-09-26 04:36:50.000 270 22461.67 193.36 41512.38 47582.15 2024-09-26 04:36:51.000 270 22461.65 193.40 41512.45 88888.00 2024-09-26 04:36:52.000 270 22461.66 193.40 41512.50 88888.00 2024-09-26 04:36:53.000 270 22461.64 193.37 41512.48 88888.00 2024-09-26 04:36:54.000 270 22461.56 193.31 41512.43 88888.00 2024-09-26 04:36:55.000 270 22461.48 193.22 41512.39 47582.17 2024-09-26 04:36:56.000 270 22461.49 193.17 41512.46 88888.00 2024-09-26 04:36:57.000 270 22461.53 193.23 41512.57 88888.00 2024-09-26 04:36:58.000 270 22461.54 193.30 41512.59 88888.00 2024-09-26 04:36:59.000 270 22461.56 193.30 41512.53 88888.00 2024-09-26 04:37:00.000 270 22461.59 193.22 41512.49 47582.17 2024-09-26 04:37:01.000 270 22461.55 193.12 41512.48 88888.00 2024-09-26 04:37:02.000 270 22461.51 193.09 41512.49 88888.00 2024-09-26 04:37:03.000 270 22461.51 193.14 41512.52 88888.00 2024-09-26 04:37:04.000 270 22461.53 193.16 41512.54 88888.00 2024-09-26 04:37:05.000 270 22461.54 193.13 41512.53 47582.18 2024-09-26 04:37:06.000 270 22461.53 193.09 41512.50 88888.00 2024-09-26 04:37:07.000 270 22461.57 193.08 41512.52 88888.00 2024-09-26 04:37:08.000 270 22461.68 193.09 41512.54 88888.00 2024-09-26 04:37:09.000 270 22461.74 193.07 41512.48 88888.00 2024-09-26 04:37:10.000 270 22461.65 193.06 41512.45 47582.19 2024-09-26 04:37:11.000 270 22461.51 193.07 41512.44 88888.00 2024-09-26 04:37:12.000 270 22461.46 193.02 41512.37 88888.00 2024-09-26 04:37:13.000 270 22461.50 192.96 41512.32 88888.00 2024-09-26 04:37:14.000 270 22461.54 192.96 41512.39 88888.00 2024-09-26 04:37:15.000 270 22461.57 192.94 41512.45 47582.17 2024-09-26 04:37:16.000 270 22461.59 192.86 41512.42 88888.00 2024-09-26 04:37:17.000 270 22461.60 192.78 41512.38 88888.00 2024-09-26 04:37:18.000 270 22461.60 192.76 41512.38 88888.00 2024-09-26 04:37:19.000 270 22461.58 192.75 41512.38 88888.00 2024-09-26 04:37:20.000 270 22461.57 192.74 41512.37 47582.17 2024-09-26 04:37:21.000 270 22461.61 192.79 41512.44 88888.00 2024-09-26 04:37:22.000 270 22461.62 192.86 41512.54 88888.00 2024-09-26 04:37:23.000 270 22461.58 192.85 41512.50 88888.00 2024-09-26 04:37:24.000 270 22461.56 192.83 41512.41 88888.00 2024-09-26 04:37:25.000 270 22461.55 192.83 41512.34 47582.17 2024-09-26 04:37:26.000 270 22461.56 192.79 41512.32 88888.00 2024-09-26 04:37:27.000 270 22461.62 192.76 41512.40 88888.00 2024-09-26 04:37:28.000 270 22461.66 192.75 41512.50 88888.00 2024-09-26 04:37:29.000 270 22461.63 192.73 41512.48 88888.00 2024-09-26 04:37:30.000 270 22461.56 192.73 41512.39 47582.20 2024-09-26 04:37:31.000 270 22461.52 192.73 41512.34 88888.00 2024-09-26 04:37:32.000 270 22461.50 192.70 41512.33 88888.00 2024-09-26 04:37:33.000 270 22461.50 192.66 41512.32 88888.00 2024-09-26 04:37:34.000 270 22461.54 192.64 41512.28 88888.00 2024-09-26 04:37:35.000 270 22461.58 192.65 41512.27 47582.20 2024-09-26 04:37:36.000 270 22461.60 192.68 41512.26 88888.00 2024-09-26 04:37:37.000 270 22461.60 192.72 41512.26 88888.00 2024-09-26 04:37:38.000 270 22461.63 192.74 41512.30 88888.00 2024-09-26 04:37:39.000 270 22461.66 192.71 41512.34 88888.00 2024-09-26 04:37:40.000 270 22461.66 192.66 41512.36 47582.18 2024-09-26 04:37:41.000 270 22461.62 192.63 41512.35 88888.00 2024-09-26 04:37:42.000 270 22461.61 192.61 41512.32 88888.00 2024-09-26 04:37:43.000 270 22461.60 192.60 41512.32 88888.00 2024-09-26 04:37:44.000 270 22461.58 192.59 41512.30 88888.00 2024-09-26 04:37:45.000 270 22461.55 192.52 41512.23 47582.21 2024-09-26 04:37:46.000 270 22461.57 192.44 41512.24 88888.00 2024-09-26 04:37:47.000 270 22461.60 192.41 41512.37 88888.00 2024-09-26 04:37:48.000 270 22461.58 192.45 41512.46 88888.00 2024-09-26 04:37:49.000 270 22461.57 192.49 41512.46 88888.00 2024-09-26 04:37:50.000 270 22461.58 192.46 41512.38 47582.23 2024-09-26 04:37:51.000 270 22461.57 192.36 41512.30 88888.00 2024-09-26 04:37:52.000 270 22461.54 192.28 41512.29 88888.00 2024-09-26 04:37:53.000 270 22461.53 192.28 41512.35 88888.00 2024-09-26 04:37:54.000 270 22461.56 192.33 41512.41 88888.00 2024-09-26 04:37:55.000 270 22461.60 192.37 41512.48 47582.25 2024-09-26 04:37:56.000 270 22461.60 192.34 41512.50 88888.00 2024-09-26 04:37:57.000 270 22461.56 192.27 41512.46 88888.00 2024-09-26 04:37:58.000 270 22461.55 192.25 41512.43 88888.00 2024-09-26 04:37:59.000 270 22461.52 192.25 41512.41 88888.00 2024-09-26 04:38:00.000 270 22461.47 192.22 41512.41 47582.22 2024-09-26 04:38:01.000 270 22461.46 192.20 41512.42 88888.00 2024-09-26 04:38:02.000 270 22461.50 192.17 41512.43 88888.00 2024-09-26 04:38:03.000 270 22461.52 192.14 41512.44 88888.00 2024-09-26 04:38:04.000 270 22461.52 192.17 41512.43 88888.00 2024-09-26 04:38:05.000 270 22461.51 192.21 41512.41 47582.19 2024-09-26 04:38:06.000 270 22461.50 192.19 41512.39 88888.00 2024-09-26 04:38:07.000 270 22461.50 192.10 41512.38 88888.00 2024-09-26 04:38:08.000 270 22461.50 192.03 41512.36 88888.00 2024-09-26 04:38:09.000 270 22461.46 192.04 41512.31 88888.00 2024-09-26 04:38:10.000 270 22461.41 192.09 41512.31 47582.18 2024-09-26 04:38:11.000 270 22461.40 192.13 41512.38 88888.00 2024-09-26 04:38:12.000 270 22461.42 192.14 41512.50 88888.00 2024-09-26 04:38:13.000 270 22461.42 192.13 41512.55 88888.00 2024-09-26 04:38:14.000 270 22461.41 192.12 41512.54 88888.00 2024-09-26 04:38:15.000 270 22461.44 192.11 41512.54 47582.17 2024-09-26 04:38:16.000 270 22461.47 192.08 41512.53 88888.00 2024-09-26 04:38:17.000 270 22461.47 192.06 41512.50 88888.00 2024-09-26 04:38:18.000 270 22461.48 192.07 41512.50 88888.00 2024-09-26 04:38:19.000 270 22461.47 192.11 41512.54 88888.00 2024-09-26 04:38:20.000 270 22461.47 192.13 41512.59 47582.16 2024-09-26 04:38:21.000 270 22461.48 192.17 41512.61 88888.00 2024-09-26 04:38:22.000 270 22461.50 192.23 41512.58 88888.00 2024-09-26 04:38:23.000 270 22461.52 192.26 41512.57 88888.00 2024-09-26 04:38:24.000 270 22461.47 192.22 41512.54 88888.00 2024-09-26 04:38:25.000 270 22461.43 192.15 41512.50 47582.14 2024-09-26 04:38:26.000 270 22461.45 192.15 41512.50 88888.00 2024-09-26 04:38:27.000 270 22461.48 192.19 41512.50 88888.00 2024-09-26 04:38:28.000 270 22461.49 192.23 41512.53 88888.00 2024-09-26 04:38:29.000 270 22461.50 192.24 41512.55 88888.00 2024-09-26 04:38:30.000 270 22461.49 192.20 41512.48 47582.14 2024-09-26 04:38:31.000 270 22461.49 192.13 41512.41 88888.00 2024-09-26 04:38:32.000 270 22461.48 192.08 41512.38 88888.00 2024-09-26 04:38:33.000 270 22461.46 192.04 41512.37 88888.00 2024-09-26 04:38:34.000 270 22461.42 192.04 41512.34 88888.00 2024-09-26 04:38:35.000 270 22461.38 192.06 41512.37 47582.12 2024-09-26 04:38:36.000 270 22461.36 192.11 41512.44 88888.00 2024-09-26 04:38:37.000 270 22461.37 192.14 41512.50 88888.00 2024-09-26 04:38:38.000 270 22461.35 192.13 41512.51 88888.00 2024-09-26 04:38:39.000 270 22461.34 192.13 41512.52 88888.00 2024-09-26 04:38:40.000 270 22461.35 192.13 41512.55 47582.14 2024-09-26 04:38:41.000 270 22461.36 192.10 41512.52 88888.00 2024-09-26 04:38:42.000 270 22461.34 192.03 41512.44 88888.00 2024-09-26 04:38:43.000 270 22461.35 192.00 41512.44 88888.00 2024-09-26 04:38:44.000 270 22461.38 192.02 41512.47 88888.00 2024-09-26 04:38:45.000 270 22461.40 192.05 41512.49 47582.16 2024-09-26 04:38:46.000 270 22461.38 192.07 41512.47 88888.00 2024-09-26 04:38:47.000 270 22461.39 192.10 41512.42 88888.00 2024-09-26 04:38:48.000 270 22461.41 192.12 41512.32 88888.00 2024-09-26 04:38:49.000 270 22461.40 192.04 41512.25 88888.00 2024-09-26 04:38:50.000 270 22461.37 191.93 41512.28 47582.16 2024-09-26 04:38:51.000 270 22461.40 191.91 41512.33 88888.00 2024-09-26 04:38:52.000 270 22461.43 191.99 41512.31 88888.00 2024-09-26 04:38:53.000 270 22461.45 192.08 41512.31 88888.00 2024-09-26 04:38:54.000 270 22461.51 192.14 41512.37 88888.00 2024-09-26 04:38:55.000 270 22461.57 192.16 41512.41 47582.24 2024-09-26 04:38:56.000 270 22461.59 192.14 41512.43 88888.00 2024-09-26 04:38:57.000 270 22461.56 192.10 41512.41 88888.00 2024-09-26 04:38:58.000 270 22461.52 192.07 41512.32 88888.00 2024-09-26 04:38:59.000 270 22461.51 192.06 41512.27 88888.00 2024-09-26 04:39:00.000 270 22461.53 192.03 41512.30 47582.22 2024-09-26 04:39:01.000 270 22461.54 192.03 41512.33 88888.00 2024-09-26 04:39:02.000 270 22461.53 192.07 41512.37 88888.00 2024-09-26 04:39:03.000 270 22461.53 192.12 41512.45 88888.00 2024-09-26 04:39:04.000 270 22461.56 192.11 41512.50 88888.00 2024-09-26 04:39:05.000 270 22461.56 192.05 41512.40 47582.26 2024-09-26 04:39:06.000 270 22461.51 191.99 41512.18 88888.00 2024-09-26 04:39:07.000 270 22461.49 191.96 41512.01 88888.00 2024-09-26 04:39:08.000 270 22461.51 191.93 41511.99 88888.00 2024-09-26 04:39:09.000 270 22461.56 191.93 41512.05 88888.00 2024-09-26 04:39:10.000 270 22461.60 191.97 41512.12 47582.27 2024-09-26 04:39:11.000 270 22461.65 192.04 41512.15 88888.00 2024-09-26 04:39:12.000 270 22461.72 192.10 41512.18 88888.00 2024-09-26 04:39:13.000 270 22461.77 192.16 41512.24 88888.00 2024-09-26 04:39:14.000 270 22461.71 192.17 41512.23 88888.00 2024-09-26 04:39:15.000 270 22461.59 192.10 41512.08 47582.27 2024-09-26 04:39:16.000 270 22461.51 192.03 41511.92 88888.00 2024-09-26 04:39:17.000 270 22461.48 192.04 41511.91 88888.00 2024-09-26 04:39:18.000 270 22461.49 192.08 41511.99 88888.00 2024-09-26 04:39:19.000 270 22461.53 192.12 41512.02 88888.00 2024-09-26 04:39:20.000 270 22461.58 192.17 41512.09 47582.22 2024-09-26 04:39:21.000 270 22461.60 192.20 41512.18 88888.00 2024-09-26 04:39:22.000 270 22461.58 192.22 41512.19 88888.00 2024-09-26 04:39:23.000 270 22461.52 192.22 41512.10 88888.00 2024-09-26 04:39:24.000 270 22461.47 192.20 41512.03 88888.00 2024-09-26 04:39:25.000 270 22461.45 192.16 41512.03 47582.23 2024-09-26 04:39:26.000 270 22461.46 192.10 41512.04 88888.00 2024-09-26 04:39:27.000 270 22461.49 192.10 41512.09 88888.00 2024-09-26 04:39:28.000 270 22461.53 192.18 41512.19 88888.00 2024-09-26 04:39:29.000 270 22461.53 192.25 41512.23 88888.00 2024-09-26 04:39:30.000 270 22461.46 192.25 41512.17 47582.25 2024-09-26 04:39:31.000 270 22461.42 192.23 41512.09 88888.00 2024-09-26 04:39:32.000 270 22461.43 192.23 41512.08 88888.00 2024-09-26 04:39:33.000 270 22461.42 192.24 41512.08 88888.00 2024-09-26 04:39:34.000 270 22461.39 192.19 41512.06 88888.00 2024-09-26 04:39:35.000 270 22461.44 192.19 41512.17 47582.21 2024-09-26 04:39:36.000 270 22461.55 192.28 41512.33 88888.00 2024-09-26 04:39:37.000 270 22461.58 192.27 41512.33 88888.00 2024-09-26 04:39:38.000 270 22461.52 192.12 41512.23 88888.00 2024-09-26 04:39:39.000 270 22461.46 192.02 41512.18 88888.00 2024-09-26 04:39:40.000 270 22461.42 192.04 41512.17 47582.24 2024-09-26 04:39:41.000 270 22461.44 192.09 41512.19 88888.00 2024-09-26 04:39:42.000 270 22461.52 192.10 41512.25 88888.00 2024-09-26 04:39:43.000 270 22461.56 192.10 41512.28 88888.00 2024-09-26 04:39:44.000 270 22461.55 192.16 41512.27 88888.00 2024-09-26 04:39:45.000 270 22461.57 192.25 41512.30 47582.21 2024-09-26 04:39:46.000 270 22461.60 192.27 41512.31 88888.00 2024-09-26 04:39:47.000 270 22461.56 192.22 41512.23 88888.00 2024-09-26 04:39:48.000 270 22461.46 192.16 41512.17 88888.00 2024-09-26 04:39:49.000 270 22461.38 192.13 41512.20 88888.00 2024-09-26 04:39:50.000 270 22461.39 192.11 41512.21 47582.22 2024-09-26 04:39:51.000 270 22461.43 192.11 41512.18 88888.00 2024-09-26 04:39:52.000 270 22461.42 192.14 41512.18 88888.00 2024-09-26 04:39:53.000 270 22461.40 192.22 41512.21 88888.00 2024-09-26 04:39:54.000 270 22461.43 192.33 41512.24 88888.00 2024-09-26 04:39:55.000 270 22461.47 192.38 41512.28 47582.19 2024-09-26 04:39:56.000 270 22461.48 192.33 41512.27 88888.00 2024-09-26 04:39:57.000 270 22461.48 192.23 41512.18 88888.00 2024-09-26 04:39:58.000 270 22461.44 192.16 41512.06 88888.00 2024-09-26 04:39:59.000 270 22461.39 192.15 41512.08 88888.00 2024-09-26 04:40:00.000 270 22461.43 192.21 41512.27 47582.20 2024-09-26 04:40:01.000 270 22461.54 192.23 41512.43 88888.00 2024-09-26 04:40:02.000 270 22461.62 192.18 41512.39 88888.00 2024-09-26 04:40:03.000 270 22461.61 192.12 41512.32 88888.00 2024-09-26 04:40:04.000 270 22461.52 192.07 41512.25 88888.00 2024-09-26 04:40:05.000 270 22461.39 192.01 41512.14 47582.21 2024-09-26 04:40:06.000 270 22461.34 191.95 41512.05 88888.00 2024-09-26 04:40:07.000 270 22461.40 191.93 41512.04 88888.00 2024-09-26 04:40:08.000 270 22461.46 191.98 41512.11 88888.00 2024-09-26 04:40:09.000 270 22461.48 192.12 41512.27 88888.00 2024-09-26 04:40:10.000 270 22461.52 192.22 41512.46 47582.22 2024-09-26 04:40:11.000 270 22461.56 192.21 41512.56 88888.00 2024-09-26 04:40:12.000 270 22461.55 192.12 41512.56 88888.00 2024-09-26 04:40:13.000 270 22461.55 192.05 41512.55 88888.00 2024-09-26 04:40:14.000 270 22461.58 192.05 41512.56 88888.00 2024-09-26 04:40:15.000 270 22461.63 192.06 41512.60 47582.20 2024-09-26 04:40:16.000 270 22461.64 192.07 41512.67 88888.00 2024-09-26 04:40:17.000 270 22461.63 192.10 41512.71 88888.00 2024-09-26 04:40:18.000 270 22461.63 192.13 41512.61 88888.00 2024-09-26 04:40:19.000 270 22461.62 192.16 41512.48 88888.00 2024-09-26 04:40:20.000 270 22461.64 192.19 41512.48 47582.20 2024-09-26 04:40:21.000 270 22461.66 192.21 41512.54 88888.00 2024-09-26 04:40:22.000 270 22461.66 192.18 41512.58 88888.00 2024-09-26 04:40:23.000 270 22461.66 192.12 41512.62 88888.00 2024-09-26 04:40:24.000 270 22461.71 192.07 41512.64 88888.00 2024-09-26 04:40:25.000 270 22461.79 192.08 41512.67 47582.23 2024-09-26 04:40:26.000 270 22461.78 192.14 41512.66 88888.00 2024-09-26 04:40:27.000 270 22461.72 192.15 41512.61 88888.00 2024-09-26 04:40:28.000 270 22461.76 192.17 41512.57 88888.00 2024-09-26 04:40:29.000 270 22461.85 192.25 41512.56 88888.00 2024-09-26 04:40:30.000 270 22461.85 192.26 41512.54 47582.22 2024-09-26 04:40:31.000 270 22461.80 192.22 41512.48 88888.00 2024-09-26 04:40:32.000 270 22461.76 192.18 41512.38 88888.00 2024-09-26 04:40:33.000 270 22461.74 192.19 41512.44 88888.00 2024-09-26 04:40:34.000 270 22461.75 192.22 41512.57 88888.00 2024-09-26 04:40:35.000 270 22461.76 192.25 41512.60 47582.23 2024-09-26 04:40:36.000 270 22461.77 192.33 41512.59 88888.00 2024-09-26 04:40:37.000 270 22461.78 192.40 41512.63 88888.00 2024-09-26 04:40:38.000 270 22461.78 192.40 41512.66 88888.00 2024-09-26 04:40:39.000 270 22461.77 192.36 41512.67 88888.00 2024-09-26 04:40:40.000 270 22461.74 192.34 41512.67 47582.24 2024-09-26 04:40:41.000 270 22461.71 192.32 41512.66 88888.00 2024-09-26 04:40:42.000 270 22461.66 192.33 41512.62 88888.00 2024-09-26 04:40:43.000 270 22461.65 192.39 41512.57 88888.00 2024-09-26 04:40:44.000 270 22461.72 192.46 41512.56 88888.00 2024-09-26 04:40:45.000 270 22461.77 192.46 41512.56 47582.25 2024-09-26 04:40:46.000 270 22461.73 192.39 41512.52 88888.00 2024-09-26 04:40:47.000 270 22461.69 192.38 41512.57 88888.00 2024-09-26 04:40:48.000 270 22461.73 192.39 41512.67 88888.00 2024-09-26 04:40:49.000 270 22461.77 192.39 41512.68 88888.00 2024-09-26 04:40:50.000 270 22461.77 192.42 41512.67 47582.24 2024-09-26 04:40:51.000 270 22461.77 192.46 41512.72 88888.00 2024-09-26 04:40:52.000 270 22461.80 192.48 41512.75 88888.00 2024-09-26 04:40:53.000 270 22461.78 192.46 41512.69 88888.00 2024-09-26 04:40:54.000 270 22461.72 192.46 41512.63 88888.00 2024-09-26 04:40:55.000 270 22461.73 192.49 41512.67 47582.25 2024-09-26 04:40:56.000 270 22461.82 192.51 41512.73 88888.00 2024-09-26 04:40:57.000 270 22461.83 192.46 41512.69 88888.00 2024-09-26 04:40:58.000 270 22461.76 192.39 41512.64 88888.00 2024-09-26 04:40:59.000 270 22461.70 192.40 41512.63 88888.00 2024-09-26 04:41:00.000 270 22461.72 192.48 41512.65 47582.29 2024-09-26 04:41:01.000 270 22461.76 192.55 41512.65 88888.00 2024-09-26 04:41:02.000 270 22461.72 192.58 41512.64 88888.00 2024-09-26 04:41:03.000 270 22461.69 192.58 41512.69 88888.00 2024-09-26 04:41:04.000 270 22461.74 192.58 41512.75 88888.00 2024-09-26 04:41:05.000 270 22461.77 192.56 41512.73 47582.23 2024-09-26 04:41:06.000 270 22461.69 192.50 41512.67 88888.00 2024-09-26 04:41:07.000 270 22461.61 192.44 41512.61 88888.00 2024-09-26 04:41:08.000 270 22461.60 192.46 41512.57 88888.00 2024-09-26 04:41:09.000 270 22461.61 192.58 41512.53 88888.00 2024-09-26 04:41:10.000 270 22461.59 192.63 41512.46 47582.22 2024-09-26 04:41:11.000 270 22461.55 192.56 41512.39 88888.00 2024-09-26 04:41:12.000 270 22461.53 192.52 41512.38 88888.00 2024-09-26 04:41:13.000 270 22461.55 192.56 41512.39 88888.00 2024-09-26 04:41:14.000 270 22461.56 192.63 41512.43 88888.00 2024-09-26 04:41:15.000 270 22461.58 192.71 41512.49 47582.20 2024-09-26 04:41:16.000 270 22461.59 192.68 41512.55 88888.00 2024-09-26 04:41:17.000 270 22461.56 192.55 41512.51 88888.00 2024-09-26 04:41:18.000 270 22461.54 192.52 41512.45 88888.00 2024-09-26 04:41:19.000 270 22461.58 192.65 41512.46 88888.00 2024-09-26 04:41:20.000 270 22461.62 192.76 41512.52 47582.21 2024-09-26 04:41:21.000 270 22461.64 192.73 41512.52 88888.00 2024-09-26 04:41:22.000 270 22461.61 192.65 41512.47 88888.00 2024-09-26 04:41:23.000 270 22461.55 192.60 41512.42 88888.00 2024-09-26 04:41:24.000 270 22461.53 192.63 41512.43 88888.00 2024-09-26 04:41:25.000 270 22461.58 192.72 41512.52 47582.18 2024-09-26 04:41:26.000 270 22461.61 192.78 41512.61 88888.00 2024-09-26 04:41:27.000 270 22461.58 192.77 41512.59 88888.00 2024-09-26 04:41:28.000 270 22461.57 192.77 41512.55 88888.00 2024-09-26 04:41:29.000 270 22461.59 192.83 41512.57 88888.00 2024-09-26 04:41:30.000 270 22461.58 192.84 41512.58 47582.21 2024-09-26 04:41:31.000 270 22461.52 192.76 41512.55 88888.00 2024-09-26 04:41:32.000 270 22461.49 192.68 41512.56 88888.00 2024-09-26 04:41:33.000 270 22461.51 192.69 41512.59 88888.00 2024-09-26 04:41:34.000 270 22461.53 192.75 41512.58 88888.00 2024-09-26 04:41:35.000 270 22461.52 192.78 41512.54 47582.23 2024-09-26 04:41:36.000 270 22461.47 192.75 41512.49 88888.00 2024-09-26 04:41:37.000 270 22461.45 192.76 41512.48 88888.00 2024-09-26 04:41:38.000 270 22461.51 192.78 41512.52 88888.00 2024-09-26 04:41:39.000 270 22461.58 192.78 41512.54 88888.00 2024-09-26 04:41:40.000 270 22461.61 192.78 41512.55 47582.23 2024-09-26 04:41:41.000 270 22461.62 192.75 41512.55 88888.00 2024-09-26 04:41:42.000 270 22461.60 192.73 41512.57 88888.00 2024-09-26 04:41:43.000 270 22461.58 192.77 41512.66 88888.00 2024-09-26 04:41:44.000 270 22461.56 192.79 41512.69 88888.00 2024-09-26 04:41:45.000 270 22461.58 192.75 41512.64 47582.24 2024-09-26 04:41:46.000 270 22461.63 192.72 41512.62 88888.00 2024-09-26 04:41:47.000 270 22461.67 192.71 41512.61 88888.00 2024-09-26 04:41:48.000 270 22461.67 192.73 41512.56 88888.00 2024-09-26 04:41:49.000 270 22461.65 192.78 41512.48 88888.00 2024-09-26 04:41:50.000 270 22461.63 192.83 41512.46 47582.23 2024-09-26 04:41:51.000 270 22461.63 192.87 41512.52 88888.00 2024-09-26 04:41:52.000 270 22461.65 192.84 41512.57 88888.00 2024-09-26 04:41:53.000 270 22461.68 192.79 41512.60 88888.00 2024-09-26 04:41:54.000 270 22461.70 192.80 41512.63 88888.00 2024-09-26 04:41:55.000 270 22461.70 192.82 41512.67 47582.30 2024-09-26 04:41:56.000 270 22461.68 192.76 41512.67 88888.00 2024-09-26 04:41:57.000 270 22461.67 192.67 41512.60 88888.00 2024-09-26 04:41:58.000 270 22461.69 192.65 41512.54 88888.00 2024-09-26 04:41:59.000 270 22461.72 192.70 41512.59 88888.00 2024-09-26 04:42:00.000 270 22461.72 192.74 41512.65 47582.33 2024-09-26 04:42:01.000 270 22461.69 192.75 41512.62 88888.00 2024-09-26 04:42:02.000 270 22461.71 192.72 41512.55 88888.00 2024-09-26 04:42:03.000 270 22461.76 192.67 41512.56 88888.00 2024-09-26 04:42:04.000 270 22461.77 192.65 41512.66 88888.00 2024-09-26 04:42:05.000 270 22461.76 192.67 41512.83 47582.32 2024-09-26 04:42:06.000 270 22461.77 192.68 41512.90 88888.00 2024-09-26 04:42:07.000 270 22461.78 192.67 41512.81 88888.00 2024-09-26 04:42:08.000 270 22461.78 192.67 41512.73 88888.00 2024-09-26 04:42:09.000 270 22461.74 192.65 41512.68 88888.00 2024-09-26 04:42:10.000 270 22461.71 192.62 41512.64 47582.38 2024-09-26 04:42:11.000 270 22461.74 192.59 41512.62 88888.00 2024-09-26 04:42:12.000 270 22461.80 192.55 41512.62 88888.00 2024-09-26 04:42:13.000 270 22461.80 192.55 41512.66 88888.00 2024-09-26 04:42:14.000 270 22461.80 192.58 41512.66 88888.00 2024-09-26 04:42:15.000 270 22461.83 192.64 41512.66 47582.33 2024-09-26 04:42:16.000 270 22461.84 192.73 41512.71 88888.00 2024-09-26 04:42:17.000 270 22461.80 192.73 41512.79 88888.00 2024-09-26 04:42:18.000 270 22461.76 192.67 41512.79 88888.00 2024-09-26 04:42:19.000 270 22461.78 192.65 41512.76 88888.00 2024-09-26 04:42:20.000 270 22461.82 192.63 41512.72 47582.31 2024-09-26 04:42:21.000 270 22461.82 192.62 41512.66 88888.00 2024-09-26 04:42:22.000 270 22461.78 192.60 41512.64 88888.00 2024-09-26 04:42:23.000 270 22461.78 192.61 41512.64 88888.00 2024-09-26 04:42:24.000 270 22461.81 192.69 41512.64 88888.00 2024-09-26 04:42:25.000 270 22461.81 192.74 41512.66 47582.32 2024-09-26 04:42:26.000 270 22461.78 192.72 41512.67 88888.00 2024-09-26 04:42:27.000 270 22461.75 192.73 41512.66 88888.00 2024-09-26 04:42:28.000 270 22461.75 192.74 41512.66 88888.00 2024-09-26 04:42:29.000 270 22461.76 192.68 41512.70 88888.00 2024-09-26 04:42:30.000 270 22461.76 192.60 41512.71 47582.31 2024-09-26 04:42:31.000 270 22461.75 192.59 41512.65 88888.00 2024-09-26 04:42:32.000 270 22461.76 192.66 41512.56 88888.00 2024-09-26 04:42:33.000 270 22461.74 192.70 41512.48 88888.00 2024-09-26 04:42:34.000 270 22461.71 192.66 41512.44 88888.00 2024-09-26 04:42:35.000 270 22461.72 192.64 41512.51 47582.34 2024-09-26 04:42:36.000 270 22461.75 192.66 41512.57 88888.00 2024-09-26 04:42:37.000 270 22461.75 192.65 41512.54 88888.00 2024-09-26 04:42:38.000 270 22461.77 192.61 41512.56 88888.00 2024-09-26 04:42:39.000 270 22461.78 192.59 41512.63 88888.00 2024-09-26 04:42:40.000 270 22461.75 192.58 41512.63 47582.35 2024-09-26 04:42:41.000 270 22461.73 192.59 41512.59 88888.00 2024-09-26 04:42:42.000 270 22461.73 192.63 41512.57 88888.00 2024-09-26 04:42:43.000 270 22461.76 192.68 41512.61 88888.00 2024-09-26 04:42:44.000 270 22461.81 192.70 41512.61 88888.00 2024-09-26 04:42:45.000 270 22461.81 192.69 41512.54 47582.33 2024-09-26 04:42:46.000 270 22461.76 192.66 41512.44 88888.00 2024-09-26 04:42:47.000 270 22461.68 192.62 41512.39 88888.00 2024-09-26 04:42:48.000 270 22461.66 192.59 41512.41 88888.00 2024-09-26 04:42:49.000 270 22461.71 192.63 41512.50 88888.00 2024-09-26 04:42:50.000 270 22461.72 192.69 41512.61 47582.37 2024-09-26 04:42:51.000 270 22461.67 192.72 41512.69 88888.00 2024-09-26 04:42:52.000 270 22461.63 192.74 41512.70 88888.00 2024-09-26 04:42:53.000 270 22461.66 192.75 41512.68 88888.00 2024-09-26 04:42:54.000 270 22461.70 192.72 41512.67 88888.00 2024-09-26 04:42:55.000 270 22461.72 192.67 41512.65 47582.37 2024-09-26 04:42:56.000 270 22461.75 192.60 41512.57 88888.00 2024-09-26 04:42:57.000 270 22461.77 192.57 41512.54 88888.00 2024-09-26 04:42:58.000 270 22461.74 192.59 41512.62 88888.00 2024-09-26 04:42:59.000 270 22461.71 192.59 41512.66 88888.00 2024-09-26 04:43:00.000 270 22461.76 192.59 41512.61 47582.41 2024-09-26 04:43:01.000 270 22461.84 192.63 41512.59 88888.00 2024-09-26 04:43:02.000 270 22461.86 192.68 41512.61 88888.00 2024-09-26 04:43:03.000 270 22461.84 192.71 41512.62 88888.00 2024-09-26 04:43:04.000 270 22461.81 192.69 41512.57 88888.00 2024-09-26 04:43:05.000 270 22461.80 192.65 41512.52 47582.40 2024-09-26 04:43:06.000 270 22461.82 192.65 41512.54 88888.00 2024-09-26 04:43:07.000 270 22461.82 192.62 41512.59 88888.00 2024-09-26 04:43:08.000 270 22461.83 192.58 41512.60 88888.00 2024-09-26 04:43:09.000 270 22461.83 192.59 41512.60 88888.00 2024-09-26 04:43:10.000 270 22461.79 192.58 41512.60 47582.42 2024-09-26 04:43:11.000 270 22461.77 192.53 41512.58 88888.00 2024-09-26 04:43:12.000 270 22461.85 192.49 41512.58 88888.00 2024-09-26 04:43:13.000 270 22461.94 192.49 41512.63 88888.00 2024-09-26 04:43:14.000 270 22461.98 192.50 41512.68 88888.00 2024-09-26 04:43:15.000 270 22461.95 192.54 41512.66 47582.42 2024-09-26 04:43:16.000 270 22461.91 192.57 41512.59 88888.00 2024-09-26 04:43:17.000 270 22461.89 192.53 41512.52 88888.00 2024-09-26 04:43:18.000 270 22461.86 192.48 41512.52 88888.00 2024-09-26 04:43:19.000 270 22461.86 192.48 41512.57 88888.00 2024-09-26 04:43:20.000 270 22461.89 192.50 41512.64 47582.41 2024-09-26 04:43:21.000 270 22461.91 192.50 41512.67 88888.00 2024-09-26 04:43:22.000 270 22461.91 192.51 41512.66 88888.00 2024-09-26 04:43:23.000 270 22461.90 192.56 41512.64 88888.00 2024-09-26 04:43:24.000 270 22461.86 192.57 41512.65 88888.00 2024-09-26 04:43:25.000 270 22461.78 192.53 41512.65 47582.41 2024-09-26 04:43:26.000 270 22461.71 192.48 41512.64 88888.00 2024-09-26 04:43:27.000 270 22461.71 192.46 41512.69 88888.00 2024-09-26 04:43:28.000 270 22461.75 192.49 41512.75 88888.00 2024-09-26 04:43:29.000 270 22461.77 192.52 41512.74 88888.00 2024-09-26 04:43:30.000 270 22461.77 192.53 41512.71 47582.36 2024-09-26 04:43:31.000 270 22461.75 192.57 41512.73 88888.00 2024-09-26 04:43:32.000 270 22461.72 192.59 41512.72 88888.00 2024-09-26 04:43:33.000 270 22461.70 192.54 41512.66 88888.00 2024-09-26 04:43:34.000 270 22461.69 192.49 41512.59 88888.00 2024-09-26 04:43:35.000 270 22461.65 192.45 41512.52 47582.35 2024-09-26 04:43:36.000 270 22461.60 192.44 41512.48 88888.00 2024-09-26 04:43:37.000 270 22461.59 192.47 41512.49 88888.00 2024-09-26 04:43:38.000 270 22461.61 192.55 41512.57 88888.00 2024-09-26 04:43:39.000 270 22461.65 192.66 41512.71 88888.00 2024-09-26 04:43:40.000 270 22461.63 192.69 41512.79 47582.26 2024-09-26 04:43:41.000 270 22461.58 192.62 41512.77 88888.00 2024-09-26 04:43:42.000 270 22461.59 192.53 41512.69 88888.00 2024-09-26 04:43:43.000 270 22461.60 192.47 41512.60 88888.00 2024-09-26 04:43:44.000 270 22461.53 192.44 41512.54 88888.00 2024-09-26 04:43:45.000 270 22461.46 192.41 41512.51 47582.28 2024-09-26 04:43:46.000 270 22461.45 192.38 41512.53 88888.00 2024-09-26 04:43:47.000 270 22461.49 192.40 41512.56 88888.00 2024-09-26 04:43:48.000 270 22461.52 192.47 41512.57 88888.00 2024-09-26 04:43:49.000 270 22461.51 192.52 41512.57 88888.00 2024-09-26 04:43:50.000 270 22461.49 192.50 41512.55 47582.21 2024-09-26 04:43:51.000 270 22461.51 192.45 41512.56 88888.00 2024-09-26 04:43:52.000 270 22461.56 192.46 41512.60 88888.00 2024-09-26 04:43:53.000 270 22461.57 192.50 41512.62 88888.00 2024-09-26 04:43:54.000 270 22461.55 192.50 41512.64 88888.00 2024-09-26 04:43:55.000 270 22461.56 192.47 41512.68 47582.18 2024-09-26 04:43:56.000 270 22461.55 192.45 41512.69 88888.00 2024-09-26 04:43:57.000 270 22461.53 192.45 41512.64 88888.00 2024-09-26 04:43:58.000 270 22461.54 192.48 41512.65 88888.00 2024-09-26 04:43:59.000 270 22461.56 192.53 41512.68 88888.00 2024-09-26 04:44:00.000 270 22461.51 192.52 41512.61 47582.19 2024-09-26 04:44:01.000 270 22461.42 192.50 41512.55 88888.00 2024-09-26 04:44:02.000 270 22461.33 192.50 41512.57 88888.00 2024-09-26 04:44:03.000 270 22461.29 192.53 41512.59 88888.00 2024-09-26 04:44:04.000 270 22461.30 192.54 41512.59 88888.00 2024-09-26 04:44:05.000 270 22461.29 192.50 41512.59 47582.13 2024-09-26 04:44:06.000 270 22461.28 192.48 41512.58 88888.00 2024-09-26 04:44:07.000 270 22461.27 192.52 41512.59 88888.00 2024-09-26 04:44:08.000 270 22461.24 192.55 41512.55 88888.00 2024-09-26 04:44:09.000 270 22461.19 192.51 41512.46 88888.00 2024-09-26 04:44:10.000 270 22461.21 192.49 41512.41 47582.11 2024-09-26 04:44:11.000 270 22461.26 192.57 41512.47 88888.00 2024-09-26 04:44:12.000 270 22461.22 192.66 41512.54 88888.00 2024-09-26 04:44:13.000 270 22461.16 192.71 41512.52 88888.00 2024-09-26 04:44:14.000 270 22461.14 192.76 41512.54 88888.00 2024-09-26 04:44:15.000 270 22461.12 192.75 41512.62 47582.06 2024-09-26 04:44:16.000 270 22461.06 192.67 41512.60 88888.00 2024-09-26 04:44:17.000 270 22461.03 192.64 41512.54 88888.00 2024-09-26 04:44:18.000 270 22461.04 192.71 41512.57 88888.00 2024-09-26 04:44:19.000 270 22461.01 192.76 41512.65 88888.00 2024-09-26 04:44:20.000 270 22461.00 192.77 41512.68 47582.04 2024-09-26 04:44:21.000 270 22461.05 192.79 41512.69 88888.00 2024-09-26 04:44:22.000 270 22461.09 192.78 41512.70 88888.00 2024-09-26 04:44:23.000 270 22461.11 192.75 41512.65 88888.00 2024-09-26 04:44:24.000 270 22461.09 192.75 41512.60 88888.00 2024-09-26 04:44:25.000 270 22461.02 192.73 41512.62 47582.00 2024-09-26 04:44:26.000 270 22460.98 192.68 41512.67 88888.00 2024-09-26 04:44:27.000 270 22460.97 192.68 41512.67 88888.00 2024-09-26 04:44:28.000 270 22460.95 192.74 41512.62 88888.00 2024-09-26 04:44:29.000 270 22460.92 192.78 41512.61 88888.00 2024-09-26 04:44:30.000 270 22460.90 192.74 41512.59 47581.98 2024-09-26 04:44:31.000 270 22460.89 192.68 41512.54 88888.00 2024-09-26 04:44:32.000 270 22460.86 192.70 41512.56 88888.00 2024-09-26 04:44:33.000 270 22460.84 192.72 41512.62 88888.00 2024-09-26 04:44:34.000 270 22460.84 192.70 41512.62 88888.00 2024-09-26 04:44:35.000 270 22460.86 192.69 41512.57 47581.94 2024-09-26 04:44:36.000 270 22460.90 192.71 41512.60 88888.00 2024-09-26 04:44:37.000 270 22460.94 192.75 41512.71 88888.00 2024-09-26 04:44:38.000 270 22460.93 192.77 41512.77 88888.00 2024-09-26 04:44:39.000 270 22460.85 192.74 41512.69 88888.00 2024-09-26 04:44:40.000 270 22460.79 192.69 41512.56 47581.98 2024-09-26 04:44:41.000 270 22460.78 192.65 41512.45 88888.00 2024-09-26 04:44:42.000 270 22460.82 192.69 41512.44 88888.00 2024-09-26 04:44:43.000 270 22460.88 192.74 41512.50 88888.00 2024-09-26 04:44:44.000 270 22460.92 192.75 41512.54 88888.00 2024-09-26 04:44:45.000 270 22460.91 192.75 41512.57 47581.94 2024-09-26 04:44:46.000 270 22460.84 192.79 41512.61 88888.00 2024-09-26 04:44:47.000 270 22460.79 192.79 41512.62 88888.00 2024-09-26 04:44:48.000 270 22460.82 192.74 41512.61 88888.00 2024-09-26 04:44:49.000 270 22460.87 192.71 41512.55 88888.00 2024-09-26 04:44:50.000 270 22460.87 192.69 41512.47 47581.94 2024-09-26 04:44:51.000 270 22460.82 192.65 41512.39 88888.00 2024-09-26 04:44:52.000 270 22460.76 192.60 41512.34 88888.00 2024-09-26 04:44:53.000 270 22460.77 192.65 41512.35 88888.00 2024-09-26 04:44:54.000 270 22460.81 192.78 41512.43 88888.00 2024-09-26 04:44:55.000 270 22460.84 192.84 41512.48 47581.92 2024-09-26 04:44:56.000 270 22460.84 192.79 41512.43 88888.00 2024-09-26 04:44:57.000 270 22460.82 192.75 41512.37 88888.00 2024-09-26 04:44:58.000 270 22460.81 192.81 41512.38 88888.00 2024-09-26 04:44:59.000 270 22460.81 192.84 41512.41 88888.00 2024-09-26 04:45:00.000 270 22460.80 192.79 41512.36 47581.89 2024-09-26 04:45:01.000 270 22460.80 192.78 41512.28 88888.00 2024-09-26 04:45:02.000 270 22460.82 192.82 41512.26 88888.00 2024-09-26 04:45:03.000 270 22460.83 192.86 41512.25 88888.00 2024-09-26 04:45:04.000 270 22460.82 192.88 41512.27 88888.00 2024-09-26 04:45:05.000 270 22460.82 192.86 41512.34 47581.89 2024-09-26 04:45:06.000 270 22460.81 192.84 41512.42 88888.00 2024-09-26 04:45:07.000 270 22460.76 192.83 41512.44 88888.00 2024-09-26 04:45:08.000 270 22460.71 192.86 41512.41 88888.00 2024-09-26 04:45:09.000 270 22460.68 192.93 41512.38 88888.00 2024-09-26 04:45:10.000 270 22460.71 192.99 41512.40 47581.87 2024-09-26 04:45:11.000 270 22460.75 193.01 41512.53 88888.00 2024-09-26 04:45:12.000 270 22460.77 193.02 41512.62 88888.00 2024-09-26 04:45:13.000 270 22460.77 193.03 41512.61 88888.00 2024-09-26 04:45:14.000 270 22460.77 193.05 41512.51 88888.00 2024-09-26 04:45:15.000 270 22460.77 193.04 41512.44 47581.85 2024-09-26 04:45:16.000 270 22460.78 193.03 41512.45 88888.00 2024-09-26 04:45:17.000 270 22460.82 193.06 41512.50 88888.00 2024-09-26 04:45:18.000 270 22460.86 193.12 41512.54 88888.00 2024-09-26 04:45:19.000 270 22460.83 193.16 41512.54 88888.00 2024-09-26 04:45:20.000 270 22460.78 193.12 41512.54 47581.86 2024-09-26 04:45:21.000 270 22460.81 193.05 41512.55 88888.00 2024-09-26 04:45:22.000 270 22460.85 193.05 41512.50 88888.00 2024-09-26 04:45:23.000 270 22460.82 193.08 41512.43 88888.00 2024-09-26 04:45:24.000 270 22460.74 193.11 41512.42 88888.00 2024-09-26 04:45:25.000 270 22460.69 193.09 41512.40 47581.86 2024-09-26 04:45:26.000 270 22460.65 193.06 41512.34 88888.00 2024-09-26 04:45:27.000 270 22460.62 193.06 41512.38 88888.00 2024-09-26 04:45:28.000 270 22460.65 193.08 41512.48 88888.00 2024-09-26 04:45:29.000 270 22460.69 193.10 41512.50 88888.00 2024-09-26 04:45:30.000 270 22460.69 193.14 41512.44 47581.86 2024-09-26 04:45:31.000 270 22460.67 193.14 41512.36 88888.00 2024-09-26 04:45:32.000 270 22460.64 193.09 41512.28 88888.00 2024-09-26 04:45:33.000 270 22460.63 193.03 41512.23 88888.00 2024-09-26 04:45:34.000 270 22460.67 193.02 41512.21 88888.00 2024-09-26 04:45:35.000 270 22460.74 193.09 41512.23 47581.86 2024-09-26 04:45:36.000 270 22460.78 193.20 41512.29 88888.00 2024-09-26 04:45:37.000 270 22460.77 193.25 41512.33 88888.00 2024-09-26 04:45:38.000 270 22460.76 193.26 41512.33 88888.00 2024-09-26 04:45:39.000 270 22460.76 193.29 41512.30 88888.00 2024-09-26 04:45:40.000 270 22460.77 193.28 41512.28 47581.87 2024-09-26 04:45:41.000 270 22460.75 193.24 41512.28 88888.00 2024-09-26 04:45:42.000 270 22460.72 193.22 41512.27 88888.00 2024-09-26 04:45:43.000 270 22460.72 193.25 41512.29 88888.00 2024-09-26 04:45:44.000 270 22460.76 193.31 41512.28 88888.00 2024-09-26 04:45:45.000 270 22460.80 193.34 41512.27 47581.85 2024-09-26 04:45:46.000 270 22460.83 193.34 41512.30 88888.00 2024-09-26 04:45:47.000 270 22460.81 193.28 41512.33 88888.00 2024-09-26 04:45:48.000 270 22460.75 193.18 41512.32 88888.00 2024-09-26 04:45:49.000 270 22460.71 193.16 41512.32 88888.00 2024-09-26 04:45:50.000 270 22460.69 193.17 41512.32 47581.88 2024-09-26 04:45:51.000 270 22460.69 193.19 41512.35 88888.00 2024-09-26 04:45:52.000 270 22460.71 193.22 41512.38 88888.00 2024-09-26 04:45:53.000 270 22460.69 193.28 41512.41 88888.00 2024-09-26 04:45:54.000 270 22460.72 193.38 41512.47 88888.00 2024-09-26 04:45:55.000 270 22460.77 193.47 41512.52 47581.85 2024-09-26 04:45:56.000 270 22460.76 193.44 41512.47 88888.00 2024-09-26 04:45:57.000 270 22460.69 193.31 41512.32 88888.00 2024-09-26 04:45:58.000 270 22460.65 193.24 41512.28 88888.00 2024-09-26 04:45:59.000 270 22460.70 193.29 41512.41 88888.00 2024-09-26 04:46:00.000 270 22460.81 193.35 41512.56 47581.86 2024-09-26 04:46:01.000 270 22460.87 193.35 41512.59 88888.00 2024-09-26 04:46:02.000 270 22460.85 193.36 41512.57 88888.00 2024-09-26 04:46:03.000 270 22460.81 193.40 41512.57 88888.00 2024-09-26 04:46:04.000 270 22460.77 193.40 41512.56 88888.00 2024-09-26 04:46:05.000 270 22460.74 193.34 41512.52 47581.87 2024-09-26 04:46:06.000 270 22460.70 193.32 41512.48 88888.00 2024-09-26 04:46:07.000 270 22460.68 193.37 41512.47 88888.00 2024-09-26 04:46:08.000 270 22460.71 193.46 41512.52 88888.00 2024-09-26 04:46:09.000 270 22460.72 193.56 41512.56 88888.00 2024-09-26 04:46:10.000 270 22460.75 193.64 41512.52 47581.88 2024-09-26 04:46:11.000 270 22460.77 193.62 41512.50 88888.00 2024-09-26 04:46:12.000 270 22460.78 193.53 41512.55 88888.00 2024-09-26 04:46:13.000 270 22460.76 193.49 41512.55 88888.00 2024-09-26 04:46:14.000 270 22460.71 193.49 41512.41 88888.00 2024-09-26 04:46:15.000 270 22460.67 193.49 41512.28 47581.85 2024-09-26 04:46:16.000 270 22460.73 193.52 41512.30 88888.00 2024-09-26 04:46:17.000 270 22460.83 193.57 41512.38 88888.00 2024-09-26 04:46:18.000 270 22460.87 193.59 41512.44 88888.00 2024-09-26 04:46:19.000 270 22460.84 193.58 41512.45 88888.00 2024-09-26 04:46:20.000 270 22460.79 193.62 41512.47 47581.88 2024-09-26 04:46:21.000 270 22460.77 193.63 41512.47 88888.00 2024-09-26 04:46:22.000 270 22460.75 193.56 41512.40 88888.00 2024-09-26 04:46:23.000 270 22460.73 193.49 41512.34 88888.00 2024-09-26 04:46:24.000 270 22460.72 193.50 41512.35 88888.00 2024-09-26 04:46:25.000 270 22460.76 193.55 41512.39 47581.91 2024-09-26 04:46:26.000 270 22460.81 193.57 41512.43 88888.00 2024-09-26 04:46:27.000 270 22460.80 193.56 41512.40 88888.00 2024-09-26 04:46:28.000 270 22460.79 193.55 41512.35 88888.00 2024-09-26 04:46:29.000 270 22460.84 193.57 41512.33 88888.00 2024-09-26 04:46:30.000 270 22460.87 193.62 41512.38 47581.86 2024-09-26 04:46:31.000 270 22460.85 193.64 41512.41 88888.00 2024-09-26 04:46:32.000 270 22460.82 193.62 41512.36 88888.00 2024-09-26 04:46:33.000 270 22460.84 193.62 41512.32 88888.00 2024-09-26 04:46:34.000 270 22460.87 193.66 41512.38 88888.00 2024-09-26 04:46:35.000 270 22460.88 193.72 41512.44 47581.89 2024-09-26 04:46:36.000 270 22460.87 193.76 41512.41 88888.00 2024-09-26 04:46:37.000 270 22460.83 193.73 41512.32 88888.00 2024-09-26 04:46:38.000 270 22460.80 193.65 41512.29 88888.00 2024-09-26 04:46:39.000 270 22460.84 193.64 41512.32 88888.00 2024-09-26 04:46:40.000 270 22460.91 193.70 41512.33 47581.93 2024-09-26 04:46:41.000 270 22460.99 193.75 41512.37 88888.00 2024-09-26 04:46:42.000 270 22461.02 193.76 41512.45 88888.00 2024-09-26 04:46:43.000 270 22460.96 193.75 41512.48 88888.00 2024-09-26 04:46:44.000 270 22460.86 193.75 41512.44 88888.00 2024-09-26 04:46:45.000 270 22460.83 193.77 41512.36 47581.93 2024-09-26 04:46:46.000 270 22460.84 193.75 41512.27 88888.00 2024-09-26 04:46:47.000 270 22460.90 193.74 41512.26 88888.00 2024-09-26 04:46:48.000 270 22460.99 193.78 41512.33 88888.00 2024-09-26 04:46:49.000 270 22461.04 193.82 41512.39 88888.00 2024-09-26 04:46:50.000 270 22461.00 193.82 41512.44 47581.94 2024-09-26 04:46:51.000 270 22460.94 193.84 41512.51 88888.00 2024-09-26 04:46:52.000 270 22460.94 193.84 41512.50 88888.00 2024-09-26 04:46:53.000 270 22461.02 193.85 41512.45 88888.00 2024-09-26 04:46:54.000 270 22461.10 193.90 41512.44 88888.00 2024-09-26 04:46:55.000 270 22461.07 193.87 41512.46 47581.97 2024-09-26 04:46:56.000 270 22460.97 193.80 41512.46 88888.00 2024-09-26 04:46:57.000 270 22460.94 193.82 41512.43 88888.00 2024-09-26 04:46:58.000 270 22460.97 193.90 41512.43 88888.00 2024-09-26 04:46:59.000 270 22460.98 193.96 41512.51 88888.00 2024-09-26 04:47:00.000 270 22460.97 194.00 41512.62 47582.04 2024-09-26 04:47:01.000 270 22460.99 193.99 41512.66 88888.00 2024-09-26 04:47:02.000 270 22461.02 193.98 41512.68 88888.00 2024-09-26 04:47:03.000 270 22461.04 193.99 41512.69 88888.00 2024-09-26 04:47:04.000 270 22461.07 193.98 41512.66 88888.00 2024-09-26 04:47:05.000 270 22461.10 193.94 41512.60 47582.06 2024-09-26 04:47:06.000 270 22461.13 193.92 41512.59 88888.00 2024-09-26 04:47:07.000 270 22461.16 193.98 41512.64 88888.00 2024-09-26 04:47:08.000 270 22461.18 194.07 41512.66 88888.00 2024-09-26 04:47:09.000 270 22461.18 194.08 41512.64 88888.00 2024-09-26 04:47:10.000 270 22461.18 194.00 41512.61 47582.08 2024-09-26 04:47:11.000 270 22461.13 193.91 41512.57 88888.00 2024-09-26 04:47:12.000 270 22461.10 193.91 41512.55 88888.00 2024-09-26 04:47:13.000 270 22461.14 193.99 41512.54 88888.00 2024-09-26 04:47:14.000 270 22461.16 194.07 41512.56 88888.00 2024-09-26 04:47:15.000 270 22461.16 194.14 41512.65 47582.06 2024-09-26 04:47:16.000 270 22461.17 194.22 41512.72 88888.00 2024-09-26 04:47:17.000 270 22461.16 194.16 41512.69 88888.00 2024-09-26 04:47:18.000 270 22461.13 194.04 41512.60 88888.00 2024-09-26 04:47:19.000 270 22461.09 194.04 41512.56 88888.00 2024-09-26 04:47:20.000 270 22461.02 194.05 41512.54 47582.02 2024-09-26 04:47:21.000 270 22460.98 194.00 41512.56 88888.00 2024-09-26 04:47:22.000 270 22460.98 193.96 41512.64 88888.00 2024-09-26 04:47:23.000 270 22461.02 194.00 41512.70 88888.00 2024-09-26 04:47:24.000 270 22461.02 194.07 41512.69 88888.00 2024-09-26 04:47:25.000 270 22461.00 194.08 41512.61 47582.02 2024-09-26 04:47:26.000 270 22461.00 194.05 41512.54 88888.00 2024-09-26 04:47:27.000 270 22461.01 194.04 41512.55 88888.00 2024-09-26 04:47:28.000 270 22461.01 194.04 41512.57 88888.00 2024-09-26 04:47:29.000 270 22460.98 194.00 41512.50 88888.00 2024-09-26 04:47:30.000 270 22460.97 193.95 41512.41 47582.01 2024-09-26 04:47:31.000 270 22460.99 193.94 41512.45 88888.00 2024-09-26 04:47:32.000 270 22461.02 194.00 41512.56 88888.00 2024-09-26 04:47:33.000 270 22460.98 194.06 41512.62 88888.00 2024-09-26 04:47:34.000 270 22460.92 194.06 41512.59 88888.00 2024-09-26 04:47:35.000 270 22460.90 194.00 41512.53 47581.99 2024-09-26 04:47:36.000 270 22460.90 193.93 41512.51 88888.00 2024-09-26 04:47:37.000 270 22460.89 193.91 41512.52 88888.00 2024-09-26 04:47:38.000 270 22460.87 193.92 41512.48 88888.00 2024-09-26 04:47:39.000 270 22460.88 193.92 41512.45 88888.00 2024-09-26 04:47:40.000 270 22460.95 193.96 41512.57 47582.00 2024-09-26 04:47:41.000 270 22460.97 193.99 41512.73 88888.00 2024-09-26 04:47:42.000 270 22460.91 193.93 41512.71 88888.00 2024-09-26 04:47:43.000 270 22460.85 193.91 41512.61 88888.00 2024-09-26 04:47:44.000 270 22460.86 193.97 41512.56 88888.00 2024-09-26 04:47:45.000 270 22460.87 193.99 41512.55 47582.01 2024-09-26 04:47:46.000 270 22460.83 193.97 41512.56 88888.00 2024-09-26 04:47:47.000 270 22460.81 193.97 41512.60 88888.00 2024-09-26 04:47:48.000 270 22460.87 193.98 41512.74 88888.00 2024-09-26 04:47:49.000 270 22460.96 193.98 41512.90 88888.00 2024-09-26 04:47:50.000 270 22460.97 194.00 41512.93 47582.01 2024-09-26 04:47:51.000 270 22460.93 194.08 41512.84 88888.00 2024-09-26 04:47:52.000 270 22460.96 194.13 41512.82 88888.00 2024-09-26 04:47:53.000 270 22461.04 194.06 41512.85 88888.00 2024-09-26 04:47:54.000 270 22461.05 193.99 41512.83 88888.00 2024-09-26 04:47:55.000 270 22460.98 194.01 41512.79 47581.98 2024-09-26 04:47:56.000 270 22460.96 194.06 41512.78 88888.00 2024-09-26 04:47:57.000 270 22461.00 194.05 41512.73 88888.00 2024-09-26 04:47:58.000 270 22461.00 194.03 41512.69 88888.00 2024-09-26 04:47:59.000 270 22460.98 194.03 41512.71 88888.00 2024-09-26 04:48:00.000 270 22460.97 193.98 41512.71 47581.99 2024-09-26 04:48:01.000 270 22460.93 193.91 41512.66 88888.00 2024-09-26 04:48:02.000 270 22460.88 193.88 41512.64 88888.00 2024-09-26 04:48:03.000 270 22460.88 193.94 41512.68 88888.00 2024-09-26 04:48:04.000 270 22460.91 194.03 41512.71 88888.00 2024-09-26 04:48:05.000 270 22460.90 194.05 41512.64 47581.98 2024-09-26 04:48:06.000 270 22460.87 194.02 41512.55 88888.00 2024-09-26 04:48:07.000 270 22460.89 194.00 41512.52 88888.00 2024-09-26 04:48:08.000 270 22460.92 193.94 41512.52 88888.00 2024-09-26 04:48:09.000 270 22460.90 193.87 41512.51 88888.00 2024-09-26 04:48:10.000 270 22460.85 193.84 41512.49 47581.98 2024-09-26 04:48:11.000 270 22460.81 193.82 41512.48 88888.00 2024-09-26 04:48:12.000 270 22460.81 193.80 41512.47 88888.00 2024-09-26 04:48:13.000 270 22460.85 193.80 41512.48 88888.00 2024-09-26 04:48:14.000 270 22460.88 193.86 41512.53 88888.00 2024-09-26 04:48:15.000 270 22460.85 193.91 41512.64 47581.94 2024-09-26 04:48:16.000 270 22460.83 193.94 41512.73 88888.00 2024-09-26 04:48:17.000 270 22460.84 193.90 41512.74 88888.00 2024-09-26 04:48:18.000 270 22460.87 193.83 41512.67 88888.00 2024-09-26 04:48:19.000 270 22460.86 193.79 41512.56 88888.00 2024-09-26 04:48:20.000 270 22460.84 193.79 41512.48 47581.96 2024-09-26 04:48:21.000 270 22460.82 193.79 41512.46 88888.00 2024-09-26 04:48:22.000 270 22460.79 193.78 41512.48 88888.00 2024-09-26 04:48:23.000 270 22460.78 193.80 41512.50 88888.00 2024-09-26 04:48:24.000 270 22460.80 193.82 41512.50 88888.00 2024-09-26 04:48:25.000 270 22460.81 193.83 41512.49 47581.99 2024-09-26 04:48:26.000 270 22460.79 193.83 41512.47 88888.00 2024-09-26 04:48:27.000 270 22460.78 193.78 41512.48 88888.00 2024-09-26 04:48:28.000 270 22460.85 193.71 41512.50 88888.00 2024-09-26 04:48:29.000 270 22460.92 193.69 41512.51 88888.00 2024-09-26 04:48:30.000 270 22460.94 193.73 41512.57 47582.03 2024-09-26 04:48:31.000 270 22460.92 193.80 41512.64 88888.00 2024-09-26 04:48:32.000 270 22460.95 193.84 41512.67 88888.00 2024-09-26 04:48:33.000 270 22460.99 193.87 41512.66 88888.00 2024-09-26 04:48:34.000 270 22461.01 193.86 41512.62 88888.00 2024-09-26 04:48:35.000 270 22461.01 193.80 41512.51 47582.05 2024-09-26 04:48:36.000 270 22461.01 193.76 41512.41 88888.00 2024-09-26 04:48:37.000 270 22461.03 193.79 41512.43 88888.00 2024-09-26 04:48:38.000 270 22461.09 193.86 41512.52 88888.00 2024-09-26 04:48:39.000 270 22461.15 193.95 41512.63 88888.00 2024-09-26 04:48:40.000 270 22461.21 193.99 41512.66 47582.11 2024-09-26 04:48:41.000 270 22461.23 193.94 41512.61 88888.00 2024-09-26 04:48:42.000 270 22461.21 193.88 41512.55 88888.00 2024-09-26 04:48:43.000 270 22461.19 193.88 41512.55 88888.00 2024-09-26 04:48:44.000 270 22461.21 193.92 41512.61 88888.00 2024-09-26 04:48:45.000 270 22461.24 193.99 41512.65 47582.15 2024-09-26 04:48:46.000 270 22461.24 194.06 41512.64 88888.00 2024-09-26 04:48:47.000 270 22461.26 194.07 41512.61 88888.00 2024-09-26 04:48:48.000 270 22461.28 194.02 41512.59 88888.00 2024-09-26 04:48:49.000 270 22461.32 194.01 41512.59 88888.00 2024-09-26 04:48:50.000 270 22461.35 194.05 41512.57 47582.20 2024-09-26 04:48:51.000 270 22461.34 194.03 41512.54 88888.00 2024-09-26 04:48:52.000 270 22461.29 193.98 41512.49 88888.00 2024-09-26 04:48:53.000 270 22461.30 193.99 41512.48 88888.00 2024-09-26 04:48:54.000 270 22461.35 194.06 41512.49 88888.00 2024-09-26 04:48:55.000 270 22461.38 194.13 41512.51 47582.20 2024-09-26 04:48:56.000 270 22461.40 194.15 41512.59 88888.00 2024-09-26 04:48:57.000 270 22461.42 194.13 41512.64 88888.00 2024-09-26 04:48:58.000 270 22461.44 194.10 41512.64 88888.00 2024-09-26 04:48:59.000 270 22461.47 194.08 41512.62 88888.00 2024-09-26 04:49:00.000 270 22461.45 194.08 41512.57 47582.24 2024-09-26 04:49:01.000 270 22461.44 194.11 41512.55 88888.00 2024-09-26 04:49:02.000 270 22461.47 194.16 41512.56 88888.00 2024-09-26 04:49:03.000 270 22461.54 194.20 41512.57 88888.00 2024-09-26 04:49:04.000 270 22461.62 194.19 41512.55 88888.00 2024-09-26 04:49:05.000 270 22461.65 194.16 41512.50 47582.30 2024-09-26 04:49:06.000 270 22461.65 194.20 41512.54 88888.00 2024-09-26 04:49:07.000 270 22461.67 194.27 41512.61 88888.00 2024-09-26 04:49:08.000 270 22461.70 194.25 41512.62 88888.00 2024-09-26 04:49:09.000 270 22461.71 194.22 41512.61 88888.00 2024-09-26 04:49:10.000 270 22461.70 194.22 41512.65 47582.33 2024-09-26 04:49:11.000 270 22461.71 194.21 41512.69 88888.00 2024-09-26 04:49:12.000 270 22461.78 194.24 41512.73 88888.00 2024-09-26 04:49:13.000 270 22461.88 194.30 41512.72 88888.00 2024-09-26 04:49:14.000 270 22461.92 194.33 41512.65 88888.00 2024-09-26 04:49:15.000 270 22461.91 194.34 41512.59 47582.41 2024-09-26 04:49:16.000 270 22461.87 194.34 41512.61 88888.00 2024-09-26 04:49:17.000 270 22461.80 194.37 41512.69 88888.00 2024-09-26 04:49:18.000 270 22461.77 194.45 41512.71 88888.00 2024-09-26 04:49:19.000 270 22461.82 194.49 41512.70 88888.00 2024-09-26 04:49:20.000 270 22461.89 194.46 41512.68 47582.42 2024-09-26 04:49:21.000 270 22461.91 194.41 41512.66 88888.00 2024-09-26 04:49:22.000 270 22461.93 194.41 41512.70 88888.00 2024-09-26 04:49:23.000 270 22461.98 194.43 41512.73 88888.00 2024-09-26 04:49:24.000 270 22462.00 194.41 41512.62 88888.00 2024-09-26 04:49:25.000 270 22462.00 194.39 41512.49 47582.45 2024-09-26 04:49:26.000 270 22461.99 194.44 41512.53 88888.00 2024-09-26 04:49:27.000 270 22461.96 194.43 41512.62 88888.00 2024-09-26 04:49:28.000 270 22461.96 194.41 41512.65 88888.00 2024-09-26 04:49:29.000 270 22462.02 194.47 41512.72 88888.00 2024-09-26 04:49:30.000 270 22462.02 194.55 41512.78 47582.50 2024-09-26 04:49:31.000 270 22461.98 194.57 41512.78 88888.00 2024-09-26 04:49:32.000 270 22462.00 194.60 41512.74 88888.00 2024-09-26 04:49:33.000 270 22462.06 194.66 41512.69 88888.00 2024-09-26 04:49:34.000 270 22462.10 194.71 41512.69 88888.00 2024-09-26 04:49:35.000 270 22462.08 194.66 41512.68 47582.49 2024-09-26 04:49:36.000 270 22462.03 194.57 41512.61 88888.00 2024-09-26 04:49:37.000 270 22462.01 194.56 41512.59 88888.00 2024-09-26 04:49:38.000 270 22461.99 194.61 41512.62 88888.00 2024-09-26 04:49:39.000 270 22461.98 194.68 41512.63 88888.00 2024-09-26 04:49:40.000 270 22461.97 194.75 41512.62 47582.51 2024-09-26 04:49:41.000 270 22461.97 194.75 41512.52 88888.00 2024-09-26 04:49:42.000 270 22461.98 194.73 41512.41 88888.00 2024-09-26 04:49:43.000 270 22462.00 194.76 41512.40 88888.00 2024-09-26 04:49:44.000 270 22462.04 194.79 41512.43 88888.00 2024-09-26 04:49:45.000 270 22462.10 194.82 41512.49 47582.52 2024-09-26 04:49:46.000 270 22462.13 194.87 41512.55 88888.00 2024-09-26 04:49:47.000 270 22462.12 194.93 41512.61 88888.00 2024-09-26 04:49:48.000 270 22462.10 194.91 41512.56 88888.00 2024-09-26 04:49:49.000 270 22462.10 194.83 41512.43 88888.00 2024-09-26 04:49:50.000 270 22462.09 194.83 41512.35 47582.56 2024-09-26 04:49:51.000 270 22462.05 194.87 41512.39 88888.00 2024-09-26 04:49:52.000 270 22462.00 194.88 41512.43 88888.00 2024-09-26 04:49:53.000 270 22462.00 194.94 41512.48 88888.00 2024-09-26 04:49:54.000 270 22462.02 195.04 41512.56 88888.00 2024-09-26 04:49:55.000 270 22462.00 195.03 41512.54 47582.55 2024-09-26 04:49:56.000 270 22462.03 194.96 41512.43 88888.00 2024-09-26 04:49:57.000 270 22462.06 194.94 41512.37 88888.00 2024-09-26 04:49:58.000 270 22462.01 194.98 41512.32 88888.00 2024-09-26 04:49:59.000 270 22461.97 195.05 41512.30 88888.00 2024-09-26 04:50:00.000 270 22461.96 195.08 41512.34 47582.55 2024-09-26 04:50:01.000 270 22461.96 195.07 41512.45 88888.00 2024-09-26 04:50:02.000 270 22461.95 195.09 41512.52 88888.00 2024-09-26 04:50:03.000 270 22461.97 195.09 41512.50 88888.00 2024-09-26 04:50:04.000 270 22461.99 195.06 41512.47 88888.00 2024-09-26 04:50:05.000 270 22461.98 195.10 41512.48 47582.54 2024-09-26 04:50:06.000 270 22461.94 195.15 41512.48 88888.00 2024-09-26 04:50:07.000 270 22461.93 195.17 41512.49 88888.00 2024-09-26 04:50:08.000 270 22461.94 195.16 41512.52 88888.00 2024-09-26 04:50:09.000 270 22461.95 195.18 41512.51 88888.00 2024-09-26 04:50:10.000 270 22461.99 195.23 41512.49 47582.55 2024-09-26 04:50:11.000 270 22462.01 195.23 41512.52 88888.00 2024-09-26 04:50:12.000 270 22461.98 195.20 41512.54 88888.00 2024-09-26 04:50:13.000 270 22461.98 195.21 41512.53 88888.00 2024-09-26 04:50:14.000 270 22461.98 195.25 41512.52 88888.00 2024-09-26 04:50:15.000 270 22461.92 195.21 41512.50 47582.53 2024-09-26 04:50:16.000 270 22461.87 195.15 41512.48 88888.00 2024-09-26 04:50:17.000 270 22461.89 195.16 41512.51 88888.00 2024-09-26 04:50:18.000 270 22461.92 195.21 41512.55 88888.00 2024-09-26 04:50:19.000 270 22461.90 195.26 41512.53 88888.00 2024-09-26 04:50:20.000 270 22461.85 195.29 41512.51 47582.54 2024-09-26 04:50:21.000 270 22461.80 195.32 41512.54 88888.00 2024-09-26 04:50:22.000 270 22461.80 195.32 41512.57 88888.00 2024-09-26 04:50:23.000 270 22461.82 195.26 41512.50 88888.00 2024-09-26 04:50:24.000 270 22461.83 195.22 41512.43 88888.00 2024-09-26 04:50:25.000 270 22461.83 195.28 41512.46 47582.57 2024-09-26 04:50:26.000 270 22461.86 195.39 41512.55 88888.00 2024-09-26 04:50:27.000 270 22461.91 195.44 41512.57 88888.00 2024-09-26 04:50:28.000 270 22461.90 195.38 41512.50 88888.00 2024-09-26 04:50:29.000 270 22461.86 195.34 41512.44 88888.00 2024-09-26 04:50:30.000 270 22461.84 195.35 41512.41 47582.47 2024-09-26 04:50:31.000 270 22461.79 195.31 41512.36 88888.00 2024-09-26 04:50:32.000 270 22461.74 195.26 41512.36 88888.00 2024-09-26 04:50:33.000 270 22461.75 195.29 41512.40 88888.00 2024-09-26 04:50:34.000 270 22461.82 195.39 41512.48 88888.00 2024-09-26 04:50:35.000 270 22461.92 195.50 41512.54 47582.53 2024-09-26 04:50:36.000 270 22461.96 195.54 41512.57 88888.00 2024-09-26 04:50:37.000 270 22461.96 195.53 41512.59 88888.00 2024-09-26 04:50:38.000 270 22461.94 195.54 41512.56 88888.00 2024-09-26 04:50:39.000 270 22461.92 195.57 41512.53 88888.00 2024-09-26 04:50:40.000 270 22461.90 195.55 41512.54 47582.58 2024-09-26 04:50:41.000 270 22461.85 195.50 41512.55 88888.00 2024-09-26 04:50:42.000 270 22461.82 195.51 41512.58 88888.00 2024-09-26 04:50:43.000 270 22461.84 195.58 41512.62 88888.00 2024-09-26 04:50:44.000 270 22461.86 195.59 41512.60 88888.00 2024-09-26 04:50:45.000 270 22461.86 195.52 41512.50 47582.59 2024-09-26 04:50:46.000 270 22461.88 195.52 41512.43 88888.00 2024-09-26 04:50:47.000 270 22461.91 195.56 41512.45 88888.00 2024-09-26 04:50:48.000 270 22461.96 195.56 41512.47 88888.00 2024-09-26 04:50:49.000 270 22462.00 195.57 41512.49 88888.00 2024-09-26 04:50:50.000 270 22462.03 195.58 41512.55 47582.61 2024-09-26 04:50:51.000 270 22462.03 195.58 41512.60 88888.00 2024-09-26 04:50:52.000 270 22462.02 195.63 41512.61 88888.00 2024-09-26 04:50:53.000 270 22462.02 195.69 41512.61 88888.00 2024-09-26 04:50:54.000 270 22462.08 195.69 41512.57 88888.00 2024-09-26 04:50:55.000 270 22462.11 195.66 41512.52 47582.62 2024-09-26 04:50:56.000 270 22462.08 195.63 41512.48 88888.00 2024-09-26 04:50:57.000 270 22462.11 195.64 41512.54 88888.00 2024-09-26 04:50:58.000 270 22462.18 195.68 41512.61 88888.00 2024-09-26 04:50:59.000 270 22462.18 195.63 41512.59 88888.00 2024-09-26 04:51:00.000 270 22462.16 195.60 41512.56 47582.72 2024-09-26 04:51:01.000 270 22462.16 195.63 41512.59 88888.00 2024-09-26 04:51:02.000 270 22462.22 195.67 41512.63 88888.00 2024-09-26 04:51:03.000 270 22462.29 195.74 41512.68 88888.00 2024-09-26 04:51:04.000 270 22462.32 195.78 41512.65 88888.00 2024-09-26 04:51:05.000 270 22462.31 195.75 41512.60 47582.74 2024-09-26 04:51:06.000 270 22462.26 195.71 41512.56 88888.00 2024-09-26 04:51:07.000 270 22462.23 195.71 41512.49 88888.00 2024-09-26 04:51:08.000 270 22462.26 195.70 41512.45 88888.00 2024-09-26 04:51:09.000 270 22462.32 195.73 41512.47 88888.00 2024-09-26 04:51:10.000 270 22462.37 195.80 41512.50 47582.81 2024-09-26 04:51:11.000 270 22462.41 195.87 41512.49 88888.00 2024-09-26 04:51:12.000 270 22462.44 195.92 41512.49 88888.00 2024-09-26 04:51:13.000 270 22462.45 195.94 41512.52 88888.00 2024-09-26 04:51:14.000 270 22462.46 195.91 41512.53 88888.00 2024-09-26 04:51:15.000 270 22462.45 195.86 41512.49 47582.84 2024-09-26 04:51:16.000 270 22462.46 195.85 41512.48 88888.00 2024-09-26 04:51:17.000 270 22462.52 195.88 41512.50 88888.00 2024-09-26 04:51:18.000 270 22462.57 195.92 41512.48 88888.00 2024-09-26 04:51:19.000 270 22462.56 195.97 41512.42 88888.00 2024-09-26 04:51:20.000 270 22462.54 196.00 41512.37 47582.87 2024-09-26 04:51:21.000 270 22462.55 195.94 41512.31 88888.00 2024-09-26 04:51:22.000 270 22462.56 195.89 41512.28 88888.00 2024-09-26 04:51:23.000 270 22462.56 195.90 41512.33 88888.00 2024-09-26 04:51:24.000 270 22462.57 195.96 41512.43 88888.00 2024-09-26 04:51:25.000 270 22462.60 196.03 41512.52 47582.93 2024-09-26 04:51:26.000 270 22462.61 196.00 41512.48 88888.00 2024-09-26 04:51:27.000 270 22462.62 195.89 41512.43 88888.00 2024-09-26 04:51:28.000 270 22462.66 195.84 41512.43 88888.00 2024-09-26 04:51:29.000 270 22462.73 195.84 41512.46 88888.00 2024-09-26 04:51:30.000 270 22462.82 195.91 41512.50 47582.95 2024-09-26 04:51:31.000 270 22462.85 196.00 41512.52 88888.00 2024-09-26 04:51:32.000 270 22462.84 196.01 41512.49 88888.00 2024-09-26 04:51:33.000 270 22462.85 195.97 41512.48 88888.00 2024-09-26 04:51:34.000 270 22462.85 195.96 41512.49 88888.00 2024-09-26 04:51:35.000 270 22462.82 196.03 41512.50 47583.03 2024-09-26 04:51:36.000 270 22462.80 196.08 41512.49 88888.00 2024-09-26 04:51:37.000 270 22462.80 196.04 41512.42 88888.00 2024-09-26 04:51:38.000 270 22462.84 196.02 41512.38 88888.00 2024-09-26 04:51:39.000 270 22462.89 196.06 41512.43 88888.00 2024-09-26 04:51:40.000 270 22462.90 196.03 41512.50 47583.04 2024-09-26 04:51:41.000 270 22462.91 195.94 41512.55 88888.00 2024-09-26 04:51:42.000 270 22462.92 195.91 41512.56 88888.00 2024-09-26 04:51:43.000 270 22462.93 195.97 41512.60 88888.00 2024-09-26 04:51:44.000 270 22462.98 196.05 41512.64 88888.00 2024-09-26 04:51:45.000 270 22463.04 196.10 41512.64 47583.11 2024-09-26 04:51:46.000 270 22463.03 196.11 41512.61 88888.00 2024-09-26 04:51:47.000 270 22463.01 196.09 41512.61 88888.00 2024-09-26 04:51:48.000 270 22463.05 196.08 41512.68 88888.00 2024-09-26 04:51:49.000 270 22463.11 196.08 41512.80 88888.00 2024-09-26 04:51:50.000 270 22463.11 196.06 41512.86 47583.10 2024-09-26 04:51:51.000 270 22463.08 196.00 41512.81 88888.00 2024-09-26 04:51:52.000 270 22463.08 195.98 41512.74 88888.00 2024-09-26 04:51:53.000 270 22463.15 196.02 41512.73 88888.00 2024-09-26 04:51:54.000 270 22463.19 196.06 41512.73 88888.00 2024-09-26 04:51:55.000 270 22463.20 196.08 41512.73 47583.16 2024-09-26 04:51:56.000 270 22463.17 196.12 41512.74 88888.00 2024-09-26 04:51:57.000 270 22463.13 196.12 41512.74 88888.00 2024-09-26 04:51:58.000 270 22463.11 196.11 41512.71 88888.00 2024-09-26 04:51:59.000 270 22463.13 196.10 41512.67 88888.00 2024-09-26 04:52:00.000 270 22463.17 196.08 41512.66 47583.20 2024-09-26 04:52:01.000 270 22463.21 196.08 41512.69 88888.00 2024-09-26 04:52:02.000 270 22463.19 196.10 41512.73 88888.00 2024-09-26 04:52:03.000 270 22463.18 196.13 41512.76 88888.00 2024-09-26 04:52:04.000 270 22463.19 196.14 41512.75 88888.00 2024-09-26 04:52:05.000 270 22463.21 196.09 41512.70 47583.20 2024-09-26 04:52:06.000 270 22463.21 196.06 41512.67 88888.00 2024-09-26 04:52:07.000 270 22463.21 196.07 41512.67 88888.00 2024-09-26 04:52:08.000 270 22463.20 196.10 41512.71 88888.00 2024-09-26 04:52:09.000 270 22463.18 196.13 41512.77 88888.00 2024-09-26 04:52:10.000 270 22463.15 196.12 41512.76 47583.24 2024-09-26 04:52:11.000 270 22463.13 196.11 41512.67 88888.00 2024-09-26 04:52:12.000 270 22463.12 196.16 41512.63 88888.00 2024-09-26 04:52:13.000 270 22463.10 196.20 41512.62 88888.00 2024-09-26 04:52:14.000 270 22463.07 196.23 41512.60 88888.00 2024-09-26 04:52:15.000 270 22463.09 196.29 41512.62 47583.22 2024-09-26 04:52:16.000 270 22463.13 196.35 41512.62 88888.00 2024-09-26 04:52:17.000 270 22463.16 196.38 41512.55 88888.00 2024-09-26 04:52:18.000 270 22463.14 196.36 41512.54 88888.00 2024-09-26 04:52:19.000 270 22463.10 196.31 41512.59 88888.00 2024-09-26 04:52:20.000 270 22463.11 196.32 41512.63 47583.25 2024-09-26 04:52:21.000 270 22463.12 196.35 41512.60 88888.00 2024-09-26 04:52:22.000 270 22463.15 196.40 41512.55 88888.00 2024-09-26 04:52:23.000 270 22463.18 196.49 41512.56 88888.00 2024-09-26 04:52:24.000 270 22463.18 196.52 41512.61 88888.00 2024-09-26 04:52:25.000 270 22463.18 196.50 41512.69 47583.22 2024-09-26 04:52:26.000 270 22463.22 196.51 41512.72 88888.00 2024-09-26 04:52:27.000 270 22463.19 196.53 41512.61 88888.00 2024-09-26 04:52:28.000 270 22463.16 196.56 41512.55 88888.00 2024-09-26 04:52:29.000 270 22463.21 196.61 41512.63 88888.00 2024-09-26 04:52:30.000 270 22463.26 196.61 41512.66 47583.26 2024-09-26 04:52:31.000 270 22463.27 196.63 41512.63 88888.00 2024-09-26 04:52:32.000 270 22463.30 196.70 41512.65 88888.00 2024-09-26 04:52:33.000 270 22463.37 196.78 41512.73 88888.00 2024-09-26 04:52:34.000 270 22463.39 196.81 41512.78 88888.00 2024-09-26 04:52:35.000 270 22463.37 196.79 41512.78 47583.29 2024-09-26 04:52:36.000 270 22463.33 196.79 41512.80 88888.00 2024-09-26 04:52:37.000 270 22463.29 196.84 41512.78 88888.00 2024-09-26 04:52:38.000 270 22463.26 196.87 41512.65 88888.00 2024-09-26 04:52:39.000 270 22463.26 196.86 41512.55 88888.00 2024-09-26 04:52:40.000 270 22463.28 196.89 41512.57 47583.26 2024-09-26 04:52:41.000 270 22463.29 196.93 41512.59 88888.00 2024-09-26 04:52:42.000 270 22463.32 196.96 41512.61 88888.00 2024-09-26 04:52:43.000 270 22463.38 196.96 41512.62 88888.00 2024-09-26 04:52:44.000 270 22463.41 196.94 41512.59 88888.00 2024-09-26 04:52:45.000 270 22463.40 196.99 41512.60 47583.34 2024-09-26 04:52:46.000 270 22463.40 197.06 41512.68 88888.00 2024-09-26 04:52:47.000 270 22463.38 197.10 41512.70 88888.00 2024-09-26 04:52:48.000 270 22463.38 197.14 41512.64 88888.00 2024-09-26 04:52:49.000 270 22463.40 197.20 41512.57 88888.00 2024-09-26 04:52:50.000 270 22463.44 197.23 41512.59 47583.35 2024-09-26 04:52:51.000 270 22463.45 197.20 41512.65 88888.00 2024-09-26 04:52:52.000 270 22463.46 197.13 41512.66 88888.00 2024-09-26 04:52:53.000 270 22463.48 197.14 41512.64 88888.00 2024-09-26 04:52:54.000 270 22463.48 197.20 41512.66 88888.00 2024-09-26 04:52:55.000 270 22463.43 197.23 41512.67 47583.37 2024-09-26 04:52:56.000 270 22463.40 197.25 41512.65 88888.00 2024-09-26 04:52:57.000 270 22463.41 197.29 41512.63 88888.00 2024-09-26 04:52:58.000 270 22463.41 197.36 41512.65 88888.00 2024-09-26 04:52:59.000 270 22463.42 197.47 41512.71 88888.00 2024-09-26 04:53:00.000 270 22463.50 197.54 41512.80 47583.37 2024-09-26 04:53:01.000 270 22463.52 197.51 41512.82 88888.00 2024-09-26 04:53:02.000 270 22463.44 197.44 41512.79 88888.00 2024-09-26 04:53:03.000 270 22463.39 197.38 41512.73 88888.00 2024-09-26 04:53:04.000 270 22463.39 197.36 41512.72 88888.00 2024-09-26 04:53:05.000 270 22463.39 197.34 41512.75 47583.42 2024-09-26 04:53:06.000 270 22463.42 197.32 41512.76 88888.00 2024-09-26 04:53:07.000 270 22463.49 197.39 41512.80 88888.00 2024-09-26 04:53:08.000 270 22463.57 197.50 41512.88 88888.00 2024-09-26 04:53:09.000 270 22463.58 197.52 41512.90 88888.00 2024-09-26 04:53:10.000 270 22463.57 197.47 41512.84 47583.48 2024-09-26 04:53:11.000 270 22463.58 197.43 41512.79 88888.00 2024-09-26 04:53:12.000 270 22463.59 197.47 41512.79 88888.00 2024-09-26 04:53:13.000 270 22463.59 197.56 41512.83 88888.00 2024-09-26 04:53:14.000 270 22463.60 197.59 41512.79 88888.00 2024-09-26 04:53:15.000 270 22463.65 197.55 41512.74 47583.49 2024-09-26 04:53:16.000 270 22463.69 197.54 41512.80 88888.00 2024-09-26 04:53:17.000 270 22463.71 197.54 41512.84 88888.00 2024-09-26 04:53:18.000 270 22463.73 197.57 41512.85 88888.00 2024-09-26 04:53:19.000 270 22463.81 197.60 41512.85 88888.00 2024-09-26 04:53:20.000 270 22463.85 197.58 41512.79 47583.57 2024-09-26 04:53:21.000 270 22463.87 197.59 41512.73 88888.00 2024-09-26 04:53:22.000 270 22463.85 197.60 41512.73 88888.00 2024-09-26 04:53:23.000 270 22463.85 197.59 41512.77 88888.00 2024-09-26 04:53:24.000 270 22463.87 197.59 41512.81 88888.00 2024-09-26 04:53:25.000 270 22463.87 197.61 41512.86 47583.60 2024-09-26 04:53:26.000 270 22463.83 197.62 41512.85 88888.00 2024-09-26 04:53:27.000 270 22463.85 197.64 41512.82 88888.00 2024-09-26 04:53:28.000 270 22463.93 197.66 41512.83 88888.00 2024-09-26 04:53:29.000 270 22463.97 197.62 41512.84 88888.00 2024-09-26 04:53:30.000 270 22463.97 197.58 41512.83 47583.68 2024-09-26 04:53:31.000 270 22463.98 197.59 41512.85 88888.00 2024-09-26 04:53:32.000 270 22464.01 197.62 41512.87 88888.00 2024-09-26 04:53:33.000 270 22464.00 197.62 41512.84 88888.00 2024-09-26 04:53:34.000 270 22463.95 197.60 41512.80 88888.00 2024-09-26 04:53:35.000 270 22463.93 197.64 41512.85 47583.70 2024-09-26 04:53:36.000 270 22463.99 197.70 41512.97 88888.00 2024-09-26 04:53:37.000 270 22464.06 197.69 41513.04 88888.00 2024-09-26 04:53:38.000 270 22464.07 197.67 41513.03 88888.00 2024-09-26 04:53:39.000 270 22464.02 197.67 41512.96 88888.00 2024-09-26 04:53:40.000 270 22464.03 197.67 41512.94 47583.71 2024-09-26 04:53:41.000 270 22464.06 197.66 41512.93 88888.00 2024-09-26 04:53:42.000 270 22464.03 197.66 41512.90 88888.00 2024-09-26 04:53:43.000 270 22464.00 197.67 41512.95 88888.00 2024-09-26 04:53:44.000 270 22464.02 197.65 41513.00 88888.00 2024-09-26 04:53:45.000 270 22464.04 197.63 41512.93 47583.78 2024-09-26 04:53:46.000 270 22464.08 197.65 41512.89 88888.00 2024-09-26 04:53:47.000 270 22464.13 197.66 41512.94 88888.00 2024-09-26 04:53:48.000 270 22464.14 197.63 41512.97 88888.00 2024-09-26 04:53:49.000 270 22464.15 197.64 41513.02 88888.00 2024-09-26 04:53:50.000 270 22464.21 197.64 41513.07 47583.77 2024-09-26 04:53:51.000 270 22464.24 197.59 41513.07 88888.00 2024-09-26 04:53:52.000 270 22464.22 197.57 41512.97 88888.00 2024-09-26 04:53:53.000 270 22464.20 197.58 41512.86 88888.00 2024-09-26 04:53:54.000 270 22464.22 197.59 41512.86 88888.00 2024-09-26 04:53:55.000 270 22464.26 197.58 41512.89 47583.83 2024-09-26 04:53:56.000 270 22464.26 197.57 41512.91 88888.00 2024-09-26 04:53:57.000 270 22464.26 197.58 41512.91 88888.00 2024-09-26 04:53:58.000 270 22464.32 197.60 41512.92 88888.00 2024-09-26 04:53:59.000 270 22464.40 197.65 41512.96 88888.00 2024-09-26 04:54:00.000 270 22464.41 197.68 41513.00 47583.90 2024-09-26 04:54:01.000 270 22464.37 197.64 41512.98 88888.00 2024-09-26 04:54:02.000 270 22464.33 197.58 41512.88 88888.00 2024-09-26 04:54:03.000 270 22464.32 197.57 41512.81 88888.00 2024-09-26 04:54:04.000 270 22464.40 197.62 41512.82 88888.00 2024-09-26 04:54:05.000 270 22464.50 197.62 41512.85 47583.93 2024-09-26 04:54:06.000 270 22464.53 197.57 41512.85 88888.00 2024-09-26 04:54:07.000 270 22464.49 197.54 41512.82 88888.00 2024-09-26 04:54:08.000 270 22464.47 197.60 41512.82 88888.00 2024-09-26 04:54:09.000 270 22464.47 197.64 41512.86 88888.00 2024-09-26 04:54:10.000 270 22464.45 197.60 41512.90 47583.96 2024-09-26 04:54:11.000 270 22464.44 197.57 41512.97 88888.00 2024-09-26 04:54:12.000 270 22464.47 197.60 41513.06 88888.00 2024-09-26 04:54:13.000 270 22464.51 197.63 41513.09 88888.00 2024-09-26 04:54:14.000 270 22464.49 197.62 41513.01 88888.00 2024-09-26 04:54:15.000 270 22464.43 197.61 41512.90 47583.97 2024-09-26 04:54:16.000 270 22464.44 197.62 41512.94 88888.00 2024-09-26 04:54:17.000 270 22464.46 197.62 41513.04 88888.00 2024-09-26 04:54:18.000 270 22464.43 197.57 41513.06 88888.00 2024-09-26 04:54:19.000 270 22464.42 197.54 41513.03 88888.00 2024-09-26 04:54:20.000 270 22464.47 197.54 41513.00 47584.05 2024-09-26 04:54:21.000 270 22464.52 197.61 41513.04 88888.00 2024-09-26 04:54:22.000 270 22464.53 197.69 41513.09 88888.00 2024-09-26 04:54:23.000 270 22464.52 197.71 41513.05 88888.00 2024-09-26 04:54:24.000 270 22464.53 197.70 41512.98 88888.00 2024-09-26 04:54:25.000 270 22464.57 197.72 41512.95 47584.07 2024-09-26 04:54:26.000 270 22464.64 197.70 41512.89 88888.00 2024-09-26 04:54:27.000 270 22464.66 197.59 41512.79 88888.00 2024-09-26 04:54:28.000 270 22464.62 197.49 41512.76 88888.00 2024-09-26 04:54:29.000 270 22464.62 197.47 41512.83 88888.00 2024-09-26 04:54:30.000 270 22464.66 197.54 41512.96 47584.12 2024-09-26 04:54:31.000 270 22464.69 197.62 41513.02 88888.00 2024-09-26 04:54:32.000 270 22464.68 197.63 41512.95 88888.00 2024-09-26 04:54:33.000 270 22464.69 197.63 41512.93 88888.00 2024-09-26 04:54:34.000 270 22464.72 197.64 41513.01 88888.00 2024-09-26 04:54:35.000 270 22464.74 197.62 41513.06 47584.13 2024-09-26 04:54:36.000 270 22464.73 197.61 41513.00 88888.00 2024-09-26 04:54:37.000 270 22464.72 197.63 41512.94 88888.00 2024-09-26 04:54:38.000 270 22464.78 197.65 41512.96 88888.00 2024-09-26 04:54:39.000 270 22464.84 197.67 41513.02 88888.00 2024-09-26 04:54:40.000 270 22464.84 197.66 41513.00 47584.18 2024-09-26 04:54:41.000 270 22464.84 197.66 41512.96 88888.00 2024-09-26 04:54:42.000 270 22464.85 197.70 41512.94 88888.00 2024-09-26 04:54:43.000 270 22464.82 197.73 41512.88 88888.00 2024-09-26 04:54:44.000 270 22464.80 197.78 41512.83 88888.00 2024-09-26 04:54:45.000 270 22464.84 197.83 41512.79 47584.19 2024-09-26 04:54:46.000 270 22464.91 197.83 41512.82 88888.00 2024-09-26 04:54:47.000 270 22464.94 197.80 41512.94 88888.00 2024-09-26 04:54:48.000 270 22464.93 197.80 41513.03 88888.00 2024-09-26 04:54:49.000 270 22464.95 197.86 41513.05 88888.00 2024-09-26 04:54:50.000 270 22464.97 197.91 41513.05 47584.20 2024-09-26 04:54:51.000 270 22464.97 197.89 41513.09 88888.00 2024-09-26 04:54:52.000 270 22464.93 197.85 41513.12 88888.00 2024-09-26 04:54:53.000 270 22464.89 197.81 41513.12 88888.00 2024-09-26 04:54:54.000 270 22464.88 197.81 41513.09 88888.00 2024-09-26 04:54:55.000 270 22464.91 197.89 41513.11 47584.20 2024-09-26 04:54:56.000 270 22464.92 197.95 41513.12 88888.00 2024-09-26 04:54:57.000 270 22464.94 197.95 41513.11 88888.00 2024-09-26 04:54:58.000 270 22465.00 197.97 41513.11 88888.00 2024-09-26 04:54:59.000 270 22465.05 197.96 41513.09 88888.00 2024-09-26 04:55:00.000 270 22465.00 197.90 41513.03 47584.22 2024-09-26 04:55:01.000 270 22464.94 197.88 41513.03 88888.00 2024-09-26 04:55:02.000 270 22464.93 197.90 41513.09 88888.00 2024-09-26 04:55:03.000 270 22464.93 197.97 41513.14 88888.00 2024-09-26 04:55:04.000 270 22464.92 198.09 41513.13 88888.00 2024-09-26 04:55:05.000 270 22464.91 198.16 41513.12 47584.26 2024-09-26 04:55:06.000 270 22464.94 198.15 41513.13 88888.00 2024-09-26 04:55:07.000 270 22465.01 198.14 41513.09 88888.00 2024-09-26 04:55:08.000 270 22465.06 198.10 41513.02 88888.00 2024-09-26 04:55:09.000 270 22465.09 198.09 41513.00 88888.00 2024-09-26 04:55:10.000 270 22465.10 198.14 41513.04 47584.25 2024-09-26 04:55:11.000 270 22465.10 198.17 41513.13 88888.00 2024-09-26 04:55:12.000 270 22465.10 198.22 41513.24 88888.00 2024-09-26 04:55:13.000 270 22465.08 198.24 41513.27 88888.00 2024-09-26 04:55:14.000 270 22465.10 198.20 41513.25 88888.00 2024-09-26 04:55:15.000 270 22465.16 198.21 41513.24 47584.27 2024-09-26 04:55:16.000 270 22465.17 198.28 41513.24 88888.00 2024-09-26 04:55:17.000 270 22465.13 198.31 41513.24 88888.00 2024-09-26 04:55:18.000 270 22465.09 198.30 41513.21 88888.00 2024-09-26 04:55:19.000 270 22465.08 198.32 41513.21 88888.00 2024-09-26 04:55:20.000 270 22465.14 198.34 41513.23 47584.31 2024-09-26 04:55:21.000 270 22465.22 198.31 41513.23 88888.00 2024-09-26 04:55:22.000 270 22465.27 198.31 41513.22 88888.00 2024-09-26 04:55:23.000 270 22465.28 198.33 41513.16 88888.00 2024-09-26 04:55:24.000 270 22465.24 198.32 41513.04 88888.00 2024-09-26 04:55:25.000 270 22465.21 198.29 41512.96 47584.34 2024-09-26 04:55:26.000 270 22465.20 198.28 41512.96 88888.00 2024-09-26 04:55:27.000 270 22465.20 198.32 41513.01 88888.00 2024-09-26 04:55:28.000 270 22465.24 198.40 41513.08 88888.00 2024-09-26 04:55:29.000 270 22465.27 198.45 41513.08 88888.00 2024-09-26 04:55:30.000 270 22465.23 198.47 41513.01 47584.35 2024-09-26 04:55:31.000 270 22465.21 198.49 41513.01 88888.00 2024-09-26 04:55:32.000 270 22465.24 198.48 41513.04 88888.00 2024-09-26 04:55:33.000 270 22465.26 198.45 41513.03 88888.00 2024-09-26 04:55:34.000 270 22465.27 198.48 41513.07 88888.00 2024-09-26 04:55:35.000 270 22465.25 198.53 41513.05 47584.33 2024-09-26 04:55:36.000 270 22465.23 198.51 41512.91 88888.00 2024-09-26 04:55:37.000 270 22465.25 198.53 41512.83 88888.00 2024-09-26 04:55:38.000 270 22465.31 198.62 41512.88 88888.00 2024-09-26 04:55:39.000 270 22465.38 198.65 41512.93 88888.00 2024-09-26 04:55:40.000 270 22465.38 198.63 41512.91 47584.39 2024-09-26 04:55:41.000 270 22465.32 198.63 41512.87 88888.00 2024-09-26 04:55:42.000 270 22465.30 198.69 41512.89 88888.00 2024-09-26 04:55:43.000 270 22465.33 198.71 41512.91 88888.00 2024-09-26 04:55:44.000 270 22465.36 198.71 41512.92 88888.00 2024-09-26 04:55:45.000 270 22465.38 198.76 41512.98 47584.38 2024-09-26 04:55:46.000 270 22465.37 198.81 41513.01 88888.00 2024-09-26 04:55:47.000 270 22465.35 198.82 41512.98 88888.00 2024-09-26 04:55:48.000 270 22465.36 198.81 41512.94 88888.00 2024-09-26 04:55:49.000 270 22465.33 198.82 41512.89 88888.00 2024-09-26 04:55:50.000 270 22465.26 198.87 41512.84 47584.35 2024-09-26 04:55:51.000 270 22465.24 198.93 41512.85 88888.00 2024-09-26 04:55:52.000 270 22465.31 198.98 41512.88 88888.00 2024-09-26 04:55:53.000 270 22465.37 199.02 41512.89 88888.00 2024-09-26 04:55:54.000 270 22465.37 199.09 41512.91 88888.00 2024-09-26 04:55:55.000 270 22465.35 199.11 41512.96 47584.37 2024-09-26 04:55:56.000 270 22465.38 199.08 41513.00 88888.00 2024-09-26 04:55:57.000 270 22465.38 199.05 41513.00 88888.00 2024-09-26 04:55:58.000 270 22465.35 199.06 41512.99 88888.00 2024-09-26 04:55:59.000 270 22465.35 199.14 41513.01 88888.00 2024-09-26 04:56:00.000 270 22465.38 199.21 41512.99 47584.40 2024-09-26 04:56:01.000 270 22465.38 199.22 41512.97 88888.00 2024-09-26 04:56:02.000 270 22465.37 199.23 41512.99 88888.00 2024-09-26 04:56:03.000 270 22465.36 199.25 41513.00 88888.00 2024-09-26 04:56:04.000 270 22465.35 199.24 41512.96 88888.00 2024-09-26 04:56:05.000 270 22465.36 199.23 41512.92 47584.44 2024-09-26 04:56:06.000 270 22465.36 199.19 41512.90 88888.00 2024-09-26 04:56:07.000 270 22465.34 199.13 41512.87 88888.00 2024-09-26 04:56:08.000 270 22465.33 199.12 41512.84 88888.00 2024-09-26 04:56:09.000 270 22465.32 199.16 41512.88 88888.00 2024-09-26 04:56:10.000 270 22465.31 199.22 41512.94 47584.42 2024-09-26 04:56:11.000 270 22465.33 199.28 41512.96 88888.00 2024-09-26 04:56:12.000 270 22465.35 199.28 41512.96 88888.00 2024-09-26 04:56:13.000 270 22465.34 199.29 41512.99 88888.00 2024-09-26 04:56:14.000 270 22465.34 199.31 41513.04 88888.00 2024-09-26 04:56:15.000 270 22465.33 199.28 41513.04 47584.47 2024-09-26 04:56:16.000 270 22465.32 199.22 41512.98 88888.00 2024-09-26 04:56:17.000 270 22465.35 199.18 41512.97 88888.00 2024-09-26 04:56:18.000 270 22465.41 199.20 41513.04 88888.00 2024-09-26 04:56:19.000 270 22465.45 199.22 41513.11 88888.00 2024-09-26 04:56:20.000 270 22465.44 199.18 41513.11 47584.47 2024-09-26 04:56:21.000 270 22465.42 199.18 41513.11 88888.00 2024-09-26 04:56:22.000 270 22465.43 199.25 41513.17 88888.00 2024-09-26 04:56:23.000 270 22465.45 199.32 41513.28 88888.00 2024-09-26 04:56:24.000 270 22465.46 199.29 41513.31 88888.00 2024-09-26 04:56:25.000 270 22465.44 199.21 41513.19 47584.48 2024-09-26 04:56:26.000 270 22465.40 199.17 41513.07 88888.00 2024-09-26 04:56:27.000 270 22465.40 199.23 41513.07 88888.00 2024-09-26 04:56:28.000 270 22465.40 199.30 41513.11 88888.00 2024-09-26 04:56:29.000 270 22465.42 199.33 41513.12 88888.00 2024-09-26 04:56:30.000 270 22465.43 199.30 41513.14 47584.51 2024-09-26 04:56:31.000 270 22465.43 199.24 41513.11 88888.00 2024-09-26 04:56:32.000 270 22465.43 199.21 41513.06 88888.00 2024-09-26 04:56:33.000 270 22465.41 199.21 41513.07 88888.00 2024-09-26 04:56:34.000 270 22465.38 199.24 41513.13 88888.00 2024-09-26 04:56:35.000 270 22465.41 199.29 41513.18 47584.54 2024-09-26 04:56:36.000 270 22465.44 199.30 41513.22 88888.00 2024-09-26 04:56:37.000 270 22465.44 199.31 41513.26 88888.00 2024-09-26 04:56:38.000 270 22465.44 199.36 41513.27 88888.00 2024-09-26 04:56:39.000 270 22465.42 199.40 41513.16 88888.00 2024-09-26 04:56:40.000 270 22465.36 199.44 41513.08 47584.53 2024-09-26 04:56:41.000 270 22465.35 199.48 41513.09 88888.00 2024-09-26 04:56:42.000 270 22465.39 199.50 41513.07 88888.00 2024-09-26 04:56:43.000 270 22465.45 199.50 41513.05 88888.00 2024-09-26 04:56:44.000 270 22465.48 199.48 41513.02 88888.00 2024-09-26 04:56:45.000 270 22465.47 199.47 41512.98 47584.53 2024-09-26 04:56:46.000 270 22465.45 199.47 41512.96 88888.00 2024-09-26 04:56:47.000 270 22465.45 199.52 41513.01 88888.00 2024-09-26 04:56:48.000 270 22465.42 199.57 41513.06 88888.00 2024-09-26 04:56:49.000 270 22465.40 199.58 41513.08 88888.00 2024-09-26 04:56:50.000 270 22465.43 199.55 41513.11 47584.53 2024-09-26 04:56:51.000 270 22465.49 199.52 41513.16 88888.00 2024-09-26 04:56:52.000 270 22465.51 199.54 41513.13 88888.00 2024-09-26 04:56:53.000 270 22465.48 199.55 41513.05 88888.00 2024-09-26 04:56:54.000 270 22465.48 199.57 41513.05 88888.00 2024-09-26 04:56:55.000 270 22465.50 199.64 41513.13 47584.49 2024-09-26 04:56:56.000 270 22465.48 199.66 41513.15 88888.00 2024-09-26 04:56:57.000 270 22465.45 199.64 41513.11 88888.00 2024-09-26 04:56:58.000 270 22465.43 199.67 41513.04 88888.00 2024-09-26 04:56:59.000 270 22465.43 199.71 41512.97 88888.00 2024-09-26 04:57:00.000 270 22465.45 199.72 41512.94 47584.47 2024-09-26 04:57:01.000 270 22465.45 199.72 41512.91 88888.00 2024-09-26 04:57:02.000 270 22465.43 199.72 41512.93 88888.00 2024-09-26 04:57:03.000 270 22465.45 199.71 41513.00 88888.00 2024-09-26 04:57:04.000 270 22465.50 199.68 41513.06 88888.00 2024-09-26 04:57:05.000 270 22465.50 199.74 41513.03 47584.51 2024-09-26 04:57:06.000 270 22465.45 199.82 41513.00 88888.00 2024-09-26 04:57:07.000 270 22465.45 199.86 41513.08 88888.00 2024-09-26 04:57:08.000 270 22465.51 199.88 41513.18 88888.00 2024-09-26 04:57:09.000 270 22465.54 199.88 41513.19 88888.00 2024-09-26 04:57:10.000 270 22465.54 199.93 41513.16 47584.55 2024-09-26 04:57:11.000 270 22465.56 199.99 41513.17 88888.00 2024-09-26 04:57:12.000 270 22465.57 199.95 41513.16 88888.00 2024-09-26 04:57:13.000 270 22465.58 199.91 41513.12 88888.00 2024-09-26 04:57:14.000 270 22465.57 199.94 41513.13 88888.00 2024-09-26 04:57:15.000 270 22465.56 199.96 41513.14 47584.58 2024-09-26 04:57:16.000 270 22465.55 199.93 41513.14 88888.00 2024-09-26 04:57:17.000 270 22465.53 199.92 41513.20 88888.00 2024-09-26 04:57:18.000 270 22465.57 199.96 41513.29 88888.00 2024-09-26 04:57:19.000 270 22465.63 200.00 41513.25 88888.00 2024-09-26 04:57:20.000 270 22465.65 200.00 41513.12 47584.60 2024-09-26 04:57:21.000 270 22465.63 199.98 41513.05 88888.00 2024-09-26 04:57:22.000 270 22465.61 199.97 41513.04 88888.00 2024-09-26 04:57:23.000 270 22465.63 199.98 41513.02 88888.00 2024-09-26 04:57:24.000 270 22465.67 200.02 41513.07 88888.00 2024-09-26 04:57:25.000 270 22465.74 200.08 41513.16 47584.64 2024-09-26 04:57:26.000 270 22465.76 200.07 41513.17 88888.00 2024-09-26 04:57:27.000 270 22465.76 200.02 41513.16 88888.00 2024-09-26 04:57:28.000 270 22465.76 200.00 41513.16 88888.00 2024-09-26 04:57:29.000 270 22465.72 200.00 41513.11 88888.00 2024-09-26 04:57:30.000 270 22465.67 199.99 41513.05 47584.69 2024-09-26 04:57:31.000 270 22465.68 199.96 41513.02 88888.00 2024-09-26 04:57:32.000 270 22465.76 199.93 41513.02 88888.00 2024-09-26 04:57:33.000 270 22465.85 200.01 41513.11 88888.00 2024-09-26 04:57:34.000 270 22465.90 200.12 41513.24 88888.00 2024-09-26 04:57:35.000 270 22465.90 200.11 41513.31 47584.76 2024-09-26 04:57:36.000 270 22465.92 200.04 41513.29 88888.00 2024-09-26 04:57:37.000 270 22465.98 200.08 41513.25 88888.00 2024-09-26 04:57:38.000 270 22466.02 200.16 41513.18 88888.00 2024-09-26 04:57:39.000 270 22466.01 200.18 41513.08 88888.00 2024-09-26 04:57:40.000 270 22466.01 200.19 41513.02 47584.78 2024-09-26 04:57:41.000 270 22466.03 200.22 41513.05 88888.00 2024-09-26 04:57:42.000 270 22466.05 200.22 41513.11 88888.00 2024-09-26 04:57:43.000 270 22466.02 200.20 41513.14 88888.00 2024-09-26 04:57:44.000 270 22466.00 200.22 41513.18 88888.00 2024-09-26 04:57:45.000 270 22466.02 200.26 41513.21 47584.80 2024-09-26 04:57:46.000 270 22466.02 200.26 41513.23 88888.00 2024-09-26 04:57:47.000 270 22466.01 200.22 41513.24 88888.00 2024-09-26 04:57:48.000 270 22466.00 200.23 41513.23 88888.00 2024-09-26 04:57:49.000 270 22465.99 200.28 41513.26 88888.00 2024-09-26 04:57:50.000 270 22465.98 200.30 41513.29 47584.83 2024-09-26 04:57:51.000 270 22465.99 200.26 41513.27 88888.00 2024-09-26 04:57:52.000 270 22466.03 200.25 41513.21 88888.00 2024-09-26 04:57:53.000 270 22466.10 200.29 41513.19 88888.00 2024-09-26 04:57:54.000 270 22466.15 200.34 41513.27 88888.00 2024-09-26 04:57:55.000 270 22466.15 200.36 41513.36 47584.90 2024-09-26 04:57:56.000 270 22466.10 200.35 41513.38 88888.00 2024-09-26 04:57:57.000 270 22466.06 200.35 41513.34 88888.00 2024-09-26 04:57:58.000 270 22466.07 200.37 41513.33 88888.00 2024-09-26 04:57:59.000 270 22466.12 200.38 41513.34 88888.00 2024-09-26 04:58:00.000 270 22466.14 200.37 41513.34 47584.88 2024-09-26 04:58:01.000 270 22466.12 200.37 41513.33 88888.00 2024-09-26 04:58:02.000 270 22466.11 200.40 41513.32 88888.00 2024-09-26 04:58:03.000 270 22466.15 200.39 41513.29 88888.00 2024-09-26 04:58:04.000 270 22466.19 200.34 41513.21 88888.00 2024-09-26 04:58:05.000 270 22466.24 200.31 41513.15 47584.92 2024-09-26 04:58:06.000 270 22466.28 200.30 41513.15 88888.00 2024-09-26 04:58:07.000 270 22466.29 200.30 41513.18 88888.00 2024-09-26 04:58:08.000 270 22466.27 200.35 41513.23 88888.00 2024-09-26 04:58:09.000 270 22466.24 200.43 41513.27 88888.00 2024-09-26 04:58:10.000 270 22466.23 200.47 41513.26 47584.98 2024-09-26 04:58:11.000 270 22466.27 200.48 41513.22 88888.00 2024-09-26 04:58:12.000 270 22466.29 200.45 41513.16 88888.00 2024-09-26 04:58:13.000 270 22466.26 200.35 41513.11 88888.00 2024-09-26 04:58:14.000 270 22466.24 200.29 41513.08 88888.00 2024-09-26 04:58:15.000 270 22466.24 200.38 41513.12 47584.95 2024-09-26 04:58:16.000 270 22466.24 200.50 41513.19 88888.00 2024-09-26 04:58:17.000 270 22466.22 200.47 41513.21 88888.00 2024-09-26 04:58:18.000 270 22466.18 200.37 41513.14 88888.00 2024-09-26 04:58:19.000 270 22466.12 200.29 41513.05 88888.00 2024-09-26 04:58:20.000 270 22466.09 200.24 41513.04 47584.98 2024-09-26 04:58:21.000 270 22466.09 200.23 41513.10 88888.00 2024-09-26 04:58:22.000 270 22466.13 200.21 41513.12 88888.00 2024-09-26 04:58:23.000 270 22466.17 200.17 41513.11 88888.00 2024-09-26 04:58:24.000 270 22466.18 200.15 41513.09 88888.00 2024-09-26 04:58:25.000 270 22466.15 200.17 41513.13 47584.93 2024-09-26 04:58:26.000 270 22466.12 200.19 41513.24 88888.00 2024-09-26 04:58:27.000 270 22466.11 200.17 41513.29 88888.00 2024-09-26 04:58:28.000 270 22466.11 200.16 41513.26 88888.00 2024-09-26 04:58:29.000 270 22466.10 200.20 41513.21 88888.00 2024-09-26 04:58:30.000 270 22466.08 200.24 41513.19 47584.96 2024-09-26 04:58:31.000 270 22466.08 200.24 41513.18 88888.00 2024-09-26 04:58:32.000 270 22466.11 200.24 41513.16 88888.00 2024-09-26 04:58:33.000 270 22466.10 200.28 41513.15 88888.00 2024-09-26 04:58:34.000 270 22466.07 200.35 41513.17 88888.00 2024-09-26 04:58:35.000 270 22466.07 200.36 41513.17 47584.95 2024-09-26 04:58:36.000 270 22466.05 200.29 41513.15 88888.00 2024-09-26 04:58:37.000 270 22466.00 200.23 41513.17 88888.00 2024-09-26 04:58:38.000 270 22466.00 200.24 41513.21 88888.00 2024-09-26 04:58:39.000 270 22466.05 200.32 41513.23 88888.00 2024-09-26 04:58:40.000 270 22466.09 200.40 41513.21 47584.99 2024-09-26 04:58:41.000 270 22466.11 200.41 41513.18 88888.00 2024-09-26 04:58:42.000 270 22466.10 200.41 41513.17 88888.00 2024-09-26 04:58:43.000 270 22466.08 200.43 41513.20 88888.00 2024-09-26 04:58:44.000 270 22466.08 200.46 41513.21 88888.00 2024-09-26 04:58:45.000 270 22466.11 200.47 41513.18 47584.96 2024-09-26 04:58:46.000 270 22466.15 200.51 41513.18 88888.00 2024-09-26 04:58:47.000 270 22466.16 200.54 41513.18 88888.00 2024-09-26 04:58:48.000 270 22466.16 200.52 41513.16 88888.00 2024-09-26 04:58:49.000 270 22466.18 200.50 41513.11 88888.00 2024-09-26 04:58:50.000 270 22466.19 200.53 41513.05 47584.94 2024-09-26 04:58:51.000 270 22466.17 200.55 41513.06 88888.00 2024-09-26 04:58:52.000 270 22466.12 200.54 41513.12 88888.00 2024-09-26 04:58:53.000 270 22466.10 200.54 41513.14 88888.00 2024-09-26 04:58:54.000 270 22466.10 200.57 41513.08 88888.00 2024-09-26 04:58:55.000 270 22466.11 200.57 41513.05 47584.97 2024-09-26 04:58:56.000 270 22466.16 200.55 41513.11 88888.00 2024-09-26 04:58:57.000 270 22466.22 200.56 41513.17 88888.00 2024-09-26 04:58:58.000 270 22466.19 200.56 41513.17 88888.00 2024-09-26 04:58:59.000 270 22466.11 200.52 41513.17 88888.00 2024-09-26 04:59:00.000 270 22466.08 200.47 41513.19 47584.98 2024-09-26 04:59:01.000 270 22466.07 200.48 41513.15 88888.00 2024-09-26 04:59:02.000 270 22466.06 200.50 41513.07 88888.00 2024-09-26 04:59:03.000 270 22466.08 200.48 41513.03 88888.00 2024-09-26 04:59:04.000 270 22466.11 200.51 41513.04 88888.00 2024-09-26 04:59:05.000 270 22466.13 200.56 41513.10 47585.00 2024-09-26 04:59:06.000 270 22466.15 200.54 41513.13 88888.00 2024-09-26 04:59:07.000 270 22466.18 200.50 41513.16 88888.00 2024-09-26 04:59:08.000 270 22466.19 200.49 41513.18 88888.00 2024-09-26 04:59:09.000 270 22466.19 200.45 41513.15 88888.00 2024-09-26 04:59:10.000 270 22466.19 200.40 41513.16 47584.99 2024-09-26 04:59:11.000 270 22466.19 200.44 41513.22 88888.00 2024-09-26 04:59:12.000 270 22466.23 200.51 41513.22 88888.00 2024-09-26 04:59:13.000 270 22466.27 200.54 41513.18 88888.00 2024-09-26 04:59:14.000 270 22466.28 200.54 41513.19 88888.00 2024-09-26 04:59:15.000 270 22466.26 200.58 41513.21 47585.05 2024-09-26 04:59:16.000 270 22466.21 200.65 41513.19 88888.00 2024-09-26 04:59:17.000 270 22466.17 200.66 41513.14 88888.00 2024-09-26 04:59:18.000 270 22466.13 200.61 41513.12 88888.00 2024-09-26 04:59:19.000 270 22466.13 200.58 41513.15 88888.00 2024-09-26 04:59:20.000 270 22466.14 200.56 41513.15 47585.04 2024-09-26 04:59:21.000 270 22466.15 200.54 41513.12 88888.00 2024-09-26 04:59:22.000 270 22466.16 200.56 41513.07 88888.00 2024-09-26 04:59:23.000 270 22466.16 200.56 41513.04 88888.00 2024-09-26 04:59:24.000 270 22466.20 200.55 41513.11 88888.00 2024-09-26 04:59:25.000 270 22466.26 200.59 41513.23 47585.01 2024-09-26 04:59:26.000 270 22466.28 200.65 41513.32 88888.00 2024-09-26 04:59:27.000 270 22466.25 200.63 41513.32 88888.00 2024-09-26 04:59:28.000 270 22466.21 200.58 41513.26 88888.00 2024-09-26 04:59:29.000 270 22466.20 200.55 41513.23 88888.00 2024-09-26 04:59:30.000 270 22466.25 200.53 41513.24 47585.08 2024-09-26 04:59:31.000 270 22466.30 200.51 41513.24 88888.00 2024-09-26 04:59:32.000 270 22466.33 200.55 41513.24 88888.00 2024-09-26 04:59:33.000 270 22466.34 200.60 41513.28 88888.00 2024-09-26 04:59:34.000 270 22466.31 200.60 41513.29 88888.00 2024-09-26 04:59:35.000 270 22466.26 200.56 41513.23 47585.04 2024-09-26 04:59:36.000 270 22466.23 200.53 41513.16 88888.00 2024-09-26 04:59:37.000 270 22466.21 200.53 41513.11 88888.00 2024-09-26 04:59:38.000 270 22466.20 200.55 41513.09 88888.00 2024-09-26 04:59:39.000 270 22466.21 200.56 41513.09 88888.00 2024-09-26 04:59:40.000 270 22466.19 200.57 41513.11 47585.09 2024-09-26 04:59:41.000 270 22466.23 200.62 41513.15 88888.00 2024-09-26 04:59:42.000 270 22466.33 200.68 41513.22 88888.00 2024-09-26 04:59:43.000 270 22466.37 200.66 41513.23 88888.00 2024-09-26 04:59:44.000 270 22466.33 200.60 41513.18 88888.00 2024-09-26 04:59:45.000 270 22466.33 200.54 41513.16 47585.09 2024-09-26 04:59:46.000 270 22466.37 200.50 41513.20 88888.00 2024-09-26 04:59:47.000 270 22466.31 200.48 41513.17 88888.00 2024-09-26 04:59:48.000 270 22466.21 200.45 41513.09 88888.00 2024-09-26 04:59:49.000 270 22466.20 200.39 41513.06 88888.00 2024-09-26 04:59:50.000 270 22466.26 200.36 41513.10 47585.13 2024-09-26 04:59:51.000 270 22466.29 200.38 41513.15 88888.00 2024-09-26 04:59:52.000 270 22466.29 200.39 41513.19 88888.00 2024-09-26 04:59:53.000 270 22466.31 200.37 41513.15 88888.00 2024-09-26 04:59:54.000 270 22466.32 200.35 41513.09 88888.00 2024-09-26 04:59:55.000 270 22466.28 200.34 41513.07 47585.08 2024-09-26 04:59:56.000 270 22466.26 200.35 41513.18 88888.00 2024-09-26 04:59:57.000 270 22466.26 200.33 41513.31 88888.00 2024-09-26 04:59:58.000 270 22466.24 200.26 41513.30 88888.00 2024-09-26 04:59:59.000 270 22466.21 200.22 41513.16 88888.00 2024-09-26 05:00:00.000 270 22466.15 200.26 41513.10 47585.04 2024-09-26 05:00:01.000 270 22466.07 200.32 41513.13 88888.00 2024-09-26 05:00:02.000 270 22466.06 200.35 41513.17 88888.00 2024-09-26 05:00:03.000 270 22466.12 200.34 41513.20 88888.00 2024-09-26 05:00:04.000 270 22466.16 200.31 41513.23 88888.00 2024-09-26 05:00:05.000 270 22466.13 200.31 41513.27 47585.08 2024-09-26 05:00:06.000 270 22466.10 200.35 41513.27 88888.00 2024-09-26 05:00:07.000 270 22466.12 200.41 41513.25 88888.00 2024-09-26 05:00:08.000 270 22466.16 200.42 41513.23 88888.00 2024-09-26 05:00:09.000 270 22466.22 200.35 41513.19 88888.00 2024-09-26 05:00:10.000 270 22466.28 200.28 41513.19 47585.05 2024-09-26 05:00:11.000 270 22466.32 200.27 41513.24 88888.00 2024-09-26 05:00:12.000 270 22466.33 200.29 41513.26 88888.00 2024-09-26 05:00:13.000 270 22466.29 200.31 41513.19 88888.00 2024-09-26 05:00:14.000 270 22466.27 200.34 41513.15 88888.00 2024-09-26 05:00:15.000 270 22466.28 200.38 41513.14 47585.01 2024-09-26 05:00:16.000 270 22466.28 200.42 41513.13 88888.00 2024-09-26 05:00:17.000 270 22466.30 200.42 41513.17 88888.00 2024-09-26 05:00:18.000 270 22466.32 200.36 41513.19 88888.00 2024-09-26 05:00:19.000 270 22466.32 200.30 41513.21 88888.00 2024-09-26 05:00:20.000 270 22466.30 200.31 41513.25 47585.02 2024-09-26 05:00:21.000 270 22466.27 200.30 41513.30 88888.00 2024-09-26 05:00:22.000 270 22466.25 200.24 41513.36 88888.00 2024-09-26 05:00:23.000 270 22466.27 200.21 41513.43 88888.00 2024-09-26 05:00:24.000 270 22466.31 200.22 41513.41 88888.00 2024-09-26 05:00:25.000 270 22466.34 200.19 41513.33 47585.06 2024-09-26 05:00:26.000 270 22466.31 200.15 41513.27 88888.00 2024-09-26 05:00:27.000 270 22466.28 200.17 41513.31 88888.00 2024-09-26 05:00:28.000 270 22466.30 200.22 41513.34 88888.00 2024-09-26 05:00:29.000 270 22466.32 200.23 41513.34 88888.00 2024-09-26 05:00:30.000 270 22466.28 200.20 41513.32 47585.06 2024-09-26 05:00:31.000 270 22466.23 200.16 41513.31 88888.00 2024-09-26 05:00:32.000 270 22466.20 200.14 41513.30 88888.00 2024-09-26 05:00:33.000 270 22466.15 200.15 41513.33 88888.00 2024-09-26 05:00:34.000 270 22466.10 200.16 41513.37 88888.00 2024-09-26 05:00:35.000 270 22466.11 200.18 41513.38 47585.03 2024-09-26 05:00:36.000 270 22466.12 200.19 41513.36 88888.00 2024-09-26 05:00:37.000 270 22466.12 200.18 41513.39 88888.00 2024-09-26 05:00:38.000 270 22466.12 200.16 41513.43 88888.00 2024-09-26 05:00:39.000 270 22466.09 200.18 41513.39 88888.00 2024-09-26 05:00:40.000 270 22466.05 200.21 41513.33 47585.04 2024-09-26 05:00:41.000 270 22466.03 200.19 41513.32 88888.00 2024-09-26 05:00:42.000 270 22466.04 200.15 41513.33 88888.00 2024-09-26 05:00:43.000 270 22466.03 200.11 41513.29 88888.00 2024-09-26 05:00:44.000 270 22466.01 200.11 41513.22 88888.00 2024-09-26 05:00:45.000 270 22466.02 200.11 41513.19 47584.97 2024-09-26 05:00:46.000 270 22466.03 200.07 41513.21 88888.00 2024-09-26 05:00:47.000 270 22466.03 200.04 41513.23 88888.00 2024-09-26 05:00:48.000 270 22466.01 200.01 41513.19 88888.00 2024-09-26 05:00:49.000 270 22465.98 199.96 41513.11 88888.00 2024-09-26 05:00:50.000 270 22465.97 199.92 41513.07 47585.02 2024-09-26 05:00:51.000 270 22466.00 199.94 41513.09 88888.00 2024-09-26 05:00:52.000 270 22466.06 199.96 41513.12 88888.00 2024-09-26 05:00:53.000 270 22466.12 199.96 41513.16 88888.00 2024-09-26 05:00:54.000 270 22466.12 200.00 41513.18 88888.00 2024-09-26 05:00:55.000 270 22466.10 200.06 41513.16 47584.97 2024-09-26 05:00:56.000 270 22466.06 200.07 41513.14 88888.00 2024-09-26 05:00:57.000 270 22466.04 200.03 41513.16 88888.00 2024-09-26 05:00:58.000 270 22466.06 200.01 41513.17 88888.00 2024-09-26 05:00:59.000 270 22466.08 200.00 41513.16 88888.00 2024-09-26 05:01:00.000 270 22466.07 199.99 41513.14 47584.98 2024-09-26 05:01:01.000 270 22466.06 200.02 41513.15 88888.00 2024-09-26 05:01:02.000 270 22466.04 200.08 41513.17 88888.00 2024-09-26 05:01:03.000 270 22466.00 200.09 41513.15 88888.00 2024-09-26 05:01:04.000 270 22465.99 200.07 41513.13 88888.00 2024-09-26 05:01:05.000 270 22466.03 200.09 41513.14 47584.96 2024-09-26 05:01:06.000 270 22466.05 200.11 41513.18 88888.00 2024-09-26 05:01:07.000 270 22466.03 200.11 41513.19 88888.00 2024-09-26 05:01:08.000 270 22466.03 200.12 41513.15 88888.00 2024-09-26 05:01:09.000 270 22466.01 200.14 41513.12 88888.00 2024-09-26 05:01:10.000 270 22465.97 200.18 41513.13 47584.91 2024-09-26 05:01:11.000 270 22465.98 200.23 41513.20 88888.00 2024-09-26 05:01:12.000 270 22466.04 200.22 41513.23 88888.00 2024-09-26 05:01:13.000 270 22466.08 200.14 41513.18 88888.00 2024-09-26 05:01:14.000 270 22466.06 200.09 41513.11 88888.00 2024-09-26 05:01:15.000 270 22466.00 200.09 41513.10 47584.88 2024-09-26 05:01:16.000 270 22465.96 200.10 41513.11 88888.00 2024-09-26 05:01:17.000 270 22465.96 200.09 41513.11 88888.00 2024-09-26 05:01:18.000 270 22465.97 200.10 41513.09 88888.00 2024-09-26 05:01:19.000 270 22465.97 200.16 41513.10 88888.00 2024-09-26 05:01:20.000 270 22465.93 200.20 41513.13 47584.87 2024-09-26 05:01:21.000 270 22465.86 200.16 41513.14 88888.00 2024-09-26 05:01:22.000 270 22465.81 200.09 41513.12 88888.00 2024-09-26 05:01:23.000 270 22465.79 200.09 41513.13 88888.00 2024-09-26 05:01:24.000 270 22465.78 200.15 41513.12 88888.00 2024-09-26 05:01:25.000 270 22465.74 200.14 41513.09 47584.81 2024-09-26 05:01:26.000 270 22465.72 200.07 41513.07 88888.00 2024-09-26 05:01:27.000 270 22465.75 200.07 41513.06 88888.00 2024-09-26 05:01:28.000 270 22465.82 200.12 41513.10 88888.00 2024-09-26 05:01:29.000 270 22465.83 200.15 41513.15 88888.00 2024-09-26 05:01:30.000 270 22465.75 200.13 41513.17 47584.75 2024-09-26 05:01:31.000 270 22465.66 200.09 41513.18 88888.00 2024-09-26 05:01:32.000 270 22465.66 200.07 41513.21 88888.00 2024-09-26 05:01:33.000 270 22465.68 200.06 41513.21 88888.00 2024-09-26 05:01:34.000 270 22465.66 200.06 41513.20 88888.00 2024-09-26 05:01:35.000 270 22465.64 200.06 41513.21 47584.79 2024-09-26 05:01:36.000 270 22465.64 200.10 41513.21 88888.00 2024-09-26 05:01:37.000 270 22465.63 200.12 41513.21 88888.00 2024-09-26 05:01:38.000 270 22465.58 200.05 41513.20 88888.00 2024-09-26 05:01:39.000 270 22465.52 199.97 41513.20 88888.00 2024-09-26 05:01:40.000 270 22465.52 199.97 41513.22 47584.68 2024-09-26 05:01:41.000 270 22465.51 200.00 41513.18 88888.00 2024-09-26 05:01:42.000 270 22465.48 199.99 41513.09 88888.00 2024-09-26 05:01:43.000 270 22465.48 199.96 41513.04 88888.00 2024-09-26 05:01:44.000 270 22465.50 199.95 41513.04 88888.00 2024-09-26 05:01:45.000 270 22465.48 199.93 41513.09 47584.68 2024-09-26 05:01:46.000 270 22465.42 199.91 41513.14 88888.00 2024-09-26 05:01:47.000 270 22465.38 199.90 41513.18 88888.00 2024-09-26 05:01:48.000 270 22465.40 199.91 41513.20 88888.00 2024-09-26 05:01:49.000 270 22465.45 199.91 41513.22 88888.00 2024-09-26 05:01:50.000 270 22465.49 199.87 41513.26 47584.66 2024-09-26 05:01:51.000 270 22465.49 199.82 41513.26 88888.00 2024-09-26 05:01:52.000 270 22465.48 199.80 41513.21 88888.00 2024-09-26 05:01:53.000 270 22465.51 199.80 41513.15 88888.00 2024-09-26 05:01:54.000 270 22465.51 199.78 41513.11 88888.00 2024-09-26 05:01:55.000 270 22465.43 199.69 41513.09 47584.63 2024-09-26 05:01:56.000 270 22465.38 199.59 41513.10 88888.00 2024-09-26 05:01:57.000 270 22465.40 199.57 41513.11 88888.00 2024-09-26 05:01:58.000 270 22465.43 199.61 41513.10 88888.00 2024-09-26 05:01:59.000 270 22465.47 199.66 41513.10 88888.00 2024-09-26 05:02:00.000 270 22465.50 199.69 41513.12 47584.64 2024-09-26 05:02:01.000 270 22465.48 199.65 41513.12 88888.00 2024-09-26 05:02:02.000 270 22465.43 199.61 41513.12 88888.00 2024-09-26 05:02:03.000 270 22465.40 199.64 41513.14 88888.00 2024-09-26 05:02:04.000 270 22465.37 199.66 41513.17 88888.00 2024-09-26 05:02:05.000 270 22465.35 199.66 41513.18 47584.57 2024-09-26 05:02:06.000 270 22465.32 199.66 41513.17 88888.00 2024-09-26 05:02:07.000 270 22465.31 199.67 41513.17 88888.00 2024-09-26 05:02:08.000 270 22465.30 199.69 41513.16 88888.00 2024-09-26 05:02:09.000 270 22465.27 199.70 41513.10 88888.00 2024-09-26 05:02:10.000 270 22465.28 199.69 41513.01 47584.56 2024-09-26 05:02:11.000 270 22465.26 199.69 41512.97 88888.00 2024-09-26 05:02:12.000 270 22465.17 199.66 41512.98 88888.00 2024-09-26 05:02:13.000 270 22465.13 199.63 41513.00 88888.00 2024-09-26 05:02:14.000 270 22465.20 199.68 41513.02 88888.00 2024-09-26 05:02:15.000 270 22465.26 199.74 41513.02 47584.50 2024-09-26 05:02:16.000 270 22465.24 199.73 41512.98 88888.00 2024-09-26 05:02:17.000 270 22465.23 199.70 41513.01 88888.00 2024-09-26 05:02:18.000 270 22465.26 199.69 41513.13 88888.00 2024-09-26 05:02:19.000 270 22465.27 199.72 41513.22 88888.00 2024-09-26 05:02:20.000 270 22465.24 199.78 41513.20 47584.51 2024-09-26 05:02:21.000 270 22465.25 199.86 41513.16 88888.00 2024-09-26 05:02:22.000 270 22465.27 199.88 41513.12 88888.00 2024-09-26 05:02:23.000 270 22465.30 199.82 41513.12 88888.00 2024-09-26 05:02:24.000 270 22465.33 199.80 41513.16 88888.00 2024-09-26 05:02:25.000 270 22465.30 199.81 41513.16 47584.47 2024-09-26 05:02:26.000 270 22465.25 199.82 41513.09 88888.00 2024-09-26 05:02:27.000 270 22465.22 199.82 41513.04 88888.00 2024-09-26 05:02:28.000 270 22465.20 199.83 41513.06 88888.00 2024-09-26 05:02:29.000 270 22465.19 199.86 41513.10 88888.00 2024-09-26 05:02:30.000 270 22465.19 199.86 41513.11 47584.42 2024-09-26 05:02:31.000 270 22465.17 199.82 41513.13 88888.00 2024-09-26 05:02:32.000 270 22465.19 199.86 41513.21 88888.00 2024-09-26 05:02:33.000 270 22465.23 199.91 41513.26 88888.00 2024-09-26 05:02:34.000 270 22465.18 199.88 41513.27 88888.00 2024-09-26 05:02:35.000 270 22465.10 199.83 41513.27 47584.40 2024-09-26 05:02:36.000 270 22465.07 199.83 41513.21 88888.00 2024-09-26 05:02:37.000 270 22465.08 199.84 41513.09 88888.00 2024-09-26 05:02:38.000 270 22465.09 199.87 41513.02 88888.00 2024-09-26 05:02:39.000 270 22465.06 199.92 41513.03 88888.00 2024-09-26 05:02:40.000 270 22465.06 199.97 41513.07 47584.39 2024-09-26 05:02:41.000 270 22465.09 199.97 41513.12 88888.00 2024-09-26 05:02:42.000 270 22465.11 199.97 41513.14 88888.00 2024-09-26 05:02:43.000 270 22465.14 199.95 41513.11 88888.00 2024-09-26 05:02:44.000 270 22465.15 199.90 41513.02 88888.00 2024-09-26 05:02:45.000 270 22465.08 199.89 41512.97 47584.32 2024-09-26 05:02:46.000 270 22465.02 199.93 41513.04 88888.00 2024-09-26 05:02:47.000 270 22465.01 199.97 41513.16 88888.00 2024-09-26 05:02:48.000 270 22465.05 200.00 41513.27 88888.00 2024-09-26 05:02:49.000 270 22465.08 200.03 41513.30 88888.00 2024-09-26 05:02:50.000 270 22465.06 200.00 41513.22 47584.34 2024-09-26 05:02:51.000 270 22464.98 199.94 41513.18 88888.00 2024-09-26 05:02:52.000 270 22464.94 199.94 41513.20 88888.00 2024-09-26 05:02:53.000 270 22464.93 199.98 41513.18 88888.00 2024-09-26 05:02:54.000 270 22464.91 200.01 41513.13 88888.00 2024-09-26 05:02:55.000 270 22464.89 200.00 41513.15 47584.30 2024-09-26 05:02:56.000 270 22464.88 199.98 41513.19 88888.00 2024-09-26 05:02:57.000 270 22464.87 199.98 41513.14 88888.00 2024-09-26 05:02:58.000 270 22464.84 199.94 41513.07 88888.00 2024-09-26 05:02:59.000 270 22464.82 199.90 41513.10 88888.00 2024-09-26 05:03:00.000 270 22464.80 199.90 41513.15 47584.27 2024-09-26 05:03:01.000 270 22464.77 199.90 41513.16 88888.00 2024-09-26 05:03:02.000 270 22464.75 199.96 41513.17 88888.00 2024-09-26 05:03:03.000 270 22464.76 200.03 41513.18 88888.00 2024-09-26 05:03:04.000 270 22464.77 200.02 41513.16 88888.00 2024-09-26 05:03:05.000 270 22464.75 200.03 41513.15 47584.24 2024-09-26 05:03:06.000 270 22464.74 200.07 41513.16 88888.00 2024-09-26 05:03:07.000 270 22464.77 200.09 41513.16 88888.00 2024-09-26 05:03:08.000 270 22464.79 200.09 41513.15 88888.00 2024-09-26 05:03:09.000 270 22464.78 200.08 41513.20 88888.00 2024-09-26 05:03:10.000 270 22464.77 200.07 41513.24 47584.21 2024-09-26 05:03:11.000 270 22464.75 200.03 41513.19 88888.00 2024-09-26 05:03:12.000 270 22464.70 199.99 41513.09 88888.00 2024-09-26 05:03:13.000 270 22464.67 199.99 41513.03 88888.00 2024-09-26 05:03:14.000 270 22464.67 200.01 41513.02 88888.00 2024-09-26 05:03:15.000 270 22464.65 200.04 41513.06 47584.18 2024-09-26 05:03:16.000 270 22464.60 200.03 41513.11 88888.00 2024-09-26 05:03:17.000 270 22464.57 200.01 41513.13 88888.00 2024-09-26 05:03:18.000 270 22464.55 199.99 41513.09 88888.00 2024-09-26 05:03:19.000 270 22464.53 199.97 41513.04 88888.00 2024-09-26 05:03:20.000 270 22464.55 199.96 41513.02 47584.15 2024-09-26 05:03:21.000 270 22464.63 200.04 41513.04 88888.00 2024-09-26 05:03:22.000 270 22464.71 200.14 41513.03 88888.00 2024-09-26 05:03:23.000 270 22464.69 200.16 41512.97 88888.00 2024-09-26 05:03:24.000 270 22464.65 200.14 41512.98 88888.00 2024-09-26 05:03:25.000 270 22464.68 200.10 41513.03 47584.16 2024-09-26 05:03:26.000 270 22464.72 200.05 41513.05 88888.00 2024-09-26 05:03:27.000 270 22464.73 200.03 41513.09 88888.00 2024-09-26 05:03:28.000 270 22464.73 200.01 41513.11 88888.00 2024-09-26 05:03:29.000 270 22464.75 199.98 41513.12 88888.00 2024-09-26 05:03:30.000 270 22464.78 200.03 41513.14 47584.18 2024-09-26 05:03:31.000 270 22464.80 200.08 41513.17 88888.00 2024-09-26 05:03:32.000 270 22464.81 200.08 41513.18 88888.00 2024-09-26 05:03:33.000 270 22464.80 200.12 41513.14 88888.00 2024-09-26 05:03:34.000 270 22464.76 200.18 41513.04 88888.00 2024-09-26 05:03:35.000 270 22464.77 200.21 41512.95 47584.16 2024-09-26 05:03:36.000 270 22464.81 200.22 41512.93 88888.00 2024-09-26 05:03:37.000 270 22464.84 200.24 41512.95 88888.00 2024-09-26 05:03:38.000 270 22464.85 200.27 41512.98 88888.00 2024-09-26 05:03:39.000 270 22464.88 200.35 41513.03 88888.00 2024-09-26 05:03:40.000 270 22464.87 200.42 41513.09 47584.19 2024-09-26 05:03:41.000 270 22464.85 200.41 41513.09 88888.00 2024-09-26 05:03:42.000 270 22464.85 200.35 41513.05 88888.00 2024-09-26 05:03:43.000 270 22464.83 200.31 41512.98 88888.00 2024-09-26 05:03:44.000 270 22464.78 200.27 41512.90 88888.00 2024-09-26 05:03:45.000 270 22464.78 200.25 41512.90 47584.15 2024-09-26 05:03:46.000 270 22464.86 200.27 41512.99 88888.00 2024-09-26 05:03:47.000 270 22464.90 200.29 41513.04 88888.00 2024-09-26 05:03:48.000 270 22464.87 200.30 41512.97 88888.00 2024-09-26 05:03:49.000 270 22464.83 200.29 41512.91 88888.00 2024-09-26 05:03:50.000 270 22464.82 200.24 41512.89 47584.19 2024-09-26 05:03:51.000 270 22464.81 200.21 41512.86 88888.00 2024-09-26 05:03:52.000 270 22464.78 200.24 41512.84 88888.00 2024-09-26 05:03:53.000 270 22464.78 200.25 41512.83 88888.00 2024-09-26 05:03:54.000 270 22464.78 200.24 41512.77 88888.00 2024-09-26 05:03:55.000 270 22464.76 200.29 41512.76 47584.23 2024-09-26 05:03:56.000 270 22464.74 200.40 41512.82 88888.00 2024-09-26 05:03:57.000 270 22464.77 200.47 41512.88 88888.00 2024-09-26 05:03:58.000 270 22464.81 200.44 41512.87 88888.00 2024-09-26 05:03:59.000 270 22464.82 200.40 41512.84 88888.00 2024-09-26 05:04:00.000 270 22464.85 200.42 41512.90 47584.24 2024-09-26 05:04:01.000 270 22464.87 200.39 41513.04 88888.00 2024-09-26 05:04:02.000 270 22464.86 200.28 41513.10 88888.00 2024-09-26 05:04:03.000 270 22464.85 200.24 41513.06 88888.00 2024-09-26 05:04:04.000 270 22464.89 200.28 41513.03 88888.00 2024-09-26 05:04:05.000 270 22464.90 200.30 41513.06 47584.27 2024-09-26 05:04:06.000 270 22464.90 200.28 41513.11 88888.00 2024-09-26 05:04:07.000 270 22464.87 200.20 41513.07 88888.00 2024-09-26 05:04:08.000 270 22464.83 200.11 41512.95 88888.00 2024-09-26 05:04:09.000 270 22464.81 200.10 41512.88 88888.00 2024-09-26 05:04:10.000 270 22464.84 200.11 41512.88 47584.27 2024-09-26 05:04:11.000 270 22464.90 200.12 41512.89 88888.00 2024-09-26 05:04:12.000 270 22464.97 200.13 41512.93 88888.00 2024-09-26 05:04:13.000 270 22465.03 200.16 41512.95 88888.00 2024-09-26 05:04:14.000 270 22465.07 200.24 41512.97 88888.00 2024-09-26 05:04:15.000 270 22465.09 200.28 41513.01 47584.30 2024-09-26 05:04:16.000 270 22465.07 200.21 41513.05 88888.00 2024-09-26 05:04:17.000 270 22465.03 200.16 41513.07 88888.00 2024-09-26 05:04:18.000 270 22465.02 200.21 41513.06 88888.00 2024-09-26 05:04:19.000 270 22465.02 200.24 41513.04 88888.00 2024-09-26 05:04:20.000 270 22465.02 200.23 41513.06 47584.25 2024-09-26 05:04:21.000 270 22464.99 200.23 41513.04 88888.00 2024-09-26 05:04:22.000 270 22464.97 200.27 41513.04 88888.00 2024-09-26 05:04:23.000 270 22465.01 200.33 41513.08 88888.00 2024-09-26 05:04:24.000 270 22465.05 200.37 41513.10 88888.00 2024-09-26 05:04:25.000 270 22465.02 200.34 41513.07 47584.26 2024-09-26 05:04:26.000 270 22464.98 200.31 41513.06 88888.00 2024-09-26 05:04:27.000 270 22464.98 200.31 41513.05 88888.00 2024-09-26 05:04:28.000 270 22465.00 200.33 41513.06 88888.00 2024-09-26 05:04:29.000 270 22465.01 200.35 41513.11 88888.00 2024-09-26 05:04:30.000 270 22465.02 200.38 41513.14 47584.30 2024-09-26 05:04:31.000 270 22465.06 200.37 41513.07 88888.00 2024-09-26 05:04:32.000 270 22465.10 200.28 41512.94 88888.00 2024-09-26 05:04:33.000 270 22465.15 200.20 41512.90 88888.00 2024-09-26 05:04:34.000 270 22465.15 200.17 41512.98 88888.00 2024-09-26 05:04:35.000 270 22465.10 200.18 41513.04 47584.30 2024-09-26 05:04:36.000 270 22465.06 200.23 41513.06 88888.00 2024-09-26 05:04:37.000 270 22465.07 200.27 41513.05 88888.00 2024-09-26 05:04:38.000 270 22465.08 200.23 41513.00 88888.00 2024-09-26 05:04:39.000 270 22465.07 200.16 41512.94 88888.00 2024-09-26 05:04:40.000 270 22465.08 200.10 41512.91 47584.35 2024-09-26 05:04:41.000 270 22465.09 200.04 41512.90 88888.00 2024-09-26 05:04:42.000 270 22465.11 199.97 41512.87 88888.00 2024-09-26 05:04:43.000 270 22465.13 199.91 41512.86 88888.00 2024-09-26 05:04:44.000 270 22465.17 199.89 41512.89 88888.00 2024-09-26 05:04:45.000 270 22465.17 199.87 41512.95 47584.38 2024-09-26 05:04:46.000 270 22465.13 199.84 41512.99 88888.00 2024-09-26 05:04:47.000 270 22465.10 199.86 41513.00 88888.00 2024-09-26 05:04:48.000 270 22465.09 199.89 41513.00 88888.00 2024-09-26 05:04:49.000 270 22465.10 199.89 41512.99 88888.00 2024-09-26 05:04:50.000 270 22465.12 199.85 41512.98 47584.38 2024-09-26 05:04:51.000 270 22465.15 199.78 41512.97 88888.00 2024-09-26 05:04:52.000 270 22465.19 199.73 41512.95 88888.00 2024-09-26 05:04:53.000 270 22465.19 199.71 41512.94 88888.00 2024-09-26 05:04:54.000 270 22465.19 199.73 41512.98 88888.00 2024-09-26 05:04:55.000 270 22465.23 199.77 41513.06 47584.42 2024-09-26 05:04:56.000 270 22465.24 199.78 41513.02 88888.00 2024-09-26 05:04:57.000 270 22465.15 199.72 41512.91 88888.00 2024-09-26 05:04:58.000 270 22465.08 199.62 41512.87 88888.00 2024-09-26 05:04:59.000 270 22465.08 199.56 41512.93 88888.00 2024-09-26 05:05:00.000 270 22465.10 199.55 41513.00 47584.40 2024-09-26 05:05:01.000 270 22465.10 199.58 41513.06 88888.00 2024-09-26 05:05:02.000 270 22465.10 199.64 41513.08 88888.00 2024-09-26 05:05:03.000 270 22465.09 199.68 41513.06 88888.00 2024-09-26 05:05:04.000 270 22465.10 199.69 41513.04 88888.00 2024-09-26 05:05:05.000 270 22465.10 199.68 41513.06 47584.36 2024-09-26 05:05:06.000 270 22465.05 199.63 41513.05 88888.00 2024-09-26 05:05:07.000 270 22464.98 199.53 41512.99 88888.00 2024-09-26 05:05:08.000 270 22464.94 199.48 41512.94 88888.00 2024-09-26 05:05:09.000 270 22464.99 199.59 41512.94 88888.00 2024-09-26 05:05:10.000 270 22465.06 199.71 41512.98 47584.36 2024-09-26 05:05:11.000 270 22465.04 199.71 41513.01 88888.00 2024-09-26 05:05:12.000 270 22465.00 199.67 41512.99 88888.00 2024-09-26 05:05:13.000 270 22465.01 199.65 41513.00 88888.00 2024-09-26 05:05:14.000 270 22465.03 199.61 41513.04 88888.00 2024-09-26 05:05:15.000 270 22465.03 199.56 41513.03 47584.33 2024-09-26 05:05:16.000 270 22465.00 199.53 41512.95 88888.00 2024-09-26 05:05:17.000 270 22464.97 199.53 41512.90 88888.00 2024-09-26 05:05:18.000 270 22465.00 199.57 41512.97 88888.00 2024-09-26 05:05:19.000 270 22465.06 199.64 41513.08 88888.00 2024-09-26 05:05:20.000 270 22465.08 199.66 41513.09 47584.37 2024-09-26 05:05:21.000 270 22465.09 199.60 41513.03 88888.00 2024-09-26 05:05:22.000 270 22465.08 199.54 41512.98 88888.00 2024-09-26 05:05:23.000 270 22465.04 199.51 41512.95 88888.00 2024-09-26 05:05:24.000 270 22465.03 199.52 41512.96 88888.00 2024-09-26 05:05:25.000 270 22465.06 199.53 41513.00 47584.35 2024-09-26 05:05:26.000 270 22465.08 199.54 41513.04 88888.00 2024-09-26 05:05:27.000 270 22465.10 199.55 41513.02 88888.00 2024-09-26 05:05:28.000 270 22465.12 199.55 41512.93 88888.00 2024-09-26 05:05:29.000 270 22465.15 199.54 41512.85 88888.00 2024-09-26 05:05:30.000 270 22465.13 199.50 41512.82 47584.42 2024-09-26 05:05:31.000 270 22465.10 199.42 41512.80 88888.00 2024-09-26 05:05:32.000 270 22465.13 199.39 41512.81 88888.00 2024-09-26 05:05:33.000 270 22465.16 199.42 41512.87 88888.00 2024-09-26 05:05:34.000 270 22465.18 199.42 41512.94 88888.00 2024-09-26 05:05:35.000 270 22465.20 199.39 41513.01 47584.46 2024-09-26 05:05:36.000 270 22465.26 199.38 41513.03 88888.00 2024-09-26 05:05:37.000 270 22465.30 199.37 41513.00 88888.00 2024-09-26 05:05:38.000 270 22465.28 199.32 41512.96 88888.00 2024-09-26 05:05:39.000 270 22465.26 199.25 41512.93 88888.00 2024-09-26 05:05:40.000 270 22465.24 199.17 41512.88 47584.49 2024-09-26 05:05:41.000 270 22465.23 199.11 41512.88 88888.00 2024-09-26 05:05:42.000 270 22465.27 199.09 41512.93 88888.00 2024-09-26 05:05:43.000 270 22465.33 199.10 41512.96 88888.00 2024-09-26 05:05:44.000 270 22465.31 199.11 41512.93 88888.00 2024-09-26 05:05:45.000 270 22465.28 199.11 41512.89 47584.51 2024-09-26 05:05:46.000 270 22465.32 199.16 41512.90 88888.00 2024-09-26 05:05:47.000 270 22465.39 199.21 41512.92 88888.00 2024-09-26 05:05:48.000 270 22465.39 199.20 41512.88 88888.00 2024-09-26 05:05:49.000 270 22465.35 199.17 41512.84 88888.00 2024-09-26 05:05:50.000 270 22465.38 199.16 41512.89 47584.51 2024-09-26 05:05:51.000 270 22465.46 199.16 41512.98 88888.00 2024-09-26 05:05:52.000 270 22465.46 199.17 41513.02 88888.00 2024-09-26 05:05:53.000 270 22465.39 199.15 41513.00 88888.00 2024-09-26 05:05:54.000 270 22465.37 199.12 41512.95 88888.00 2024-09-26 05:05:55.000 270 22465.38 199.12 41512.92 47584.47 2024-09-26 05:05:56.000 270 22465.32 199.12 41512.88 88888.00 2024-09-26 05:05:57.000 270 22465.22 199.06 41512.79 88888.00 2024-09-26 05:05:58.000 270 22465.17 199.04 41512.72 88888.00 2024-09-26 05:05:59.000 270 22465.21 199.13 41512.82 88888.00 2024-09-26 05:06:00.000 270 22465.25 199.26 41512.97 47584.41 2024-09-26 05:06:01.000 270 22465.24 199.32 41512.96 88888.00 2024-09-26 05:06:02.000 270 22465.24 199.33 41512.94 88888.00 2024-09-26 05:06:03.000 270 22465.28 199.34 41513.00 88888.00 2024-09-26 05:06:04.000 270 22465.26 199.33 41513.00 88888.00 2024-09-26 05:06:05.000 270 22465.18 199.31 41512.88 47584.42 2024-09-26 05:06:06.000 270 22465.16 199.31 41512.79 88888.00 2024-09-26 05:06:07.000 270 22465.22 199.31 41512.79 88888.00 2024-09-26 05:06:08.000 270 22465.26 199.30 41512.83 88888.00 2024-09-26 05:06:09.000 270 22465.23 199.30 41512.86 88888.00 2024-09-26 05:06:10.000 270 22465.21 199.27 41512.85 47584.39 2024-09-26 05:06:11.000 270 22465.24 199.22 41512.84 88888.00 2024-09-26 05:06:12.000 270 22465.26 199.26 41512.86 88888.00 2024-09-26 05:06:13.000 270 22465.22 199.34 41512.86 88888.00 2024-09-26 05:06:14.000 270 22465.13 199.32 41512.80 88888.00 2024-09-26 05:06:15.000 270 22465.08 199.22 41512.70 47584.37 2024-09-26 05:06:16.000 270 22465.06 199.23 41512.73 88888.00 2024-09-26 05:06:17.000 270 22465.06 199.28 41512.84 88888.00 2024-09-26 05:06:18.000 270 22465.01 199.26 41512.88 88888.00 2024-09-26 05:06:19.000 270 22465.00 199.25 41512.93 88888.00 2024-09-26 05:06:20.000 270 22465.06 199.30 41512.98 47584.35 2024-09-26 05:06:21.000 270 22465.09 199.35 41512.93 88888.00 2024-09-26 05:06:22.000 270 22465.03 199.32 41512.82 88888.00 2024-09-26 05:06:23.000 270 22464.97 199.28 41512.80 88888.00 2024-09-26 05:06:24.000 270 22464.97 199.31 41512.84 88888.00 2024-09-26 05:06:25.000 270 22464.98 199.39 41512.86 47584.32 2024-09-26 05:06:26.000 270 22464.95 199.44 41512.88 88888.00 2024-09-26 05:06:27.000 270 22464.92 199.46 41512.93 88888.00 2024-09-26 05:06:28.000 270 22464.91 199.45 41512.97 88888.00 2024-09-26 05:06:29.000 270 22464.86 199.40 41512.98 88888.00 2024-09-26 05:06:30.000 270 22464.78 199.34 41512.97 47584.29 2024-09-26 05:06:31.000 270 22464.73 199.29 41512.91 88888.00 2024-09-26 05:06:32.000 270 22464.75 199.30 41512.88 88888.00 2024-09-26 05:06:33.000 270 22464.77 199.36 41512.91 88888.00 2024-09-26 05:06:34.000 270 22464.75 199.42 41512.97 88888.00 2024-09-26 05:06:35.000 270 22464.74 199.45 41513.03 47584.25 2024-09-26 05:06:36.000 270 22464.74 199.47 41513.09 88888.00 2024-09-26 05:06:37.000 270 22464.74 199.46 41513.10 88888.00 2024-09-26 05:06:38.000 270 22464.73 199.44 41513.06 88888.00 2024-09-26 05:06:39.000 270 22464.74 199.44 41513.01 88888.00 2024-09-26 05:06:40.000 270 22464.75 199.45 41512.99 47584.22 2024-09-26 05:06:41.000 270 22464.72 199.44 41512.99 88888.00 2024-09-26 05:06:42.000 270 22464.65 199.41 41512.97 88888.00 2024-09-26 05:06:43.000 270 22464.57 199.43 41512.96 88888.00 2024-09-26 05:06:44.000 270 22464.53 199.44 41512.98 88888.00 2024-09-26 05:06:45.000 270 22464.51 199.39 41512.95 47584.17 2024-09-26 05:06:46.000 270 22464.48 199.32 41512.87 88888.00 2024-09-26 05:06:47.000 270 22464.46 199.29 41512.83 88888.00 2024-09-26 05:06:48.000 270 22464.44 199.32 41512.86 88888.00 2024-09-26 05:06:49.000 270 22464.47 199.38 41512.90 88888.00 2024-09-26 05:06:50.000 270 22464.49 199.39 41512.89 47584.11 2024-09-26 05:06:51.000 270 22464.42 199.36 41512.84 88888.00 2024-09-26 05:06:52.000 270 22464.34 199.36 41512.81 88888.00 2024-09-26 05:06:53.000 270 22464.32 199.39 41512.77 88888.00 2024-09-26 05:06:54.000 270 22464.31 199.36 41512.72 88888.00 2024-09-26 05:06:55.000 270 22464.27 199.29 41512.73 47584.05 2024-09-26 05:06:56.000 270 22464.30 199.27 41512.79 88888.00 2024-09-26 05:06:57.000 270 22464.36 199.31 41512.84 88888.00 2024-09-26 05:06:58.000 270 22464.37 199.40 41512.91 88888.00 2024-09-26 05:06:59.000 270 22464.33 199.51 41512.99 88888.00 2024-09-26 05:07:00.000 270 22464.28 199.54 41513.00 47584.03 2024-09-26 05:07:01.000 270 22464.24 199.47 41512.98 88888.00 2024-09-26 05:07:02.000 270 22464.24 199.43 41513.00 88888.00 2024-09-26 05:07:03.000 270 22464.24 199.45 41513.05 88888.00 2024-09-26 05:07:04.000 270 22464.24 199.49 41513.05 88888.00 2024-09-26 05:07:05.000 270 22464.23 199.49 41513.00 47583.97 2024-09-26 05:07:06.000 270 22464.22 199.45 41512.92 88888.00 2024-09-26 05:07:07.000 270 22464.22 199.44 41512.87 88888.00 2024-09-26 05:07:08.000 270 22464.21 199.47 41512.92 88888.00 2024-09-26 05:07:09.000 270 22464.25 199.52 41513.01 88888.00 2024-09-26 05:07:10.000 270 22464.27 199.57 41513.00 47583.95 2024-09-26 05:07:11.000 270 22464.23 199.57 41512.88 88888.00 2024-09-26 05:07:12.000 270 22464.17 199.52 41512.80 88888.00 2024-09-26 05:07:13.000 270 22464.15 199.51 41512.80 88888.00 2024-09-26 05:07:14.000 270 22464.16 199.57 41512.82 88888.00 2024-09-26 05:07:15.000 270 22464.18 199.62 41512.85 47583.94 2024-09-26 05:07:16.000 270 22464.19 199.64 41512.86 88888.00 2024-09-26 05:07:17.000 270 22464.16 199.64 41512.84 88888.00 2024-09-26 05:07:18.000 270 22464.11 199.65 41512.82 88888.00 2024-09-26 05:07:19.000 270 22464.12 199.64 41512.85 88888.00 2024-09-26 05:07:20.000 270 22464.14 199.63 41512.88 47583.93 2024-09-26 05:07:21.000 270 22464.14 199.68 41512.92 88888.00 2024-09-26 05:07:22.000 270 22464.15 199.75 41512.98 88888.00 2024-09-26 05:07:23.000 270 22464.19 199.80 41513.00 88888.00 2024-09-26 05:07:24.000 270 22464.20 199.79 41512.98 88888.00 2024-09-26 05:07:25.000 270 22464.17 199.75 41512.95 47583.83 2024-09-26 05:07:26.000 270 22464.17 199.71 41512.94 88888.00 2024-09-26 05:07:27.000 270 22464.16 199.69 41512.85 88888.00 2024-09-26 05:07:28.000 270 22464.11 199.67 41512.76 88888.00 2024-09-26 05:07:29.000 270 22464.12 199.68 41512.78 88888.00 2024-09-26 05:07:30.000 270 22464.19 199.75 41512.87 47583.89 2024-09-26 05:07:31.000 270 22464.24 199.79 41512.97 88888.00 2024-09-26 05:07:32.000 270 22464.22 199.74 41512.98 88888.00 2024-09-26 05:07:33.000 270 22464.17 199.69 41512.94 88888.00 2024-09-26 05:07:34.000 270 22464.16 199.75 41512.97 88888.00 2024-09-26 05:07:35.000 270 22464.16 199.81 41513.04 47583.86 2024-09-26 05:07:36.000 270 22464.14 199.83 41513.12 88888.00 2024-09-26 05:07:37.000 270 22464.13 199.80 41513.15 88888.00 2024-09-26 05:07:38.000 270 22464.11 199.77 41513.10 88888.00 2024-09-26 05:07:39.000 270 22464.07 199.74 41513.06 88888.00 2024-09-26 05:07:40.000 270 22464.03 199.74 41513.06 47583.88 2024-09-26 05:07:41.000 270 22464.02 199.77 41513.05 88888.00 2024-09-26 05:07:42.000 270 22464.02 199.79 41513.03 88888.00 2024-09-26 05:07:43.000 270 22464.02 199.78 41513.00 88888.00 2024-09-26 05:07:44.000 270 22463.98 199.75 41512.93 88888.00 2024-09-26 05:07:45.000 270 22463.97 199.72 41512.89 47583.83 2024-09-26 05:07:46.000 270 22463.98 199.76 41513.00 88888.00 2024-09-26 05:07:47.000 270 22464.00 199.79 41513.15 88888.00 2024-09-26 05:07:48.000 270 22463.99 199.80 41513.18 88888.00 2024-09-26 05:07:49.000 270 22463.94 199.85 41513.07 88888.00 2024-09-26 05:07:50.000 270 22463.92 199.90 41512.99 47583.77 2024-09-26 05:07:51.000 270 22463.94 199.89 41512.98 88888.00 2024-09-26 05:07:52.000 270 22463.95 199.88 41513.04 88888.00 2024-09-26 05:07:53.000 270 22463.96 199.90 41513.11 88888.00 2024-09-26 05:07:54.000 270 22463.94 199.93 41513.12 88888.00 2024-09-26 05:07:55.000 270 22463.92 199.97 41513.12 47583.79 2024-09-26 05:07:56.000 270 22463.94 200.01 41513.14 88888.00 2024-09-26 05:07:57.000 270 22463.95 200.03 41513.06 88888.00 2024-09-26 05:07:58.000 270 22463.95 200.02 41512.95 88888.00 2024-09-26 05:07:59.000 270 22463.99 200.00 41512.95 88888.00 2024-09-26 05:08:00.000 270 22463.99 199.98 41513.03 47583.75 2024-09-26 05:08:01.000 270 22463.91 200.03 41513.08 88888.00 2024-09-26 05:08:02.000 270 22463.83 200.10 41513.04 88888.00 2024-09-26 05:08:03.000 270 22463.82 200.11 41513.02 88888.00 2024-09-26 05:08:04.000 270 22463.87 200.10 41513.11 88888.00 2024-09-26 05:08:05.000 270 22463.94 200.15 41513.19 47583.75 2024-09-26 05:08:06.000 270 22463.94 200.20 41513.18 88888.00 2024-09-26 05:08:07.000 270 22463.87 200.17 41513.09 88888.00 2024-09-26 05:08:08.000 270 22463.83 200.11 41512.98 88888.00 2024-09-26 05:08:09.000 270 22463.79 200.06 41512.88 88888.00 2024-09-26 05:08:10.000 270 22463.73 200.05 41512.84 47583.72 2024-09-26 05:08:11.000 270 22463.69 200.10 41512.86 88888.00 2024-09-26 05:08:12.000 270 22463.65 200.13 41512.90 88888.00 2024-09-26 05:08:13.000 270 22463.62 200.16 41512.96 88888.00 2024-09-26 05:08:14.000 270 22463.62 200.23 41513.00 88888.00 2024-09-26 05:08:15.000 270 22463.65 200.33 41513.02 47583.70 2024-09-26 05:08:16.000 270 22463.68 200.41 41513.04 88888.00 2024-09-26 05:08:17.000 270 22463.72 200.41 41513.08 88888.00 2024-09-26 05:08:18.000 270 22463.75 200.41 41513.04 88888.00 2024-09-26 05:08:19.000 270 22463.72 200.41 41512.96 88888.00 2024-09-26 05:08:20.000 270 22463.66 200.44 41512.98 47583.69 2024-09-26 05:08:21.000 270 22463.66 200.50 41513.12 88888.00 2024-09-26 05:08:22.000 270 22463.72 200.55 41513.23 88888.00 2024-09-26 05:08:23.000 270 22463.76 200.53 41513.24 88888.00 2024-09-26 05:08:24.000 270 22463.78 200.51 41513.20 88888.00 2024-09-26 05:08:25.000 270 22463.73 200.52 41513.11 47583.70 2024-09-26 05:08:26.000 270 22463.64 200.49 41512.98 88888.00 2024-09-26 05:08:27.000 270 22463.63 200.42 41512.92 88888.00 2024-09-26 05:08:28.000 270 22463.66 200.40 41512.94 88888.00 2024-09-26 05:08:29.000 270 22463.66 200.40 41512.93 88888.00 2024-09-26 05:08:30.000 270 22463.69 200.42 41512.91 47583.72 2024-09-26 05:08:31.000 270 22463.75 200.47 41512.96 88888.00 2024-09-26 05:08:32.000 270 22463.77 200.52 41513.03 88888.00 2024-09-26 05:08:33.000 270 22463.79 200.58 41513.07 88888.00 2024-09-26 05:08:34.000 270 22463.81 200.62 41513.02 88888.00 2024-09-26 05:08:35.000 270 22463.79 200.62 41512.96 47583.75 2024-09-26 05:08:36.000 270 22463.77 200.63 41512.94 88888.00 2024-09-26 05:08:37.000 270 22463.77 200.63 41512.98 88888.00 2024-09-26 05:08:38.000 270 22463.78 200.69 41513.02 88888.00 2024-09-26 05:08:39.000 270 22463.80 200.75 41513.04 88888.00 2024-09-26 05:08:40.000 270 22463.81 200.76 41513.04 47583.76 2024-09-26 05:08:41.000 270 22463.83 200.72 41513.05 88888.00 2024-09-26 05:08:42.000 270 22463.84 200.69 41513.06 88888.00 2024-09-26 05:08:43.000 270 22463.81 200.67 41513.06 88888.00 2024-09-26 05:08:44.000 270 22463.74 200.68 41513.09 88888.00 2024-09-26 05:08:45.000 270 22463.69 200.67 41513.07 47583.75 2024-09-26 05:08:46.000 270 22463.68 200.62 41513.04 88888.00 2024-09-26 05:08:47.000 270 22463.70 200.62 41513.07 88888.00 2024-09-26 05:08:48.000 270 22463.72 200.67 41513.12 88888.00 2024-09-26 05:08:49.000 270 22463.76 200.73 41513.19 88888.00 2024-09-26 05:08:50.000 270 22463.81 200.75 41513.29 47583.77 2024-09-26 05:08:51.000 270 22463.81 200.73 41513.31 88888.00 2024-09-26 05:08:52.000 270 22463.79 200.69 41513.23 88888.00 2024-09-26 05:08:53.000 270 22463.74 200.66 41513.15 88888.00 2024-09-26 05:08:54.000 270 22463.70 200.64 41513.06 88888.00 2024-09-26 05:08:55.000 270 22463.72 200.69 41513.01 47583.75 2024-09-26 05:08:56.000 270 22463.75 200.75 41513.00 88888.00 2024-09-26 05:08:57.000 270 22463.75 200.78 41513.00 88888.00 2024-09-26 05:08:58.000 270 22463.76 200.78 41513.04 88888.00 2024-09-26 05:08:59.000 270 22463.79 200.74 41513.06 88888.00 2024-09-26 05:09:00.000 270 22463.81 200.67 41513.01 47583.78 2024-09-26 05:09:01.000 270 22463.81 200.65 41512.99 88888.00 2024-09-26 05:09:02.000 270 22463.79 200.71 41513.05 88888.00 2024-09-26 05:09:03.000 270 22463.79 200.77 41513.11 88888.00 2024-09-26 05:09:04.000 270 22463.82 200.78 41513.13 88888.00 2024-09-26 05:09:05.000 270 22463.84 200.78 41513.12 47583.83 2024-09-26 05:09:06.000 270 22463.85 200.81 41513.10 88888.00 2024-09-26 05:09:07.000 270 22463.87 200.86 41513.08 88888.00 2024-09-26 05:09:08.000 270 22463.86 200.88 41513.06 88888.00 2024-09-26 05:09:09.000 270 22463.84 200.87 41512.98 88888.00 2024-09-26 05:09:10.000 270 22463.79 200.86 41512.89 47583.83 2024-09-26 05:09:11.000 270 22463.78 200.89 41512.90 88888.00 2024-09-26 05:09:12.000 270 22463.85 200.92 41513.02 88888.00 2024-09-26 05:09:13.000 270 22463.93 200.89 41513.10 88888.00 2024-09-26 05:09:14.000 270 22463.94 200.89 41513.10 88888.00 2024-09-26 05:09:15.000 270 22463.94 200.94 41513.06 47583.87 2024-09-26 05:09:16.000 270 22463.99 200.98 41513.04 88888.00 2024-09-26 05:09:17.000 270 22464.01 200.98 41513.00 88888.00 2024-09-26 05:09:18.000 270 22464.00 200.96 41512.97 88888.00 2024-09-26 05:09:19.000 270 22464.02 200.96 41512.99 88888.00 2024-09-26 05:09:20.000 270 22464.09 201.00 41513.06 47583.91 2024-09-26 05:09:21.000 270 22464.12 201.05 41513.10 88888.00 2024-09-26 05:09:22.000 270 22464.06 201.02 41513.05 88888.00 2024-09-26 05:09:23.000 270 22464.03 200.96 41512.97 88888.00 2024-09-26 05:09:24.000 270 22464.10 200.90 41512.93 88888.00 2024-09-26 05:09:25.000 270 22464.18 200.87 41512.94 47583.92 2024-09-26 05:09:26.000 270 22464.19 200.88 41512.93 88888.00 2024-09-26 05:09:27.000 270 22464.19 200.90 41512.90 88888.00 2024-09-26 05:09:28.000 270 22464.19 200.96 41512.98 88888.00 2024-09-26 05:09:29.000 270 22464.17 200.99 41513.07 88888.00 2024-09-26 05:09:30.000 270 22464.15 200.98 41513.09 47583.98 2024-09-26 05:09:31.000 270 22464.15 200.97 41513.09 88888.00 2024-09-26 05:09:32.000 270 22464.13 200.94 41513.10 88888.00 2024-09-26 05:09:33.000 270 22464.11 200.92 41513.13 88888.00 2024-09-26 05:09:34.000 270 22464.10 200.93 41513.12 88888.00 2024-09-26 05:09:35.000 270 22464.08 200.92 41513.00 47583.98 2024-09-26 05:09:36.000 270 22464.04 200.90 41512.89 88888.00 2024-09-26 05:09:37.000 270 22464.04 200.94 41512.94 88888.00 2024-09-26 05:09:38.000 270 22464.08 201.00 41513.05 88888.00 2024-09-26 05:09:39.000 270 22464.12 201.04 41513.12 88888.00 2024-09-26 05:09:40.000 270 22464.14 201.03 41513.13 47583.96 2024-09-26 05:09:41.000 270 22464.12 201.00 41513.11 88888.00 2024-09-26 05:09:42.000 270 22464.09 200.96 41513.09 88888.00 2024-09-26 05:09:43.000 270 22464.09 200.94 41513.08 88888.00 2024-09-26 05:09:44.000 270 22464.11 200.94 41513.08 88888.00 2024-09-26 05:09:45.000 270 22464.11 200.96 41513.10 47584.01 2024-09-26 05:09:46.000 270 22464.10 200.95 41513.10 88888.00 2024-09-26 05:09:47.000 270 22464.09 200.98 41513.09 88888.00 2024-09-26 05:09:48.000 270 22464.11 201.04 41513.13 88888.00 2024-09-26 05:09:49.000 270 22464.12 201.03 41513.17 88888.00 2024-09-26 05:09:50.000 270 22464.14 200.98 41513.15 47584.00 2024-09-26 05:09:51.000 270 22464.14 200.94 41513.12 88888.00 2024-09-26 05:09:52.000 270 22464.09 200.91 41513.07 88888.00 2024-09-26 05:09:53.000 270 22464.06 200.88 41513.01 88888.00 2024-09-26 05:09:54.000 270 22464.03 200.83 41512.94 88888.00 2024-09-26 05:09:55.000 270 22464.03 200.79 41512.94 47584.03 2024-09-26 05:09:56.000 270 22464.08 200.82 41513.07 88888.00 2024-09-26 05:09:57.000 270 22464.12 200.88 41513.21 88888.00 2024-09-26 05:09:58.000 270 22464.12 200.89 41513.19 88888.00 2024-09-26 05:09:59.000 270 22464.14 200.85 41513.14 88888.00 2024-09-26 05:10:00.000 270 22464.14 200.83 41513.16 47584.02 2024-09-26 05:10:01.000 270 22464.15 200.84 41513.22 88888.00 2024-09-26 05:10:02.000 270 22464.19 200.86 41513.21 88888.00 2024-09-26 05:10:03.000 270 22464.23 200.88 41513.12 88888.00 2024-09-26 05:10:04.000 270 22464.26 200.87 41513.06 88888.00 2024-09-26 05:10:05.000 270 22464.26 200.85 41513.09 47584.08 2024-09-26 05:10:06.000 270 22464.19 200.84 41513.13 88888.00 2024-09-26 05:10:07.000 270 22464.13 200.80 41513.13 88888.00 2024-09-26 05:10:08.000 270 22464.12 200.77 41513.11 88888.00 2024-09-26 05:10:09.000 270 22464.13 200.77 41513.12 88888.00 2024-09-26 05:10:10.000 270 22464.17 200.79 41513.13 47584.09 2024-09-26 05:10:11.000 270 22464.21 200.77 41513.10 88888.00 2024-09-26 05:10:12.000 270 22464.20 200.78 41513.11 88888.00 2024-09-26 05:10:13.000 270 22464.19 200.83 41513.18 88888.00 2024-09-26 05:10:14.000 270 22464.21 200.87 41513.21 88888.00 2024-09-26 05:10:15.000 270 22464.22 200.83 41513.21 47584.14 2024-09-26 05:10:16.000 270 22464.24 200.79 41513.27 88888.00 2024-09-26 05:10:17.000 270 22464.29 200.76 41513.30 88888.00 2024-09-26 05:10:18.000 270 22464.33 200.71 41513.28 88888.00 2024-09-26 05:10:19.000 270 22464.34 200.65 41513.27 88888.00 2024-09-26 05:10:20.000 270 22464.35 200.63 41513.27 47584.13 2024-09-26 05:10:21.000 270 22464.36 200.64 41513.28 88888.00 2024-09-26 05:10:22.000 270 22464.32 200.65 41513.29 88888.00 2024-09-26 05:10:23.000 270 22464.24 200.62 41513.25 88888.00 2024-09-26 05:10:24.000 270 22464.17 200.61 41513.21 88888.00 2024-09-26 05:10:25.000 270 22464.18 200.59 41513.19 47584.12 2024-09-26 05:10:26.000 270 22464.20 200.53 41513.18 88888.00 2024-09-26 05:10:27.000 270 22464.19 200.49 41513.16 88888.00 2024-09-26 05:10:28.000 270 22464.18 200.50 41513.16 88888.00 2024-09-26 05:10:29.000 270 22464.20 200.56 41513.20 88888.00 2024-09-26 05:10:30.000 270 22464.22 200.56 41513.24 47584.10 2024-09-26 05:10:31.000 270 22464.23 200.50 41513.21 88888.00 2024-09-26 05:10:32.000 270 22464.23 200.44 41513.16 88888.00 2024-09-26 05:10:33.000 270 22464.21 200.45 41513.16 88888.00 2024-09-26 05:10:34.000 270 22464.19 200.47 41513.22 88888.00 2024-09-26 05:10:35.000 270 22464.20 200.47 41513.30 47584.12 2024-09-26 05:10:36.000 270 22464.24 200.47 41513.29 88888.00 2024-09-26 05:10:37.000 270 22464.28 200.47 41513.26 88888.00 2024-09-26 05:10:38.000 270 22464.28 200.48 41513.25 88888.00 2024-09-26 05:10:39.000 270 22464.26 200.50 41513.27 88888.00 2024-09-26 05:10:40.000 270 22464.23 200.50 41513.24 47584.15 2024-09-26 05:10:41.000 270 22464.24 200.47 41513.21 88888.00 2024-09-26 05:10:42.000 270 22464.27 200.47 41513.24 88888.00 2024-09-26 05:10:43.000 270 22464.28 200.49 41513.28 88888.00 2024-09-26 05:10:44.000 270 22464.32 200.54 41513.28 88888.00 2024-09-26 05:10:45.000 270 22464.33 200.59 41513.31 47584.18 2024-09-26 05:10:46.000 270 22464.31 200.60 41513.36 88888.00 2024-09-26 05:10:47.000 270 22464.29 200.57 41513.32 88888.00 2024-09-26 05:10:48.000 270 22464.29 200.54 41513.28 88888.00 2024-09-26 05:10:49.000 270 22464.27 200.55 41513.32 88888.00 2024-09-26 05:10:50.000 270 22464.26 200.56 41513.35 47584.17 2024-09-26 05:10:51.000 270 22464.24 200.50 41513.32 88888.00 2024-09-26 05:10:52.000 270 22464.22 200.41 41513.24 88888.00 2024-09-26 05:10:53.000 270 22464.21 200.40 41513.20 88888.00 2024-09-26 05:10:54.000 270 22464.22 200.47 41513.27 88888.00 2024-09-26 05:10:55.000 270 22464.24 200.51 41513.40 47584.18 2024-09-26 05:10:56.000 270 22464.25 200.52 41513.51 88888.00 2024-09-26 05:10:57.000 270 22464.22 200.53 41513.52 88888.00 2024-09-26 05:10:58.000 270 22464.16 200.49 41513.44 88888.00 2024-09-26 05:10:59.000 270 22464.11 200.39 41513.36 88888.00 2024-09-26 05:11:00.000 270 22464.10 200.36 41513.35 47584.19 2024-09-26 05:11:01.000 270 22464.11 200.41 41513.39 88888.00 2024-09-26 05:11:02.000 270 22464.12 200.44 41513.39 88888.00 2024-09-26 05:11:03.000 270 22464.13 200.42 41513.35 88888.00 2024-09-26 05:11:04.000 270 22464.18 200.39 41513.36 88888.00 2024-09-26 05:11:05.000 270 22464.24 200.39 41513.43 47584.17 2024-09-26 05:11:06.000 270 22464.25 200.41 41513.45 88888.00 2024-09-26 05:11:07.000 270 22464.20 200.40 41513.38 88888.00 2024-09-26 05:11:08.000 270 22464.16 200.38 41513.31 88888.00 2024-09-26 05:11:09.000 270 22464.16 200.39 41513.31 88888.00 2024-09-26 05:11:10.000 270 22464.16 200.40 41513.33 47584.18 2024-09-26 05:11:11.000 270 22464.16 200.41 41513.37 88888.00 2024-09-26 05:11:12.000 270 22464.15 200.41 41513.39 88888.00 2024-09-26 05:11:13.000 270 22464.13 200.43 41513.43 88888.00 2024-09-26 05:11:14.000 270 22464.10 200.44 41513.41 88888.00 2024-09-26 05:11:15.000 270 22464.09 200.46 41513.32 47584.18 2024-09-26 05:11:16.000 270 22464.10 200.49 41513.27 88888.00 2024-09-26 05:11:17.000 270 22464.10 200.47 41513.27 88888.00 2024-09-26 05:11:18.000 270 22464.06 200.43 41513.31 88888.00 2024-09-26 05:11:19.000 270 22464.07 200.46 41513.41 88888.00 2024-09-26 05:11:20.000 270 22464.11 200.51 41513.51 47584.13 2024-09-26 05:11:21.000 270 22464.08 200.51 41513.50 88888.00 2024-09-26 05:11:22.000 270 22464.03 200.51 41513.43 88888.00 2024-09-26 05:11:23.000 270 22464.03 200.50 41513.43 88888.00 2024-09-26 05:11:24.000 270 22464.02 200.47 41513.47 88888.00 2024-09-26 05:11:25.000 270 22464.00 200.46 41513.51 47584.17 2024-09-26 05:11:26.000 270 22463.99 200.48 41513.52 88888.00 2024-09-26 05:11:27.000 270 22463.98 200.51 41513.50 88888.00 2024-09-26 05:11:28.000 270 22464.01 200.52 41513.45 88888.00 2024-09-26 05:11:29.000 270 22464.04 200.49 41513.39 88888.00 2024-09-26 05:11:30.000 270 22464.02 200.45 41513.39 47584.13 2024-09-26 05:11:31.000 270 22463.98 200.45 41513.41 88888.00 2024-09-26 05:11:32.000 270 22463.98 200.44 41513.38 88888.00 2024-09-26 05:11:33.000 270 22463.98 200.41 41513.32 88888.00 2024-09-26 05:11:34.000 270 22463.98 200.41 41513.31 88888.00 2024-09-26 05:11:35.000 270 22464.02 200.49 41513.38 47584.15 2024-09-26 05:11:36.000 270 22464.09 200.59 41513.44 88888.00 2024-09-26 05:11:37.000 270 22464.12 200.63 41513.43 88888.00 2024-09-26 05:11:38.000 270 22464.10 200.65 41513.36 88888.00 2024-09-26 05:11:39.000 270 22464.08 200.66 41513.34 88888.00 2024-09-26 05:11:40.000 270 22464.06 200.63 41513.38 47584.17 2024-09-26 05:11:41.000 270 22464.06 200.59 41513.38 88888.00 2024-09-26 05:11:42.000 270 22464.06 200.57 41513.31 88888.00 2024-09-26 05:11:43.000 270 22464.06 200.61 41513.29 88888.00 2024-09-26 05:11:44.000 270 22464.04 200.65 41513.35 88888.00 2024-09-26 05:11:45.000 270 22464.02 200.64 41513.34 47584.15 2024-09-26 05:11:46.000 270 22464.01 200.61 41513.30 88888.00 2024-09-26 05:11:47.000 270 22464.03 200.59 41513.32 88888.00 2024-09-26 05:11:48.000 270 22464.07 200.53 41513.34 88888.00 2024-09-26 05:11:49.000 270 22464.11 200.51 41513.32 88888.00 2024-09-26 05:11:50.000 270 22464.12 200.60 41513.31 47584.16 2024-09-26 05:11:51.000 270 22464.08 200.67 41513.33 88888.00 2024-09-26 05:11:52.000 270 22464.07 200.63 41513.39 88888.00 2024-09-26 05:11:53.000 270 22464.12 200.61 41513.43 88888.00 2024-09-26 05:11:54.000 270 22464.16 200.66 41513.43 88888.00 2024-09-26 05:11:55.000 270 22464.15 200.74 41513.46 47584.21 2024-09-26 05:11:56.000 270 22464.12 200.78 41513.47 88888.00 2024-09-26 05:11:57.000 270 22464.15 200.74 41513.43 88888.00 2024-09-26 05:11:58.000 270 22464.18 200.71 41513.38 88888.00 2024-09-26 05:11:59.000 270 22464.16 200.75 41513.37 88888.00 2024-09-26 05:12:00.000 270 22464.13 200.82 41513.38 47584.21 2024-09-26 05:12:01.000 270 22464.11 200.82 41513.41 88888.00 2024-09-26 05:12:02.000 270 22464.11 200.79 41513.45 88888.00 2024-09-26 05:12:03.000 270 22464.09 200.75 41513.45 88888.00 2024-09-26 05:12:04.000 270 22464.08 200.72 41513.39 88888.00 2024-09-26 05:12:05.000 270 22464.10 200.75 41513.37 47584.22 2024-09-26 05:12:06.000 270 22464.14 200.78 41513.36 88888.00 2024-09-26 05:12:07.000 270 22464.15 200.76 41513.30 88888.00 2024-09-26 05:12:08.000 270 22464.16 200.75 41513.27 88888.00 2024-09-26 05:12:09.000 270 22464.23 200.82 41513.36 88888.00 2024-09-26 05:12:10.000 270 22464.24 200.87 41513.45 47584.23 2024-09-26 05:12:11.000 270 22464.18 200.80 41513.43 88888.00 2024-09-26 05:12:12.000 270 22464.15 200.76 41513.36 88888.00 2024-09-26 05:12:13.000 270 22464.17 200.79 41513.33 88888.00 2024-09-26 05:12:14.000 270 22464.20 200.79 41513.36 88888.00 2024-09-26 05:12:15.000 270 22464.19 200.73 41513.35 47584.26 2024-09-26 05:12:16.000 270 22464.14 200.66 41513.29 88888.00 2024-09-26 05:12:17.000 270 22464.14 200.67 41513.31 88888.00 2024-09-26 05:12:18.000 270 22464.19 200.75 41513.38 88888.00 2024-09-26 05:12:19.000 270 22464.23 200.81 41513.43 88888.00 2024-09-26 05:12:20.000 270 22464.24 200.85 41513.49 47584.29 2024-09-26 05:12:21.000 270 22464.23 200.87 41513.55 88888.00 2024-09-26 05:12:22.000 270 22464.26 200.85 41513.57 88888.00 2024-09-26 05:12:23.000 270 22464.32 200.86 41513.54 88888.00 2024-09-26 05:12:24.000 270 22464.37 200.93 41513.44 88888.00 2024-09-26 05:12:25.000 270 22464.33 200.97 41513.30 47584.29 2024-09-26 05:12:26.000 270 22464.28 200.96 41513.23 88888.00 2024-09-26 05:12:27.000 270 22464.29 200.96 41513.26 88888.00 2024-09-26 05:12:28.000 270 22464.32 201.03 41513.29 88888.00 2024-09-26 05:12:29.000 270 22464.33 201.10 41513.31 88888.00 2024-09-26 05:12:30.000 270 22464.30 201.08 41513.33 47584.32 2024-09-26 05:12:31.000 270 22464.26 201.01 41513.34 88888.00 2024-09-26 05:12:32.000 270 22464.23 201.03 41513.32 88888.00 2024-09-26 05:12:33.000 270 22464.23 201.11 41513.31 88888.00 2024-09-26 05:12:34.000 270 22464.22 201.15 41513.32 88888.00 2024-09-26 05:12:35.000 270 22464.15 201.07 41513.26 47584.36 2024-09-26 05:12:36.000 270 22464.06 200.97 41513.21 88888.00 2024-09-26 05:12:37.000 270 22464.04 200.97 41513.26 88888.00 2024-09-26 05:12:38.000 270 22464.07 200.99 41513.27 88888.00 2024-09-26 05:12:39.000 270 22464.08 201.03 41513.27 88888.00 2024-09-26 05:12:40.000 270 22464.11 201.07 41513.28 47584.38 2024-09-26 05:12:41.000 270 22464.16 201.03 41513.23 88888.00 2024-09-26 05:12:42.000 270 22464.21 201.01 41513.19 88888.00 2024-09-26 05:12:43.000 270 22464.24 201.02 41513.21 88888.00 2024-09-26 05:12:44.000 270 22464.25 201.03 41513.27 88888.00 2024-09-26 05:12:45.000 270 22464.28 201.12 41513.38 47584.38 2024-09-26 05:12:46.000 270 22464.29 201.20 41513.41 88888.00 2024-09-26 05:12:47.000 270 22464.23 201.15 41513.33 88888.00 2024-09-26 05:12:48.000 270 22464.18 201.09 41513.27 88888.00 2024-09-26 05:12:49.000 270 22464.17 201.10 41513.27 88888.00 2024-09-26 05:12:50.000 270 22464.18 201.16 41513.31 47584.34 2024-09-26 05:12:51.000 270 22464.18 201.22 41513.35 88888.00 2024-09-26 05:12:52.000 270 22464.19 201.21 41513.35 88888.00 2024-09-26 05:12:53.000 270 22464.19 201.18 41513.35 88888.00 2024-09-26 05:12:54.000 270 22464.17 201.17 41513.35 88888.00 2024-09-26 05:12:55.000 270 22464.16 201.17 41513.31 47584.36 2024-09-26 05:12:56.000 270 22464.19 201.18 41513.30 88888.00 2024-09-26 05:12:57.000 270 22464.20 201.22 41513.31 88888.00 2024-09-26 05:12:58.000 270 22464.18 201.23 41513.30 88888.00 2024-09-26 05:12:59.000 270 22464.17 201.21 41513.29 88888.00 2024-09-26 05:13:00.000 270 22464.20 201.21 41513.28 47584.38 2024-09-26 05:13:01.000 270 22464.20 201.23 41513.29 88888.00 2024-09-26 05:13:02.000 270 22464.17 201.28 41513.29 88888.00 2024-09-26 05:13:03.000 270 22464.18 201.30 41513.29 88888.00 2024-09-26 05:13:04.000 270 22464.23 201.29 41513.30 88888.00 2024-09-26 05:13:05.000 270 22464.27 201.26 41513.33 47584.42 2024-09-26 05:13:06.000 270 22464.26 201.23 41513.39 88888.00 2024-09-26 05:13:07.000 270 22464.22 201.27 41513.48 88888.00 2024-09-26 05:13:08.000 270 22464.20 201.32 41513.50 88888.00 2024-09-26 05:13:09.000 270 22464.25 201.34 41513.48 88888.00 2024-09-26 05:13:10.000 270 22464.28 201.38 41513.47 47584.49 2024-09-26 05:13:11.000 270 22464.24 201.40 41513.39 88888.00 2024-09-26 05:13:12.000 270 22464.22 201.40 41513.28 88888.00 2024-09-26 05:13:13.000 270 22464.25 201.40 41513.25 88888.00 2024-09-26 05:13:14.000 270 22464.30 201.41 41513.30 88888.00 2024-09-26 05:13:15.000 270 22464.30 201.40 41513.34 47584.46 2024-09-26 05:13:16.000 270 22464.31 201.44 41513.37 88888.00 2024-09-26 05:13:17.000 270 22464.37 201.50 41513.43 88888.00 2024-09-26 05:13:18.000 270 22464.47 201.52 41513.47 88888.00 2024-09-26 05:13:19.000 270 22464.55 201.51 41513.46 88888.00 2024-09-26 05:13:20.000 270 22464.55 201.53 41513.44 47584.52 2024-09-26 05:13:21.000 270 22464.50 201.54 41513.46 88888.00 2024-09-26 05:13:22.000 270 22464.47 201.54 41513.51 88888.00 2024-09-26 05:13:23.000 270 22464.48 201.57 41513.54 88888.00 2024-09-26 05:13:24.000 270 22464.50 201.62 41513.54 88888.00 2024-09-26 05:13:25.000 270 22464.51 201.65 41513.55 47584.54 2024-09-26 05:13:26.000 270 22464.53 201.65 41513.59 88888.00 2024-09-26 05:13:27.000 270 22464.57 201.66 41513.60 88888.00 2024-09-26 05:13:28.000 270 22464.54 201.66 41513.61 88888.00 2024-09-26 05:13:29.000 270 22464.49 201.69 41513.64 88888.00 2024-09-26 05:13:30.000 270 22464.49 201.71 41513.60 47584.62 2024-09-26 05:13:31.000 270 22464.50 201.65 41513.56 88888.00 2024-09-26 05:13:32.000 270 22464.52 201.63 41513.60 88888.00 2024-09-26 05:13:33.000 270 22464.56 201.68 41513.65 88888.00 2024-09-26 05:13:34.000 270 22464.58 201.71 41513.64 88888.00 2024-09-26 05:13:35.000 270 22464.57 201.67 41513.62 47584.64 2024-09-26 05:13:36.000 270 22464.55 201.66 41513.66 88888.00 2024-09-26 05:13:37.000 270 22464.50 201.62 41513.66 88888.00 2024-09-26 05:13:38.000 270 22464.47 201.55 41513.64 88888.00 2024-09-26 05:13:39.000 270 22464.47 201.57 41513.62 88888.00 2024-09-26 05:13:40.000 270 22464.49 201.67 41513.62 47584.62 2024-09-26 05:13:41.000 270 22464.54 201.70 41513.59 88888.00 2024-09-26 05:13:42.000 270 22464.59 201.66 41513.56 88888.00 2024-09-26 05:13:43.000 270 22464.58 201.66 41513.55 88888.00 2024-09-26 05:13:44.000 270 22464.56 201.65 41513.52 88888.00 2024-09-26 05:13:45.000 270 22464.54 201.61 41513.51 47584.64 2024-09-26 05:13:46.000 270 22464.53 201.60 41513.54 88888.00 2024-09-26 05:13:47.000 270 22464.54 201.58 41513.52 88888.00 2024-09-26 05:13:48.000 270 22464.61 201.59 41513.50 88888.00 2024-09-26 05:13:49.000 270 22464.64 201.67 41513.54 88888.00 2024-09-26 05:13:50.000 270 22464.59 201.76 41513.57 47584.68 2024-09-26 05:13:51.000 270 22464.57 201.79 41513.59 88888.00 2024-09-26 05:13:52.000 270 22464.58 201.74 41513.57 88888.00 2024-09-26 05:13:53.000 270 22464.54 201.72 41513.55 88888.00 2024-09-26 05:13:54.000 270 22464.50 201.76 41513.53 88888.00 2024-09-26 05:13:55.000 270 22464.50 201.80 41513.56 47584.72 2024-09-26 05:13:56.000 270 22464.53 201.81 41513.59 88888.00 2024-09-26 05:13:57.000 270 22464.56 201.77 41513.53 88888.00 2024-09-26 05:13:58.000 270 22464.57 201.73 41513.48 88888.00 2024-09-26 05:13:59.000 270 22464.62 201.73 41513.50 88888.00 2024-09-26 05:14:00.000 270 22464.68 201.77 41513.55 47584.69 2024-09-26 05:14:01.000 270 22464.68 201.80 41513.52 88888.00 2024-09-26 05:14:02.000 270 22464.63 201.84 41513.46 88888.00 2024-09-26 05:14:03.000 270 22464.62 201.88 41513.46 88888.00 2024-09-26 05:14:04.000 270 22464.65 201.89 41513.56 88888.00 2024-09-26 05:14:05.000 270 22464.69 201.87 41513.62 47584.75 2024-09-26 05:14:06.000 270 22464.69 201.87 41513.56 88888.00 2024-09-26 05:14:07.000 270 22464.67 201.96 41513.50 88888.00 2024-09-26 05:14:08.000 270 22464.66 202.07 41513.48 88888.00 2024-09-26 05:14:09.000 270 22464.66 202.06 41513.43 88888.00 2024-09-26 05:14:10.000 270 22464.66 201.98 41513.39 47584.77 2024-09-26 05:14:11.000 270 22464.63 201.93 41513.43 88888.00 2024-09-26 05:14:12.000 270 22464.63 201.93 41513.44 88888.00 2024-09-26 05:14:13.000 270 22464.67 201.95 41513.45 88888.00 2024-09-26 05:14:14.000 270 22464.72 201.99 41513.52 88888.00 2024-09-26 05:14:15.000 270 22464.74 202.06 41513.61 47584.75 2024-09-26 05:14:16.000 270 22464.74 202.10 41513.64 88888.00 2024-09-26 05:14:17.000 270 22464.73 202.07 41513.61 88888.00 2024-09-26 05:14:18.000 270 22464.68 201.99 41513.54 88888.00 2024-09-26 05:14:19.000 270 22464.65 201.98 41513.52 88888.00 2024-09-26 05:14:20.000 270 22464.65 202.05 41513.58 47584.83 2024-09-26 05:14:21.000 270 22464.69 202.10 41513.63 88888.00 2024-09-26 05:14:22.000 270 22464.76 202.11 41513.64 88888.00 2024-09-26 05:14:23.000 270 22464.81 202.12 41513.65 88888.00 2024-09-26 05:14:24.000 270 22464.81 202.14 41513.67 88888.00 2024-09-26 05:14:25.000 270 22464.81 202.14 41513.72 47584.84 2024-09-26 05:14:26.000 270 22464.83 202.13 41513.70 88888.00 2024-09-26 05:14:27.000 270 22464.85 202.12 41513.59 88888.00 2024-09-26 05:14:28.000 270 22464.85 202.13 41513.52 88888.00 2024-09-26 05:14:29.000 270 22464.86 202.19 41513.54 88888.00 2024-09-26 05:14:30.000 270 22464.90 202.28 41513.57 47584.87 2024-09-26 05:14:31.000 270 22464.90 202.31 41513.56 88888.00 2024-09-26 05:14:32.000 270 22464.90 202.30 41513.52 88888.00 2024-09-26 05:14:33.000 270 22464.94 202.33 41513.54 88888.00 2024-09-26 05:14:34.000 270 22465.01 202.38 41513.58 88888.00 2024-09-26 05:14:35.000 270 22465.02 202.39 41513.60 47584.90 2024-09-26 05:14:36.000 270 22465.01 202.35 41513.61 88888.00 2024-09-26 05:14:37.000 270 22464.98 202.29 41513.60 88888.00 2024-09-26 05:14:38.000 270 22464.96 202.26 41513.58 88888.00 2024-09-26 05:14:39.000 270 22464.98 202.27 41513.57 88888.00 2024-09-26 05:14:40.000 270 22465.02 202.29 41513.63 47584.97 2024-09-26 05:14:41.000 270 22465.06 202.31 41513.69 88888.00 2024-09-26 05:14:42.000 270 22465.08 202.35 41513.68 88888.00 2024-09-26 05:14:43.000 270 22465.06 202.38 41513.63 88888.00 2024-09-26 05:14:44.000 270 22465.05 202.40 41513.59 88888.00 2024-09-26 05:14:45.000 270 22465.09 202.42 41513.61 47585.05 2024-09-26 05:14:46.000 270 22465.11 202.39 41513.67 88888.00 2024-09-26 05:14:47.000 270 22465.07 202.31 41513.68 88888.00 2024-09-26 05:14:48.000 270 22465.06 202.32 41513.66 88888.00 2024-09-26 05:14:49.000 270 22465.08 202.42 41513.68 88888.00 2024-09-26 05:14:50.000 270 22465.12 202.48 41513.73 47585.02 2024-09-26 05:14:51.000 270 22465.16 202.44 41513.72 88888.00 2024-09-26 05:14:52.000 270 22465.18 202.40 41513.65 88888.00 2024-09-26 05:14:53.000 270 22465.18 202.41 41513.62 88888.00 2024-09-26 05:14:54.000 270 22465.15 202.40 41513.63 88888.00 2024-09-26 05:14:55.000 270 22465.10 202.37 41513.61 47585.06 2024-09-26 05:14:56.000 270 22465.10 202.37 41513.59 88888.00 2024-09-26 05:14:57.000 270 22465.16 202.39 41513.60 88888.00 2024-09-26 05:14:58.000 270 22465.21 202.40 41513.61 88888.00 2024-09-26 05:14:59.000 270 22465.24 202.42 41513.62 88888.00 2024-09-26 05:15:00.000 270 22465.27 202.40 41513.63 47585.09 2024-09-26 05:15:01.000 270 22465.27 202.32 41513.59 88888.00 2024-09-26 05:15:02.000 270 22465.24 202.27 41513.55 88888.00 2024-09-26 05:15:03.000 270 22465.23 202.33 41513.60 88888.00 2024-09-26 05:15:04.000 270 22465.24 202.43 41513.69 88888.00 2024-09-26 05:15:05.000 270 22465.22 202.50 41513.77 47585.17 2024-09-26 05:15:06.000 270 22465.22 202.50 41513.84 88888.00 2024-09-26 05:15:07.000 270 22465.25 202.44 41513.82 88888.00 2024-09-26 05:15:08.000 270 22465.25 202.37 41513.74 88888.00 2024-09-26 05:15:09.000 270 22465.27 202.35 41513.67 88888.00 2024-09-26 05:15:10.000 270 22465.29 202.35 41513.62 47585.22 2024-09-26 05:15:11.000 270 22465.28 202.38 41513.61 88888.00 2024-09-26 05:15:12.000 270 22465.28 202.42 41513.69 88888.00 2024-09-26 05:15:13.000 270 22465.31 202.38 41513.79 88888.00 2024-09-26 05:15:14.000 270 22465.33 202.31 41513.80 88888.00 2024-09-26 05:15:15.000 270 22465.33 202.34 41513.78 47585.26 2024-09-26 05:15:16.000 270 22465.32 202.41 41513.79 88888.00 2024-09-26 05:15:17.000 270 22465.27 202.38 41513.78 88888.00 2024-09-26 05:15:18.000 270 22465.24 202.33 41513.75 88888.00 2024-09-26 05:15:19.000 270 22465.27 202.35 41513.76 88888.00 2024-09-26 05:15:20.000 270 22465.32 202.41 41513.78 47585.26 2024-09-26 05:15:21.000 270 22465.32 202.45 41513.80 88888.00 2024-09-26 05:15:22.000 270 22465.28 202.44 41513.76 88888.00 2024-09-26 05:15:23.000 270 22465.26 202.42 41513.72 88888.00 2024-09-26 05:15:24.000 270 22465.25 202.40 41513.72 88888.00 2024-09-26 05:15:25.000 270 22465.23 202.35 41513.72 47585.37 2024-09-26 05:15:26.000 270 22465.26 202.35 41513.74 88888.00 2024-09-26 05:15:27.000 270 22465.34 202.39 41513.76 88888.00 2024-09-26 05:15:28.000 270 22465.38 202.44 41513.74 88888.00 2024-09-26 05:15:29.000 270 22465.36 202.47 41513.72 88888.00 2024-09-26 05:15:30.000 270 22465.36 202.49 41513.72 47585.38 2024-09-26 05:15:31.000 270 22465.40 202.52 41513.73 88888.00 2024-09-26 05:15:32.000 270 22465.41 202.51 41513.72 88888.00 2024-09-26 05:15:33.000 270 22465.37 202.48 41513.67 88888.00 2024-09-26 05:15:34.000 270 22465.37 202.48 41513.61 88888.00 2024-09-26 05:15:35.000 270 22465.44 202.52 41513.60 47585.43 2024-09-26 05:15:36.000 270 22465.49 202.52 41513.62 88888.00 2024-09-26 05:15:37.000 270 22465.51 202.47 41513.62 88888.00 2024-09-26 05:15:38.000 270 22465.60 202.51 41513.67 88888.00 2024-09-26 05:15:39.000 270 22465.71 202.62 41513.76 88888.00 2024-09-26 05:15:40.000 270 22465.75 202.70 41513.82 47585.50 2024-09-26 05:15:41.000 270 22465.73 202.72 41513.82 88888.00 2024-09-26 05:15:42.000 270 22465.71 202.74 41513.79 88888.00 2024-09-26 05:15:43.000 270 22465.73 202.75 41513.76 88888.00 2024-09-26 05:15:44.000 270 22465.76 202.69 41513.73 88888.00 2024-09-26 05:15:45.000 270 22465.76 202.62 41513.73 47585.51 2024-09-26 05:15:46.000 270 22465.77 202.63 41513.79 88888.00 2024-09-26 05:15:47.000 270 22465.84 202.69 41513.86 88888.00 2024-09-26 05:15:48.000 270 22465.93 202.73 41513.88 88888.00 2024-09-26 05:15:49.000 270 22465.96 202.71 41513.86 88888.00 2024-09-26 05:15:50.000 270 22465.91 202.69 41513.86 47585.65 2024-09-26 05:15:51.000 270 22465.88 202.70 41513.91 88888.00 2024-09-26 05:15:52.000 270 22465.90 202.70 41513.94 88888.00 2024-09-26 05:15:53.000 270 22465.94 202.68 41513.92 88888.00 2024-09-26 05:15:54.000 270 22465.97 202.67 41513.87 88888.00 2024-09-26 05:15:55.000 270 22466.00 202.62 41513.86 47585.62 2024-09-26 05:15:56.000 270 22466.03 202.59 41513.91 88888.00 2024-09-26 05:15:57.000 270 22466.05 202.58 41513.96 88888.00 2024-09-26 05:15:58.000 270 22466.06 202.56 41513.97 88888.00 2024-09-26 05:15:59.000 270 22466.05 202.54 41513.93 88888.00 2024-09-26 05:16:00.000 270 22466.04 202.56 41513.87 47585.75 2024-09-26 05:16:01.000 270 22466.05 202.58 41513.85 88888.00 2024-09-26 05:16:02.000 270 22466.04 202.56 41513.84 88888.00 2024-09-26 05:16:03.000 270 22466.02 202.52 41513.87 88888.00 2024-09-26 05:16:04.000 270 22466.01 202.51 41513.89 88888.00 2024-09-26 05:16:05.000 270 22466.02 202.54 41513.85 47585.76 2024-09-26 05:16:06.000 270 22466.03 202.54 41513.81 88888.00 2024-09-26 05:16:07.000 270 22466.06 202.50 41513.86 88888.00 2024-09-26 05:16:08.000 270 22466.09 202.50 41513.93 88888.00 2024-09-26 05:16:09.000 270 22466.12 202.54 41513.93 88888.00 2024-09-26 05:16:10.000 270 22466.13 202.57 41513.94 47585.79 2024-09-26 05:16:11.000 270 22466.12 202.58 41513.98 88888.00 2024-09-26 05:16:12.000 270 22466.15 202.63 41513.98 88888.00 2024-09-26 05:16:13.000 270 22466.19 202.66 41513.94 88888.00 2024-09-26 05:16:14.000 270 22466.22 202.64 41513.93 88888.00 2024-09-26 05:16:15.000 270 22466.25 202.64 41513.98 47585.88 2024-09-26 05:16:16.000 270 22466.31 202.66 41514.03 88888.00 2024-09-26 05:16:17.000 270 22466.34 202.65 41514.01 88888.00 2024-09-26 05:16:18.000 270 22466.34 202.62 41513.97 88888.00 2024-09-26 05:16:19.000 270 22466.35 202.58 41514.00 88888.00 2024-09-26 05:16:20.000 270 22466.40 202.59 41514.03 47585.92 2024-09-26 05:16:21.000 270 22466.47 202.61 41514.03 88888.00 2024-09-26 05:16:22.000 270 22466.50 202.62 41514.05 88888.00 2024-09-26 05:16:23.000 270 22466.50 202.57 41514.06 88888.00 2024-09-26 05:16:24.000 270 22466.50 202.53 41513.99 88888.00 2024-09-26 05:16:25.000 270 22466.50 202.56 41513.94 47586.01 2024-09-26 05:16:26.000 270 22466.50 202.59 41514.01 88888.00 2024-09-26 05:16:27.000 270 22466.49 202.60 41514.05 88888.00 2024-09-26 05:16:28.000 270 22466.49 202.58 41514.00 88888.00 2024-09-26 05:16:29.000 270 22466.53 202.58 41513.98 88888.00 2024-09-26 05:16:30.000 270 22466.58 202.62 41514.04 47586.01 2024-09-26 05:16:31.000 270 22466.61 202.63 41514.04 88888.00 2024-09-26 05:16:32.000 270 22466.59 202.59 41513.98 88888.00 2024-09-26 05:16:33.000 270 22466.58 202.58 41513.96 88888.00 2024-09-26 05:16:34.000 270 22466.60 202.56 41513.94 88888.00 2024-09-26 05:16:35.000 270 22466.67 202.51 41513.91 47586.10 2024-09-26 05:16:36.000 270 22466.70 202.47 41513.94 88888.00 2024-09-26 05:16:37.000 270 22466.68 202.43 41513.94 88888.00 2024-09-26 05:16:38.000 270 22466.68 202.43 41513.94 88888.00 2024-09-26 05:16:39.000 270 22466.74 202.50 41513.98 88888.00 2024-09-26 05:16:40.000 270 22466.78 202.53 41514.02 47586.13 2024-09-26 05:16:41.000 270 22466.79 202.48 41514.01 88888.00 2024-09-26 05:16:42.000 270 22466.78 202.43 41514.06 88888.00 2024-09-26 05:16:43.000 270 22466.75 202.41 41514.10 88888.00 2024-09-26 05:16:44.000 270 22466.71 202.41 41514.06 88888.00 2024-09-26 05:16:45.000 270 22466.70 202.40 41514.00 47586.14 2024-09-26 05:16:46.000 270 22466.73 202.35 41514.00 88888.00 2024-09-26 05:16:47.000 270 22466.78 202.36 41514.06 88888.00 2024-09-26 05:16:48.000 270 22466.81 202.43 41514.11 88888.00 2024-09-26 05:16:49.000 270 22466.80 202.47 41514.14 88888.00 2024-09-26 05:16:50.000 270 22466.79 202.48 41514.15 47586.17 2024-09-26 05:16:51.000 270 22466.79 202.48 41514.09 88888.00 2024-09-26 05:16:52.000 270 22466.80 202.45 41514.00 88888.00 2024-09-26 05:16:53.000 270 22466.82 202.43 41513.97 88888.00 2024-09-26 05:16:54.000 270 22466.82 202.42 41513.98 88888.00 2024-09-26 05:16:55.000 270 22466.82 202.42 41514.02 47586.17 2024-09-26 05:16:56.000 270 22466.82 202.46 41514.03 88888.00 2024-09-26 05:16:57.000 270 22466.84 202.49 41513.99 88888.00 2024-09-26 05:16:58.000 270 22466.88 202.46 41513.99 88888.00 2024-09-26 05:16:59.000 270 22466.90 202.44 41514.05 88888.00 2024-09-26 05:17:00.000 270 22466.89 202.46 41514.06 47586.22 2024-09-26 05:17:01.000 270 22466.87 202.45 41513.98 88888.00 2024-09-26 05:17:02.000 270 22466.85 202.42 41513.94 88888.00 2024-09-26 05:17:03.000 270 22466.87 202.43 41514.01 88888.00 2024-09-26 05:17:04.000 270 22466.90 202.47 41514.08 88888.00 2024-09-26 05:17:05.000 270 22466.89 202.50 41514.11 47586.23 2024-09-26 05:17:06.000 270 22466.86 202.51 41514.13 88888.00 2024-09-26 05:17:07.000 270 22466.89 202.52 41514.18 88888.00 2024-09-26 05:17:08.000 270 22466.93 202.55 41514.25 88888.00 2024-09-26 05:17:09.000 270 22466.94 202.56 41514.27 88888.00 2024-09-26 05:17:10.000 270 22466.88 202.51 41514.19 47586.26 2024-09-26 05:17:11.000 270 22466.83 202.49 41514.13 88888.00 2024-09-26 05:17:12.000 270 22466.83 202.55 41514.11 88888.00 2024-09-26 05:17:13.000 270 22466.83 202.63 41514.14 88888.00 2024-09-26 05:17:14.000 270 22466.85 202.65 41514.15 88888.00 2024-09-26 05:17:15.000 270 22466.90 202.64 41514.14 47586.26 2024-09-26 05:17:16.000 270 22466.94 202.68 41514.18 88888.00 2024-09-26 05:17:17.000 270 22466.93 202.68 41514.23 88888.00 2024-09-26 05:17:18.000 270 22466.89 202.63 41514.23 88888.00 2024-09-26 05:17:19.000 270 22466.90 202.66 41514.20 88888.00 2024-09-26 05:17:20.000 270 22466.94 202.77 41514.17 47586.30 2024-09-26 05:17:21.000 270 22466.97 202.81 41514.14 88888.00 2024-09-26 05:17:22.000 270 22466.97 202.75 41514.12 88888.00 2024-09-26 05:17:23.000 270 22466.97 202.70 41514.12 88888.00 2024-09-26 05:17:24.000 270 22466.98 202.69 41514.14 88888.00 2024-09-26 05:17:25.000 270 22467.03 202.71 41514.16 47586.37 2024-09-26 05:17:26.000 270 22467.08 202.74 41514.21 88888.00 2024-09-26 05:17:27.000 270 22467.12 202.75 41514.28 88888.00 2024-09-26 05:17:28.000 270 22467.16 202.73 41514.33 88888.00 2024-09-26 05:17:29.000 270 22467.15 202.70 41514.30 88888.00 2024-09-26 05:17:30.000 270 22467.09 202.71 41514.20 47586.36 2024-09-26 05:17:31.000 270 22467.02 202.74 41514.12 88888.00 2024-09-26 05:17:32.000 270 22466.94 202.73 41514.11 88888.00 2024-09-26 05:17:33.000 270 22466.88 202.70 41514.12 88888.00 2024-09-26 05:17:34.000 270 22466.84 202.68 41514.14 88888.00 2024-09-26 05:17:35.000 270 22466.81 202.63 41514.12 47586.41 2024-09-26 05:17:36.000 270 22466.80 202.57 41514.11 88888.00 2024-09-26 05:17:37.000 270 22466.85 202.61 41514.16 88888.00 2024-09-26 05:17:38.000 270 22466.88 202.71 41514.23 88888.00 2024-09-26 05:17:39.000 270 22466.86 202.76 41514.21 88888.00 2024-09-26 05:17:40.000 270 22466.86 202.77 41514.14 47586.40 2024-09-26 05:17:41.000 270 22466.93 202.77 41514.11 88888.00 2024-09-26 05:17:42.000 270 22467.00 202.77 41514.12 88888.00 2024-09-26 05:17:43.000 270 22467.01 202.76 41514.12 88888.00 2024-09-26 05:17:44.000 270 22467.02 202.75 41514.11 88888.00 2024-09-26 05:17:45.000 270 22467.06 202.75 41514.11 47586.44 2024-09-26 05:17:46.000 270 22467.07 202.74 41514.09 88888.00 2024-09-26 05:17:47.000 270 22467.04 202.72 41514.12 88888.00 2024-09-26 05:17:48.000 270 22467.03 202.70 41514.16 88888.00 2024-09-26 05:17:49.000 270 22467.04 202.70 41514.14 88888.00 2024-09-26 05:17:50.000 270 22467.10 202.74 41514.11 47586.47 2024-09-26 05:17:51.000 270 22467.16 202.80 41514.12 88888.00 2024-09-26 05:17:52.000 270 22467.15 202.81 41514.13 88888.00 2024-09-26 05:17:53.000 270 22467.12 202.81 41514.15 88888.00 2024-09-26 05:17:54.000 270 22467.12 202.86 41514.19 88888.00 2024-09-26 05:17:55.000 270 22467.12 202.90 41514.19 47586.49 2024-09-26 05:17:56.000 270 22467.10 202.88 41514.13 88888.00 2024-09-26 05:17:57.000 270 22467.11 202.84 41514.10 88888.00 2024-09-26 05:17:58.000 270 22467.16 202.79 41514.11 88888.00 2024-09-26 05:17:59.000 270 22467.17 202.77 41514.12 88888.00 2024-09-26 05:18:00.000 270 22467.13 202.78 41514.13 47586.52 2024-09-26 05:18:01.000 270 22467.15 202.78 41514.17 88888.00 2024-09-26 05:18:02.000 270 22467.19 202.77 41514.19 88888.00 2024-09-26 05:18:03.000 270 22467.22 202.74 41514.18 88888.00 2024-09-26 05:18:04.000 270 22467.23 202.72 41514.19 88888.00 2024-09-26 05:18:05.000 270 22467.24 202.76 41514.22 47586.51 2024-09-26 05:18:06.000 270 22467.26 202.84 41514.31 88888.00 2024-09-26 05:18:07.000 270 22467.26 202.86 41514.39 88888.00 2024-09-26 05:18:08.000 270 22467.24 202.78 41514.38 88888.00 2024-09-26 05:18:09.000 270 22467.24 202.70 41514.29 88888.00 2024-09-26 05:18:10.000 270 22467.26 202.68 41514.18 47586.56 2024-09-26 05:18:11.000 270 22467.27 202.71 41514.14 88888.00 2024-09-26 05:18:12.000 270 22467.25 202.71 41514.13 88888.00 2024-09-26 05:18:13.000 270 22467.26 202.71 41514.11 88888.00 2024-09-26 05:18:14.000 270 22467.30 202.72 41514.06 88888.00 2024-09-26 05:18:15.000 270 22467.34 202.72 41513.99 47586.55 2024-09-26 05:18:16.000 270 22467.33 202.70 41514.02 88888.00 2024-09-26 05:18:17.000 270 22467.31 202.70 41514.13 88888.00 2024-09-26 05:18:18.000 270 22467.32 202.73 41514.20 88888.00 2024-09-26 05:18:19.000 270 22467.35 202.74 41514.18 88888.00 2024-09-26 05:18:20.000 270 22467.38 202.73 41514.12 47586.58 2024-09-26 05:18:21.000 270 22467.39 202.72 41514.10 88888.00 2024-09-26 05:18:22.000 270 22467.38 202.68 41514.12 88888.00 2024-09-26 05:18:23.000 270 22467.37 202.66 41514.12 88888.00 2024-09-26 05:18:24.000 270 22467.35 202.66 41514.10 88888.00 2024-09-26 05:18:25.000 270 22467.28 202.65 41514.07 47586.55 2024-09-26 05:18:26.000 270 22467.25 202.65 41514.06 88888.00 2024-09-26 05:18:27.000 270 22467.30 202.69 41514.01 88888.00 2024-09-26 05:18:28.000 270 22467.37 202.72 41513.98 88888.00 2024-09-26 05:18:29.000 270 22467.38 202.73 41514.05 88888.00 2024-09-26 05:18:30.000 270 22467.38 202.70 41514.09 47586.67 2024-09-26 05:18:31.000 270 22467.41 202.65 41514.07 88888.00 2024-09-26 05:18:32.000 270 22467.45 202.66 41514.07 88888.00 2024-09-26 05:18:33.000 270 22467.44 202.73 41514.06 88888.00 2024-09-26 05:18:34.000 270 22467.42 202.75 41514.02 88888.00 2024-09-26 05:18:35.000 270 22467.45 202.72 41514.00 47586.71 2024-09-26 05:18:36.000 270 22467.49 202.68 41513.98 88888.00 2024-09-26 05:18:37.000 270 22467.50 202.68 41513.94 88888.00 2024-09-26 05:18:38.000 270 22467.54 202.74 41514.00 88888.00 2024-09-26 05:18:39.000 270 22467.60 202.77 41514.06 88888.00 2024-09-26 05:18:40.000 270 22467.65 202.74 41514.03 47586.76 2024-09-26 05:18:41.000 270 22467.68 202.72 41513.98 88888.00 2024-09-26 05:18:42.000 270 22467.69 202.71 41514.00 88888.00 2024-09-26 05:18:43.000 270 22467.67 202.72 41514.06 88888.00 2024-09-26 05:18:44.000 270 22467.67 202.73 41514.08 88888.00 2024-09-26 05:18:45.000 270 22467.67 202.71 41514.06 47586.82 2024-09-26 05:18:46.000 270 22467.69 202.67 41514.06 88888.00 2024-09-26 05:18:47.000 270 22467.76 202.62 41514.07 88888.00 2024-09-26 05:18:48.000 270 22467.79 202.60 41514.06 88888.00 2024-09-26 05:18:49.000 270 22467.78 202.60 41514.00 88888.00 2024-09-26 05:18:50.000 270 22467.77 202.63 41513.96 47586.88 2024-09-26 05:18:51.000 270 22467.78 202.72 41514.00 88888.00 2024-09-26 05:18:52.000 270 22467.83 202.77 41514.04 88888.00 2024-09-26 05:18:53.000 270 22467.87 202.73 41514.04 88888.00 2024-09-26 05:18:54.000 270 22467.90 202.68 41514.11 88888.00 2024-09-26 05:18:55.000 270 22467.92 202.66 41514.18 47586.93 2024-09-26 05:18:56.000 270 22467.92 202.66 41514.21 88888.00 2024-09-26 05:18:57.000 270 22467.93 202.69 41514.21 88888.00 2024-09-26 05:18:58.000 270 22467.94 202.71 41514.19 88888.00 2024-09-26 05:18:59.000 270 22467.98 202.71 41514.17 88888.00 2024-09-26 05:19:00.000 270 22468.02 202.75 41514.18 47586.99 2024-09-26 05:19:01.000 270 22468.02 202.77 41514.18 88888.00 2024-09-26 05:19:02.000 270 22468.01 202.77 41514.14 88888.00 2024-09-26 05:19:03.000 270 22468.05 202.76 41514.11 88888.00 2024-09-26 05:19:04.000 270 22468.10 202.74 41514.11 88888.00 2024-09-26 05:19:05.000 270 22468.10 202.71 41514.13 47587.04 2024-09-26 05:19:06.000 270 22468.08 202.67 41514.17 88888.00 2024-09-26 05:19:07.000 270 22468.06 202.64 41514.20 88888.00 2024-09-26 05:19:08.000 270 22468.06 202.63 41514.22 88888.00 2024-09-26 05:19:09.000 270 22468.07 202.63 41514.27 88888.00 2024-09-26 05:19:10.000 270 22468.12 202.66 41514.32 47587.06 2024-09-26 05:19:11.000 270 22468.19 202.72 41514.34 88888.00 2024-09-26 05:19:12.000 270 22468.24 202.71 41514.29 88888.00 2024-09-26 05:19:13.000 270 22468.25 202.66 41514.21 88888.00 2024-09-26 05:19:14.000 270 22468.23 202.65 41514.20 88888.00 2024-09-26 05:19:15.000 270 22468.21 202.66 41514.22 47587.15 2024-09-26 05:19:16.000 270 22468.22 202.64 41514.22 88888.00 2024-09-26 05:19:17.000 270 22468.22 202.65 41514.18 88888.00 2024-09-26 05:19:18.000 270 22468.20 202.67 41514.14 88888.00 2024-09-26 05:19:19.000 270 22468.20 202.66 41514.11 88888.00 2024-09-26 05:19:20.000 270 22468.23 202.61 41514.07 47587.18 2024-09-26 05:19:21.000 270 22468.20 202.56 41514.02 88888.00 2024-09-26 05:19:22.000 270 22468.15 202.51 41514.00 88888.00 2024-09-26 05:19:23.000 270 22468.16 202.48 41514.02 88888.00 2024-09-26 05:19:24.000 270 22468.26 202.51 41514.02 88888.00 2024-09-26 05:19:25.000 270 22468.33 202.55 41514.02 47587.25 2024-09-26 05:19:26.000 270 22468.34 202.55 41514.09 88888.00 2024-09-26 05:19:27.000 270 22468.37 202.56 41514.21 88888.00 2024-09-26 05:19:28.000 270 22468.44 202.58 41514.28 88888.00 2024-09-26 05:19:29.000 270 22468.44 202.53 41514.25 88888.00 2024-09-26 05:19:30.000 270 22468.35 202.48 41514.21 47587.28 2024-09-26 05:19:31.000 270 22468.26 202.45 41514.16 88888.00 2024-09-26 05:19:32.000 270 22468.24 202.42 41514.11 88888.00 2024-09-26 05:19:33.000 270 22468.32 202.44 41514.11 88888.00 2024-09-26 05:19:34.000 270 22468.39 202.45 41514.16 88888.00 2024-09-26 05:19:35.000 270 22468.34 202.41 41514.20 47587.30 2024-09-26 05:19:36.000 270 22468.28 202.38 41514.23 88888.00 2024-09-26 05:19:37.000 270 22468.34 202.40 41514.26 88888.00 2024-09-26 05:19:38.000 270 22468.42 202.38 41514.23 88888.00 2024-09-26 05:19:39.000 270 22468.43 202.34 41514.16 88888.00 2024-09-26 05:19:40.000 270 22468.43 202.34 41514.14 47587.37 2024-09-26 05:19:41.000 270 22468.47 202.40 41514.24 88888.00 2024-09-26 05:19:42.000 270 22468.49 202.44 41514.33 88888.00 2024-09-26 05:19:43.000 270 22468.47 202.42 41514.30 88888.00 2024-09-26 05:19:44.000 270 22468.47 202.40 41514.26 88888.00 2024-09-26 05:19:45.000 270 22468.50 202.38 41514.28 47587.35 2024-09-26 05:19:46.000 270 22468.51 202.35 41514.31 88888.00 2024-09-26 05:19:47.000 270 22468.49 202.29 41514.32 88888.00 2024-09-26 05:19:48.000 270 22468.47 202.25 41514.35 88888.00 2024-09-26 05:19:49.000 270 22468.47 202.25 41514.34 88888.00 2024-09-26 05:19:50.000 270 22468.47 202.26 41514.34 47587.39 2024-09-26 05:19:51.000 270 22468.44 202.26 41514.36 88888.00 2024-09-26 05:19:52.000 270 22468.44 202.23 41514.36 88888.00 2024-09-26 05:19:53.000 270 22468.47 202.15 41514.32 88888.00 2024-09-26 05:19:54.000 270 22468.48 202.07 41514.28 88888.00 2024-09-26 05:19:55.000 270 22468.50 202.05 41514.23 47587.40 2024-09-26 05:19:56.000 270 22468.51 202.06 41514.25 88888.00 2024-09-26 05:19:57.000 270 22468.52 202.08 41514.33 88888.00 2024-09-26 05:19:58.000 270 22468.57 202.12 41514.41 88888.00 2024-09-26 05:19:59.000 270 22468.66 202.19 41514.45 88888.00 2024-09-26 05:20:00.000 270 22468.68 202.25 41514.44 47587.47 2024-09-26 05:20:01.000 270 22468.66 202.20 41514.39 88888.00 2024-09-26 05:20:02.000 270 22468.67 202.10 41514.36 88888.00 2024-09-26 05:20:03.000 270 22468.68 202.07 41514.36 88888.00 2024-09-26 05:20:04.000 270 22468.68 202.10 41514.34 88888.00 2024-09-26 05:20:05.000 270 22468.67 202.07 41514.33 47587.48 2024-09-26 05:20:06.000 270 22468.70 202.05 41514.45 88888.00 2024-09-26 05:20:07.000 270 22468.74 202.09 41514.57 88888.00 2024-09-26 05:20:08.000 270 22468.78 202.11 41514.64 88888.00 2024-09-26 05:20:09.000 270 22468.81 202.11 41514.66 88888.00 2024-09-26 05:20:10.000 270 22468.81 202.10 41514.59 47587.51 2024-09-26 05:20:11.000 270 22468.74 202.04 41514.43 88888.00 2024-09-26 05:20:12.000 270 22468.66 201.98 41514.32 88888.00 2024-09-26 05:20:13.000 270 22468.62 201.97 41514.27 88888.00 2024-09-26 05:20:14.000 270 22468.65 202.00 41514.23 88888.00 2024-09-26 05:20:15.000 270 22468.71 202.06 41514.24 47587.53 2024-09-26 05:20:16.000 270 22468.74 202.14 41514.30 88888.00 2024-09-26 05:20:17.000 270 22468.77 202.16 41514.38 88888.00 2024-09-26 05:20:18.000 270 22468.79 202.11 41514.43 88888.00 2024-09-26 05:20:19.000 270 22468.78 202.06 41514.41 88888.00 2024-09-26 05:20:20.000 270 22468.81 202.04 41514.37 47587.54 2024-09-26 05:20:21.000 270 22468.87 202.05 41514.36 88888.00 2024-09-26 05:20:22.000 270 22468.89 202.08 41514.43 88888.00 2024-09-26 05:20:23.000 270 22468.89 202.11 41514.50 88888.00 2024-09-26 05:20:24.000 270 22468.92 202.14 41514.50 88888.00 2024-09-26 05:20:25.000 270 22468.94 202.17 41514.46 47587.63 2024-09-26 05:20:26.000 270 22468.93 202.16 41514.41 88888.00 2024-09-26 05:20:27.000 270 22468.94 202.12 41514.37 88888.00 2024-09-26 05:20:28.000 270 22468.95 202.09 41514.32 88888.00 2024-09-26 05:20:29.000 270 22468.91 202.07 41514.26 88888.00 2024-09-26 05:20:30.000 270 22468.91 202.03 41514.29 47587.65 2024-09-26 05:20:31.000 270 22468.97 202.00 41514.35 88888.00 2024-09-26 05:20:32.000 270 22469.01 201.98 41514.35 88888.00 2024-09-26 05:20:33.000 270 22469.02 201.97 41514.33 88888.00 2024-09-26 05:20:34.000 270 22469.04 201.97 41514.35 88888.00 2024-09-26 05:20:35.000 270 22469.04 201.97 41514.43 47587.72 2024-09-26 05:20:36.000 270 22469.00 201.97 41514.52 88888.00 2024-09-26 05:20:37.000 270 22468.97 201.97 41514.52 88888.00 2024-09-26 05:20:38.000 270 22468.98 201.95 41514.45 88888.00 2024-09-26 05:20:39.000 270 22469.03 201.89 41514.41 88888.00 2024-09-26 05:20:40.000 270 22469.07 201.85 41514.46 47587.68 2024-09-26 05:20:41.000 270 22469.04 201.84 41514.54 88888.00 2024-09-26 05:20:42.000 270 22469.02 201.84 41514.56 88888.00 2024-09-26 05:20:43.000 270 22469.05 201.81 41514.57 88888.00 2024-09-26 05:20:44.000 270 22469.10 201.77 41514.57 88888.00 2024-09-26 05:20:45.000 270 22469.14 201.73 41514.57 47587.72 2024-09-26 05:20:46.000 270 22469.12 201.68 41514.55 88888.00 2024-09-26 05:20:47.000 270 22469.09 201.63 41514.53 88888.00 2024-09-26 05:20:48.000 270 22469.10 201.64 41514.54 88888.00 2024-09-26 05:20:49.000 270 22469.15 201.69 41514.58 88888.00 2024-09-26 05:20:50.000 270 22469.16 201.72 41514.63 47587.78 2024-09-26 05:20:51.000 270 22469.15 201.68 41514.63 88888.00 2024-09-26 05:20:52.000 270 22469.11 201.66 41514.61 88888.00 2024-09-26 05:20:53.000 270 22469.08 201.69 41514.59 88888.00 2024-09-26 05:20:54.000 270 22469.08 201.71 41514.54 88888.00 2024-09-26 05:20:55.000 270 22469.09 201.72 41514.46 47587.75 2024-09-26 05:20:56.000 270 22469.10 201.74 41514.44 88888.00 2024-09-26 05:20:57.000 270 22469.12 201.76 41514.50 88888.00 2024-09-26 05:20:58.000 270 22469.14 201.78 41514.50 88888.00 2024-09-26 05:20:59.000 270 22469.16 201.78 41514.46 88888.00 2024-09-26 05:21:00.000 270 22469.19 201.73 41514.41 47587.82 2024-09-26 05:21:01.000 270 22469.21 201.69 41514.44 88888.00 2024-09-26 05:21:02.000 270 22469.22 201.68 41514.47 88888.00 2024-09-26 05:21:03.000 270 22469.21 201.72 41514.46 88888.00 2024-09-26 05:21:04.000 270 22469.23 201.77 41514.47 88888.00 2024-09-26 05:21:05.000 270 22469.29 201.80 41514.50 47587.78 2024-09-26 05:21:06.000 270 22469.37 201.79 41514.52 88888.00 2024-09-26 05:21:07.000 270 22469.36 201.76 41514.49 88888.00 2024-09-26 05:21:08.000 270 22469.25 201.76 41514.47 88888.00 2024-09-26 05:21:09.000 270 22469.17 201.81 41514.49 88888.00 2024-09-26 05:21:10.000 270 22469.15 201.81 41514.53 47587.80 2024-09-26 05:21:11.000 270 22469.16 201.76 41514.56 88888.00 2024-09-26 05:21:12.000 270 22469.19 201.74 41514.59 88888.00 2024-09-26 05:21:13.000 270 22469.25 201.78 41514.62 88888.00 2024-09-26 05:21:14.000 270 22469.27 201.78 41514.66 88888.00 2024-09-26 05:21:15.000 270 22469.25 201.73 41514.64 47587.80 2024-09-26 05:21:16.000 270 22469.24 201.70 41514.59 88888.00 2024-09-26 05:21:17.000 270 22469.23 201.71 41514.59 88888.00 2024-09-26 05:21:18.000 270 22469.20 201.70 41514.59 88888.00 2024-09-26 05:21:19.000 270 22469.19 201.71 41514.60 88888.00 2024-09-26 05:21:20.000 270 22469.22 201.74 41514.64 47587.76 2024-09-26 05:21:21.000 270 22469.24 201.75 41514.65 88888.00 2024-09-26 05:21:22.000 270 22469.27 201.75 41514.66 88888.00 2024-09-26 05:21:23.000 270 22469.31 201.77 41514.73 88888.00 2024-09-26 05:21:24.000 270 22469.32 201.76 41514.77 88888.00 2024-09-26 05:21:25.000 270 22469.28 201.72 41514.67 47587.84 2024-09-26 05:21:26.000 270 22469.18 201.70 41514.58 88888.00 2024-09-26 05:21:27.000 270 22469.14 201.75 41514.57 88888.00 2024-09-26 05:21:28.000 270 22469.14 201.77 41514.56 88888.00 2024-09-26 05:21:29.000 270 22469.15 201.73 41514.57 88888.00 2024-09-26 05:21:30.000 270 22469.20 201.71 41514.66 47587.77 2024-09-26 05:21:31.000 270 22469.26 201.72 41514.69 88888.00 2024-09-26 05:21:32.000 270 22469.27 201.74 41514.66 88888.00 2024-09-26 05:21:33.000 270 22469.27 201.74 41514.59 88888.00 2024-09-26 05:21:34.000 270 22469.25 201.69 41514.54 88888.00 2024-09-26 05:21:35.000 270 22469.17 201.61 41514.49 47587.80 2024-09-26 05:21:36.000 270 22469.12 201.55 41514.46 88888.00 2024-09-26 05:21:37.000 270 22469.15 201.54 41514.51 88888.00 2024-09-26 05:21:38.000 270 22469.22 201.57 41514.59 88888.00 2024-09-26 05:21:39.000 270 22469.27 201.59 41514.58 88888.00 2024-09-26 05:21:40.000 270 22469.26 201.57 41514.56 47587.76 2024-09-26 05:21:41.000 270 22469.23 201.51 41514.59 88888.00 2024-09-26 05:21:42.000 270 22469.23 201.48 41514.55 88888.00 2024-09-26 05:21:43.000 270 22469.25 201.48 41514.52 88888.00 2024-09-26 05:21:44.000 270 22469.21 201.45 41514.56 88888.00 2024-09-26 05:21:45.000 270 22469.14 201.40 41514.63 47587.78 2024-09-26 05:21:46.000 270 22469.10 201.39 41514.62 88888.00 2024-09-26 05:21:47.000 270 22469.10 201.40 41514.59 88888.00 2024-09-26 05:21:48.000 270 22469.12 201.35 41514.62 88888.00 2024-09-26 05:21:49.000 270 22469.17 201.35 41514.69 88888.00 2024-09-26 05:21:50.000 270 22469.19 201.39 41514.73 47587.73 2024-09-26 05:21:51.000 270 22469.16 201.36 41514.70 88888.00 2024-09-26 05:21:52.000 270 22469.15 201.33 41514.66 88888.00 2024-09-26 05:21:53.000 270 22469.15 201.33 41514.64 88888.00 2024-09-26 05:21:54.000 270 22469.16 201.33 41514.60 88888.00 2024-09-26 05:21:55.000 270 22469.16 201.33 41514.57 47587.71 2024-09-26 05:21:56.000 270 22469.14 201.33 41514.62 88888.00 2024-09-26 05:21:57.000 270 22469.10 201.32 41514.64 88888.00 2024-09-26 05:21:58.000 270 22469.08 201.36 41514.59 88888.00 2024-09-26 05:21:59.000 270 22469.08 201.43 41514.54 88888.00 2024-09-26 05:22:00.000 270 22469.10 201.47 41514.51 47587.75 2024-09-26 05:22:01.000 270 22469.12 201.43 41514.48 88888.00 2024-09-26 05:22:02.000 270 22469.11 201.39 41514.47 88888.00 2024-09-26 05:22:03.000 270 22469.10 201.41 41514.49 88888.00 2024-09-26 05:22:04.000 270 22469.12 201.41 41514.52 88888.00 2024-09-26 05:22:05.000 270 22469.16 201.37 41514.55 47587.72 2024-09-26 05:22:06.000 270 22469.16 201.35 41514.53 88888.00 2024-09-26 05:22:07.000 270 22469.13 201.36 41514.50 88888.00 2024-09-26 05:22:08.000 270 22469.12 201.34 41514.50 88888.00 2024-09-26 05:22:09.000 270 22469.14 201.31 41514.46 88888.00 2024-09-26 05:22:10.000 270 22469.16 201.32 41514.45 47587.78 2024-09-26 05:22:11.000 270 22469.15 201.35 41514.48 88888.00 2024-09-26 05:22:12.000 270 22469.15 201.33 41514.46 88888.00 2024-09-26 05:22:13.000 270 22469.13 201.31 41514.42 88888.00 2024-09-26 05:22:14.000 270 22469.13 201.33 41514.43 88888.00 2024-09-26 05:22:15.000 270 22469.13 201.34 41514.41 47587.72 2024-09-26 05:22:16.000 270 22469.11 201.31 41514.38 88888.00 2024-09-26 05:22:17.000 270 22469.10 201.28 41514.40 88888.00 2024-09-26 05:22:18.000 270 22469.12 201.31 41514.48 88888.00 2024-09-26 05:22:19.000 270 22469.14 201.35 41514.53 88888.00 2024-09-26 05:22:20.000 270 22469.14 201.30 41514.46 47587.78 2024-09-26 05:22:21.000 270 22469.15 201.18 41514.35 88888.00 2024-09-26 05:22:22.000 270 22469.15 201.11 41514.34 88888.00 2024-09-26 05:22:23.000 270 22469.16 201.14 41514.39 88888.00 2024-09-26 05:22:24.000 270 22469.17 201.19 41514.41 88888.00 2024-09-26 05:22:25.000 270 22469.20 201.22 41514.41 47587.85 2024-09-26 05:22:26.000 270 22469.22 201.24 41514.40 88888.00 2024-09-26 05:22:27.000 270 22469.24 201.23 41514.39 88888.00 2024-09-26 05:22:28.000 270 22469.30 201.21 41514.43 88888.00 2024-09-26 05:22:29.000 270 22469.35 201.22 41514.50 88888.00 2024-09-26 05:22:30.000 270 22469.34 201.18 41514.53 47587.80 2024-09-26 05:22:31.000 270 22469.33 201.11 41514.50 88888.00 2024-09-26 05:22:32.000 270 22469.34 201.07 41514.48 88888.00 2024-09-26 05:22:33.000 270 22469.32 201.07 41514.51 88888.00 2024-09-26 05:22:34.000 270 22469.26 201.05 41514.55 88888.00 2024-09-26 05:22:35.000 270 22469.22 201.05 41514.53 47587.88 2024-09-26 05:22:36.000 270 22469.22 201.05 41514.50 88888.00 2024-09-26 05:22:37.000 270 22469.27 201.05 41514.56 88888.00 2024-09-26 05:22:38.000 270 22469.32 201.04 41514.65 88888.00 2024-09-26 05:22:39.000 270 22469.28 201.00 41514.62 88888.00 2024-09-26 05:22:40.000 270 22469.22 200.95 41514.48 47587.80 2024-09-26 05:22:41.000 270 22469.21 200.93 41514.36 88888.00 2024-09-26 05:22:42.000 270 22469.24 200.91 41514.37 88888.00 2024-09-26 05:22:43.000 270 22469.28 200.95 41514.47 88888.00 2024-09-26 05:22:44.000 270 22469.30 201.02 41514.54 88888.00 2024-09-26 05:22:45.000 270 22469.31 201.08 41514.50 47587.89 2024-09-26 05:22:46.000 270 22469.32 201.09 41514.45 88888.00 2024-09-26 05:22:47.000 270 22469.34 201.11 41514.39 88888.00 2024-09-26 05:22:48.000 270 22469.35 201.07 41514.30 88888.00 2024-09-26 05:22:49.000 270 22469.30 200.95 41514.24 88888.00 2024-09-26 05:22:50.000 270 22469.28 200.90 41514.30 47587.87 2024-09-26 05:22:51.000 270 22469.28 200.87 41514.35 88888.00 2024-09-26 05:22:52.000 270 22469.26 200.80 41514.31 88888.00 2024-09-26 05:22:53.000 270 22469.22 200.75 41514.31 88888.00 2024-09-26 05:22:54.000 270 22469.21 200.73 41514.38 88888.00 2024-09-26 05:22:55.000 270 22469.27 200.77 41514.49 47587.89 2024-09-26 05:22:56.000 270 22469.35 200.80 41514.57 88888.00 2024-09-26 05:22:57.000 270 22469.36 200.76 41514.60 88888.00 2024-09-26 05:22:58.000 270 22469.37 200.69 41514.55 88888.00 2024-09-26 05:22:59.000 270 22469.40 200.68 41514.49 88888.00 2024-09-26 05:23:00.000 270 22469.40 200.66 41514.45 47587.91 2024-09-26 05:23:01.000 270 22469.38 200.60 41514.44 88888.00 2024-09-26 05:23:02.000 270 22469.42 200.60 41514.52 88888.00 2024-09-26 05:23:03.000 270 22469.50 200.62 41514.59 88888.00 2024-09-26 05:23:04.000 270 22469.52 200.59 41514.52 88888.00 2024-09-26 05:23:05.000 270 22469.50 200.58 41514.40 47587.91 2024-09-26 05:23:06.000 270 22469.50 200.57 41514.37 88888.00 2024-09-26 05:23:07.000 270 22469.49 200.53 41514.39 88888.00 2024-09-26 05:23:08.000 270 22469.51 200.52 41514.40 88888.00 2024-09-26 05:23:09.000 270 22469.53 200.56 41514.44 88888.00 2024-09-26 05:23:10.000 270 22469.55 200.57 41514.48 47587.92 2024-09-26 05:23:11.000 270 22469.56 200.51 41514.47 88888.00 2024-09-26 05:23:12.000 270 22469.55 200.47 41514.45 88888.00 2024-09-26 05:23:13.000 270 22469.53 200.43 41514.43 88888.00 2024-09-26 05:23:14.000 270 22469.51 200.36 41514.43 88888.00 2024-09-26 05:23:15.000 270 22469.50 200.32 41514.43 47587.90 2024-09-26 05:23:16.000 270 22469.49 200.36 41514.46 88888.00 2024-09-26 05:23:17.000 270 22469.50 200.43 41514.54 88888.00 2024-09-26 05:23:18.000 270 22469.49 200.46 41514.58 88888.00 2024-09-26 05:23:19.000 270 22469.44 200.40 41514.54 88888.00 2024-09-26 05:23:20.000 270 22469.41 200.29 41514.51 47587.96 2024-09-26 05:23:21.000 270 22469.41 200.23 41514.54 88888.00 2024-09-26 05:23:22.000 270 22469.41 200.29 41514.55 88888.00 2024-09-26 05:23:23.000 270 22469.41 200.39 41514.58 88888.00 2024-09-26 05:23:24.000 270 22469.41 200.39 41514.60 88888.00 2024-09-26 05:23:25.000 270 22469.37 200.29 41514.57 47587.89 2024-09-26 05:23:26.000 270 22469.32 200.24 41514.55 88888.00 2024-09-26 05:23:27.000 270 22469.31 200.27 41514.53 88888.00 2024-09-26 05:23:28.000 270 22469.32 200.29 41514.50 88888.00 2024-09-26 05:23:29.000 270 22469.33 200.30 41514.46 88888.00 2024-09-26 05:23:30.000 270 22469.31 200.31 41514.46 47587.86 2024-09-26 05:23:31.000 270 22469.32 200.30 41514.46 88888.00 2024-09-26 05:23:32.000 270 22469.36 200.28 41514.42 88888.00 2024-09-26 05:23:33.000 270 22469.38 200.26 41514.41 88888.00 2024-09-26 05:23:34.000 270 22469.36 200.28 41514.48 88888.00 2024-09-26 05:23:35.000 270 22469.34 200.30 41514.61 47587.89 2024-09-26 05:23:36.000 270 22469.29 200.29 41514.73 88888.00 2024-09-26 05:23:37.000 270 22469.27 200.24 41514.74 88888.00 2024-09-26 05:23:38.000 270 22469.27 200.20 41514.69 88888.00 2024-09-26 05:23:39.000 270 22469.26 200.24 41514.69 88888.00 2024-09-26 05:23:40.000 270 22469.26 200.35 41514.73 47587.79 2024-09-26 05:23:41.000 270 22469.28 200.44 41514.73 88888.00 2024-09-26 05:23:42.000 270 22469.28 200.45 41514.68 88888.00 2024-09-26 05:23:43.000 270 22469.27 200.44 41514.66 88888.00 2024-09-26 05:23:44.000 270 22469.26 200.45 41514.67 88888.00 2024-09-26 05:23:45.000 270 22469.23 200.43 41514.63 47587.79 2024-09-26 05:23:46.000 270 22469.17 200.38 41514.60 88888.00 2024-09-26 05:23:47.000 270 22469.13 200.33 41514.59 88888.00 2024-09-26 05:23:48.000 270 22469.18 200.32 41514.59 88888.00 2024-09-26 05:23:49.000 270 22469.26 200.31 41514.59 88888.00 2024-09-26 05:23:50.000 270 22469.29 200.24 41514.61 47587.79 2024-09-26 05:23:51.000 270 22469.29 200.21 41514.62 88888.00 2024-09-26 05:23:52.000 270 22469.29 200.24 41514.57 88888.00 2024-09-26 05:23:53.000 270 22469.30 200.31 41514.54 88888.00 2024-09-26 05:23:54.000 270 22469.27 200.32 41514.61 88888.00 2024-09-26 05:23:55.000 270 22469.20 200.29 41514.68 47587.82 2024-09-26 05:23:56.000 270 22469.18 200.26 41514.68 88888.00 2024-09-26 05:23:57.000 270 22469.22 200.21 41514.64 88888.00 2024-09-26 05:23:58.000 270 22469.26 200.16 41514.62 88888.00 2024-09-26 05:23:59.000 270 22469.26 200.16 41514.66 88888.00 2024-09-26 05:24:00.000 270 22469.28 200.18 41514.75 47587.78 2024-09-26 05:24:01.000 270 22469.27 200.18 41514.77 88888.00 2024-09-26 05:24:02.000 270 22469.24 200.15 41514.73 88888.00 2024-09-26 05:24:03.000 270 22469.19 200.13 41514.69 88888.00 2024-09-26 05:24:04.000 270 22469.15 200.09 41514.60 88888.00 2024-09-26 05:24:05.000 270 22469.15 200.08 41514.51 47587.80 2024-09-26 05:24:06.000 270 22469.17 200.10 41514.50 88888.00 2024-09-26 05:24:07.000 270 22469.17 200.12 41514.55 88888.00 2024-09-26 05:24:08.000 270 22469.18 200.15 41514.60 88888.00 2024-09-26 05:24:09.000 270 22469.21 200.19 41514.61 88888.00 2024-09-26 05:24:10.000 270 22469.20 200.16 41514.57 47587.80 2024-09-26 05:24:11.000 270 22469.17 200.08 41514.56 88888.00 2024-09-26 05:24:12.000 270 22469.17 200.05 41514.56 88888.00 2024-09-26 05:24:13.000 270 22469.20 200.07 41514.51 88888.00 2024-09-26 05:24:14.000 270 22469.23 200.09 41514.44 88888.00 2024-09-26 05:24:15.000 270 22469.22 200.07 41514.45 47587.82 2024-09-26 05:24:16.000 270 22469.21 200.08 41514.55 88888.00 2024-09-26 05:24:17.000 270 22469.19 200.06 41514.59 88888.00 2024-09-26 05:24:18.000 270 22469.18 200.03 41514.61 88888.00 2024-09-26 05:24:19.000 270 22469.21 200.10 41514.64 88888.00 2024-09-26 05:24:20.000 270 22469.21 200.14 41514.61 47587.84 2024-09-26 05:24:21.000 270 22469.19 200.13 41514.54 88888.00 2024-09-26 05:24:22.000 270 22469.23 200.17 41514.53 88888.00 2024-09-26 05:24:23.000 270 22469.25 200.22 41514.55 88888.00 2024-09-26 05:24:24.000 270 22469.24 200.19 41514.57 88888.00 2024-09-26 05:24:25.000 270 22469.28 200.14 41514.63 47587.80 2024-09-26 05:24:26.000 270 22469.34 200.15 41514.70 88888.00 2024-09-26 05:24:27.000 270 22469.36 200.18 41514.65 88888.00 2024-09-26 05:24:28.000 270 22469.35 200.19 41514.54 88888.00 2024-09-26 05:24:29.000 270 22469.36 200.19 41514.52 88888.00 2024-09-26 05:24:30.000 270 22469.36 200.19 41514.52 47587.85 2024-09-26 05:24:31.000 270 22469.36 200.16 41514.50 88888.00 2024-09-26 05:24:32.000 270 22469.41 200.17 41514.50 88888.00 2024-09-26 05:24:33.000 270 22469.45 200.20 41514.54 88888.00 2024-09-26 05:24:34.000 270 22469.43 200.21 41514.56 88888.00 2024-09-26 05:24:35.000 270 22469.42 200.21 41514.57 47587.82 2024-09-26 05:24:36.000 270 22469.44 200.25 41514.54 88888.00 2024-09-26 05:24:37.000 270 22469.44 200.27 41514.48 88888.00 2024-09-26 05:24:38.000 270 22469.46 200.28 41514.41 88888.00 2024-09-26 05:24:39.000 270 22469.50 200.30 41514.40 88888.00 2024-09-26 05:24:40.000 270 22469.52 200.29 41514.45 47587.84 2024-09-26 05:24:41.000 270 22469.48 200.28 41514.44 88888.00 2024-09-26 05:24:42.000 270 22469.44 200.27 41514.37 88888.00 2024-09-26 05:24:43.000 270 22469.44 200.28 41514.34 88888.00 2024-09-26 05:24:44.000 270 22469.44 200.24 41514.40 88888.00 2024-09-26 05:24:45.000 270 22469.41 200.15 41514.43 47587.87 2024-09-26 05:24:46.000 270 22469.37 200.09 41514.44 88888.00 2024-09-26 05:24:47.000 270 22469.36 200.10 41514.52 88888.00 2024-09-26 05:24:48.000 270 22469.41 200.14 41514.61 88888.00 2024-09-26 05:24:49.000 270 22469.42 200.16 41514.66 88888.00 2024-09-26 05:24:50.000 270 22469.37 200.18 41514.68 47587.87 2024-09-26 05:24:51.000 270 22469.35 200.18 41514.68 88888.00 2024-09-26 05:24:52.000 270 22469.36 200.17 41514.68 88888.00 2024-09-26 05:24:53.000 270 22469.35 200.08 41514.67 88888.00 2024-09-26 05:24:54.000 270 22469.31 199.95 41514.66 88888.00 2024-09-26 05:24:55.000 270 22469.32 199.90 41514.68 47587.90 2024-09-26 05:24:56.000 270 22469.36 199.97 41514.68 88888.00 2024-09-26 05:24:57.000 270 22469.35 199.99 41514.62 88888.00 2024-09-26 05:24:58.000 270 22469.30 199.94 41514.55 88888.00 2024-09-26 05:24:59.000 270 22469.27 199.87 41514.53 88888.00 2024-09-26 05:25:00.000 270 22469.27 199.84 41514.64 47587.89 2024-09-26 05:25:01.000 270 22469.25 199.87 41514.80 88888.00 2024-09-26 05:25:02.000 270 22469.24 199.87 41514.87 88888.00 2024-09-26 05:25:03.000 270 22469.31 199.85 41514.86 88888.00 2024-09-26 05:25:04.000 270 22469.32 199.87 41514.84 88888.00 2024-09-26 05:25:05.000 270 22469.27 199.89 41514.82 47587.91 2024-09-26 05:25:06.000 270 22469.23 199.89 41514.78 88888.00 2024-09-26 05:25:07.000 270 22469.20 199.87 41514.73 88888.00 2024-09-26 05:25:08.000 270 22469.19 199.85 41514.69 88888.00 2024-09-26 05:25:09.000 270 22469.23 199.87 41514.69 88888.00 2024-09-26 05:25:10.000 270 22469.26 199.84 41514.67 47587.87 2024-09-26 05:25:11.000 270 22469.28 199.77 41514.61 88888.00 2024-09-26 05:25:12.000 270 22469.27 199.68 41514.59 88888.00 2024-09-26 05:25:13.000 270 22469.26 199.59 41514.59 88888.00 2024-09-26 05:25:14.000 270 22469.26 199.52 41514.59 88888.00 2024-09-26 05:25:15.000 270 22469.28 199.56 41514.61 47587.93 2024-09-26 05:25:16.000 270 22469.31 199.68 41514.65 88888.00 2024-09-26 05:25:17.000 270 22469.33 199.70 41514.66 88888.00 2024-09-26 05:25:18.000 270 22469.33 199.62 41514.62 88888.00 2024-09-26 05:25:19.000 270 22469.31 199.58 41514.63 88888.00 2024-09-26 05:25:20.000 270 22469.33 199.61 41514.68 47587.95 2024-09-26 05:25:21.000 270 22469.40 199.61 41514.66 88888.00 2024-09-26 05:25:22.000 270 22469.44 199.57 41514.60 88888.00 2024-09-26 05:25:23.000 270 22469.40 199.51 41514.57 88888.00 2024-09-26 05:25:24.000 270 22469.39 199.46 41514.61 88888.00 2024-09-26 05:25:25.000 270 22469.48 199.50 41514.72 47587.91 2024-09-26 05:25:26.000 270 22469.56 199.54 41514.79 88888.00 2024-09-26 05:25:27.000 270 22469.56 199.50 41514.70 88888.00 2024-09-26 05:25:28.000 270 22469.54 199.50 41514.66 88888.00 2024-09-26 05:25:29.000 270 22469.55 199.53 41514.71 88888.00 2024-09-26 05:25:30.000 270 22469.56 199.52 41514.71 47588.02 2024-09-26 05:25:31.000 270 22469.57 199.47 41514.71 88888.00 2024-09-26 05:25:32.000 270 22469.59 199.41 41514.71 88888.00 2024-09-26 05:25:33.000 270 22469.59 199.36 41514.62 88888.00 2024-09-26 05:25:34.000 270 22469.57 199.37 41514.54 88888.00 2024-09-26 05:25:35.000 270 22469.56 199.39 41514.54 47588.02 2024-09-26 05:25:36.000 270 22469.56 199.38 41514.60 88888.00 2024-09-26 05:25:37.000 270 22469.55 199.38 41514.62 88888.00 2024-09-26 05:25:38.000 270 22469.57 199.41 41514.57 88888.00 2024-09-26 05:25:39.000 270 22469.60 199.41 41514.49 88888.00 2024-09-26 05:25:40.000 270 22469.61 199.40 41514.45 47588.05 2024-09-26 05:25:41.000 270 22469.63 199.41 41514.44 88888.00 2024-09-26 05:25:42.000 270 22469.66 199.42 41514.48 88888.00 2024-09-26 05:25:43.000 270 22469.66 199.38 41514.50 88888.00 2024-09-26 05:25:44.000 270 22469.60 199.35 41514.39 88888.00 2024-09-26 05:25:45.000 270 22469.52 199.36 41514.24 47588.05 2024-09-26 05:25:46.000 270 22469.50 199.36 41514.19 88888.00 2024-09-26 05:25:47.000 270 22469.55 199.37 41514.24 88888.00 2024-09-26 05:25:48.000 270 22469.62 199.40 41514.27 88888.00 2024-09-26 05:25:49.000 270 22469.65 199.40 41514.16 88888.00 2024-09-26 05:25:50.000 270 22469.67 199.36 41514.03 47588.06 2024-09-26 05:25:51.000 270 22469.69 199.37 41514.02 88888.00 2024-09-26 05:25:52.000 270 22469.71 199.40 41514.07 88888.00 2024-09-26 05:25:53.000 270 22469.74 199.43 41514.18 88888.00 2024-09-26 05:25:54.000 270 22469.78 199.47 41514.31 88888.00 2024-09-26 05:25:55.000 270 22469.79 199.49 41514.37 47588.11 2024-09-26 05:25:56.000 270 22469.81 199.45 41514.41 88888.00 2024-09-26 05:25:57.000 270 22469.85 199.43 41514.48 88888.00 2024-09-26 05:25:58.000 270 22469.88 199.46 41514.50 88888.00 2024-09-26 05:25:59.000 270 22469.90 199.49 41514.44 88888.00 2024-09-26 05:26:00.000 270 22469.91 199.50 41514.37 47588.13 2024-09-26 05:26:01.000 270 22469.92 199.49 41514.43 88888.00 2024-09-26 05:26:02.000 270 22469.95 199.47 41514.57 88888.00 2024-09-26 05:26:03.000 270 22469.98 199.46 41514.68 88888.00 2024-09-26 05:26:04.000 270 22470.00 199.51 41514.68 88888.00 2024-09-26 05:26:05.000 270 22470.02 199.56 41514.65 47588.18 2024-09-26 05:26:06.000 270 22470.08 199.57 41514.66 88888.00 2024-09-26 05:26:07.000 270 22470.11 199.55 41514.65 88888.00 2024-09-26 05:26:08.000 270 22470.08 199.49 41514.61 88888.00 2024-09-26 05:26:09.000 270 22470.03 199.45 41514.59 88888.00 2024-09-26 05:26:10.000 270 22469.95 199.42 41514.59 47588.14 2024-09-26 05:26:11.000 270 22469.85 199.41 41514.62 88888.00 2024-09-26 05:26:12.000 270 22469.82 199.44 41514.66 88888.00 2024-09-26 05:26:13.000 270 22469.83 199.46 41514.67 88888.00 2024-09-26 05:26:14.000 270 22469.83 199.43 41514.64 88888.00 2024-09-26 05:26:15.000 270 22469.83 199.41 41514.62 47588.21 2024-09-26 05:26:16.000 270 22469.87 199.42 41514.60 88888.00 2024-09-26 05:26:17.000 270 22469.89 199.41 41514.56 88888.00 2024-09-26 05:26:18.000 270 22469.89 199.42 41514.56 88888.00 2024-09-26 05:26:19.000 270 22469.91 199.43 41514.53 88888.00 2024-09-26 05:26:20.000 270 22469.92 199.35 41514.44 47588.18 2024-09-26 05:26:21.000 270 22469.92 199.29 41514.43 88888.00 2024-09-26 05:26:22.000 270 22469.94 199.29 41514.50 88888.00 2024-09-26 05:26:23.000 270 22469.99 199.32 41514.58 88888.00 2024-09-26 05:26:24.000 270 22470.01 199.36 41514.63 88888.00 2024-09-26 05:26:25.000 270 22469.99 199.34 41514.59 47588.21 2024-09-26 05:26:26.000 270 22469.96 199.31 41514.58 88888.00 2024-09-26 05:26:27.000 270 22469.94 199.30 41514.65 88888.00 2024-09-26 05:26:28.000 270 22469.95 199.26 41514.68 88888.00 2024-09-26 05:26:29.000 270 22469.94 199.22 41514.67 88888.00 2024-09-26 05:26:30.000 270 22469.88 199.21 41514.65 47588.24 2024-09-26 05:26:31.000 270 22469.84 199.19 41514.66 88888.00 2024-09-26 05:26:32.000 270 22469.89 199.13 41514.66 88888.00 2024-09-26 05:26:33.000 270 22469.93 199.06 41514.63 88888.00 2024-09-26 05:26:34.000 270 22469.90 199.00 41514.59 88888.00 2024-09-26 05:26:35.000 270 22469.82 198.93 41514.50 47588.15 2024-09-26 05:26:36.000 270 22469.76 198.88 41514.44 88888.00 2024-09-26 05:26:37.000 270 22469.75 198.95 41514.50 88888.00 2024-09-26 05:26:38.000 270 22469.76 199.01 41514.57 88888.00 2024-09-26 05:26:39.000 270 22469.75 199.01 41514.57 88888.00 2024-09-26 05:26:40.000 270 22469.74 199.04 41514.62 47588.13 2024-09-26 05:26:41.000 270 22469.75 199.04 41514.66 88888.00 2024-09-26 05:26:42.000 270 22469.77 199.03 41514.62 88888.00 2024-09-26 05:26:43.000 270 22469.78 199.07 41514.60 88888.00 2024-09-26 05:26:44.000 270 22469.78 199.08 41514.62 88888.00 2024-09-26 05:26:45.000 270 22469.73 199.00 41514.64 47588.09 2024-09-26 05:26:46.000 270 22469.64 198.92 41514.60 88888.00 2024-09-26 05:26:47.000 270 22469.62 198.94 41514.61 88888.00 2024-09-26 05:26:48.000 270 22469.70 199.08 41514.71 88888.00 2024-09-26 05:26:49.000 270 22469.73 199.15 41514.73 88888.00 2024-09-26 05:26:50.000 270 22469.65 199.07 41514.64 47588.09 2024-09-26 05:26:51.000 270 22469.53 198.97 41514.55 88888.00 2024-09-26 05:26:52.000 270 22469.50 198.94 41514.53 88888.00 2024-09-26 05:26:53.000 270 22469.50 198.96 41514.53 88888.00 2024-09-26 05:26:54.000 270 22469.53 199.04 41514.60 88888.00 2024-09-26 05:26:55.000 270 22469.53 199.07 41514.67 47588.07 2024-09-26 05:26:56.000 270 22469.53 198.99 41514.65 88888.00 2024-09-26 05:26:57.000 270 22469.54 198.89 41514.60 88888.00 2024-09-26 05:26:58.000 270 22469.55 198.84 41514.60 88888.00 2024-09-26 05:26:59.000 270 22469.53 198.86 41514.65 88888.00 2024-09-26 05:27:00.000 270 22469.53 198.92 41514.66 47588.07 2024-09-26 05:27:01.000 270 22469.57 198.90 41514.58 88888.00 2024-09-26 05:27:02.000 270 22469.60 198.83 41514.52 88888.00 2024-09-26 05:27:03.000 270 22469.59 198.83 41514.57 88888.00 2024-09-26 05:27:04.000 270 22469.60 198.87 41514.66 88888.00 2024-09-26 05:27:05.000 270 22469.65 198.88 41514.65 47588.07 2024-09-26 05:27:06.000 270 22469.65 198.87 41514.60 88888.00 2024-09-26 05:27:07.000 270 22469.61 198.86 41514.59 88888.00 2024-09-26 05:27:08.000 270 22469.62 198.85 41514.59 88888.00 2024-09-26 05:27:09.000 270 22469.64 198.80 41514.56 88888.00 2024-09-26 05:27:10.000 270 22469.63 198.71 41514.51 47588.04 2024-09-26 05:27:11.000 270 22469.63 198.64 41514.48 88888.00 2024-09-26 05:27:12.000 270 22469.61 198.69 41514.47 88888.00 2024-09-26 05:27:13.000 270 22469.62 198.80 41514.53 88888.00 2024-09-26 05:27:14.000 270 22469.65 198.86 41514.56 88888.00 2024-09-26 05:27:15.000 270 22469.69 198.85 41514.50 47588.07 2024-09-26 05:27:16.000 270 22469.69 198.80 41514.46 88888.00 2024-09-26 05:27:17.000 270 22469.73 198.75 41514.53 88888.00 2024-09-26 05:27:18.000 270 22469.83 198.79 41514.66 88888.00 2024-09-26 05:27:19.000 270 22469.90 198.83 41514.74 88888.00 2024-09-26 05:27:20.000 270 22469.86 198.79 41514.68 47588.05 2024-09-26 05:27:21.000 270 22469.80 198.73 41514.61 88888.00 2024-09-26 05:27:22.000 270 22469.80 198.71 41514.61 88888.00 2024-09-26 05:27:23.000 270 22469.82 198.70 41514.62 88888.00 2024-09-26 05:27:24.000 270 22469.86 198.71 41514.63 88888.00 2024-09-26 05:27:25.000 270 22469.90 198.72 41514.66 47588.12 2024-09-26 05:27:26.000 270 22469.88 198.72 41514.70 88888.00 2024-09-26 05:27:27.000 270 22469.84 198.73 41514.75 88888.00 2024-09-26 05:27:28.000 270 22469.83 198.73 41514.79 88888.00 2024-09-26 05:27:29.000 270 22469.86 198.73 41514.77 88888.00 2024-09-26 05:27:30.000 270 22469.88 198.68 41514.69 47588.07 2024-09-26 05:27:31.000 270 22469.83 198.61 41514.62 88888.00 2024-09-26 05:27:32.000 270 22469.76 198.59 41514.61 88888.00 2024-09-26 05:27:33.000 270 22469.74 198.62 41514.64 88888.00 2024-09-26 05:27:34.000 270 22469.78 198.62 41514.65 88888.00 2024-09-26 05:27:35.000 270 22469.78 198.54 41514.64 47588.06 2024-09-26 05:27:36.000 270 22469.71 198.45 41514.65 88888.00 2024-09-26 05:27:37.000 270 22469.65 198.40 41514.66 88888.00 2024-09-26 05:27:38.000 270 22469.66 198.40 41514.64 88888.00 2024-09-26 05:27:39.000 270 22469.72 198.45 41514.62 88888.00 2024-09-26 05:27:40.000 270 22469.74 198.52 41514.65 47588.11 2024-09-26 05:27:41.000 270 22469.72 198.51 41514.66 88888.00 2024-09-26 05:27:42.000 270 22469.69 198.45 41514.60 88888.00 2024-09-26 05:27:43.000 270 22469.69 198.44 41514.54 88888.00 2024-09-26 05:27:44.000 270 22469.73 198.49 41514.58 88888.00 2024-09-26 05:27:45.000 270 22469.76 198.51 41514.63 47588.09 2024-09-26 05:27:46.000 270 22469.76 198.52 41514.63 88888.00 2024-09-26 05:27:47.000 270 22469.73 198.52 41514.61 88888.00 2024-09-26 05:27:48.000 270 22469.68 198.50 41514.57 88888.00 2024-09-26 05:27:49.000 270 22469.66 198.50 41514.56 88888.00 2024-09-26 05:27:50.000 270 22469.70 198.53 41514.56 47588.10 2024-09-26 05:27:51.000 270 22469.76 198.55 41514.59 88888.00 2024-09-26 05:27:52.000 270 22469.81 198.54 41514.57 88888.00 2024-09-26 05:27:53.000 270 22469.78 198.49 41514.54 88888.00 2024-09-26 05:27:54.000 270 22469.73 198.45 41514.61 88888.00 2024-09-26 05:27:55.000 270 22469.72 198.46 41514.72 47588.07 2024-09-26 05:27:56.000 270 22469.68 198.47 41514.74 88888.00 2024-09-26 05:27:57.000 270 22469.62 198.45 41514.70 88888.00 2024-09-26 05:27:58.000 270 22469.63 198.46 41514.67 88888.00 2024-09-26 05:27:59.000 270 22469.65 198.50 41514.64 88888.00 2024-09-26 05:28:00.000 270 22469.61 198.52 41514.59 47588.10 2024-09-26 05:28:01.000 270 22469.60 198.52 41514.51 88888.00 2024-09-26 05:28:02.000 270 22469.64 198.53 41514.51 88888.00 2024-09-26 05:28:03.000 270 22469.67 198.56 41514.55 88888.00 2024-09-26 05:28:04.000 270 22469.67 198.56 41514.56 88888.00 2024-09-26 05:28:05.000 270 22469.64 198.50 41514.53 47588.05 2024-09-26 05:28:06.000 270 22469.60 198.47 41514.52 88888.00 2024-09-26 05:28:07.000 270 22469.64 198.50 41514.57 88888.00 2024-09-26 05:28:08.000 270 22469.71 198.50 41514.66 88888.00 2024-09-26 05:28:09.000 270 22469.73 198.45 41514.71 88888.00 2024-09-26 05:28:10.000 270 22469.71 198.44 41514.71 47588.06 2024-09-26 05:28:11.000 270 22469.72 198.50 41514.72 88888.00 2024-09-26 05:28:12.000 270 22469.74 198.60 41514.71 88888.00 2024-09-26 05:28:13.000 270 22469.73 198.64 41514.68 88888.00 2024-09-26 05:28:14.000 270 22469.74 198.63 41514.67 88888.00 2024-09-26 05:28:15.000 270 22469.78 198.60 41514.66 47588.08 2024-09-26 05:28:16.000 270 22469.77 198.54 41514.61 88888.00 2024-09-26 05:28:17.000 270 22469.74 198.47 41514.56 88888.00 2024-09-26 05:28:18.000 270 22469.78 198.47 41514.64 88888.00 2024-09-26 05:28:19.000 270 22469.86 198.51 41514.80 88888.00 2024-09-26 05:28:20.000 270 22469.90 198.50 41514.84 47588.08 2024-09-26 05:28:21.000 270 22469.84 198.43 41514.72 88888.00 2024-09-26 05:28:22.000 270 22469.77 198.42 41514.65 88888.00 2024-09-26 05:28:23.000 270 22469.76 198.46 41514.69 88888.00 2024-09-26 05:28:24.000 270 22469.78 198.45 41514.70 88888.00 2024-09-26 05:28:25.000 270 22469.78 198.45 41514.73 47588.10 2024-09-26 05:28:26.000 270 22469.75 198.50 41514.84 88888.00 2024-09-26 05:28:27.000 270 22469.70 198.50 41514.86 88888.00 2024-09-26 05:28:28.000 270 22469.65 198.45 41514.80 88888.00 2024-09-26 05:28:29.000 270 22469.64 198.42 41514.79 88888.00 2024-09-26 05:28:30.000 270 22469.64 198.42 41514.80 47588.05 2024-09-26 05:28:31.000 270 22469.58 198.40 41514.80 88888.00 2024-09-26 05:28:32.000 270 22469.52 198.29 41514.77 88888.00 2024-09-26 05:28:33.000 270 22469.53 198.13 41514.69 88888.00 2024-09-26 05:28:34.000 270 22469.57 198.05 41514.60 88888.00 2024-09-26 05:28:35.000 270 22469.56 198.04 41514.59 47588.11 2024-09-26 05:28:36.000 270 22469.53 198.05 41514.67 88888.00 2024-09-26 05:28:37.000 270 22469.55 198.07 41514.79 88888.00 2024-09-26 05:28:38.000 270 22469.59 198.08 41514.84 88888.00 2024-09-26 05:28:39.000 270 22469.62 198.02 41514.82 88888.00 2024-09-26 05:28:40.000 270 22469.63 197.95 41514.79 47588.07 2024-09-26 05:28:41.000 270 22469.65 197.92 41514.77 88888.00 2024-09-26 05:28:42.000 270 22469.67 197.91 41514.76 88888.00 2024-09-26 05:28:43.000 270 22469.67 197.90 41514.73 88888.00 2024-09-26 05:28:44.000 270 22469.67 197.93 41514.78 88888.00 2024-09-26 05:28:45.000 270 22469.69 197.96 41514.83 47588.04 2024-09-26 05:28:46.000 270 22469.67 197.95 41514.84 88888.00 2024-09-26 05:28:47.000 270 22469.68 197.97 41514.85 88888.00 2024-09-26 05:28:48.000 270 22469.69 197.98 41514.87 88888.00 2024-09-26 05:28:49.000 270 22469.68 197.94 41514.87 88888.00 2024-09-26 05:28:50.000 270 22469.68 197.90 41514.87 47588.04 2024-09-26 05:28:51.000 270 22469.69 197.88 41514.83 88888.00 2024-09-26 05:28:52.000 270 22469.68 197.87 41514.76 88888.00 2024-09-26 05:28:53.000 270 22469.66 197.90 41514.73 88888.00 2024-09-26 05:28:54.000 270 22469.63 197.92 41514.73 88888.00 2024-09-26 05:28:55.000 270 22469.62 197.90 41514.71 47588.02 2024-09-26 05:28:56.000 270 22469.65 197.91 41514.71 88888.00 2024-09-26 05:28:57.000 270 22469.68 197.88 41514.66 88888.00 2024-09-26 05:28:58.000 270 22469.66 197.80 41514.58 88888.00 2024-09-26 05:28:59.000 270 22469.63 197.74 41514.53 88888.00 2024-09-26 05:29:00.000 270 22469.62 197.69 41514.49 47588.06 2024-09-26 05:29:01.000 270 22469.65 197.69 41514.50 88888.00 2024-09-26 05:29:02.000 270 22469.67 197.73 41514.57 88888.00 2024-09-26 05:29:03.000 270 22469.67 197.77 41514.62 88888.00 2024-09-26 05:29:04.000 270 22469.63 197.79 41514.65 88888.00 2024-09-26 05:29:05.000 270 22469.58 197.76 41514.66 47588.00 2024-09-26 05:29:06.000 270 22469.54 197.70 41514.66 88888.00 2024-09-26 05:29:07.000 270 22469.59 197.72 41514.69 88888.00 2024-09-26 05:29:08.000 270 22469.66 197.77 41514.73 88888.00 2024-09-26 05:29:09.000 270 22469.69 197.78 41514.72 88888.00 2024-09-26 05:29:10.000 270 22469.69 197.82 41514.70 47588.01 2024-09-26 05:29:11.000 270 22469.66 197.81 41514.66 88888.00 2024-09-26 05:29:12.000 270 22469.59 197.75 41514.66 88888.00 2024-09-26 05:29:13.000 270 22469.54 197.75 41514.73 88888.00 2024-09-26 05:29:14.000 270 22469.56 197.79 41514.80 88888.00 2024-09-26 05:29:15.000 270 22469.59 197.78 41514.76 47588.00 2024-09-26 05:29:16.000 270 22469.60 197.73 41514.65 88888.00 2024-09-26 05:29:17.000 270 22469.60 197.73 41514.60 88888.00 2024-09-26 05:29:18.000 270 22469.65 197.81 41514.62 88888.00 2024-09-26 05:29:19.000 270 22469.69 197.86 41514.66 88888.00 2024-09-26 05:29:20.000 270 22469.68 197.85 41514.72 47587.99 2024-09-26 05:29:21.000 270 22469.65 197.81 41514.77 88888.00 2024-09-26 05:29:22.000 270 22469.62 197.76 41514.79 88888.00 2024-09-26 05:29:23.000 270 22469.61 197.75 41514.78 88888.00 2024-09-26 05:29:24.000 270 22469.57 197.77 41514.71 88888.00 2024-09-26 05:29:25.000 270 22469.52 197.79 41514.64 47587.98 2024-09-26 05:29:26.000 270 22469.51 197.87 41514.68 88888.00 2024-09-26 05:29:27.000 270 22469.56 198.04 41514.77 88888.00 2024-09-26 05:29:28.000 270 22469.59 198.12 41514.77 88888.00 2024-09-26 05:29:29.000 270 22469.55 198.08 41514.69 88888.00 2024-09-26 05:29:30.000 270 22469.50 198.02 41514.60 47587.97 2024-09-26 05:29:31.000 270 22469.52 197.97 41514.54 88888.00 2024-09-26 05:29:32.000 270 22469.57 197.96 41514.57 88888.00 2024-09-26 05:29:33.000 270 22469.59 198.00 41514.65 88888.00 2024-09-26 05:29:34.000 270 22469.60 198.05 41514.70 88888.00 2024-09-26 05:29:35.000 270 22469.65 198.12 41514.73 47588.01 2024-09-26 05:29:36.000 270 22469.64 198.23 41514.74 88888.00 2024-09-26 05:29:37.000 270 22469.56 198.30 41514.76 88888.00 2024-09-26 05:29:38.000 270 22469.53 198.30 41514.74 88888.00 2024-09-26 05:29:39.000 270 22469.53 198.28 41514.68 88888.00 2024-09-26 05:29:40.000 270 22469.53 198.27 41514.68 47587.99 2024-09-26 05:29:41.000 270 22469.55 198.25 41514.74 88888.00 2024-09-26 05:29:42.000 270 22469.58 198.25 41514.77 88888.00 2024-09-26 05:29:43.000 270 22469.60 198.31 41514.71 88888.00 2024-09-26 05:29:44.000 270 22469.64 198.34 41514.69 88888.00 2024-09-26 05:29:45.000 270 22469.66 198.34 41514.76 47588.04 2024-09-26 05:29:46.000 270 22469.64 198.33 41514.82 88888.00 2024-09-26 05:29:47.000 270 22469.60 198.32 41514.84 88888.00 2024-09-26 05:29:48.000 270 22469.60 198.28 41514.82 88888.00 2024-09-26 05:29:49.000 270 22469.63 198.24 41514.75 88888.00 2024-09-26 05:29:50.000 270 22469.71 198.24 41514.74 47588.13 2024-09-26 05:29:51.000 270 22469.78 198.30 41514.77 88888.00 2024-09-26 05:29:52.000 270 22469.81 198.33 41514.75 88888.00 2024-09-26 05:29:53.000 270 22469.82 198.31 41514.73 88888.00 2024-09-26 05:29:54.000 270 22469.88 198.30 41514.75 88888.00 2024-09-26 05:29:55.000 270 22469.89 198.31 41514.73 47588.10 2024-09-26 05:29:56.000 270 22469.82 198.32 41514.74 88888.00 2024-09-26 05:29:57.000 270 22469.74 198.29 41514.78 88888.00 2024-09-26 05:29:58.000 270 22469.71 198.27 41514.77 88888.00 2024-09-26 05:29:59.000 270 22469.77 198.33 41514.78 88888.00 2024-09-26 05:30:00.000 270 22469.83 198.39 41514.83 47588.14 2024-09-26 05:30:01.000 270 22469.78 198.32 41514.85 88888.00 2024-09-26 05:30:02.000 270 22469.67 198.26 41514.87 88888.00 2024-09-26 05:30:03.000 270 22469.65 198.28 41514.90 88888.00 2024-09-26 05:30:04.000 270 22469.68 198.28 41514.89 88888.00 2024-09-26 05:30:05.000 270 22469.70 198.23 41514.86 47588.16 2024-09-26 05:30:06.000 270 22469.67 198.22 41514.84 88888.00 2024-09-26 05:30:07.000 270 22469.66 198.25 41514.82 88888.00 2024-09-26 05:30:08.000 270 22469.68 198.25 41514.80 88888.00 2024-09-26 05:30:09.000 270 22469.72 198.25 41514.75 88888.00 2024-09-26 05:30:10.000 270 22469.79 198.26 41514.75 47588.18 2024-09-26 05:30:11.000 270 22469.81 198.20 41514.79 88888.00 2024-09-26 05:30:12.000 270 22469.72 198.10 41514.76 88888.00 2024-09-26 05:30:13.000 270 22469.64 198.07 41514.68 88888.00 2024-09-26 05:30:14.000 270 22469.66 198.10 41514.68 88888.00 2024-09-26 05:30:15.000 270 22469.74 198.11 41514.74 47588.20 2024-09-26 05:30:16.000 270 22469.82 198.12 41514.81 88888.00 2024-09-26 05:30:17.000 270 22469.83 198.13 41514.84 88888.00 2024-09-26 05:30:18.000 270 22469.76 198.10 41514.84 88888.00 2024-09-26 05:30:19.000 270 22469.72 198.06 41514.80 88888.00 2024-09-26 05:30:20.000 270 22469.78 198.03 41514.70 47588.22 2024-09-26 05:30:21.000 270 22469.85 197.99 41514.64 88888.00 2024-09-26 05:30:22.000 270 22469.85 197.97 41514.66 88888.00 2024-09-26 05:30:23.000 270 22469.84 197.99 41514.72 88888.00 2024-09-26 05:30:24.000 270 22469.91 198.01 41514.79 88888.00 2024-09-26 05:30:25.000 270 22469.98 198.01 41514.82 47588.29 2024-09-26 05:30:26.000 270 22469.99 198.05 41514.81 88888.00 2024-09-26 05:30:27.000 270 22469.96 198.08 41514.79 88888.00 2024-09-26 05:30:28.000 270 22469.94 198.05 41514.77 88888.00 2024-09-26 05:30:29.000 270 22469.94 197.97 41514.75 88888.00 2024-09-26 05:30:30.000 270 22469.91 197.90 41514.73 47588.26 2024-09-26 05:30:31.000 270 22469.89 197.87 41514.73 88888.00 2024-09-26 05:30:32.000 270 22469.89 197.85 41514.77 88888.00 2024-09-26 05:30:33.000 270 22469.91 197.88 41514.77 88888.00 2024-09-26 05:30:34.000 270 22469.94 197.90 41514.73 88888.00 2024-09-26 05:30:35.000 270 22469.95 197.84 41514.70 47588.29 2024-09-26 05:30:36.000 270 22469.96 197.76 41514.71 88888.00 2024-09-26 05:30:37.000 270 22469.97 197.73 41514.73 88888.00 2024-09-26 05:30:38.000 270 22469.97 197.73 41514.75 88888.00 2024-09-26 05:30:39.000 270 22469.98 197.75 41514.76 88888.00 2024-09-26 05:30:40.000 270 22470.00 197.75 41514.75 47588.34 2024-09-26 05:30:41.000 270 22470.07 197.74 41514.74 88888.00 2024-09-26 05:30:42.000 270 22470.15 197.77 41514.76 88888.00 2024-09-26 05:30:43.000 270 22470.16 197.80 41514.78 88888.00 2024-09-26 05:30:44.000 270 22470.11 197.78 41514.77 88888.00 2024-09-26 05:30:45.000 270 22470.06 197.72 41514.78 47588.42 2024-09-26 05:30:46.000 270 22470.05 197.64 41514.80 88888.00 2024-09-26 05:30:47.000 270 22470.10 197.61 41514.83 88888.00 2024-09-26 05:30:48.000 270 22470.20 197.63 41514.89 88888.00 2024-09-26 05:30:49.000 270 22470.29 197.66 41514.94 88888.00 2024-09-26 05:30:50.000 270 22470.31 197.65 41514.97 47588.42 2024-09-26 05:30:51.000 270 22470.30 197.64 41514.97 88888.00 2024-09-26 05:30:52.000 270 22470.31 197.66 41514.93 88888.00 2024-09-26 05:30:53.000 270 22470.35 197.71 41514.82 88888.00 2024-09-26 05:30:54.000 270 22470.42 197.71 41514.71 88888.00 2024-09-26 05:30:55.000 270 22470.43 197.62 41514.65 47588.45 2024-09-26 05:30:56.000 270 22470.40 197.58 41514.70 88888.00 2024-09-26 05:30:57.000 270 22470.38 197.59 41514.81 88888.00 2024-09-26 05:30:58.000 270 22470.39 197.60 41514.84 88888.00 2024-09-26 05:30:59.000 270 22470.40 197.65 41514.84 88888.00 2024-09-26 05:31:00.000 270 22470.37 197.71 41514.83 47588.47 2024-09-26 05:31:01.000 270 22470.34 197.71 41514.78 88888.00 2024-09-26 05:31:02.000 270 22470.34 197.62 41514.70 88888.00 2024-09-26 05:31:03.000 270 22470.34 197.58 41514.64 88888.00 2024-09-26 05:31:04.000 270 22470.37 197.62 41514.64 88888.00 2024-09-26 05:31:05.000 270 22470.40 197.67 41514.72 47588.47 2024-09-26 05:31:06.000 270 22470.42 197.70 41514.81 88888.00 2024-09-26 05:31:07.000 270 22470.42 197.73 41514.80 88888.00 2024-09-26 05:31:08.000 270 22470.42 197.71 41514.81 88888.00 2024-09-26 05:31:09.000 270 22470.47 197.68 41514.87 88888.00 2024-09-26 05:31:10.000 270 22470.52 197.69 41514.83 47588.55 2024-09-26 05:31:11.000 270 22470.56 197.68 41514.73 88888.00 2024-09-26 05:31:12.000 270 22470.60 197.66 41514.74 88888.00 2024-09-26 05:31:13.000 270 22470.64 197.66 41514.82 88888.00 2024-09-26 05:31:14.000 270 22470.67 197.67 41514.81 88888.00 2024-09-26 05:31:15.000 270 22470.66 197.67 41514.73 47588.58 2024-09-26 05:31:16.000 270 22470.66 197.64 41514.66 88888.00 2024-09-26 05:31:17.000 270 22470.69 197.60 41514.68 88888.00 2024-09-26 05:31:18.000 270 22470.71 197.56 41514.70 88888.00 2024-09-26 05:31:19.000 270 22470.72 197.53 41514.72 88888.00 2024-09-26 05:31:20.000 270 22470.78 197.51 41514.72 47588.63 2024-09-26 05:31:21.000 270 22470.80 197.53 41514.71 88888.00 2024-09-26 05:31:22.000 270 22470.77 197.61 41514.73 88888.00 2024-09-26 05:31:23.000 270 22470.76 197.68 41514.79 88888.00 2024-09-26 05:31:24.000 270 22470.79 197.71 41514.79 88888.00 2024-09-26 05:31:25.000 270 22470.81 197.72 41514.76 47588.61 2024-09-26 05:31:26.000 270 22470.81 197.71 41514.74 88888.00 2024-09-26 05:31:27.000 270 22470.79 197.64 41514.72 88888.00 2024-09-26 05:31:28.000 270 22470.79 197.55 41514.67 88888.00 2024-09-26 05:31:29.000 270 22470.78 197.53 41514.63 88888.00 2024-09-26 05:31:30.000 270 22470.80 197.54 41514.64 47588.63 2024-09-26 05:31:31.000 270 22470.83 197.55 41514.73 88888.00 2024-09-26 05:31:32.000 270 22470.88 197.64 41514.82 88888.00 2024-09-26 05:31:33.000 270 22470.91 197.74 41514.84 88888.00 2024-09-26 05:31:34.000 270 22470.89 197.78 41514.79 88888.00 2024-09-26 05:31:35.000 270 22470.87 197.79 41514.77 47588.65 2024-09-26 05:31:36.000 270 22470.88 197.83 41514.76 88888.00 2024-09-26 05:31:37.000 270 22470.91 197.85 41514.71 88888.00 2024-09-26 05:31:38.000 270 22470.93 197.81 41514.66 88888.00 2024-09-26 05:31:39.000 270 22470.92 197.78 41514.66 88888.00 2024-09-26 05:31:40.000 270 22470.90 197.81 41514.70 47588.68 2024-09-26 05:31:41.000 270 22470.88 197.81 41514.66 88888.00 2024-09-26 05:31:42.000 270 22470.89 197.76 41514.58 88888.00 2024-09-26 05:31:43.000 270 22470.90 197.76 41514.57 88888.00 2024-09-26 05:31:44.000 270 22470.87 197.79 41514.59 88888.00 2024-09-26 05:31:45.000 270 22470.82 197.73 41514.52 47588.69 2024-09-26 05:31:46.000 270 22470.81 197.70 41514.46 88888.00 2024-09-26 05:31:47.000 270 22470.85 197.78 41514.49 88888.00 2024-09-26 05:31:48.000 270 22470.89 197.89 41514.58 88888.00 2024-09-26 05:31:49.000 270 22470.90 197.89 41514.64 88888.00 2024-09-26 05:31:50.000 270 22470.91 197.81 41514.62 47588.73 2024-09-26 05:31:51.000 270 22470.92 197.76 41514.56 88888.00 2024-09-26 05:31:52.000 270 22470.94 197.76 41514.52 88888.00 2024-09-26 05:31:53.000 270 22470.98 197.76 41514.54 88888.00 2024-09-26 05:31:54.000 270 22471.03 197.77 41514.62 88888.00 2024-09-26 05:31:55.000 270 22471.06 197.75 41514.69 47588.79 2024-09-26 05:31:56.000 270 22471.04 197.72 41514.73 88888.00 2024-09-26 05:31:57.000 270 22471.05 197.70 41514.76 88888.00 2024-09-26 05:31:58.000 270 22471.08 197.66 41514.75 88888.00 2024-09-26 05:31:59.000 270 22471.10 197.64 41514.69 88888.00 2024-09-26 05:32:00.000 270 22471.12 197.69 41514.66 47588.84 2024-09-26 05:32:01.000 270 22471.14 197.69 41514.66 88888.00 2024-09-26 05:32:02.000 270 22471.09 197.62 41514.64 88888.00 2024-09-26 05:32:03.000 270 22471.04 197.57 41514.63 88888.00 2024-09-26 05:32:04.000 270 22471.07 197.58 41514.69 88888.00 2024-09-26 05:32:05.000 270 22471.15 197.59 41514.77 47588.86 2024-09-26 05:32:06.000 270 22471.18 197.59 41514.82 88888.00 2024-09-26 05:32:07.000 270 22471.19 197.62 41514.84 88888.00 2024-09-26 05:32:08.000 270 22471.20 197.59 41514.85 88888.00 2024-09-26 05:32:09.000 270 22471.19 197.48 41514.86 88888.00 2024-09-26 05:32:10.000 270 22471.22 197.41 41514.88 47588.91 2024-09-26 05:32:11.000 270 22471.27 197.44 41514.88 88888.00 2024-09-26 05:32:12.000 270 22471.28 197.44 41514.86 88888.00 2024-09-26 05:32:13.000 270 22471.26 197.39 41514.87 88888.00 2024-09-26 05:32:14.000 270 22471.26 197.37 41514.85 88888.00 2024-09-26 05:32:15.000 270 22471.29 197.41 41514.82 47588.95 2024-09-26 05:32:16.000 270 22471.33 197.47 41514.84 88888.00 2024-09-26 05:32:17.000 270 22471.36 197.47 41514.91 88888.00 2024-09-26 05:32:18.000 270 22471.36 197.42 41514.94 88888.00 2024-09-26 05:32:19.000 270 22471.34 197.35 41514.93 88888.00 2024-09-26 05:32:20.000 270 22471.27 197.29 41514.92 47588.97 2024-09-26 05:32:21.000 270 22471.19 197.26 41514.91 88888.00 2024-09-26 05:32:22.000 270 22471.14 197.26 41514.92 88888.00 2024-09-26 05:32:23.000 270 22471.18 197.28 41514.96 88888.00 2024-09-26 05:32:24.000 270 22471.28 197.29 41515.00 88888.00 2024-09-26 05:32:25.000 270 22471.35 197.28 41515.03 47589.01 2024-09-26 05:32:26.000 270 22471.36 197.25 41515.03 88888.00 2024-09-26 05:32:27.000 270 22471.33 197.20 41515.02 88888.00 2024-09-26 05:32:28.000 270 22471.31 197.12 41514.98 88888.00 2024-09-26 05:32:29.000 270 22471.31 197.09 41514.94 88888.00 2024-09-26 05:32:30.000 270 22471.30 197.13 41514.95 47589.05 2024-09-26 05:32:31.000 270 22471.30 197.14 41514.99 88888.00 2024-09-26 05:32:32.000 270 22471.31 197.10 41515.03 88888.00 2024-09-26 05:32:33.000 270 22471.32 197.02 41515.06 88888.00 2024-09-26 05:32:34.000 270 22471.35 196.97 41515.07 88888.00 2024-09-26 05:32:35.000 270 22471.38 196.95 41515.07 47589.06 2024-09-26 05:32:36.000 270 22471.37 196.90 41515.04 88888.00 2024-09-26 05:32:37.000 270 22471.34 196.87 41515.00 88888.00 2024-09-26 05:32:38.000 270 22471.33 196.90 41515.00 88888.00 2024-09-26 05:32:39.000 270 22471.34 196.95 41515.08 88888.00 2024-09-26 05:32:40.000 270 22471.37 196.97 41515.14 47589.10 2024-09-26 05:32:41.000 270 22471.38 196.90 41515.12 88888.00 2024-09-26 05:32:42.000 270 22471.36 196.76 41515.08 88888.00 2024-09-26 05:32:43.000 270 22471.36 196.69 41515.07 88888.00 2024-09-26 05:32:44.000 270 22471.37 196.71 41515.09 88888.00 2024-09-26 05:32:45.000 270 22471.40 196.75 41515.13 47589.12 2024-09-26 05:32:46.000 270 22471.43 196.74 41515.18 88888.00 2024-09-26 05:32:47.000 270 22471.46 196.68 41515.21 88888.00 2024-09-26 05:32:48.000 270 22471.50 196.66 41515.17 88888.00 2024-09-26 05:32:49.000 270 22471.55 196.67 41515.08 88888.00 2024-09-26 05:32:50.000 270 22471.58 196.60 41515.02 47589.19 2024-09-26 05:32:51.000 270 22471.59 196.50 41515.02 88888.00 2024-09-26 05:32:52.000 270 22471.59 196.42 41515.02 88888.00 2024-09-26 05:32:53.000 270 22471.60 196.39 41515.00 88888.00 2024-09-26 05:32:54.000 270 22471.60 196.38 41514.98 88888.00 2024-09-26 05:32:55.000 270 22471.59 196.37 41515.01 47589.24 2024-09-26 05:32:56.000 270 22471.62 196.35 41515.06 88888.00 2024-09-26 05:32:57.000 270 22471.68 196.28 41515.08 88888.00 2024-09-26 05:32:58.000 270 22471.70 196.19 41515.09 88888.00 2024-09-26 05:32:59.000 270 22471.69 196.13 41515.10 88888.00 2024-09-26 05:33:00.000 270 22471.68 196.13 41515.12 47589.31 2024-09-26 05:33:01.000 270 22471.68 196.14 41515.09 88888.00 2024-09-26 05:33:02.000 270 22471.66 196.14 41515.02 88888.00 2024-09-26 05:33:03.000 270 22471.65 196.14 41514.99 88888.00 2024-09-26 05:33:04.000 270 22471.68 196.17 41515.02 88888.00 2024-09-26 05:33:05.000 270 22471.77 196.23 41515.09 47589.33 2024-09-26 05:33:06.000 270 22471.81 196.26 41515.08 88888.00 2024-09-26 05:33:07.000 270 22471.74 196.16 41515.00 88888.00 2024-09-26 05:33:08.000 270 22471.76 196.04 41514.94 88888.00 2024-09-26 05:33:09.000 270 22471.86 195.99 41514.93 88888.00 2024-09-26 05:33:10.000 270 22471.93 196.00 41514.96 47589.35 2024-09-26 05:33:11.000 270 22471.95 196.01 41514.99 88888.00 2024-09-26 05:33:12.000 270 22471.95 196.01 41514.96 88888.00 2024-09-26 05:33:13.000 270 22471.96 195.99 41514.91 88888.00 2024-09-26 05:33:14.000 270 22471.95 195.96 41514.88 88888.00 2024-09-26 05:33:15.000 270 22471.94 195.94 41514.87 47589.36 2024-09-26 05:33:16.000 270 22471.94 195.95 41514.86 88888.00 2024-09-26 05:33:17.000 270 22471.95 195.98 41514.83 88888.00 2024-09-26 05:33:18.000 270 22471.96 195.98 41514.81 88888.00 2024-09-26 05:33:19.000 270 22471.98 195.99 41514.86 88888.00 2024-09-26 05:33:20.000 270 22472.05 195.97 41514.94 47589.40 2024-09-26 05:33:21.000 270 22472.13 195.90 41514.94 88888.00 2024-09-26 05:33:22.000 270 22472.16 195.89 41514.91 88888.00 2024-09-26 05:33:23.000 270 22472.13 195.93 41514.86 88888.00 2024-09-26 05:33:24.000 270 22472.09 195.94 41514.82 88888.00 2024-09-26 05:33:25.000 270 22472.07 195.91 41514.82 47589.45 2024-09-26 05:33:26.000 270 22472.11 195.88 41514.86 88888.00 2024-09-26 05:33:27.000 270 22472.16 195.89 41514.91 88888.00 2024-09-26 05:33:28.000 270 22472.16 195.92 41514.97 88888.00 2024-09-26 05:33:29.000 270 22472.18 195.91 41514.99 88888.00 2024-09-26 05:33:30.000 270 22472.21 195.88 41514.96 47589.42 2024-09-26 05:33:31.000 270 22472.19 195.90 41514.90 88888.00 2024-09-26 05:33:32.000 270 22472.17 195.90 41514.87 88888.00 2024-09-26 05:33:33.000 270 22472.20 195.87 41514.87 88888.00 2024-09-26 05:33:34.000 270 22472.24 195.87 41514.85 88888.00 2024-09-26 05:33:35.000 270 22472.24 195.90 41514.82 47589.46 2024-09-26 05:33:36.000 270 22472.22 195.94 41514.83 88888.00 2024-09-26 05:33:37.000 270 22472.22 195.97 41514.85 88888.00 2024-09-26 05:33:38.000 270 22472.26 195.99 41514.89 88888.00 2024-09-26 05:33:39.000 270 22472.34 195.98 41514.94 88888.00 2024-09-26 05:33:40.000 270 22472.36 195.98 41514.95 47589.48 2024-09-26 05:33:41.000 270 22472.31 195.95 41514.88 88888.00 2024-09-26 05:33:42.000 270 22472.25 195.90 41514.79 88888.00 2024-09-26 05:33:43.000 270 22472.22 195.88 41514.80 88888.00 2024-09-26 05:33:44.000 270 22472.18 195.90 41514.91 88888.00 2024-09-26 05:33:45.000 270 22472.15 195.92 41514.94 47589.50 2024-09-26 05:33:46.000 270 22472.13 195.93 41514.86 88888.00 2024-09-26 05:33:47.000 270 22472.15 195.96 41514.83 88888.00 2024-09-26 05:33:48.000 270 22472.20 196.01 41514.89 88888.00 2024-09-26 05:33:49.000 270 22472.22 196.05 41514.96 88888.00 2024-09-26 05:33:50.000 270 22472.19 196.02 41514.98 47589.54 2024-09-26 05:33:51.000 270 22472.16 195.89 41514.90 88888.00 2024-09-26 05:33:52.000 270 22472.17 195.83 41514.84 88888.00 2024-09-26 05:33:53.000 270 22472.15 195.84 41514.84 88888.00 2024-09-26 05:33:54.000 270 22472.06 195.82 41514.85 88888.00 2024-09-26 05:33:55.000 270 22472.04 195.79 41514.87 47589.50 2024-09-26 05:33:56.000 270 22472.06 195.84 41514.89 88888.00 2024-09-26 05:33:57.000 270 22472.05 195.88 41514.84 88888.00 2024-09-26 05:33:58.000 270 22472.03 195.84 41514.78 88888.00 2024-09-26 05:33:59.000 270 22472.07 195.81 41514.79 88888.00 2024-09-26 05:34:00.000 270 22472.12 195.83 41514.89 47589.57 2024-09-26 05:34:01.000 270 22472.13 195.87 41514.98 88888.00 2024-09-26 05:34:02.000 270 22472.12 195.88 41515.00 88888.00 2024-09-26 05:34:03.000 270 22472.15 195.88 41515.00 88888.00 2024-09-26 05:34:04.000 270 22472.15 195.87 41514.99 88888.00 2024-09-26 05:34:05.000 270 22472.07 195.80 41514.93 47589.53 2024-09-26 05:34:06.000 270 22472.01 195.73 41514.87 88888.00 2024-09-26 05:34:07.000 270 22472.03 195.74 41514.89 88888.00 2024-09-26 05:34:08.000 270 22472.07 195.80 41514.95 88888.00 2024-09-26 05:34:09.000 270 22472.10 195.88 41515.01 88888.00 2024-09-26 05:34:10.000 270 22472.15 195.94 41515.03 47589.53 2024-09-26 05:34:11.000 270 22472.18 195.92 41514.98 88888.00 2024-09-26 05:34:12.000 270 22472.15 195.90 41514.91 88888.00 2024-09-26 05:34:13.000 270 22472.09 195.94 41514.89 88888.00 2024-09-26 05:34:14.000 270 22472.05 195.96 41514.89 88888.00 2024-09-26 05:34:15.000 270 22472.02 195.94 41514.88 47589.49 2024-09-26 05:34:16.000 270 22472.02 195.91 41514.86 88888.00 2024-09-26 05:34:17.000 270 22472.06 195.91 41514.83 88888.00 2024-09-26 05:34:18.000 270 22472.08 195.91 41514.84 88888.00 2024-09-26 05:34:19.000 270 22472.09 195.92 41514.89 88888.00 2024-09-26 05:34:20.000 270 22472.09 195.95 41514.94 47589.52 2024-09-26 05:34:21.000 270 22472.07 195.93 41514.93 88888.00 2024-09-26 05:34:22.000 270 22472.03 195.82 41514.86 88888.00 2024-09-26 05:34:23.000 270 22472.01 195.76 41514.86 88888.00 2024-09-26 05:34:24.000 270 22472.05 195.80 41514.95 88888.00 2024-09-26 05:34:25.000 270 22472.07 195.91 41514.99 47589.55 2024-09-26 05:34:26.000 270 22472.06 195.96 41514.98 88888.00 2024-09-26 05:34:27.000 270 22472.10 195.93 41515.01 88888.00 2024-09-26 05:34:28.000 270 22472.22 195.88 41515.02 88888.00 2024-09-26 05:34:29.000 270 22472.27 195.87 41514.94 88888.00 2024-09-26 05:34:30.000 270 22472.23 195.82 41514.86 47589.56 2024-09-26 05:34:31.000 270 22472.14 195.73 41514.86 88888.00 2024-09-26 05:34:32.000 270 22472.10 195.66 41514.94 88888.00 2024-09-26 05:34:33.000 270 22472.13 195.65 41515.02 88888.00 2024-09-26 05:34:34.000 270 22472.16 195.68 41515.12 88888.00 2024-09-26 05:34:35.000 270 22472.17 195.72 41515.16 47589.59 2024-09-26 05:34:36.000 270 22472.20 195.68 41515.10 88888.00 2024-09-26 05:34:37.000 270 22472.23 195.61 41515.03 88888.00 2024-09-26 05:34:38.000 270 22472.21 195.58 41515.02 88888.00 2024-09-26 05:34:39.000 270 22472.16 195.54 41514.96 88888.00 2024-09-26 05:34:40.000 270 22472.14 195.49 41514.87 47589.56 2024-09-26 05:34:41.000 270 22472.16 195.47 41514.85 88888.00 2024-09-26 05:34:42.000 270 22472.19 195.51 41514.94 88888.00 2024-09-26 05:34:43.000 270 22472.24 195.56 41515.07 88888.00 2024-09-26 05:34:44.000 270 22472.26 195.53 41515.10 88888.00 2024-09-26 05:34:45.000 270 22472.24 195.43 41514.96 47589.60 2024-09-26 05:34:46.000 270 22472.22 195.40 41514.85 88888.00 2024-09-26 05:34:47.000 270 22472.22 195.46 41514.87 88888.00 2024-09-26 05:34:48.000 270 22472.25 195.56 41514.94 88888.00 2024-09-26 05:34:49.000 270 22472.26 195.64 41514.97 88888.00 2024-09-26 05:34:50.000 270 22472.26 195.69 41515.01 47589.57 2024-09-26 05:34:51.000 270 22472.26 195.71 41515.08 88888.00 2024-09-26 05:34:52.000 270 22472.26 195.69 41515.11 88888.00 2024-09-26 05:34:53.000 270 22472.27 195.65 41515.10 88888.00 2024-09-26 05:34:54.000 270 22472.28 195.64 41515.11 88888.00 2024-09-26 05:34:55.000 270 22472.25 195.64 41515.07 47589.55 2024-09-26 05:34:56.000 270 22472.16 195.58 41514.94 88888.00 2024-09-26 05:34:57.000 270 22472.14 195.53 41514.87 88888.00 2024-09-26 05:34:58.000 270 22472.20 195.57 41515.01 88888.00 2024-09-26 05:34:59.000 270 22472.24 195.62 41515.18 88888.00 2024-09-26 05:35:00.000 270 22472.23 195.65 41515.19 47589.54 2024-09-26 05:35:01.000 270 22472.21 195.63 41515.11 88888.00 2024-09-26 05:35:02.000 270 22472.19 195.61 41515.05 88888.00 2024-09-26 05:35:03.000 270 22472.20 195.65 41515.02 88888.00 2024-09-26 05:35:04.000 270 22472.23 195.71 41515.02 88888.00 2024-09-26 05:35:05.000 270 22472.23 195.69 41515.03 47589.60 2024-09-26 05:35:06.000 270 22472.21 195.64 41515.06 88888.00 2024-09-26 05:35:07.000 270 22472.24 195.65 41515.13 88888.00 2024-09-26 05:35:08.000 270 22472.31 195.70 41515.13 88888.00 2024-09-26 05:35:09.000 270 22472.35 195.75 41515.04 88888.00 2024-09-26 05:35:10.000 270 22472.38 195.77 41514.98 47589.60 2024-09-26 05:35:11.000 270 22472.39 195.70 41514.95 88888.00 2024-09-26 05:35:12.000 270 22472.38 195.61 41514.97 88888.00 2024-09-26 05:35:13.000 270 22472.40 195.62 41515.02 88888.00 2024-09-26 05:35:14.000 270 22472.44 195.67 41514.98 88888.00 2024-09-26 05:35:15.000 270 22472.45 195.71 41514.87 47589.63 2024-09-26 05:35:16.000 270 22472.47 195.77 41514.85 88888.00 2024-09-26 05:35:17.000 270 22472.46 195.75 41514.84 88888.00 2024-09-26 05:35:18.000 270 22472.42 195.66 41514.79 88888.00 2024-09-26 05:35:19.000 270 22472.39 195.63 41514.73 88888.00 2024-09-26 05:35:20.000 270 22472.36 195.60 41514.69 47589.62 2024-09-26 05:35:21.000 270 22472.32 195.51 41514.62 88888.00 2024-09-26 05:35:22.000 270 22472.32 195.47 41514.56 88888.00 2024-09-26 05:35:23.000 270 22472.39 195.51 41514.56 88888.00 2024-09-26 05:35:24.000 270 22472.44 195.60 41514.59 88888.00 2024-09-26 05:35:25.000 270 22472.42 195.64 41514.57 47589.64 2024-09-26 05:35:26.000 270 22472.38 195.63 41514.59 88888.00 2024-09-26 05:35:27.000 270 22472.38 195.61 41514.62 88888.00 2024-09-26 05:35:28.000 270 22472.37 195.64 41514.54 88888.00 2024-09-26 05:35:29.000 270 22472.36 195.74 41514.51 88888.00 2024-09-26 05:35:30.000 270 22472.41 195.77 41514.61 47589.67 2024-09-26 05:35:31.000 270 22472.50 195.69 41514.70 88888.00 2024-09-26 05:35:32.000 270 22472.53 195.64 41514.77 88888.00 2024-09-26 05:35:33.000 270 22472.54 195.69 41514.87 88888.00 2024-09-26 05:35:34.000 270 22472.54 195.80 41514.96 88888.00 2024-09-26 05:35:35.000 270 22472.47 195.86 41514.98 47589.61 2024-09-26 05:35:36.000 270 22472.41 195.84 41514.95 88888.00 2024-09-26 05:35:37.000 270 22472.42 195.79 41514.89 88888.00 2024-09-26 05:35:38.000 270 22472.47 195.77 41514.87 88888.00 2024-09-26 05:35:39.000 270 22472.47 195.78 41514.95 88888.00 2024-09-26 05:35:40.000 270 22472.47 195.79 41515.04 47589.68 2024-09-26 05:35:41.000 270 22472.47 195.74 41515.05 88888.00 2024-09-26 05:35:42.000 270 22472.46 195.69 41515.04 88888.00 2024-09-26 05:35:43.000 270 22472.41 195.68 41515.00 88888.00 2024-09-26 05:35:44.000 270 22472.37 195.68 41514.93 88888.00 2024-09-26 05:35:45.000 270 22472.37 195.66 41514.89 47589.64 2024-09-26 05:35:46.000 270 22472.38 195.65 41514.93 88888.00 2024-09-26 05:35:47.000 270 22472.37 195.61 41514.95 88888.00 2024-09-26 05:35:48.000 270 22472.34 195.57 41514.95 88888.00 2024-09-26 05:35:49.000 270 22472.34 195.61 41514.97 88888.00 2024-09-26 05:35:50.000 270 22472.38 195.65 41515.00 47589.69 2024-09-26 05:35:51.000 270 22472.42 195.64 41515.00 88888.00 2024-09-26 05:35:52.000 270 22472.42 195.62 41515.00 88888.00 2024-09-26 05:35:53.000 270 22472.42 195.65 41515.05 88888.00 2024-09-26 05:35:54.000 270 22472.44 195.71 41515.11 88888.00 2024-09-26 05:35:55.000 270 22472.43 195.72 41515.12 47589.68 2024-09-26 05:35:56.000 270 22472.42 195.66 41515.07 88888.00 2024-09-26 05:35:57.000 270 22472.40 195.61 41515.06 88888.00 2024-09-26 05:35:58.000 270 22472.35 195.65 41515.09 88888.00 2024-09-26 05:35:59.000 270 22472.31 195.71 41515.10 88888.00 2024-09-26 05:36:00.000 270 22472.29 195.72 41515.09 47589.62 2024-09-26 05:36:01.000 270 22472.31 195.67 41515.10 88888.00 2024-09-26 05:36:02.000 270 22472.31 195.62 41515.14 88888.00 2024-09-26 05:36:03.000 270 22472.29 195.62 41515.19 88888.00 2024-09-26 05:36:04.000 270 22472.30 195.60 41515.19 88888.00 2024-09-26 05:36:05.000 270 22472.34 195.61 41515.16 47589.62 2024-09-26 05:36:06.000 270 22472.36 195.65 41515.13 88888.00 2024-09-26 05:36:07.000 270 22472.29 195.66 41515.05 88888.00 2024-09-26 05:36:08.000 270 22472.20 195.65 41514.98 88888.00 2024-09-26 05:36:09.000 270 22472.15 195.65 41514.98 88888.00 2024-09-26 05:36:10.000 270 22472.16 195.63 41515.03 47589.60 2024-09-26 05:36:11.000 270 22472.22 195.63 41515.09 88888.00 2024-09-26 05:36:12.000 270 22472.25 195.64 41515.09 88888.00 2024-09-26 05:36:13.000 270 22472.25 195.65 41515.07 88888.00 2024-09-26 05:36:14.000 270 22472.27 195.70 41515.11 88888.00 2024-09-26 05:36:15.000 270 22472.26 195.70 41515.14 47589.63 2024-09-26 05:36:16.000 270 22472.27 195.63 41515.13 88888.00 2024-09-26 05:36:17.000 270 22472.31 195.63 41515.08 88888.00 2024-09-26 05:36:18.000 270 22472.31 195.64 41515.01 88888.00 2024-09-26 05:36:19.000 270 22472.30 195.61 41515.02 88888.00 2024-09-26 05:36:20.000 270 22472.30 195.58 41515.08 47589.59 2024-09-26 05:36:21.000 270 22472.28 195.52 41515.07 88888.00 2024-09-26 05:36:22.000 270 22472.28 195.48 41515.02 88888.00 2024-09-26 05:36:23.000 270 22472.31 195.50 41515.00 88888.00 2024-09-26 05:36:24.000 270 22472.32 195.55 41515.00 88888.00 2024-09-26 05:36:25.000 270 22472.33 195.58 41515.02 47589.61 2024-09-26 05:36:26.000 270 22472.31 195.60 41515.00 88888.00 2024-09-26 05:36:27.000 270 22472.25 195.60 41514.98 88888.00 2024-09-26 05:36:28.000 270 22472.25 195.64 41515.02 88888.00 2024-09-26 05:36:29.000 270 22472.33 195.70 41515.09 88888.00 2024-09-26 05:36:30.000 270 22472.38 195.66 41515.07 47589.63 2024-09-26 05:36:31.000 270 22472.33 195.56 41514.99 88888.00 2024-09-26 05:36:32.000 270 22472.33 195.57 41515.01 88888.00 2024-09-26 05:36:33.000 270 22472.41 195.71 41515.06 88888.00 2024-09-26 05:36:34.000 270 22472.43 195.76 41514.96 88888.00 2024-09-26 05:36:35.000 270 22472.33 195.67 41514.82 47589.63 2024-09-26 05:36:36.000 270 22472.28 195.57 41514.81 88888.00 2024-09-26 05:36:37.000 270 22472.37 195.53 41514.81 88888.00 2024-09-26 05:36:38.000 270 22472.43 195.50 41514.74 88888.00 2024-09-26 05:36:39.000 270 22472.40 195.47 41514.71 88888.00 2024-09-26 05:36:40.000 270 22472.36 195.45 41514.76 47589.70 2024-09-26 05:36:41.000 270 22472.36 195.44 41514.85 88888.00 2024-09-26 05:36:42.000 270 22472.41 195.44 41514.93 88888.00 2024-09-26 05:36:43.000 270 22472.41 195.39 41514.92 88888.00 2024-09-26 05:36:44.000 270 22472.34 195.31 41514.86 88888.00 2024-09-26 05:36:45.000 270 22472.33 195.28 41514.86 47589.68 2024-09-26 05:36:46.000 270 22472.38 195.27 41514.91 88888.00 2024-09-26 05:36:47.000 270 22472.42 195.26 41514.96 88888.00 2024-09-26 05:36:48.000 270 22472.44 195.24 41515.00 88888.00 2024-09-26 05:36:49.000 270 22472.44 195.20 41515.03 88888.00 2024-09-26 05:36:50.000 270 22472.47 195.22 41515.09 47589.75 2024-09-26 05:36:51.000 270 22472.48 195.24 41515.13 88888.00 2024-09-26 05:36:52.000 270 22472.50 195.19 41515.14 88888.00 2024-09-26 05:36:53.000 270 22472.52 195.16 41515.16 88888.00 2024-09-26 05:36:54.000 270 22472.51 195.14 41515.10 88888.00 2024-09-26 05:36:55.000 270 22472.48 195.11 41514.99 47589.78 2024-09-26 05:36:56.000 270 22472.49 195.09 41514.98 88888.00 2024-09-26 05:36:57.000 270 22472.52 195.06 41515.02 88888.00 2024-09-26 05:36:58.000 270 22472.53 195.03 41515.04 88888.00 2024-09-26 05:36:59.000 270 22472.54 195.05 41515.11 88888.00 2024-09-26 05:37:00.000 270 22472.55 195.07 41515.18 47589.85 2024-09-26 05:37:01.000 270 22472.57 195.03 41515.18 88888.00 2024-09-26 05:37:02.000 270 22472.60 194.95 41515.16 88888.00 2024-09-26 05:37:03.000 270 22472.64 194.91 41515.15 88888.00 2024-09-26 05:37:04.000 270 22472.67 194.92 41515.15 88888.00 2024-09-26 05:37:05.000 270 22472.69 194.90 41515.14 47589.88 2024-09-26 05:37:06.000 270 22472.71 194.85 41515.12 88888.00 2024-09-26 05:37:07.000 270 22472.71 194.82 41515.10 88888.00 2024-09-26 05:37:08.000 270 22472.70 194.79 41515.07 88888.00 2024-09-26 05:37:09.000 270 22472.70 194.78 41515.03 88888.00 2024-09-26 05:37:10.000 270 22472.72 194.79 41514.99 47589.94 2024-09-26 05:37:11.000 270 22472.74 194.76 41514.99 88888.00 2024-09-26 05:37:12.000 270 22472.79 194.75 41515.00 88888.00 2024-09-26 05:37:13.000 270 22472.84 194.75 41514.96 88888.00 2024-09-26 05:37:14.000 270 22472.88 194.73 41514.94 88888.00 2024-09-26 05:37:15.000 270 22472.91 194.69 41514.96 47589.99 2024-09-26 05:37:16.000 270 22472.92 194.69 41515.03 88888.00 2024-09-26 05:37:17.000 270 22472.94 194.73 41515.13 88888.00 2024-09-26 05:37:18.000 270 22472.96 194.75 41515.18 88888.00 2024-09-26 05:37:19.000 270 22473.01 194.75 41515.18 88888.00 2024-09-26 05:37:20.000 270 22473.05 194.72 41515.18 47590.01 2024-09-26 05:37:21.000 270 22473.06 194.65 41515.18 88888.00 2024-09-26 05:37:22.000 270 22473.05 194.62 41515.16 88888.00 2024-09-26 05:37:23.000 270 22473.05 194.65 41515.16 88888.00 2024-09-26 05:37:24.000 270 22473.06 194.69 41515.17 88888.00 2024-09-26 05:37:25.000 270 22473.08 194.67 41515.19 47590.06 2024-09-26 05:37:26.000 270 22473.09 194.65 41515.24 88888.00 2024-09-26 05:37:27.000 270 22473.12 194.70 41515.24 88888.00 2024-09-26 05:37:28.000 270 22473.16 194.78 41515.14 88888.00 2024-09-26 05:37:29.000 270 22473.18 194.82 41515.05 88888.00 2024-09-26 05:37:30.000 270 22473.17 194.83 41515.03 47590.10 2024-09-26 05:37:31.000 270 22473.21 194.84 41515.05 88888.00 2024-09-26 05:37:32.000 270 22473.23 194.84 41515.04 88888.00 2024-09-26 05:37:33.000 270 22473.22 194.77 41515.00 88888.00 2024-09-26 05:37:34.000 270 22473.22 194.71 41515.01 88888.00 2024-09-26 05:37:35.000 270 22473.26 194.71 41515.03 47590.12 2024-09-26 05:37:36.000 270 22473.32 194.75 41515.08 88888.00 2024-09-26 05:37:37.000 270 22473.35 194.73 41515.12 88888.00 2024-09-26 05:37:38.000 270 22473.35 194.66 41515.09 88888.00 2024-09-26 05:37:39.000 270 22473.37 194.63 41515.04 88888.00 2024-09-26 05:37:40.000 270 22473.40 194.61 41515.03 47590.22 2024-09-26 05:37:41.000 270 22473.40 194.59 41515.05 88888.00 2024-09-26 05:37:42.000 270 22473.40 194.60 41515.09 88888.00 2024-09-26 05:37:43.000 270 22473.44 194.58 41515.14 88888.00 2024-09-26 05:37:44.000 270 22473.53 194.55 41515.17 88888.00 2024-09-26 05:37:45.000 270 22473.59 194.51 41515.14 47590.20 2024-09-26 05:37:46.000 270 22473.56 194.47 41515.14 88888.00 2024-09-26 05:37:47.000 270 22473.49 194.47 41515.16 88888.00 2024-09-26 05:37:48.000 270 22473.50 194.57 41515.18 88888.00 2024-09-26 05:37:49.000 270 22473.58 194.62 41515.18 88888.00 2024-09-26 05:37:50.000 270 22473.61 194.54 41515.16 47590.27 2024-09-26 05:37:51.000 270 22473.58 194.49 41515.10 88888.00 2024-09-26 05:37:52.000 270 22473.57 194.52 41515.04 88888.00 2024-09-26 05:37:53.000 270 22473.60 194.55 41515.04 88888.00 2024-09-26 05:37:54.000 270 22473.63 194.56 41515.11 88888.00 2024-09-26 05:37:55.000 270 22473.60 194.55 41515.16 47590.28 2024-09-26 05:37:56.000 270 22473.58 194.50 41515.18 88888.00 2024-09-26 05:37:57.000 270 22473.61 194.44 41515.16 88888.00 2024-09-26 05:37:58.000 270 22473.64 194.36 41515.13 88888.00 2024-09-26 05:37:59.000 270 22473.61 194.34 41515.12 88888.00 2024-09-26 05:38:00.000 270 22473.61 194.38 41515.11 47590.33 2024-09-26 05:38:01.000 270 22473.64 194.35 41515.06 88888.00 2024-09-26 05:38:02.000 270 22473.65 194.29 41515.06 88888.00 2024-09-26 05:38:03.000 270 22473.60 194.30 41515.09 88888.00 2024-09-26 05:38:04.000 270 22473.57 194.34 41515.04 88888.00 2024-09-26 05:38:05.000 270 22473.60 194.37 41514.98 47590.30 2024-09-26 05:38:06.000 270 22473.64 194.39 41515.00 88888.00 2024-09-26 05:38:07.000 270 22473.67 194.37 41515.06 88888.00 2024-09-26 05:38:08.000 270 22473.67 194.34 41515.10 88888.00 2024-09-26 05:38:09.000 270 22473.66 194.30 41515.07 88888.00 2024-09-26 05:38:10.000 270 22473.65 194.26 41515.01 47590.30 2024-09-26 05:38:11.000 270 22473.59 194.22 41514.92 88888.00 2024-09-26 05:38:12.000 270 22473.52 194.23 41514.88 88888.00 2024-09-26 05:38:13.000 270 22473.51 194.28 41514.91 88888.00 2024-09-26 05:38:14.000 270 22473.58 194.34 41514.96 88888.00 2024-09-26 05:38:15.000 270 22473.65 194.38 41515.07 47590.34 2024-09-26 05:38:16.000 270 22473.71 194.39 41515.21 88888.00 2024-09-26 05:38:17.000 270 22473.72 194.34 41515.21 88888.00 2024-09-26 05:38:18.000 270 22473.71 194.26 41515.06 88888.00 2024-09-26 05:38:19.000 270 22473.69 194.23 41514.96 88888.00 2024-09-26 05:38:20.000 270 22473.70 194.26 41514.94 47590.37 2024-09-26 05:38:21.000 270 22473.72 194.32 41514.98 88888.00 2024-09-26 05:38:22.000 270 22473.73 194.36 41515.04 88888.00 2024-09-26 05:38:23.000 270 22473.71 194.42 41515.12 88888.00 2024-09-26 05:38:24.000 270 22473.70 194.45 41515.19 88888.00 2024-09-26 05:38:25.000 270 22473.73 194.43 41515.19 47590.43 2024-09-26 05:38:26.000 270 22473.76 194.37 41515.16 88888.00 2024-09-26 05:38:27.000 270 22473.75 194.33 41515.12 88888.00 2024-09-26 05:38:28.000 270 22473.73 194.35 41515.10 88888.00 2024-09-26 05:38:29.000 270 22473.75 194.40 41515.07 88888.00 2024-09-26 05:38:30.000 270 22473.76 194.41 41515.03 47590.42 2024-09-26 05:38:31.000 270 22473.76 194.38 41515.03 88888.00 2024-09-26 05:38:32.000 270 22473.79 194.35 41515.06 88888.00 2024-09-26 05:38:33.000 270 22473.81 194.33 41515.06 88888.00 2024-09-26 05:38:34.000 270 22473.82 194.31 41515.04 88888.00 2024-09-26 05:38:35.000 270 22473.83 194.34 41515.03 47590.45 2024-09-26 05:38:36.000 270 22473.85 194.36 41515.02 88888.00 2024-09-26 05:38:37.000 270 22473.86 194.32 41515.04 88888.00 2024-09-26 05:38:38.000 270 22473.85 194.26 41515.08 88888.00 2024-09-26 05:38:39.000 270 22473.87 194.26 41515.09 88888.00 2024-09-26 05:38:40.000 270 22473.93 194.29 41515.11 47590.49 2024-09-26 05:38:41.000 270 22473.92 194.28 41515.13 88888.00 2024-09-26 05:38:42.000 270 22473.88 194.24 41515.09 88888.00 2024-09-26 05:38:43.000 270 22473.87 194.19 41515.02 88888.00 2024-09-26 05:38:44.000 270 22473.87 194.17 41515.02 88888.00 2024-09-26 05:38:45.000 270 22473.85 194.19 41515.09 47590.45 2024-09-26 05:38:46.000 270 22473.82 194.23 41515.17 88888.00 2024-09-26 05:38:47.000 270 22473.82 194.23 41515.16 88888.00 2024-09-26 05:38:48.000 270 22473.86 194.19 41515.12 88888.00 2024-09-26 05:38:49.000 270 22473.87 194.19 41515.15 88888.00 2024-09-26 05:38:50.000 270 22473.81 194.22 41515.17 47590.53 2024-09-26 05:38:51.000 270 22473.77 194.20 41515.10 88888.00 2024-09-26 05:38:52.000 270 22473.78 194.16 41515.06 88888.00 2024-09-26 05:38:53.000 270 22473.80 194.17 41515.12 88888.00 2024-09-26 05:38:54.000 270 22473.80 194.18 41515.19 88888.00 2024-09-26 05:38:55.000 270 22473.84 194.16 41515.20 47590.52 2024-09-26 05:38:56.000 270 22473.88 194.15 41515.17 88888.00 2024-09-26 05:38:57.000 270 22473.87 194.14 41515.18 88888.00 2024-09-26 05:38:58.000 270 22473.79 194.05 41515.21 88888.00 2024-09-26 05:38:59.000 270 22473.79 193.95 41515.19 88888.00 2024-09-26 05:39:00.000 270 22473.84 193.92 41515.17 47590.56 2024-09-26 05:39:01.000 270 22473.84 193.94 41515.15 88888.00 2024-09-26 05:39:02.000 270 22473.80 193.98 41515.14 88888.00 2024-09-26 05:39:03.000 270 22473.80 194.01 41515.20 88888.00 2024-09-26 05:39:04.000 270 22473.84 194.02 41515.28 88888.00 2024-09-26 05:39:05.000 270 22473.90 194.02 41515.29 47590.51 2024-09-26 05:39:06.000 270 22473.94 194.05 41515.29 88888.00 2024-09-26 05:39:07.000 270 22473.93 194.00 41515.29 88888.00 2024-09-26 05:39:08.000 270 22473.87 193.89 41515.21 88888.00 2024-09-26 05:39:09.000 270 22473.83 193.81 41515.15 88888.00 2024-09-26 05:39:10.000 270 22473.83 193.81 41515.15 47590.54 2024-09-26 05:39:11.000 270 22473.85 193.83 41515.21 88888.00 2024-09-26 05:39:12.000 270 22473.91 193.85 41515.31 88888.00 2024-09-26 05:39:13.000 270 22473.96 193.89 41515.33 88888.00 2024-09-26 05:39:14.000 270 22473.97 193.93 41515.30 88888.00 2024-09-26 05:39:15.000 270 22473.98 193.88 41515.27 47590.55 2024-09-26 05:39:16.000 270 22473.98 193.79 41515.25 88888.00 2024-09-26 05:39:17.000 270 22473.95 193.71 41515.20 88888.00 2024-09-26 05:39:18.000 270 22473.93 193.69 41515.18 88888.00 2024-09-26 05:39:19.000 270 22473.92 193.73 41515.19 88888.00 2024-09-26 05:39:20.000 270 22473.94 193.77 41515.16 47590.52 2024-09-26 05:39:21.000 270 22473.94 193.77 41515.09 88888.00 2024-09-26 05:39:22.000 270 22473.95 193.78 41515.08 88888.00 2024-09-26 05:39:23.000 270 22473.99 193.79 41515.15 88888.00 2024-09-26 05:39:24.000 270 22474.04 193.73 41515.18 88888.00 2024-09-26 05:39:25.000 270 22474.10 193.67 41515.20 47590.62 2024-09-26 05:39:26.000 270 22474.16 193.74 41515.27 88888.00 2024-09-26 05:39:27.000 270 22474.19 193.81 41515.32 88888.00 2024-09-26 05:39:28.000 270 22474.14 193.80 41515.28 88888.00 2024-09-26 05:39:29.000 270 22474.07 193.75 41515.19 88888.00 2024-09-26 05:39:30.000 270 22474.07 193.67 41515.13 47590.59 2024-09-26 05:39:31.000 270 22474.12 193.59 41515.11 88888.00 2024-09-26 05:39:32.000 270 22474.18 193.61 41515.11 88888.00 2024-09-26 05:39:33.000 270 22474.22 193.64 41515.11 88888.00 2024-09-26 05:39:34.000 270 22474.21 193.57 41515.12 88888.00 2024-09-26 05:39:35.000 270 22474.14 193.50 41515.12 47590.64 2024-09-26 05:39:36.000 270 22474.08 193.52 41515.05 88888.00 2024-09-26 05:39:37.000 270 22474.07 193.59 41515.00 88888.00 2024-09-26 05:39:38.000 270 22474.09 193.65 41515.05 88888.00 2024-09-26 05:39:39.000 270 22474.10 193.71 41515.12 88888.00 2024-09-26 05:39:40.000 270 22474.14 193.78 41515.15 47590.56 2024-09-26 05:39:41.000 270 22474.17 193.82 41515.17 88888.00 2024-09-26 05:39:42.000 270 22474.17 193.78 41515.16 88888.00 2024-09-26 05:39:43.000 270 22474.16 193.72 41515.14 88888.00 2024-09-26 05:39:44.000 270 22474.16 193.73 41515.14 88888.00 2024-09-26 05:39:45.000 270 22474.14 193.79 41515.17 47590.62 2024-09-26 05:39:46.000 270 22474.13 193.81 41515.22 88888.00 2024-09-26 05:39:47.000 270 22474.15 193.76 41515.28 88888.00 2024-09-26 05:39:48.000 270 22474.18 193.71 41515.29 88888.00 2024-09-26 05:39:49.000 270 22474.22 193.74 41515.25 88888.00 2024-09-26 05:39:50.000 270 22474.26 193.74 41515.21 47590.62 2024-09-26 05:39:51.000 270 22474.26 193.68 41515.18 88888.00 2024-09-26 05:39:52.000 270 22474.23 193.62 41515.18 88888.00 2024-09-26 05:39:53.000 270 22474.20 193.63 41515.13 88888.00 2024-09-26 05:39:54.000 270 22474.19 193.69 41515.11 88888.00 2024-09-26 05:39:55.000 270 22474.19 193.67 41515.12 47590.64 2024-09-26 05:39:56.000 270 22474.19 193.58 41515.09 88888.00 2024-09-26 05:39:57.000 270 22474.22 193.53 41515.03 88888.00 2024-09-26 05:39:58.000 270 22474.25 193.55 41515.01 88888.00 2024-09-26 05:39:59.000 270 22474.22 193.53 41514.98 88888.00 2024-09-26 05:40:00.000 270 22474.20 193.48 41514.94 47590.65 2024-09-26 05:40:01.000 270 22474.18 193.51 41514.94 88888.00 2024-09-26 05:40:02.000 270 22474.17 193.57 41515.01 88888.00 2024-09-26 05:40:03.000 270 22474.18 193.56 41515.09 88888.00 2024-09-26 05:40:04.000 270 22474.23 193.55 41515.14 88888.00 2024-09-26 05:40:05.000 270 22474.26 193.56 41515.12 47590.63 2024-09-26 05:40:06.000 270 22474.22 193.55 41515.03 88888.00 2024-09-26 05:40:07.000 270 22474.15 193.50 41514.96 88888.00 2024-09-26 05:40:08.000 270 22474.11 193.46 41514.98 88888.00 2024-09-26 05:40:09.000 270 22474.13 193.45 41515.00 88888.00 2024-09-26 05:40:10.000 270 22474.17 193.51 41515.00 47590.65 2024-09-26 05:40:11.000 270 22474.20 193.56 41515.04 88888.00 2024-09-26 05:40:12.000 270 22474.19 193.55 41515.12 88888.00 2024-09-26 05:40:13.000 270 22474.17 193.52 41515.14 88888.00 2024-09-26 05:40:14.000 270 22474.20 193.54 41515.11 88888.00 2024-09-26 05:40:15.000 270 22474.25 193.54 41515.11 47590.61 2024-09-26 05:40:16.000 270 22474.21 193.51 41515.10 88888.00 2024-09-26 05:40:17.000 270 22474.13 193.48 41515.04 88888.00 2024-09-26 05:40:18.000 270 22474.13 193.49 41515.01 88888.00 2024-09-26 05:40:19.000 270 22474.20 193.55 41515.05 88888.00 2024-09-26 05:40:20.000 270 22474.27 193.60 41515.06 47590.66 2024-09-26 05:40:21.000 270 22474.31 193.57 41515.00 88888.00 2024-09-26 05:40:22.000 270 22474.29 193.55 41514.94 88888.00 2024-09-26 05:40:23.000 270 22474.24 193.54 41514.93 88888.00 2024-09-26 05:40:24.000 270 22474.21 193.56 41515.01 88888.00 2024-09-26 05:40:25.000 270 22474.22 193.60 41515.16 47590.66 2024-09-26 05:40:26.000 270 22474.22 193.62 41515.31 88888.00 2024-09-26 05:40:27.000 270 22474.23 193.61 41515.33 88888.00 2024-09-26 05:40:28.000 270 22474.23 193.58 41515.29 88888.00 2024-09-26 05:40:29.000 270 22474.23 193.55 41515.22 88888.00 2024-09-26 05:40:30.000 270 22474.23 193.54 41515.17 47590.66 2024-09-26 05:40:31.000 270 22474.21 193.54 41515.17 88888.00 2024-09-26 05:40:32.000 270 22474.17 193.51 41515.18 88888.00 2024-09-26 05:40:33.000 270 22474.12 193.50 41515.17 88888.00 2024-09-26 05:40:34.000 270 22474.12 193.53 41515.18 88888.00 2024-09-26 05:40:35.000 270 22474.18 193.53 41515.20 47590.68 2024-09-26 05:40:36.000 270 22474.18 193.52 41515.19 88888.00 2024-09-26 05:40:37.000 270 22474.14 193.53 41515.18 88888.00 2024-09-26 05:40:38.000 270 22474.12 193.56 41515.21 88888.00 2024-09-26 05:40:39.000 270 22474.13 193.56 41515.24 88888.00 2024-09-26 05:40:40.000 270 22474.13 193.57 41515.23 47590.65 2024-09-26 05:40:41.000 270 22474.11 193.58 41515.19 88888.00 2024-09-26 05:40:42.000 270 22474.07 193.54 41515.13 88888.00 2024-09-26 05:40:43.000 270 22474.04 193.48 41515.06 88888.00 2024-09-26 05:40:44.000 270 22474.06 193.42 41515.03 88888.00 2024-09-26 05:40:45.000 270 22474.11 193.37 41514.99 47590.68 2024-09-26 05:40:46.000 270 22474.15 193.32 41514.96 88888.00 2024-09-26 05:40:47.000 270 22474.16 193.30 41515.00 88888.00 2024-09-26 05:40:48.000 270 22474.14 193.29 41515.05 88888.00 2024-09-26 05:40:49.000 270 22474.06 193.25 41515.05 88888.00 2024-09-26 05:40:50.000 270 22474.00 193.22 41515.00 47590.64 2024-09-26 05:40:51.000 270 22473.97 193.21 41514.99 88888.00 2024-09-26 05:40:52.000 270 22473.96 193.23 41515.02 88888.00 2024-09-26 05:40:53.000 270 22473.95 193.26 41515.01 88888.00 2024-09-26 05:40:54.000 270 22473.97 193.31 41514.99 88888.00 2024-09-26 05:40:55.000 270 22474.01 193.34 41515.00 47590.64 2024-09-26 05:40:56.000 270 22474.04 193.32 41515.01 88888.00 2024-09-26 05:40:57.000 270 22474.04 193.27 41515.00 88888.00 2024-09-26 05:40:58.000 270 22474.03 193.25 41515.01 88888.00 2024-09-26 05:40:59.000 270 22474.01 193.28 41515.05 88888.00 2024-09-26 05:41:00.000 270 22473.97 193.34 41515.07 47590.59 2024-09-26 05:41:01.000 270 22473.94 193.41 41515.07 88888.00 2024-09-26 05:41:02.000 270 22473.92 193.41 41515.08 88888.00 2024-09-26 05:41:03.000 270 22473.92 193.38 41515.09 88888.00 2024-09-26 05:41:04.000 270 22473.96 193.34 41515.12 88888.00 2024-09-26 05:41:05.000 270 22473.99 193.29 41515.12 47590.53 2024-09-26 05:41:06.000 270 22473.98 193.24 41515.11 88888.00 2024-09-26 05:41:07.000 270 22473.94 193.24 41515.16 88888.00 2024-09-26 05:41:08.000 270 22473.90 193.26 41515.22 88888.00 2024-09-26 05:41:09.000 270 22473.90 193.29 41515.23 88888.00 2024-09-26 05:41:10.000 270 22473.91 193.28 41515.21 47590.53 2024-09-26 05:41:11.000 270 22473.90 193.23 41515.29 88888.00 2024-09-26 05:41:12.000 270 22473.88 193.17 41515.37 88888.00 2024-09-26 05:41:13.000 270 22473.86 193.16 41515.36 88888.00 2024-09-26 05:41:14.000 270 22473.85 193.21 41515.25 88888.00 2024-09-26 05:41:15.000 270 22473.85 193.26 41515.13 47590.49 2024-09-26 05:41:16.000 270 22473.86 193.25 41515.09 88888.00 2024-09-26 05:41:17.000 270 22473.88 193.27 41515.15 88888.00 2024-09-26 05:41:18.000 270 22473.90 193.32 41515.27 88888.00 2024-09-26 05:41:19.000 270 22473.90 193.33 41515.33 88888.00 2024-09-26 05:41:20.000 270 22473.85 193.32 41515.34 47590.53 2024-09-26 05:41:21.000 270 22473.81 193.32 41515.35 88888.00 2024-09-26 05:41:22.000 270 22473.79 193.29 41515.31 88888.00 2024-09-26 05:41:23.000 270 22473.78 193.32 41515.26 88888.00 2024-09-26 05:41:24.000 270 22473.77 193.41 41515.27 88888.00 2024-09-26 05:41:25.000 270 22473.76 193.43 41515.28 47590.47 2024-09-26 05:41:26.000 270 22473.75 193.39 41515.27 88888.00 2024-09-26 05:41:27.000 270 22473.77 193.40 41515.33 88888.00 2024-09-26 05:41:28.000 270 22473.81 193.42 41515.39 88888.00 2024-09-26 05:41:29.000 270 22473.85 193.42 41515.32 88888.00 2024-09-26 05:41:30.000 270 22473.85 193.43 41515.20 47590.48 2024-09-26 05:41:31.000 270 22473.84 193.46 41515.20 88888.00 2024-09-26 05:41:32.000 270 22473.81 193.49 41515.25 88888.00 2024-09-26 05:41:33.000 270 22473.79 193.46 41515.27 88888.00 2024-09-26 05:41:34.000 270 22473.83 193.40 41515.27 88888.00 2024-09-26 05:41:35.000 270 22473.87 193.40 41515.29 47590.49 2024-09-26 05:41:36.000 270 22473.88 193.45 41515.31 88888.00 2024-09-26 05:41:37.000 270 22473.88 193.46 41515.30 88888.00 2024-09-26 05:41:38.000 270 22473.87 193.43 41515.20 88888.00 2024-09-26 05:41:39.000 270 22473.84 193.43 41515.12 88888.00 2024-09-26 05:41:40.000 270 22473.83 193.46 41515.15 47590.46 2024-09-26 05:41:41.000 270 22473.88 193.45 41515.24 88888.00 2024-09-26 05:41:42.000 270 22473.93 193.45 41515.33 88888.00 2024-09-26 05:41:43.000 270 22473.88 193.48 41515.32 88888.00 2024-09-26 05:41:44.000 270 22473.82 193.47 41515.21 88888.00 2024-09-26 05:41:45.000 270 22473.82 193.42 41515.12 47590.52 2024-09-26 05:41:46.000 270 22473.83 193.44 41515.06 88888.00 2024-09-26 05:41:47.000 270 22473.84 193.52 41515.07 88888.00 2024-09-26 05:41:48.000 270 22473.88 193.60 41515.13 88888.00 2024-09-26 05:41:49.000 270 22473.87 193.64 41515.15 88888.00 2024-09-26 05:41:50.000 270 22473.84 193.66 41515.18 47590.48 2024-09-26 05:41:51.000 270 22473.87 193.70 41515.26 88888.00 2024-09-26 05:41:52.000 270 22473.92 193.78 41515.31 88888.00 2024-09-26 05:41:53.000 270 22473.93 193.82 41515.28 88888.00 2024-09-26 05:41:54.000 270 22473.91 193.81 41515.19 88888.00 2024-09-26 05:41:55.000 270 22473.86 193.79 41515.09 47590.50 2024-09-26 05:41:56.000 270 22473.82 193.77 41515.03 88888.00 2024-09-26 05:41:57.000 270 22473.85 193.79 41515.06 88888.00 2024-09-26 05:41:58.000 270 22473.88 193.88 41515.16 88888.00 2024-09-26 05:41:59.000 270 22473.92 193.94 41515.28 88888.00 2024-09-26 05:42:00.000 270 22473.95 193.91 41515.31 47590.49 2024-09-26 05:42:01.000 270 22473.96 193.88 41515.24 88888.00 2024-09-26 05:42:02.000 270 22473.98 193.94 41515.16 88888.00 2024-09-26 05:42:03.000 270 22474.00 193.99 41515.12 88888.00 2024-09-26 05:42:04.000 270 22474.03 194.03 41515.15 88888.00 2024-09-26 05:42:05.000 270 22474.07 194.08 41515.19 47590.49 2024-09-26 05:42:06.000 270 22474.07 194.08 41515.20 88888.00 2024-09-26 05:42:07.000 270 22474.04 194.05 41515.21 88888.00 2024-09-26 05:42:08.000 270 22474.05 194.05 41515.21 88888.00 2024-09-26 05:42:09.000 270 22474.06 194.07 41515.19 88888.00 2024-09-26 05:42:10.000 270 22474.02 194.07 41515.20 47590.52 2024-09-26 05:42:11.000 270 22474.02 194.05 41515.26 88888.00 2024-09-26 05:42:12.000 270 22474.08 194.10 41515.31 88888.00 2024-09-26 05:42:13.000 270 22474.12 194.14 41515.28 88888.00 2024-09-26 05:42:14.000 270 22474.12 194.10 41515.21 88888.00 2024-09-26 05:42:15.000 270 22474.10 194.09 41515.21 47590.54 2024-09-26 05:42:16.000 270 22474.07 194.14 41515.23 88888.00 2024-09-26 05:42:17.000 270 22474.07 194.15 41515.26 88888.00 2024-09-26 05:42:18.000 270 22474.13 194.10 41515.31 88888.00 2024-09-26 05:42:19.000 270 22474.17 194.11 41515.34 88888.00 2024-09-26 05:42:20.000 270 22474.17 194.21 41515.32 47590.58 2024-09-26 05:42:21.000 270 22474.17 194.26 41515.27 88888.00 2024-09-26 05:42:22.000 270 22474.19 194.26 41515.23 88888.00 2024-09-26 05:42:23.000 270 22474.19 194.29 41515.27 88888.00 2024-09-26 05:42:24.000 270 22474.19 194.35 41515.29 88888.00 2024-09-26 05:42:25.000 270 22474.21 194.37 41515.22 47590.56 2024-09-26 05:42:26.000 270 22474.24 194.39 41515.16 88888.00 2024-09-26 05:42:27.000 270 22474.22 194.40 41515.18 88888.00 2024-09-26 05:42:28.000 270 22474.17 194.41 41515.27 88888.00 2024-09-26 05:42:29.000 270 22474.14 194.44 41515.28 88888.00 2024-09-26 05:42:30.000 270 22474.10 194.43 41515.21 47590.63 2024-09-26 05:42:31.000 270 22474.06 194.38 41515.21 88888.00 2024-09-26 05:42:32.000 270 22474.06 194.38 41515.28 88888.00 2024-09-26 05:42:33.000 270 22474.10 194.42 41515.33 88888.00 2024-09-26 05:42:34.000 270 22474.15 194.45 41515.36 88888.00 2024-09-26 05:42:35.000 270 22474.13 194.40 41515.35 47590.60 2024-09-26 05:42:36.000 270 22474.04 194.31 41515.29 88888.00 2024-09-26 05:42:37.000 270 22474.01 194.28 41515.27 88888.00 2024-09-26 05:42:38.000 270 22474.06 194.30 41515.30 88888.00 2024-09-26 05:42:39.000 270 22474.09 194.35 41515.33 88888.00 2024-09-26 05:42:40.000 270 22474.11 194.39 41515.41 47590.62 2024-09-26 05:42:41.000 270 22474.09 194.40 41515.49 88888.00 2024-09-26 05:42:42.000 270 22474.08 194.37 41515.48 88888.00 2024-09-26 05:42:43.000 270 22474.11 194.41 41515.41 88888.00 2024-09-26 05:42:44.000 270 22474.14 194.44 41515.37 88888.00 2024-09-26 05:42:45.000 270 22474.09 194.40 41515.33 47590.66 2024-09-26 05:42:46.000 270 22473.98 194.34 41515.24 88888.00 2024-09-26 05:42:47.000 270 22473.88 194.38 41515.19 88888.00 2024-09-26 05:42:48.000 270 22473.84 194.45 41515.27 88888.00 2024-09-26 05:42:49.000 270 22473.85 194.50 41515.39 88888.00 2024-09-26 05:42:50.000 270 22473.88 194.51 41515.41 47590.59 2024-09-26 05:42:51.000 270 22473.90 194.50 41515.33 88888.00 2024-09-26 05:42:52.000 270 22473.88 194.47 41515.24 88888.00 2024-09-26 05:42:53.000 270 22473.85 194.43 41515.22 88888.00 2024-09-26 05:42:54.000 270 22473.86 194.43 41515.27 88888.00 2024-09-26 05:42:55.000 270 22473.87 194.46 41515.32 47590.58 2024-09-26 05:42:56.000 270 22473.88 194.48 41515.36 88888.00 2024-09-26 05:42:57.000 270 22473.88 194.47 41515.34 88888.00 2024-09-26 05:42:58.000 270 22473.86 194.45 41515.25 88888.00 2024-09-26 05:42:59.000 270 22473.85 194.46 41515.19 88888.00 2024-09-26 05:43:00.000 270 22473.85 194.50 41515.23 47590.60 2024-09-26 05:43:01.000 270 22473.85 194.50 41515.29 88888.00 2024-09-26 05:43:02.000 270 22473.88 194.46 41515.29 88888.00 2024-09-26 05:43:03.000 270 22473.91 194.47 41515.27 88888.00 2024-09-26 05:43:04.000 270 22473.93 194.52 41515.31 88888.00 2024-09-26 05:43:05.000 270 22473.89 194.56 41515.38 47590.65 2024-09-26 05:43:06.000 270 22473.86 194.56 41515.34 88888.00 2024-09-26 05:43:07.000 270 22473.92 194.59 41515.33 88888.00 2024-09-26 05:43:08.000 270 22474.00 194.65 41515.43 88888.00 2024-09-26 05:43:09.000 270 22474.01 194.65 41515.43 88888.00 2024-09-26 05:43:10.000 270 22473.98 194.63 41515.38 47590.59 2024-09-26 05:43:11.000 270 22473.95 194.61 41515.35 88888.00 2024-09-26 05:43:12.000 270 22473.93 194.59 41515.33 88888.00 2024-09-26 05:43:13.000 270 22473.94 194.61 41515.34 88888.00 2024-09-26 05:43:14.000 270 22473.95 194.64 41515.39 88888.00 2024-09-26 05:43:15.000 270 22473.96 194.66 41515.40 47590.66 2024-09-26 05:43:16.000 270 22473.97 194.68 41515.39 88888.00 2024-09-26 05:43:17.000 270 22473.99 194.68 41515.38 88888.00 2024-09-26 05:43:18.000 270 22474.01 194.66 41515.37 88888.00 2024-09-26 05:43:19.000 270 22473.99 194.68 41515.36 88888.00 2024-09-26 05:43:20.000 270 22473.98 194.71 41515.34 47590.69 2024-09-26 05:43:21.000 270 22474.03 194.71 41515.37 88888.00 2024-09-26 05:43:22.000 270 22474.10 194.68 41515.40 88888.00 2024-09-26 05:43:23.000 270 22474.12 194.68 41515.40 88888.00 2024-09-26 05:43:24.000 270 22474.12 194.73 41515.44 88888.00 2024-09-26 05:43:25.000 270 22474.10 194.76 41515.49 47590.70 2024-09-26 05:43:26.000 270 22474.07 194.72 41515.49 88888.00 2024-09-26 05:43:27.000 270 22474.05 194.71 41515.48 88888.00 2024-09-26 05:43:28.000 270 22474.05 194.73 41515.50 88888.00 2024-09-26 05:43:29.000 270 22474.04 194.76 41515.55 88888.00 2024-09-26 05:43:30.000 270 22474.08 194.80 41515.59 47590.74 2024-09-26 05:43:31.000 270 22474.14 194.82 41515.59 88888.00 2024-09-26 05:43:32.000 270 22474.16 194.82 41515.57 88888.00 2024-09-26 05:43:33.000 270 22474.16 194.80 41515.54 88888.00 2024-09-26 05:43:34.000 270 22474.18 194.78 41515.54 88888.00 2024-09-26 05:43:35.000 270 22474.21 194.75 41515.54 47590.75 2024-09-26 05:43:36.000 270 22474.24 194.72 41515.50 88888.00 2024-09-26 05:43:37.000 270 22474.25 194.71 41515.48 88888.00 2024-09-26 05:43:38.000 270 22474.27 194.73 41515.51 88888.00 2024-09-26 05:43:39.000 270 22474.29 194.76 41515.51 88888.00 2024-09-26 05:43:40.000 270 22474.29 194.76 41515.46 47590.81 2024-09-26 05:43:41.000 270 22474.28 194.78 41515.49 88888.00 2024-09-26 05:43:42.000 270 22474.29 194.81 41515.50 88888.00 2024-09-26 05:43:43.000 270 22474.29 194.84 41515.42 88888.00 2024-09-26 05:43:44.000 270 22474.28 194.82 41515.32 88888.00 2024-09-26 05:43:45.000 270 22474.26 194.77 41515.27 47590.80 2024-09-26 05:43:46.000 270 22474.28 194.75 41515.31 88888.00 2024-09-26 05:43:47.000 270 22474.39 194.80 41515.43 88888.00 2024-09-26 05:43:48.000 270 22474.47 194.82 41515.48 88888.00 2024-09-26 05:43:49.000 270 22474.47 194.79 41515.38 88888.00 2024-09-26 05:43:50.000 270 22474.44 194.74 41515.27 47590.83 2024-09-26 05:43:51.000 270 22474.42 194.70 41515.22 88888.00 2024-09-26 05:43:52.000 270 22474.40 194.70 41515.23 88888.00 2024-09-26 05:43:53.000 270 22474.40 194.74 41515.25 88888.00 2024-09-26 05:43:54.000 270 22474.44 194.76 41515.28 88888.00 2024-09-26 05:43:55.000 270 22474.49 194.77 41515.31 47590.86 2024-09-26 05:43:56.000 270 22474.47 194.81 41515.32 88888.00 2024-09-26 05:43:57.000 270 22474.40 194.86 41515.37 88888.00 2024-09-26 05:43:58.000 270 22474.37 194.88 41515.44 88888.00 2024-09-26 05:43:59.000 270 22474.36 194.83 41515.43 88888.00 2024-09-26 05:44:00.000 270 22474.38 194.77 41515.37 47590.91 2024-09-26 05:44:01.000 270 22474.42 194.72 41515.35 88888.00 2024-09-26 05:44:02.000 270 22474.47 194.68 41515.34 88888.00 2024-09-26 05:44:03.000 270 22474.52 194.65 41515.36 88888.00 2024-09-26 05:44:04.000 270 22474.56 194.67 41515.43 88888.00 2024-09-26 05:44:05.000 270 22474.59 194.73 41515.47 47590.95 2024-09-26 05:44:06.000 270 22474.58 194.76 41515.45 88888.00 2024-09-26 05:44:07.000 270 22474.56 194.71 41515.38 88888.00 2024-09-26 05:44:08.000 270 22474.55 194.61 41515.37 88888.00 2024-09-26 05:44:09.000 270 22474.54 194.54 41515.39 88888.00 2024-09-26 05:44:10.000 270 22474.51 194.51 41515.41 47590.99 2024-09-26 05:44:11.000 270 22474.51 194.57 41515.46 88888.00 2024-09-26 05:44:12.000 270 22474.51 194.62 41515.50 88888.00 2024-09-26 05:44:13.000 270 22474.50 194.58 41515.49 88888.00 2024-09-26 05:44:14.000 270 22474.54 194.56 41515.54 88888.00 2024-09-26 05:44:15.000 270 22474.62 194.58 41515.61 47590.99 2024-09-26 05:44:16.000 270 22474.65 194.60 41515.51 88888.00 2024-09-26 05:44:17.000 270 22474.63 194.60 41515.37 88888.00 2024-09-26 05:44:18.000 270 22474.62 194.65 41515.38 88888.00 2024-09-26 05:44:19.000 270 22474.65 194.79 41515.49 88888.00 2024-09-26 05:44:20.000 270 22474.65 194.89 41515.52 47591.00 2024-09-26 05:44:21.000 270 22474.62 194.88 41515.46 88888.00 2024-09-26 05:44:22.000 270 22474.60 194.84 41515.43 88888.00 2024-09-26 05:44:23.000 270 22474.62 194.85 41515.50 88888.00 2024-09-26 05:44:24.000 270 22474.65 194.85 41515.54 88888.00 2024-09-26 05:44:25.000 270 22474.64 194.82 41515.56 47591.00 2024-09-26 05:44:26.000 270 22474.60 194.81 41515.57 88888.00 2024-09-26 05:44:27.000 270 22474.59 194.81 41515.54 88888.00 2024-09-26 05:44:28.000 270 22474.64 194.82 41515.50 88888.00 2024-09-26 05:44:29.000 270 22474.70 194.81 41515.48 88888.00 2024-09-26 05:44:30.000 270 22474.72 194.81 41515.45 47591.05 2024-09-26 05:44:31.000 270 22474.74 194.80 41515.43 88888.00 2024-09-26 05:44:32.000 270 22474.78 194.76 41515.43 88888.00 2024-09-26 05:44:33.000 270 22474.82 194.78 41515.45 88888.00 2024-09-26 05:44:34.000 270 22474.85 194.81 41515.50 88888.00 2024-09-26 05:44:35.000 270 22474.79 194.72 41515.51 47591.07 2024-09-26 05:44:36.000 270 22474.70 194.63 41515.47 88888.00 2024-09-26 05:44:37.000 270 22474.69 194.65 41515.46 88888.00 2024-09-26 05:44:38.000 270 22474.74 194.71 41515.51 88888.00 2024-09-26 05:44:39.000 270 22474.74 194.78 41515.56 88888.00 2024-09-26 05:44:40.000 270 22474.73 194.80 41515.52 47591.09 2024-09-26 05:44:41.000 270 22474.74 194.76 41515.48 88888.00 2024-09-26 05:44:42.000 270 22474.78 194.70 41515.48 88888.00 2024-09-26 05:44:43.000 270 22474.81 194.67 41515.43 88888.00 2024-09-26 05:44:44.000 270 22474.78 194.67 41515.35 88888.00 2024-09-26 05:44:45.000 270 22474.77 194.68 41515.34 47591.13 2024-09-26 05:44:46.000 270 22474.81 194.68 41515.36 88888.00 2024-09-26 05:44:47.000 270 22474.84 194.69 41515.37 88888.00 2024-09-26 05:44:48.000 270 22474.81 194.72 41515.39 88888.00 2024-09-26 05:44:49.000 270 22474.77 194.75 41515.41 88888.00 2024-09-26 05:44:50.000 270 22474.78 194.76 41515.39 47591.15 2024-09-26 05:44:51.000 270 22474.83 194.71 41515.35 88888.00 2024-09-26 05:44:52.000 270 22474.88 194.66 41515.34 88888.00 2024-09-26 05:44:53.000 270 22474.92 194.68 41515.40 88888.00 2024-09-26 05:44:54.000 270 22474.91 194.73 41515.46 88888.00 2024-09-26 05:44:55.000 270 22474.88 194.77 41515.49 47591.14 2024-09-26 05:44:56.000 270 22474.88 194.76 41515.50 88888.00 2024-09-26 05:44:57.000 270 22474.88 194.69 41515.46 88888.00 2024-09-26 05:44:58.000 270 22474.85 194.65 41515.41 88888.00 2024-09-26 05:44:59.000 270 22474.85 194.62 41515.38 88888.00 2024-09-26 05:45:00.000 270 22474.86 194.61 41515.34 47591.15 2024-09-26 05:45:01.000 270 22474.84 194.63 41515.30 88888.00 2024-09-26 05:45:02.000 270 22474.82 194.63 41515.33 88888.00 2024-09-26 05:45:03.000 270 22474.83 194.63 41515.43 88888.00 2024-09-26 05:45:04.000 270 22474.87 194.65 41515.50 88888.00 2024-09-26 05:45:05.000 270 22474.91 194.68 41515.49 47591.16 2024-09-26 05:45:06.000 270 22474.90 194.69 41515.43 88888.00 2024-09-26 05:45:07.000 270 22474.86 194.65 41515.36 88888.00 2024-09-26 05:45:08.000 270 22474.85 194.60 41515.35 88888.00 2024-09-26 05:45:09.000 270 22474.85 194.61 41515.41 88888.00 2024-09-26 05:45:10.000 270 22474.86 194.63 41515.47 47591.16 2024-09-26 05:45:11.000 270 22474.86 194.62 41515.50 88888.00 2024-09-26 05:45:12.000 270 22474.89 194.59 41515.49 88888.00 2024-09-26 05:45:13.000 270 22474.92 194.58 41515.45 88888.00 2024-09-26 05:45:14.000 270 22474.96 194.57 41515.43 88888.00 2024-09-26 05:45:15.000 270 22474.98 194.51 41515.41 47591.23 2024-09-26 05:45:16.000 270 22474.97 194.42 41515.34 88888.00 2024-09-26 05:45:17.000 270 22474.95 194.39 41515.30 88888.00 2024-09-26 05:45:18.000 270 22474.92 194.44 41515.33 88888.00 2024-09-26 05:45:19.000 270 22474.92 194.51 41515.33 88888.00 2024-09-26 05:45:20.000 270 22474.94 194.55 41515.31 47591.27 2024-09-26 05:45:21.000 270 22475.00 194.54 41515.34 88888.00 2024-09-26 05:45:22.000 270 22475.01 194.51 41515.39 88888.00 2024-09-26 05:45:23.000 270 22474.99 194.51 41515.39 88888.00 2024-09-26 05:45:24.000 270 22475.00 194.53 41515.38 88888.00 2024-09-26 05:45:25.000 270 22475.04 194.59 41515.47 47591.29 2024-09-26 05:45:26.000 270 22475.12 194.69 41515.61 88888.00 2024-09-26 05:45:27.000 270 22475.19 194.77 41515.63 88888.00 2024-09-26 05:45:28.000 270 22475.21 194.75 41515.54 88888.00 2024-09-26 05:45:29.000 270 22475.20 194.69 41515.50 88888.00 2024-09-26 05:45:30.000 270 22475.22 194.65 41515.50 47591.35 2024-09-26 05:45:31.000 270 22475.24 194.64 41515.46 88888.00 2024-09-26 05:45:32.000 270 22475.23 194.66 41515.43 88888.00 2024-09-26 05:45:33.000 270 22475.21 194.66 41515.43 88888.00 2024-09-26 05:45:34.000 270 22475.17 194.62 41515.40 88888.00 2024-09-26 05:45:35.000 270 22475.13 194.59 41515.36 47591.36 2024-09-26 05:45:36.000 270 22475.16 194.62 41515.43 88888.00 2024-09-26 05:45:37.000 270 22475.22 194.64 41515.50 88888.00 2024-09-26 05:45:38.000 270 22475.24 194.62 41515.46 88888.00 2024-09-26 05:45:39.000 270 22475.18 194.62 41515.38 88888.00 2024-09-26 05:45:40.000 270 22475.14 194.70 41515.36 47591.36 2024-09-26 05:45:41.000 270 22475.13 194.76 41515.37 88888.00 2024-09-26 05:45:42.000 270 22475.16 194.76 41515.37 88888.00 2024-09-26 05:45:43.000 270 22475.19 194.74 41515.36 88888.00 2024-09-26 05:45:44.000 270 22475.19 194.72 41515.33 88888.00 2024-09-26 05:45:45.000 270 22475.19 194.75 41515.35 47591.37 2024-09-26 05:45:46.000 270 22475.19 194.78 41515.39 88888.00 2024-09-26 05:45:47.000 270 22475.19 194.76 41515.38 88888.00 2024-09-26 05:45:48.000 270 22475.18 194.78 41515.40 88888.00 2024-09-26 05:45:49.000 270 22475.19 194.78 41515.41 88888.00 2024-09-26 05:45:50.000 270 22475.22 194.78 41515.38 47591.36 2024-09-26 05:45:51.000 270 22475.21 194.82 41515.38 88888.00 2024-09-26 05:45:52.000 270 22475.21 194.88 41515.41 88888.00 2024-09-26 05:45:53.000 270 22475.23 194.92 41515.40 88888.00 2024-09-26 05:45:54.000 270 22475.27 194.95 41515.40 88888.00 2024-09-26 05:45:55.000 270 22475.28 194.93 41515.43 47591.34 2024-09-26 05:45:56.000 270 22475.24 194.87 41515.44 88888.00 2024-09-26 05:45:57.000 270 22475.24 194.83 41515.41 88888.00 2024-09-26 05:45:58.000 270 22475.27 194.81 41515.39 88888.00 2024-09-26 05:45:59.000 270 22475.29 194.83 41515.40 88888.00 2024-09-26 05:46:00.000 270 22475.29 194.88 41515.38 47591.35 2024-09-26 05:46:01.000 270 22475.28 194.91 41515.35 88888.00 2024-09-26 05:46:02.000 270 22475.28 194.90 41515.35 88888.00 2024-09-26 05:46:03.000 270 22475.26 194.89 41515.36 88888.00 2024-09-26 05:46:04.000 270 22475.26 194.93 41515.38 88888.00 2024-09-26 05:46:05.000 270 22475.25 195.00 41515.41 47591.36 2024-09-26 05:46:06.000 270 22475.21 195.01 41515.42 88888.00 2024-09-26 05:46:07.000 270 22475.20 194.96 41515.38 88888.00 2024-09-26 05:46:08.000 270 22475.22 194.93 41515.33 88888.00 2024-09-26 05:46:09.000 270 22475.23 194.99 41515.31 88888.00 2024-09-26 05:46:10.000 270 22475.25 195.03 41515.35 47591.41 2024-09-26 05:46:11.000 270 22475.26 195.01 41515.36 88888.00 2024-09-26 05:46:12.000 270 22475.26 194.96 41515.34 88888.00 2024-09-26 05:46:13.000 270 22475.28 194.96 41515.38 88888.00 2024-09-26 05:46:14.000 270 22475.33 194.99 41515.39 88888.00 2024-09-26 05:46:15.000 270 22475.34 195.02 41515.38 47591.44 2024-09-26 05:46:16.000 270 22475.32 195.07 41515.45 88888.00 2024-09-26 05:46:17.000 270 22475.30 195.10 41515.50 88888.00 2024-09-26 05:46:18.000 270 22475.33 195.09 41515.49 88888.00 2024-09-26 05:46:19.000 270 22475.38 195.10 41515.54 88888.00 2024-09-26 05:46:20.000 270 22475.38 195.08 41515.53 47591.49 2024-09-26 05:46:21.000 270 22475.35 195.04 41515.41 88888.00 2024-09-26 05:46:22.000 270 22475.34 195.03 41515.34 88888.00 2024-09-26 05:46:23.000 270 22475.32 194.99 41515.36 88888.00 2024-09-26 05:46:24.000 270 22475.30 194.92 41515.38 88888.00 2024-09-26 05:46:25.000 270 22475.33 194.90 41515.36 47591.51 2024-09-26 05:46:26.000 270 22475.40 194.95 41515.37 88888.00 2024-09-26 05:46:27.000 270 22475.43 195.02 41515.41 88888.00 2024-09-26 05:46:28.000 270 22475.44 195.06 41515.46 88888.00 2024-09-26 05:46:29.000 270 22475.43 195.14 41515.52 88888.00 2024-09-26 05:46:30.000 270 22475.42 195.22 41515.56 47591.54 2024-09-26 05:46:31.000 270 22475.41 195.17 41515.54 88888.00 2024-09-26 05:46:32.000 270 22475.43 195.07 41515.46 88888.00 2024-09-26 05:46:33.000 270 22475.43 195.05 41515.41 88888.00 2024-09-26 05:46:34.000 270 22475.37 195.07 41515.44 88888.00 2024-09-26 05:46:35.000 270 22475.31 195.07 41515.46 47591.56 2024-09-26 05:46:36.000 270 22475.30 195.03 41515.43 88888.00 2024-09-26 05:46:37.000 270 22475.32 195.01 41515.41 88888.00 2024-09-26 05:46:38.000 270 22475.35 195.07 41515.43 88888.00 2024-09-26 05:46:39.000 270 22475.38 195.13 41515.45 88888.00 2024-09-26 05:46:40.000 270 22475.40 195.10 41515.41 47591.54 2024-09-26 05:46:41.000 270 22475.37 195.04 41515.36 88888.00 2024-09-26 05:46:42.000 270 22475.35 195.01 41515.32 88888.00 2024-09-26 05:46:43.000 270 22475.39 195.06 41515.32 88888.00 2024-09-26 05:46:44.000 270 22475.44 195.12 41515.38 88888.00 2024-09-26 05:46:45.000 270 22475.42 195.10 41515.39 47591.58 2024-09-26 05:46:46.000 270 22475.39 195.06 41515.38 88888.00 2024-09-26 05:46:47.000 270 22475.40 195.05 41515.38 88888.00 2024-09-26 05:46:48.000 270 22475.43 195.03 41515.38 88888.00 2024-09-26 05:46:49.000 270 22475.42 195.02 41515.35 88888.00 2024-09-26 05:46:50.000 270 22475.40 195.00 41515.33 47591.56 2024-09-26 05:46:51.000 270 22475.40 194.98 41515.37 88888.00 2024-09-26 05:46:52.000 270 22475.42 194.99 41515.44 88888.00 2024-09-26 05:46:53.000 270 22475.42 195.00 41515.43 88888.00 2024-09-26 05:46:54.000 270 22475.39 194.99 41515.35 88888.00 2024-09-26 05:46:55.000 270 22475.36 195.02 41515.29 47591.58 2024-09-26 05:46:56.000 270 22475.38 195.13 41515.35 88888.00 2024-09-26 05:46:57.000 270 22475.40 195.19 41515.46 88888.00 2024-09-26 05:46:58.000 270 22475.40 195.15 41515.48 88888.00 2024-09-26 05:46:59.000 270 22475.40 195.06 41515.44 88888.00 2024-09-26 05:47:00.000 270 22475.37 194.99 41515.43 47591.59 2024-09-26 05:47:01.000 270 22475.35 195.01 41515.46 88888.00 2024-09-26 05:47:02.000 270 22475.35 195.04 41515.49 88888.00 2024-09-26 05:47:03.000 270 22475.35 195.05 41515.52 88888.00 2024-09-26 05:47:04.000 270 22475.40 195.09 41515.57 88888.00 2024-09-26 05:47:05.000 270 22475.44 195.09 41515.61 47591.63 2024-09-26 05:47:06.000 270 22475.41 195.04 41515.61 88888.00 2024-09-26 05:47:07.000 270 22475.38 195.00 41515.57 88888.00 2024-09-26 05:47:08.000 270 22475.42 195.01 41515.53 88888.00 2024-09-26 05:47:09.000 270 22475.48 195.03 41515.50 88888.00 2024-09-26 05:47:10.000 270 22475.47 194.98 41515.44 47591.62 2024-09-26 05:47:11.000 270 22475.42 194.91 41515.36 88888.00 2024-09-26 05:47:12.000 270 22475.39 194.92 41515.28 88888.00 2024-09-26 05:47:13.000 270 22475.35 194.96 41515.14 88888.00 2024-09-26 05:47:14.000 270 22475.34 195.00 41515.04 88888.00 2024-09-26 05:47:15.000 270 22475.34 195.02 41515.11 47591.62 2024-09-26 05:47:16.000 270 22475.35 195.01 41515.22 88888.00 2024-09-26 05:47:17.000 270 22475.39 195.00 41515.28 88888.00 2024-09-26 05:47:18.000 270 22475.37 194.98 41515.28 88888.00 2024-09-26 05:47:19.000 270 22475.30 194.97 41515.25 88888.00 2024-09-26 05:47:20.000 270 22475.27 194.97 41515.23 47591.65 2024-09-26 05:47:21.000 270 22475.27 194.89 41515.21 88888.00 2024-09-26 05:47:22.000 270 22475.28 194.75 41515.21 88888.00 2024-09-26 05:47:23.000 270 22475.31 194.67 41515.18 88888.00 2024-09-26 05:47:24.000 270 22475.37 194.66 41515.11 88888.00 2024-09-26 05:47:25.000 270 22475.42 194.68 41515.11 47591.64 2024-09-26 05:47:26.000 270 22475.40 194.75 41515.16 88888.00 2024-09-26 05:47:27.000 270 22475.35 194.79 41515.16 88888.00 2024-09-26 05:47:28.000 270 22475.34 194.78 41515.16 88888.00 2024-09-26 05:47:29.000 270 22475.37 194.80 41515.22 88888.00 2024-09-26 05:47:30.000 270 22475.41 194.81 41515.30 47591.63 2024-09-26 05:47:31.000 270 22475.42 194.78 41515.32 88888.00 2024-09-26 05:47:32.000 270 22475.41 194.75 41515.27 88888.00 2024-09-26 05:47:33.000 270 22475.40 194.77 41515.19 88888.00 2024-09-26 05:47:34.000 270 22475.37 194.82 41515.13 88888.00 2024-09-26 05:47:35.000 270 22475.33 194.86 41515.11 47591.72 2024-09-26 05:47:36.000 270 22475.32 194.86 41515.12 88888.00 2024-09-26 05:47:37.000 270 22475.32 194.85 41515.15 88888.00 2024-09-26 05:47:38.000 270 22475.32 194.88 41515.13 88888.00 2024-09-26 05:47:39.000 270 22475.32 194.87 41515.01 88888.00 2024-09-26 05:47:40.000 270 22475.35 194.80 41514.94 47591.72 2024-09-26 05:47:41.000 270 22475.41 194.81 41515.02 88888.00 2024-09-26 05:47:42.000 270 22475.48 194.90 41515.25 88888.00 2024-09-26 05:47:43.000 270 22475.51 194.94 41515.49 88888.00 2024-09-26 05:47:44.000 270 22475.49 194.94 41515.54 88888.00 2024-09-26 05:47:45.000 270 22475.46 194.96 41515.50 47591.76 2024-09-26 05:47:46.000 270 22475.44 194.99 41515.47 88888.00 2024-09-26 05:47:47.000 270 22475.43 194.99 41515.50 88888.00 2024-09-26 05:47:48.000 270 22475.40 194.97 41515.52 88888.00 2024-09-26 05:47:49.000 270 22475.38 194.94 41515.49 88888.00 2024-09-26 05:47:50.000 270 22475.38 194.92 41515.42 47591.71 2024-09-26 05:47:51.000 270 22475.35 194.92 41515.34 88888.00 2024-09-26 05:47:52.000 270 22475.31 194.95 41515.32 88888.00 2024-09-26 05:47:53.000 270 22475.29 194.96 41515.38 88888.00 2024-09-26 05:47:54.000 270 22475.34 194.90 41515.43 88888.00 2024-09-26 05:47:55.000 270 22475.39 194.87 41515.46 47591.70 2024-09-26 05:47:56.000 270 22475.39 194.90 41515.51 88888.00 2024-09-26 05:47:57.000 270 22475.33 194.94 41515.55 88888.00 2024-09-26 05:47:58.000 270 22475.30 194.96 41515.59 88888.00 2024-09-26 05:47:59.000 270 22475.34 194.96 41515.59 88888.00 2024-09-26 05:48:00.000 270 22475.41 194.91 41515.54 47591.68 2024-09-26 05:48:01.000 270 22475.47 194.91 41515.56 88888.00 2024-09-26 05:48:02.000 270 22475.50 194.96 41515.63 88888.00 2024-09-26 05:48:03.000 270 22475.50 194.96 41515.62 88888.00 2024-09-26 05:48:04.000 270 22475.51 194.92 41515.60 88888.00 2024-09-26 05:48:05.000 270 22475.54 194.91 41515.62 47591.71 2024-09-26 05:48:06.000 270 22475.57 194.97 41515.65 88888.00 2024-09-26 05:48:07.000 270 22475.60 195.06 41515.65 88888.00 2024-09-26 05:48:08.000 270 22475.61 195.11 41515.62 88888.00 2024-09-26 05:48:09.000 270 22475.60 195.10 41515.65 88888.00 2024-09-26 05:48:10.000 270 22475.59 195.05 41515.69 47591.78 2024-09-26 05:48:11.000 270 22475.60 194.99 41515.64 88888.00 2024-09-26 05:48:12.000 270 22475.63 194.95 41515.54 88888.00 2024-09-26 05:48:13.000 270 22475.65 194.94 41515.48 88888.00 2024-09-26 05:48:14.000 270 22475.66 194.94 41515.49 88888.00 2024-09-26 05:48:15.000 270 22475.72 194.97 41515.62 47591.77 2024-09-26 05:48:16.000 270 22475.76 195.07 41515.77 88888.00 2024-09-26 05:48:17.000 270 22475.78 195.15 41515.79 88888.00 2024-09-26 05:48:18.000 270 22475.81 195.15 41515.73 88888.00 2024-09-26 05:48:19.000 270 22475.84 195.11 41515.69 88888.00 2024-09-26 05:48:20.000 270 22475.83 195.07 41515.62 47591.86 2024-09-26 05:48:21.000 270 22475.80 195.02 41515.51 88888.00 2024-09-26 05:48:22.000 270 22475.81 195.01 41515.51 88888.00 2024-09-26 05:48:23.000 270 22475.86 195.07 41515.62 88888.00 2024-09-26 05:48:24.000 270 22475.88 195.17 41515.64 88888.00 2024-09-26 05:48:25.000 270 22475.84 195.24 41515.59 47591.85 2024-09-26 05:48:26.000 270 22475.82 195.27 41515.62 88888.00 2024-09-26 05:48:27.000 270 22475.81 195.27 41515.66 88888.00 2024-09-26 05:48:28.000 270 22475.77 195.22 41515.64 88888.00 2024-09-26 05:48:29.000 270 22475.74 195.17 41515.59 88888.00 2024-09-26 05:48:30.000 270 22475.73 195.18 41515.53 47591.88 2024-09-26 05:48:31.000 270 22475.76 195.19 41515.48 88888.00 2024-09-26 05:48:32.000 270 22475.82 195.17 41515.44 88888.00 2024-09-26 05:48:33.000 270 22475.84 195.15 41515.43 88888.00 2024-09-26 05:48:34.000 270 22475.81 195.16 41515.47 88888.00 2024-09-26 05:48:35.000 270 22475.79 195.20 41515.53 47591.87 2024-09-26 05:48:36.000 270 22475.82 195.22 41515.55 88888.00 2024-09-26 05:48:37.000 270 22475.84 195.18 41515.55 88888.00 2024-09-26 05:48:38.000 270 22475.85 195.15 41515.60 88888.00 2024-09-26 05:48:39.000 270 22475.88 195.17 41515.64 88888.00 2024-09-26 05:48:40.000 270 22475.89 195.17 41515.62 47591.85 2024-09-26 05:48:41.000 270 22475.87 195.18 41515.58 88888.00 2024-09-26 05:48:42.000 270 22475.86 195.19 41515.54 88888.00 2024-09-26 05:48:43.000 270 22475.87 195.16 41515.49 88888.00 2024-09-26 05:48:44.000 270 22475.90 195.10 41515.44 88888.00 2024-09-26 05:48:45.000 270 22475.96 195.09 41515.46 47591.89 2024-09-26 05:48:46.000 270 22476.00 195.13 41515.59 88888.00 2024-09-26 05:48:47.000 270 22476.00 195.20 41515.72 88888.00 2024-09-26 05:48:48.000 270 22475.96 195.24 41515.71 88888.00 2024-09-26 05:48:49.000 270 22475.92 195.22 41515.59 88888.00 2024-09-26 05:48:50.000 270 22475.94 195.17 41515.54 47591.87 2024-09-26 05:48:51.000 270 22475.97 195.13 41515.60 88888.00 2024-09-26 05:48:52.000 270 22475.91 195.12 41515.62 88888.00 2024-09-26 05:48:53.000 270 22475.83 195.11 41515.57 88888.00 2024-09-26 05:48:54.000 270 22475.80 195.10 41515.54 88888.00 2024-09-26 05:48:55.000 270 22475.83 195.10 41515.53 47591.90 2024-09-26 05:48:56.000 270 22475.88 195.11 41515.53 88888.00 2024-09-26 05:48:57.000 270 22475.91 195.12 41515.59 88888.00 2024-09-26 05:48:58.000 270 22475.90 195.14 41515.66 88888.00 2024-09-26 05:48:59.000 270 22475.89 195.15 41515.64 88888.00 2024-09-26 05:49:00.000 270 22475.89 195.17 41515.60 47591.91 2024-09-26 05:49:01.000 270 22475.89 195.20 41515.58 88888.00 2024-09-26 05:49:02.000 270 22475.90 195.18 41515.55 88888.00 2024-09-26 05:49:03.000 270 22475.90 195.15 41515.54 88888.00 2024-09-26 05:49:04.000 270 22475.93 195.16 41515.59 88888.00 2024-09-26 05:49:05.000 270 22475.97 195.21 41515.61 47591.92 2024-09-26 05:49:06.000 270 22476.01 195.21 41515.59 88888.00 2024-09-26 05:49:07.000 270 22476.00 195.17 41515.59 88888.00 2024-09-26 05:49:08.000 270 22475.97 195.16 41515.64 88888.00 2024-09-26 05:49:09.000 270 22475.96 195.21 41515.63 88888.00 2024-09-26 05:49:10.000 270 22475.94 195.26 41515.55 47591.95 2024-09-26 05:49:11.000 270 22475.90 195.29 41515.54 88888.00 2024-09-26 05:49:12.000 270 22475.87 195.30 41515.61 88888.00 2024-09-26 05:49:13.000 270 22475.88 195.29 41515.64 88888.00 2024-09-26 05:49:14.000 270 22475.92 195.33 41515.63 88888.00 2024-09-26 05:49:15.000 270 22475.94 195.42 41515.67 47591.94 2024-09-26 05:49:16.000 270 22475.98 195.49 41515.74 88888.00 2024-09-26 05:49:17.000 270 22476.02 195.50 41515.72 88888.00 2024-09-26 05:49:18.000 270 22476.02 195.50 41515.59 88888.00 2024-09-26 05:49:19.000 270 22475.97 195.55 41515.54 88888.00 2024-09-26 05:49:20.000 270 22475.93 195.55 41515.61 47591.99 2024-09-26 05:49:21.000 270 22475.98 195.47 41515.64 88888.00 2024-09-26 05:49:22.000 270 22476.12 195.41 41515.66 88888.00 2024-09-26 05:49:23.000 270 22476.22 195.40 41515.70 88888.00 2024-09-26 05:49:24.000 270 22476.24 195.40 41515.69 88888.00 2024-09-26 05:49:25.000 270 22476.24 195.38 41515.63 47592.04 2024-09-26 05:49:26.000 270 22476.30 195.38 41515.65 88888.00 2024-09-26 05:49:27.000 270 22476.32 195.36 41515.71 88888.00 2024-09-26 05:49:28.000 270 22476.26 195.30 41515.68 88888.00 2024-09-26 05:49:29.000 270 22476.22 195.23 41515.60 88888.00 2024-09-26 05:49:30.000 270 22476.24 195.22 41515.56 47592.06 2024-09-26 05:49:31.000 270 22476.29 195.26 41515.61 88888.00 2024-09-26 05:49:32.000 270 22476.31 195.31 41515.71 88888.00 2024-09-26 05:49:33.000 270 22476.33 195.34 41515.75 88888.00 2024-09-26 05:49:34.000 270 22476.35 195.35 41515.68 88888.00 2024-09-26 05:49:35.000 270 22476.37 195.36 41515.63 47592.09 2024-09-26 05:49:36.000 270 22476.37 195.41 41515.68 88888.00 2024-09-26 05:49:37.000 270 22476.37 195.47 41515.69 88888.00 2024-09-26 05:49:38.000 270 22476.37 195.48 41515.62 88888.00 2024-09-26 05:49:39.000 270 22476.34 195.46 41515.62 88888.00 2024-09-26 05:49:40.000 270 22476.26 195.43 41515.70 47592.08 2024-09-26 05:49:41.000 270 22476.18 195.38 41515.76 88888.00 2024-09-26 05:49:42.000 270 22476.16 195.34 41515.71 88888.00 2024-09-26 05:49:43.000 270 22476.22 195.35 41515.65 88888.00 2024-09-26 05:49:44.000 270 22476.30 195.38 41515.62 88888.00 2024-09-26 05:49:45.000 270 22476.29 195.36 41515.59 47592.09 2024-09-26 05:49:46.000 270 22476.24 195.31 41515.54 88888.00 2024-09-26 05:49:47.000 270 22476.26 195.31 41515.57 88888.00 2024-09-26 05:49:48.000 270 22476.28 195.36 41515.62 88888.00 2024-09-26 05:49:49.000 270 22476.25 195.40 41515.62 88888.00 2024-09-26 05:49:50.000 270 22476.22 195.43 41515.68 47592.07 2024-09-26 05:49:51.000 270 22476.19 195.44 41515.74 88888.00 2024-09-26 05:49:52.000 270 22476.15 195.38 41515.70 88888.00 2024-09-26 05:49:53.000 270 22476.11 195.32 41515.66 88888.00 2024-09-26 05:49:54.000 270 22476.13 195.35 41515.70 88888.00 2024-09-26 05:49:55.000 270 22476.21 195.40 41515.73 47592.09 2024-09-26 05:49:56.000 270 22476.25 195.34 41515.66 88888.00 2024-09-26 05:49:57.000 270 22476.22 195.30 41515.57 88888.00 2024-09-26 05:49:58.000 270 22476.19 195.35 41515.61 88888.00 2024-09-26 05:49:59.000 270 22476.20 195.37 41515.66 88888.00 2024-09-26 05:50:00.000 270 22476.19 195.36 41515.68 47592.05 2024-09-26 05:50:01.000 270 22476.18 195.39 41515.73 88888.00 2024-09-26 05:50:02.000 270 22476.17 195.44 41515.84 88888.00 2024-09-26 05:50:03.000 270 22476.14 195.45 41515.89 88888.00 2024-09-26 05:50:04.000 270 22476.14 195.44 41515.89 88888.00 2024-09-26 05:50:05.000 270 22476.22 195.45 41515.90 47592.06 2024-09-26 05:50:06.000 270 22476.31 195.47 41515.91 88888.00 2024-09-26 05:50:07.000 270 22476.31 195.43 41515.86 88888.00 2024-09-26 05:50:08.000 270 22476.25 195.37 41515.78 88888.00 2024-09-26 05:50:09.000 270 22476.18 195.34 41515.71 88888.00 2024-09-26 05:50:10.000 270 22476.17 195.34 41515.67 47592.09 2024-09-26 05:50:11.000 270 22476.20 195.38 41515.71 88888.00 2024-09-26 05:50:12.000 270 22476.20 195.41 41515.78 88888.00 2024-09-26 05:50:13.000 270 22476.20 195.39 41515.81 88888.00 2024-09-26 05:50:14.000 270 22476.22 195.39 41515.80 88888.00 2024-09-26 05:50:15.000 270 22476.19 195.36 41515.79 47592.11 2024-09-26 05:50:16.000 270 22476.14 195.31 41515.82 88888.00 2024-09-26 05:50:17.000 270 22476.14 195.32 41515.89 88888.00 2024-09-26 05:50:18.000 270 22476.19 195.37 41515.90 88888.00 2024-09-26 05:50:19.000 270 22476.22 195.40 41515.87 88888.00 2024-09-26 05:50:20.000 270 22476.22 195.39 41515.89 47592.11 2024-09-26 05:50:21.000 270 22476.18 195.35 41515.89 88888.00 2024-09-26 05:50:22.000 270 22476.15 195.28 41515.79 88888.00 2024-09-26 05:50:23.000 270 22476.15 195.21 41515.71 88888.00 2024-09-26 05:50:24.000 270 22476.16 195.23 41515.78 88888.00 2024-09-26 05:50:25.000 270 22476.18 195.29 41515.88 47592.09 2024-09-26 05:50:26.000 270 22476.19 195.26 41515.89 88888.00 2024-09-26 05:50:27.000 270 22476.21 195.20 41515.88 88888.00 2024-09-26 05:50:28.000 270 22476.22 195.20 41515.91 88888.00 2024-09-26 05:50:29.000 270 22476.21 195.22 41515.95 88888.00 2024-09-26 05:50:30.000 270 22476.20 195.22 41515.98 47592.18 2024-09-26 05:50:31.000 270 22476.19 195.17 41515.97 88888.00 2024-09-26 05:50:32.000 270 22476.19 195.09 41515.89 88888.00 2024-09-26 05:50:33.000 270 22476.17 195.08 41515.76 88888.00 2024-09-26 05:50:34.000 270 22476.16 195.12 41515.69 88888.00 2024-09-26 05:50:35.000 270 22476.20 195.12 41515.72 47592.15 2024-09-26 05:50:36.000 270 22476.21 195.09 41515.75 88888.00 2024-09-26 05:50:37.000 270 22476.16 195.08 41515.72 88888.00 2024-09-26 05:50:38.000 270 22476.13 195.07 41515.73 88888.00 2024-09-26 05:50:39.000 270 22476.15 195.08 41515.77 88888.00 2024-09-26 05:50:40.000 270 22476.18 195.11 41515.79 47592.17 2024-09-26 05:50:41.000 270 22476.19 195.10 41515.79 88888.00 2024-09-26 05:50:42.000 270 22476.16 195.04 41515.79 88888.00 2024-09-26 05:50:43.000 270 22476.15 195.00 41515.77 88888.00 2024-09-26 05:50:44.000 270 22476.19 194.97 41515.75 88888.00 2024-09-26 05:50:45.000 270 22476.26 194.95 41515.79 47592.22 2024-09-26 05:50:46.000 270 22476.31 194.95 41515.86 88888.00 2024-09-26 05:50:47.000 270 22476.30 194.93 41515.89 88888.00 2024-09-26 05:50:48.000 270 22476.27 194.91 41515.88 88888.00 2024-09-26 05:50:49.000 270 22476.29 194.94 41515.89 88888.00 2024-09-26 05:50:50.000 270 22476.34 195.00 41515.93 47592.15 2024-09-26 05:50:51.000 270 22476.34 195.03 41515.99 88888.00 2024-09-26 05:50:52.000 270 22476.32 195.03 41515.99 88888.00 2024-09-26 05:50:53.000 270 22476.31 195.03 41515.94 88888.00 2024-09-26 05:50:54.000 270 22476.24 195.04 41515.90 88888.00 2024-09-26 05:50:55.000 270 22476.15 195.04 41515.91 47592.20 2024-09-26 05:50:56.000 270 22476.15 195.04 41515.96 88888.00 2024-09-26 05:50:57.000 270 22476.23 195.09 41515.97 88888.00 2024-09-26 05:50:58.000 270 22476.31 195.14 41515.96 88888.00 2024-09-26 05:50:59.000 270 22476.30 195.11 41515.93 88888.00 2024-09-26 05:51:00.000 270 22476.26 195.00 41515.92 47592.16 2024-09-26 05:51:01.000 270 22476.27 194.92 41515.94 88888.00 2024-09-26 05:51:02.000 270 22476.25 194.92 41515.97 88888.00 2024-09-26 05:51:03.000 270 22476.20 194.97 41516.00 88888.00 2024-09-26 05:51:04.000 270 22476.21 195.01 41515.91 88888.00 2024-09-26 05:51:05.000 270 22476.28 195.03 41515.78 47592.20 2024-09-26 05:51:06.000 270 22476.32 195.04 41515.78 88888.00 2024-09-26 05:51:07.000 270 22476.32 195.06 41515.82 88888.00 2024-09-26 05:51:08.000 270 22476.34 195.11 41515.85 88888.00 2024-09-26 05:51:09.000 270 22476.36 195.17 41515.92 88888.00 2024-09-26 05:51:10.000 270 22476.35 195.21 41516.00 47592.17 2024-09-26 05:51:11.000 270 22476.33 195.20 41515.97 88888.00 2024-09-26 05:51:12.000 270 22476.32 195.18 41515.88 88888.00 2024-09-26 05:51:13.000 270 22476.37 195.17 41515.83 88888.00 2024-09-26 05:51:14.000 270 22476.41 195.16 41515.82 88888.00 2024-09-26 05:51:15.000 270 22476.36 195.13 41515.80 47592.16 2024-09-26 05:51:16.000 270 22476.28 195.14 41515.77 88888.00 2024-09-26 05:51:17.000 270 22476.26 195.20 41515.79 88888.00 2024-09-26 05:51:18.000 270 22476.28 195.27 41515.86 88888.00 2024-09-26 05:51:19.000 270 22476.27 195.30 41515.88 88888.00 2024-09-26 05:51:20.000 270 22476.27 195.28 41515.86 47592.22 2024-09-26 05:51:21.000 270 22476.30 195.29 41515.84 88888.00 2024-09-26 05:51:22.000 270 22476.33 195.29 41515.86 88888.00 2024-09-26 05:51:23.000 270 22476.30 195.24 41515.86 88888.00 2024-09-26 05:51:24.000 270 22476.27 195.20 41515.84 88888.00 2024-09-26 05:51:25.000 270 22476.28 195.23 41515.79 47592.17 2024-09-26 05:51:26.000 270 22476.30 195.31 41515.71 88888.00 2024-09-26 05:51:27.000 270 22476.31 195.40 41515.66 88888.00 2024-09-26 05:51:28.000 270 22476.34 195.47 41515.67 88888.00 2024-09-26 05:51:29.000 270 22476.42 195.53 41515.70 88888.00 2024-09-26 05:51:30.000 270 22476.48 195.54 41515.72 47592.21 2024-09-26 05:51:31.000 270 22476.45 195.51 41515.73 88888.00 2024-09-26 05:51:32.000 270 22476.39 195.52 41515.72 88888.00 2024-09-26 05:51:33.000 270 22476.36 195.54 41515.69 88888.00 2024-09-26 05:51:34.000 270 22476.38 195.57 41515.64 88888.00 2024-09-26 05:51:35.000 270 22476.43 195.67 41515.59 47592.13 2024-09-26 05:51:36.000 270 22476.47 195.79 41515.64 88888.00 2024-09-26 05:51:37.000 270 22476.42 195.81 41515.69 88888.00 2024-09-26 05:51:38.000 270 22476.35 195.73 41515.60 88888.00 2024-09-26 05:51:39.000 270 22476.34 195.72 41515.50 88888.00 2024-09-26 05:51:40.000 270 22476.37 195.79 41515.54 47592.18 2024-09-26 05:51:41.000 270 22476.42 195.83 41515.64 88888.00 2024-09-26 05:51:42.000 270 22476.44 195.84 41515.73 88888.00 2024-09-26 05:51:43.000 270 22476.44 195.83 41515.79 88888.00 2024-09-26 05:51:44.000 270 22476.48 195.81 41515.77 88888.00 2024-09-26 05:51:45.000 270 22476.52 195.80 41515.69 47592.24 2024-09-26 05:51:46.000 270 22476.53 195.76 41515.64 88888.00 2024-09-26 05:51:47.000 270 22476.52 195.70 41515.65 88888.00 2024-09-26 05:51:48.000 270 22476.52 195.67 41515.67 88888.00 2024-09-26 05:51:49.000 270 22476.55 195.71 41515.72 88888.00 2024-09-26 05:51:50.000 270 22476.59 195.77 41515.79 47592.32 2024-09-26 05:51:51.000 270 22476.60 195.78 41515.78 88888.00 2024-09-26 05:51:52.000 270 22476.62 195.73 41515.74 88888.00 2024-09-26 05:51:53.000 270 22476.64 195.70 41515.78 88888.00 2024-09-26 05:51:54.000 270 22476.63 195.72 41515.81 88888.00 2024-09-26 05:51:55.000 270 22476.60 195.69 41515.76 47592.33 2024-09-26 05:51:56.000 270 22476.58 195.63 41515.70 88888.00 2024-09-26 05:51:57.000 270 22476.57 195.59 41515.71 88888.00 2024-09-26 05:51:58.000 270 22476.57 195.62 41515.77 88888.00 2024-09-26 05:51:59.000 270 22476.56 195.69 41515.81 88888.00 2024-09-26 05:52:00.000 270 22476.49 195.67 41515.73 47592.23 2024-09-26 05:52:01.000 270 22476.44 195.59 41515.68 88888.00 2024-09-26 05:52:02.000 270 22476.42 195.57 41515.73 88888.00 2024-09-26 05:52:03.000 270 22476.40 195.57 41515.77 88888.00 2024-09-26 05:52:04.000 270 22476.39 195.53 41515.75 88888.00 2024-09-26 05:52:05.000 270 22476.40 195.50 41515.77 47592.28 2024-09-26 05:52:06.000 270 22476.40 195.45 41515.77 88888.00 2024-09-26 05:52:07.000 270 22476.38 195.42 41515.74 88888.00 2024-09-26 05:52:08.000 270 22476.34 195.42 41515.79 88888.00 2024-09-26 05:52:09.000 270 22476.31 195.41 41515.86 88888.00 2024-09-26 05:52:10.000 270 22476.32 195.36 41515.88 47592.23 2024-09-26 05:52:11.000 270 22476.32 195.32 41515.84 88888.00 2024-09-26 05:52:12.000 270 22476.31 195.30 41515.75 88888.00 2024-09-26 05:52:13.000 270 22476.33 195.31 41515.70 88888.00 2024-09-26 05:52:14.000 270 22476.34 195.37 41515.72 88888.00 2024-09-26 05:52:15.000 270 22476.30 195.40 41515.71 47592.21 2024-09-26 05:52:16.000 270 22476.25 195.38 41515.70 88888.00 2024-09-26 05:52:17.000 270 22476.24 195.37 41515.73 88888.00 2024-09-26 05:52:18.000 270 22476.26 195.40 41515.71 88888.00 2024-09-26 05:52:19.000 270 22476.23 195.43 41515.66 88888.00 2024-09-26 05:52:20.000 270 22476.17 195.42 41515.68 47592.13 2024-09-26 05:52:21.000 270 22476.16 195.41 41515.72 88888.00 2024-09-26 05:52:22.000 270 22476.19 195.43 41515.72 88888.00 2024-09-26 05:52:23.000 270 22476.19 195.44 41515.70 88888.00 2024-09-26 05:52:24.000 270 22476.18 195.48 41515.71 88888.00 2024-09-26 05:52:25.000 270 22476.17 195.56 41515.76 47592.08 2024-09-26 05:52:26.000 270 22476.16 195.59 41515.76 88888.00 2024-09-26 05:52:27.000 270 22476.16 195.61 41515.71 88888.00 2024-09-26 05:52:28.000 270 22476.18 195.64 41515.74 88888.00 2024-09-26 05:52:29.000 270 22476.19 195.64 41515.79 88888.00 2024-09-26 05:52:30.000 270 22476.19 195.66 41515.75 47592.09 2024-09-26 05:52:31.000 270 22476.18 195.70 41515.74 88888.00 2024-09-26 05:52:32.000 270 22476.12 195.75 41515.79 88888.00 2024-09-26 05:52:33.000 270 22476.06 195.78 41515.79 88888.00 2024-09-26 05:52:34.000 270 22476.03 195.82 41515.74 88888.00 2024-09-26 05:52:35.000 270 22476.05 195.89 41515.71 47592.00 2024-09-26 05:52:36.000 270 22476.11 195.94 41515.69 88888.00 2024-09-26 05:52:37.000 270 22476.14 195.93 41515.69 88888.00 2024-09-26 05:52:38.000 270 22476.08 195.89 41515.69 88888.00 2024-09-26 05:52:39.000 270 22476.02 195.89 41515.68 88888.00 2024-09-26 05:52:40.000 270 22476.03 195.91 41515.66 47592.01 2024-09-26 05:52:41.000 270 22476.09 195.95 41515.71 88888.00 2024-09-26 05:52:42.000 270 22476.15 196.01 41515.77 88888.00 2024-09-26 05:52:43.000 270 22476.17 196.06 41515.79 88888.00 2024-09-26 05:52:44.000 270 22476.15 196.09 41515.80 88888.00 2024-09-26 05:52:45.000 270 22476.14 196.06 41515.81 47592.04 2024-09-26 05:52:46.000 270 22476.13 195.99 41515.79 88888.00 2024-09-26 05:52:47.000 270 22476.10 195.94 41515.72 88888.00 2024-09-26 05:52:48.000 270 22476.10 195.97 41515.72 88888.00 2024-09-26 05:52:49.000 270 22476.12 196.06 41515.81 88888.00 2024-09-26 05:52:50.000 270 22476.13 196.08 41515.85 47592.09 2024-09-26 05:52:51.000 270 22476.12 196.04 41515.84 88888.00 2024-09-26 05:52:52.000 270 22476.16 196.02 41515.83 88888.00 2024-09-26 05:52:53.000 270 22476.19 195.97 41515.80 88888.00 2024-09-26 05:52:54.000 270 22476.15 195.91 41515.77 88888.00 2024-09-26 05:52:55.000 270 22476.10 195.91 41515.69 47592.12 2024-09-26 05:52:56.000 270 22476.07 195.92 41515.55 88888.00 2024-09-26 05:52:57.000 270 22476.12 195.96 41515.48 88888.00 2024-09-26 05:52:58.000 270 22476.18 196.02 41515.51 88888.00 2024-09-26 05:52:59.000 270 22476.21 196.10 41515.55 88888.00 2024-09-26 05:53:00.000 270 22476.24 196.13 41515.56 47592.11 2024-09-26 05:53:01.000 270 22476.24 196.11 41515.54 88888.00 2024-09-26 05:53:02.000 270 22476.23 196.11 41515.54 88888.00 2024-09-26 05:53:03.000 270 22476.25 196.13 41515.57 88888.00 2024-09-26 05:53:04.000 270 22476.25 196.17 41515.52 88888.00 2024-09-26 05:53:05.000 270 22476.24 196.22 41515.47 47592.09 2024-09-26 05:53:06.000 270 22476.26 196.30 41515.54 88888.00 2024-09-26 05:53:07.000 270 22476.24 196.33 41515.54 88888.00 2024-09-26 05:53:08.000 270 22476.18 196.28 41515.48 88888.00 2024-09-26 05:53:09.000 270 22476.20 196.27 41515.53 88888.00 2024-09-26 05:53:10.000 270 22476.23 196.23 41515.62 47592.07 2024-09-26 05:53:11.000 270 22476.18 196.15 41515.61 88888.00 2024-09-26 05:53:12.000 270 22476.15 196.12 41515.57 88888.00 2024-09-26 05:53:13.000 270 22476.17 196.16 41515.60 88888.00 2024-09-26 05:53:14.000 270 22476.18 196.21 41515.66 88888.00 2024-09-26 05:53:15.000 270 22476.20 196.18 41515.69 47592.13 2024-09-26 05:53:16.000 270 22476.26 196.12 41515.71 88888.00 2024-09-26 05:53:17.000 270 22476.33 196.14 41515.71 88888.00 2024-09-26 05:53:18.000 270 22476.36 196.20 41515.66 88888.00 2024-09-26 05:53:19.000 270 22476.36 196.23 41515.65 88888.00 2024-09-26 05:53:20.000 270 22476.36 196.25 41515.69 47592.15 2024-09-26 05:53:21.000 270 22476.34 196.26 41515.69 88888.00 2024-09-26 05:53:22.000 270 22476.33 196.27 41515.69 88888.00 2024-09-26 05:53:23.000 270 22476.39 196.30 41515.75 88888.00 2024-09-26 05:53:24.000 270 22476.44 196.34 41515.78 88888.00 2024-09-26 05:53:25.000 270 22476.43 196.37 41515.77 47592.20 2024-09-26 05:53:26.000 270 22476.40 196.40 41515.72 88888.00 2024-09-26 05:53:27.000 270 22476.39 196.39 41515.63 88888.00 2024-09-26 05:53:28.000 270 22476.39 196.33 41515.55 88888.00 2024-09-26 05:53:29.000 270 22476.42 196.30 41515.58 88888.00 2024-09-26 05:53:30.000 270 22476.48 196.29 41515.74 47592.25 2024-09-26 05:53:31.000 270 22476.53 196.28 41515.87 88888.00 2024-09-26 05:53:32.000 270 22476.54 196.28 41515.84 88888.00 2024-09-26 05:53:33.000 270 22476.52 196.29 41515.76 88888.00 2024-09-26 05:53:34.000 270 22476.49 196.32 41515.72 88888.00 2024-09-26 05:53:35.000 270 22476.44 196.35 41515.70 47592.25 2024-09-26 05:53:36.000 270 22476.41 196.38 41515.71 88888.00 2024-09-26 05:53:37.000 270 22476.44 196.40 41515.77 88888.00 2024-09-26 05:53:38.000 270 22476.46 196.39 41515.80 88888.00 2024-09-26 05:53:39.000 270 22476.44 196.36 41515.77 88888.00 2024-09-26 05:53:40.000 270 22476.46 196.39 41515.81 47592.28 2024-09-26 05:53:41.000 270 22476.52 196.40 41515.83 88888.00 2024-09-26 05:53:42.000 270 22476.54 196.34 41515.75 88888.00 2024-09-26 05:53:43.000 270 22476.51 196.34 41515.73 88888.00 2024-09-26 05:53:44.000 270 22476.50 196.44 41515.79 88888.00 2024-09-26 05:53:45.000 270 22476.51 196.50 41515.81 47592.28 2024-09-26 05:53:46.000 270 22476.52 196.48 41515.79 88888.00 2024-09-26 05:53:47.000 270 22476.53 196.49 41515.78 88888.00 2024-09-26 05:53:48.000 270 22476.54 196.51 41515.76 88888.00 2024-09-26 05:53:49.000 270 22476.57 196.49 41515.80 88888.00 2024-09-26 05:53:50.000 270 22476.60 196.48 41515.87 47592.34 2024-09-26 05:53:51.000 270 22476.59 196.44 41515.91 88888.00 2024-09-26 05:53:52.000 270 22476.56 196.38 41515.89 88888.00 2024-09-26 05:53:53.000 270 22476.58 196.33 41515.81 88888.00 2024-09-26 05:53:54.000 270 22476.65 196.31 41515.77 88888.00 2024-09-26 05:53:55.000 270 22476.68 196.37 41515.83 47592.32 2024-09-26 05:53:56.000 270 22476.64 196.47 41515.89 88888.00 2024-09-26 05:53:57.000 270 22476.56 196.50 41515.89 88888.00 2024-09-26 05:53:58.000 270 22476.55 196.49 41515.88 88888.00 2024-09-26 05:53:59.000 270 22476.57 196.49 41515.86 88888.00 2024-09-26 05:54:00.000 270 22476.61 196.48 41515.85 47592.33 2024-09-26 05:54:01.000 270 22476.65 196.45 41515.86 88888.00 2024-09-26 05:54:02.000 270 22476.68 196.45 41515.87 88888.00 2024-09-26 05:54:03.000 270 22476.69 196.47 41515.85 88888.00 2024-09-26 05:54:04.000 270 22476.72 196.47 41515.89 88888.00 2024-09-26 05:54:05.000 270 22476.73 196.41 41515.99 47592.36 2024-09-26 05:54:06.000 270 22476.73 196.33 41516.03 88888.00 2024-09-26 05:54:07.000 270 22476.74 196.33 41516.03 88888.00 2024-09-26 05:54:08.000 270 22476.77 196.35 41515.99 88888.00 2024-09-26 05:54:09.000 270 22476.75 196.30 41515.90 88888.00 2024-09-26 05:54:10.000 270 22476.73 196.23 41515.87 47592.39 2024-09-26 05:54:11.000 270 22476.72 196.22 41515.96 88888.00 2024-09-26 05:54:12.000 270 22476.72 196.28 41516.07 88888.00 2024-09-26 05:54:13.000 270 22476.70 196.35 41516.07 88888.00 2024-09-26 05:54:14.000 270 22476.73 196.36 41516.05 88888.00 2024-09-26 05:54:15.000 270 22476.80 196.31 41516.07 47592.42 2024-09-26 05:54:16.000 270 22476.81 196.25 41516.01 88888.00 2024-09-26 05:54:17.000 270 22476.78 196.22 41515.90 88888.00 2024-09-26 05:54:18.000 270 22476.78 196.20 41515.88 88888.00 2024-09-26 05:54:19.000 270 22476.81 196.21 41515.94 88888.00 2024-09-26 05:54:20.000 270 22476.83 196.29 41516.02 47592.42 2024-09-26 05:54:21.000 270 22476.86 196.39 41516.07 88888.00 2024-09-26 05:54:22.000 270 22476.90 196.44 41516.09 88888.00 2024-09-26 05:54:23.000 270 22476.90 196.45 41516.06 88888.00 2024-09-26 05:54:24.000 270 22476.87 196.41 41515.97 88888.00 2024-09-26 05:54:25.000 270 22476.84 196.34 41515.88 47592.45 2024-09-26 05:54:26.000 270 22476.88 196.34 41515.89 88888.00 2024-09-26 05:54:27.000 270 22476.97 196.36 41515.94 88888.00 2024-09-26 05:54:28.000 270 22476.98 196.31 41515.95 88888.00 2024-09-26 05:54:29.000 270 22476.93 196.28 41515.93 88888.00 2024-09-26 05:54:30.000 270 22476.94 196.34 41515.94 47592.49 2024-09-26 05:54:31.000 270 22476.99 196.37 41515.97 88888.00 2024-09-26 05:54:32.000 270 22476.99 196.34 41515.95 88888.00 2024-09-26 05:54:33.000 270 22476.97 196.31 41515.93 88888.00 2024-09-26 05:54:34.000 270 22476.95 196.31 41515.93 88888.00 2024-09-26 05:54:35.000 270 22476.94 196.31 41515.94 47592.50 2024-09-26 05:54:36.000 270 22476.98 196.30 41515.95 88888.00 2024-09-26 05:54:37.000 270 22477.03 196.28 41515.96 88888.00 2024-09-26 05:54:38.000 270 22477.03 196.29 41515.93 88888.00 2024-09-26 05:54:39.000 270 22477.03 196.34 41515.89 88888.00 2024-09-26 05:54:40.000 270 22477.04 196.35 41515.89 47592.57 2024-09-26 05:54:41.000 270 22477.03 196.34 41515.89 88888.00 2024-09-26 05:54:42.000 270 22477.00 196.37 41515.89 88888.00 2024-09-26 05:54:43.000 270 22477.04 196.42 41515.90 88888.00 2024-09-26 05:54:44.000 270 22477.12 196.39 41515.90 88888.00 2024-09-26 05:54:45.000 270 22477.13 196.34 41515.86 47592.57 2024-09-26 05:54:46.000 270 22477.09 196.39 41515.89 88888.00 2024-09-26 05:54:47.000 270 22477.03 196.48 41515.96 88888.00 2024-09-26 05:54:48.000 270 22477.05 196.52 41515.95 88888.00 2024-09-26 05:54:49.000 270 22477.10 196.52 41515.88 88888.00 2024-09-26 05:54:50.000 270 22477.13 196.52 41515.84 47592.61 2024-09-26 05:54:51.000 270 22477.13 196.52 41515.86 88888.00 2024-09-26 05:54:52.000 270 22477.14 196.52 41515.89 88888.00 2024-09-26 05:54:53.000 270 22477.19 196.54 41515.93 88888.00 2024-09-26 05:54:54.000 270 22477.22 196.58 41515.94 88888.00 2024-09-26 05:54:55.000 270 22477.22 196.61 41515.93 47592.65 2024-09-26 05:54:56.000 270 22477.20 196.64 41515.90 88888.00 2024-09-26 05:54:57.000 270 22477.18 196.65 41515.90 88888.00 2024-09-26 05:54:58.000 270 22477.18 196.61 41515.96 88888.00 2024-09-26 05:54:59.000 270 22477.21 196.55 41515.97 88888.00 2024-09-26 05:55:00.000 270 22477.25 196.54 41515.92 47592.60 2024-09-26 05:55:01.000 270 22477.27 196.57 41515.86 88888.00 2024-09-26 05:55:02.000 270 22477.27 196.59 41515.86 88888.00 2024-09-26 05:55:03.000 270 22477.25 196.59 41515.92 88888.00 2024-09-26 05:55:04.000 270 22477.23 196.58 41515.98 88888.00 2024-09-26 05:55:05.000 270 22477.21 196.52 41515.92 47592.69 2024-09-26 05:55:06.000 270 22477.23 196.46 41515.81 88888.00 2024-09-26 05:55:07.000 270 22477.30 196.51 41515.81 88888.00 2024-09-26 05:55:08.000 270 22477.34 196.58 41515.88 88888.00 2024-09-26 05:55:09.000 270 22477.33 196.56 41515.94 88888.00 2024-09-26 05:55:10.000 270 22477.30 196.55 41515.98 47592.69 2024-09-26 05:55:11.000 270 22477.28 196.60 41515.99 88888.00 2024-09-26 05:55:12.000 270 22477.25 196.65 41515.95 88888.00 2024-09-26 05:55:13.000 270 22477.24 196.68 41515.93 88888.00 2024-09-26 05:55:14.000 270 22477.25 196.67 41515.97 88888.00 2024-09-26 05:55:15.000 270 22477.24 196.61 41515.99 47592.71 2024-09-26 05:55:16.000 270 22477.17 196.58 41515.96 88888.00 2024-09-26 05:55:17.000 270 22477.11 196.63 41515.97 88888.00 2024-09-26 05:55:18.000 270 22477.12 196.72 41516.02 88888.00 2024-09-26 05:55:19.000 270 22477.21 196.77 41516.07 88888.00 2024-09-26 05:55:20.000 270 22477.26 196.77 41516.08 47592.67 2024-09-26 05:55:21.000 270 22477.21 196.73 41516.05 88888.00 2024-09-26 05:55:22.000 270 22477.16 196.65 41516.00 88888.00 2024-09-26 05:55:23.000 270 22477.19 196.55 41515.98 88888.00 2024-09-26 05:55:24.000 270 22477.22 196.45 41515.98 88888.00 2024-09-26 05:55:25.000 270 22477.21 196.42 41516.02 47592.70 2024-09-26 05:55:26.000 270 22477.21 196.46 41516.07 88888.00 2024-09-26 05:55:27.000 270 22477.22 196.49 41516.11 88888.00 2024-09-26 05:55:28.000 270 22477.20 196.48 41516.06 88888.00 2024-09-26 05:55:29.000 270 22477.18 196.50 41515.98 88888.00 2024-09-26 05:55:30.000 270 22477.18 196.57 41515.96 47592.71 2024-09-26 05:55:31.000 270 22477.20 196.60 41515.94 88888.00 2024-09-26 05:55:32.000 270 22477.20 196.52 41515.90 88888.00 2024-09-26 05:55:33.000 270 22477.21 196.45 41515.91 88888.00 2024-09-26 05:55:34.000 270 22477.22 196.47 41515.94 88888.00 2024-09-26 05:55:35.000 270 22477.22 196.53 41515.97 47592.69 2024-09-26 05:55:36.000 270 22477.19 196.56 41516.02 88888.00 2024-09-26 05:55:37.000 270 22477.16 196.52 41516.05 88888.00 2024-09-26 05:55:38.000 270 22477.17 196.47 41516.07 88888.00 2024-09-26 05:55:39.000 270 22477.22 196.46 41516.08 88888.00 2024-09-26 05:55:40.000 270 22477.23 196.42 41516.01 47592.72 2024-09-26 05:55:41.000 270 22477.17 196.35 41515.95 88888.00 2024-09-26 05:55:42.000 270 22477.08 196.34 41515.98 88888.00 2024-09-26 05:55:43.000 270 22477.08 196.37 41516.06 88888.00 2024-09-26 05:55:44.000 270 22477.16 196.41 41516.15 88888.00 2024-09-26 05:55:45.000 270 22477.19 196.47 41516.20 47592.64 2024-09-26 05:55:46.000 270 22477.17 196.52 41516.16 88888.00 2024-09-26 05:55:47.000 270 22477.14 196.53 41516.11 88888.00 2024-09-26 05:55:48.000 270 22477.13 196.49 41516.07 88888.00 2024-09-26 05:55:49.000 270 22477.11 196.46 41516.05 88888.00 2024-09-26 05:55:50.000 270 22477.09 196.48 41516.06 47592.65 2024-09-26 05:55:51.000 270 22477.08 196.49 41516.06 88888.00 2024-09-26 05:55:52.000 270 22477.08 196.47 41516.04 88888.00 2024-09-26 05:55:53.000 270 22477.07 196.47 41516.03 88888.00 2024-09-26 05:55:54.000 270 22477.02 196.52 41516.05 88888.00 2024-09-26 05:55:55.000 270 22476.99 196.56 41516.07 47592.62 2024-09-26 05:55:56.000 270 22476.97 196.49 41516.02 88888.00 2024-09-26 05:55:57.000 270 22476.94 196.37 41515.89 88888.00 2024-09-26 05:55:58.000 270 22476.93 196.33 41515.85 88888.00 2024-09-26 05:55:59.000 270 22476.92 196.37 41515.92 88888.00 2024-09-26 05:56:00.000 270 22476.91 196.42 41515.98 47592.60 2024-09-26 05:56:01.000 270 22476.90 196.43 41516.00 88888.00 2024-09-26 05:56:02.000 270 22476.91 196.36 41516.03 88888.00 2024-09-26 05:56:03.000 270 22476.97 196.33 41516.08 88888.00 2024-09-26 05:56:04.000 270 22477.03 196.34 41516.13 88888.00 2024-09-26 05:56:05.000 270 22477.03 196.33 41516.13 47592.61 2024-09-26 05:56:06.000 270 22476.99 196.33 41516.08 88888.00 2024-09-26 05:56:07.000 270 22476.98 196.35 41516.01 88888.00 2024-09-26 05:56:08.000 270 22476.99 196.36 41516.01 88888.00 2024-09-26 05:56:09.000 270 22476.97 196.38 41516.05 88888.00 2024-09-26 05:56:10.000 270 22476.93 196.39 41516.06 47592.56 2024-09-26 05:56:11.000 270 22476.97 196.40 41516.06 88888.00 2024-09-26 05:56:12.000 270 22477.00 196.42 41516.02 88888.00 2024-09-26 05:56:13.000 270 22476.96 196.45 41515.94 88888.00 2024-09-26 05:56:14.000 270 22476.91 196.49 41515.89 88888.00 2024-09-26 05:56:15.000 270 22476.93 196.50 41515.91 47592.57 2024-09-26 05:56:16.000 270 22476.98 196.49 41516.00 88888.00 2024-09-26 05:56:17.000 270 22476.99 196.55 41516.04 88888.00 2024-09-26 05:56:18.000 270 22476.94 196.65 41516.00 88888.00 2024-09-26 05:56:19.000 270 22476.91 196.72 41515.97 88888.00 2024-09-26 05:56:20.000 270 22476.92 196.73 41516.01 47592.51 2024-09-26 05:56:21.000 270 22476.91 196.70 41516.02 88888.00 2024-09-26 05:56:22.000 270 22476.85 196.69 41515.98 88888.00 2024-09-26 05:56:23.000 270 22476.83 196.72 41515.96 88888.00 2024-09-26 05:56:24.000 270 22476.86 196.75 41515.94 88888.00 2024-09-26 05:56:25.000 270 22476.90 196.83 41515.91 47592.52 2024-09-26 05:56:26.000 270 22476.91 196.93 41515.89 88888.00 2024-09-26 05:56:27.000 270 22476.88 196.93 41515.90 88888.00 2024-09-26 05:56:28.000 270 22476.84 196.91 41515.91 88888.00 2024-09-26 05:56:29.000 270 22476.80 196.90 41515.89 88888.00 2024-09-26 05:56:30.000 270 22476.77 196.86 41515.87 47592.48 2024-09-26 05:56:31.000 270 22476.78 196.86 41515.84 88888.00 2024-09-26 05:56:32.000 270 22476.82 196.91 41515.85 88888.00 2024-09-26 05:56:33.000 270 22476.89 196.94 41515.89 88888.00 2024-09-26 05:56:34.000 270 22476.91 197.00 41516.00 88888.00 2024-09-26 05:56:35.000 270 22476.89 197.06 41516.09 47592.49 2024-09-26 05:56:36.000 270 22476.89 197.08 41516.13 88888.00 2024-09-26 05:56:37.000 270 22476.92 197.02 41516.06 88888.00 2024-09-26 05:56:38.000 270 22476.88 196.97 41515.93 88888.00 2024-09-26 05:56:39.000 270 22476.80 196.97 41515.86 88888.00 2024-09-26 05:56:40.000 270 22476.77 196.95 41515.86 47592.50 2024-09-26 05:56:41.000 270 22476.83 196.96 41515.88 88888.00 2024-09-26 05:56:42.000 270 22476.93 197.03 41515.95 88888.00 2024-09-26 05:56:43.000 270 22476.96 197.05 41516.01 88888.00 2024-09-26 05:56:44.000 270 22476.92 197.03 41516.00 88888.00 2024-09-26 05:56:45.000 270 22476.90 197.05 41515.92 47592.47 2024-09-26 05:56:46.000 270 22476.89 197.08 41515.82 88888.00 2024-09-26 05:56:47.000 270 22476.85 197.10 41515.77 88888.00 2024-09-26 05:56:48.000 270 22476.82 197.11 41515.80 88888.00 2024-09-26 05:56:49.000 270 22476.84 197.13 41515.85 88888.00 2024-09-26 05:56:50.000 270 22476.84 197.19 41515.89 47592.48 2024-09-26 05:56:51.000 270 22476.82 197.23 41515.93 88888.00 2024-09-26 05:56:52.000 270 22476.81 197.23 41515.93 88888.00 2024-09-26 05:56:53.000 270 22476.84 197.25 41515.98 88888.00 2024-09-26 05:56:54.000 270 22476.85 197.29 41516.07 88888.00 2024-09-26 05:56:55.000 270 22476.81 197.29 41516.06 47592.44 2024-09-26 05:56:56.000 270 22476.77 197.27 41515.93 88888.00 2024-09-26 05:56:57.000 270 22476.81 197.25 41515.84 88888.00 2024-09-26 05:56:58.000 270 22476.85 197.23 41515.87 88888.00 2024-09-26 05:56:59.000 270 22476.85 197.22 41515.93 88888.00 2024-09-26 05:57:00.000 270 22476.84 197.22 41515.99 47592.50 2024-09-26 05:57:01.000 270 22476.84 197.26 41516.09 88888.00 2024-09-26 05:57:02.000 270 22476.84 197.31 41516.14 88888.00 2024-09-26 05:57:03.000 270 22476.85 197.35 41516.10 88888.00 2024-09-26 05:57:04.000 270 22476.86 197.37 41516.04 88888.00 2024-09-26 05:57:05.000 270 22476.86 197.36 41516.02 47592.47 2024-09-26 05:57:06.000 270 22476.81 197.37 41516.05 88888.00 2024-09-26 05:57:07.000 270 22476.78 197.39 41516.09 88888.00 2024-09-26 05:57:08.000 270 22476.81 197.39 41516.09 88888.00 2024-09-26 05:57:09.000 270 22476.86 197.41 41516.04 88888.00 2024-09-26 05:57:10.000 270 22476.87 197.42 41515.99 47592.46 2024-09-26 05:57:11.000 270 22476.83 197.39 41515.95 88888.00 2024-09-26 05:57:12.000 270 22476.76 197.35 41515.96 88888.00 2024-09-26 05:57:13.000 270 22476.73 197.35 41515.97 88888.00 2024-09-26 05:57:14.000 270 22476.75 197.34 41515.94 88888.00 2024-09-26 05:57:15.000 270 22476.77 197.34 41515.91 47592.49 2024-09-26 05:57:16.000 270 22476.77 197.40 41515.94 88888.00 2024-09-26 05:57:17.000 270 22476.77 197.48 41515.98 88888.00 2024-09-26 05:57:18.000 270 22476.78 197.50 41516.01 88888.00 2024-09-26 05:57:19.000 270 22476.78 197.46 41515.99 88888.00 2024-09-26 05:57:20.000 270 22476.76 197.44 41515.90 47592.47 2024-09-26 05:57:21.000 270 22476.76 197.43 41515.88 88888.00 2024-09-26 05:57:22.000 270 22476.81 197.37 41515.93 88888.00 2024-09-26 05:57:23.000 270 22476.85 197.33 41515.96 88888.00 2024-09-26 05:57:24.000 270 22476.83 197.35 41515.94 88888.00 2024-09-26 05:57:25.000 270 22476.81 197.38 41515.90 47592.48 2024-09-26 05:57:26.000 270 22476.83 197.36 41515.87 88888.00 2024-09-26 05:57:27.000 270 22476.86 197.32 41515.88 88888.00 2024-09-26 05:57:28.000 270 22476.84 197.31 41515.91 88888.00 2024-09-26 05:57:29.000 270 22476.81 197.31 41515.94 88888.00 2024-09-26 05:57:30.000 270 22476.83 197.33 41516.01 47592.47 2024-09-26 05:57:31.000 270 22476.85 197.32 41516.07 88888.00 2024-09-26 05:57:32.000 270 22476.86 197.29 41516.03 88888.00 2024-09-26 05:57:33.000 270 22476.88 197.32 41515.95 88888.00 2024-09-26 05:57:34.000 270 22476.86 197.39 41515.93 88888.00 2024-09-26 05:57:35.000 270 22476.84 197.39 41515.91 47592.53 2024-09-26 05:57:36.000 270 22476.85 197.33 41515.89 88888.00 2024-09-26 05:57:37.000 270 22476.88 197.31 41515.91 88888.00 2024-09-26 05:57:38.000 270 22476.88 197.31 41515.94 88888.00 2024-09-26 05:57:39.000 270 22476.90 197.33 41515.98 88888.00 2024-09-26 05:57:40.000 270 22476.94 197.35 41516.02 47592.49 2024-09-26 05:57:41.000 270 22476.97 197.34 41516.04 88888.00 2024-09-26 05:57:42.000 270 22477.00 197.30 41515.97 88888.00 2024-09-26 05:57:43.000 270 22477.02 197.32 41515.91 88888.00 2024-09-26 05:57:44.000 270 22477.04 197.43 41516.01 88888.00 2024-09-26 05:57:45.000 270 22477.03 197.48 41516.11 47592.53 2024-09-26 05:57:46.000 270 22476.98 197.39 41516.06 88888.00 2024-09-26 05:57:47.000 270 22476.97 197.31 41515.96 88888.00 2024-09-26 05:57:48.000 270 22476.99 197.35 41515.97 88888.00 2024-09-26 05:57:49.000 270 22476.98 197.42 41516.02 88888.00 2024-09-26 05:57:50.000 270 22476.94 197.40 41516.02 47592.61 2024-09-26 05:57:51.000 270 22476.96 197.32 41515.95 88888.00 2024-09-26 05:57:52.000 270 22477.00 197.31 41515.91 88888.00 2024-09-26 05:57:53.000 270 22477.00 197.31 41515.94 88888.00 2024-09-26 05:57:54.000 270 22476.98 197.29 41516.03 88888.00 2024-09-26 05:57:55.000 270 22477.01 197.28 41516.10 47592.52 2024-09-26 05:57:56.000 270 22477.06 197.32 41516.10 88888.00 2024-09-26 05:57:57.000 270 22477.08 197.38 41516.07 88888.00 2024-09-26 05:57:58.000 270 22477.05 197.40 41516.05 88888.00 2024-09-26 05:57:59.000 270 22476.99 197.39 41515.99 88888.00 2024-09-26 05:58:00.000 270 22476.96 197.41 41515.93 47592.57 2024-09-26 05:58:01.000 270 22476.97 197.45 41515.90 88888.00 2024-09-26 05:58:02.000 270 22476.94 197.45 41515.88 88888.00 2024-09-26 05:58:03.000 270 22476.90 197.45 41515.86 88888.00 2024-09-26 05:58:04.000 270 22476.87 197.50 41515.90 88888.00 2024-09-26 05:58:05.000 270 22476.86 197.49 41515.93 47592.53 2024-09-26 05:58:06.000 270 22476.86 197.44 41515.90 88888.00 2024-09-26 05:58:07.000 270 22476.90 197.45 41515.89 88888.00 2024-09-26 05:58:08.000 270 22476.93 197.50 41515.87 88888.00 2024-09-26 05:58:09.000 270 22476.92 197.54 41515.83 88888.00 2024-09-26 05:58:10.000 270 22476.88 197.50 41515.87 47592.58 2024-09-26 05:58:11.000 270 22476.86 197.43 41515.89 88888.00 2024-09-26 05:58:12.000 270 22476.90 197.40 41515.87 88888.00 2024-09-26 05:58:13.000 270 22476.98 197.41 41515.89 88888.00 2024-09-26 05:58:14.000 270 22476.99 197.48 41515.93 88888.00 2024-09-26 05:58:15.000 270 22476.96 197.52 41515.88 47592.58 2024-09-26 05:58:16.000 270 22476.97 197.49 41515.81 88888.00 2024-09-26 05:58:17.000 270 22476.99 197.45 41515.77 88888.00 2024-09-26 05:58:18.000 270 22476.96 197.46 41515.76 88888.00 2024-09-26 05:58:19.000 270 22476.94 197.53 41515.77 88888.00 2024-09-26 05:58:20.000 270 22476.99 197.58 41515.79 47592.59 2024-09-26 05:58:21.000 270 22477.07 197.57 41515.86 88888.00 2024-09-26 05:58:22.000 270 22477.12 197.55 41515.96 88888.00 2024-09-26 05:58:23.000 270 22477.12 197.52 41515.99 88888.00 2024-09-26 05:58:24.000 270 22477.10 197.49 41515.94 88888.00 2024-09-26 05:58:25.000 270 22477.09 197.49 41515.88 47592.60 2024-09-26 05:58:26.000 270 22477.08 197.52 41515.84 88888.00 2024-09-26 05:58:27.000 270 22477.06 197.53 41515.82 88888.00 2024-09-26 05:58:28.000 270 22477.02 197.53 41515.76 88888.00 2024-09-26 05:58:29.000 270 22477.01 197.59 41515.74 88888.00 2024-09-26 05:58:30.000 270 22477.05 197.61 41515.82 47592.57 2024-09-26 05:58:31.000 270 22477.09 197.54 41515.91 88888.00 2024-09-26 05:58:32.000 270 22477.11 197.51 41515.94 88888.00 2024-09-26 05:58:33.000 270 22477.10 197.57 41515.88 88888.00 2024-09-26 05:58:34.000 270 22477.06 197.64 41515.82 88888.00 2024-09-26 05:58:35.000 270 22477.02 197.66 41515.84 47592.60 2024-09-26 05:58:36.000 270 22477.00 197.64 41515.94 88888.00 2024-09-26 05:58:37.000 270 22477.02 197.62 41516.00 88888.00 2024-09-26 05:58:38.000 270 22477.03 197.61 41516.00 88888.00 2024-09-26 05:58:39.000 270 22476.97 197.62 41515.96 88888.00 2024-09-26 05:58:40.000 270 22476.92 197.66 41515.95 47592.57 2024-09-26 05:58:41.000 270 22476.96 197.70 41515.96 88888.00 2024-09-26 05:58:42.000 270 22477.00 197.70 41515.96 88888.00 2024-09-26 05:58:43.000 270 22476.99 197.67 41515.91 88888.00 2024-09-26 05:58:44.000 270 22476.95 197.63 41515.87 88888.00 2024-09-26 05:58:45.000 270 22476.95 197.66 41515.88 47592.58 2024-09-26 05:58:46.000 270 22476.99 197.73 41515.94 88888.00 2024-09-26 05:58:47.000 270 22477.01 197.72 41515.93 88888.00 2024-09-26 05:58:48.000 270 22476.99 197.62 41515.82 88888.00 2024-09-26 05:58:49.000 270 22477.00 197.56 41515.76 88888.00 2024-09-26 05:58:50.000 270 22477.01 197.57 41515.73 47592.57 2024-09-26 05:58:51.000 270 22476.98 197.58 41515.73 88888.00 2024-09-26 05:58:52.000 270 22476.95 197.58 41515.77 88888.00 2024-09-26 05:58:53.000 270 22476.93 197.62 41515.81 88888.00 2024-09-26 05:58:54.000 270 22476.92 197.65 41515.81 88888.00 2024-09-26 05:58:55.000 270 22476.96 197.64 41515.79 47592.62 2024-09-26 05:58:56.000 270 22477.03 197.63 41515.84 88888.00 2024-09-26 05:58:57.000 270 22477.08 197.66 41515.93 88888.00 2024-09-26 05:58:58.000 270 22477.11 197.66 41515.98 88888.00 2024-09-26 05:58:59.000 270 22477.13 197.60 41515.98 88888.00 2024-09-26 05:59:00.000 270 22477.12 197.53 41515.95 47592.64 2024-09-26 05:59:01.000 270 22477.08 197.48 41515.95 88888.00 2024-09-26 05:59:02.000 270 22477.07 197.52 41515.98 88888.00 2024-09-26 05:59:03.000 270 22477.08 197.57 41516.00 88888.00 2024-09-26 05:59:04.000 270 22477.09 197.58 41515.97 88888.00 2024-09-26 05:59:05.000 270 22477.09 197.56 41515.95 47592.64 2024-09-26 05:59:06.000 270 22477.09 197.52 41516.00 88888.00 2024-09-26 05:59:07.000 270 22477.07 197.48 41516.05 88888.00 2024-09-26 05:59:08.000 270 22477.06 197.47 41516.07 88888.00 2024-09-26 05:59:09.000 270 22477.08 197.49 41516.05 88888.00 2024-09-26 05:59:10.000 270 22477.11 197.48 41516.06 47592.69 2024-09-26 05:59:11.000 270 22477.13 197.46 41516.11 88888.00 2024-09-26 05:59:12.000 270 22477.15 197.43 41516.06 88888.00 2024-09-26 05:59:13.000 270 22477.18 197.43 41515.95 88888.00 2024-09-26 05:59:14.000 270 22477.24 197.47 41515.95 88888.00 2024-09-26 05:59:15.000 270 22477.26 197.51 41515.99 47592.74 2024-09-26 05:59:16.000 270 22477.25 197.46 41515.94 88888.00 2024-09-26 05:59:17.000 270 22477.26 197.40 41515.88 88888.00 2024-09-26 05:59:18.000 270 22477.31 197.42 41515.90 88888.00 2024-09-26 05:59:19.000 270 22477.33 197.46 41515.93 88888.00 2024-09-26 05:59:20.000 270 22477.33 197.43 41515.87 47592.75 2024-09-26 05:59:21.000 270 22477.35 197.38 41515.82 88888.00 2024-09-26 05:59:22.000 270 22477.36 197.39 41515.87 88888.00 2024-09-26 05:59:23.000 270 22477.40 197.45 41515.94 88888.00 2024-09-26 05:59:24.000 270 22477.42 197.52 41515.97 88888.00 2024-09-26 05:59:25.000 270 22477.34 197.55 41515.96 47592.72 2024-09-26 05:59:26.000 270 22477.22 197.54 41515.95 88888.00 2024-09-26 05:59:27.000 270 22477.21 197.54 41515.99 88888.00 2024-09-26 05:59:28.000 270 22477.26 197.56 41516.02 88888.00 2024-09-26 05:59:29.000 270 22477.28 197.56 41516.00 88888.00 2024-09-26 05:59:30.000 270 22477.24 197.55 41515.96 47592.75 2024-09-26 05:59:31.000 270 22477.22 197.57 41515.98 88888.00 2024-09-26 05:59:32.000 270 22477.26 197.62 41516.03 88888.00 2024-09-26 05:59:33.000 270 22477.29 197.61 41516.03 88888.00 2024-09-26 05:59:34.000 270 22477.28 197.61 41515.96 88888.00 2024-09-26 05:59:35.000 270 22477.29 197.65 41515.94 47592.79 2024-09-26 05:59:36.000 270 22477.33 197.72 41516.00 88888.00 2024-09-26 05:59:37.000 270 22477.35 197.76 41516.04 88888.00 2024-09-26 05:59:38.000 270 22477.35 197.79 41516.06 88888.00 2024-09-26 05:59:39.000 270 22477.33 197.80 41516.09 88888.00 2024-09-26 05:59:40.000 270 22477.29 197.80 41516.10 47592.74 2024-09-26 05:59:41.000 270 22477.28 197.81 41516.06 88888.00 2024-09-26 05:59:42.000 270 22477.32 197.81 41516.06 88888.00 2024-09-26 05:59:43.000 270 22477.41 197.83 41516.08 88888.00 2024-09-26 05:59:44.000 270 22477.47 197.86 41516.06 88888.00 2024-09-26 05:59:45.000 270 22477.45 197.88 41516.06 47592.74 2024-09-26 05:59:46.000 270 22477.39 197.87 41516.05 88888.00 2024-09-26 05:59:47.000 270 22477.35 197.88 41516.02 88888.00 2024-09-26 05:59:48.000 270 22477.31 197.90 41516.03 88888.00 2024-09-26 05:59:49.000 270 22477.28 197.88 41516.04 88888.00 2024-09-26 05:59:50.000 270 22477.29 197.81 41516.07 47592.76 2024-09-26 05:59:51.000 270 22477.33 197.78 41516.14 88888.00 2024-09-26 05:59:52.000 270 22477.37 197.83 41516.21 88888.00 2024-09-26 05:59:53.000 270 22477.39 197.91 41516.24 88888.00 2024-09-26 05:59:54.000 270 22477.38 197.92 41516.20 88888.00 2024-09-26 05:59:55.000 270 22477.36 197.85 41516.11 47592.78 2024-09-26 05:59:56.000 270 22477.34 197.78 41516.05 88888.00 2024-09-26 05:59:57.000 270 22477.32 197.78 41516.02 88888.00 2024-09-26 05:59:58.000 270 22477.31 197.83 41516.00 88888.00 2024-09-26 05:59:59.000 270 22477.29 197.86 41515.95 88888.00 2024-09-26 06:00:00.000 270 22477.30 197.84 41515.90 47592.80 2024-09-26 06:00:01.000 270 22477.34 197.85 41515.90 88888.00 2024-09-26 06:00:02.000 270 22477.37 197.91 41515.94 88888.00 2024-09-26 06:00:03.000 270 22477.39 197.94 41515.97 88888.00 2024-09-26 06:00:04.000 270 22477.44 197.93 41515.98 88888.00 2024-09-26 06:00:05.000 270 22477.48 197.90 41515.98 47592.81 2024-09-26 06:00:06.000 270 22477.48 197.89 41516.00 88888.00 2024-09-26 06:00:07.000 270 22477.51 197.89 41516.05 88888.00 2024-09-26 06:00:08.000 270 22477.52 197.89 41516.07 88888.00 2024-09-26 06:00:09.000 270 22477.49 197.86 41516.02 88888.00 2024-09-26 06:00:10.000 270 22477.44 197.86 41515.98 47592.87 2024-09-26 06:00:11.000 270 22477.39 197.89 41516.02 88888.00 2024-09-26 06:00:12.000 270 22477.41 197.89 41516.06 88888.00 2024-09-26 06:00:13.000 270 22477.49 197.86 41516.04 88888.00 2024-09-26 06:00:14.000 270 22477.55 197.84 41516.01 88888.00 2024-09-26 06:00:15.000 270 22477.53 197.87 41515.98 47592.88 2024-09-26 06:00:16.000 270 22477.44 197.89 41515.94 88888.00 2024-09-26 06:00:17.000 270 22477.38 197.93 41515.91 88888.00 2024-09-26 06:00:18.000 270 22477.45 197.98 41515.97 88888.00 2024-09-26 06:00:19.000 270 22477.53 198.01 41516.04 88888.00 2024-09-26 06:00:20.000 270 22477.55 198.02 41516.11 47592.89 2024-09-26 06:00:21.000 270 22477.54 198.04 41516.15 88888.00 2024-09-26 06:00:22.000 270 22477.52 198.03 41516.11 88888.00 2024-09-26 06:00:23.000 270 22477.50 198.02 41516.02 88888.00 2024-09-26 06:00:24.000 270 22477.49 198.02 41515.98 88888.00 2024-09-26 06:00:25.000 270 22477.45 197.98 41516.01 47592.88 2024-09-26 06:00:26.000 270 22477.40 197.94 41516.09 88888.00 2024-09-26 06:00:27.000 270 22477.37 197.93 41516.11 88888.00 2024-09-26 06:00:28.000 270 22477.40 197.94 41516.07 88888.00 2024-09-26 06:00:29.000 270 22477.49 197.96 41516.02 88888.00 2024-09-26 06:00:30.000 270 22477.48 197.95 41516.00 47592.93 2024-09-26 06:00:31.000 270 22477.41 197.90 41515.98 88888.00 2024-09-26 06:00:32.000 270 22477.39 197.85 41515.97 88888.00 2024-09-26 06:00:33.000 270 22477.40 197.86 41515.98 88888.00 2024-09-26 06:00:34.000 270 22477.43 197.93 41516.04 88888.00 2024-09-26 06:00:35.000 270 22477.45 197.96 41516.09 47592.92 2024-09-26 06:00:36.000 270 22477.44 197.93 41516.07 88888.00 2024-09-26 06:00:37.000 270 22477.45 197.94 41515.96 88888.00 2024-09-26 06:00:38.000 270 22477.48 197.94 41515.83 88888.00 2024-09-26 06:00:39.000 270 22477.48 197.89 41515.77 88888.00 2024-09-26 06:00:40.000 270 22477.53 197.88 41515.84 47592.96 2024-09-26 06:00:41.000 270 22477.58 197.93 41515.94 88888.00 2024-09-26 06:00:42.000 270 22477.58 197.97 41515.99 88888.00 2024-09-26 06:00:43.000 270 22477.57 197.97 41516.02 88888.00 2024-09-26 06:00:44.000 270 22477.57 197.95 41516.04 88888.00 2024-09-26 06:00:45.000 270 22477.57 197.95 41516.09 47592.97 2024-09-26 06:00:46.000 270 22477.58 197.94 41516.17 88888.00 2024-09-26 06:00:47.000 270 22477.57 197.90 41516.21 88888.00 2024-09-26 06:00:48.000 270 22477.59 197.87 41516.21 88888.00 2024-09-26 06:00:49.000 270 22477.65 197.88 41516.22 88888.00 2024-09-26 06:00:50.000 270 22477.69 197.88 41516.18 47592.99 2024-09-26 06:00:51.000 270 22477.66 197.89 41516.14 88888.00 2024-09-26 06:00:52.000 270 22477.60 197.93 41516.13 88888.00 2024-09-26 06:00:53.000 270 22477.59 197.93 41516.12 88888.00 2024-09-26 06:00:54.000 270 22477.62 197.92 41516.14 88888.00 2024-09-26 06:00:55.000 270 22477.64 197.96 41516.14 47593.02 2024-09-26 06:00:56.000 270 22477.60 197.96 41516.06 88888.00 2024-09-26 06:00:57.000 270 22477.53 197.94 41515.98 88888.00 2024-09-26 06:00:58.000 270 22477.52 197.96 41516.01 88888.00 2024-09-26 06:00:59.000 270 22477.58 198.00 41516.08 88888.00 2024-09-26 06:01:00.000 270 22477.63 198.03 41516.11 47593.01 2024-09-26 06:01:01.000 270 22477.67 198.05 41516.12 88888.00 2024-09-26 06:01:02.000 270 22477.67 198.05 41516.11 88888.00 2024-09-26 06:01:03.000 270 22477.67 198.03 41516.05 88888.00 2024-09-26 06:01:04.000 270 22477.67 197.98 41516.00 88888.00 2024-09-26 06:01:05.000 270 22477.71 197.95 41516.03 47593.07 2024-09-26 06:01:06.000 270 22477.78 197.94 41516.10 88888.00 2024-09-26 06:01:07.000 270 22477.82 197.99 41516.16 88888.00 2024-09-26 06:01:08.000 270 22477.80 198.09 41516.21 88888.00 2024-09-26 06:01:09.000 270 22477.76 198.15 41516.20 88888.00 2024-09-26 06:01:10.000 270 22477.79 198.09 41516.15 47593.08 2024-09-26 06:01:11.000 270 22477.86 198.02 41516.10 88888.00 2024-09-26 06:01:12.000 270 22477.85 197.99 41516.03 88888.00 2024-09-26 06:01:13.000 270 22477.83 197.99 41516.04 88888.00 2024-09-26 06:01:14.000 270 22477.87 198.02 41516.14 88888.00 2024-09-26 06:01:15.000 270 22477.92 198.05 41516.22 47593.12 2024-09-26 06:01:16.000 270 22477.94 198.07 41516.25 88888.00 2024-09-26 06:01:17.000 270 22477.95 198.11 41516.28 88888.00 2024-09-26 06:01:18.000 270 22477.98 198.15 41516.34 88888.00 2024-09-26 06:01:19.000 270 22477.98 198.17 41516.33 88888.00 2024-09-26 06:01:20.000 270 22477.94 198.16 41516.22 47593.14 2024-09-26 06:01:21.000 270 22477.90 198.14 41516.16 88888.00 2024-09-26 06:01:22.000 270 22477.86 198.11 41516.15 88888.00 2024-09-26 06:01:23.000 270 22477.87 198.12 41516.14 88888.00 2024-09-26 06:01:24.000 270 22477.92 198.17 41516.15 88888.00 2024-09-26 06:01:25.000 270 22477.95 198.20 41516.18 47593.12 2024-09-26 06:01:26.000 270 22477.92 198.19 41516.19 88888.00 2024-09-26 06:01:27.000 270 22477.87 198.21 41516.20 88888.00 2024-09-26 06:01:28.000 270 22477.85 198.23 41516.20 88888.00 2024-09-26 06:01:29.000 270 22477.85 198.18 41516.12 88888.00 2024-09-26 06:01:30.000 270 22477.84 198.10 41516.03 47593.14 2024-09-26 06:01:31.000 270 22477.85 198.09 41516.02 88888.00 2024-09-26 06:01:32.000 270 22477.87 198.11 41516.11 88888.00 2024-09-26 06:01:33.000 270 22477.87 198.15 41516.17 88888.00 2024-09-26 06:01:34.000 270 22477.82 198.24 41516.16 88888.00 2024-09-26 06:01:35.000 270 22477.83 198.31 41516.15 47593.09 2024-09-26 06:01:36.000 270 22477.88 198.30 41516.14 88888.00 2024-09-26 06:01:37.000 270 22477.89 198.30 41516.11 88888.00 2024-09-26 06:01:38.000 270 22477.89 198.35 41516.14 88888.00 2024-09-26 06:01:39.000 270 22477.92 198.41 41516.24 88888.00 2024-09-26 06:01:40.000 270 22477.92 198.41 41516.31 47593.09 2024-09-26 06:01:41.000 270 22477.90 198.39 41516.32 88888.00 2024-09-26 06:01:42.000 270 22477.88 198.38 41516.32 88888.00 2024-09-26 06:01:43.000 270 22477.87 198.40 41516.30 88888.00 2024-09-26 06:01:44.000 270 22477.86 198.38 41516.28 88888.00 2024-09-26 06:01:45.000 270 22477.83 198.32 41516.27 47593.11 2024-09-26 06:01:46.000 270 22477.78 198.29 41516.21 88888.00 2024-09-26 06:01:47.000 270 22477.78 198.30 41516.16 88888.00 2024-09-26 06:01:48.000 270 22477.84 198.31 41516.17 88888.00 2024-09-26 06:01:49.000 270 22477.88 198.33 41516.24 88888.00 2024-09-26 06:01:50.000 270 22477.86 198.36 41516.29 47593.13 2024-09-26 06:01:51.000 270 22477.82 198.35 41516.25 88888.00 2024-09-26 06:01:52.000 270 22477.78 198.30 41516.18 88888.00 2024-09-26 06:01:53.000 270 22477.78 198.28 41516.16 88888.00 2024-09-26 06:01:54.000 270 22477.78 198.31 41516.17 88888.00 2024-09-26 06:01:55.000 270 22477.74 198.37 41516.17 47593.17 2024-09-26 06:01:56.000 270 22477.73 198.37 41516.20 88888.00 2024-09-26 06:01:57.000 270 22477.78 198.30 41516.26 88888.00 2024-09-26 06:01:58.000 270 22477.84 198.22 41516.26 88888.00 2024-09-26 06:01:59.000 270 22477.84 198.19 41516.21 88888.00 2024-09-26 06:02:00.000 270 22477.82 198.22 41516.21 47593.12 2024-09-26 06:02:01.000 270 22477.82 198.20 41516.21 88888.00 2024-09-26 06:02:02.000 270 22477.81 198.14 41516.15 88888.00 2024-09-26 06:02:03.000 270 22477.80 198.16 41516.11 88888.00 2024-09-26 06:02:04.000 270 22477.79 198.22 41516.09 88888.00 2024-09-26 06:02:05.000 270 22477.79 198.25 41516.09 47593.15 2024-09-26 06:02:06.000 270 22477.80 198.26 41516.11 88888.00 2024-09-26 06:02:07.000 270 22477.82 198.26 41516.15 88888.00 2024-09-26 06:02:08.000 270 22477.85 198.22 41516.21 88888.00 2024-09-26 06:02:09.000 270 22477.87 198.19 41516.26 88888.00 2024-09-26 06:02:10.000 270 22477.81 198.18 41516.17 47593.13 2024-09-26 06:02:11.000 270 22477.73 198.16 41516.03 88888.00 2024-09-26 06:02:12.000 270 22477.70 198.12 41516.01 88888.00 2024-09-26 06:02:13.000 270 22477.70 198.09 41516.03 88888.00 2024-09-26 06:02:14.000 270 22477.72 198.13 41516.04 88888.00 2024-09-26 06:02:15.000 270 22477.74 198.20 41516.07 47593.13 2024-09-26 06:02:16.000 270 22477.74 198.25 41516.10 88888.00 2024-09-26 06:02:17.000 270 22477.79 198.33 41516.14 88888.00 2024-09-26 06:02:18.000 270 22477.87 198.38 41516.18 88888.00 2024-09-26 06:02:19.000 270 22477.87 198.32 41516.18 88888.00 2024-09-26 06:02:20.000 270 22477.81 198.23 41516.15 47593.11 2024-09-26 06:02:21.000 270 22477.78 198.20 41516.16 88888.00 2024-09-26 06:02:22.000 270 22477.77 198.19 41516.22 88888.00 2024-09-26 06:02:23.000 270 22477.76 198.17 41516.29 88888.00 2024-09-26 06:02:24.000 270 22477.76 198.19 41516.32 88888.00 2024-09-26 06:02:25.000 270 22477.82 198.26 41516.27 47593.16 2024-09-26 06:02:26.000 270 22477.89 198.30 41516.16 88888.00 2024-09-26 06:02:27.000 270 22477.91 198.27 41516.12 88888.00 2024-09-26 06:02:28.000 270 22477.92 198.28 41516.21 88888.00 2024-09-26 06:02:29.000 270 22477.91 198.27 41516.30 88888.00 2024-09-26 06:02:30.000 270 22477.88 198.25 41516.25 47593.20 2024-09-26 06:02:31.000 270 22477.87 198.27 41516.20 88888.00 2024-09-26 06:02:32.000 270 22477.86 198.30 41516.19 88888.00 2024-09-26 06:02:33.000 270 22477.87 198.29 41516.18 88888.00 2024-09-26 06:02:34.000 270 22477.92 198.24 41516.15 88888.00 2024-09-26 06:02:35.000 270 22477.98 198.21 41516.08 47593.20 2024-09-26 06:02:36.000 270 22478.00 198.23 41516.03 88888.00 2024-09-26 06:02:37.000 270 22478.01 198.27 41516.09 88888.00 2024-09-26 06:02:38.000 270 22478.05 198.31 41516.23 88888.00 2024-09-26 06:02:39.000 270 22478.10 198.39 41516.29 88888.00 2024-09-26 06:02:40.000 270 22478.06 198.41 41516.21 47593.22 2024-09-26 06:02:41.000 270 22477.99 198.34 41516.18 88888.00 2024-09-26 06:02:42.000 270 22477.99 198.28 41516.24 88888.00 2024-09-26 06:02:43.000 270 22478.04 198.26 41516.31 88888.00 2024-09-26 06:02:44.000 270 22478.05 198.25 41516.31 88888.00 2024-09-26 06:02:45.000 270 22478.06 198.25 41516.23 47593.21 2024-09-26 06:02:46.000 270 22478.10 198.25 41516.14 88888.00 2024-09-26 06:02:47.000 270 22478.12 198.25 41516.11 88888.00 2024-09-26 06:02:48.000 270 22478.08 198.22 41516.09 88888.00 2024-09-26 06:02:49.000 270 22478.04 198.21 41516.07 88888.00 2024-09-26 06:02:50.000 270 22478.05 198.29 41516.09 47593.27 2024-09-26 06:02:51.000 270 22478.03 198.34 41516.11 88888.00 2024-09-26 06:02:52.000 270 22477.99 198.30 41516.09 88888.00 2024-09-26 06:02:53.000 270 22477.98 198.30 41516.07 88888.00 2024-09-26 06:02:54.000 270 22478.01 198.30 41516.07 88888.00 2024-09-26 06:02:55.000 270 22478.04 198.25 41516.05 47593.25 2024-09-26 06:02:56.000 270 22478.06 198.22 41516.06 88888.00 2024-09-26 06:02:57.000 270 22478.08 198.21 41516.09 88888.00 2024-09-26 06:02:58.000 270 22478.06 198.20 41516.12 88888.00 2024-09-26 06:02:59.000 270 22478.02 198.22 41516.16 88888.00 2024-09-26 06:03:00.000 270 22478.02 198.22 41516.18 47593.23 2024-09-26 06:03:01.000 270 22478.06 198.23 41516.19 88888.00 2024-09-26 06:03:02.000 270 22478.02 198.25 41516.18 88888.00 2024-09-26 06:03:03.000 270 22477.96 198.23 41516.16 88888.00 2024-09-26 06:03:04.000 270 22477.97 198.24 41516.15 88888.00 2024-09-26 06:03:05.000 270 22478.02 198.28 41516.17 47593.19 2024-09-26 06:03:06.000 270 22478.03 198.31 41516.22 88888.00 2024-09-26 06:03:07.000 270 22478.02 198.33 41516.27 88888.00 2024-09-26 06:03:08.000 270 22477.99 198.34 41516.22 88888.00 2024-09-26 06:03:09.000 270 22477.97 198.35 41516.13 88888.00 2024-09-26 06:03:10.000 270 22477.97 198.37 41516.07 47593.20 2024-09-26 06:03:11.000 270 22477.96 198.35 41516.06 88888.00 2024-09-26 06:03:12.000 270 22477.90 198.30 41516.04 88888.00 2024-09-26 06:03:13.000 270 22477.84 198.31 41516.04 88888.00 2024-09-26 06:03:14.000 270 22477.82 198.40 41516.02 88888.00 2024-09-26 06:03:15.000 270 22477.86 198.48 41515.99 47593.19 2024-09-26 06:03:16.000 270 22477.88 198.53 41515.95 88888.00 2024-09-26 06:03:17.000 270 22477.86 198.57 41515.96 88888.00 2024-09-26 06:03:18.000 270 22477.87 198.60 41516.00 88888.00 2024-09-26 06:03:19.000 270 22477.89 198.59 41516.01 88888.00 2024-09-26 06:03:20.000 270 22477.90 198.57 41516.05 47593.13 2024-09-26 06:03:21.000 270 22477.90 198.59 41516.12 88888.00 2024-09-26 06:03:22.000 270 22477.83 198.64 41516.12 88888.00 2024-09-26 06:03:23.000 270 22477.74 198.71 41516.12 88888.00 2024-09-26 06:03:24.000 270 22477.69 198.74 41516.16 88888.00 2024-09-26 06:03:25.000 270 22477.68 198.70 41516.12 47593.13 2024-09-26 06:03:26.000 270 22477.68 198.67 41516.03 88888.00 2024-09-26 06:03:27.000 270 22477.66 198.67 41515.99 88888.00 2024-09-26 06:03:28.000 270 22477.63 198.66 41516.06 88888.00 2024-09-26 06:03:29.000 270 22477.66 198.69 41516.15 88888.00 2024-09-26 06:03:30.000 270 22477.72 198.71 41516.14 47593.11 2024-09-26 06:03:31.000 270 22477.76 198.69 41516.07 88888.00 2024-09-26 06:03:32.000 270 22477.78 198.71 41516.06 88888.00 2024-09-26 06:03:33.000 270 22477.76 198.75 41516.10 88888.00 2024-09-26 06:03:34.000 270 22477.69 198.77 41516.14 88888.00 2024-09-26 06:03:35.000 270 22477.67 198.78 41516.18 47593.12 2024-09-26 06:03:36.000 270 22477.76 198.82 41516.23 88888.00 2024-09-26 06:03:37.000 270 22477.85 198.87 41516.24 88888.00 2024-09-26 06:03:38.000 270 22477.85 198.88 41516.17 88888.00 2024-09-26 06:03:39.000 270 22477.80 198.85 41516.07 88888.00 2024-09-26 06:03:40.000 270 22477.78 198.82 41516.06 47593.12 2024-09-26 06:03:41.000 270 22477.80 198.85 41516.09 88888.00 2024-09-26 06:03:42.000 270 22477.80 198.91 41516.07 88888.00 2024-09-26 06:03:43.000 270 22477.76 198.98 41516.03 88888.00 2024-09-26 06:03:44.000 270 22477.72 199.03 41516.02 88888.00 2024-09-26 06:03:45.000 270 22477.72 199.00 41516.02 47593.10 2024-09-26 06:03:46.000 270 22477.73 198.94 41516.04 88888.00 2024-09-26 06:03:47.000 270 22477.68 198.91 41516.06 88888.00 2024-09-26 06:03:48.000 270 22477.65 198.96 41516.12 88888.00 2024-09-26 06:03:49.000 270 22477.64 199.07 41516.14 88888.00 2024-09-26 06:03:50.000 270 22477.59 199.10 41516.02 47593.06 2024-09-26 06:03:51.000 270 22477.53 199.10 41515.94 88888.00 2024-09-26 06:03:52.000 270 22477.53 199.12 41516.00 88888.00 2024-09-26 06:03:53.000 270 22477.53 199.17 41516.08 88888.00 2024-09-26 06:03:54.000 270 22477.51 199.16 41516.07 88888.00 2024-09-26 06:03:55.000 270 22477.47 199.07 41516.04 47593.01 2024-09-26 06:03:56.000 270 22477.47 199.03 41516.09 88888.00 2024-09-26 06:03:57.000 270 22477.50 199.08 41516.22 88888.00 2024-09-26 06:03:58.000 270 22477.50 199.11 41516.29 88888.00 2024-09-26 06:03:59.000 270 22477.50 199.11 41516.31 88888.00 2024-09-26 06:04:00.000 270 22477.51 199.12 41516.34 47593.05 2024-09-26 06:04:01.000 270 22477.51 199.09 41516.31 88888.00 2024-09-26 06:04:02.000 270 22477.50 199.06 41516.24 88888.00 2024-09-26 06:04:03.000 270 22477.50 199.05 41516.18 88888.00 2024-09-26 06:04:04.000 270 22477.53 199.03 41516.17 88888.00 2024-09-26 06:04:05.000 270 22477.57 199.02 41516.22 47593.05 2024-09-26 06:04:06.000 270 22477.61 199.04 41516.23 88888.00 2024-09-26 06:04:07.000 270 22477.64 199.05 41516.18 88888.00 2024-09-26 06:04:08.000 270 22477.65 199.04 41516.12 88888.00 2024-09-26 06:04:09.000 270 22477.63 199.00 41516.10 88888.00 2024-09-26 06:04:10.000 270 22477.61 198.97 41516.12 47593.06 2024-09-26 06:04:11.000 270 22477.65 198.98 41516.12 88888.00 2024-09-26 06:04:12.000 270 22477.71 199.01 41516.11 88888.00 2024-09-26 06:04:13.000 270 22477.72 199.03 41516.08 88888.00 2024-09-26 06:04:14.000 270 22477.66 199.01 41516.03 88888.00 2024-09-26 06:04:15.000 270 22477.64 198.94 41516.00 47593.12 2024-09-26 06:04:16.000 270 22477.68 198.90 41516.04 88888.00 2024-09-26 06:04:17.000 270 22477.72 198.90 41516.07 88888.00 2024-09-26 06:04:18.000 270 22477.72 198.89 41516.09 88888.00 2024-09-26 06:04:19.000 270 22477.73 198.90 41516.12 88888.00 2024-09-26 06:04:20.000 270 22477.74 198.94 41516.13 47593.09 2024-09-26 06:04:21.000 270 22477.74 198.98 41516.10 88888.00 2024-09-26 06:04:22.000 270 22477.73 199.01 41516.09 88888.00 2024-09-26 06:04:23.000 270 22477.70 199.00 41516.11 88888.00 2024-09-26 06:04:24.000 270 22477.65 199.01 41516.11 88888.00 2024-09-26 06:04:25.000 270 22477.67 199.04 41516.09 47593.12 2024-09-26 06:04:26.000 270 22477.68 199.06 41516.10 88888.00 2024-09-26 06:04:27.000 270 22477.67 199.07 41516.11 88888.00 2024-09-26 06:04:28.000 270 22477.66 199.10 41516.04 88888.00 2024-09-26 06:04:29.000 270 22477.69 199.20 41516.02 88888.00 2024-09-26 06:04:30.000 270 22477.71 199.32 41516.12 47593.10 2024-09-26 06:04:31.000 270 22477.68 199.34 41516.17 88888.00 2024-09-26 06:04:32.000 270 22477.64 199.30 41516.10 88888.00 2024-09-26 06:04:33.000 270 22477.64 199.29 41516.00 88888.00 2024-09-26 06:04:34.000 270 22477.66 199.31 41515.91 88888.00 2024-09-26 06:04:35.000 270 22477.67 199.29 41515.87 47593.10 2024-09-26 06:04:36.000 270 22477.68 199.28 41515.91 88888.00 2024-09-26 06:04:37.000 270 22477.73 199.31 41515.98 88888.00 2024-09-26 06:04:38.000 270 22477.76 199.31 41515.97 88888.00 2024-09-26 06:04:39.000 270 22477.73 199.31 41515.89 88888.00 2024-09-26 06:04:40.000 270 22477.70 199.27 41515.87 47593.12 2024-09-26 06:04:41.000 270 22477.72 199.22 41515.91 88888.00 2024-09-26 06:04:42.000 270 22477.79 199.19 41515.95 88888.00 2024-09-26 06:04:43.000 270 22477.85 199.21 41515.97 88888.00 2024-09-26 06:04:44.000 270 22477.85 199.24 41515.98 88888.00 2024-09-26 06:04:45.000 270 22477.80 199.25 41515.97 47593.10 2024-09-26 06:04:46.000 270 22477.73 199.27 41515.98 88888.00 2024-09-26 06:04:47.000 270 22477.69 199.31 41516.01 88888.00 2024-09-26 06:04:48.000 270 22477.67 199.33 41516.08 88888.00 2024-09-26 06:04:49.000 270 22477.65 199.33 41516.16 88888.00 2024-09-26 06:04:50.000 270 22477.63 199.32 41516.18 47593.10 2024-09-26 06:04:51.000 270 22477.65 199.31 41516.17 88888.00 2024-09-26 06:04:52.000 270 22477.64 199.26 41516.14 88888.00 2024-09-26 06:04:53.000 270 22477.58 199.22 41516.09 88888.00 2024-09-26 06:04:54.000 270 22477.59 199.22 41516.09 88888.00 2024-09-26 06:04:55.000 270 22477.65 199.26 41516.20 47593.10 2024-09-26 06:04:56.000 270 22477.67 199.29 41516.29 88888.00 2024-09-26 06:04:57.000 270 22477.71 199.33 41516.24 88888.00 2024-09-26 06:04:58.000 270 22477.73 199.36 41516.15 88888.00 2024-09-26 06:04:59.000 270 22477.68 199.38 41516.08 88888.00 2024-09-26 06:05:00.000 270 22477.64 199.38 41516.06 47593.18 2024-09-26 06:05:01.000 270 22477.66 199.37 41516.09 88888.00 2024-09-26 06:05:02.000 270 22477.70 199.40 41516.13 88888.00 2024-09-26 06:05:03.000 270 22477.71 199.48 41516.17 88888.00 2024-09-26 06:05:04.000 270 22477.72 199.53 41516.21 88888.00 2024-09-26 06:05:05.000 270 22477.72 199.48 41516.21 47593.13 2024-09-26 06:05:06.000 270 22477.72 199.46 41516.22 88888.00 2024-09-26 06:05:07.000 270 22477.72 199.50 41516.24 88888.00 2024-09-26 06:05:08.000 270 22477.69 199.52 41516.20 88888.00 2024-09-26 06:05:09.000 270 22477.69 199.50 41516.15 88888.00 2024-09-26 06:05:10.000 270 22477.73 199.45 41516.14 47593.16 2024-09-26 06:05:11.000 270 22477.77 199.45 41516.13 88888.00 2024-09-26 06:05:12.000 270 22477.77 199.50 41516.16 88888.00 2024-09-26 06:05:13.000 270 22477.74 199.48 41516.23 88888.00 2024-09-26 06:05:14.000 270 22477.75 199.40 41516.32 88888.00 2024-09-26 06:05:15.000 270 22477.81 199.35 41516.32 47593.15 2024-09-26 06:05:16.000 270 22477.86 199.36 41516.23 88888.00 2024-09-26 06:05:17.000 270 22477.84 199.38 41516.15 88888.00 2024-09-26 06:05:18.000 270 22477.78 199.37 41516.11 88888.00 2024-09-26 06:05:19.000 270 22477.76 199.34 41516.03 88888.00 2024-09-26 06:05:20.000 270 22477.81 199.36 41515.96 47593.16 2024-09-26 06:05:21.000 270 22477.86 199.41 41515.96 88888.00 2024-09-26 06:05:22.000 270 22477.88 199.47 41516.02 88888.00 2024-09-26 06:05:23.000 270 22477.87 199.59 41516.07 88888.00 2024-09-26 06:05:24.000 270 22477.83 199.68 41516.10 88888.00 2024-09-26 06:05:25.000 270 22477.78 199.66 41516.14 47593.16 2024-09-26 06:05:26.000 270 22477.78 199.66 41516.22 88888.00 2024-09-26 06:05:27.000 270 22477.84 199.70 41516.28 88888.00 2024-09-26 06:05:28.000 270 22477.86 199.74 41516.27 88888.00 2024-09-26 06:05:29.000 270 22477.83 199.76 41516.21 88888.00 2024-09-26 06:05:30.000 270 22477.82 199.76 41516.19 47593.17 2024-09-26 06:05:31.000 270 22477.84 199.76 41516.22 88888.00 2024-09-26 06:05:32.000 270 22477.85 199.74 41516.28 88888.00 2024-09-26 06:05:33.000 270 22477.85 199.68 41516.31 88888.00 2024-09-26 06:05:34.000 270 22477.81 199.61 41516.27 88888.00 2024-09-26 06:05:35.000 270 22477.73 199.58 41516.17 47593.18 2024-09-26 06:05:36.000 270 22477.69 199.60 41516.16 88888.00 2024-09-26 06:05:37.000 270 22477.70 199.62 41516.20 88888.00 2024-09-26 06:05:38.000 270 22477.69 199.61 41516.19 88888.00 2024-09-26 06:05:39.000 270 22477.71 199.59 41516.17 88888.00 2024-09-26 06:05:40.000 270 22477.74 199.59 41516.11 47593.16 2024-09-26 06:05:41.000 270 22477.76 199.57 41516.07 88888.00 2024-09-26 06:05:42.000 270 22477.77 199.55 41516.12 88888.00 2024-09-26 06:05:43.000 270 22477.80 199.54 41516.19 88888.00 2024-09-26 06:05:44.000 270 22477.82 199.55 41516.21 88888.00 2024-09-26 06:05:45.000 270 22477.81 199.52 41516.18 47593.18 2024-09-26 06:05:46.000 270 22477.80 199.49 41516.16 88888.00 2024-09-26 06:05:47.000 270 22477.81 199.50 41516.16 88888.00 2024-09-26 06:05:48.000 270 22477.78 199.49 41516.12 88888.00 2024-09-26 06:05:49.000 270 22477.75 199.45 41516.06 88888.00 2024-09-26 06:05:50.000 270 22477.79 199.44 41516.08 47593.19 2024-09-26 06:05:51.000 270 22477.82 199.41 41516.10 88888.00 2024-09-26 06:05:52.000 270 22477.81 199.39 41516.07 88888.00 2024-09-26 06:05:53.000 270 22477.83 199.43 41516.07 88888.00 2024-09-26 06:05:54.000 270 22477.87 199.40 41516.00 88888.00 2024-09-26 06:05:55.000 270 22477.88 199.35 41515.94 47593.20 2024-09-26 06:05:56.000 270 22477.85 199.41 41516.00 88888.00 2024-09-26 06:05:57.000 270 22477.84 199.49 41516.07 88888.00 2024-09-26 06:05:58.000 270 22477.84 199.48 41516.07 88888.00 2024-09-26 06:05:59.000 270 22477.82 199.42 41516.04 88888.00 2024-09-26 06:06:00.000 270 22477.79 199.40 41516.02 47593.21 2024-09-26 06:06:01.000 270 22477.75 199.42 41516.06 88888.00 2024-09-26 06:06:02.000 270 22477.73 199.43 41516.17 88888.00 2024-09-26 06:06:03.000 270 22477.74 199.40 41516.25 88888.00 2024-09-26 06:06:04.000 270 22477.77 199.37 41516.22 88888.00 2024-09-26 06:06:05.000 270 22477.81 199.35 41516.15 47593.17 2024-09-26 06:06:06.000 270 22477.82 199.35 41516.18 88888.00 2024-09-26 06:06:07.000 270 22477.81 199.37 41516.33 88888.00 2024-09-26 06:06:08.000 270 22477.80 199.38 41516.41 88888.00 2024-09-26 06:06:09.000 270 22477.81 199.37 41516.32 88888.00 2024-09-26 06:06:10.000 270 22477.78 199.33 41516.17 47593.18 2024-09-26 06:06:11.000 270 22477.72 199.29 41516.12 88888.00 2024-09-26 06:06:12.000 270 22477.70 199.33 41516.18 88888.00 2024-09-26 06:06:13.000 270 22477.68 199.38 41516.22 88888.00 2024-09-26 06:06:14.000 270 22477.66 199.38 41516.19 88888.00 2024-09-26 06:06:15.000 270 22477.66 199.38 41516.18 47593.13 2024-09-26 06:06:16.000 270 22477.62 199.34 41516.20 88888.00 2024-09-26 06:06:17.000 270 22477.56 199.28 41516.18 88888.00 2024-09-26 06:06:18.000 270 22477.56 199.33 41516.19 88888.00 2024-09-26 06:06:19.000 270 22477.60 199.42 41516.26 88888.00 2024-09-26 06:06:20.000 270 22477.62 199.42 41516.27 47593.09 2024-09-26 06:06:21.000 270 22477.62 199.36 41516.20 88888.00 2024-09-26 06:06:22.000 270 22477.61 199.35 41516.13 88888.00 2024-09-26 06:06:23.000 270 22477.57 199.38 41516.11 88888.00 2024-09-26 06:06:24.000 270 22477.53 199.34 41516.12 88888.00 2024-09-26 06:06:25.000 270 22477.55 199.31 41516.17 47593.11 2024-09-26 06:06:26.000 270 22477.62 199.36 41516.29 88888.00 2024-09-26 06:06:27.000 270 22477.67 199.40 41516.36 88888.00 2024-09-26 06:06:28.000 270 22477.62 199.32 41516.31 88888.00 2024-09-26 06:06:29.000 270 22477.56 199.26 41516.23 88888.00 2024-09-26 06:06:30.000 270 22477.53 199.26 41516.21 47593.09 2024-09-26 06:06:31.000 270 22477.51 199.26 41516.20 88888.00 2024-09-26 06:06:32.000 270 22477.51 199.33 41516.26 88888.00 2024-09-26 06:06:33.000 270 22477.53 199.40 41516.32 88888.00 2024-09-26 06:06:34.000 270 22477.55 199.34 41516.32 88888.00 2024-09-26 06:06:35.000 270 22477.56 199.27 41516.34 47593.10 2024-09-26 06:06:36.000 270 22477.56 199.27 41516.37 88888.00 2024-09-26 06:06:37.000 270 22477.51 199.23 41516.33 88888.00 2024-09-26 06:06:38.000 270 22477.45 199.17 41516.29 88888.00 2024-09-26 06:06:39.000 270 22477.43 199.20 41516.28 88888.00 2024-09-26 06:06:40.000 270 22477.44 199.26 41516.26 47593.06 2024-09-26 06:06:41.000 270 22477.43 199.24 41516.17 88888.00 2024-09-26 06:06:42.000 270 22477.43 199.20 41516.11 88888.00 2024-09-26 06:06:43.000 270 22477.44 199.23 41516.17 88888.00 2024-09-26 06:06:44.000 270 22477.47 199.27 41516.19 88888.00 2024-09-26 06:06:45.000 270 22477.49 199.26 41516.13 47593.09 2024-09-26 06:06:46.000 270 22477.52 199.26 41516.11 88888.00 2024-09-26 06:06:47.000 270 22477.53 199.27 41516.12 88888.00 2024-09-26 06:06:48.000 270 22477.47 199.24 41516.12 88888.00 2024-09-26 06:06:49.000 270 22477.41 199.18 41516.09 88888.00 2024-09-26 06:06:50.000 270 22477.44 199.15 41516.10 47593.09 2024-09-26 06:06:51.000 270 22477.52 199.18 41516.16 88888.00 2024-09-26 06:06:52.000 270 22477.61 199.22 41516.20 88888.00 2024-09-26 06:06:53.000 270 22477.66 199.22 41516.21 88888.00 2024-09-26 06:06:54.000 270 22477.68 199.18 41516.21 88888.00 2024-09-26 06:06:55.000 270 22477.67 199.12 41516.21 47593.16 2024-09-26 06:06:56.000 270 22477.63 199.09 41516.24 88888.00 2024-09-26 06:06:57.000 270 22477.61 199.12 41516.31 88888.00 2024-09-26 06:06:58.000 270 22477.66 199.13 41516.31 88888.00 2024-09-26 06:06:59.000 270 22477.75 199.09 41516.25 88888.00 2024-09-26 06:07:00.000 270 22477.78 199.03 41516.19 47593.17 2024-09-26 06:07:01.000 270 22477.74 199.02 41516.16 88888.00 2024-09-26 06:07:02.000 270 22477.72 199.02 41516.19 88888.00 2024-09-26 06:07:03.000 270 22477.78 199.01 41516.28 88888.00 2024-09-26 06:07:04.000 270 22477.84 198.98 41516.32 88888.00 2024-09-26 06:07:05.000 270 22477.85 198.94 41516.32 47593.17 2024-09-26 06:07:06.000 270 22477.84 198.97 41516.35 88888.00 2024-09-26 06:07:07.000 270 22477.85 199.02 41516.37 88888.00 2024-09-26 06:07:08.000 270 22477.87 199.01 41516.34 88888.00 2024-09-26 06:07:09.000 270 22477.83 198.99 41516.30 88888.00 2024-09-26 06:07:10.000 270 22477.79 199.02 41516.25 47593.17 2024-09-26 06:07:11.000 270 22477.76 199.03 41516.14 88888.00 2024-09-26 06:07:12.000 270 22477.70 198.97 41516.02 88888.00 2024-09-26 06:07:13.000 270 22477.64 198.93 41516.02 88888.00 2024-09-26 06:07:14.000 270 22477.63 198.95 41516.09 88888.00 2024-09-26 06:07:15.000 270 22477.70 198.97 41516.11 47593.14 2024-09-26 06:07:16.000 270 22477.76 199.02 41516.11 88888.00 2024-09-26 06:07:17.000 270 22477.71 199.07 41516.11 88888.00 2024-09-26 06:07:18.000 270 22477.65 199.09 41516.11 88888.00 2024-09-26 06:07:19.000 270 22477.68 199.13 41516.18 88888.00 2024-09-26 06:07:20.000 270 22477.72 199.12 41516.22 47593.20 2024-09-26 06:07:21.000 270 22477.75 199.08 41516.18 88888.00 2024-09-26 06:07:22.000 270 22477.76 199.05 41516.12 88888.00 2024-09-26 06:07:23.000 270 22477.76 198.99 41516.11 88888.00 2024-09-26 06:07:24.000 270 22477.76 198.97 41516.14 88888.00 2024-09-26 06:07:25.000 270 22477.81 199.07 41516.16 47593.16 2024-09-26 06:07:26.000 270 22477.85 199.22 41516.14 88888.00 2024-09-26 06:07:27.000 270 22477.84 199.26 41516.16 88888.00 2024-09-26 06:07:28.000 270 22477.82 199.21 41516.21 88888.00 2024-09-26 06:07:29.000 270 22477.81 199.20 41516.22 88888.00 2024-09-26 06:07:30.000 270 22477.80 199.25 41516.22 47593.19 2024-09-26 06:07:31.000 270 22477.78 199.27 41516.24 88888.00 2024-09-26 06:07:32.000 270 22477.81 199.26 41516.26 88888.00 2024-09-26 06:07:33.000 270 22477.81 199.31 41516.27 88888.00 2024-09-26 06:07:34.000 270 22477.74 199.34 41516.24 88888.00 2024-09-26 06:07:35.000 270 22477.71 199.34 41516.22 47593.18 2024-09-26 06:07:36.000 270 22477.76 199.36 41516.21 88888.00 2024-09-26 06:07:37.000 270 22477.80 199.36 41516.17 88888.00 2024-09-26 06:07:38.000 270 22477.77 199.38 41516.12 88888.00 2024-09-26 06:07:39.000 270 22477.73 199.41 41516.11 88888.00 2024-09-26 06:07:40.000 270 22477.72 199.42 41516.10 47593.19 2024-09-26 06:07:41.000 270 22477.71 199.41 41516.10 88888.00 2024-09-26 06:07:42.000 270 22477.75 199.41 41516.17 88888.00 2024-09-26 06:07:43.000 270 22477.82 199.40 41516.29 88888.00 2024-09-26 06:07:44.000 270 22477.85 199.36 41516.33 88888.00 2024-09-26 06:07:45.000 270 22477.82 199.35 41516.27 47593.23 2024-09-26 06:07:46.000 270 22477.79 199.39 41516.17 88888.00 2024-09-26 06:07:47.000 270 22477.81 199.46 41516.10 88888.00 2024-09-26 06:07:48.000 270 22477.84 199.51 41516.11 88888.00 2024-09-26 06:07:49.000 270 22477.81 199.56 41516.13 88888.00 2024-09-26 06:07:50.000 270 22477.75 199.60 41516.13 47593.19 2024-09-26 06:07:51.000 270 22477.69 199.61 41516.13 88888.00 2024-09-26 06:07:52.000 270 22477.68 199.59 41516.15 88888.00 2024-09-26 06:07:53.000 270 22477.69 199.59 41516.18 88888.00 2024-09-26 06:07:54.000 270 22477.70 199.60 41516.13 88888.00 2024-09-26 06:07:55.000 270 22477.66 199.57 41516.05 47593.20 2024-09-26 06:07:56.000 270 22477.61 199.52 41516.08 88888.00 2024-09-26 06:07:57.000 270 22477.63 199.53 41516.18 88888.00 2024-09-26 06:07:58.000 270 22477.66 199.62 41516.18 88888.00 2024-09-26 06:07:59.000 270 22477.64 199.69 41516.07 88888.00 2024-09-26 06:08:00.000 270 22477.60 199.73 41515.99 47593.14 2024-09-26 06:08:01.000 270 22477.61 199.76 41516.05 88888.00 2024-09-26 06:08:02.000 270 22477.63 199.82 41516.19 88888.00 2024-09-26 06:08:03.000 270 22477.64 199.86 41516.23 88888.00 2024-09-26 06:08:04.000 270 22477.62 199.89 41516.18 88888.00 2024-09-26 06:08:05.000 270 22477.56 199.90 41516.10 47593.18 2024-09-26 06:08:06.000 270 22477.53 199.92 41516.06 88888.00 2024-09-26 06:08:07.000 270 22477.56 199.98 41516.06 88888.00 2024-09-26 06:08:08.000 270 22477.58 200.00 41516.10 88888.00 2024-09-26 06:08:09.000 270 22477.58 199.97 41516.14 88888.00 2024-09-26 06:08:10.000 270 22477.59 199.93 41516.14 47593.15 2024-09-26 06:08:11.000 270 22477.58 199.93 41516.13 88888.00 2024-09-26 06:08:12.000 270 22477.53 199.96 41516.13 88888.00 2024-09-26 06:08:13.000 270 22477.51 199.96 41516.13 88888.00 2024-09-26 06:08:14.000 270 22477.57 200.00 41516.17 88888.00 2024-09-26 06:08:15.000 270 22477.63 200.08 41516.24 47593.16 2024-09-26 06:08:16.000 270 22477.65 200.14 41516.31 88888.00 2024-09-26 06:08:17.000 270 22477.68 200.17 41516.32 88888.00 2024-09-26 06:08:18.000 270 22477.69 200.16 41516.25 88888.00 2024-09-26 06:08:19.000 270 22477.64 200.12 41516.22 88888.00 2024-09-26 06:08:20.000 270 22477.56 200.09 41516.28 47593.17 2024-09-26 06:08:21.000 270 22477.52 200.07 41516.32 88888.00 2024-09-26 06:08:22.000 270 22477.51 200.08 41516.31 88888.00 2024-09-26 06:08:23.000 270 22477.51 200.12 41516.33 88888.00 2024-09-26 06:08:24.000 270 22477.50 200.16 41516.38 88888.00 2024-09-26 06:08:25.000 270 22477.52 200.17 41516.42 47593.17 2024-09-26 06:08:26.000 270 22477.53 200.19 41516.38 88888.00 2024-09-26 06:08:27.000 270 22477.52 200.18 41516.25 88888.00 2024-09-26 06:08:28.000 270 22477.52 200.09 41516.12 88888.00 2024-09-26 06:08:29.000 270 22477.53 200.05 41516.08 88888.00 2024-09-26 06:08:30.000 270 22477.56 200.09 41516.10 47593.17 2024-09-26 06:08:31.000 270 22477.59 200.13 41516.10 88888.00 2024-09-26 06:08:32.000 270 22477.56 200.16 41516.12 88888.00 2024-09-26 06:08:33.000 270 22477.48 200.20 41516.16 88888.00 2024-09-26 06:08:34.000 270 22477.44 200.19 41516.16 88888.00 2024-09-26 06:08:35.000 270 22477.42 200.10 41516.13 47593.14 2024-09-26 06:08:36.000 270 22477.36 200.04 41516.11 88888.00 2024-09-26 06:08:37.000 270 22477.28 200.06 41516.13 88888.00 2024-09-26 06:08:38.000 270 22477.31 200.11 41516.22 88888.00 2024-09-26 06:08:39.000 270 22477.42 200.18 41516.36 88888.00 2024-09-26 06:08:40.000 270 22477.48 200.21 41516.41 47593.16 2024-09-26 06:08:41.000 270 22477.45 200.18 41516.37 88888.00 2024-09-26 06:08:42.000 270 22477.43 200.18 41516.36 88888.00 2024-09-26 06:08:43.000 270 22477.46 200.28 41516.41 88888.00 2024-09-26 06:08:44.000 270 22477.46 200.32 41516.43 88888.00 2024-09-26 06:08:45.000 270 22477.35 200.23 41516.37 47593.13 2024-09-26 06:08:46.000 270 22477.28 200.16 41516.35 88888.00 2024-09-26 06:08:47.000 270 22477.34 200.20 41516.41 88888.00 2024-09-26 06:08:48.000 270 22477.42 200.31 41516.48 88888.00 2024-09-26 06:08:49.000 270 22477.46 200.42 41516.52 88888.00 2024-09-26 06:08:50.000 270 22477.47 200.44 41516.54 47593.10 2024-09-26 06:08:51.000 270 22477.45 200.40 41516.51 88888.00 2024-09-26 06:08:52.000 270 22477.45 200.36 41516.49 88888.00 2024-09-26 06:08:53.000 270 22477.47 200.36 41516.48 88888.00 2024-09-26 06:08:54.000 270 22477.45 200.37 41516.45 88888.00 2024-09-26 06:08:55.000 270 22477.41 200.39 41516.37 47593.19 2024-09-26 06:08:56.000 270 22477.40 200.42 41516.28 88888.00 2024-09-26 06:08:57.000 270 22477.43 200.49 41516.24 88888.00 2024-09-26 06:08:58.000 270 22477.48 200.56 41516.27 88888.00 2024-09-26 06:08:59.000 270 22477.57 200.60 41516.31 88888.00 2024-09-26 06:09:00.000 270 22477.63 200.57 41516.29 47593.17 2024-09-26 06:09:01.000 270 22477.61 200.49 41516.26 88888.00 2024-09-26 06:09:02.000 270 22477.58 200.48 41516.27 88888.00 2024-09-26 06:09:03.000 270 22477.62 200.54 41516.30 88888.00 2024-09-26 06:09:04.000 270 22477.69 200.59 41516.32 88888.00 2024-09-26 06:09:05.000 270 22477.71 200.60 41516.31 47593.21 2024-09-26 06:09:06.000 270 22477.69 200.61 41516.23 88888.00 2024-09-26 06:09:07.000 270 22477.67 200.59 41516.18 88888.00 2024-09-26 06:09:08.000 270 22477.64 200.54 41516.16 88888.00 2024-09-26 06:09:09.000 270 22477.63 200.50 41516.18 88888.00 2024-09-26 06:09:10.000 270 22477.62 200.49 41516.17 47593.21 2024-09-26 06:09:11.000 270 22477.57 200.50 41516.18 88888.00 2024-09-26 06:09:12.000 270 22477.55 200.53 41516.24 88888.00 2024-09-26 06:09:13.000 270 22477.60 200.57 41516.28 88888.00 2024-09-26 06:09:14.000 270 22477.67 200.59 41516.30 88888.00 2024-09-26 06:09:15.000 270 22477.66 200.58 41516.30 47593.24 2024-09-26 06:09:16.000 270 22477.59 200.55 41516.22 88888.00 2024-09-26 06:09:17.000 270 22477.54 200.54 41516.13 88888.00 2024-09-26 06:09:18.000 270 22477.56 200.54 41516.14 88888.00 2024-09-26 06:09:19.000 270 22477.61 200.53 41516.21 88888.00 2024-09-26 06:09:20.000 270 22477.68 200.51 41516.27 47593.28 2024-09-26 06:09:21.000 270 22477.74 200.52 41516.29 88888.00 2024-09-26 06:09:22.000 270 22477.77 200.52 41516.27 88888.00 2024-09-26 06:09:23.000 270 22477.75 200.47 41516.25 88888.00 2024-09-26 06:09:24.000 270 22477.77 200.46 41516.28 88888.00 2024-09-26 06:09:25.000 270 22477.85 200.49 41516.33 47593.31 2024-09-26 06:09:26.000 270 22477.92 200.51 41516.33 88888.00 2024-09-26 06:09:27.000 270 22477.91 200.47 41516.27 88888.00 2024-09-26 06:09:28.000 270 22477.87 200.45 41516.22 88888.00 2024-09-26 06:09:29.000 270 22477.90 200.52 41516.27 88888.00 2024-09-26 06:09:30.000 270 22477.91 200.64 41516.36 47593.34 2024-09-26 06:09:31.000 270 22477.90 200.69 41516.37 88888.00 2024-09-26 06:09:32.000 270 22477.95 200.70 41516.32 88888.00 2024-09-26 06:09:33.000 270 22477.97 200.73 41516.26 88888.00 2024-09-26 06:09:34.000 270 22477.94 200.73 41516.24 88888.00 2024-09-26 06:09:35.000 270 22477.94 200.72 41516.29 47593.34 2024-09-26 06:09:36.000 270 22477.97 200.80 41516.37 88888.00 2024-09-26 06:09:37.000 270 22477.98 200.93 41516.41 88888.00 2024-09-26 06:09:38.000 270 22478.00 200.99 41516.36 88888.00 2024-09-26 06:09:39.000 270 22477.99 200.97 41516.31 88888.00 2024-09-26 06:09:40.000 270 22477.97 200.95 41516.32 47593.34 2024-09-26 06:09:41.000 270 22477.94 200.95 41516.38 88888.00 2024-09-26 06:09:42.000 270 22477.89 200.96 41516.45 88888.00 2024-09-26 06:09:43.000 270 22477.87 200.98 41516.48 88888.00 2024-09-26 06:09:44.000 270 22477.88 200.97 41516.48 88888.00 2024-09-26 06:09:45.000 270 22477.86 200.93 41516.46 47593.34 2024-09-26 06:09:46.000 270 22477.81 200.90 41516.46 88888.00 2024-09-26 06:09:47.000 270 22477.79 200.96 41516.48 88888.00 2024-09-26 06:09:48.000 270 22477.84 201.04 41516.48 88888.00 2024-09-26 06:09:49.000 270 22477.91 201.06 41516.44 88888.00 2024-09-26 06:09:50.000 270 22477.89 201.04 41516.35 47593.32 2024-09-26 06:09:51.000 270 22477.83 200.99 41516.32 88888.00 2024-09-26 06:09:52.000 270 22477.81 200.97 41516.43 88888.00 2024-09-26 06:09:53.000 270 22477.88 201.00 41516.52 88888.00 2024-09-26 06:09:54.000 270 22477.94 201.04 41516.52 88888.00 2024-09-26 06:09:55.000 270 22477.90 201.05 41516.47 47593.31 2024-09-26 06:09:56.000 270 22477.82 201.04 41516.43 88888.00 2024-09-26 06:09:57.000 270 22477.81 201.01 41516.43 88888.00 2024-09-26 06:09:58.000 270 22477.85 200.99 41516.47 88888.00 2024-09-26 06:09:59.000 270 22477.85 200.96 41516.50 88888.00 2024-09-26 06:10:00.000 270 22477.78 200.94 41516.46 47593.34 2024-09-26 06:10:01.000 270 22477.75 200.94 41516.37 88888.00 2024-09-26 06:10:02.000 270 22477.82 200.96 41516.34 88888.00 2024-09-26 06:10:03.000 270 22477.88 201.00 41516.36 88888.00 2024-09-26 06:10:04.000 270 22477.86 201.02 41516.37 88888.00 2024-09-26 06:10:05.000 270 22477.81 201.04 41516.37 47593.31 2024-09-26 06:10:06.000 270 22477.74 201.11 41516.38 88888.00 2024-09-26 06:10:07.000 270 22477.68 201.14 41516.38 88888.00 2024-09-26 06:10:08.000 270 22477.67 201.09 41516.37 88888.00 2024-09-26 06:10:09.000 270 22477.67 201.07 41516.35 88888.00 2024-09-26 06:10:10.000 270 22477.65 201.10 41516.34 47593.25 2024-09-26 06:10:11.000 270 22477.65 201.15 41516.33 88888.00 2024-09-26 06:10:12.000 270 22477.67 201.20 41516.36 88888.00 2024-09-26 06:10:13.000 270 22477.66 201.19 41516.37 88888.00 2024-09-26 06:10:14.000 270 22477.62 201.12 41516.34 88888.00 2024-09-26 06:10:15.000 270 22477.65 201.11 41516.34 47593.26 2024-09-26 06:10:16.000 270 22477.68 201.17 41516.38 88888.00 2024-09-26 06:10:17.000 270 22477.64 201.19 41516.37 88888.00 2024-09-26 06:10:18.000 270 22477.57 201.21 41516.35 88888.00 2024-09-26 06:10:19.000 270 22477.58 201.26 41516.38 88888.00 2024-09-26 06:10:20.000 270 22477.64 201.24 41516.41 47593.24 2024-09-26 06:10:21.000 270 22477.68 201.18 41516.40 88888.00 2024-09-26 06:10:22.000 270 22477.67 201.17 41516.36 88888.00 2024-09-26 06:10:23.000 270 22477.66 201.19 41516.32 88888.00 2024-09-26 06:10:24.000 270 22477.68 201.22 41516.31 88888.00 2024-09-26 06:10:25.000 270 22477.69 201.25 41516.31 47593.29 2024-09-26 06:10:26.000 270 22477.67 201.26 41516.39 88888.00 2024-09-26 06:10:27.000 270 22477.68 201.26 41516.50 88888.00 2024-09-26 06:10:28.000 270 22477.72 201.28 41516.54 88888.00 2024-09-26 06:10:29.000 270 22477.71 201.29 41516.51 88888.00 2024-09-26 06:10:30.000 270 22477.69 201.28 41516.46 47593.28 2024-09-26 06:10:31.000 270 22477.69 201.30 41516.42 88888.00 2024-09-26 06:10:32.000 270 22477.67 201.34 41516.38 88888.00 2024-09-26 06:10:33.000 270 22477.63 201.34 41516.37 88888.00 2024-09-26 06:10:34.000 270 22477.57 201.31 41516.37 88888.00 2024-09-26 06:10:35.000 270 22477.52 201.33 41516.37 47593.25 2024-09-26 06:10:36.000 270 22477.52 201.38 41516.37 88888.00 2024-09-26 06:10:37.000 270 22477.52 201.39 41516.36 88888.00 2024-09-26 06:10:38.000 270 22477.54 201.36 41516.36 88888.00 2024-09-26 06:10:39.000 270 22477.57 201.35 41516.35 88888.00 2024-09-26 06:10:40.000 270 22477.57 201.36 41516.26 47593.22 2024-09-26 06:10:41.000 270 22477.57 201.41 41516.15 88888.00 2024-09-26 06:10:42.000 270 22477.60 201.49 41516.13 88888.00 2024-09-26 06:10:43.000 270 22477.65 201.53 41516.15 88888.00 2024-09-26 06:10:44.000 270 22477.65 201.53 41516.16 88888.00 2024-09-26 06:10:45.000 270 22477.60 201.51 41516.18 47593.25 2024-09-26 06:10:46.000 270 22477.57 201.49 41516.24 88888.00 2024-09-26 06:10:47.000 270 22477.57 201.48 41516.30 88888.00 2024-09-26 06:10:48.000 270 22477.59 201.43 41516.29 88888.00 2024-09-26 06:10:49.000 270 22477.59 201.36 41516.27 88888.00 2024-09-26 06:10:50.000 270 22477.61 201.38 41516.34 47593.31 2024-09-26 06:10:51.000 270 22477.62 201.45 41516.41 88888.00 2024-09-26 06:10:52.000 270 22477.63 201.54 41516.47 88888.00 2024-09-26 06:10:53.000 270 22477.62 201.61 41516.51 88888.00 2024-09-26 06:10:54.000 270 22477.59 201.60 41516.49 88888.00 2024-09-26 06:10:55.000 270 22477.56 201.53 41516.42 47593.27 2024-09-26 06:10:56.000 270 22477.55 201.46 41516.37 88888.00 2024-09-26 06:10:57.000 270 22477.57 201.40 41516.34 88888.00 2024-09-26 06:10:58.000 270 22477.60 201.35 41516.31 88888.00 2024-09-26 06:10:59.000 270 22477.62 201.32 41516.33 88888.00 2024-09-26 06:11:00.000 270 22477.62 201.36 41516.44 47593.28 2024-09-26 06:11:01.000 270 22477.62 201.45 41516.51 88888.00 2024-09-26 06:11:02.000 270 22477.60 201.46 41516.49 88888.00 2024-09-26 06:11:03.000 270 22477.58 201.41 41516.47 88888.00 2024-09-26 06:11:04.000 270 22477.56 201.39 41516.48 88888.00 2024-09-26 06:11:05.000 270 22477.57 201.46 41516.49 47593.27 2024-09-26 06:11:06.000 270 22477.62 201.53 41516.48 88888.00 2024-09-26 06:11:07.000 270 22477.63 201.53 41516.46 88888.00 2024-09-26 06:11:08.000 270 22477.60 201.54 41516.45 88888.00 2024-09-26 06:11:09.000 270 22477.60 201.59 41516.42 88888.00 2024-09-26 06:11:10.000 270 22477.65 201.59 41516.37 47593.27 2024-09-26 06:11:11.000 270 22477.68 201.51 41516.36 88888.00 2024-09-26 06:11:12.000 270 22477.72 201.43 41516.39 88888.00 2024-09-26 06:11:13.000 270 22477.77 201.42 41516.38 88888.00 2024-09-26 06:11:14.000 270 22477.78 201.47 41516.36 88888.00 2024-09-26 06:11:15.000 270 22477.76 201.55 41516.37 47593.29 2024-09-26 06:11:16.000 270 22477.74 201.59 41516.36 88888.00 2024-09-26 06:11:17.000 270 22477.73 201.59 41516.33 88888.00 2024-09-26 06:11:18.000 270 22477.71 201.59 41516.30 88888.00 2024-09-26 06:11:19.000 270 22477.67 201.54 41516.25 88888.00 2024-09-26 06:11:20.000 270 22477.63 201.46 41516.21 47593.29 2024-09-26 06:11:21.000 270 22477.60 201.45 41516.17 88888.00 2024-09-26 06:11:22.000 270 22477.59 201.51 41516.16 88888.00 2024-09-26 06:11:23.000 270 22477.62 201.56 41516.16 88888.00 2024-09-26 06:11:24.000 270 22477.67 201.59 41516.20 88888.00 2024-09-26 06:11:25.000 270 22477.70 201.59 41516.26 47593.27 2024-09-26 06:11:26.000 270 22477.67 201.61 41516.29 88888.00 2024-09-26 06:11:27.000 270 22477.62 201.70 41516.31 88888.00 2024-09-26 06:11:28.000 270 22477.59 201.79 41516.32 88888.00 2024-09-26 06:11:29.000 270 22477.59 201.80 41516.32 88888.00 2024-09-26 06:11:30.000 270 22477.59 201.79 41516.32 47593.27 2024-09-26 06:11:31.000 270 22477.56 201.82 41516.32 88888.00 2024-09-26 06:11:32.000 270 22477.56 201.87 41516.32 88888.00 2024-09-26 06:11:33.000 270 22477.58 201.89 41516.31 88888.00 2024-09-26 06:11:34.000 270 22477.62 201.91 41516.32 88888.00 2024-09-26 06:11:35.000 270 22477.68 201.92 41516.36 47593.27 2024-09-26 06:11:36.000 270 22477.71 201.93 41516.36 88888.00 2024-09-26 06:11:37.000 270 22477.70 201.96 41516.30 88888.00 2024-09-26 06:11:38.000 270 22477.70 201.96 41516.23 88888.00 2024-09-26 06:11:39.000 270 22477.72 201.90 41516.27 88888.00 2024-09-26 06:11:40.000 270 22477.70 201.88 41516.34 47593.30 2024-09-26 06:11:41.000 270 22477.67 201.87 41516.34 88888.00 2024-09-26 06:11:42.000 270 22477.67 201.89 41516.32 88888.00 2024-09-26 06:11:43.000 270 22477.68 201.97 41516.30 88888.00 2024-09-26 06:11:44.000 270 22477.68 202.03 41516.21 88888.00 2024-09-26 06:11:45.000 270 22477.66 202.09 41516.14 47593.31 2024-09-26 06:11:46.000 270 22477.65 202.16 41516.14 88888.00 2024-09-26 06:11:47.000 270 22477.64 202.22 41516.21 88888.00 2024-09-26 06:11:48.000 270 22477.66 202.26 41516.27 88888.00 2024-09-26 06:11:49.000 270 22477.71 202.27 41516.29 88888.00 2024-09-26 06:11:50.000 270 22477.78 202.24 41516.31 47593.30 2024-09-26 06:11:51.000 270 22477.83 202.17 41516.30 88888.00 2024-09-26 06:11:52.000 270 22477.84 202.10 41516.26 88888.00 2024-09-26 06:11:53.000 270 22477.81 202.06 41516.26 88888.00 2024-09-26 06:11:54.000 270 22477.81 202.05 41516.27 88888.00 2024-09-26 06:11:55.000 270 22477.82 202.10 41516.26 47593.33 2024-09-26 06:11:56.000 270 22477.78 202.14 41516.25 88888.00 2024-09-26 06:11:57.000 270 22477.74 202.14 41516.22 88888.00 2024-09-26 06:11:58.000 270 22477.76 202.14 41516.23 88888.00 2024-09-26 06:11:59.000 270 22477.82 202.19 41516.34 88888.00 2024-09-26 06:12:00.000 270 22477.82 202.21 41516.41 47593.36 2024-09-26 06:12:01.000 270 22477.78 202.19 41516.36 88888.00 2024-09-26 06:12:02.000 270 22477.78 202.17 41516.29 88888.00 2024-09-26 06:12:03.000 270 22477.82 202.13 41516.23 88888.00 2024-09-26 06:12:04.000 270 22477.83 202.03 41516.23 88888.00 2024-09-26 06:12:05.000 270 22477.81 201.94 41516.27 47593.41 2024-09-26 06:12:06.000 270 22477.79 201.91 41516.26 88888.00 2024-09-26 06:12:07.000 270 22477.81 201.91 41516.28 88888.00 2024-09-26 06:12:08.000 270 22477.87 201.94 41516.38 88888.00 2024-09-26 06:12:09.000 270 22477.87 201.94 41516.46 88888.00 2024-09-26 06:12:10.000 270 22477.84 201.96 41516.48 47593.47 2024-09-26 06:12:11.000 270 22477.84 201.96 41516.48 88888.00 2024-09-26 06:12:12.000 270 22477.81 201.95 41516.49 88888.00 2024-09-26 06:12:13.000 270 22477.78 201.94 41516.49 88888.00 2024-09-26 06:12:14.000 270 22477.81 201.89 41516.48 88888.00 2024-09-26 06:12:15.000 270 22477.85 201.89 41516.52 47593.47 2024-09-26 06:12:16.000 270 22477.87 201.99 41516.56 88888.00 2024-09-26 06:12:17.000 270 22477.87 202.02 41516.54 88888.00 2024-09-26 06:12:18.000 270 22477.90 201.99 41516.51 88888.00 2024-09-26 06:12:19.000 270 22477.95 201.98 41516.48 88888.00 2024-09-26 06:12:20.000 270 22477.97 202.00 41516.43 47593.45 2024-09-26 06:12:21.000 270 22477.96 201.99 41516.37 88888.00 2024-09-26 06:12:22.000 270 22477.91 201.97 41516.36 88888.00 2024-09-26 06:12:23.000 270 22477.88 201.94 41516.39 88888.00 2024-09-26 06:12:24.000 270 22477.89 201.93 41516.41 88888.00 2024-09-26 06:12:25.000 270 22477.89 201.91 41516.40 47593.46 2024-09-26 06:12:26.000 270 22477.87 201.89 41516.38 88888.00 2024-09-26 06:12:27.000 270 22477.90 201.92 41516.41 88888.00 2024-09-26 06:12:28.000 270 22477.92 201.94 41516.49 88888.00 2024-09-26 06:12:29.000 270 22477.90 201.91 41516.52 88888.00 2024-09-26 06:12:30.000 270 22477.92 201.87 41516.52 47593.50 2024-09-26 06:12:31.000 270 22477.99 201.81 41516.52 88888.00 2024-09-26 06:12:32.000 270 22478.02 201.73 41516.52 88888.00 2024-09-26 06:12:33.000 270 22478.01 201.65 41516.50 88888.00 2024-09-26 06:12:34.000 270 22477.99 201.63 41516.46 88888.00 2024-09-26 06:12:35.000 270 22478.01 201.71 41516.50 47593.51 2024-09-26 06:12:36.000 270 22478.03 201.76 41516.57 88888.00 2024-09-26 06:12:37.000 270 22478.04 201.73 41516.59 88888.00 2024-09-26 06:12:38.000 270 22478.02 201.70 41516.60 88888.00 2024-09-26 06:12:39.000 270 22477.99 201.72 41516.62 88888.00 2024-09-26 06:12:40.000 270 22477.98 201.75 41516.60 47593.53 2024-09-26 06:12:41.000 270 22477.99 201.75 41516.51 88888.00 2024-09-26 06:12:42.000 270 22477.96 201.73 41516.40 88888.00 2024-09-26 06:12:43.000 270 22477.94 201.75 41516.38 88888.00 2024-09-26 06:12:44.000 270 22477.98 201.82 41516.45 88888.00 2024-09-26 06:12:45.000 270 22478.08 201.88 41516.57 47593.55 2024-09-26 06:12:46.000 270 22478.17 201.87 41516.64 88888.00 2024-09-26 06:12:47.000 270 22478.17 201.83 41516.56 88888.00 2024-09-26 06:12:48.000 270 22478.13 201.82 41516.43 88888.00 2024-09-26 06:12:49.000 270 22478.12 201.86 41516.36 88888.00 2024-09-26 06:12:50.000 270 22478.13 201.89 41516.36 47593.59 2024-09-26 06:12:51.000 270 22478.14 201.90 41516.39 88888.00 2024-09-26 06:12:52.000 270 22478.16 201.90 41516.44 88888.00 2024-09-26 06:12:53.000 270 22478.17 201.90 41516.46 88888.00 2024-09-26 06:12:54.000 270 22478.16 201.90 41516.39 88888.00 2024-09-26 06:12:55.000 270 22478.14 201.91 41516.32 47593.59 2024-09-26 06:12:56.000 270 22478.14 201.94 41516.32 88888.00 2024-09-26 06:12:57.000 270 22478.15 202.00 41516.36 88888.00 2024-09-26 06:12:58.000 270 22478.17 202.06 41516.40 88888.00 2024-09-26 06:12:59.000 270 22478.20 202.07 41516.47 88888.00 2024-09-26 06:13:00.000 270 22478.19 202.07 41516.50 47593.63 2024-09-26 06:13:01.000 270 22478.15 202.07 41516.47 88888.00 2024-09-26 06:13:02.000 270 22478.11 202.01 41516.45 88888.00 2024-09-26 06:13:03.000 270 22478.09 201.99 41516.45 88888.00 2024-09-26 06:13:04.000 270 22478.09 202.04 41516.46 88888.00 2024-09-26 06:13:05.000 270 22478.07 202.04 41516.44 47593.62 2024-09-26 06:13:06.000 270 22478.06 202.00 41516.40 88888.00 2024-09-26 06:13:07.000 270 22478.08 202.05 41516.40 88888.00 2024-09-26 06:13:08.000 270 22478.14 202.13 41516.46 88888.00 2024-09-26 06:13:09.000 270 22478.16 202.11 41516.48 88888.00 2024-09-26 06:13:10.000 270 22478.14 202.01 41516.41 47593.62 2024-09-26 06:13:11.000 270 22478.12 201.96 41516.36 88888.00 2024-09-26 06:13:12.000 270 22478.13 201.97 41516.39 88888.00 2024-09-26 06:13:13.000 270 22478.18 202.00 41516.48 88888.00 2024-09-26 06:13:14.000 270 22478.23 202.05 41516.57 88888.00 2024-09-26 06:13:15.000 270 22478.25 202.06 41516.57 47593.63 2024-09-26 06:13:16.000 270 22478.22 202.06 41516.44 88888.00 2024-09-26 06:13:17.000 270 22478.18 202.10 41516.37 88888.00 2024-09-26 06:13:18.000 270 22478.14 202.14 41516.43 88888.00 2024-09-26 06:13:19.000 270 22478.14 202.15 41516.51 88888.00 2024-09-26 06:13:20.000 270 22478.17 202.14 41516.50 47593.60 2024-09-26 06:13:21.000 270 22478.17 202.10 41516.45 88888.00 2024-09-26 06:13:22.000 270 22478.14 202.09 41516.47 88888.00 2024-09-26 06:13:23.000 270 22478.13 202.15 41516.54 88888.00 2024-09-26 06:13:24.000 270 22478.17 202.22 41516.57 88888.00 2024-09-26 06:13:25.000 270 22478.18 202.26 41516.54 47593.60 2024-09-26 06:13:26.000 270 22478.06 202.23 41516.45 88888.00 2024-09-26 06:13:27.000 270 22477.92 202.12 41516.34 88888.00 2024-09-26 06:13:28.000 270 22477.92 202.09 41516.30 88888.00 2024-09-26 06:13:29.000 270 22478.02 202.19 41516.32 88888.00 2024-09-26 06:13:30.000 270 22478.08 202.30 41516.36 47593.57 2024-09-26 06:13:31.000 270 22478.06 202.33 41516.36 88888.00 2024-09-26 06:13:32.000 270 22478.01 202.33 41516.35 88888.00 2024-09-26 06:13:33.000 270 22477.98 202.35 41516.39 88888.00 2024-09-26 06:13:34.000 270 22477.99 202.41 41516.41 88888.00 2024-09-26 06:13:35.000 270 22478.05 202.48 41516.42 47593.57 2024-09-26 06:13:36.000 270 22478.10 202.49 41516.40 88888.00 2024-09-26 06:13:37.000 270 22478.08 202.44 41516.33 88888.00 2024-09-26 06:13:38.000 270 22478.06 202.38 41516.29 88888.00 2024-09-26 06:13:39.000 270 22478.06 202.37 41516.31 88888.00 2024-09-26 06:13:40.000 270 22478.07 202.40 41516.37 47593.55 2024-09-26 06:13:41.000 270 22478.11 202.43 41516.44 88888.00 2024-09-26 06:13:42.000 270 22478.15 202.46 41516.48 88888.00 2024-09-26 06:13:43.000 270 22478.15 202.47 41516.49 88888.00 2024-09-26 06:13:44.000 270 22478.11 202.47 41516.45 88888.00 2024-09-26 06:13:45.000 270 22478.10 202.49 41516.40 47593.60 2024-09-26 06:13:46.000 270 22478.16 202.55 41516.45 88888.00 2024-09-26 06:13:47.000 270 22478.23 202.61 41516.55 88888.00 2024-09-26 06:13:48.000 270 22478.24 202.63 41516.57 88888.00 2024-09-26 06:13:49.000 270 22478.23 202.62 41516.55 88888.00 2024-09-26 06:13:50.000 270 22478.25 202.64 41516.53 47593.58 2024-09-26 06:13:51.000 270 22478.30 202.72 41516.51 88888.00 2024-09-26 06:13:52.000 270 22478.32 202.80 41516.51 88888.00 2024-09-26 06:13:53.000 270 22478.31 202.82 41516.50 88888.00 2024-09-26 06:13:54.000 270 22478.29 202.80 41516.46 88888.00 2024-09-26 06:13:55.000 270 22478.30 202.80 41516.46 47593.58 2024-09-26 06:13:56.000 270 22478.31 202.84 41516.48 88888.00 2024-09-26 06:13:57.000 270 22478.31 202.88 41516.45 88888.00 2024-09-26 06:13:58.000 270 22478.26 202.89 41516.39 88888.00 2024-09-26 06:13:59.000 270 22478.23 202.86 41516.35 88888.00 2024-09-26 06:14:00.000 270 22478.21 202.82 41516.34 47593.57 2024-09-26 06:14:01.000 270 22478.18 202.80 41516.38 88888.00 2024-09-26 06:14:02.000 270 22478.18 202.81 41516.44 88888.00 2024-09-26 06:14:03.000 270 22478.25 202.85 41516.48 88888.00 2024-09-26 06:14:04.000 270 22478.31 202.86 41516.47 88888.00 2024-09-26 06:14:05.000 270 22478.27 202.82 41516.46 47593.60 2024-09-26 06:14:06.000 270 22478.19 202.74 41516.43 88888.00 2024-09-26 06:14:07.000 270 22478.14 202.71 41516.32 88888.00 2024-09-26 06:14:08.000 270 22478.14 202.74 41516.26 88888.00 2024-09-26 06:14:09.000 270 22478.16 202.74 41516.29 88888.00 2024-09-26 06:14:10.000 270 22478.19 202.71 41516.32 47593.60 2024-09-26 06:14:11.000 270 22478.21 202.72 41516.34 88888.00 2024-09-26 06:14:12.000 270 22478.19 202.76 41516.37 88888.00 2024-09-26 06:14:13.000 270 22478.17 202.76 41516.39 88888.00 2024-09-26 06:14:14.000 270 22478.23 202.78 41516.39 88888.00 2024-09-26 06:14:15.000 270 22478.29 202.84 41516.39 47593.64 2024-09-26 06:14:16.000 270 22478.27 202.85 41516.36 88888.00 2024-09-26 06:14:17.000 270 22478.19 202.76 41516.30 88888.00 2024-09-26 06:14:18.000 270 22478.18 202.67 41516.32 88888.00 2024-09-26 06:14:19.000 270 22478.21 202.65 41516.44 88888.00 2024-09-26 06:14:20.000 270 22478.25 202.71 41516.54 47593.64 2024-09-26 06:14:21.000 270 22478.26 202.77 41516.54 88888.00 2024-09-26 06:14:22.000 270 22478.24 202.76 41516.52 88888.00 2024-09-26 06:14:23.000 270 22478.23 202.71 41516.49 88888.00 2024-09-26 06:14:24.000 270 22478.22 202.65 41516.43 88888.00 2024-09-26 06:14:25.000 270 22478.19 202.60 41516.36 47593.68 2024-09-26 06:14:26.000 270 22478.15 202.58 41516.30 88888.00 2024-09-26 06:14:27.000 270 22478.15 202.56 41516.27 88888.00 2024-09-26 06:14:28.000 270 22478.15 202.56 41516.29 88888.00 2024-09-26 06:14:29.000 270 22478.15 202.59 41516.27 88888.00 2024-09-26 06:14:30.000 270 22478.17 202.60 41516.25 47593.66 2024-09-26 06:14:31.000 270 22478.20 202.58 41516.32 88888.00 2024-09-26 06:14:32.000 270 22478.19 202.57 41516.41 88888.00 2024-09-26 06:14:33.000 270 22478.14 202.58 41516.43 88888.00 2024-09-26 06:14:34.000 270 22478.13 202.59 41516.40 88888.00 2024-09-26 06:14:35.000 270 22478.17 202.59 41516.43 47593.67 2024-09-26 06:14:36.000 270 22478.22 202.63 41516.52 88888.00 2024-09-26 06:14:37.000 270 22478.24 202.64 41516.59 88888.00 2024-09-26 06:14:38.000 270 22478.25 202.62 41516.59 88888.00 2024-09-26 06:14:39.000 270 22478.25 202.66 41516.57 88888.00 2024-09-26 06:14:40.000 270 22478.23 202.68 41516.52 47593.69 2024-09-26 06:14:41.000 270 22478.22 202.59 41516.46 88888.00 2024-09-26 06:14:42.000 270 22478.26 202.51 41516.48 88888.00 2024-09-26 06:14:43.000 270 22478.27 202.49 41516.48 88888.00 2024-09-26 06:14:44.000 270 22478.25 202.52 41516.41 88888.00 2024-09-26 06:14:45.000 270 22478.25 202.57 41516.42 47593.71 2024-09-26 06:14:46.000 270 22478.30 202.59 41516.54 88888.00 2024-09-26 06:14:47.000 270 22478.33 202.52 41516.57 88888.00 2024-09-26 06:14:48.000 270 22478.35 202.43 41516.51 88888.00 2024-09-26 06:14:49.000 270 22478.35 202.35 41516.49 88888.00 2024-09-26 06:14:50.000 270 22478.30 202.30 41516.48 47593.77 2024-09-26 06:14:51.000 270 22478.32 202.33 41516.50 88888.00 2024-09-26 06:14:52.000 270 22478.44 202.43 41516.52 88888.00 2024-09-26 06:14:53.000 270 22478.52 202.47 41516.46 88888.00 2024-09-26 06:14:54.000 270 22478.48 202.42 41516.33 88888.00 2024-09-26 06:14:55.000 270 22478.43 202.37 41516.27 47593.78 2024-09-26 06:14:56.000 270 22478.47 202.38 41516.31 88888.00 2024-09-26 06:14:57.000 270 22478.51 202.43 41516.33 88888.00 2024-09-26 06:14:58.000 270 22478.47 202.43 41516.28 88888.00 2024-09-26 06:14:59.000 270 22478.44 202.44 41516.29 88888.00 2024-09-26 06:15:00.000 270 22478.44 202.49 41516.40 47593.80 2024-09-26 06:15:01.000 270 22478.48 202.55 41516.51 88888.00 2024-09-26 06:15:02.000 270 22478.53 202.55 41516.53 88888.00 2024-09-26 06:15:03.000 270 22478.57 202.51 41516.46 88888.00 2024-09-26 06:15:04.000 270 22478.58 202.52 41516.41 88888.00 2024-09-26 06:15:05.000 270 22478.56 202.53 41516.39 47593.81 2024-09-26 06:15:06.000 270 22478.52 202.50 41516.37 88888.00 2024-09-26 06:15:07.000 270 22478.50 202.50 41516.34 88888.00 2024-09-26 06:15:08.000 270 22478.52 202.59 41516.36 88888.00 2024-09-26 06:15:09.000 270 22478.58 202.63 41516.45 88888.00 2024-09-26 06:15:10.000 270 22478.59 202.54 41516.49 47593.88 2024-09-26 06:15:11.000 270 22478.60 202.46 41516.45 88888.00 2024-09-26 06:15:12.000 270 22478.65 202.47 41516.40 88888.00 2024-09-26 06:15:13.000 270 22478.68 202.50 41516.39 88888.00 2024-09-26 06:15:14.000 270 22478.69 202.52 41516.40 88888.00 2024-09-26 06:15:15.000 270 22478.73 202.57 41516.44 47593.87 2024-09-26 06:15:16.000 270 22478.77 202.60 41516.49 88888.00 2024-09-26 06:15:17.000 270 22478.77 202.59 41516.52 88888.00 2024-09-26 06:15:18.000 270 22478.77 202.60 41516.50 88888.00 2024-09-26 06:15:19.000 270 22478.81 202.59 41516.48 88888.00 2024-09-26 06:15:20.000 270 22478.86 202.54 41516.49 47593.90 2024-09-26 06:15:21.000 270 22478.87 202.53 41516.47 88888.00 2024-09-26 06:15:22.000 270 22478.83 202.54 41516.40 88888.00 2024-09-26 06:15:23.000 270 22478.81 202.54 41516.32 88888.00 2024-09-26 06:15:24.000 270 22478.79 202.54 41516.27 88888.00 2024-09-26 06:15:25.000 270 22478.79 202.56 41516.24 47593.95 2024-09-26 06:15:26.000 270 22478.81 202.57 41516.23 88888.00 2024-09-26 06:15:27.000 270 22478.79 202.60 41516.29 88888.00 2024-09-26 06:15:28.000 270 22478.77 202.58 41516.34 88888.00 2024-09-26 06:15:29.000 270 22478.78 202.51 41516.33 88888.00 2024-09-26 06:15:30.000 270 22478.81 202.43 41516.32 47593.99 2024-09-26 06:15:31.000 270 22478.85 202.43 41516.33 88888.00 2024-09-26 06:15:32.000 270 22478.90 202.46 41516.33 88888.00 2024-09-26 06:15:33.000 270 22478.98 202.47 41516.38 88888.00 2024-09-26 06:15:34.000 270 22479.02 202.47 41516.48 88888.00 2024-09-26 06:15:35.000 270 22478.99 202.51 41516.53 47594.05 2024-09-26 06:15:36.000 270 22478.96 202.55 41516.49 88888.00 2024-09-26 06:15:37.000 270 22478.97 202.54 41516.49 88888.00 2024-09-26 06:15:38.000 270 22478.99 202.50 41516.52 88888.00 2024-09-26 06:15:39.000 270 22479.02 202.46 41516.48 88888.00 2024-09-26 06:15:40.000 270 22479.03 202.45 41516.44 47594.05 2024-09-26 06:15:41.000 270 22479.01 202.43 41516.48 88888.00 2024-09-26 06:15:42.000 270 22479.00 202.38 41516.54 88888.00 2024-09-26 06:15:43.000 270 22478.98 202.33 41516.57 88888.00 2024-09-26 06:15:44.000 270 22478.96 202.36 41516.58 88888.00 2024-09-26 06:15:45.000 270 22478.96 202.45 41516.55 47594.06 2024-09-26 06:15:46.000 270 22478.96 202.47 41516.48 88888.00 2024-09-26 06:15:47.000 270 22478.94 202.43 41516.44 88888.00 2024-09-26 06:15:48.000 270 22478.92 202.40 41516.43 88888.00 2024-09-26 06:15:49.000 270 22478.89 202.37 41516.41 88888.00 2024-09-26 06:15:50.000 270 22478.87 202.32 41516.40 47594.05 2024-09-26 06:15:51.000 270 22478.89 202.31 41516.40 88888.00 2024-09-26 06:15:52.000 270 22478.94 202.36 41516.40 88888.00 2024-09-26 06:15:53.000 270 22478.99 202.39 41516.38 88888.00 2024-09-26 06:15:54.000 270 22479.02 202.41 41516.34 88888.00 2024-09-26 06:15:55.000 270 22479.04 202.44 41516.40 47594.08 2024-09-26 06:15:56.000 270 22479.02 202.41 41516.49 88888.00 2024-09-26 06:15:57.000 270 22478.97 202.36 41516.48 88888.00 2024-09-26 06:15:58.000 270 22478.95 202.36 41516.43 88888.00 2024-09-26 06:15:59.000 270 22479.01 202.43 41516.46 88888.00 2024-09-26 06:16:00.000 270 22479.08 202.52 41516.56 47594.05 2024-09-26 06:16:01.000 270 22479.09 202.53 41516.60 88888.00 2024-09-26 06:16:02.000 270 22479.10 202.52 41516.58 88888.00 2024-09-26 06:16:03.000 270 22479.15 202.56 41516.54 88888.00 2024-09-26 06:16:04.000 270 22479.17 202.57 41516.52 88888.00 2024-09-26 06:16:05.000 270 22479.15 202.54 41516.49 47594.08 2024-09-26 06:16:06.000 270 22479.09 202.56 41516.44 88888.00 2024-09-26 06:16:07.000 270 22479.06 202.61 41516.41 88888.00 2024-09-26 06:16:08.000 270 22479.12 202.62 41516.50 88888.00 2024-09-26 06:16:09.000 270 22479.19 202.57 41516.60 88888.00 2024-09-26 06:16:10.000 270 22479.19 202.53 41516.62 47594.11 2024-09-26 06:16:11.000 270 22479.18 202.51 41516.62 88888.00 2024-09-26 06:16:12.000 270 22479.19 202.49 41516.65 88888.00 2024-09-26 06:16:13.000 270 22479.21 202.50 41516.66 88888.00 2024-09-26 06:16:14.000 270 22479.22 202.56 41516.71 88888.00 2024-09-26 06:16:15.000 270 22479.24 202.57 41516.77 47594.13 2024-09-26 06:16:16.000 270 22479.25 202.54 41516.70 88888.00 2024-09-26 06:16:17.000 270 22479.22 202.50 41516.57 88888.00 2024-09-26 06:16:18.000 270 22479.18 202.47 41516.54 88888.00 2024-09-26 06:16:19.000 270 22479.20 202.53 41516.61 88888.00 2024-09-26 06:16:20.000 270 22479.24 202.63 41516.64 47594.18 2024-09-26 06:16:21.000 270 22479.24 202.66 41516.61 88888.00 2024-09-26 06:16:22.000 270 22479.25 202.63 41516.63 88888.00 2024-09-26 06:16:23.000 270 22479.28 202.62 41516.66 88888.00 2024-09-26 06:16:24.000 270 22479.27 202.62 41516.62 88888.00 2024-09-26 06:16:25.000 270 22479.22 202.59 41516.56 47594.16 2024-09-26 06:16:26.000 270 22479.18 202.56 41516.52 88888.00 2024-09-26 06:16:27.000 270 22479.23 202.59 41516.57 88888.00 2024-09-26 06:16:28.000 270 22479.29 202.64 41516.65 88888.00 2024-09-26 06:16:29.000 270 22479.28 202.61 41516.61 88888.00 2024-09-26 06:16:30.000 270 22479.28 202.56 41516.55 47594.23 2024-09-26 06:16:31.000 270 22479.34 202.59 41516.61 88888.00 2024-09-26 06:16:32.000 270 22479.40 202.66 41516.66 88888.00 2024-09-26 06:16:33.000 270 22479.40 202.73 41516.67 88888.00 2024-09-26 06:16:34.000 270 22479.39 202.74 41516.67 88888.00 2024-09-26 06:16:35.000 270 22479.40 202.68 41516.68 47594.24 2024-09-26 06:16:36.000 270 22479.42 202.62 41516.69 88888.00 2024-09-26 06:16:37.000 270 22479.39 202.55 41516.65 88888.00 2024-09-26 06:16:38.000 270 22479.31 202.47 41516.55 88888.00 2024-09-26 06:16:39.000 270 22479.28 202.46 41516.51 88888.00 2024-09-26 06:16:40.000 270 22479.28 202.48 41516.52 47594.27 2024-09-26 06:16:41.000 270 22479.30 202.48 41516.57 88888.00 2024-09-26 06:16:42.000 270 22479.33 202.46 41516.64 88888.00 2024-09-26 06:16:43.000 270 22479.36 202.48 41516.66 88888.00 2024-09-26 06:16:44.000 270 22479.39 202.51 41516.64 88888.00 2024-09-26 06:16:45.000 270 22479.41 202.50 41516.59 47594.24 2024-09-26 06:16:46.000 270 22479.38 202.43 41516.54 88888.00 2024-09-26 06:16:47.000 270 22479.35 202.40 41516.54 88888.00 2024-09-26 06:16:48.000 270 22479.38 202.41 41516.60 88888.00 2024-09-26 06:16:49.000 270 22479.42 202.41 41516.62 88888.00 2024-09-26 06:16:50.000 270 22479.42 202.41 41516.66 47594.24 2024-09-26 06:16:51.000 270 22479.38 202.44 41516.73 88888.00 2024-09-26 06:16:52.000 270 22479.37 202.47 41516.76 88888.00 2024-09-26 06:16:53.000 270 22479.37 202.49 41516.69 88888.00 2024-09-26 06:16:54.000 270 22479.35 202.48 41516.58 88888.00 2024-09-26 06:16:55.000 270 22479.35 202.51 41516.51 47594.27 2024-09-26 06:16:56.000 270 22479.38 202.54 41516.48 88888.00 2024-09-26 06:16:57.000 270 22479.41 202.54 41516.47 88888.00 2024-09-26 06:16:58.000 270 22479.44 202.50 41516.47 88888.00 2024-09-26 06:16:59.000 270 22479.45 202.46 41516.48 88888.00 2024-09-26 06:17:00.000 270 22479.47 202.48 41516.52 47594.28 2024-09-26 06:17:01.000 270 22479.43 202.54 41516.51 88888.00 2024-09-26 06:17:02.000 270 22479.36 202.59 41516.42 88888.00 2024-09-26 06:17:03.000 270 22479.32 202.59 41516.34 88888.00 2024-09-26 06:17:04.000 270 22479.33 202.54 41516.32 88888.00 2024-09-26 06:17:05.000 270 22479.37 202.50 41516.32 47594.29 2024-09-26 06:17:06.000 270 22479.42 202.52 41516.35 88888.00 2024-09-26 06:17:07.000 270 22479.49 202.54 41516.40 88888.00 2024-09-26 06:17:08.000 270 22479.53 202.52 41516.43 88888.00 2024-09-26 06:17:09.000 270 22479.52 202.46 41516.43 88888.00 2024-09-26 06:17:10.000 270 22479.48 202.43 41516.46 47594.29 2024-09-26 06:17:11.000 270 22479.48 202.44 41516.50 88888.00 2024-09-26 06:17:12.000 270 22479.48 202.44 41516.51 88888.00 2024-09-26 06:17:13.000 270 22479.47 202.44 41516.50 88888.00 2024-09-26 06:17:14.000 270 22479.47 202.47 41516.49 88888.00 2024-09-26 06:17:15.000 270 22479.47 202.55 41516.53 47594.33 2024-09-26 06:17:16.000 270 22479.45 202.59 41516.54 88888.00 2024-09-26 06:17:17.000 270 22479.40 202.50 41516.46 88888.00 2024-09-26 06:17:18.000 270 22479.37 202.38 41516.39 88888.00 2024-09-26 06:17:19.000 270 22479.36 202.33 41516.38 88888.00 2024-09-26 06:17:20.000 270 22479.36 202.39 41516.44 47594.32 2024-09-26 06:17:21.000 270 22479.36 202.45 41516.48 88888.00 2024-09-26 06:17:22.000 270 22479.35 202.46 41516.50 88888.00 2024-09-26 06:17:23.000 270 22479.31 202.44 41516.57 88888.00 2024-09-26 06:17:24.000 270 22479.27 202.44 41516.64 88888.00 2024-09-26 06:17:25.000 270 22479.28 202.43 41516.65 47594.30 2024-09-26 06:17:26.000 270 22479.28 202.39 41516.57 88888.00 2024-09-26 06:17:27.000 270 22479.23 202.32 41516.47 88888.00 2024-09-26 06:17:28.000 270 22479.18 202.28 41516.43 88888.00 2024-09-26 06:17:29.000 270 22479.18 202.34 41516.46 88888.00 2024-09-26 06:17:30.000 270 22479.24 202.44 41516.55 47594.28 2024-09-26 06:17:31.000 270 22479.26 202.49 41516.63 88888.00 2024-09-26 06:17:32.000 270 22479.19 202.47 41516.60 88888.00 2024-09-26 06:17:33.000 270 22479.16 202.43 41516.54 88888.00 2024-09-26 06:17:34.000 270 22479.20 202.40 41516.57 88888.00 2024-09-26 06:17:35.000 270 22479.20 202.43 41516.61 47594.21 2024-09-26 06:17:36.000 270 22479.15 202.44 41516.55 88888.00 2024-09-26 06:17:37.000 270 22479.12 202.41 41516.50 88888.00 2024-09-26 06:17:38.000 270 22479.16 202.38 41516.55 88888.00 2024-09-26 06:17:39.000 270 22479.20 202.37 41516.62 88888.00 2024-09-26 06:17:40.000 270 22479.20 202.35 41516.61 47594.23 2024-09-26 06:17:41.000 270 22479.20 202.35 41516.62 88888.00 2024-09-26 06:17:42.000 270 22479.25 202.41 41516.64 88888.00 2024-09-26 06:17:43.000 270 22479.30 202.44 41516.64 88888.00 2024-09-26 06:17:44.000 270 22479.31 202.39 41516.60 88888.00 2024-09-26 06:17:45.000 270 22479.31 202.30 41516.57 47594.24 2024-09-26 06:17:46.000 270 22479.30 202.24 41516.59 88888.00 2024-09-26 06:17:47.000 270 22479.30 202.28 41516.64 88888.00 2024-09-26 06:17:48.000 270 22479.31 202.35 41516.68 88888.00 2024-09-26 06:17:49.000 270 22479.30 202.34 41516.68 88888.00 2024-09-26 06:17:50.000 270 22479.26 202.30 41516.64 47594.29 2024-09-26 06:17:51.000 270 22479.24 202.29 41516.59 88888.00 2024-09-26 06:17:52.000 270 22479.22 202.34 41516.55 88888.00 2024-09-26 06:17:53.000 270 22479.23 202.38 41516.54 88888.00 2024-09-26 06:17:54.000 270 22479.31 202.38 41516.58 88888.00 2024-09-26 06:17:55.000 270 22479.41 202.39 41516.62 47594.24 2024-09-26 06:17:56.000 270 22479.47 202.42 41516.55 88888.00 2024-09-26 06:17:57.000 270 22479.43 202.40 41516.44 88888.00 2024-09-26 06:17:58.000 270 22479.38 202.36 41516.44 88888.00 2024-09-26 06:17:59.000 270 22479.34 202.34 41516.50 88888.00 2024-09-26 06:18:00.000 270 22479.31 202.27 41516.47 47594.21 2024-09-26 06:18:01.000 270 22479.26 202.18 41516.41 88888.00 2024-09-26 06:18:02.000 270 22479.25 202.17 41516.43 88888.00 2024-09-26 06:18:03.000 270 22479.28 202.23 41516.54 88888.00 2024-09-26 06:18:04.000 270 22479.26 202.27 41516.67 88888.00 2024-09-26 06:18:05.000 270 22479.25 202.26 41516.75 47594.27 2024-09-26 06:18:06.000 270 22479.27 202.26 41516.79 88888.00 2024-09-26 06:18:07.000 270 22479.28 202.26 41516.71 88888.00 2024-09-26 06:18:08.000 270 22479.24 202.25 41516.62 88888.00 2024-09-26 06:18:09.000 270 22479.22 202.24 41516.63 88888.00 2024-09-26 06:18:10.000 270 22479.22 202.27 41516.66 47594.25 2024-09-26 06:18:11.000 270 22479.24 202.35 41516.66 88888.00 2024-09-26 06:18:12.000 270 22479.28 202.37 41516.69 88888.00 2024-09-26 06:18:13.000 270 22479.28 202.33 41516.73 88888.00 2024-09-26 06:18:14.000 270 22479.27 202.27 41516.68 88888.00 2024-09-26 06:18:15.000 270 22479.25 202.25 41516.62 47594.27 2024-09-26 06:18:16.000 270 22479.23 202.34 41516.61 88888.00 2024-09-26 06:18:17.000 270 22479.19 202.40 41516.59 88888.00 2024-09-26 06:18:18.000 270 22479.19 202.37 41516.56 88888.00 2024-09-26 06:18:19.000 270 22479.24 202.37 41516.62 88888.00 2024-09-26 06:18:20.000 270 22479.25 202.41 41516.68 47594.24 2024-09-26 06:18:21.000 270 22479.25 202.47 41516.67 88888.00 2024-09-26 06:18:22.000 270 22479.30 202.54 41516.66 88888.00 2024-09-26 06:18:23.000 270 22479.32 202.57 41516.64 88888.00 2024-09-26 06:18:24.000 270 22479.26 202.52 41516.57 88888.00 2024-09-26 06:18:25.000 270 22479.23 202.49 41516.57 47594.25 2024-09-26 06:18:26.000 270 22479.24 202.49 41516.57 88888.00 2024-09-26 06:18:27.000 270 22479.22 202.51 41516.56 88888.00 2024-09-26 06:18:28.000 270 22479.19 202.53 41516.59 88888.00 2024-09-26 06:18:29.000 270 22479.19 202.55 41516.64 88888.00 2024-09-26 06:18:30.000 270 22479.21 202.54 41516.69 47594.25 2024-09-26 06:18:31.000 270 22479.25 202.53 41516.69 88888.00 2024-09-26 06:18:32.000 270 22479.31 202.52 41516.68 88888.00 2024-09-26 06:18:33.000 270 22479.33 202.51 41516.63 88888.00 2024-09-26 06:18:34.000 270 22479.31 202.47 41516.59 88888.00 2024-09-26 06:18:35.000 270 22479.28 202.46 41516.58 47594.25 2024-09-26 06:18:36.000 270 22479.29 202.52 41516.62 88888.00 2024-09-26 06:18:37.000 270 22479.32 202.62 41516.70 88888.00 2024-09-26 06:18:38.000 270 22479.34 202.65 41516.75 88888.00 2024-09-26 06:18:39.000 270 22479.31 202.56 41516.66 88888.00 2024-09-26 06:18:40.000 270 22479.30 202.52 41516.56 47594.27 2024-09-26 06:18:41.000 270 22479.32 202.60 41516.56 88888.00 2024-09-26 06:18:42.000 270 22479.28 202.65 41516.54 88888.00 2024-09-26 06:18:43.000 270 22479.20 202.58 41516.48 88888.00 2024-09-26 06:18:44.000 270 22479.19 202.50 41516.48 88888.00 2024-09-26 06:18:45.000 270 22479.26 202.48 41516.53 47594.26 2024-09-26 06:18:46.000 270 22479.31 202.52 41516.62 88888.00 2024-09-26 06:18:47.000 270 22479.34 202.59 41516.66 88888.00 2024-09-26 06:18:48.000 270 22479.38 202.64 41516.64 88888.00 2024-09-26 06:18:49.000 270 22479.36 202.60 41516.54 88888.00 2024-09-26 06:18:50.000 270 22479.28 202.51 41516.45 47594.25 2024-09-26 06:18:51.000 270 22479.28 202.50 41516.43 88888.00 2024-09-26 06:18:52.000 270 22479.32 202.56 41516.46 88888.00 2024-09-26 06:18:53.000 270 22479.35 202.65 41516.51 88888.00 2024-09-26 06:18:54.000 270 22479.39 202.76 41516.59 88888.00 2024-09-26 06:18:55.000 270 22479.44 202.81 41516.66 47594.29 2024-09-26 06:18:56.000 270 22479.45 202.78 41516.67 88888.00 2024-09-26 06:18:57.000 270 22479.42 202.77 41516.66 88888.00 2024-09-26 06:18:58.000 270 22479.40 202.80 41516.63 88888.00 2024-09-26 06:18:59.000 270 22479.40 202.83 41516.54 88888.00 2024-09-26 06:19:00.000 270 22479.40 202.81 41516.49 47594.32 2024-09-26 06:19:01.000 270 22479.42 202.75 41516.50 88888.00 2024-09-26 06:19:02.000 270 22479.44 202.68 41516.47 88888.00 2024-09-26 06:19:03.000 270 22479.46 202.68 41516.46 88888.00 2024-09-26 06:19:04.000 270 22479.49 202.73 41516.52 88888.00 2024-09-26 06:19:05.000 270 22479.51 202.77 41516.59 47594.35 2024-09-26 06:19:06.000 270 22479.52 202.78 41516.61 88888.00 2024-09-26 06:19:07.000 270 22479.48 202.76 41516.59 88888.00 2024-09-26 06:19:08.000 270 22479.44 202.75 41516.56 88888.00 2024-09-26 06:19:09.000 270 22479.41 202.75 41516.51 88888.00 2024-09-26 06:19:10.000 270 22479.37 202.77 41516.52 47594.29 2024-09-26 06:19:11.000 270 22479.33 202.77 41516.59 88888.00 2024-09-26 06:19:12.000 270 22479.32 202.76 41516.62 88888.00 2024-09-26 06:19:13.000 270 22479.31 202.79 41516.59 88888.00 2024-09-26 06:19:14.000 270 22479.34 202.84 41516.57 88888.00 2024-09-26 06:19:15.000 270 22479.37 202.88 41516.58 47594.30 2024-09-26 06:19:16.000 270 22479.32 202.92 41516.61 88888.00 2024-09-26 06:19:17.000 270 22479.24 202.94 41516.62 88888.00 2024-09-26 06:19:18.000 270 22479.22 202.91 41516.61 88888.00 2024-09-26 06:19:19.000 270 22479.26 202.85 41516.61 88888.00 2024-09-26 06:19:20.000 270 22479.30 202.80 41516.64 47594.27 2024-09-26 06:19:21.000 270 22479.32 202.81 41516.65 88888.00 2024-09-26 06:19:22.000 270 22479.32 202.86 41516.67 88888.00 2024-09-26 06:19:23.000 270 22479.30 202.91 41516.69 88888.00 2024-09-26 06:19:24.000 270 22479.22 202.88 41516.62 88888.00 2024-09-26 06:19:25.000 270 22479.16 202.84 41516.56 47594.32 2024-09-26 06:19:26.000 270 22479.17 202.84 41516.59 88888.00 2024-09-26 06:19:27.000 270 22479.19 202.82 41516.62 88888.00 2024-09-26 06:19:28.000 270 22479.20 202.83 41516.64 88888.00 2024-09-26 06:19:29.000 270 22479.21 202.89 41516.65 88888.00 2024-09-26 06:19:30.000 270 22479.22 202.91 41516.66 47594.30 2024-09-26 06:19:31.000 270 22479.26 202.88 41516.69 88888.00 2024-09-26 06:19:32.000 270 22479.26 202.85 41516.70 88888.00 2024-09-26 06:19:33.000 270 22479.23 202.86 41516.70 88888.00 2024-09-26 06:19:34.000 270 22479.25 202.90 41516.69 88888.00 2024-09-26 06:19:35.000 270 22479.31 202.91 41516.64 47594.35 2024-09-26 06:19:36.000 270 22479.34 202.94 41516.65 88888.00 2024-09-26 06:19:37.000 270 22479.30 202.97 41516.69 88888.00 2024-09-26 06:19:38.000 270 22479.25 202.93 41516.69 88888.00 2024-09-26 06:19:39.000 270 22479.29 202.91 41516.71 88888.00 2024-09-26 06:19:40.000 270 22479.34 202.94 41516.77 47594.42 2024-09-26 06:19:41.000 270 22479.32 202.90 41516.74 88888.00 2024-09-26 06:19:42.000 270 22479.30 202.84 41516.67 88888.00 2024-09-26 06:19:43.000 270 22479.35 202.83 41516.67 88888.00 2024-09-26 06:19:44.000 270 22479.40 202.84 41516.72 88888.00 2024-09-26 06:19:45.000 270 22479.39 202.83 41516.76 47594.38 2024-09-26 06:19:46.000 270 22479.38 202.81 41516.79 88888.00 2024-09-26 06:19:47.000 270 22479.39 202.77 41516.80 88888.00 2024-09-26 06:19:48.000 270 22479.40 202.71 41516.77 88888.00 2024-09-26 06:19:49.000 270 22479.41 202.68 41516.76 88888.00 2024-09-26 06:19:50.000 270 22479.38 202.70 41516.77 47594.43 2024-09-26 06:19:51.000 270 22479.31 202.69 41516.72 88888.00 2024-09-26 06:19:52.000 270 22479.29 202.66 41516.73 88888.00 2024-09-26 06:19:53.000 270 22479.36 202.73 41516.86 88888.00 2024-09-26 06:19:54.000 270 22479.45 202.77 41516.94 88888.00 2024-09-26 06:19:55.000 270 22479.42 202.68 41516.85 47594.42 2024-09-26 06:19:56.000 270 22479.33 202.61 41516.79 88888.00 2024-09-26 06:19:57.000 270 22479.29 202.64 41516.79 88888.00 2024-09-26 06:19:58.000 270 22479.32 202.66 41516.76 88888.00 2024-09-26 06:19:59.000 270 22479.36 202.63 41516.71 88888.00 2024-09-26 06:20:00.000 270 22479.38 202.55 41516.73 47594.48 2024-09-26 06:20:01.000 270 22479.39 202.48 41516.79 88888.00 2024-09-26 06:20:02.000 270 22479.42 202.46 41516.84 88888.00 2024-09-26 06:20:03.000 270 22479.47 202.53 41516.86 88888.00 2024-09-26 06:20:04.000 270 22479.49 202.60 41516.86 88888.00 2024-09-26 06:20:05.000 270 22479.43 202.59 41516.76 47594.45 2024-09-26 06:20:06.000 270 22479.33 202.56 41516.65 88888.00 2024-09-26 06:20:07.000 270 22479.32 202.54 41516.66 88888.00 2024-09-26 06:20:08.000 270 22479.39 202.54 41516.71 88888.00 2024-09-26 06:20:09.000 270 22479.43 202.57 41516.77 88888.00 2024-09-26 06:20:10.000 270 22479.40 202.57 41516.79 47594.49 2024-09-26 06:20:11.000 270 22479.38 202.51 41516.76 88888.00 2024-09-26 06:20:12.000 270 22479.41 202.48 41516.73 88888.00 2024-09-26 06:20:13.000 270 22479.46 202.53 41516.72 88888.00 2024-09-26 06:20:14.000 270 22479.46 202.58 41516.69 88888.00 2024-09-26 06:20:15.000 270 22479.40 202.59 41516.63 47594.46 2024-09-26 06:20:16.000 270 22479.34 202.63 41516.65 88888.00 2024-09-26 06:20:17.000 270 22479.30 202.67 41516.73 88888.00 2024-09-26 06:20:18.000 270 22479.28 202.66 41516.77 88888.00 2024-09-26 06:20:19.000 270 22479.28 202.66 41516.77 88888.00 2024-09-26 06:20:20.000 270 22479.35 202.69 41516.81 47594.44 2024-09-26 06:20:21.000 270 22479.42 202.73 41516.89 88888.00 2024-09-26 06:20:22.000 270 22479.40 202.74 41516.88 88888.00 2024-09-26 06:20:23.000 270 22479.30 202.70 41516.77 88888.00 2024-09-26 06:20:24.000 270 22479.24 202.67 41516.70 88888.00 2024-09-26 06:20:25.000 270 22479.17 202.66 41516.72 47594.44 2024-09-26 06:20:26.000 270 22479.14 202.66 41516.80 88888.00 2024-09-26 06:20:27.000 270 22479.18 202.67 41516.85 88888.00 2024-09-26 06:20:28.000 270 22479.24 202.69 41516.84 88888.00 2024-09-26 06:20:29.000 270 22479.30 202.69 41516.81 88888.00 2024-09-26 06:20:30.000 270 22479.30 202.66 41516.75 47594.44 2024-09-26 06:20:31.000 270 22479.27 202.63 41516.73 88888.00 2024-09-26 06:20:32.000 270 22479.24 202.62 41516.75 88888.00 2024-09-26 06:20:33.000 270 22479.22 202.63 41516.77 88888.00 2024-09-26 06:20:34.000 270 22479.22 202.64 41516.78 88888.00 2024-09-26 06:20:35.000 270 22479.22 202.62 41516.77 47594.44 2024-09-26 06:20:36.000 270 22479.22 202.59 41516.76 88888.00 2024-09-26 06:20:37.000 270 22479.24 202.55 41516.80 88888.00 2024-09-26 06:20:38.000 270 22479.24 202.47 41516.81 88888.00 2024-09-26 06:20:39.000 270 22479.19 202.40 41516.79 88888.00 2024-09-26 06:20:40.000 270 22479.20 202.42 41516.79 47594.45 2024-09-26 06:20:41.000 270 22479.27 202.48 41516.79 88888.00 2024-09-26 06:20:42.000 270 22479.32 202.51 41516.76 88888.00 2024-09-26 06:20:43.000 270 22479.29 202.50 41516.72 88888.00 2024-09-26 06:20:44.000 270 22479.25 202.49 41516.73 88888.00 2024-09-26 06:20:45.000 270 22479.26 202.51 41516.82 47594.47 2024-09-26 06:20:46.000 270 22479.29 202.53 41516.89 88888.00 2024-09-26 06:20:47.000 270 22479.31 202.51 41516.91 88888.00 2024-09-26 06:20:48.000 270 22479.31 202.50 41516.90 88888.00 2024-09-26 06:20:49.000 270 22479.30 202.49 41516.88 88888.00 2024-09-26 06:20:50.000 270 22479.29 202.43 41516.82 47594.44 2024-09-26 06:20:51.000 270 22479.29 202.34 41516.77 88888.00 2024-09-26 06:20:52.000 270 22479.30 202.30 41516.73 88888.00 2024-09-26 06:20:53.000 270 22479.31 202.34 41516.71 88888.00 2024-09-26 06:20:54.000 270 22479.34 202.40 41516.79 88888.00 2024-09-26 06:20:55.000 270 22479.40 202.45 41516.90 47594.45 2024-09-26 06:20:56.000 270 22479.42 202.44 41516.94 88888.00 2024-09-26 06:20:57.000 270 22479.41 202.38 41516.91 88888.00 2024-09-26 06:20:58.000 270 22479.38 202.34 41516.84 88888.00 2024-09-26 06:20:59.000 270 22479.35 202.37 41516.78 88888.00 2024-09-26 06:21:00.000 270 22479.36 202.38 41516.74 47594.50 2024-09-26 06:21:01.000 270 22479.36 202.35 41516.68 88888.00 2024-09-26 06:21:02.000 270 22479.35 202.32 41516.66 88888.00 2024-09-26 06:21:03.000 270 22479.33 202.36 41516.66 88888.00 2024-09-26 06:21:04.000 270 22479.33 202.40 41516.69 88888.00 2024-09-26 06:21:05.000 270 22479.35 202.40 41516.74 47594.47 2024-09-26 06:21:06.000 270 22479.35 202.38 41516.77 88888.00 2024-09-26 06:21:07.000 270 22479.37 202.34 41516.74 88888.00 2024-09-26 06:21:08.000 270 22479.41 202.34 41516.70 88888.00 2024-09-26 06:21:09.000 270 22479.47 202.37 41516.74 88888.00 2024-09-26 06:21:10.000 270 22479.55 202.41 41516.85 47594.51 2024-09-26 06:21:11.000 270 22479.58 202.46 41516.86 88888.00 2024-09-26 06:21:12.000 270 22479.54 202.47 41516.79 88888.00 2024-09-26 06:21:13.000 270 22479.51 202.41 41516.73 88888.00 2024-09-26 06:21:14.000 270 22479.50 202.35 41516.73 88888.00 2024-09-26 06:21:15.000 270 22479.52 202.37 41516.79 47594.50 2024-09-26 06:21:16.000 270 22479.57 202.40 41516.83 88888.00 2024-09-26 06:21:17.000 270 22479.60 202.37 41516.80 88888.00 2024-09-26 06:21:18.000 270 22479.58 202.32 41516.77 88888.00 2024-09-26 06:21:19.000 270 22479.58 202.35 41516.78 88888.00 2024-09-26 06:21:20.000 270 22479.60 202.37 41516.76 47594.56 2024-09-26 06:21:21.000 270 22479.58 202.31 41516.72 88888.00 2024-09-26 06:21:22.000 270 22479.57 202.25 41516.73 88888.00 2024-09-26 06:21:23.000 270 22479.60 202.23 41516.75 88888.00 2024-09-26 06:21:24.000 270 22479.66 202.20 41516.72 88888.00 2024-09-26 06:21:25.000 270 22479.71 202.19 41516.73 47594.56 2024-09-26 06:21:26.000 270 22479.75 202.26 41516.82 88888.00 2024-09-26 06:21:27.000 270 22479.76 202.29 41516.84 88888.00 2024-09-26 06:21:28.000 270 22479.69 202.19 41516.81 88888.00 2024-09-26 06:21:29.000 270 22479.62 202.07 41516.83 88888.00 2024-09-26 06:21:30.000 270 22479.58 202.06 41516.86 47594.62 2024-09-26 06:21:31.000 270 22479.58 202.11 41516.80 88888.00 2024-09-26 06:21:32.000 270 22479.61 202.18 41516.73 88888.00 2024-09-26 06:21:33.000 270 22479.65 202.16 41516.69 88888.00 2024-09-26 06:21:34.000 270 22479.66 202.07 41516.66 88888.00 2024-09-26 06:21:35.000 270 22479.68 202.06 41516.68 47594.56 2024-09-26 06:21:36.000 270 22479.67 202.12 41516.74 88888.00 2024-09-26 06:21:37.000 270 22479.62 202.16 41516.82 88888.00 2024-09-26 06:21:38.000 270 22479.61 202.22 41516.86 88888.00 2024-09-26 06:21:39.000 270 22479.62 202.26 41516.84 88888.00 2024-09-26 06:21:40.000 270 22479.63 202.25 41516.80 47594.58 2024-09-26 06:21:41.000 270 22479.66 202.22 41516.79 88888.00 2024-09-26 06:21:42.000 270 22479.66 202.19 41516.78 88888.00 2024-09-26 06:21:43.000 270 22479.65 202.21 41516.80 88888.00 2024-09-26 06:21:44.000 270 22479.61 202.19 41516.79 88888.00 2024-09-26 06:21:45.000 270 22479.55 202.15 41516.71 47594.59 2024-09-26 06:21:46.000 270 22479.55 202.17 41516.69 88888.00 2024-09-26 06:21:47.000 270 22479.57 202.15 41516.67 88888.00 2024-09-26 06:21:48.000 270 22479.59 202.08 41516.64 88888.00 2024-09-26 06:21:49.000 270 22479.61 202.11 41516.64 88888.00 2024-09-26 06:21:50.000 270 22479.60 202.15 41516.65 47594.59 2024-09-26 06:21:51.000 270 22479.58 202.11 41516.64 88888.00 2024-09-26 06:21:52.000 270 22479.58 202.13 41516.65 88888.00 2024-09-26 06:21:53.000 270 22479.63 202.26 41516.69 88888.00 2024-09-26 06:21:54.000 270 22479.69 202.37 41516.76 88888.00 2024-09-26 06:21:55.000 270 22479.72 202.41 41516.80 47594.65 2024-09-26 06:21:56.000 270 22479.70 202.34 41516.79 88888.00 2024-09-26 06:21:57.000 270 22479.68 202.22 41516.78 88888.00 2024-09-26 06:21:58.000 270 22479.68 202.19 41516.78 88888.00 2024-09-26 06:21:59.000 270 22479.70 202.24 41516.78 88888.00 2024-09-26 06:22:00.000 270 22479.74 202.29 41516.82 47594.63 2024-09-26 06:22:01.000 270 22479.79 202.32 41516.87 88888.00 2024-09-26 06:22:02.000 270 22479.82 202.32 41516.84 88888.00 2024-09-26 06:22:03.000 270 22479.80 202.28 41516.75 88888.00 2024-09-26 06:22:04.000 270 22479.72 202.21 41516.69 88888.00 2024-09-26 06:22:05.000 270 22479.69 202.16 41516.69 47594.67 2024-09-26 06:22:06.000 270 22479.72 202.19 41516.78 88888.00 2024-09-26 06:22:07.000 270 22479.76 202.21 41516.88 88888.00 2024-09-26 06:22:08.000 270 22479.81 202.20 41516.95 88888.00 2024-09-26 06:22:09.000 270 22479.87 202.22 41516.96 88888.00 2024-09-26 06:22:10.000 270 22479.89 202.20 41516.87 47594.70 2024-09-26 06:22:11.000 270 22479.92 202.15 41516.79 88888.00 2024-09-26 06:22:12.000 270 22479.95 202.11 41516.79 88888.00 2024-09-26 06:22:13.000 270 22479.94 202.09 41516.85 88888.00 2024-09-26 06:22:14.000 270 22479.91 202.10 41516.93 88888.00 2024-09-26 06:22:15.000 270 22479.89 202.13 41516.98 47594.74 2024-09-26 06:22:16.000 270 22479.89 202.15 41516.98 88888.00 2024-09-26 06:22:17.000 270 22479.95 202.13 41516.91 88888.00 2024-09-26 06:22:18.000 270 22480.03 202.09 41516.86 88888.00 2024-09-26 06:22:19.000 270 22480.08 202.04 41516.84 88888.00 2024-09-26 06:22:20.000 270 22480.04 202.00 41516.85 47594.74 2024-09-26 06:22:21.000 270 22479.98 201.97 41516.84 88888.00 2024-09-26 06:22:22.000 270 22479.97 201.99 41516.82 88888.00 2024-09-26 06:22:23.000 270 22479.97 202.02 41516.81 88888.00 2024-09-26 06:22:24.000 270 22479.95 202.02 41516.79 88888.00 2024-09-26 06:22:25.000 270 22479.94 202.05 41516.77 47594.72 2024-09-26 06:22:26.000 270 22479.96 202.09 41516.77 88888.00 2024-09-26 06:22:27.000 270 22479.95 202.06 41516.73 88888.00 2024-09-26 06:22:28.000 270 22479.94 202.02 41516.68 88888.00 2024-09-26 06:22:29.000 270 22479.92 202.01 41516.66 88888.00 2024-09-26 06:22:30.000 270 22479.90 202.01 41516.72 47594.68 2024-09-26 06:22:31.000 270 22479.87 202.01 41516.76 88888.00 2024-09-26 06:22:32.000 270 22479.82 202.00 41516.72 88888.00 2024-09-26 06:22:33.000 270 22479.81 202.05 41516.71 88888.00 2024-09-26 06:22:34.000 270 22479.88 202.09 41516.76 88888.00 2024-09-26 06:22:35.000 270 22479.94 202.09 41516.81 47594.69 2024-09-26 06:22:36.000 270 22479.91 202.09 41516.82 88888.00 2024-09-26 06:22:37.000 270 22479.85 202.07 41516.79 88888.00 2024-09-26 06:22:38.000 270 22479.82 202.05 41516.73 88888.00 2024-09-26 06:22:39.000 270 22479.83 202.02 41516.74 88888.00 2024-09-26 06:22:40.000 270 22479.81 201.95 41516.81 47594.71 2024-09-26 06:22:41.000 270 22479.78 201.92 41516.84 88888.00 2024-09-26 06:22:42.000 270 22479.81 202.00 41516.86 88888.00 2024-09-26 06:22:43.000 270 22479.86 202.07 41516.88 88888.00 2024-09-26 06:22:44.000 270 22479.90 202.06 41516.89 88888.00 2024-09-26 06:22:45.000 270 22479.94 202.03 41516.88 47594.71 2024-09-26 06:22:46.000 270 22479.95 202.00 41516.86 88888.00 2024-09-26 06:22:47.000 270 22479.94 201.99 41516.85 88888.00 2024-09-26 06:22:48.000 270 22479.91 201.99 41516.85 88888.00 2024-09-26 06:22:49.000 270 22479.92 201.97 41516.88 88888.00 2024-09-26 06:22:50.000 270 22479.96 201.96 41516.94 47594.69 2024-09-26 06:22:51.000 270 22479.98 201.95 41516.97 88888.00 2024-09-26 06:22:52.000 270 22479.99 201.95 41516.93 88888.00 2024-09-26 06:22:53.000 270 22480.02 201.96 41516.89 88888.00 2024-09-26 06:22:54.000 270 22480.04 201.97 41516.86 88888.00 2024-09-26 06:22:55.000 270 22480.04 201.99 41516.87 47594.74 2024-09-26 06:22:56.000 270 22480.03 202.01 41516.89 88888.00 2024-09-26 06:22:57.000 270 22480.02 201.98 41516.88 88888.00 2024-09-26 06:22:58.000 270 22480.01 201.99 41516.87 88888.00 2024-09-26 06:22:59.000 270 22480.02 202.05 41516.86 88888.00 2024-09-26 06:23:00.000 270 22480.01 202.03 41516.83 47594.71 2024-09-26 06:23:01.000 270 22479.95 201.97 41516.83 88888.00 2024-09-26 06:23:02.000 270 22479.91 201.97 41516.85 88888.00 2024-09-26 06:23:03.000 270 22479.91 202.00 41516.84 88888.00 2024-09-26 06:23:04.000 270 22479.92 202.04 41516.85 88888.00 2024-09-26 06:23:05.000 270 22479.92 202.05 41516.88 47594.74 2024-09-26 06:23:06.000 270 22479.90 202.03 41516.88 88888.00 2024-09-26 06:23:07.000 270 22479.91 201.99 41516.88 88888.00 2024-09-26 06:23:08.000 270 22479.94 201.98 41516.91 88888.00 2024-09-26 06:23:09.000 270 22479.95 202.02 41516.95 88888.00 2024-09-26 06:23:10.000 270 22479.93 202.08 41517.00 47594.71 2024-09-26 06:23:11.000 270 22479.93 202.09 41517.03 88888.00 2024-09-26 06:23:12.000 270 22479.98 202.03 41517.03 88888.00 2024-09-26 06:23:13.000 270 22479.98 201.98 41517.00 88888.00 2024-09-26 06:23:14.000 270 22479.93 202.00 41517.00 88888.00 2024-09-26 06:23:15.000 270 22479.93 202.06 41517.02 47594.80 2024-09-26 06:23:16.000 270 22479.96 202.09 41517.02 88888.00 2024-09-26 06:23:17.000 270 22479.97 202.07 41516.98 88888.00 2024-09-26 06:23:18.000 270 22479.94 202.05 41516.95 88888.00 2024-09-26 06:23:19.000 270 22479.89 202.06 41516.93 88888.00 2024-09-26 06:23:20.000 270 22479.85 202.09 41516.94 47594.77 2024-09-26 06:23:21.000 270 22479.86 202.10 41516.99 88888.00 2024-09-26 06:23:22.000 270 22479.92 202.06 41517.05 88888.00 2024-09-26 06:23:23.000 270 22479.97 202.05 41517.06 88888.00 2024-09-26 06:23:24.000 270 22479.98 202.08 41517.02 88888.00 2024-09-26 06:23:25.000 270 22479.94 202.12 41516.93 47594.73 2024-09-26 06:23:26.000 270 22479.88 202.11 41516.89 88888.00 2024-09-26 06:23:27.000 270 22479.85 202.06 41516.91 88888.00 2024-09-26 06:23:28.000 270 22479.86 202.05 41516.94 88888.00 2024-09-26 06:23:29.000 270 22479.89 202.08 41516.92 88888.00 2024-09-26 06:23:30.000 270 22479.92 202.09 41516.85 47594.79 2024-09-26 06:23:31.000 270 22479.90 202.10 41516.77 88888.00 2024-09-26 06:23:32.000 270 22479.89 202.11 41516.77 88888.00 2024-09-26 06:23:33.000 270 22479.90 202.13 41516.84 88888.00 2024-09-26 06:23:34.000 270 22479.90 202.17 41516.86 88888.00 2024-09-26 06:23:35.000 270 22479.87 202.20 41516.79 47594.76 2024-09-26 06:23:36.000 270 22479.85 202.16 41516.73 88888.00 2024-09-26 06:23:37.000 270 22479.87 202.09 41516.75 88888.00 2024-09-26 06:23:38.000 270 22479.93 202.09 41516.82 88888.00 2024-09-26 06:23:39.000 270 22479.97 202.10 41516.84 88888.00 2024-09-26 06:23:40.000 270 22479.95 202.06 41516.79 47594.78 2024-09-26 06:23:41.000 270 22479.93 202.03 41516.76 88888.00 2024-09-26 06:23:42.000 270 22479.96 202.05 41516.79 88888.00 2024-09-26 06:23:43.000 270 22480.00 202.05 41516.82 88888.00 2024-09-26 06:23:44.000 270 22479.97 202.00 41516.77 88888.00 2024-09-26 06:23:45.000 270 22479.91 201.97 41516.68 47594.74 2024-09-26 06:23:46.000 270 22479.88 202.02 41516.72 88888.00 2024-09-26 06:23:47.000 270 22479.93 202.06 41516.86 88888.00 2024-09-26 06:23:48.000 270 22479.99 202.09 41516.94 88888.00 2024-09-26 06:23:49.000 270 22479.99 202.10 41516.96 88888.00 2024-09-26 06:23:50.000 270 22479.93 202.07 41516.93 47594.75 2024-09-26 06:23:51.000 270 22479.89 202.06 41516.85 88888.00 2024-09-26 06:23:52.000 270 22479.89 202.07 41516.82 88888.00 2024-09-26 06:23:53.000 270 22479.89 202.07 41516.81 88888.00 2024-09-26 06:23:54.000 270 22479.86 202.06 41516.80 88888.00 2024-09-26 06:23:55.000 270 22479.84 202.06 41516.82 47594.77 2024-09-26 06:23:56.000 270 22479.82 202.07 41516.85 88888.00 2024-09-26 06:23:57.000 270 22479.79 202.11 41516.88 88888.00 2024-09-26 06:23:58.000 270 22479.77 202.16 41516.88 88888.00 2024-09-26 06:23:59.000 270 22479.80 202.17 41516.88 88888.00 2024-09-26 06:24:00.000 270 22479.83 202.15 41516.89 47594.77 2024-09-26 06:24:01.000 270 22479.85 202.10 41516.89 88888.00 2024-09-26 06:24:02.000 270 22479.90 202.06 41516.91 88888.00 2024-09-26 06:24:03.000 270 22479.94 202.06 41516.94 88888.00 2024-09-26 06:24:04.000 270 22479.94 202.09 41516.95 88888.00 2024-09-26 06:24:05.000 270 22479.94 202.10 41516.94 47594.79 2024-09-26 06:24:06.000 270 22479.97 202.10 41516.93 88888.00 2024-09-26 06:24:07.000 270 22480.02 202.13 41516.94 88888.00 2024-09-26 06:24:08.000 270 22480.05 202.18 41516.98 88888.00 2024-09-26 06:24:09.000 270 22480.03 202.17 41516.98 88888.00 2024-09-26 06:24:10.000 270 22480.02 202.13 41516.95 47594.76 2024-09-26 06:24:11.000 270 22480.03 202.10 41516.92 88888.00 2024-09-26 06:24:12.000 270 22480.01 202.09 41516.88 88888.00 2024-09-26 06:24:13.000 270 22479.98 202.13 41516.85 88888.00 2024-09-26 06:24:14.000 270 22479.99 202.17 41516.89 88888.00 2024-09-26 06:24:15.000 270 22479.99 202.19 41516.99 47594.79 2024-09-26 06:24:16.000 270 22479.98 202.22 41517.04 88888.00 2024-09-26 06:24:17.000 270 22479.98 202.22 41516.97 88888.00 2024-09-26 06:24:18.000 270 22479.98 202.16 41516.87 88888.00 2024-09-26 06:24:19.000 270 22479.96 202.12 41516.81 88888.00 2024-09-26 06:24:20.000 270 22479.92 202.16 41516.78 47594.74 2024-09-26 06:24:21.000 270 22479.88 202.16 41516.76 88888.00 2024-09-26 06:24:22.000 270 22479.84 202.13 41516.77 88888.00 2024-09-26 06:24:23.000 270 22479.88 202.19 41516.86 88888.00 2024-09-26 06:24:24.000 270 22479.92 202.29 41516.93 88888.00 2024-09-26 06:24:25.000 270 22479.91 202.32 41516.88 47594.76 2024-09-26 06:24:26.000 270 22479.90 202.28 41516.84 88888.00 2024-09-26 06:24:27.000 270 22479.90 202.24 41516.86 88888.00 2024-09-26 06:24:28.000 270 22479.91 202.24 41516.91 88888.00 2024-09-26 06:24:29.000 270 22479.93 202.20 41516.94 88888.00 2024-09-26 06:24:30.000 270 22479.94 202.15 41516.96 47594.73 2024-09-26 06:24:31.000 270 22479.93 202.16 41516.99 88888.00 2024-09-26 06:24:32.000 270 22479.92 202.19 41517.01 88888.00 2024-09-26 06:24:33.000 270 22479.93 202.17 41516.97 88888.00 2024-09-26 06:24:34.000 270 22479.97 202.16 41516.91 88888.00 2024-09-26 06:24:35.000 270 22479.99 202.15 41516.88 47594.75 2024-09-26 06:24:36.000 270 22479.97 202.13 41516.86 88888.00 2024-09-26 06:24:37.000 270 22479.91 202.09 41516.82 88888.00 2024-09-26 06:24:38.000 270 22479.91 202.05 41516.78 88888.00 2024-09-26 06:24:39.000 270 22479.97 202.05 41516.79 88888.00 2024-09-26 06:24:40.000 270 22479.99 202.06 41516.76 47594.78 2024-09-26 06:24:41.000 270 22480.00 202.02 41516.70 88888.00 2024-09-26 06:24:42.000 270 22480.00 202.01 41516.74 88888.00 2024-09-26 06:24:43.000 270 22479.96 202.03 41516.78 88888.00 2024-09-26 06:24:44.000 270 22479.89 202.00 41516.67 88888.00 2024-09-26 06:24:45.000 270 22479.91 201.95 41516.63 47594.75 2024-09-26 06:24:46.000 270 22479.99 201.96 41516.78 88888.00 2024-09-26 06:24:47.000 270 22480.03 201.98 41516.93 88888.00 2024-09-26 06:24:48.000 270 22480.00 201.96 41516.95 88888.00 2024-09-26 06:24:49.000 270 22479.97 201.89 41516.90 88888.00 2024-09-26 06:24:50.000 270 22479.91 201.76 41516.83 47594.78 2024-09-26 06:24:51.000 270 22479.88 201.70 41516.84 88888.00 2024-09-26 06:24:52.000 270 22479.91 201.76 41516.93 88888.00 2024-09-26 06:24:53.000 270 22479.97 201.83 41516.98 88888.00 2024-09-26 06:24:54.000 270 22480.07 201.89 41517.02 88888.00 2024-09-26 06:24:55.000 270 22480.17 201.95 41517.09 47594.81 2024-09-26 06:24:56.000 270 22480.14 201.88 41517.04 88888.00 2024-09-26 06:24:57.000 270 22480.06 201.79 41516.93 88888.00 2024-09-26 06:24:58.000 270 22480.03 201.80 41516.85 88888.00 2024-09-26 06:24:59.000 270 22480.06 201.85 41516.78 88888.00 2024-09-26 06:25:00.000 270 22480.09 201.83 41516.76 47594.86 2024-09-26 06:25:01.000 270 22480.11 201.81 41516.83 88888.00 2024-09-26 06:25:02.000 270 22480.16 201.86 41516.93 88888.00 2024-09-26 06:25:03.000 270 22480.24 201.92 41517.01 88888.00 2024-09-26 06:25:04.000 270 22480.26 201.91 41517.02 88888.00 2024-09-26 06:25:05.000 270 22480.24 201.89 41517.00 47594.88 2024-09-26 06:25:06.000 270 22480.21 201.89 41516.99 88888.00 2024-09-26 06:25:07.000 270 22480.16 201.93 41516.97 88888.00 2024-09-26 06:25:08.000 270 22480.12 201.97 41516.92 88888.00 2024-09-26 06:25:09.000 270 22480.08 201.97 41516.89 88888.00 2024-09-26 06:25:10.000 270 22480.05 201.92 41516.88 47594.80 2024-09-26 06:25:11.000 270 22480.06 201.87 41516.90 88888.00 2024-09-26 06:25:12.000 270 22480.09 201.90 41516.97 88888.00 2024-09-26 06:25:13.000 270 22480.15 201.96 41517.02 88888.00 2024-09-26 06:25:14.000 270 22480.20 201.96 41516.98 88888.00 2024-09-26 06:25:15.000 270 22480.21 201.91 41516.86 47594.84 2024-09-26 06:25:16.000 270 22480.17 201.85 41516.73 88888.00 2024-09-26 06:25:17.000 270 22480.14 201.82 41516.71 88888.00 2024-09-26 06:25:18.000 270 22480.10 201.78 41516.80 88888.00 2024-09-26 06:25:19.000 270 22480.06 201.75 41516.87 88888.00 2024-09-26 06:25:20.000 270 22480.04 201.77 41516.88 47594.85 2024-09-26 06:25:21.000 270 22480.05 201.82 41516.86 88888.00 2024-09-26 06:25:22.000 270 22480.10 201.85 41516.88 88888.00 2024-09-26 06:25:23.000 270 22480.18 201.91 41516.92 88888.00 2024-09-26 06:25:24.000 270 22480.21 201.96 41516.96 88888.00 2024-09-26 06:25:25.000 270 22480.16 201.88 41516.98 47594.88 2024-09-26 06:25:26.000 270 22480.13 201.78 41516.98 88888.00 2024-09-26 06:25:27.000 270 22480.19 201.78 41516.94 88888.00 2024-09-26 06:25:28.000 270 22480.27 201.84 41516.90 88888.00 2024-09-26 06:25:29.000 270 22480.27 201.87 41516.88 88888.00 2024-09-26 06:25:30.000 270 22480.24 201.89 41516.91 47594.85 2024-09-26 06:25:31.000 270 22480.24 201.93 41517.02 88888.00 2024-09-26 06:25:32.000 270 22480.23 201.92 41517.07 88888.00 2024-09-26 06:25:33.000 270 22480.20 201.86 41516.98 88888.00 2024-09-26 06:25:34.000 270 22480.18 201.83 41516.90 88888.00 2024-09-26 06:25:35.000 270 22480.14 201.82 41516.87 47594.89 2024-09-26 06:25:36.000 270 22480.08 201.83 41516.87 88888.00 2024-09-26 06:25:37.000 270 22480.10 201.88 41516.91 88888.00 2024-09-26 06:25:38.000 270 22480.18 201.93 41516.93 88888.00 2024-09-26 06:25:39.000 270 22480.22 201.92 41516.89 88888.00 2024-09-26 06:25:40.000 270 22480.19 201.86 41516.82 47594.91 2024-09-26 06:25:41.000 270 22480.15 201.83 41516.79 88888.00 2024-09-26 06:25:42.000 270 22480.15 201.86 41516.85 88888.00 2024-09-26 06:25:43.000 270 22480.20 201.91 41517.00 88888.00 2024-09-26 06:25:44.000 270 22480.23 201.93 41517.10 88888.00 2024-09-26 06:25:45.000 270 22480.20 201.96 41517.12 47594.90 2024-09-26 06:25:46.000 270 22480.20 201.99 41517.11 88888.00 2024-09-26 06:25:47.000 270 22480.20 201.96 41517.08 88888.00 2024-09-26 06:25:48.000 270 22480.15 201.90 41517.06 88888.00 2024-09-26 06:25:49.000 270 22480.11 201.87 41517.04 88888.00 2024-09-26 06:25:50.000 270 22480.12 201.85 41516.97 47594.91 2024-09-26 06:25:51.000 270 22480.13 201.81 41516.86 88888.00 2024-09-26 06:25:52.000 270 22480.12 201.77 41516.84 88888.00 2024-09-26 06:25:53.000 270 22480.10 201.76 41516.88 88888.00 2024-09-26 06:25:54.000 270 22480.10 201.80 41516.93 88888.00 2024-09-26 06:25:55.000 270 22480.10 201.86 41516.99 47594.87 2024-09-26 06:25:56.000 270 22480.10 201.88 41517.01 88888.00 2024-09-26 06:25:57.000 270 22480.11 201.86 41516.97 88888.00 2024-09-26 06:25:58.000 270 22480.15 201.85 41516.89 88888.00 2024-09-26 06:25:59.000 270 22480.19 201.87 41516.82 88888.00 2024-09-26 06:26:00.000 270 22480.19 201.87 41516.79 47594.90 2024-09-26 06:26:01.000 270 22480.12 201.85 41516.78 88888.00 2024-09-26 06:26:02.000 270 22480.09 201.84 41516.78 88888.00 2024-09-26 06:26:03.000 270 22480.13 201.84 41516.82 88888.00 2024-09-26 06:26:04.000 270 22480.16 201.84 41516.89 88888.00 2024-09-26 06:26:05.000 270 22480.14 201.88 41516.95 47594.88 2024-09-26 06:26:06.000 270 22480.10 201.94 41516.98 88888.00 2024-09-26 06:26:07.000 270 22480.06 201.90 41516.94 88888.00 2024-09-26 06:26:08.000 270 22480.05 201.81 41516.91 88888.00 2024-09-26 06:26:09.000 270 22480.09 201.76 41516.93 88888.00 2024-09-26 06:26:10.000 270 22480.11 201.75 41516.94 47594.90 2024-09-26 06:26:11.000 270 22480.10 201.81 41516.94 88888.00 2024-09-26 06:26:12.000 270 22480.13 201.87 41516.90 88888.00 2024-09-26 06:26:13.000 270 22480.18 201.87 41516.87 88888.00 2024-09-26 06:26:14.000 270 22480.19 201.84 41516.86 88888.00 2024-09-26 06:26:15.000 270 22480.17 201.83 41516.84 47594.91 2024-09-26 06:26:16.000 270 22480.15 201.87 41516.82 88888.00 2024-09-26 06:26:17.000 270 22480.13 201.92 41516.80 88888.00 2024-09-26 06:26:18.000 270 22480.08 201.93 41516.79 88888.00 2024-09-26 06:26:19.000 270 22480.02 201.94 41516.83 88888.00 2024-09-26 06:26:20.000 270 22480.00 202.01 41516.93 47594.85 2024-09-26 06:26:21.000 270 22480.03 202.04 41516.98 88888.00 2024-09-26 06:26:22.000 270 22480.07 201.98 41516.96 88888.00 2024-09-26 06:26:23.000 270 22480.05 201.95 41516.98 88888.00 2024-09-26 06:26:24.000 270 22480.01 201.98 41516.98 88888.00 2024-09-26 06:26:25.000 270 22479.99 201.98 41516.92 47594.91 2024-09-26 06:26:26.000 270 22480.00 201.96 41516.94 88888.00 2024-09-26 06:26:27.000 270 22480.03 201.99 41517.03 88888.00 2024-09-26 06:26:28.000 270 22480.03 202.00 41517.04 88888.00 2024-09-26 06:26:29.000 270 22480.06 201.98 41516.99 88888.00 2024-09-26 06:26:30.000 270 22480.13 201.96 41516.97 47594.88 2024-09-26 06:26:31.000 270 22480.13 201.95 41516.94 88888.00 2024-09-26 06:26:32.000 270 22480.10 201.98 41516.88 88888.00 2024-09-26 06:26:33.000 270 22480.10 201.98 41516.83 88888.00 2024-09-26 06:26:34.000 270 22480.13 201.94 41516.81 88888.00 2024-09-26 06:26:35.000 270 22480.17 201.97 41516.87 47594.92 2024-09-26 06:26:36.000 270 22480.20 202.06 41516.97 88888.00 2024-09-26 06:26:37.000 270 22480.21 202.10 41517.02 88888.00 2024-09-26 06:26:38.000 270 22480.17 202.07 41517.02 88888.00 2024-09-26 06:26:39.000 270 22480.11 202.02 41516.99 88888.00 2024-09-26 06:26:40.000 270 22480.10 201.95 41516.94 47594.97 2024-09-26 06:26:41.000 270 22480.15 201.87 41516.91 88888.00 2024-09-26 06:26:42.000 270 22480.22 201.81 41516.90 88888.00 2024-09-26 06:26:43.000 270 22480.24 201.84 41516.88 88888.00 2024-09-26 06:26:44.000 270 22480.19 201.88 41516.84 88888.00 2024-09-26 06:26:45.000 270 22480.17 201.88 41516.85 47594.95 2024-09-26 06:26:46.000 270 22480.17 201.89 41516.95 88888.00 2024-09-26 06:26:47.000 270 22480.10 201.90 41517.05 88888.00 2024-09-26 06:26:48.000 270 22480.04 201.88 41517.09 88888.00 2024-09-26 06:26:49.000 270 22480.10 201.89 41517.08 88888.00 2024-09-26 06:26:50.000 270 22480.17 201.86 41517.06 47594.98 2024-09-26 06:26:51.000 270 22480.18 201.79 41517.06 88888.00 2024-09-26 06:26:52.000 270 22480.18 201.79 41517.07 88888.00 2024-09-26 06:26:53.000 270 22480.17 201.80 41517.03 88888.00 2024-09-26 06:26:54.000 270 22480.16 201.74 41516.93 88888.00 2024-09-26 06:26:55.000 270 22480.13 201.68 41516.89 47594.92 2024-09-26 06:26:56.000 270 22480.11 201.67 41516.96 88888.00 2024-09-26 06:26:57.000 270 22480.14 201.68 41517.04 88888.00 2024-09-26 06:26:58.000 270 22480.21 201.70 41517.06 88888.00 2024-09-26 06:26:59.000 270 22480.24 201.72 41517.02 88888.00 2024-09-26 06:27:00.000 270 22480.22 201.71 41517.02 47594.96 2024-09-26 06:27:01.000 270 22480.19 201.67 41517.10 88888.00 2024-09-26 06:27:02.000 270 22480.19 201.67 41517.15 88888.00 2024-09-26 06:27:03.000 270 22480.19 201.68 41517.14 88888.00 2024-09-26 06:27:04.000 270 22480.19 201.62 41517.12 88888.00 2024-09-26 06:27:05.000 270 22480.20 201.58 41517.16 47594.91 2024-09-26 06:27:06.000 270 22480.22 201.60 41517.19 88888.00 2024-09-26 06:27:07.000 270 22480.21 201.56 41517.11 88888.00 2024-09-26 06:27:08.000 270 22480.18 201.49 41516.98 88888.00 2024-09-26 06:27:09.000 270 22480.16 201.52 41516.90 88888.00 2024-09-26 06:27:10.000 270 22480.10 201.59 41516.86 47594.94 2024-09-26 06:27:11.000 270 22480.03 201.58 41516.81 88888.00 2024-09-26 06:27:12.000 270 22480.00 201.54 41516.81 88888.00 2024-09-26 06:27:13.000 270 22480.01 201.51 41516.86 88888.00 2024-09-26 06:27:14.000 270 22480.04 201.51 41516.90 88888.00 2024-09-26 06:27:15.000 270 22480.03 201.52 41516.86 47594.87 2024-09-26 06:27:16.000 270 22480.00 201.53 41516.81 88888.00 2024-09-26 06:27:17.000 270 22480.01 201.56 41516.82 88888.00 2024-09-26 06:27:18.000 270 22480.03 201.59 41516.86 88888.00 2024-09-26 06:27:19.000 270 22480.08 201.62 41516.90 88888.00 2024-09-26 06:27:20.000 270 22480.12 201.65 41516.93 47594.91 2024-09-26 06:27:21.000 270 22480.11 201.62 41516.89 88888.00 2024-09-26 06:27:22.000 270 22480.09 201.56 41516.84 88888.00 2024-09-26 06:27:23.000 270 22480.13 201.55 41516.82 88888.00 2024-09-26 06:27:24.000 270 22480.18 201.56 41516.82 88888.00 2024-09-26 06:27:25.000 270 22480.18 201.53 41516.83 47594.92 2024-09-26 06:27:26.000 270 22480.16 201.51 41516.82 88888.00 2024-09-26 06:27:27.000 270 22480.18 201.57 41516.82 88888.00 2024-09-26 06:27:28.000 270 22480.20 201.59 41516.83 88888.00 2024-09-26 06:27:29.000 270 22480.18 201.54 41516.82 88888.00 2024-09-26 06:27:30.000 270 22480.18 201.56 41516.83 47594.89 2024-09-26 06:27:31.000 270 22480.21 201.64 41516.88 88888.00 2024-09-26 06:27:32.000 270 22480.20 201.63 41516.89 88888.00 2024-09-26 06:27:33.000 270 22480.16 201.57 41516.79 88888.00 2024-09-26 06:27:34.000 270 22480.14 201.57 41516.69 88888.00 2024-09-26 06:27:35.000 270 22480.18 201.63 41516.73 47594.89 2024-09-26 06:27:36.000 270 22480.21 201.69 41516.86 88888.00 2024-09-26 06:27:37.000 270 22480.18 201.68 41516.93 88888.00 2024-09-26 06:27:38.000 270 22480.15 201.70 41516.90 88888.00 2024-09-26 06:27:39.000 270 22480.18 201.77 41516.91 88888.00 2024-09-26 06:27:40.000 270 22480.18 201.78 41516.91 47594.89 2024-09-26 06:27:41.000 270 22480.12 201.71 41516.83 88888.00 2024-09-26 06:27:42.000 270 22480.08 201.66 41516.82 88888.00 2024-09-26 06:27:43.000 270 22480.08 201.71 41516.93 88888.00 2024-09-26 06:27:44.000 270 22480.12 201.76 41516.99 88888.00 2024-09-26 06:27:45.000 270 22480.15 201.81 41517.03 47594.85 2024-09-26 06:27:46.000 270 22480.14 201.89 41517.05 88888.00 2024-09-26 06:27:47.000 270 22480.11 201.90 41517.02 88888.00 2024-09-26 06:27:48.000 270 22480.10 201.85 41516.95 88888.00 2024-09-26 06:27:49.000 270 22480.09 201.82 41516.93 88888.00 2024-09-26 06:27:50.000 270 22480.06 201.84 41516.96 47594.84 2024-09-26 06:27:51.000 270 22480.02 201.83 41517.01 88888.00 2024-09-26 06:27:52.000 270 22480.06 201.79 41517.04 88888.00 2024-09-26 06:27:53.000 270 22480.10 201.81 41517.05 88888.00 2024-09-26 06:27:54.000 270 22480.10 201.85 41516.98 88888.00 2024-09-26 06:27:55.000 270 22480.08 201.88 41516.91 47594.81 2024-09-26 06:27:56.000 270 22480.12 201.89 41516.93 88888.00 2024-09-26 06:27:57.000 270 22480.16 201.87 41516.98 88888.00 2024-09-26 06:27:58.000 270 22480.14 201.81 41516.99 88888.00 2024-09-26 06:27:59.000 270 22480.09 201.79 41516.99 88888.00 2024-09-26 06:28:00.000 270 22480.09 201.85 41516.99 47594.81 2024-09-26 06:28:01.000 270 22480.10 201.87 41516.98 88888.00 2024-09-26 06:28:02.000 270 22480.09 201.84 41516.95 88888.00 2024-09-26 06:28:03.000 270 22480.07 201.85 41516.94 88888.00 2024-09-26 06:28:04.000 270 22480.07 201.93 41516.98 88888.00 2024-09-26 06:28:05.000 270 22480.08 201.97 41517.06 47594.78 2024-09-26 06:28:06.000 270 22480.10 201.94 41517.10 88888.00 2024-09-26 06:28:07.000 270 22480.07 201.87 41517.06 88888.00 2024-09-26 06:28:08.000 270 22480.02 201.83 41517.02 88888.00 2024-09-26 06:28:09.000 270 22480.02 201.85 41517.04 88888.00 2024-09-26 06:28:10.000 270 22480.05 201.87 41517.10 47594.82 2024-09-26 06:28:11.000 270 22480.08 201.85 41517.09 88888.00 2024-09-26 06:28:12.000 270 22480.09 201.84 41517.07 88888.00 2024-09-26 06:28:13.000 270 22480.09 201.89 41517.16 88888.00 2024-09-26 06:28:14.000 270 22480.09 201.91 41517.19 88888.00 2024-09-26 06:28:15.000 270 22480.03 201.84 41517.06 47594.78 2024-09-26 06:28:16.000 270 22479.94 201.74 41516.90 88888.00 2024-09-26 06:28:17.000 270 22479.90 201.73 41516.91 88888.00 2024-09-26 06:28:18.000 270 22479.90 201.76 41517.03 88888.00 2024-09-26 06:28:19.000 270 22479.91 201.76 41517.13 88888.00 2024-09-26 06:28:20.000 270 22479.93 201.74 41517.16 47594.85 2024-09-26 06:28:21.000 270 22479.95 201.72 41517.12 88888.00 2024-09-26 06:28:22.000 270 22479.96 201.73 41517.02 88888.00 2024-09-26 06:28:23.000 270 22479.93 201.73 41516.97 88888.00 2024-09-26 06:28:24.000 270 22479.87 201.67 41516.98 88888.00 2024-09-26 06:28:25.000 270 22479.86 201.61 41517.01 47594.79 2024-09-26 06:28:26.000 270 22479.93 201.62 41517.07 88888.00 2024-09-26 06:28:27.000 270 22479.97 201.67 41517.12 88888.00 2024-09-26 06:28:28.000 270 22479.97 201.71 41517.14 88888.00 2024-09-26 06:28:29.000 270 22479.98 201.73 41517.16 88888.00 2024-09-26 06:28:30.000 270 22480.01 201.68 41517.13 47594.81 2024-09-26 06:28:31.000 270 22479.97 201.59 41517.03 88888.00 2024-09-26 06:28:32.000 270 22479.91 201.56 41516.96 88888.00 2024-09-26 06:28:33.000 270 22479.87 201.60 41516.98 88888.00 2024-09-26 06:28:34.000 270 22479.86 201.65 41517.00 88888.00 2024-09-26 06:28:35.000 270 22479.89 201.64 41516.99 47594.82 2024-09-26 06:28:36.000 270 22479.91 201.59 41517.01 88888.00 2024-09-26 06:28:37.000 270 22479.92 201.53 41517.07 88888.00 2024-09-26 06:28:38.000 270 22479.91 201.47 41517.08 88888.00 2024-09-26 06:28:39.000 270 22479.90 201.44 41517.05 88888.00 2024-09-26 06:28:40.000 270 22479.90 201.39 41517.03 47594.82 2024-09-26 06:28:41.000 270 22479.91 201.36 41517.06 88888.00 2024-09-26 06:28:42.000 270 22479.93 201.39 41517.15 88888.00 2024-09-26 06:28:43.000 270 22479.92 201.46 41517.19 88888.00 2024-09-26 06:28:44.000 270 22479.86 201.52 41517.09 88888.00 2024-09-26 06:28:45.000 270 22479.82 201.53 41516.95 47594.82 2024-09-26 06:28:46.000 270 22479.84 201.49 41516.91 88888.00 2024-09-26 06:28:47.000 270 22479.88 201.40 41516.93 88888.00 2024-09-26 06:28:48.000 270 22479.90 201.30 41516.95 88888.00 2024-09-26 06:28:49.000 270 22479.90 201.25 41516.95 88888.00 2024-09-26 06:28:50.000 270 22479.91 201.26 41516.90 47594.78 2024-09-26 06:28:51.000 270 22479.91 201.27 41516.85 88888.00 2024-09-26 06:28:52.000 270 22479.91 201.27 41516.86 88888.00 2024-09-26 06:28:53.000 270 22479.92 201.32 41516.94 88888.00 2024-09-26 06:28:54.000 270 22479.92 201.37 41517.04 88888.00 2024-09-26 06:28:55.000 270 22479.88 201.36 41517.04 47594.83 2024-09-26 06:28:56.000 270 22479.82 201.28 41516.93 88888.00 2024-09-26 06:28:57.000 270 22479.78 201.22 41516.85 88888.00 2024-09-26 06:28:58.000 270 22479.81 201.23 41516.85 88888.00 2024-09-26 06:28:59.000 270 22479.86 201.32 41516.89 88888.00 2024-09-26 06:29:00.000 270 22479.86 201.37 41516.88 47594.77 2024-09-26 06:29:01.000 270 22479.78 201.29 41516.79 88888.00 2024-09-26 06:29:02.000 270 22479.72 201.19 41516.76 88888.00 2024-09-26 06:29:03.000 270 22479.72 201.14 41516.81 88888.00 2024-09-26 06:29:04.000 270 22479.72 201.12 41516.82 88888.00 2024-09-26 06:29:05.000 270 22479.70 201.11 41516.82 47594.74 2024-09-26 06:29:06.000 270 22479.70 201.08 41516.87 88888.00 2024-09-26 06:29:07.000 270 22479.74 201.06 41516.94 88888.00 2024-09-26 06:29:08.000 270 22479.78 201.11 41516.98 88888.00 2024-09-26 06:29:09.000 270 22479.76 201.16 41517.00 88888.00 2024-09-26 06:29:10.000 270 22479.69 201.15 41517.04 47594.74 2024-09-26 06:29:11.000 270 22479.65 201.07 41517.06 88888.00 2024-09-26 06:29:12.000 270 22479.63 201.01 41517.06 88888.00 2024-09-26 06:29:13.000 270 22479.60 201.01 41517.00 88888.00 2024-09-26 06:29:14.000 270 22479.56 200.99 41516.93 88888.00 2024-09-26 06:29:15.000 270 22479.53 201.00 41516.94 47594.67 2024-09-26 06:29:16.000 270 22479.54 201.08 41517.01 88888.00 2024-09-26 06:29:17.000 270 22479.52 201.11 41517.00 88888.00 2024-09-26 06:29:18.000 270 22479.49 201.11 41516.96 88888.00 2024-09-26 06:29:19.000 270 22479.48 201.13 41516.93 88888.00 2024-09-26 06:29:20.000 270 22479.48 201.11 41516.88 47594.64 2024-09-26 06:29:21.000 270 22479.43 201.05 41516.88 88888.00 2024-09-26 06:29:22.000 270 22479.38 201.00 41516.92 88888.00 2024-09-26 06:29:23.000 270 22479.38 200.94 41516.95 88888.00 2024-09-26 06:29:24.000 270 22479.43 200.90 41516.98 88888.00 2024-09-26 06:29:25.000 270 22479.54 200.95 41517.06 47594.63 2024-09-26 06:29:26.000 270 22479.63 201.03 41517.13 88888.00 2024-09-26 06:29:27.000 270 22479.59 201.04 41517.09 88888.00 2024-09-26 06:29:28.000 270 22479.52 200.95 41517.00 88888.00 2024-09-26 06:29:29.000 270 22479.46 200.80 41516.92 88888.00 2024-09-26 06:29:30.000 270 22479.41 200.68 41516.86 47594.65 2024-09-26 06:29:31.000 270 22479.41 200.63 41516.86 88888.00 2024-09-26 06:29:32.000 270 22479.44 200.61 41516.91 88888.00 2024-09-26 06:29:33.000 270 22479.47 200.60 41516.92 88888.00 2024-09-26 06:29:34.000 270 22479.45 200.62 41516.88 88888.00 2024-09-26 06:29:35.000 270 22479.42 200.65 41516.87 47594.56 2024-09-26 06:29:36.000 270 22479.40 200.64 41516.90 88888.00 2024-09-26 06:29:37.000 270 22479.35 200.59 41516.89 88888.00 2024-09-26 06:29:38.000 270 22479.33 200.54 41516.87 88888.00 2024-09-26 06:29:39.000 270 22479.35 200.54 41516.91 88888.00 2024-09-26 06:29:40.000 270 22479.36 200.54 41517.00 47594.56 2024-09-26 06:29:41.000 270 22479.33 200.52 41517.03 88888.00 2024-09-26 06:29:42.000 270 22479.28 200.50 41517.00 88888.00 2024-09-26 06:29:43.000 270 22479.28 200.45 41516.98 88888.00 2024-09-26 06:29:44.000 270 22479.31 200.42 41516.98 88888.00 2024-09-26 06:29:45.000 270 22479.29 200.44 41516.97 47594.51 2024-09-26 06:29:46.000 270 22479.20 200.43 41516.96 88888.00 2024-09-26 06:29:47.000 270 22479.14 200.42 41516.95 88888.00 2024-09-26 06:29:48.000 270 22479.16 200.42 41516.96 88888.00 2024-09-26 06:29:49.000 270 22479.17 200.43 41517.04 88888.00 2024-09-26 06:29:50.000 270 22479.13 200.46 41517.11 47594.43 2024-09-26 06:29:51.000 270 22479.07 200.48 41517.04 88888.00 2024-09-26 06:29:52.000 270 22479.05 200.47 41516.94 88888.00 2024-09-26 06:29:53.000 270 22479.05 200.47 41516.94 88888.00 2024-09-26 06:29:54.000 270 22479.01 200.49 41516.98 88888.00 2024-09-26 06:29:55.000 270 22478.93 200.50 41516.96 47594.39 2024-09-26 06:29:56.000 270 22478.90 200.49 41516.90 88888.00 2024-09-26 06:29:57.000 270 22478.93 200.49 41516.86 88888.00 2024-09-26 06:29:58.000 270 22478.97 200.54 41516.91 88888.00 2024-09-26 06:29:59.000 270 22478.95 200.56 41517.02 88888.00 2024-09-26 06:30:00.000 270 22478.89 200.51 41517.01 47594.34 2024-09-26 06:30:01.000 270 22478.88 200.46 41516.91 88888.00 2024-09-26 06:30:02.000 270 22478.93 200.40 41516.89 88888.00 2024-09-26 06:30:03.000 270 22478.98 200.32 41516.92 88888.00 2024-09-26 06:30:04.000 270 22479.00 200.31 41516.96 88888.00 2024-09-26 06:30:05.000 270 22479.00 200.35 41516.99 47594.38 2024-09-26 06:30:06.000 270 22478.99 200.40 41516.98 88888.00 2024-09-26 06:30:07.000 270 22478.94 200.45 41516.97 88888.00 2024-09-26 06:30:08.000 270 22478.91 200.46 41516.94 88888.00 2024-09-26 06:30:09.000 270 22478.94 200.42 41516.88 88888.00 2024-09-26 06:30:10.000 270 22478.95 200.38 41516.85 47594.32 2024-09-26 06:30:11.000 270 22478.92 200.37 41516.87 88888.00 2024-09-26 06:30:12.000 270 22478.90 200.37 41516.87 88888.00 2024-09-26 06:30:13.000 270 22478.89 200.37 41516.82 88888.00 2024-09-26 06:30:14.000 270 22478.87 200.39 41516.79 88888.00 2024-09-26 06:30:15.000 270 22478.81 200.43 41516.83 47594.31 2024-09-26 06:30:16.000 270 22478.76 200.45 41516.84 88888.00 2024-09-26 06:30:17.000 270 22478.78 200.41 41516.81 88888.00 2024-09-26 06:30:18.000 270 22478.78 200.34 41516.75 88888.00 2024-09-26 06:30:19.000 270 22478.74 200.29 41516.69 88888.00 2024-09-26 06:30:20.000 270 22478.72 200.25 41516.66 47594.27 2024-09-26 06:30:21.000 270 22478.77 200.25 41516.70 88888.00 2024-09-26 06:30:22.000 270 22478.85 200.31 41516.80 88888.00 2024-09-26 06:30:23.000 270 22478.88 200.40 41516.81 88888.00 2024-09-26 06:30:24.000 270 22478.84 200.45 41516.75 88888.00 2024-09-26 06:30:25.000 270 22478.81 200.44 41516.77 47594.23 2024-09-26 06:30:26.000 270 22478.78 200.39 41516.82 88888.00 2024-09-26 06:30:27.000 270 22478.72 200.30 41516.74 88888.00 2024-09-26 06:30:28.000 270 22478.69 200.24 41516.62 88888.00 2024-09-26 06:30:29.000 270 22478.67 200.22 41516.59 88888.00 2024-09-26 06:30:30.000 270 22478.68 200.26 41516.64 47594.22 2024-09-26 06:30:31.000 270 22478.71 200.37 41516.76 88888.00 2024-09-26 06:30:32.000 270 22478.76 200.47 41516.79 88888.00 2024-09-26 06:30:33.000 270 22478.78 200.52 41516.74 88888.00 2024-09-26 06:30:34.000 270 22478.76 200.49 41516.73 88888.00 2024-09-26 06:30:35.000 270 22478.73 200.45 41516.76 47594.19 2024-09-26 06:30:36.000 270 22478.71 200.42 41516.78 88888.00 2024-09-26 06:30:37.000 270 22478.68 200.39 41516.75 88888.00 2024-09-26 06:30:38.000 270 22478.71 200.39 41516.73 88888.00 2024-09-26 06:30:39.000 270 22478.83 200.42 41516.78 88888.00 2024-09-26 06:30:40.000 270 22478.93 200.41 41516.79 47594.21 2024-09-26 06:30:41.000 270 22478.90 200.39 41516.71 88888.00 2024-09-26 06:30:42.000 270 22478.78 200.38 41516.71 88888.00 2024-09-26 06:30:43.000 270 22478.71 200.35 41516.77 88888.00 2024-09-26 06:30:44.000 270 22478.70 200.34 41516.77 88888.00 2024-09-26 06:30:45.000 270 22478.75 200.39 41516.78 47594.20 2024-09-26 06:30:46.000 270 22478.82 200.50 41516.88 88888.00 2024-09-26 06:30:47.000 270 22478.90 200.58 41516.91 88888.00 2024-09-26 06:30:48.000 270 22478.91 200.57 41516.82 88888.00 2024-09-26 06:30:49.000 270 22478.85 200.54 41516.80 88888.00 2024-09-26 06:30:50.000 270 22478.78 200.54 41516.82 47594.19 2024-09-26 06:30:51.000 270 22478.73 200.54 41516.78 88888.00 2024-09-26 06:30:52.000 270 22478.68 200.52 41516.73 88888.00 2024-09-26 06:30:53.000 270 22478.66 200.49 41516.71 88888.00 2024-09-26 06:30:54.000 270 22478.71 200.47 41516.68 88888.00 2024-09-26 06:30:55.000 270 22478.78 200.49 41516.73 47594.19 2024-09-26 06:30:56.000 270 22478.82 200.52 41516.83 88888.00 2024-09-26 06:30:57.000 270 22478.83 200.54 41516.82 88888.00 2024-09-26 06:30:58.000 270 22478.82 200.54 41516.73 88888.00 2024-09-26 06:30:59.000 270 22478.81 200.53 41516.69 88888.00 2024-09-26 06:31:00.000 270 22478.83 200.56 41516.74 47594.19 2024-09-26 06:31:01.000 270 22478.84 200.56 41516.77 88888.00 2024-09-26 06:31:02.000 270 22478.83 200.51 41516.72 88888.00 2024-09-26 06:31:03.000 270 22478.82 200.49 41516.69 88888.00 2024-09-26 06:31:04.000 270 22478.84 200.50 41516.75 88888.00 2024-09-26 06:31:05.000 270 22478.82 200.46 41516.79 47594.17 2024-09-26 06:31:06.000 270 22478.78 200.38 41516.77 88888.00 2024-09-26 06:31:07.000 270 22478.79 200.36 41516.76 88888.00 2024-09-26 06:31:08.000 270 22478.77 200.40 41516.73 88888.00 2024-09-26 06:31:09.000 270 22478.69 200.43 41516.69 88888.00 2024-09-26 06:31:10.000 270 22478.62 200.43 41516.71 47594.18 2024-09-26 06:31:11.000 270 22478.62 200.45 41516.77 88888.00 2024-09-26 06:31:12.000 270 22478.71 200.50 41516.83 88888.00 2024-09-26 06:31:13.000 270 22478.80 200.55 41516.91 88888.00 2024-09-26 06:31:14.000 270 22478.80 200.59 41516.95 88888.00 2024-09-26 06:31:15.000 270 22478.76 200.60 41516.90 47594.17 2024-09-26 06:31:16.000 270 22478.74 200.58 41516.87 88888.00 2024-09-26 06:31:17.000 270 22478.70 200.57 41516.91 88888.00 2024-09-26 06:31:18.000 270 22478.67 200.57 41516.93 88888.00 2024-09-26 06:31:19.000 270 22478.67 200.53 41516.90 88888.00 2024-09-26 06:31:20.000 270 22478.69 200.55 41516.86 47594.16 2024-09-26 06:31:21.000 270 22478.69 200.65 41516.84 88888.00 2024-09-26 06:31:22.000 270 22478.65 200.69 41516.82 88888.00 2024-09-26 06:31:23.000 270 22478.62 200.67 41516.83 88888.00 2024-09-26 06:31:24.000 270 22478.63 200.65 41516.81 88888.00 2024-09-26 06:31:25.000 270 22478.59 200.60 41516.71 47594.15 2024-09-26 06:31:26.000 270 22478.52 200.53 41516.63 88888.00 2024-09-26 06:31:27.000 270 22478.50 200.48 41516.65 88888.00 2024-09-26 06:31:28.000 270 22478.54 200.51 41516.74 88888.00 2024-09-26 06:31:29.000 270 22478.62 200.62 41516.84 88888.00 2024-09-26 06:31:30.000 270 22478.65 200.67 41516.87 47594.14 2024-09-26 06:31:31.000 270 22478.62 200.63 41516.84 88888.00 2024-09-26 06:31:32.000 270 22478.58 200.63 41516.82 88888.00 2024-09-26 06:31:33.000 270 22478.57 200.64 41516.79 88888.00 2024-09-26 06:31:34.000 270 22478.57 200.63 41516.78 88888.00 2024-09-26 06:31:35.000 270 22478.62 200.65 41516.86 47594.07 2024-09-26 06:31:36.000 270 22478.65 200.66 41516.92 88888.00 2024-09-26 06:31:37.000 270 22478.62 200.64 41516.89 88888.00 2024-09-26 06:31:38.000 270 22478.57 200.68 41516.85 88888.00 2024-09-26 06:31:39.000 270 22478.56 200.75 41516.84 88888.00 2024-09-26 06:31:40.000 270 22478.59 200.77 41516.86 47594.09 2024-09-26 06:31:41.000 270 22478.60 200.68 41516.85 88888.00 2024-09-26 06:31:42.000 270 22478.53 200.57 41516.82 88888.00 2024-09-26 06:31:43.000 270 22478.45 200.54 41516.83 88888.00 2024-09-26 06:31:44.000 270 22478.44 200.53 41516.83 88888.00 2024-09-26 06:31:45.000 270 22478.47 200.54 41516.81 47594.06 2024-09-26 06:31:46.000 270 22478.51 200.62 41516.84 88888.00 2024-09-26 06:31:47.000 270 22478.55 200.70 41516.93 88888.00 2024-09-26 06:31:48.000 270 22478.57 200.73 41516.96 88888.00 2024-09-26 06:31:49.000 270 22478.55 200.74 41516.89 88888.00 2024-09-26 06:31:50.000 270 22478.50 200.74 41516.82 47594.10 2024-09-26 06:31:51.000 270 22478.43 200.73 41516.82 88888.00 2024-09-26 06:31:52.000 270 22478.38 200.75 41516.84 88888.00 2024-09-26 06:31:53.000 270 22478.36 200.76 41516.81 88888.00 2024-09-26 06:31:54.000 270 22478.36 200.72 41516.80 88888.00 2024-09-26 06:31:55.000 270 22478.37 200.74 41516.86 47594.05 2024-09-26 06:31:56.000 270 22478.40 200.79 41516.89 88888.00 2024-09-26 06:31:57.000 270 22478.40 200.81 41516.85 88888.00 2024-09-26 06:31:58.000 270 22478.40 200.83 41516.82 88888.00 2024-09-26 06:31:59.000 270 22478.42 200.84 41516.86 88888.00 2024-09-26 06:32:00.000 270 22478.44 200.82 41516.89 47594.08 2024-09-26 06:32:01.000 270 22478.43 200.80 41516.85 88888.00 2024-09-26 06:32:02.000 270 22478.45 200.82 41516.82 88888.00 2024-09-26 06:32:03.000 270 22478.48 200.88 41516.83 88888.00 2024-09-26 06:32:04.000 270 22478.49 200.89 41516.85 88888.00 2024-09-26 06:32:05.000 270 22478.50 200.90 41516.89 47594.01 2024-09-26 06:32:06.000 270 22478.49 200.93 41516.91 88888.00 2024-09-26 06:32:07.000 270 22478.42 200.89 41516.87 88888.00 2024-09-26 06:32:08.000 270 22478.34 200.82 41516.82 88888.00 2024-09-26 06:32:09.000 270 22478.33 200.84 41516.81 88888.00 2024-09-26 06:32:10.000 270 22478.35 200.93 41516.80 47594.10 2024-09-26 06:32:11.000 270 22478.37 200.97 41516.79 88888.00 2024-09-26 06:32:12.000 270 22478.35 200.94 41516.72 88888.00 2024-09-26 06:32:13.000 270 22478.35 200.91 41516.66 88888.00 2024-09-26 06:32:14.000 270 22478.39 200.87 41516.62 88888.00 2024-09-26 06:32:15.000 270 22478.42 200.79 41516.62 47594.10 2024-09-26 06:32:16.000 270 22478.47 200.77 41516.66 88888.00 2024-09-26 06:32:17.000 270 22478.51 200.81 41516.71 88888.00 2024-09-26 06:32:18.000 270 22478.51 200.81 41516.71 88888.00 2024-09-26 06:32:19.000 270 22478.51 200.81 41516.74 88888.00 2024-09-26 06:32:20.000 270 22478.51 200.83 41516.79 47594.10 2024-09-26 06:32:21.000 270 22478.46 200.82 41516.74 88888.00 2024-09-26 06:32:22.000 270 22478.37 200.79 41516.64 88888.00 2024-09-26 06:32:23.000 270 22478.34 200.83 41516.66 88888.00 2024-09-26 06:32:24.000 270 22478.37 200.86 41516.69 88888.00 2024-09-26 06:32:25.000 270 22478.39 200.81 41516.66 47594.04 2024-09-26 06:32:26.000 270 22478.40 200.77 41516.65 88888.00 2024-09-26 06:32:27.000 270 22478.44 200.88 41516.75 88888.00 2024-09-26 06:32:28.000 270 22478.47 201.03 41516.82 88888.00 2024-09-26 06:32:29.000 270 22478.43 201.07 41516.73 88888.00 2024-09-26 06:32:30.000 270 22478.39 201.03 41516.65 47594.02 2024-09-26 06:32:31.000 270 22478.40 200.98 41516.65 88888.00 2024-09-26 06:32:32.000 270 22478.38 200.95 41516.67 88888.00 2024-09-26 06:32:33.000 270 22478.36 200.98 41516.67 88888.00 2024-09-26 06:32:34.000 270 22478.38 200.99 41516.67 88888.00 2024-09-26 06:32:35.000 270 22478.40 200.98 41516.71 47594.03 2024-09-26 06:32:36.000 270 22478.40 201.04 41516.79 88888.00 2024-09-26 06:32:37.000 270 22478.34 201.03 41516.77 88888.00 2024-09-26 06:32:38.000 270 22478.29 200.95 41516.70 88888.00 2024-09-26 06:32:39.000 270 22478.30 200.97 41516.67 88888.00 2024-09-26 06:32:40.000 270 22478.32 201.02 41516.63 47594.05 2024-09-26 06:32:41.000 270 22478.34 201.01 41516.60 88888.00 2024-09-26 06:32:42.000 270 22478.38 200.99 41516.57 88888.00 2024-09-26 06:32:43.000 270 22478.41 201.00 41516.61 88888.00 2024-09-26 06:32:44.000 270 22478.44 201.04 41516.69 88888.00 2024-09-26 06:32:45.000 270 22478.45 201.06 41516.78 47594.06 2024-09-26 06:32:46.000 270 22478.42 201.05 41516.81 88888.00 2024-09-26 06:32:47.000 270 22478.41 201.07 41516.81 88888.00 2024-09-26 06:32:48.000 270 22478.41 201.06 41516.75 88888.00 2024-09-26 06:32:49.000 270 22478.38 200.99 41516.62 88888.00 2024-09-26 06:32:50.000 270 22478.36 201.01 41516.63 47594.02 2024-09-26 06:32:51.000 270 22478.38 201.09 41516.76 88888.00 2024-09-26 06:32:52.000 270 22478.41 201.11 41516.80 88888.00 2024-09-26 06:32:53.000 270 22478.43 201.11 41516.77 88888.00 2024-09-26 06:32:54.000 270 22478.46 201.12 41516.76 88888.00 2024-09-26 06:32:55.000 270 22478.49 201.12 41516.74 47594.08 2024-09-26 06:32:56.000 270 22478.51 201.09 41516.72 88888.00 2024-09-26 06:32:57.000 270 22478.54 201.07 41516.73 88888.00 2024-09-26 06:32:58.000 270 22478.58 201.12 41516.74 88888.00 2024-09-26 06:32:59.000 270 22478.58 201.14 41516.76 88888.00 2024-09-26 06:33:00.000 270 22478.53 201.11 41516.82 47594.11 2024-09-26 06:33:01.000 270 22478.51 201.12 41516.86 88888.00 2024-09-26 06:33:02.000 270 22478.53 201.14 41516.82 88888.00 2024-09-26 06:33:03.000 270 22478.56 201.15 41516.82 88888.00 2024-09-26 06:33:04.000 270 22478.57 201.14 41516.86 88888.00 2024-09-26 06:33:05.000 270 22478.54 201.12 41516.86 47594.08 2024-09-26 06:33:06.000 270 22478.54 201.13 41516.82 88888.00 2024-09-26 06:33:07.000 270 22478.54 201.15 41516.76 88888.00 2024-09-26 06:33:08.000 270 22478.53 201.19 41516.75 88888.00 2024-09-26 06:33:09.000 270 22478.57 201.27 41516.79 88888.00 2024-09-26 06:33:10.000 270 22478.59 201.34 41516.79 47594.09 2024-09-26 06:33:11.000 270 22478.56 201.35 41516.79 88888.00 2024-09-26 06:33:12.000 270 22478.55 201.29 41516.83 88888.00 2024-09-26 06:33:13.000 270 22478.54 201.21 41516.79 88888.00 2024-09-26 06:33:14.000 270 22478.52 201.19 41516.68 88888.00 2024-09-26 06:33:15.000 270 22478.52 201.18 41516.67 47594.10 2024-09-26 06:33:16.000 270 22478.58 201.17 41516.72 88888.00 2024-09-26 06:33:17.000 270 22478.63 201.20 41516.79 88888.00 2024-09-26 06:33:18.000 270 22478.65 201.25 41516.88 88888.00 2024-09-26 06:33:19.000 270 22478.66 201.25 41516.89 88888.00 2024-09-26 06:33:20.000 270 22478.62 201.23 41516.80 47594.14 2024-09-26 06:33:21.000 270 22478.54 201.19 41516.72 88888.00 2024-09-26 06:33:22.000 270 22478.50 201.16 41516.72 88888.00 2024-09-26 06:33:23.000 270 22478.53 201.17 41516.78 88888.00 2024-09-26 06:33:24.000 270 22478.58 201.19 41516.84 88888.00 2024-09-26 06:33:25.000 270 22478.58 201.21 41516.87 47594.14 2024-09-26 06:33:26.000 270 22478.58 201.26 41516.88 88888.00 2024-09-26 06:33:27.000 270 22478.60 201.27 41516.89 88888.00 2024-09-26 06:33:28.000 270 22478.59 201.21 41516.85 88888.00 2024-09-26 06:33:29.000 270 22478.56 201.16 41516.76 88888.00 2024-09-26 06:33:30.000 270 22478.52 201.16 41516.73 47594.11 2024-09-26 06:33:31.000 270 22478.52 201.17 41516.77 88888.00 2024-09-26 06:33:32.000 270 22478.54 201.18 41516.78 88888.00 2024-09-26 06:33:33.000 270 22478.56 201.20 41516.81 88888.00 2024-09-26 06:33:34.000 270 22478.53 201.18 41516.88 88888.00 2024-09-26 06:33:35.000 270 22478.47 201.08 41516.87 47594.13 2024-09-26 06:33:36.000 270 22478.43 201.01 41516.82 88888.00 2024-09-26 06:33:37.000 270 22478.41 200.99 41516.83 88888.00 2024-09-26 06:33:38.000 270 22478.40 200.96 41516.88 88888.00 2024-09-26 06:33:39.000 270 22478.42 200.99 41516.89 88888.00 2024-09-26 06:33:40.000 270 22478.48 201.07 41516.89 47594.13 2024-09-26 06:33:41.000 270 22478.53 201.10 41516.93 88888.00 2024-09-26 06:33:42.000 270 22478.55 201.11 41516.97 88888.00 2024-09-26 06:33:43.000 270 22478.52 201.15 41516.97 88888.00 2024-09-26 06:33:44.000 270 22478.50 201.19 41516.94 88888.00 2024-09-26 06:33:45.000 270 22478.52 201.22 41516.96 47594.10 2024-09-26 06:33:46.000 270 22478.52 201.21 41516.98 88888.00 2024-09-26 06:33:47.000 270 22478.49 201.13 41516.88 88888.00 2024-09-26 06:33:48.000 270 22478.50 201.07 41516.72 88888.00 2024-09-26 06:33:49.000 270 22478.56 201.07 41516.66 88888.00 2024-09-26 06:33:50.000 270 22478.59 201.13 41516.71 47594.12 2024-09-26 06:33:51.000 270 22478.61 201.18 41516.82 88888.00 2024-09-26 06:33:52.000 270 22478.61 201.15 41516.88 88888.00 2024-09-26 06:33:53.000 270 22478.61 201.12 41516.87 88888.00 2024-09-26 06:33:54.000 270 22478.59 201.14 41516.84 88888.00 2024-09-26 06:33:55.000 270 22478.53 201.16 41516.83 47594.11 2024-09-26 06:33:56.000 270 22478.48 201.16 41516.84 88888.00 2024-09-26 06:33:57.000 270 22478.47 201.11 41516.80 88888.00 2024-09-26 06:33:58.000 270 22478.51 201.07 41516.77 88888.00 2024-09-26 06:33:59.000 270 22478.57 201.11 41516.79 88888.00 2024-09-26 06:34:00.000 270 22478.60 201.17 41516.84 47594.07 2024-09-26 06:34:01.000 270 22478.56 201.16 41516.86 88888.00 2024-09-26 06:34:02.000 270 22478.51 201.09 41516.82 88888.00 2024-09-26 06:34:03.000 270 22478.47 201.03 41516.72 88888.00 2024-09-26 06:34:04.000 270 22478.44 201.03 41516.66 88888.00 2024-09-26 06:34:05.000 270 22478.48 201.03 41516.65 47594.03 2024-09-26 06:34:06.000 270 22478.54 201.07 41516.68 88888.00 2024-09-26 06:34:07.000 270 22478.55 201.16 41516.75 88888.00 2024-09-26 06:34:08.000 270 22478.54 201.23 41516.79 88888.00 2024-09-26 06:34:09.000 270 22478.53 201.23 41516.75 88888.00 2024-09-26 06:34:10.000 270 22478.50 201.20 41516.70 47594.01 2024-09-26 06:34:11.000 270 22478.48 201.20 41516.66 88888.00 2024-09-26 06:34:12.000 270 22478.45 201.20 41516.61 88888.00 2024-09-26 06:34:13.000 270 22478.37 201.13 41516.49 88888.00 2024-09-26 06:34:14.000 270 22478.31 201.09 41516.41 88888.00 2024-09-26 06:34:15.000 270 22478.29 201.16 41516.50 47593.89 2024-09-26 06:34:16.000 270 22478.26 201.25 41516.59 88888.00 2024-09-26 06:34:17.000 270 22478.22 201.19 41516.55 88888.00 2024-09-26 06:34:18.000 270 22478.19 201.10 41516.51 88888.00 2024-09-26 06:34:19.000 270 22478.17 201.09 41516.54 88888.00 2024-09-26 06:34:20.000 270 22478.16 201.07 41516.57 47593.92 2024-09-26 06:34:21.000 270 22478.16 200.99 41516.59 88888.00 2024-09-26 06:34:22.000 270 22478.16 200.90 41516.59 88888.00 2024-09-26 06:34:23.000 270 22478.18 200.88 41516.61 88888.00 2024-09-26 06:34:24.000 270 22478.23 200.91 41516.71 88888.00 2024-09-26 06:34:25.000 270 22478.24 200.83 41516.76 47593.91 2024-09-26 06:34:26.000 270 22478.24 200.71 41516.70 88888.00 2024-09-26 06:34:27.000 270 22478.30 200.74 41516.72 88888.00 2024-09-26 06:34:28.000 270 22478.35 200.84 41516.83 88888.00 2024-09-26 06:34:29.000 270 22478.35 200.86 41516.87 88888.00 2024-09-26 06:34:30.000 270 22478.31 200.83 41516.84 47593.96 2024-09-26 06:34:31.000 270 22478.26 200.84 41516.83 88888.00 2024-09-26 06:34:32.000 270 22478.28 200.88 41516.81 88888.00 2024-09-26 06:34:33.000 270 22478.28 200.86 41516.73 88888.00 2024-09-26 06:34:34.000 270 22478.25 200.84 41516.68 88888.00 2024-09-26 06:34:35.000 270 22478.22 200.86 41516.76 47593.95 2024-09-26 06:34:36.000 270 22478.18 200.87 41516.89 88888.00 2024-09-26 06:34:37.000 270 22478.14 200.85 41516.97 88888.00 2024-09-26 06:34:38.000 270 22478.10 200.83 41516.95 88888.00 2024-09-26 06:34:39.000 270 22478.09 200.78 41516.87 88888.00 2024-09-26 06:34:40.000 270 22478.06 200.73 41516.81 47593.86 2024-09-26 06:34:41.000 270 22478.02 200.76 41516.85 88888.00 2024-09-26 06:34:42.000 270 22478.01 200.78 41516.89 88888.00 2024-09-26 06:34:43.000 270 22478.03 200.77 41516.89 88888.00 2024-09-26 06:34:44.000 270 22477.99 200.77 41516.89 88888.00 2024-09-26 06:34:45.000 270 22477.91 200.77 41516.82 47593.84 2024-09-26 06:34:46.000 270 22477.84 200.77 41516.74 88888.00 2024-09-26 06:34:47.000 270 22477.79 200.73 41516.72 88888.00 2024-09-26 06:34:48.000 270 22477.81 200.66 41516.74 88888.00 2024-09-26 06:34:49.000 270 22477.87 200.69 41516.84 88888.00 2024-09-26 06:34:50.000 270 22477.93 200.76 41516.92 47593.79 2024-09-26 06:34:51.000 270 22477.94 200.72 41516.90 88888.00 2024-09-26 06:34:52.000 270 22477.89 200.61 41516.81 88888.00 2024-09-26 06:34:53.000 270 22477.81 200.53 41516.72 88888.00 2024-09-26 06:34:54.000 270 22477.78 200.61 41516.71 88888.00 2024-09-26 06:34:55.000 270 22477.79 200.72 41516.81 47593.78 2024-09-26 06:34:56.000 270 22477.77 200.68 41516.87 88888.00 2024-09-26 06:34:57.000 270 22477.72 200.59 41516.89 88888.00 2024-09-26 06:34:58.000 270 22477.69 200.58 41516.89 88888.00 2024-09-26 06:34:59.000 270 22477.70 200.59 41516.86 88888.00 2024-09-26 06:35:00.000 270 22477.71 200.56 41516.80 47593.75 2024-09-26 06:35:01.000 270 22477.70 200.51 41516.69 88888.00 2024-09-26 06:35:02.000 270 22477.69 200.51 41516.64 88888.00 2024-09-26 06:35:03.000 270 22477.70 200.56 41516.67 88888.00 2024-09-26 06:35:04.000 270 22477.72 200.58 41516.71 88888.00 2024-09-26 06:35:05.000 270 22477.69 200.56 41516.75 47593.74 2024-09-26 06:35:06.000 270 22477.65 200.56 41516.79 88888.00 2024-09-26 06:35:07.000 270 22477.62 200.62 41516.82 88888.00 2024-09-26 06:35:08.000 270 22477.61 200.71 41516.86 88888.00 2024-09-26 06:35:09.000 270 22477.61 200.75 41516.87 88888.00 2024-09-26 06:35:10.000 270 22477.63 200.67 41516.79 47593.71 2024-09-26 06:35:11.000 270 22477.65 200.57 41516.68 88888.00 2024-09-26 06:35:12.000 270 22477.62 200.59 41516.66 88888.00 2024-09-26 06:35:13.000 270 22477.56 200.67 41516.74 88888.00 2024-09-26 06:35:14.000 270 22477.53 200.72 41516.82 88888.00 2024-09-26 06:35:15.000 270 22477.48 200.73 41516.82 47593.65 2024-09-26 06:35:16.000 270 22477.42 200.72 41516.81 88888.00 2024-09-26 06:35:17.000 270 22477.41 200.73 41516.83 88888.00 2024-09-26 06:35:18.000 270 22477.40 200.74 41516.84 88888.00 2024-09-26 06:35:19.000 270 22477.39 200.73 41516.75 88888.00 2024-09-26 06:35:20.000 270 22477.40 200.67 41516.68 47593.59 2024-09-26 06:35:21.000 270 22477.45 200.59 41516.72 88888.00 2024-09-26 06:35:22.000 270 22477.50 200.56 41516.79 88888.00 2024-09-26 06:35:23.000 270 22477.48 200.56 41516.81 88888.00 2024-09-26 06:35:24.000 270 22477.45 200.52 41516.84 88888.00 2024-09-26 06:35:25.000 270 22477.47 200.48 41516.86 47593.60 2024-09-26 06:35:26.000 270 22477.46 200.45 41516.85 88888.00 2024-09-26 06:35:27.000 270 22477.44 200.47 41516.86 88888.00 2024-09-26 06:35:28.000 270 22477.44 200.53 41516.91 88888.00 2024-09-26 06:35:29.000 270 22477.47 200.55 41516.93 88888.00 2024-09-26 06:35:30.000 270 22477.50 200.52 41516.88 47593.59 2024-09-26 06:35:31.000 270 22477.54 200.52 41516.88 88888.00 2024-09-26 06:35:32.000 270 22477.53 200.57 41516.93 88888.00 2024-09-26 06:35:33.000 270 22477.48 200.61 41516.93 88888.00 2024-09-26 06:35:34.000 270 22477.43 200.61 41516.87 88888.00 2024-09-26 06:35:35.000 270 22477.40 200.58 41516.84 47593.56 2024-09-26 06:35:36.000 270 22477.40 200.57 41516.86 88888.00 2024-09-26 06:35:37.000 270 22477.42 200.59 41516.88 88888.00 2024-09-26 06:35:38.000 270 22477.43 200.56 41516.83 88888.00 2024-09-26 06:35:39.000 270 22477.46 200.53 41516.80 88888.00 2024-09-26 06:35:40.000 270 22477.50 200.55 41516.82 47593.56 2024-09-26 06:35:41.000 270 22477.52 200.56 41516.82 88888.00 2024-09-26 06:35:42.000 270 22477.47 200.54 41516.79 88888.00 2024-09-26 06:35:43.000 270 22477.42 200.52 41516.79 88888.00 2024-09-26 06:35:44.000 270 22477.45 200.50 41516.83 88888.00 2024-09-26 06:35:45.000 270 22477.49 200.50 41516.84 47593.57 2024-09-26 06:35:46.000 270 22477.48 200.55 41516.84 88888.00 2024-09-26 06:35:47.000 270 22477.48 200.62 41516.89 88888.00 2024-09-26 06:35:48.000 270 22477.50 200.63 41516.88 88888.00 2024-09-26 06:35:49.000 270 22477.49 200.61 41516.79 88888.00 2024-09-26 06:35:50.000 270 22477.44 200.59 41516.71 47593.55 2024-09-26 06:35:51.000 270 22477.36 200.56 41516.66 88888.00 2024-09-26 06:35:52.000 270 22477.33 200.53 41516.64 88888.00 2024-09-26 06:35:53.000 270 22477.37 200.53 41516.69 88888.00 2024-09-26 06:35:54.000 270 22477.40 200.52 41516.76 88888.00 2024-09-26 06:35:55.000 270 22477.41 200.48 41516.79 47593.52 2024-09-26 06:35:56.000 270 22477.42 200.49 41516.79 88888.00 2024-09-26 06:35:57.000 270 22477.38 200.53 41516.77 88888.00 2024-09-26 06:35:58.000 270 22477.32 200.55 41516.76 88888.00 2024-09-26 06:35:59.000 270 22477.28 200.52 41516.75 88888.00 2024-09-26 06:36:00.000 270 22477.29 200.47 41516.73 47593.49 2024-09-26 06:36:01.000 270 22477.29 200.46 41516.74 88888.00 2024-09-26 06:36:02.000 270 22477.30 200.51 41516.80 88888.00 2024-09-26 06:36:03.000 270 22477.29 200.59 41516.84 88888.00 2024-09-26 06:36:04.000 270 22477.26 200.65 41516.85 88888.00 2024-09-26 06:36:05.000 270 22477.25 200.71 41516.83 47593.50 2024-09-26 06:36:06.000 270 22477.30 200.77 41516.84 88888.00 2024-09-26 06:36:07.000 270 22477.35 200.75 41516.86 88888.00 2024-09-26 06:36:08.000 270 22477.37 200.68 41516.79 88888.00 2024-09-26 06:36:09.000 270 22477.37 200.65 41516.69 88888.00 2024-09-26 06:36:10.000 270 22477.36 200.65 41516.63 47593.50 2024-09-26 06:36:11.000 270 22477.34 200.64 41516.61 88888.00 2024-09-26 06:36:12.000 270 22477.33 200.66 41516.66 88888.00 2024-09-26 06:36:13.000 270 22477.31 200.71 41516.69 88888.00 2024-09-26 06:36:14.000 270 22477.27 200.72 41516.62 88888.00 2024-09-26 06:36:15.000 270 22477.26 200.64 41516.54 47593.46 2024-09-26 06:36:16.000 270 22477.28 200.55 41516.52 88888.00 2024-09-26 06:36:17.000 270 22477.32 200.59 41516.59 88888.00 2024-09-26 06:36:18.000 270 22477.37 200.70 41516.70 88888.00 2024-09-26 06:36:19.000 270 22477.35 200.71 41516.75 88888.00 2024-09-26 06:36:20.000 270 22477.28 200.65 41516.69 47593.44 2024-09-26 06:36:21.000 270 22477.25 200.62 41516.62 88888.00 2024-09-26 06:36:22.000 270 22477.27 200.61 41516.61 88888.00 2024-09-26 06:36:23.000 270 22477.26 200.59 41516.60 88888.00 2024-09-26 06:36:24.000 270 22477.19 200.60 41516.57 88888.00 2024-09-26 06:36:25.000 270 22477.18 200.68 41516.62 47593.39 2024-09-26 06:36:26.000 270 22477.27 200.79 41516.73 88888.00 2024-09-26 06:36:27.000 270 22477.31 200.82 41516.79 88888.00 2024-09-26 06:36:28.000 270 22477.23 200.75 41516.75 88888.00 2024-09-26 06:36:29.000 270 22477.15 200.69 41516.71 88888.00 2024-09-26 06:36:30.000 270 22477.17 200.70 41516.69 47593.37 2024-09-26 06:36:31.000 270 22477.21 200.77 41516.64 88888.00 2024-09-26 06:36:32.000 270 22477.18 200.84 41516.61 88888.00 2024-09-26 06:36:33.000 270 22477.11 200.84 41516.61 88888.00 2024-09-26 06:36:34.000 270 22477.11 200.85 41516.66 88888.00 2024-09-26 06:36:35.000 270 22477.18 200.89 41516.73 47593.39 2024-09-26 06:36:36.000 270 22477.21 200.87 41516.80 88888.00 2024-09-26 06:36:37.000 270 22477.20 200.85 41516.82 88888.00 2024-09-26 06:36:38.000 270 22477.20 200.86 41516.80 88888.00 2024-09-26 06:36:39.000 270 22477.24 200.86 41516.82 88888.00 2024-09-26 06:36:40.000 270 22477.28 200.84 41516.84 47593.38 2024-09-26 06:36:41.000 270 22477.25 200.81 41516.79 88888.00 2024-09-26 06:36:42.000 270 22477.16 200.80 41516.73 88888.00 2024-09-26 06:36:43.000 270 22477.09 200.81 41516.72 88888.00 2024-09-26 06:36:44.000 270 22477.10 200.87 41516.76 88888.00 2024-09-26 06:36:45.000 270 22477.15 200.96 41516.86 47593.42 2024-09-26 06:36:46.000 270 22477.15 201.01 41516.96 88888.00 2024-09-26 06:36:47.000 270 22477.10 201.00 41516.91 88888.00 2024-09-26 06:36:48.000 270 22477.06 200.98 41516.79 88888.00 2024-09-26 06:36:49.000 270 22477.08 201.01 41516.79 88888.00 2024-09-26 06:36:50.000 270 22477.14 201.04 41516.90 47593.34 2024-09-26 06:36:51.000 270 22477.18 201.05 41516.96 88888.00 2024-09-26 06:36:52.000 270 22477.21 201.07 41516.98 88888.00 2024-09-26 06:36:53.000 270 22477.20 201.13 41517.02 88888.00 2024-09-26 06:36:54.000 270 22477.12 201.15 41516.98 88888.00 2024-09-26 06:36:55.000 270 22477.08 201.14 41516.86 47593.36 2024-09-26 06:36:56.000 270 22477.10 201.16 41516.81 88888.00 2024-09-26 06:36:57.000 270 22477.10 201.17 41516.83 88888.00 2024-09-26 06:36:58.000 270 22477.03 201.17 41516.84 88888.00 2024-09-26 06:36:59.000 270 22477.04 201.21 41516.82 88888.00 2024-09-26 06:37:00.000 270 22477.15 201.26 41516.84 47593.35 2024-09-26 06:37:01.000 270 22477.22 201.24 41516.86 88888.00 2024-09-26 06:37:02.000 270 22477.17 201.17 41516.81 88888.00 2024-09-26 06:37:03.000 270 22477.11 201.11 41516.76 88888.00 2024-09-26 06:37:04.000 270 22477.12 201.14 41516.79 88888.00 2024-09-26 06:37:05.000 270 22477.11 201.23 41516.86 47593.34 2024-09-26 06:37:06.000 270 22477.02 201.25 41516.86 88888.00 2024-09-26 06:37:07.000 270 22476.98 201.19 41516.80 88888.00 2024-09-26 06:37:08.000 270 22477.02 201.18 41516.80 88888.00 2024-09-26 06:37:09.000 270 22477.05 201.25 41516.87 88888.00 2024-09-26 06:37:10.000 270 22477.02 201.32 41516.91 47593.31 2024-09-26 06:37:11.000 270 22476.94 201.31 41516.88 88888.00 2024-09-26 06:37:12.000 270 22476.91 201.32 41516.87 88888.00 2024-09-26 06:37:13.000 270 22476.90 201.38 41516.89 88888.00 2024-09-26 06:37:14.000 270 22476.87 201.39 41516.86 88888.00 2024-09-26 06:37:15.000 270 22476.88 201.38 41516.83 47593.26 2024-09-26 06:37:16.000 270 22476.94 201.40 41516.86 88888.00 2024-09-26 06:37:17.000 270 22476.97 201.40 41516.87 88888.00 2024-09-26 06:37:18.000 270 22476.98 201.40 41516.84 88888.00 2024-09-26 06:37:19.000 270 22476.99 201.50 41516.86 88888.00 2024-09-26 06:37:20.000 270 22477.01 201.58 41516.89 47593.24 2024-09-26 06:37:21.000 270 22477.04 201.57 41516.84 88888.00 2024-09-26 06:37:22.000 270 22477.04 201.54 41516.79 88888.00 2024-09-26 06:37:23.000 270 22477.00 201.53 41516.81 88888.00 2024-09-26 06:37:24.000 270 22476.97 201.52 41516.84 88888.00 2024-09-26 06:37:25.000 270 22476.99 201.57 41516.85 47593.19 2024-09-26 06:37:26.000 270 22477.03 201.65 41516.90 88888.00 2024-09-26 06:37:27.000 270 22477.03 201.63 41516.91 88888.00 2024-09-26 06:37:28.000 270 22476.97 201.56 41516.86 88888.00 2024-09-26 06:37:29.000 270 22476.93 201.56 41516.82 88888.00 2024-09-26 06:37:30.000 270 22476.91 201.62 41516.79 47593.18 2024-09-26 06:37:31.000 270 22476.86 201.59 41516.72 88888.00 2024-09-26 06:37:32.000 270 22476.79 201.52 41516.66 88888.00 2024-09-26 06:37:33.000 270 22476.82 201.52 41516.61 88888.00 2024-09-26 06:37:34.000 270 22476.87 201.59 41516.56 88888.00 2024-09-26 06:37:35.000 270 22476.82 201.63 41516.50 47593.07 2024-09-26 06:37:36.000 270 22476.76 201.66 41516.45 88888.00 2024-09-26 06:37:37.000 270 22476.82 201.76 41516.49 88888.00 2024-09-26 06:37:38.000 270 22476.90 201.85 41516.55 88888.00 2024-09-26 06:37:39.000 270 22476.86 201.83 41516.50 88888.00 2024-09-26 06:37:40.000 270 22476.82 201.77 41516.43 47593.04 2024-09-26 06:37:41.000 270 22476.83 201.76 41516.41 88888.00 2024-09-26 06:37:42.000 270 22476.85 201.79 41516.44 88888.00 2024-09-26 06:37:43.000 270 22476.85 201.79 41516.48 88888.00 2024-09-26 06:37:44.000 270 22476.83 201.76 41516.47 88888.00 2024-09-26 06:37:45.000 270 22476.81 201.71 41516.45 47593.04 2024-09-26 06:37:46.000 270 22476.79 201.72 41516.45 88888.00 2024-09-26 06:37:47.000 270 22476.78 201.75 41516.47 88888.00 2024-09-26 06:37:48.000 270 22476.77 201.76 41516.49 88888.00 2024-09-26 06:37:49.000 270 22476.78 201.77 41516.50 88888.00 2024-09-26 06:37:50.000 270 22476.77 201.76 41516.50 47593.02 2024-09-26 06:37:51.000 270 22476.73 201.71 41516.54 88888.00 2024-09-26 06:37:52.000 270 22476.71 201.69 41516.64 88888.00 2024-09-26 06:37:53.000 270 22476.71 201.76 41516.69 88888.00 2024-09-26 06:37:54.000 270 22476.69 201.80 41516.60 88888.00 2024-09-26 06:37:55.000 270 22476.64 201.78 41516.48 47592.98 2024-09-26 06:37:56.000 270 22476.58 201.76 41516.47 88888.00 2024-09-26 06:37:57.000 270 22476.54 201.75 41516.52 88888.00 2024-09-26 06:37:58.000 270 22476.56 201.73 41516.53 88888.00 2024-09-26 06:37:59.000 270 22476.57 201.76 41516.53 88888.00 2024-09-26 06:38:00.000 270 22476.58 201.81 41516.54 47592.94 2024-09-26 06:38:01.000 270 22476.60 201.85 41516.52 88888.00 2024-09-26 06:38:02.000 270 22476.64 201.87 41516.52 88888.00 2024-09-26 06:38:03.000 270 22476.65 201.87 41516.54 88888.00 2024-09-26 06:38:04.000 270 22476.69 201.89 41516.53 88888.00 2024-09-26 06:38:05.000 270 22476.76 201.93 41516.53 47592.98 2024-09-26 06:38:06.000 270 22476.81 201.91 41516.60 88888.00 2024-09-26 06:38:07.000 270 22476.77 201.88 41516.61 88888.00 2024-09-26 06:38:08.000 270 22476.75 201.85 41516.56 88888.00 2024-09-26 06:38:09.000 270 22476.75 201.88 41516.50 88888.00 2024-09-26 06:38:10.000 270 22476.76 201.94 41516.50 47593.00 2024-09-26 06:38:11.000 270 22476.79 201.96 41516.52 88888.00 2024-09-26 06:38:12.000 270 22476.80 201.96 41516.53 88888.00 2024-09-26 06:38:13.000 270 22476.77 202.01 41516.57 88888.00 2024-09-26 06:38:14.000 270 22476.74 202.04 41516.62 88888.00 2024-09-26 06:38:15.000 270 22476.69 201.99 41516.64 47592.92 2024-09-26 06:38:16.000 270 22476.64 201.94 41516.63 88888.00 2024-09-26 06:38:17.000 270 22476.61 202.00 41516.63 88888.00 2024-09-26 06:38:18.000 270 22476.62 202.13 41516.67 88888.00 2024-09-26 06:38:19.000 270 22476.62 202.25 41516.73 88888.00 2024-09-26 06:38:20.000 270 22476.58 202.27 41516.72 47592.89 2024-09-26 06:38:21.000 270 22476.49 202.22 41516.66 88888.00 2024-09-26 06:38:22.000 270 22476.47 202.22 41516.67 88888.00 2024-09-26 06:38:23.000 270 22476.56 202.26 41516.69 88888.00 2024-09-26 06:38:24.000 270 22476.60 202.33 41516.68 88888.00 2024-09-26 06:38:25.000 270 22476.58 202.41 41516.66 47592.88 2024-09-26 06:38:26.000 270 22476.56 202.44 41516.64 88888.00 2024-09-26 06:38:27.000 270 22476.60 202.39 41516.62 88888.00 2024-09-26 06:38:28.000 270 22476.63 202.33 41516.57 88888.00 2024-09-26 06:38:29.000 270 22476.65 202.34 41516.50 88888.00 2024-09-26 06:38:30.000 270 22476.66 202.39 41516.47 47592.91 2024-09-26 06:38:31.000 270 22476.66 202.41 41516.46 88888.00 2024-09-26 06:38:32.000 270 22476.65 202.44 41516.44 88888.00 2024-09-26 06:38:33.000 270 22476.64 202.45 41516.44 88888.00 2024-09-26 06:38:34.000 270 22476.62 202.40 41516.43 88888.00 2024-09-26 06:38:35.000 270 22476.59 202.36 41516.45 47592.87 2024-09-26 06:38:36.000 270 22476.57 202.40 41516.48 88888.00 2024-09-26 06:38:37.000 270 22476.54 202.42 41516.44 88888.00 2024-09-26 06:38:38.000 270 22476.49 202.45 41516.35 88888.00 2024-09-26 06:38:39.000 270 22476.44 202.49 41516.32 88888.00 2024-09-26 06:38:40.000 270 22476.40 202.46 41516.38 47592.88 2024-09-26 06:38:41.000 270 22476.40 202.47 41516.46 88888.00 2024-09-26 06:38:42.000 270 22476.44 202.58 41516.52 88888.00 2024-09-26 06:38:43.000 270 22476.47 202.63 41516.51 88888.00 2024-09-26 06:38:44.000 270 22476.44 202.59 41516.48 88888.00 2024-09-26 06:38:45.000 270 22476.42 202.59 41516.54 47592.92 2024-09-26 06:38:46.000 270 22476.42 202.61 41516.66 88888.00 2024-09-26 06:38:47.000 270 22476.44 202.61 41516.76 88888.00 2024-09-26 06:38:48.000 270 22476.43 202.57 41516.77 88888.00 2024-09-26 06:38:49.000 270 22476.40 202.56 41516.72 88888.00 2024-09-26 06:38:50.000 270 22476.33 202.58 41516.65 47592.97 2024-09-26 06:38:51.000 270 22476.25 202.57 41516.57 88888.00 2024-09-26 06:38:52.000 270 22476.28 202.56 41516.63 88888.00 2024-09-26 06:38:53.000 270 22476.32 202.62 41516.75 88888.00 2024-09-26 06:38:54.000 270 22476.25 202.69 41516.77 88888.00 2024-09-26 06:38:55.000 270 22476.19 202.75 41516.75 47593.02 2024-09-26 06:38:56.000 270 22476.22 202.80 41516.78 88888.00 2024-09-26 06:38:57.000 270 22476.26 202.78 41516.74 88888.00 2024-09-26 06:38:58.000 270 22476.24 202.74 41516.69 88888.00 2024-09-26 06:38:59.000 270 22476.19 202.77 41516.71 88888.00 2024-09-26 06:39:00.000 270 22476.19 202.88 41516.76 47592.97 2024-09-26 06:39:01.000 270 22476.22 202.94 41516.74 88888.00 2024-09-26 06:39:02.000 270 22476.18 202.96 41516.71 88888.00 2024-09-26 06:39:03.000 270 22476.14 203.01 41516.75 88888.00 2024-09-26 06:39:04.000 270 22476.13 203.03 41516.77 88888.00 2024-09-26 06:39:05.000 270 22476.12 203.00 41516.70 47592.99 2024-09-26 06:39:06.000 270 22476.10 202.98 41516.68 88888.00 2024-09-26 06:39:07.000 270 22476.13 202.98 41516.73 88888.00 2024-09-26 06:39:08.000 270 22476.20 203.00 41516.79 88888.00 2024-09-26 06:39:09.000 270 22476.24 203.07 41516.84 88888.00 2024-09-26 06:39:10.000 270 22476.22 203.10 41516.85 47592.97 2024-09-26 06:39:11.000 270 22476.18 203.05 41516.79 88888.00 2024-09-26 06:39:12.000 270 22476.19 203.03 41516.78 88888.00 2024-09-26 06:39:13.000 270 22476.24 203.07 41516.85 88888.00 2024-09-26 06:39:14.000 270 22476.26 203.11 41516.89 88888.00 2024-09-26 06:39:15.000 270 22476.24 203.09 41516.82 47593.03 2024-09-26 06:39:16.000 270 22476.23 203.00 41516.71 88888.00 2024-09-26 06:39:17.000 270 22476.25 202.94 41516.66 88888.00 2024-09-26 06:39:18.000 270 22476.23 202.98 41516.71 88888.00 2024-09-26 06:39:19.000 270 22476.17 203.06 41516.80 88888.00 2024-09-26 06:39:20.000 270 22476.13 203.08 41516.78 47592.93 2024-09-26 06:39:21.000 270 22476.12 203.06 41516.74 88888.00 2024-09-26 06:39:22.000 270 22476.12 203.03 41516.77 88888.00 2024-09-26 06:39:23.000 270 22476.13 203.04 41516.81 88888.00 2024-09-26 06:39:24.000 270 22476.09 203.09 41516.79 88888.00 2024-09-26 06:39:25.000 270 22476.06 203.15 41516.78 47592.90 2024-09-26 06:39:26.000 270 22476.07 203.21 41516.82 88888.00 2024-09-26 06:39:27.000 270 22476.09 203.22 41516.82 88888.00 2024-09-26 06:39:28.000 270 22476.08 203.19 41516.78 88888.00 2024-09-26 06:39:29.000 270 22476.09 203.24 41516.82 88888.00 2024-09-26 06:39:30.000 270 22476.10 203.29 41516.89 47592.92 2024-09-26 06:39:31.000 270 22476.06 203.24 41516.84 88888.00 2024-09-26 06:39:32.000 270 22475.97 203.16 41516.74 88888.00 2024-09-26 06:39:33.000 270 22475.94 203.13 41516.68 88888.00 2024-09-26 06:39:34.000 270 22475.97 203.15 41516.62 88888.00 2024-09-26 06:39:35.000 270 22475.99 203.14 41516.63 47592.88 2024-09-26 06:39:36.000 270 22475.99 203.13 41516.72 88888.00 2024-09-26 06:39:37.000 270 22475.99 203.14 41516.75 88888.00 2024-09-26 06:39:38.000 270 22475.98 203.15 41516.70 88888.00 2024-09-26 06:39:39.000 270 22475.97 203.18 41516.68 88888.00 2024-09-26 06:39:40.000 270 22475.92 203.18 41516.65 47592.85 2024-09-26 06:39:41.000 270 22475.82 203.13 41516.61 88888.00 2024-09-26 06:39:42.000 270 22475.80 203.12 41516.62 88888.00 2024-09-26 06:39:43.000 270 22475.87 203.18 41516.74 88888.00 2024-09-26 06:39:44.000 270 22475.90 203.18 41516.82 88888.00 2024-09-26 06:39:45.000 270 22475.87 203.14 41516.78 47592.83 2024-09-26 06:39:46.000 270 22475.81 203.14 41516.70 88888.00 2024-09-26 06:39:47.000 270 22475.78 203.24 41516.71 88888.00 2024-09-26 06:39:48.000 270 22475.81 203.34 41516.81 88888.00 2024-09-26 06:39:49.000 270 22475.83 203.31 41516.86 88888.00 2024-09-26 06:39:50.000 270 22475.86 203.24 41516.88 47592.88 2024-09-26 06:39:51.000 270 22475.92 203.25 41516.93 88888.00 2024-09-26 06:39:52.000 270 22475.96 203.26 41516.93 88888.00 2024-09-26 06:39:53.000 270 22475.92 203.24 41516.88 88888.00 2024-09-26 06:39:54.000 270 22475.88 203.24 41516.86 88888.00 2024-09-26 06:39:55.000 270 22475.92 203.25 41516.89 47592.84 2024-09-26 06:39:56.000 270 22475.94 203.23 41516.87 88888.00 2024-09-26 06:39:57.000 270 22475.87 203.13 41516.81 88888.00 2024-09-26 06:39:58.000 270 22475.82 203.07 41516.82 88888.00 2024-09-26 06:39:59.000 270 22475.85 203.12 41516.92 88888.00 2024-09-26 06:40:00.000 270 22475.86 203.21 41516.89 47592.77 2024-09-26 06:40:01.000 270 22475.84 203.21 41516.77 88888.00 2024-09-26 06:40:02.000 270 22475.88 203.18 41516.73 88888.00 2024-09-26 06:40:03.000 270 22475.96 203.16 41516.76 88888.00 2024-09-26 06:40:04.000 270 22475.96 203.18 41516.73 88888.00 2024-09-26 06:40:05.000 270 22475.91 203.19 41516.71 47592.77 2024-09-26 06:40:06.000 270 22475.90 203.14 41516.73 88888.00 2024-09-26 06:40:07.000 270 22475.96 203.12 41516.74 88888.00 2024-09-26 06:40:08.000 270 22476.00 203.14 41516.73 88888.00 2024-09-26 06:40:09.000 270 22476.01 203.18 41516.74 88888.00 2024-09-26 06:40:10.000 270 22475.98 203.15 41516.71 47592.72 2024-09-26 06:40:11.000 270 22475.92 203.07 41516.62 88888.00 2024-09-26 06:40:12.000 270 22475.90 203.04 41516.52 88888.00 2024-09-26 06:40:13.000 270 22475.91 203.06 41516.46 88888.00 2024-09-26 06:40:14.000 270 22475.97 203.07 41516.46 88888.00 2024-09-26 06:40:15.000 270 22476.10 203.14 41516.53 47592.79 2024-09-26 06:40:16.000 270 22476.30 203.19 41516.62 88888.00 2024-09-26 06:40:17.000 270 22476.49 203.15 41516.62 88888.00 2024-09-26 06:40:18.000 270 22476.72 203.10 41516.48 88888.00 2024-09-26 06:40:19.000 270 22477.04 203.02 41516.19 88888.00 2024-09-26 06:40:20.000 270 22477.57 202.70 41515.83 47592.50 2024-09-26 06:40:21.000 270 22478.20 201.99 41515.38 88888.00 2024-09-26 06:40:22.000 270 22478.36 201.03 41514.77 88888.00 2024-09-26 06:40:23.000 270 22477.62 200.38 41514.17 88888.00 2024-09-26 06:40:24.000 270 22476.42 200.55 41513.95 88888.00 2024-09-26 06:40:25.000 270 22475.56 201.31 41514.16 47591.30 2024-09-26 06:40:26.000 270 22475.21 202.11 41514.60 88888.00 2024-09-26 06:40:27.000 270 22475.13 202.66 41514.98 88888.00 2024-09-26 06:40:28.000 270 22475.18 202.96 41515.22 88888.00 2024-09-26 06:40:29.000 270 22475.25 203.13 41515.41 88888.00 2024-09-26 06:40:30.000 270 22475.28 203.27 41515.57 47591.84 2024-09-26 06:40:31.000 270 22475.29 203.31 41515.63 88888.00 2024-09-26 06:40:32.000 270 22475.29 203.25 41515.63 88888.00 2024-09-26 06:40:33.000 270 22475.30 203.27 41515.61 88888.00 2024-09-26 06:40:34.000 270 22475.35 203.40 41515.65 88888.00 2024-09-26 06:40:35.000 270 22475.38 203.47 41515.69 47591.80 2024-09-26 06:40:36.000 270 22475.35 203.39 41515.62 88888.00 2024-09-26 06:40:37.000 270 22475.37 203.31 41515.53 88888.00 2024-09-26 06:40:38.000 270 22475.40 203.31 41515.50 88888.00 2024-09-26 06:40:39.000 270 22475.42 203.32 41515.50 88888.00 2024-09-26 06:40:40.000 270 22475.48 203.32 41515.58 47591.82 2024-09-26 06:40:41.000 270 22475.53 203.34 41515.69 88888.00 2024-09-26 06:40:42.000 270 22475.50 203.33 41515.73 88888.00 2024-09-26 06:40:43.000 270 22475.48 203.37 41515.71 88888.00 2024-09-26 06:40:44.000 270 22475.49 203.43 41515.70 88888.00 2024-09-26 06:40:45.000 270 22475.45 203.45 41515.72 47591.81 2024-09-26 06:40:46.000 270 22475.42 203.47 41515.74 88888.00 2024-09-26 06:40:47.000 270 22475.41 203.53 41515.73 88888.00 2024-09-26 06:40:48.000 270 22475.40 203.59 41515.73 88888.00 2024-09-26 06:40:49.000 270 22475.39 203.65 41515.72 88888.00 2024-09-26 06:40:50.000 270 22475.34 203.70 41515.67 47591.86 2024-09-26 06:40:51.000 270 22475.29 203.69 41515.63 88888.00 2024-09-26 06:40:52.000 270 22475.29 203.66 41515.62 88888.00 2024-09-26 06:40:53.000 270 22475.32 203.68 41515.66 88888.00 2024-09-26 06:40:54.000 270 22475.32 203.68 41515.73 88888.00 2024-09-26 06:40:55.000 270 22475.26 203.61 41515.76 47591.85 2024-09-26 06:40:56.000 270 22475.24 203.56 41515.77 88888.00 2024-09-26 06:40:57.000 270 22475.25 203.59 41515.78 88888.00 2024-09-26 06:40:58.000 270 22475.27 203.64 41515.69 88888.00 2024-09-26 06:40:59.000 270 22475.25 203.62 41515.57 88888.00 2024-09-26 06:41:00.000 270 22475.19 203.57 41515.54 47591.85 2024-09-26 06:41:01.000 270 22475.20 203.57 41515.57 88888.00 2024-09-26 06:41:02.000 270 22475.23 203.60 41515.57 88888.00 2024-09-26 06:41:03.000 270 22475.22 203.59 41515.56 88888.00 2024-09-26 06:41:04.000 270 22475.23 203.58 41515.57 88888.00 2024-09-26 06:41:05.000 270 22475.32 203.67 41515.65 47591.92 2024-09-26 06:41:06.000 270 22475.39 203.76 41515.72 88888.00 2024-09-26 06:41:07.000 270 22475.36 203.75 41515.74 88888.00 2024-09-26 06:41:08.000 270 22475.34 203.69 41515.77 88888.00 2024-09-26 06:41:09.000 270 22475.40 203.66 41515.79 88888.00 2024-09-26 06:41:10.000 270 22475.44 203.65 41515.77 47591.92 2024-09-26 06:41:11.000 270 22475.40 203.62 41515.76 88888.00 2024-09-26 06:41:12.000 270 22475.35 203.62 41515.79 88888.00 2024-09-26 06:41:13.000 270 22475.38 203.70 41515.87 88888.00 2024-09-26 06:41:14.000 270 22475.44 203.84 41515.92 88888.00 2024-09-26 06:41:15.000 270 22475.43 203.85 41515.86 47591.91 2024-09-26 06:41:16.000 270 22475.38 203.75 41515.77 88888.00 2024-09-26 06:41:17.000 270 22475.36 203.70 41515.77 88888.00 2024-09-26 06:41:18.000 270 22475.41 203.73 41515.83 88888.00 2024-09-26 06:41:19.000 270 22475.46 203.76 41515.85 88888.00 2024-09-26 06:41:20.000 270 22475.45 203.76 41515.84 47591.91 2024-09-26 06:41:21.000 270 22475.42 203.76 41515.84 88888.00 2024-09-26 06:41:22.000 270 22475.46 203.82 41515.85 88888.00 2024-09-26 06:41:23.000 270 22475.51 203.88 41515.85 88888.00 2024-09-26 06:41:24.000 270 22475.51 203.86 41515.81 88888.00 2024-09-26 06:41:25.000 270 22475.53 203.83 41515.78 47592.02 2024-09-26 06:41:26.000 270 22475.60 203.83 41515.87 88888.00 2024-09-26 06:41:27.000 270 22475.68 203.82 41516.04 88888.00 2024-09-26 06:41:28.000 270 22475.78 203.82 41516.21 88888.00 2024-09-26 06:41:29.000 270 22475.88 203.81 41516.31 88888.00 2024-09-26 06:41:30.000 270 22475.93 203.82 41516.37 47592.67 2024-09-26 06:41:31.000 270 22475.95 203.86 41516.47 88888.00 2024-09-26 06:41:32.000 270 22475.95 203.95 41516.64 88888.00 2024-09-26 06:41:33.000 270 22475.97 204.03 41516.77 88888.00 2024-09-26 06:41:34.000 270 22475.99 204.06 41516.82 88888.00 2024-09-26 06:41:35.000 270 22475.99 204.05 41516.83 47592.90 2024-09-26 06:41:36.000 270 22476.00 204.04 41516.82 88888.00 2024-09-26 06:41:37.000 270 22476.01 204.03 41516.85 88888.00 2024-09-26 06:41:38.000 270 22475.98 204.03 41516.88 88888.00 2024-09-26 06:41:39.000 270 22475.92 204.01 41516.88 88888.00 2024-09-26 06:41:40.000 270 22475.90 203.94 41516.85 47593.01 2024-09-26 06:41:41.000 270 22475.94 203.90 41516.86 88888.00 2024-09-26 06:41:42.000 270 22476.01 203.92 41516.88 88888.00 2024-09-26 06:41:43.000 270 22476.00 203.94 41516.83 88888.00 2024-09-26 06:41:44.000 270 22475.98 203.94 41516.86 88888.00 2024-09-26 06:41:45.000 270 22475.98 203.95 41516.98 47593.01 2024-09-26 06:41:46.000 270 22476.01 204.01 41517.07 88888.00 2024-09-26 06:41:47.000 270 22476.03 204.05 41517.02 88888.00 2024-09-26 06:41:48.000 270 22476.02 204.01 41516.93 88888.00 2024-09-26 06:41:49.000 270 22475.98 203.95 41516.88 88888.00 2024-09-26 06:41:50.000 270 22475.93 203.92 41516.87 47593.06 2024-09-26 06:41:51.000 270 22475.93 203.89 41516.86 88888.00 2024-09-26 06:41:52.000 270 22475.98 203.84 41516.87 88888.00 2024-09-26 06:41:53.000 270 22476.00 203.80 41516.84 88888.00 2024-09-26 06:41:54.000 270 22476.02 203.81 41516.78 88888.00 2024-09-26 06:41:55.000 270 22476.07 203.86 41516.82 47593.09 2024-09-26 06:41:56.000 270 22476.13 203.93 41516.93 88888.00 2024-09-26 06:41:57.000 270 22476.15 203.93 41516.98 88888.00 2024-09-26 06:41:58.000 270 22476.12 203.87 41516.98 88888.00 2024-09-26 06:41:59.000 270 22476.12 203.79 41516.97 88888.00 2024-09-26 06:42:00.000 270 22476.14 203.73 41516.89 47593.10 2024-09-26 06:42:01.000 270 22476.15 203.67 41516.84 88888.00 2024-09-26 06:42:02.000 270 22476.15 203.66 41516.87 88888.00 2024-09-26 06:42:03.000 270 22476.16 203.68 41516.91 88888.00 2024-09-26 06:42:04.000 270 22476.19 203.71 41516.91 88888.00 2024-09-26 06:42:05.000 270 22476.21 203.77 41516.90 47593.13 2024-09-26 06:42:06.000 270 22476.20 203.80 41516.89 88888.00 2024-09-26 06:42:07.000 270 22476.17 203.77 41516.89 88888.00 2024-09-26 06:42:08.000 270 22476.18 203.76 41516.94 88888.00 2024-09-26 06:42:09.000 270 22476.15 203.76 41517.01 88888.00 2024-09-26 06:42:10.000 270 22476.07 203.74 41517.06 47593.11 2024-09-26 06:42:11.000 270 22475.98 203.72 41517.09 88888.00 2024-09-26 06:42:12.000 270 22475.94 203.73 41517.08 88888.00 2024-09-26 06:42:13.000 270 22475.96 203.71 41517.04 88888.00 2024-09-26 06:42:14.000 270 22476.01 203.71 41517.00 88888.00 2024-09-26 06:42:15.000 270 22476.08 203.73 41517.01 47593.11 2024-09-26 06:42:16.000 270 22476.10 203.72 41517.03 88888.00 2024-09-26 06:42:17.000 270 22476.07 203.69 41516.96 88888.00 2024-09-26 06:42:18.000 270 22476.04 203.66 41516.89 88888.00 2024-09-26 06:42:19.000 270 22476.05 203.65 41516.93 88888.00 2024-09-26 06:42:20.000 270 22476.12 203.68 41517.00 47593.13 2024-09-26 06:42:21.000 270 22476.19 203.73 41516.99 88888.00 2024-09-26 06:42:22.000 270 22476.18 203.74 41516.97 88888.00 2024-09-26 06:42:23.000 270 22476.15 203.76 41516.98 88888.00 2024-09-26 06:42:24.000 270 22476.15 203.79 41516.97 88888.00 2024-09-26 06:42:25.000 270 22476.14 203.78 41516.92 47593.15 2024-09-26 06:42:26.000 270 22476.10 203.76 41516.86 88888.00 2024-09-26 06:42:27.000 270 22476.08 203.75 41516.85 88888.00 2024-09-26 06:42:28.000 270 22476.12 203.79 41516.89 88888.00 2024-09-26 06:42:29.000 270 22476.18 203.85 41516.92 88888.00 2024-09-26 06:42:30.000 270 22476.17 203.85 41516.86 47593.15 2024-09-26 06:42:31.000 270 22476.10 203.85 41516.84 88888.00 2024-09-26 06:42:32.000 270 22476.05 203.88 41516.90 88888.00 2024-09-26 06:42:33.000 270 22476.05 203.90 41516.91 88888.00 2024-09-26 06:42:34.000 270 22476.06 203.88 41516.87 88888.00 2024-09-26 06:42:35.000 270 22476.07 203.87 41516.86 47593.12 2024-09-26 06:42:36.000 270 22476.08 203.87 41516.88 88888.00 2024-09-26 06:42:37.000 270 22476.13 203.90 41516.93 88888.00 2024-09-26 06:42:38.000 270 22476.17 203.93 41516.99 88888.00 2024-09-26 06:42:39.000 270 22476.14 203.94 41517.00 88888.00 2024-09-26 06:42:40.000 270 22476.10 203.97 41516.95 47593.18 2024-09-26 06:42:41.000 270 22476.10 203.98 41516.89 88888.00 2024-09-26 06:42:42.000 270 22476.10 203.94 41516.88 88888.00 2024-09-26 06:42:43.000 270 22476.06 203.88 41516.91 88888.00 2024-09-26 06:42:44.000 270 22476.03 203.83 41516.96 88888.00 2024-09-26 06:42:45.000 270 22476.08 203.84 41516.97 47593.17 2024-09-26 06:42:46.000 270 22476.13 203.83 41516.89 88888.00 2024-09-26 06:42:47.000 270 22476.12 203.79 41516.82 88888.00 2024-09-26 06:42:48.000 270 22476.08 203.75 41516.82 88888.00 2024-09-26 06:42:49.000 270 22476.05 203.78 41516.84 88888.00 2024-09-26 06:42:50.000 270 22476.00 203.83 41516.78 47593.14 2024-09-26 06:42:51.000 270 22475.96 203.85 41516.76 88888.00 2024-09-26 06:42:52.000 270 22476.00 203.85 41516.88 88888.00 2024-09-26 06:42:53.000 270 22476.06 203.87 41517.01 88888.00 2024-09-26 06:42:54.000 270 22476.08 203.94 41517.04 88888.00 2024-09-26 06:42:55.000 270 22476.06 203.99 41517.02 47593.07 2024-09-26 06:42:56.000 270 22476.02 203.98 41517.02 88888.00 2024-09-26 06:42:57.000 270 22476.02 203.96 41517.02 88888.00 2024-09-26 06:42:58.000 270 22476.03 203.93 41517.00 88888.00 2024-09-26 06:42:59.000 270 22476.03 203.90 41517.00 88888.00 2024-09-26 06:43:00.000 270 22476.02 203.93 41516.99 47593.07 2024-09-26 06:43:01.000 270 22475.99 204.00 41516.96 88888.00 2024-09-26 06:43:02.000 270 22475.98 204.05 41516.89 88888.00 2024-09-26 06:43:03.000 270 22476.00 204.08 41516.85 88888.00 2024-09-26 06:43:04.000 270 22476.02 204.11 41516.86 88888.00 2024-09-26 06:43:05.000 270 22476.05 204.10 41516.88 47593.08 2024-09-26 06:43:06.000 270 22476.03 204.03 41516.82 88888.00 2024-09-26 06:43:07.000 270 22475.98 203.99 41516.77 88888.00 2024-09-26 06:43:08.000 270 22475.96 204.03 41516.83 88888.00 2024-09-26 06:43:09.000 270 22475.99 204.09 41516.89 88888.00 2024-09-26 06:43:10.000 270 22476.04 204.10 41516.89 47593.06 2024-09-26 06:43:11.000 270 22476.02 204.08 41516.87 88888.00 2024-09-26 06:43:12.000 270 22475.96 204.08 41516.92 88888.00 2024-09-26 06:43:13.000 270 22475.92 204.12 41516.99 88888.00 2024-09-26 06:43:14.000 270 22475.93 204.18 41517.01 88888.00 2024-09-26 06:43:15.000 270 22475.92 204.16 41516.96 47593.05 2024-09-26 06:43:16.000 270 22475.89 204.11 41516.86 88888.00 2024-09-26 06:43:17.000 270 22475.88 204.09 41516.76 88888.00 2024-09-26 06:43:18.000 270 22475.90 204.07 41516.75 88888.00 2024-09-26 06:43:19.000 270 22475.93 204.10 41516.85 88888.00 2024-09-26 06:43:20.000 270 22475.95 204.16 41516.94 47593.01 2024-09-26 06:43:21.000 270 22475.93 204.15 41516.94 88888.00 2024-09-26 06:43:22.000 270 22475.91 204.06 41516.88 88888.00 2024-09-26 06:43:23.000 270 22475.89 203.96 41516.82 88888.00 2024-09-26 06:43:24.000 270 22475.88 203.92 41516.80 88888.00 2024-09-26 06:43:25.000 270 22475.85 203.94 41516.82 47593.03 2024-09-26 06:43:26.000 270 22475.85 203.96 41516.89 88888.00 2024-09-26 06:43:27.000 270 22475.90 203.99 41516.99 88888.00 2024-09-26 06:43:28.000 270 22475.93 204.04 41517.02 88888.00 2024-09-26 06:43:29.000 270 22475.92 204.09 41516.98 88888.00 2024-09-26 06:43:30.000 270 22475.87 204.10 41516.96 47592.97 2024-09-26 06:43:31.000 270 22475.79 204.06 41516.97 88888.00 2024-09-26 06:43:32.000 270 22475.77 204.01 41516.97 88888.00 2024-09-26 06:43:33.000 270 22475.81 204.01 41516.96 88888.00 2024-09-26 06:43:34.000 270 22475.85 204.03 41516.98 88888.00 2024-09-26 06:43:35.000 270 22475.89 204.11 41517.04 47592.94 2024-09-26 06:43:36.000 270 22475.89 204.21 41517.05 88888.00 2024-09-26 06:43:37.000 270 22475.85 204.22 41516.98 88888.00 2024-09-26 06:43:38.000 270 22475.83 204.19 41516.96 88888.00 2024-09-26 06:43:39.000 270 22475.80 204.18 41516.96 88888.00 2024-09-26 06:43:40.000 270 22475.77 204.18 41516.93 47592.98 2024-09-26 06:43:41.000 270 22475.80 204.18 41516.94 88888.00 2024-09-26 06:43:42.000 270 22475.84 204.19 41516.93 88888.00 2024-09-26 06:43:43.000 270 22475.82 204.23 41516.85 88888.00 2024-09-26 06:43:44.000 270 22475.76 204.32 41516.84 88888.00 2024-09-26 06:43:45.000 270 22475.76 204.40 41516.94 47592.98 2024-09-26 06:43:46.000 270 22475.80 204.41 41517.05 88888.00 2024-09-26 06:43:47.000 270 22475.79 204.38 41517.00 88888.00 2024-09-26 06:43:48.000 270 22475.77 204.38 41516.88 88888.00 2024-09-26 06:43:49.000 270 22475.78 204.40 41516.87 88888.00 2024-09-26 06:43:50.000 270 22475.80 204.36 41516.91 47593.04 2024-09-26 06:43:51.000 270 22475.84 204.33 41516.97 88888.00 2024-09-26 06:43:52.000 270 22475.87 204.37 41517.03 88888.00 2024-09-26 06:43:53.000 270 22475.81 204.41 41517.02 88888.00 2024-09-26 06:43:54.000 270 22475.74 204.47 41517.01 88888.00 2024-09-26 06:43:55.000 270 22475.76 204.53 41517.06 47593.01 2024-09-26 06:43:56.000 270 22475.77 204.50 41517.08 88888.00 2024-09-26 06:43:57.000 270 22475.74 204.43 41517.07 88888.00 2024-09-26 06:43:58.000 270 22475.73 204.42 41517.07 88888.00 2024-09-26 06:43:59.000 270 22475.74 204.46 41517.06 88888.00 2024-09-26 06:44:00.000 270 22475.76 204.46 41517.07 47593.05 2024-09-26 06:44:01.000 270 22475.78 204.43 41517.09 88888.00 2024-09-26 06:44:02.000 270 22475.78 204.41 41517.11 88888.00 2024-09-26 06:44:03.000 270 22475.78 204.43 41517.11 88888.00 2024-09-26 06:44:04.000 270 22475.78 204.48 41517.11 88888.00 2024-09-26 06:44:05.000 270 22475.80 204.45 41517.11 47593.04 2024-09-26 06:44:06.000 270 22475.82 204.40 41517.07 88888.00 2024-09-26 06:44:07.000 270 22475.84 204.41 41517.04 88888.00 2024-09-26 06:44:08.000 270 22475.84 204.46 41517.04 88888.00 2024-09-26 06:44:09.000 270 22475.82 204.50 41517.06 88888.00 2024-09-26 06:44:10.000 270 22475.83 204.52 41517.11 47593.09 2024-09-26 06:44:11.000 270 22475.90 204.50 41517.17 88888.00 2024-09-26 06:44:12.000 270 22475.91 204.46 41517.19 88888.00 2024-09-26 06:44:13.000 270 22475.88 204.41 41517.12 88888.00 2024-09-26 06:44:14.000 270 22475.87 204.36 41517.02 88888.00 2024-09-26 06:44:15.000 270 22475.86 204.32 41516.98 47593.08 2024-09-26 06:44:16.000 270 22475.83 204.33 41517.05 88888.00 2024-09-26 06:44:17.000 270 22475.82 204.38 41517.12 88888.00 2024-09-26 06:44:18.000 270 22475.86 204.42 41517.08 88888.00 2024-09-26 06:44:19.000 270 22475.88 204.44 41517.01 88888.00 2024-09-26 06:44:20.000 270 22475.87 204.42 41516.97 47593.01 2024-09-26 06:44:21.000 270 22475.83 204.37 41516.95 88888.00 2024-09-26 06:44:22.000 270 22475.75 204.32 41516.93 88888.00 2024-09-26 06:44:23.000 270 22475.65 204.32 41516.93 88888.00 2024-09-26 06:44:24.000 270 22475.62 204.39 41516.93 88888.00 2024-09-26 06:44:25.000 270 22475.66 204.46 41516.95 47592.99 2024-09-26 06:44:26.000 270 22475.65 204.49 41516.97 88888.00 2024-09-26 06:44:27.000 270 22475.60 204.47 41516.94 88888.00 2024-09-26 06:44:28.000 270 22475.58 204.43 41516.86 88888.00 2024-09-26 06:44:29.000 270 22475.61 204.39 41516.84 88888.00 2024-09-26 06:44:30.000 270 22475.65 204.38 41516.93 47592.96 2024-09-26 06:44:31.000 270 22475.66 204.41 41517.03 88888.00 2024-09-26 06:44:32.000 270 22475.63 204.42 41517.01 88888.00 2024-09-26 06:44:33.000 270 22475.65 204.40 41516.94 88888.00 2024-09-26 06:44:34.000 270 22475.71 204.38 41516.93 88888.00 2024-09-26 06:44:35.000 270 22475.78 204.42 41516.95 47593.05 2024-09-26 06:44:36.000 270 22475.84 204.52 41516.99 88888.00 2024-09-26 06:44:37.000 270 22475.85 204.54 41516.98 88888.00 2024-09-26 06:44:38.000 270 22475.82 204.43 41516.89 88888.00 2024-09-26 06:44:39.000 270 22475.81 204.40 41516.82 88888.00 2024-09-26 06:44:40.000 270 22475.79 204.46 41516.86 47593.01 2024-09-26 06:44:41.000 270 22475.76 204.45 41516.95 88888.00 2024-09-26 06:44:42.000 270 22475.77 204.41 41517.02 88888.00 2024-09-26 06:44:43.000 270 22475.82 204.47 41517.04 88888.00 2024-09-26 06:44:44.000 270 22475.84 204.52 41516.98 88888.00 2024-09-26 06:44:45.000 270 22475.81 204.47 41516.91 47593.06 2024-09-26 06:44:46.000 270 22475.75 204.40 41516.91 88888.00 2024-09-26 06:44:47.000 270 22475.67 204.35 41516.94 88888.00 2024-09-26 06:44:48.000 270 22475.62 204.31 41516.98 88888.00 2024-09-26 06:44:49.000 270 22475.62 204.32 41517.01 88888.00 2024-09-26 06:44:50.000 270 22475.65 204.38 41517.03 47593.01 2024-09-26 06:44:51.000 270 22475.65 204.41 41517.03 88888.00 2024-09-26 06:44:52.000 270 22475.58 204.41 41517.02 88888.00 2024-09-26 06:44:53.000 270 22475.53 204.40 41517.00 88888.00 2024-09-26 06:44:54.000 270 22475.50 204.38 41516.95 88888.00 2024-09-26 06:44:55.000 270 22475.47 204.34 41516.88 47592.97 2024-09-26 06:44:56.000 270 22475.43 204.31 41516.86 88888.00 2024-09-26 06:44:57.000 270 22475.43 204.32 41516.91 88888.00 2024-09-26 06:44:58.000 270 22475.44 204.36 41516.97 88888.00 2024-09-26 06:44:59.000 270 22475.42 204.38 41517.02 88888.00 2024-09-26 06:45:00.000 270 22475.38 204.41 41517.08 47592.90 2024-09-26 06:45:01.000 270 22475.40 204.43 41517.13 88888.00 2024-09-26 06:45:02.000 270 22475.41 204.39 41517.08 88888.00 2024-09-26 06:45:03.000 270 22475.38 204.34 41516.97 88888.00 2024-09-26 06:45:04.000 270 22475.37 204.39 41516.91 88888.00 2024-09-26 06:45:05.000 270 22475.35 204.45 41516.91 47592.92 2024-09-26 06:45:06.000 270 22475.31 204.45 41516.95 88888.00 2024-09-26 06:45:07.000 270 22475.31 204.43 41516.99 88888.00 2024-09-26 06:45:08.000 270 22475.38 204.43 41517.02 88888.00 2024-09-26 06:45:09.000 270 22475.42 204.47 41517.02 88888.00 2024-09-26 06:45:10.000 270 22475.43 204.53 41516.96 47592.93 2024-09-26 06:45:11.000 270 22475.44 204.58 41516.89 88888.00 2024-09-26 06:45:12.000 270 22475.48 204.63 41516.87 88888.00 2024-09-26 06:45:13.000 270 22475.49 204.68 41516.85 88888.00 2024-09-26 06:45:14.000 270 22475.47 204.71 41516.82 88888.00 2024-09-26 06:45:15.000 270 22475.46 204.76 41516.84 47592.91 2024-09-26 06:45:16.000 270 22475.44 204.80 41516.91 88888.00 2024-09-26 06:45:17.000 270 22475.41 204.82 41516.98 88888.00 2024-09-26 06:45:18.000 270 22475.45 204.83 41516.99 88888.00 2024-09-26 06:45:19.000 270 22475.51 204.84 41516.96 88888.00 2024-09-26 06:45:20.000 270 22475.52 204.84 41516.95 47592.90 2024-09-26 06:45:21.000 270 22475.51 204.88 41516.94 88888.00 2024-09-26 06:45:22.000 270 22475.50 204.97 41516.93 88888.00 2024-09-26 06:45:23.000 270 22475.49 205.01 41516.89 88888.00 2024-09-26 06:45:24.000 270 22475.50 204.98 41516.87 88888.00 2024-09-26 06:45:25.000 270 22475.54 204.97 41516.91 47592.88 2024-09-26 06:45:26.000 270 22475.58 205.00 41516.98 88888.00 2024-09-26 06:45:27.000 270 22475.56 205.01 41517.00 88888.00 2024-09-26 06:45:28.000 270 22475.47 205.05 41517.00 88888.00 2024-09-26 06:45:29.000 270 22475.38 205.07 41517.02 88888.00 2024-09-26 06:45:30.000 270 22475.29 205.02 41516.96 47592.87 2024-09-26 06:45:31.000 270 22475.30 205.00 41516.93 88888.00 2024-09-26 06:45:32.000 270 22475.40 205.05 41517.02 88888.00 2024-09-26 06:45:33.000 270 22475.45 205.09 41517.11 88888.00 2024-09-26 06:45:34.000 270 22475.43 205.12 41517.11 88888.00 2024-09-26 06:45:35.000 270 22475.38 205.13 41517.07 47592.80 2024-09-26 06:45:36.000 270 22475.34 205.11 41517.04 88888.00 2024-09-26 06:45:37.000 270 22475.35 205.10 41517.04 88888.00 2024-09-26 06:45:38.000 270 22475.38 205.14 41517.12 88888.00 2024-09-26 06:45:39.000 270 22475.39 205.23 41517.20 88888.00 2024-09-26 06:45:40.000 270 22475.37 205.28 41517.19 47592.83 2024-09-26 06:45:41.000 270 22475.34 205.19 41517.12 88888.00 2024-09-26 06:45:42.000 270 22475.34 205.08 41517.08 88888.00 2024-09-26 06:45:43.000 270 22475.35 205.08 41517.05 88888.00 2024-09-26 06:45:44.000 270 22475.32 205.12 41517.04 88888.00 2024-09-26 06:45:45.000 270 22475.33 205.12 41517.10 47592.85 2024-09-26 06:45:46.000 270 22475.37 205.12 41517.21 88888.00 2024-09-26 06:45:47.000 270 22475.34 205.16 41517.27 88888.00 2024-09-26 06:45:48.000 270 22475.29 205.17 41517.22 88888.00 2024-09-26 06:45:49.000 270 22475.27 205.13 41517.15 88888.00 2024-09-26 06:45:50.000 270 22475.26 205.06 41517.10 47592.83 2024-09-26 06:45:51.000 270 22475.23 205.04 41517.06 88888.00 2024-09-26 06:45:52.000 270 22475.24 205.07 41517.05 88888.00 2024-09-26 06:45:53.000 270 22475.26 205.09 41517.06 88888.00 2024-09-26 06:45:54.000 270 22475.28 205.10 41517.08 88888.00 2024-09-26 06:45:55.000 270 22475.31 205.12 41517.09 47592.82 2024-09-26 06:45:56.000 270 22475.30 205.09 41517.06 88888.00 2024-09-26 06:45:57.000 270 22475.23 205.04 41517.00 88888.00 2024-09-26 06:45:58.000 270 22475.17 205.04 41516.96 88888.00 2024-09-26 06:45:59.000 270 22475.19 205.05 41516.95 88888.00 2024-09-26 06:46:00.000 270 22475.20 205.03 41516.97 47592.77 2024-09-26 06:46:01.000 270 22475.16 205.00 41516.95 88888.00 2024-09-26 06:46:02.000 270 22475.15 204.99 41516.91 88888.00 2024-09-26 06:46:03.000 270 22475.21 205.02 41516.93 88888.00 2024-09-26 06:46:04.000 270 22475.29 205.03 41516.98 88888.00 2024-09-26 06:46:05.000 270 22475.31 205.02 41517.06 47592.81 2024-09-26 06:46:06.000 270 22475.29 205.03 41517.12 88888.00 2024-09-26 06:46:07.000 270 22475.31 205.04 41517.11 88888.00 2024-09-26 06:46:08.000 270 22475.37 205.06 41517.06 88888.00 2024-09-26 06:46:09.000 270 22475.34 205.09 41517.01 88888.00 2024-09-26 06:46:10.000 270 22475.22 205.04 41516.94 47592.78 2024-09-26 06:46:11.000 270 22475.15 205.01 41516.96 88888.00 2024-09-26 06:46:12.000 270 22475.17 205.02 41517.04 88888.00 2024-09-26 06:46:13.000 270 22475.16 205.03 41517.04 88888.00 2024-09-26 06:46:14.000 270 22475.11 205.04 41517.03 88888.00 2024-09-26 06:46:15.000 270 22475.08 205.08 41517.05 47592.71 2024-09-26 06:46:16.000 270 22475.03 205.13 41517.04 88888.00 2024-09-26 06:46:17.000 270 22474.95 205.16 41516.98 88888.00 2024-09-26 06:46:18.000 270 22474.91 205.21 41517.01 88888.00 2024-09-26 06:46:19.000 270 22474.92 205.29 41517.06 88888.00 2024-09-26 06:46:20.000 270 22474.93 205.30 41517.07 47592.67 2024-09-26 06:46:21.000 270 22474.95 205.26 41517.10 88888.00 2024-09-26 06:46:22.000 270 22474.97 205.25 41517.16 88888.00 2024-09-26 06:46:23.000 270 22474.96 205.28 41517.18 88888.00 2024-09-26 06:46:24.000 270 22474.94 205.27 41517.14 88888.00 2024-09-26 06:46:25.000 270 22474.92 205.28 41517.10 47592.64 2024-09-26 06:46:26.000 270 22474.91 205.33 41517.09 88888.00 2024-09-26 06:46:27.000 270 22474.90 205.35 41517.06 88888.00 2024-09-26 06:46:28.000 270 22474.91 205.32 41517.03 88888.00 2024-09-26 06:46:29.000 270 22474.96 205.29 41516.98 88888.00 2024-09-26 06:46:30.000 270 22474.99 205.30 41516.95 47592.71 2024-09-26 06:46:31.000 270 22475.00 205.28 41516.96 88888.00 2024-09-26 06:46:32.000 270 22475.04 205.23 41517.02 88888.00 2024-09-26 06:46:33.000 270 22475.07 205.25 41517.08 88888.00 2024-09-26 06:46:34.000 270 22475.04 205.33 41517.12 88888.00 2024-09-26 06:46:35.000 270 22474.98 205.33 41517.13 47592.68 2024-09-26 06:46:36.000 270 22474.95 205.29 41517.06 88888.00 2024-09-26 06:46:37.000 270 22474.97 205.34 41516.94 88888.00 2024-09-26 06:46:38.000 270 22475.03 205.42 41516.91 88888.00 2024-09-26 06:46:39.000 270 22475.13 205.45 41516.99 88888.00 2024-09-26 06:46:40.000 270 22475.18 205.49 41517.08 47592.76 2024-09-26 06:46:41.000 270 22475.16 205.50 41517.07 88888.00 2024-09-26 06:46:42.000 270 22475.11 205.43 41516.99 88888.00 2024-09-26 06:46:43.000 270 22475.11 205.36 41516.93 88888.00 2024-09-26 06:46:44.000 270 22475.13 205.37 41516.93 88888.00 2024-09-26 06:46:45.000 270 22475.14 205.41 41516.99 47592.73 2024-09-26 06:46:46.000 270 22475.14 205.44 41517.06 88888.00 2024-09-26 06:46:47.000 270 22475.14 205.50 41517.10 88888.00 2024-09-26 06:46:48.000 270 22475.12 205.52 41517.13 88888.00 2024-09-26 06:46:49.000 270 22475.08 205.52 41517.17 88888.00 2024-09-26 06:46:50.000 270 22475.06 205.53 41517.19 47592.74 2024-09-26 06:46:51.000 270 22475.06 205.49 41517.14 88888.00 2024-09-26 06:46:52.000 270 22475.06 205.41 41517.07 88888.00 2024-09-26 06:46:53.000 270 22475.05 205.41 41517.04 88888.00 2024-09-26 06:46:54.000 270 22475.02 205.45 41517.02 88888.00 2024-09-26 06:46:55.000 270 22474.96 205.45 41517.00 47592.71 2024-09-26 06:46:56.000 270 22474.94 205.45 41517.02 88888.00 2024-09-26 06:46:57.000 270 22474.98 205.47 41517.06 88888.00 2024-09-26 06:46:58.000 270 22474.97 205.46 41517.07 88888.00 2024-09-26 06:46:59.000 270 22474.90 205.45 41517.04 88888.00 2024-09-26 06:47:00.000 270 22474.85 205.47 41516.97 47592.64 2024-09-26 06:47:01.000 270 22474.86 205.51 41516.91 88888.00 2024-09-26 06:47:02.000 270 22474.88 205.54 41516.91 88888.00 2024-09-26 06:47:03.000 270 22474.88 205.62 41516.98 88888.00 2024-09-26 06:47:04.000 270 22474.89 205.70 41517.01 88888.00 2024-09-26 06:47:05.000 270 22474.91 205.75 41516.98 47592.69 2024-09-26 06:47:06.000 270 22474.97 205.80 41517.00 88888.00 2024-09-26 06:47:07.000 270 22475.02 205.75 41517.05 88888.00 2024-09-26 06:47:08.000 270 22475.01 205.66 41517.06 88888.00 2024-09-26 06:47:09.000 270 22475.03 205.69 41517.02 88888.00 2024-09-26 06:47:10.000 270 22475.08 205.75 41517.03 47592.77 2024-09-26 06:47:11.000 270 22475.10 205.77 41517.05 88888.00 2024-09-26 06:47:12.000 270 22475.09 205.74 41517.05 88888.00 2024-09-26 06:47:13.000 270 22475.09 205.71 41517.03 88888.00 2024-09-26 06:47:14.000 270 22475.12 205.75 41517.00 88888.00 2024-09-26 06:47:15.000 270 22475.16 205.79 41516.96 47592.83 2024-09-26 06:47:16.000 270 22475.19 205.80 41516.98 88888.00 2024-09-26 06:47:17.000 270 22475.18 205.80 41517.04 88888.00 2024-09-26 06:47:18.000 270 22475.17 205.75 41517.04 88888.00 2024-09-26 06:47:19.000 270 22475.19 205.74 41517.01 88888.00 2024-09-26 06:47:20.000 270 22475.21 205.75 41517.00 47592.81 2024-09-26 06:47:21.000 270 22475.20 205.74 41517.01 88888.00 2024-09-26 06:47:22.000 270 22475.16 205.77 41517.03 88888.00 2024-09-26 06:47:23.000 270 22475.11 205.83 41517.02 88888.00 2024-09-26 06:47:24.000 270 22475.06 205.81 41516.96 88888.00 2024-09-26 06:47:25.000 270 22475.03 205.77 41516.94 47592.73 2024-09-26 06:47:26.000 270 22475.03 205.76 41516.98 88888.00 2024-09-26 06:47:27.000 270 22475.04 205.76 41517.02 88888.00 2024-09-26 06:47:28.000 270 22475.02 205.76 41517.03 88888.00 2024-09-26 06:47:29.000 270 22475.03 205.84 41517.07 88888.00 2024-09-26 06:47:30.000 270 22475.06 205.93 41517.16 47592.74 2024-09-26 06:47:31.000 270 22475.04 205.94 41517.21 88888.00 2024-09-26 06:47:32.000 270 22475.02 205.91 41517.22 88888.00 2024-09-26 06:47:33.000 270 22475.01 205.93 41517.15 88888.00 2024-09-26 06:47:34.000 270 22475.02 205.95 41517.04 88888.00 2024-09-26 06:47:35.000 270 22475.06 206.00 41517.03 47592.69 2024-09-26 06:47:36.000 270 22475.11 206.08 41517.11 88888.00 2024-09-26 06:47:37.000 270 22475.11 206.13 41517.13 88888.00 2024-09-26 06:47:38.000 270 22475.05 206.15 41517.09 88888.00 2024-09-26 06:47:39.000 270 22475.00 206.21 41517.09 88888.00 2024-09-26 06:47:40.000 270 22474.99 206.24 41517.10 47592.70 2024-09-26 06:47:41.000 270 22475.00 206.26 41517.06 88888.00 2024-09-26 06:47:42.000 270 22475.02 206.30 41517.01 88888.00 2024-09-26 06:47:43.000 270 22475.06 206.31 41517.00 88888.00 2024-09-26 06:47:44.000 270 22475.03 206.25 41517.00 88888.00 2024-09-26 06:47:45.000 270 22474.99 206.22 41517.00 47592.72 2024-09-26 06:47:46.000 270 22475.01 206.28 41517.02 88888.00 2024-09-26 06:47:47.000 270 22475.08 206.30 41517.07 88888.00 2024-09-26 06:47:48.000 270 22475.10 206.24 41517.04 88888.00 2024-09-26 06:47:49.000 270 22475.09 206.18 41516.97 88888.00 2024-09-26 06:47:50.000 270 22475.08 206.22 41516.95 47592.81 2024-09-26 06:47:51.000 270 22475.08 206.28 41517.01 88888.00 2024-09-26 06:47:52.000 270 22475.10 206.31 41517.10 88888.00 2024-09-26 06:47:53.000 270 22475.12 206.30 41517.16 88888.00 2024-09-26 06:47:54.000 270 22475.14 206.29 41517.17 88888.00 2024-09-26 06:47:55.000 270 22475.15 206.30 41517.19 47592.88 2024-09-26 06:47:56.000 270 22475.13 206.25 41517.19 88888.00 2024-09-26 06:47:57.000 270 22475.09 206.19 41517.19 88888.00 2024-09-26 06:47:58.000 270 22475.09 206.21 41517.22 88888.00 2024-09-26 06:47:59.000 270 22475.09 206.27 41517.22 88888.00 2024-09-26 06:48:00.000 270 22475.05 206.24 41517.14 47592.76 2024-09-26 06:48:01.000 270 22475.00 206.16 41517.02 88888.00 2024-09-26 06:48:02.000 270 22475.01 206.15 41516.97 88888.00 2024-09-26 06:48:03.000 270 22475.05 206.26 41517.02 88888.00 2024-09-26 06:48:04.000 270 22475.08 206.39 41517.12 88888.00 2024-09-26 06:48:05.000 270 22475.03 206.47 41517.11 47592.74 2024-09-26 06:48:06.000 270 22474.96 206.45 41516.97 88888.00 2024-09-26 06:48:07.000 270 22474.94 206.36 41516.87 88888.00 2024-09-26 06:48:08.000 270 22474.93 206.28 41516.89 88888.00 2024-09-26 06:48:09.000 270 22474.89 206.27 41516.94 88888.00 2024-09-26 06:48:10.000 270 22474.85 206.31 41517.00 47592.72 2024-09-26 06:48:11.000 270 22474.84 206.32 41517.06 88888.00 2024-09-26 06:48:12.000 270 22474.84 206.31 41517.09 88888.00 2024-09-26 06:48:13.000 270 22474.84 206.30 41517.11 88888.00 2024-09-26 06:48:14.000 270 22474.83 206.27 41517.09 88888.00 2024-09-26 06:48:15.000 270 22474.78 206.25 41517.02 47592.73 2024-09-26 06:48:16.000 270 22474.73 206.28 41516.93 88888.00 2024-09-26 06:48:17.000 270 22474.72 206.37 41516.95 88888.00 2024-09-26 06:48:18.000 270 22474.71 206.44 41517.04 88888.00 2024-09-26 06:48:19.000 270 22474.64 206.47 41517.07 88888.00 2024-09-26 06:48:20.000 270 22474.64 206.46 41517.07 47592.66 2024-09-26 06:48:21.000 270 22474.73 206.45 41517.09 88888.00 2024-09-26 06:48:22.000 270 22474.78 206.42 41517.07 88888.00 2024-09-26 06:48:23.000 270 22474.77 206.40 41517.05 88888.00 2024-09-26 06:48:24.000 270 22474.76 206.39 41517.06 88888.00 2024-09-26 06:48:25.000 270 22474.81 206.37 41517.06 47592.71 2024-09-26 06:48:26.000 270 22474.89 206.33 41517.03 88888.00 2024-09-26 06:48:27.000 270 22474.95 206.34 41517.03 88888.00 2024-09-26 06:48:28.000 270 22474.98 206.41 41517.09 88888.00 2024-09-26 06:48:29.000 270 22475.00 206.48 41517.13 88888.00 2024-09-26 06:48:30.000 270 22474.99 206.46 41517.08 47592.78 2024-09-26 06:48:31.000 270 22474.99 206.37 41517.05 88888.00 2024-09-26 06:48:32.000 270 22475.04 206.34 41517.10 88888.00 2024-09-26 06:48:33.000 270 22475.10 206.41 41517.13 88888.00 2024-09-26 06:48:34.000 270 22475.10 206.47 41517.14 88888.00 2024-09-26 06:48:35.000 270 22475.07 206.43 41517.18 47592.79 2024-09-26 06:48:36.000 270 22475.03 206.37 41517.22 88888.00 2024-09-26 06:48:37.000 270 22475.02 206.37 41517.26 88888.00 2024-09-26 06:48:38.000 270 22475.02 206.42 41517.24 88888.00 2024-09-26 06:48:39.000 270 22474.96 206.48 41517.19 88888.00 2024-09-26 06:48:40.000 270 22474.89 206.50 41517.22 47592.77 2024-09-26 06:48:41.000 270 22474.88 206.46 41517.27 88888.00 2024-09-26 06:48:42.000 270 22474.86 206.44 41517.31 88888.00 2024-09-26 06:48:43.000 270 22474.80 206.44 41517.31 88888.00 2024-09-26 06:48:44.000 270 22474.74 206.41 41517.26 88888.00 2024-09-26 06:48:45.000 270 22474.71 206.42 41517.22 47592.64 2024-09-26 06:48:46.000 270 22474.68 206.47 41517.19 88888.00 2024-09-26 06:48:47.000 270 22474.64 206.48 41517.16 88888.00 2024-09-26 06:48:48.000 270 22474.64 206.49 41517.16 88888.00 2024-09-26 06:48:49.000 270 22474.70 206.55 41517.16 88888.00 2024-09-26 06:48:50.000 270 22474.76 206.58 41517.12 47592.69 2024-09-26 06:48:51.000 270 22474.75 206.58 41517.10 88888.00 2024-09-26 06:48:52.000 270 22474.72 206.59 41517.11 88888.00 2024-09-26 06:48:53.000 270 22474.76 206.64 41517.14 88888.00 2024-09-26 06:48:54.000 270 22474.85 206.71 41517.20 88888.00 2024-09-26 06:48:55.000 270 22474.83 206.68 41517.19 47592.70 2024-09-26 06:48:56.000 270 22474.76 206.59 41517.11 88888.00 2024-09-26 06:48:57.000 270 22474.81 206.59 41517.09 88888.00 2024-09-26 06:48:58.000 270 22474.97 206.68 41517.20 88888.00 2024-09-26 06:48:59.000 270 22475.06 206.77 41517.31 88888.00 2024-09-26 06:49:00.000 270 22475.07 206.77 41517.25 47592.77 2024-09-26 06:49:01.000 270 22475.07 206.71 41517.12 88888.00 2024-09-26 06:49:02.000 270 22475.11 206.68 41517.09 88888.00 2024-09-26 06:49:03.000 270 22475.13 206.66 41517.11 88888.00 2024-09-26 06:49:04.000 270 22475.09 206.64 41517.09 88888.00 2024-09-26 06:49:05.000 270 22475.03 206.65 41517.11 47592.82 2024-09-26 06:49:06.000 270 22475.02 206.68 41517.18 88888.00 2024-09-26 06:49:07.000 270 22475.06 206.68 41517.21 88888.00 2024-09-26 06:49:08.000 270 22475.07 206.65 41517.21 88888.00 2024-09-26 06:49:09.000 270 22475.06 206.63 41517.22 88888.00 2024-09-26 06:49:10.000 270 22475.05 206.61 41517.27 47592.86 2024-09-26 06:49:11.000 270 22475.02 206.58 41517.29 88888.00 2024-09-26 06:49:12.000 270 22475.00 206.54 41517.21 88888.00 2024-09-26 06:49:13.000 270 22474.99 206.50 41517.13 88888.00 2024-09-26 06:49:14.000 270 22474.99 206.43 41517.15 88888.00 2024-09-26 06:49:15.000 270 22475.02 206.38 41517.26 47592.90 2024-09-26 06:49:16.000 270 22475.06 206.39 41517.34 88888.00 2024-09-26 06:49:17.000 270 22475.03 206.46 41517.32 88888.00 2024-09-26 06:49:18.000 270 22475.00 206.52 41517.23 88888.00 2024-09-26 06:49:19.000 270 22475.02 206.55 41517.18 88888.00 2024-09-26 06:49:20.000 270 22475.03 206.53 41517.16 47592.84 2024-09-26 06:49:21.000 270 22474.99 206.49 41517.12 88888.00 2024-09-26 06:49:22.000 270 22474.99 206.48 41517.10 88888.00 2024-09-26 06:49:23.000 270 22475.06 206.53 41517.13 88888.00 2024-09-26 06:49:24.000 270 22475.16 206.60 41517.15 88888.00 2024-09-26 06:49:25.000 270 22475.22 206.61 41517.12 47592.93 2024-09-26 06:49:26.000 270 22475.23 206.59 41517.06 88888.00 2024-09-26 06:49:27.000 270 22475.25 206.60 41517.02 88888.00 2024-09-26 06:49:28.000 270 22475.29 206.59 41516.95 88888.00 2024-09-26 06:49:29.000 270 22475.31 206.57 41516.88 88888.00 2024-09-26 06:49:30.000 270 22475.32 206.56 41516.89 47593.00 2024-09-26 06:49:31.000 270 22475.40 206.59 41516.95 88888.00 2024-09-26 06:49:32.000 270 22475.48 206.61 41516.98 88888.00 2024-09-26 06:49:33.000 270 22475.50 206.62 41517.00 88888.00 2024-09-26 06:49:34.000 270 22475.46 206.62 41516.98 88888.00 2024-09-26 06:49:35.000 270 22475.46 206.71 41516.91 47593.03 2024-09-26 06:49:36.000 270 22475.52 206.82 41516.90 88888.00 2024-09-26 06:49:37.000 270 22475.56 206.86 41516.97 88888.00 2024-09-26 06:49:38.000 270 22475.53 206.84 41517.00 88888.00 2024-09-26 06:49:39.000 270 22475.51 206.86 41516.95 88888.00 2024-09-26 06:49:40.000 270 22475.47 206.94 41516.90 47592.94 2024-09-26 06:49:41.000 270 22475.37 207.03 41516.87 88888.00 2024-09-26 06:49:42.000 270 22475.26 207.06 41516.85 88888.00 2024-09-26 06:49:43.000 270 22475.23 207.12 41516.85 88888.00 2024-09-26 06:49:44.000 270 22475.26 207.24 41516.89 88888.00 2024-09-26 06:49:45.000 270 22475.24 207.31 41516.92 47592.51 2024-09-26 06:49:46.000 270 22475.17 207.28 41516.92 88888.00 2024-09-26 06:49:47.000 270 22475.09 207.15 41516.90 88888.00 2024-09-26 06:49:48.000 270 22475.08 207.00 41516.87 88888.00 2024-09-26 06:49:49.000 270 22475.18 206.93 41516.84 88888.00 2024-09-26 06:49:50.000 270 22475.32 206.95 41516.83 47592.96 2024-09-26 06:49:51.000 270 22475.44 207.00 41516.87 88888.00 2024-09-26 06:49:52.000 270 22475.52 207.09 41516.90 88888.00 2024-09-26 06:49:53.000 270 22475.50 207.17 41516.87 88888.00 2024-09-26 06:49:54.000 270 22475.45 207.19 41516.85 88888.00 2024-09-26 06:49:55.000 270 22475.44 207.17 41516.91 47592.99 2024-09-26 06:49:56.000 270 22475.51 207.21 41517.02 88888.00 2024-09-26 06:49:57.000 270 22475.54 207.29 41517.05 88888.00 2024-09-26 06:49:58.000 270 22475.52 207.33 41516.99 88888.00 2024-09-26 06:49:59.000 270 22475.52 207.31 41516.98 88888.00 2024-09-26 06:50:00.000 270 22475.55 207.29 41517.02 47593.05 2024-09-26 06:50:01.000 270 22475.55 207.26 41517.04 88888.00 2024-09-26 06:50:02.000 270 22475.52 207.29 41517.01 88888.00 2024-09-26 06:50:03.000 270 22475.48 207.36 41517.02 88888.00 2024-09-26 06:50:04.000 270 22475.46 207.38 41517.04 88888.00 2024-09-26 06:50:05.000 270 22475.43 207.41 41517.01 47593.00 2024-09-26 06:50:06.000 270 22475.36 207.45 41516.90 88888.00 2024-09-26 06:50:07.000 270 22475.32 207.45 41516.86 88888.00 2024-09-26 06:50:08.000 270 22475.34 207.48 41516.91 88888.00 2024-09-26 06:50:09.000 270 22475.39 207.51 41516.94 88888.00 2024-09-26 06:50:10.000 270 22475.40 207.53 41516.90 47592.99 2024-09-26 06:50:11.000 270 22475.38 207.51 41516.87 88888.00 2024-09-26 06:50:12.000 270 22475.40 207.51 41516.93 88888.00 2024-09-26 06:50:13.000 270 22475.44 207.55 41516.98 88888.00 2024-09-26 06:50:14.000 270 22475.43 207.59 41516.95 88888.00 2024-09-26 06:50:15.000 270 22475.38 207.62 41516.90 47593.05 2024-09-26 06:50:16.000 270 22475.40 207.61 41516.94 88888.00 2024-09-26 06:50:17.000 270 22475.49 207.57 41516.96 88888.00 2024-09-26 06:50:18.000 270 22475.58 207.53 41516.90 88888.00 2024-09-26 06:50:19.000 270 22475.64 207.53 41516.82 88888.00 2024-09-26 06:50:20.000 270 22475.69 207.57 41516.82 47593.12 2024-09-26 06:50:21.000 270 22475.75 207.62 41516.88 88888.00 2024-09-26 06:50:22.000 270 22475.82 207.61 41516.92 88888.00 2024-09-26 06:50:23.000 270 22475.90 207.54 41516.96 88888.00 2024-09-26 06:50:24.000 270 22476.01 207.54 41517.07 88888.00 2024-09-26 06:50:25.000 270 22476.08 207.60 41517.19 47593.28 2024-09-26 06:50:26.000 270 22476.06 207.60 41517.21 88888.00 2024-09-26 06:50:27.000 270 22476.01 207.50 41517.11 88888.00 2024-09-26 06:50:28.000 270 22476.01 207.41 41517.00 88888.00 2024-09-26 06:50:29.000 270 22476.02 207.35 41516.98 88888.00 2024-09-26 06:50:30.000 270 22476.00 207.34 41517.02 47593.28 2024-09-26 06:50:31.000 270 22475.99 207.38 41517.05 88888.00 2024-09-26 06:50:32.000 270 22475.98 207.42 41517.01 88888.00 2024-09-26 06:50:33.000 270 22475.92 207.39 41516.91 88888.00 2024-09-26 06:50:34.000 270 22475.83 207.35 41516.87 88888.00 2024-09-26 06:50:35.000 270 22475.73 207.39 41516.92 47593.27 2024-09-26 06:50:36.000 270 22475.65 207.45 41516.96 88888.00 2024-09-26 06:50:37.000 270 22475.65 207.45 41516.98 88888.00 2024-09-26 06:50:38.000 270 22475.68 207.45 41517.06 88888.00 2024-09-26 06:50:39.000 270 22475.69 207.53 41517.12 88888.00 2024-09-26 06:50:40.000 270 22475.69 207.61 41517.13 47593.15 2024-09-26 06:50:41.000 270 22475.61 207.60 41517.14 88888.00 2024-09-26 06:50:42.000 270 22475.52 207.58 41517.16 88888.00 2024-09-26 06:50:43.000 270 22475.51 207.59 41517.11 88888.00 2024-09-26 06:50:44.000 270 22475.52 207.58 41517.02 88888.00 2024-09-26 06:50:45.000 270 22475.50 207.53 41516.99 47593.11 2024-09-26 06:50:46.000 270 22475.51 207.58 41517.10 88888.00 2024-09-26 06:50:47.000 270 22475.56 207.64 41517.19 88888.00 2024-09-26 06:50:48.000 270 22475.56 207.60 41517.18 88888.00 2024-09-26 06:50:49.000 270 22475.50 207.55 41517.12 88888.00 2024-09-26 06:50:50.000 270 22475.48 207.60 41517.09 47593.15 2024-09-26 06:50:51.000 270 22475.51 207.64 41517.06 88888.00 2024-09-26 06:50:52.000 270 22475.51 207.59 41517.03 88888.00 2024-09-26 06:50:53.000 270 22475.50 207.54 41516.98 88888.00 2024-09-26 06:50:54.000 270 22475.56 207.60 41516.98 88888.00 2024-09-26 06:50:55.000 270 22475.65 207.69 41517.05 47593.17 2024-09-26 06:50:56.000 270 22475.72 207.69 41517.10 88888.00 2024-09-26 06:50:57.000 270 22475.75 207.65 41517.07 88888.00 2024-09-26 06:50:58.000 270 22475.78 207.62 41517.07 88888.00 2024-09-26 06:50:59.000 270 22475.83 207.60 41517.13 88888.00 2024-09-26 06:51:00.000 270 22475.87 207.57 41517.16 47593.29 2024-09-26 06:51:01.000 270 22475.88 207.52 41517.13 88888.00 2024-09-26 06:51:02.000 270 22475.88 207.50 41517.07 88888.00 2024-09-26 06:51:03.000 270 22475.92 207.50 41517.07 88888.00 2024-09-26 06:51:04.000 270 22475.98 207.49 41517.14 88888.00 2024-09-26 06:51:05.000 270 22475.99 207.47 41517.17 47593.36 2024-09-26 06:51:06.000 270 22475.98 207.47 41517.21 88888.00 2024-09-26 06:51:07.000 270 22476.02 207.52 41517.27 88888.00 2024-09-26 06:51:08.000 270 22476.06 207.53 41517.24 88888.00 2024-09-26 06:51:09.000 270 22476.08 207.48 41517.14 88888.00 2024-09-26 06:51:10.000 270 22476.07 207.42 41517.06 47593.34 2024-09-26 06:51:11.000 270 22476.03 207.42 41517.10 88888.00 2024-09-26 06:51:12.000 270 22476.00 207.44 41517.19 88888.00 2024-09-26 06:51:13.000 270 22475.94 207.43 41517.25 88888.00 2024-09-26 06:51:14.000 270 22475.90 207.43 41517.23 88888.00 2024-09-26 06:51:15.000 270 22475.89 207.43 41517.24 47593.31 2024-09-26 06:51:16.000 270 22475.90 207.42 41517.31 88888.00 2024-09-26 06:51:17.000 270 22475.87 207.35 41517.37 88888.00 2024-09-26 06:51:18.000 270 22475.84 207.26 41517.38 88888.00 2024-09-26 06:51:19.000 270 22475.87 207.23 41517.38 88888.00 2024-09-26 06:51:20.000 270 22475.91 207.24 41517.36 47593.28 2024-09-26 06:51:21.000 270 22475.90 207.20 41517.33 88888.00 2024-09-26 06:51:22.000 270 22475.87 207.13 41517.35 88888.00 2024-09-26 06:51:23.000 270 22475.89 207.08 41517.41 88888.00 2024-09-26 06:51:24.000 270 22475.91 207.04 41517.37 88888.00 2024-09-26 06:51:25.000 270 22475.91 207.00 41517.27 47593.36 2024-09-26 06:51:26.000 270 22475.95 206.97 41517.25 88888.00 2024-09-26 06:51:27.000 270 22476.03 206.92 41517.31 88888.00 2024-09-26 06:51:28.000 270 22476.07 206.86 41517.34 88888.00 2024-09-26 06:51:29.000 270 22476.04 206.83 41517.34 88888.00 2024-09-26 06:51:30.000 270 22476.03 206.83 41517.35 47593.42 2024-09-26 06:51:31.000 270 22476.06 206.83 41517.40 88888.00 2024-09-26 06:51:32.000 270 22476.07 206.81 41517.36 88888.00 2024-09-26 06:51:33.000 270 22476.03 206.80 41517.26 88888.00 2024-09-26 06:51:34.000 270 22475.98 206.80 41517.21 88888.00 2024-09-26 06:51:35.000 270 22475.97 206.76 41517.28 47593.49 2024-09-26 06:51:36.000 270 22476.01 206.75 41517.32 88888.00 2024-09-26 06:51:37.000 270 22476.04 206.79 41517.32 88888.00 2024-09-26 06:51:38.000 270 22476.04 206.82 41517.30 88888.00 2024-09-26 06:51:39.000 270 22476.02 206.81 41517.29 88888.00 2024-09-26 06:51:40.000 270 22475.98 206.74 41517.28 47593.47 2024-09-26 06:51:41.000 270 22475.99 206.66 41517.24 88888.00 2024-09-26 06:51:42.000 270 22476.07 206.63 41517.23 88888.00 2024-09-26 06:51:43.000 270 22476.16 206.64 41517.23 88888.00 2024-09-26 06:51:44.000 270 22476.21 206.61 41517.21 88888.00 2024-09-26 06:51:45.000 270 22476.26 206.54 41517.21 47593.49 2024-09-26 06:51:46.000 270 22476.27 206.51 41517.23 88888.00 2024-09-26 06:51:47.000 270 22476.26 206.51 41517.23 88888.00 2024-09-26 06:51:48.000 270 22476.31 206.53 41517.23 88888.00 2024-09-26 06:51:49.000 270 22476.41 206.53 41517.27 88888.00 2024-09-26 06:51:50.000 270 22476.44 206.46 41517.25 47593.56 2024-09-26 06:51:51.000 270 22476.39 206.40 41517.18 88888.00 2024-09-26 06:51:52.000 270 22476.34 206.34 41517.15 88888.00 2024-09-26 06:51:53.000 270 22476.34 206.30 41517.21 88888.00 2024-09-26 06:51:54.000 270 22476.35 206.32 41517.30 88888.00 2024-09-26 06:51:55.000 270 22476.36 206.32 41517.31 47593.65 2024-09-26 06:51:56.000 270 22476.37 206.23 41517.26 88888.00 2024-09-26 06:51:57.000 270 22476.38 206.13 41517.23 88888.00 2024-09-26 06:51:58.000 270 22476.43 206.06 41517.22 88888.00 2024-09-26 06:51:59.000 270 22476.49 205.99 41517.21 88888.00 2024-09-26 06:52:00.000 270 22476.53 205.94 41517.24 47593.68 2024-09-26 06:52:01.000 270 22476.60 205.94 41517.29 88888.00 2024-09-26 06:52:02.000 270 22476.66 205.98 41517.33 88888.00 2024-09-26 06:52:03.000 270 22476.65 205.97 41517.32 88888.00 2024-09-26 06:52:04.000 270 22476.64 205.91 41517.30 88888.00 2024-09-26 06:52:05.000 270 22476.66 205.85 41517.29 47593.70 2024-09-26 06:52:06.000 270 22476.62 205.80 41517.27 88888.00 2024-09-26 06:52:07.000 270 22476.54 205.77 41517.21 88888.00 2024-09-26 06:52:08.000 270 22476.50 205.76 41517.21 88888.00 2024-09-26 06:52:09.000 270 22476.55 205.77 41517.35 88888.00 2024-09-26 06:52:10.000 270 22476.58 205.81 41517.48 47593.72 2024-09-26 06:52:11.000 270 22476.56 205.83 41517.50 88888.00 2024-09-26 06:52:12.000 270 22476.56 205.80 41517.49 88888.00 2024-09-26 06:52:13.000 270 22476.58 205.73 41517.47 88888.00 2024-09-26 06:52:14.000 270 22476.58 205.60 41517.40 88888.00 2024-09-26 06:52:15.000 270 22476.56 205.48 41517.34 47593.73 2024-09-26 06:52:16.000 270 22476.57 205.44 41517.38 88888.00 2024-09-26 06:52:17.000 270 22476.58 205.46 41517.47 88888.00 2024-09-26 06:52:18.000 270 22476.55 205.46 41517.52 88888.00 2024-09-26 06:52:19.000 270 22476.49 205.46 41517.50 88888.00 2024-09-26 06:52:20.000 270 22476.44 205.44 41517.44 47593.76 2024-09-26 06:52:21.000 270 22476.44 205.40 41517.44 88888.00 2024-09-26 06:52:22.000 270 22476.45 205.42 41517.48 88888.00 2024-09-26 06:52:23.000 270 22476.44 205.44 41517.48 88888.00 2024-09-26 06:52:24.000 270 22476.42 205.40 41517.38 88888.00 2024-09-26 06:52:25.000 270 22476.43 205.37 41517.27 47593.78 2024-09-26 06:52:26.000 270 22476.48 205.37 41517.28 88888.00 2024-09-26 06:52:27.000 270 22476.58 205.37 41517.40 88888.00 2024-09-26 06:52:28.000 270 22476.64 205.35 41517.55 88888.00 2024-09-26 06:52:29.000 270 22476.62 205.30 41517.62 88888.00 2024-09-26 06:52:30.000 270 22476.60 205.23 41517.54 47593.80 2024-09-26 06:52:31.000 270 22476.58 205.18 41517.43 88888.00 2024-09-26 06:52:32.000 270 22476.57 205.17 41517.40 88888.00 2024-09-26 06:52:33.000 270 22476.57 205.19 41517.44 88888.00 2024-09-26 06:52:34.000 270 22476.61 205.20 41517.46 88888.00 2024-09-26 06:52:35.000 270 22476.66 205.22 41517.50 47593.79 2024-09-26 06:52:36.000 270 22476.69 205.28 41517.55 88888.00 2024-09-26 06:52:37.000 270 22476.71 205.35 41517.55 88888.00 2024-09-26 06:52:38.000 270 22476.70 205.38 41517.48 88888.00 2024-09-26 06:52:39.000 270 22476.67 205.33 41517.34 88888.00 2024-09-26 06:52:40.000 270 22476.66 205.23 41517.25 47593.73 2024-09-26 06:52:41.000 270 22476.63 205.20 41517.27 88888.00 2024-09-26 06:52:42.000 270 22476.59 205.23 41517.31 88888.00 2024-09-26 06:52:43.000 270 22476.60 205.29 41517.37 88888.00 2024-09-26 06:52:44.000 270 22476.61 205.37 41517.44 88888.00 2024-09-26 06:52:45.000 270 22476.57 205.40 41517.43 47593.65 2024-09-26 06:52:46.000 270 22476.55 205.38 41517.40 88888.00 2024-09-26 06:52:47.000 270 22476.57 205.38 41517.43 88888.00 2024-09-26 06:52:48.000 270 22476.56 205.42 41517.44 88888.00 2024-09-26 06:52:49.000 270 22476.50 205.44 41517.41 88888.00 2024-09-26 06:52:50.000 270 22476.43 205.41 41517.38 47593.60 2024-09-26 06:52:51.000 270 22476.39 205.35 41517.38 88888.00 2024-09-26 06:52:52.000 270 22476.38 205.29 41517.38 88888.00 2024-09-26 06:52:53.000 270 22476.37 205.28 41517.35 88888.00 2024-09-26 06:52:54.000 270 22476.34 205.29 41517.36 88888.00 2024-09-26 06:52:55.000 270 22476.33 205.29 41517.39 47593.55 2024-09-26 06:52:56.000 270 22476.28 205.25 41517.35 88888.00 2024-09-26 06:52:57.000 270 22476.22 205.26 41517.25 88888.00 2024-09-26 06:52:58.000 270 22476.21 205.30 41517.23 88888.00 2024-09-26 06:52:59.000 270 22476.25 205.30 41517.28 88888.00 2024-09-26 06:53:00.000 270 22476.28 205.28 41517.31 47593.54 2024-09-26 06:53:01.000 270 22476.26 205.26 41517.32 88888.00 2024-09-26 06:53:02.000 270 22476.27 205.25 41517.37 88888.00 2024-09-26 06:53:03.000 270 22476.32 205.23 41517.40 88888.00 2024-09-26 06:53:04.000 270 22476.36 205.20 41517.37 88888.00 2024-09-26 06:53:05.000 270 22476.37 205.20 41517.33 47593.57 2024-09-26 06:53:06.000 270 22476.36 205.21 41517.34 88888.00 2024-09-26 06:53:07.000 270 22476.39 205.18 41517.40 88888.00 2024-09-26 06:53:08.000 270 22476.40 205.16 41517.41 88888.00 2024-09-26 06:53:09.000 270 22476.38 205.14 41517.41 88888.00 2024-09-26 06:53:10.000 270 22476.41 205.09 41517.45 47593.62 2024-09-26 06:53:11.000 270 22476.46 205.07 41517.47 88888.00 2024-09-26 06:53:12.000 270 22476.46 205.10 41517.46 88888.00 2024-09-26 06:53:13.000 270 22476.37 205.12 41517.44 88888.00 2024-09-26 06:53:14.000 270 22476.27 205.11 41517.44 88888.00 2024-09-26 06:53:15.000 270 22476.23 205.09 41517.42 47593.55 2024-09-26 06:53:16.000 270 22476.22 205.04 41517.36 88888.00 2024-09-26 06:53:17.000 270 22476.19 205.06 41517.34 88888.00 2024-09-26 06:53:18.000 270 22476.15 205.10 41517.36 88888.00 2024-09-26 06:53:19.000 270 22476.11 205.10 41517.36 88888.00 2024-09-26 06:53:20.000 270 22476.07 205.09 41517.38 47593.52 2024-09-26 06:53:21.000 270 22476.03 205.09 41517.40 88888.00 2024-09-26 06:53:22.000 270 22476.02 205.11 41517.39 88888.00 2024-09-26 06:53:23.000 270 22476.01 205.16 41517.41 88888.00 2024-09-26 06:53:24.000 270 22475.99 205.24 41517.45 88888.00 2024-09-26 06:53:25.000 270 22475.96 205.29 41517.43 47593.44 2024-09-26 06:53:26.000 270 22475.89 205.24 41517.38 88888.00 2024-09-26 06:53:27.000 270 22475.85 205.21 41517.39 88888.00 2024-09-26 06:53:28.000 270 22475.85 205.27 41517.44 88888.00 2024-09-26 06:53:29.000 270 22475.84 205.29 41517.39 88888.00 2024-09-26 06:53:30.000 270 22475.79 205.22 41517.26 47593.40 2024-09-26 06:53:31.000 270 22475.73 205.20 41517.18 88888.00 2024-09-26 06:53:32.000 270 22475.73 205.24 41517.20 88888.00 2024-09-26 06:53:33.000 270 22475.79 205.32 41517.31 88888.00 2024-09-26 06:53:34.000 270 22475.79 205.36 41517.38 88888.00 2024-09-26 06:53:35.000 270 22475.75 205.36 41517.39 47593.29 2024-09-26 06:53:36.000 270 22475.72 205.37 41517.37 88888.00 2024-09-26 06:53:37.000 270 22475.69 205.42 41517.34 88888.00 2024-09-26 06:53:38.000 270 22475.67 205.44 41517.27 88888.00 2024-09-26 06:53:39.000 270 22475.70 205.45 41517.24 88888.00 2024-09-26 06:53:40.000 270 22475.78 205.48 41517.28 47593.28 2024-09-26 06:53:41.000 270 22475.84 205.50 41517.32 88888.00 2024-09-26 06:53:42.000 270 22475.84 205.49 41517.34 88888.00 2024-09-26 06:53:43.000 270 22475.82 205.49 41517.34 88888.00 2024-09-26 06:53:44.000 270 22475.83 205.49 41517.30 88888.00 2024-09-26 06:53:45.000 270 22475.83 205.51 41517.24 47593.30 2024-09-26 06:53:46.000 270 22475.79 205.51 41517.21 88888.00 2024-09-26 06:53:47.000 270 22475.76 205.48 41517.25 88888.00 2024-09-26 06:53:48.000 270 22475.76 205.45 41517.32 88888.00 2024-09-26 06:53:49.000 270 22475.77 205.48 41517.39 88888.00 2024-09-26 06:53:50.000 270 22475.77 205.52 41517.43 47593.22 2024-09-26 06:53:51.000 270 22475.71 205.48 41517.37 88888.00 2024-09-26 06:53:52.000 270 22475.65 205.41 41517.31 88888.00 2024-09-26 06:53:53.000 270 22475.65 205.39 41517.27 88888.00 2024-09-26 06:53:54.000 270 22475.65 205.41 41517.25 88888.00 2024-09-26 06:53:55.000 270 22475.65 205.48 41517.29 47593.20 2024-09-26 06:53:56.000 270 22475.62 205.56 41517.38 88888.00 2024-09-26 06:53:57.000 270 22475.56 205.55 41517.43 88888.00 2024-09-26 06:53:58.000 270 22475.53 205.50 41517.41 88888.00 2024-09-26 06:53:59.000 270 22475.54 205.47 41517.38 88888.00 2024-09-26 06:54:00.000 270 22475.53 205.45 41517.36 47593.16 2024-09-26 06:54:01.000 270 22475.51 205.47 41517.36 88888.00 2024-09-26 06:54:02.000 270 22475.50 205.52 41517.30 88888.00 2024-09-26 06:54:03.000 270 22475.49 205.54 41517.20 88888.00 2024-09-26 06:54:04.000 270 22475.48 205.57 41517.16 88888.00 2024-09-26 06:54:05.000 270 22475.47 205.64 41517.12 47593.14 2024-09-26 06:54:06.000 270 22475.43 205.69 41517.09 88888.00 2024-09-26 06:54:07.000 270 22475.45 205.75 41517.17 88888.00 2024-09-26 06:54:08.000 270 22475.48 205.80 41517.24 88888.00 2024-09-26 06:54:09.000 270 22475.42 205.78 41517.19 88888.00 2024-09-26 06:54:10.000 270 22475.30 205.75 41517.12 47593.03 2024-09-26 06:54:11.000 270 22475.21 205.75 41517.13 88888.00 2024-09-26 06:54:12.000 270 22475.20 205.82 41517.19 88888.00 2024-09-26 06:54:13.000 270 22475.19 205.89 41517.21 88888.00 2024-09-26 06:54:14.000 270 22475.14 205.91 41517.19 88888.00 2024-09-26 06:54:15.000 270 22475.13 205.96 41517.22 47592.98 2024-09-26 06:54:16.000 270 22475.17 205.99 41517.32 88888.00 2024-09-26 06:54:17.000 270 22475.18 205.99 41517.36 88888.00 2024-09-26 06:54:18.000 270 22475.21 206.02 41517.32 88888.00 2024-09-26 06:54:19.000 270 22475.28 206.02 41517.26 88888.00 2024-09-26 06:54:20.000 270 22475.31 205.98 41517.19 47593.03 2024-09-26 06:54:21.000 270 22475.29 205.94 41517.11 88888.00 2024-09-26 06:54:22.000 270 22475.30 205.93 41517.06 88888.00 2024-09-26 06:54:23.000 270 22475.32 205.91 41517.09 88888.00 2024-09-26 06:54:24.000 270 22475.31 205.88 41517.12 88888.00 2024-09-26 06:54:25.000 270 22475.29 205.83 41517.08 47593.03 2024-09-26 06:54:26.000 270 22475.30 205.83 41517.07 88888.00 2024-09-26 06:54:27.000 270 22475.31 205.87 41517.14 88888.00 2024-09-26 06:54:28.000 270 22475.28 205.87 41517.23 88888.00 2024-09-26 06:54:29.000 270 22475.24 205.81 41517.23 88888.00 2024-09-26 06:54:30.000 270 22475.24 205.80 41517.18 47593.02 2024-09-26 06:54:31.000 270 22475.26 205.87 41517.18 88888.00 2024-09-26 06:54:32.000 270 22475.24 205.94 41517.20 88888.00 2024-09-26 06:54:33.000 270 22475.20 205.95 41517.18 88888.00 2024-09-26 06:54:34.000 270 22475.18 205.96 41517.16 88888.00 2024-09-26 06:54:35.000 270 22475.17 206.00 41517.18 47592.99 2024-09-26 06:54:36.000 270 22475.14 206.00 41517.17 88888.00 2024-09-26 06:54:37.000 270 22475.14 205.96 41517.14 88888.00 2024-09-26 06:54:38.000 270 22475.16 205.94 41517.12 88888.00 2024-09-26 06:54:39.000 270 22475.17 205.98 41517.12 88888.00 2024-09-26 06:54:40.000 270 22475.22 206.05 41517.14 47592.98 2024-09-26 06:54:41.000 270 22475.27 206.07 41517.21 88888.00 2024-09-26 06:54:42.000 270 22475.24 206.07 41517.27 88888.00 2024-09-26 06:54:43.000 270 22475.23 206.13 41517.25 88888.00 2024-09-26 06:54:44.000 270 22475.27 206.23 41517.19 88888.00 2024-09-26 06:54:45.000 270 22475.28 206.24 41517.10 47592.95 2024-09-26 06:54:46.000 270 22475.27 206.22 41517.04 88888.00 2024-09-26 06:54:47.000 270 22475.26 206.22 41517.02 88888.00 2024-09-26 06:54:48.000 270 22475.30 206.26 41517.01 88888.00 2024-09-26 06:54:49.000 270 22475.35 206.36 41517.05 88888.00 2024-09-26 06:54:50.000 270 22475.35 206.47 41517.14 47593.00 2024-09-26 06:54:51.000 270 22475.31 206.50 41517.17 88888.00 2024-09-26 06:54:52.000 270 22475.28 206.49 41517.12 88888.00 2024-09-26 06:54:53.000 270 22475.26 206.54 41517.09 88888.00 2024-09-26 06:54:54.000 270 22475.24 206.65 41517.09 88888.00 2024-09-26 06:54:55.000 270 22475.20 206.68 41517.09 47592.95 2024-09-26 06:54:56.000 270 22475.14 206.62 41517.06 88888.00 2024-09-26 06:54:57.000 270 22475.09 206.61 41517.05 88888.00 2024-09-26 06:54:58.000 270 22475.06 206.66 41517.05 88888.00 2024-09-26 06:54:59.000 270 22475.08 206.74 41517.06 88888.00 2024-09-26 06:55:00.000 270 22475.12 206.81 41517.11 47592.89 2024-09-26 06:55:01.000 270 22475.10 206.81 41517.10 88888.00 2024-09-26 06:55:02.000 270 22475.08 206.79 41517.02 88888.00 2024-09-26 06:55:03.000 270 22475.08 206.77 41516.98 88888.00 2024-09-26 06:55:04.000 270 22475.06 206.76 41516.98 88888.00 2024-09-26 06:55:05.000 270 22474.97 206.81 41516.98 47592.90 2024-09-26 06:55:06.000 270 22474.89 206.85 41516.93 88888.00 2024-09-26 06:55:07.000 270 22474.90 206.85 41516.86 88888.00 2024-09-26 06:55:08.000 270 22474.97 206.90 41516.91 88888.00 2024-09-26 06:55:09.000 270 22475.00 206.95 41517.03 88888.00 2024-09-26 06:55:10.000 270 22475.02 206.97 41517.07 47592.89 2024-09-26 06:55:11.000 270 22475.04 206.94 41517.01 88888.00 2024-09-26 06:55:12.000 270 22475.03 206.92 41516.96 88888.00 2024-09-26 06:55:13.000 270 22475.04 206.94 41516.99 88888.00 2024-09-26 06:55:14.000 270 22475.09 206.95 41517.02 88888.00 2024-09-26 06:55:15.000 270 22475.16 206.90 41516.97 47592.96 2024-09-26 06:55:16.000 270 22475.23 206.85 41516.94 88888.00 2024-09-26 06:55:17.000 270 22475.23 206.84 41516.98 88888.00 2024-09-26 06:55:18.000 270 22475.17 206.84 41517.00 88888.00 2024-09-26 06:55:19.000 270 22475.13 206.83 41517.00 88888.00 2024-09-26 06:55:20.000 270 22475.08 206.82 41517.00 47592.95 2024-09-26 06:55:21.000 270 22475.05 206.81 41517.02 88888.00 2024-09-26 06:55:22.000 270 22475.09 206.84 41517.06 88888.00 2024-09-26 06:55:23.000 270 22475.14 206.86 41517.15 88888.00 2024-09-26 06:55:24.000 270 22475.14 206.82 41517.23 88888.00 2024-09-26 06:55:25.000 270 22475.10 206.79 41517.19 47592.95 2024-09-26 06:55:26.000 270 22475.04 206.79 41517.07 88888.00 2024-09-26 06:55:27.000 270 22475.00 206.83 41517.02 88888.00 2024-09-26 06:55:28.000 270 22474.97 206.88 41517.00 88888.00 2024-09-26 06:55:29.000 270 22474.96 206.92 41516.98 88888.00 2024-09-26 06:55:30.000 270 22474.97 206.97 41516.99 47592.88 2024-09-26 06:55:31.000 270 22474.99 207.02 41517.00 88888.00 2024-09-26 06:55:32.000 270 22475.02 207.05 41517.01 88888.00 2024-09-26 06:55:33.000 270 22475.02 207.11 41517.04 88888.00 2024-09-26 06:55:34.000 270 22474.97 207.13 41517.06 88888.00 2024-09-26 06:55:35.000 270 22474.91 207.08 41517.02 47592.84 2024-09-26 06:55:36.000 270 22474.88 207.06 41516.96 88888.00 2024-09-26 06:55:37.000 270 22474.89 207.12 41516.91 88888.00 2024-09-26 06:55:38.000 270 22474.91 207.22 41516.94 88888.00 2024-09-26 06:55:39.000 270 22474.95 207.26 41517.00 88888.00 2024-09-26 06:55:40.000 270 22475.00 207.26 41517.01 47592.89 2024-09-26 06:55:41.000 270 22475.02 207.27 41517.01 88888.00 2024-09-26 06:55:42.000 270 22475.01 207.28 41516.99 88888.00 2024-09-26 06:55:43.000 270 22475.02 207.29 41516.94 88888.00 2024-09-26 06:55:44.000 270 22475.06 207.36 41516.90 88888.00 2024-09-26 06:55:45.000 270 22475.08 207.41 41516.88 47592.96 2024-09-26 06:55:46.000 270 22475.07 207.40 41516.86 88888.00 2024-09-26 06:55:47.000 270 22475.06 207.39 41516.91 88888.00 2024-09-26 06:55:48.000 270 22475.10 207.38 41516.98 88888.00 2024-09-26 06:55:49.000 270 22475.15 207.38 41517.03 88888.00 2024-09-26 06:55:50.000 270 22475.21 207.40 41517.11 47593.02 2024-09-26 06:55:51.000 270 22475.24 207.43 41517.20 88888.00 2024-09-26 06:55:52.000 270 22475.23 207.44 41517.21 88888.00 2024-09-26 06:55:53.000 270 22475.19 207.44 41517.14 88888.00 2024-09-26 06:55:54.000 270 22475.17 207.40 41517.11 88888.00 2024-09-26 06:55:55.000 270 22475.19 207.35 41517.13 47593.04 2024-09-26 06:55:56.000 270 22475.20 207.34 41517.14 88888.00 2024-09-26 06:55:57.000 270 22475.24 207.40 41517.16 88888.00 2024-09-26 06:55:58.000 270 22475.27 207.49 41517.23 88888.00 2024-09-26 06:55:59.000 270 22475.22 207.50 41517.23 88888.00 2024-09-26 06:56:00.000 270 22475.16 207.47 41517.18 47593.02 2024-09-26 06:56:01.000 270 22475.15 207.45 41517.14 88888.00 2024-09-26 06:56:02.000 270 22475.14 207.43 41517.16 88888.00 2024-09-26 06:56:03.000 270 22475.15 207.44 41517.18 88888.00 2024-09-26 06:56:04.000 270 22475.19 207.47 41517.16 88888.00 2024-09-26 06:56:05.000 270 22475.22 207.49 41517.13 47593.02 2024-09-26 06:56:06.000 270 22475.24 207.50 41517.20 88888.00 2024-09-26 06:56:07.000 270 22475.24 207.46 41517.28 88888.00 2024-09-26 06:56:08.000 270 22475.24 207.41 41517.29 88888.00 2024-09-26 06:56:09.000 270 22475.26 207.43 41517.27 88888.00 2024-09-26 06:56:10.000 270 22475.24 207.43 41517.28 47593.02 2024-09-26 06:56:11.000 270 22475.18 207.38 41517.30 88888.00 2024-09-26 06:56:12.000 270 22475.16 207.37 41517.29 88888.00 2024-09-26 06:56:13.000 270 22475.20 207.40 41517.21 88888.00 2024-09-26 06:56:14.000 270 22475.23 207.43 41517.15 88888.00 2024-09-26 06:56:15.000 270 22475.18 207.40 41517.12 47593.03 2024-09-26 06:56:16.000 270 22475.14 207.34 41517.11 88888.00 2024-09-26 06:56:17.000 270 22475.15 207.31 41517.12 88888.00 2024-09-26 06:56:18.000 270 22475.18 207.31 41517.13 88888.00 2024-09-26 06:56:19.000 270 22475.21 207.32 41517.16 88888.00 2024-09-26 06:56:20.000 270 22475.26 207.36 41517.21 47593.07 2024-09-26 06:56:21.000 270 22475.30 207.41 41517.24 88888.00 2024-09-26 06:56:22.000 270 22475.33 207.41 41517.26 88888.00 2024-09-26 06:56:23.000 270 22475.35 207.38 41517.31 88888.00 2024-09-26 06:56:24.000 270 22475.34 207.34 41517.32 88888.00 2024-09-26 06:56:25.000 270 22475.29 207.31 41517.26 47593.10 2024-09-26 06:56:26.000 270 22475.28 207.31 41517.25 88888.00 2024-09-26 06:56:27.000 270 22475.32 207.34 41517.28 88888.00 2024-09-26 06:56:28.000 270 22475.34 207.33 41517.25 88888.00 2024-09-26 06:56:29.000 270 22475.34 207.34 41517.21 88888.00 2024-09-26 06:56:30.000 270 22475.36 207.39 41517.24 47593.16 2024-09-26 06:56:31.000 270 22475.38 207.43 41517.30 88888.00 2024-09-26 06:56:32.000 270 22475.38 207.41 41517.33 88888.00 2024-09-26 06:56:33.000 270 22475.36 207.34 41517.35 88888.00 2024-09-26 06:56:34.000 270 22475.37 207.33 41517.37 88888.00 2024-09-26 06:56:35.000 270 22475.38 207.39 41517.36 47593.20 2024-09-26 06:56:36.000 270 22475.38 207.42 41517.34 88888.00 2024-09-26 06:56:37.000 270 22475.39 207.38 41517.25 88888.00 2024-09-26 06:56:38.000 270 22475.44 207.38 41517.18 88888.00 2024-09-26 06:56:39.000 270 22475.53 207.44 41517.18 88888.00 2024-09-26 06:56:40.000 270 22475.58 207.46 41517.20 47593.26 2024-09-26 06:56:41.000 270 22475.58 207.43 41517.21 88888.00 2024-09-26 06:56:42.000 270 22475.56 207.47 41517.19 88888.00 2024-09-26 06:56:43.000 270 22475.55 207.53 41517.18 88888.00 2024-09-26 06:56:44.000 270 22475.57 207.54 41517.24 88888.00 2024-09-26 06:56:45.000 270 22475.60 207.53 41517.34 47593.19 2024-09-26 06:56:46.000 270 22475.56 207.56 41517.37 88888.00 2024-09-26 06:56:47.000 270 22475.48 207.59 41517.35 88888.00 2024-09-26 06:56:48.000 270 22475.43 207.60 41517.35 88888.00 2024-09-26 06:56:49.000 270 22475.41 207.61 41517.38 88888.00 2024-09-26 06:56:50.000 270 22475.42 207.62 41517.38 47593.20 2024-09-26 06:56:51.000 270 22475.45 207.65 41517.38 88888.00 2024-09-26 06:56:52.000 270 22475.47 207.65 41517.36 88888.00 2024-09-26 06:56:53.000 270 22475.44 207.66 41517.34 88888.00 2024-09-26 06:56:54.000 270 22475.42 207.66 41517.35 88888.00 2024-09-26 06:56:55.000 270 22475.42 207.65 41517.37 47593.18 2024-09-26 06:56:56.000 270 22475.42 207.61 41517.35 88888.00 2024-09-26 06:56:57.000 270 22475.40 207.61 41517.31 88888.00 2024-09-26 06:56:58.000 270 22475.37 207.70 41517.29 88888.00 2024-09-26 06:56:59.000 270 22475.33 207.76 41517.34 88888.00 2024-09-26 06:57:00.000 270 22475.27 207.71 41517.40 47593.22 2024-09-26 06:57:01.000 270 22475.26 207.64 41517.43 88888.00 2024-09-26 06:57:02.000 270 22475.32 207.62 41517.43 88888.00 2024-09-26 06:57:03.000 270 22475.37 207.62 41517.39 88888.00 2024-09-26 06:57:04.000 270 22475.38 207.60 41517.34 88888.00 2024-09-26 06:57:05.000 270 22475.34 207.56 41517.28 47593.19 2024-09-26 06:57:06.000 270 22475.31 207.54 41517.27 88888.00 2024-09-26 06:57:07.000 270 22475.28 207.59 41517.34 88888.00 2024-09-26 06:57:08.000 270 22475.25 207.62 41517.44 88888.00 2024-09-26 06:57:09.000 270 22475.23 207.63 41517.48 88888.00 2024-09-26 06:57:10.000 270 22475.24 207.63 41517.46 47593.18 2024-09-26 06:57:11.000 270 22475.28 207.62 41517.40 88888.00 2024-09-26 06:57:12.000 270 22475.30 207.61 41517.37 88888.00 2024-09-26 06:57:13.000 270 22475.28 207.62 41517.39 88888.00 2024-09-26 06:57:14.000 270 22475.29 207.61 41517.46 88888.00 2024-09-26 06:57:15.000 270 22475.31 207.58 41517.50 47593.16 2024-09-26 06:57:16.000 270 22475.28 207.54 41517.49 88888.00 2024-09-26 06:57:17.000 270 22475.22 207.49 41517.41 88888.00 2024-09-26 06:57:18.000 270 22475.24 207.49 41517.43 88888.00 2024-09-26 06:57:19.000 270 22475.31 207.52 41517.51 88888.00 2024-09-26 06:57:20.000 270 22475.31 207.55 41517.60 47593.18 2024-09-26 06:57:21.000 270 22475.29 207.55 41517.64 88888.00 2024-09-26 06:57:22.000 270 22475.28 207.51 41517.59 88888.00 2024-09-26 06:57:23.000 270 22475.31 207.48 41517.51 88888.00 2024-09-26 06:57:24.000 270 22475.37 207.50 41517.44 88888.00 2024-09-26 06:57:25.000 270 22475.37 207.56 41517.36 47593.18 2024-09-26 06:57:26.000 270 22475.29 207.61 41517.36 88888.00 2024-09-26 06:57:27.000 270 22475.25 207.61 41517.37 88888.00 2024-09-26 06:57:28.000 270 22475.30 207.57 41517.30 88888.00 2024-09-26 06:57:29.000 270 22475.34 207.60 41517.29 88888.00 2024-09-26 06:57:30.000 270 22475.31 207.68 41517.36 47593.13 2024-09-26 06:57:31.000 270 22475.28 207.71 41517.35 88888.00 2024-09-26 06:57:32.000 270 22475.34 207.69 41517.32 88888.00 2024-09-26 06:57:33.000 270 22475.35 207.70 41517.32 88888.00 2024-09-26 06:57:34.000 270 22475.29 207.69 41517.30 88888.00 2024-09-26 06:57:35.000 270 22475.24 207.64 41517.25 47593.18 2024-09-26 06:57:36.000 270 22475.28 207.62 41517.25 88888.00 2024-09-26 06:57:37.000 270 22475.35 207.63 41517.26 88888.00 2024-09-26 06:57:38.000 270 22475.39 207.64 41517.29 88888.00 2024-09-26 06:57:39.000 270 22475.38 207.67 41517.34 88888.00 2024-09-26 06:57:40.000 270 22475.37 207.68 41517.39 47593.18 2024-09-26 06:57:41.000 270 22475.35 207.62 41517.38 88888.00 2024-09-26 06:57:42.000 270 22475.29 207.55 41517.34 88888.00 2024-09-26 06:57:43.000 270 22475.22 207.56 41517.33 88888.00 2024-09-26 06:57:44.000 270 22475.21 207.60 41517.35 88888.00 2024-09-26 06:57:45.000 270 22475.25 207.61 41517.41 47593.18 2024-09-26 06:57:46.000 270 22475.26 207.59 41517.48 88888.00 2024-09-26 06:57:47.000 270 22475.19 207.59 41517.46 88888.00 2024-09-26 06:57:48.000 270 22475.15 207.64 41517.40 88888.00 2024-09-26 06:57:49.000 270 22475.16 207.69 41517.41 88888.00 2024-09-26 06:57:50.000 270 22475.17 207.65 41517.46 47593.15 2024-09-26 06:57:51.000 270 22475.14 207.55 41517.45 88888.00 2024-09-26 06:57:52.000 270 22475.12 207.49 41517.41 88888.00 2024-09-26 06:57:53.000 270 22475.16 207.46 41517.41 88888.00 2024-09-26 06:57:54.000 270 22475.23 207.47 41517.39 88888.00 2024-09-26 06:57:55.000 270 22475.26 207.50 41517.32 47593.12 2024-09-26 06:57:56.000 270 22475.25 207.53 41517.30 88888.00 2024-09-26 06:57:57.000 270 22475.26 207.54 41517.34 88888.00 2024-09-26 06:57:58.000 270 22475.25 207.51 41517.31 88888.00 2024-09-26 06:57:59.000 270 22475.21 207.48 41517.29 88888.00 2024-09-26 06:58:00.000 270 22475.22 207.52 41517.34 47593.24 2024-09-26 06:58:01.000 270 22475.28 207.54 41517.36 88888.00 2024-09-26 06:58:02.000 270 22475.35 207.52 41517.34 88888.00 2024-09-26 06:58:03.000 270 22475.39 207.52 41517.34 88888.00 2024-09-26 06:58:04.000 270 22475.40 207.55 41517.36 88888.00 2024-09-26 06:58:05.000 270 22475.45 207.56 41517.36 47593.29 2024-09-26 06:58:06.000 270 22475.48 207.54 41517.31 88888.00 2024-09-26 06:58:07.000 270 22475.48 207.52 41517.27 88888.00 2024-09-26 06:58:08.000 270 22475.48 207.53 41517.30 88888.00 2024-09-26 06:58:09.000 270 22475.50 207.57 41517.36 88888.00 2024-09-26 06:58:10.000 270 22475.53 207.62 41517.42 47593.30 2024-09-26 06:58:11.000 270 22475.54 207.63 41517.43 88888.00 2024-09-26 06:58:12.000 270 22475.47 207.66 41517.31 88888.00 2024-09-26 06:58:13.000 270 22475.41 207.75 41517.20 88888.00 2024-09-26 06:58:14.000 270 22475.44 207.84 41517.22 88888.00 2024-09-26 06:58:15.000 270 22475.48 207.84 41517.27 47593.25 2024-09-26 06:58:16.000 270 22475.46 207.81 41517.31 88888.00 2024-09-26 06:58:17.000 270 22475.41 207.81 41517.27 88888.00 2024-09-26 06:58:18.000 270 22475.41 207.85 41517.23 88888.00 2024-09-26 06:58:19.000 270 22475.48 207.88 41517.25 88888.00 2024-09-26 06:58:20.000 270 22475.52 207.89 41517.26 47593.20 2024-09-26 06:58:21.000 270 22475.52 207.92 41517.23 88888.00 2024-09-26 06:58:22.000 270 22475.51 207.97 41517.27 88888.00 2024-09-26 06:58:23.000 270 22475.50 207.94 41517.29 88888.00 2024-09-26 06:58:24.000 270 22475.49 207.88 41517.22 88888.00 2024-09-26 06:58:25.000 270 22475.51 207.85 41517.19 47593.27 2024-09-26 06:58:26.000 270 22475.53 207.85 41517.24 88888.00 2024-09-26 06:58:27.000 270 22475.51 207.84 41517.28 88888.00 2024-09-26 06:58:28.000 270 22475.49 207.80 41517.30 88888.00 2024-09-26 06:58:29.000 270 22475.50 207.78 41517.35 88888.00 2024-09-26 06:58:30.000 270 22475.53 207.78 41517.45 47593.31 2024-09-26 06:58:31.000 270 22475.54 207.78 41517.50 88888.00 2024-09-26 06:58:32.000 270 22475.55 207.73 41517.46 88888.00 2024-09-26 06:58:33.000 270 22475.53 207.65 41517.39 88888.00 2024-09-26 06:58:34.000 270 22475.53 207.60 41517.39 88888.00 2024-09-26 06:58:35.000 270 22475.53 207.60 41517.43 47593.39 2024-09-26 06:58:36.000 270 22475.53 207.59 41517.49 88888.00 2024-09-26 06:58:37.000 270 22475.56 207.54 41517.50 88888.00 2024-09-26 06:58:38.000 270 22475.56 207.47 41517.50 88888.00 2024-09-26 06:58:39.000 270 22475.52 207.42 41517.49 88888.00 2024-09-26 06:58:40.000 270 22475.48 207.39 41517.45 47593.37 2024-09-26 06:58:41.000 270 22475.45 207.39 41517.46 88888.00 2024-09-26 06:58:42.000 270 22475.47 207.41 41517.54 88888.00 2024-09-26 06:58:43.000 270 22475.53 207.42 41517.63 88888.00 2024-09-26 06:58:44.000 270 22475.56 207.41 41517.62 88888.00 2024-09-26 06:58:45.000 270 22475.51 207.41 41517.49 47593.35 2024-09-26 06:58:46.000 270 22475.51 207.41 41517.37 88888.00 2024-09-26 06:58:47.000 270 22475.57 207.44 41517.38 88888.00 2024-09-26 06:58:48.000 270 22475.60 207.44 41517.44 88888.00 2024-09-26 06:58:49.000 270 22475.62 207.45 41517.46 88888.00 2024-09-26 06:58:50.000 270 22475.68 207.50 41517.50 47593.33 2024-09-26 06:58:51.000 270 22475.74 207.56 41517.46 88888.00 2024-09-26 06:58:52.000 270 22475.77 207.59 41517.39 88888.00 2024-09-26 06:58:53.000 270 22475.80 207.57 41517.36 88888.00 2024-09-26 06:58:54.000 270 22475.85 207.53 41517.39 88888.00 2024-09-26 06:58:55.000 270 22475.87 207.47 41517.39 47593.47 2024-09-26 06:58:56.000 270 22475.83 207.39 41517.32 88888.00 2024-09-26 06:58:57.000 270 22475.83 207.35 41517.26 88888.00 2024-09-26 06:58:58.000 270 22475.88 207.37 41517.23 88888.00 2024-09-26 06:58:59.000 270 22475.92 207.39 41517.23 88888.00 2024-09-26 06:59:00.000 270 22475.97 207.41 41517.30 47593.51 2024-09-26 06:59:01.000 270 22475.99 207.43 41517.39 88888.00 2024-09-26 06:59:02.000 270 22475.93 207.43 41517.40 88888.00 2024-09-26 06:59:03.000 270 22475.86 207.42 41517.36 88888.00 2024-09-26 06:59:04.000 270 22475.84 207.44 41517.36 88888.00 2024-09-26 06:59:05.000 270 22475.83 207.47 41517.40 47593.50 2024-09-26 06:59:06.000 270 22475.81 207.47 41517.44 88888.00 2024-09-26 06:59:07.000 270 22475.82 207.40 41517.49 88888.00 2024-09-26 06:59:08.000 270 22475.85 207.32 41517.47 88888.00 2024-09-26 06:59:09.000 270 22475.88 207.30 41517.38 88888.00 2024-09-26 06:59:10.000 270 22475.89 207.32 41517.34 47593.54 2024-09-26 06:59:11.000 270 22475.88 207.33 41517.38 88888.00 2024-09-26 06:59:12.000 270 22475.88 207.30 41517.40 88888.00 2024-09-26 06:59:13.000 270 22475.90 207.25 41517.38 88888.00 2024-09-26 06:59:14.000 270 22475.90 207.26 41517.35 88888.00 2024-09-26 06:59:15.000 270 22475.85 207.29 41517.35 47593.54 2024-09-26 06:59:16.000 270 22475.82 207.27 41517.36 88888.00 2024-09-26 06:59:17.000 270 22475.83 207.24 41517.36 88888.00 2024-09-26 06:59:18.000 270 22475.90 207.24 41517.40 88888.00 2024-09-26 06:59:19.000 270 22475.91 207.22 41517.40 88888.00 2024-09-26 06:59:20.000 270 22475.91 207.18 41517.31 47593.55 2024-09-26 06:59:21.000 270 22475.95 207.14 41517.27 88888.00 2024-09-26 06:59:22.000 270 22476.01 207.08 41517.31 88888.00 2024-09-26 06:59:23.000 270 22476.03 207.02 41517.27 88888.00 2024-09-26 06:59:24.000 270 22476.04 207.04 41517.19 88888.00 2024-09-26 06:59:25.000 270 22476.06 207.15 41517.20 47593.62 2024-09-26 06:59:26.000 270 22476.08 207.21 41517.26 88888.00 2024-09-26 06:59:27.000 270 22476.10 207.18 41517.30 88888.00 2024-09-26 06:59:28.000 270 22476.15 207.13 41517.34 88888.00 2024-09-26 06:59:29.000 270 22476.15 207.12 41517.36 88888.00 2024-09-26 06:59:30.000 270 22476.13 207.15 41517.36 47593.64 2024-09-26 06:59:31.000 270 22476.11 207.18 41517.38 88888.00 2024-09-26 06:59:32.000 270 22476.13 207.16 41517.39 88888.00 2024-09-26 06:59:33.000 270 22476.15 207.15 41517.42 88888.00 2024-09-26 06:59:34.000 270 22476.18 207.13 41517.47 88888.00 2024-09-26 06:59:35.000 270 22476.22 207.11 41517.46 47593.68 2024-09-26 06:59:36.000 270 22476.27 207.13 41517.41 88888.00 2024-09-26 06:59:37.000 270 22476.28 207.19 41517.38 88888.00 2024-09-26 06:59:38.000 270 22476.25 207.23 41517.38 88888.00 2024-09-26 06:59:39.000 270 22476.20 207.25 41517.41 88888.00 2024-09-26 06:59:40.000 270 22476.18 207.29 41517.41 47593.74 2024-09-26 06:59:41.000 270 22476.19 207.31 41517.39 88888.00 2024-09-26 06:59:42.000 270 22476.23 207.28 41517.41 88888.00 2024-09-26 06:59:43.000 270 22476.29 207.28 41517.42 88888.00 2024-09-26 06:59:44.000 270 22476.34 207.34 41517.40 88888.00 2024-09-26 06:59:45.000 270 22476.35 207.39 41517.38 47593.75 2024-09-26 06:59:46.000 270 22476.36 207.35 41517.38 88888.00 2024-09-26 06:59:47.000 270 22476.38 207.30 41517.38 88888.00 2024-09-26 06:59:48.000 270 22476.37 207.25 41517.35 88888.00 2024-09-26 06:59:49.000 270 22476.35 207.21 41517.32 88888.00 2024-09-26 06:59:50.000 270 22476.39 207.18 41517.38 47593.78 2024-09-26 06:59:51.000 270 22476.44 207.14 41517.47 88888.00 2024-09-26 06:59:52.000 270 22476.50 207.11 41517.49 88888.00 2024-09-26 06:59:53.000 270 22476.50 207.13 41517.43 88888.00 2024-09-26 06:59:54.000 270 22476.46 207.18 41517.40 88888.00 2024-09-26 06:59:55.000 270 22476.42 207.19 41517.38 47593.82 2024-09-26 06:59:56.000 270 22476.41 207.10 41517.31 88888.00 2024-09-26 06:59:57.000 270 22476.42 206.99 41517.22 88888.00 2024-09-26 06:59:58.000 270 22476.45 206.97 41517.27 88888.00 2024-09-26 06:59:59.000 270 22476.50 207.05 41517.41 88888.00 2024-09-26 07:00:00.000 270 22476.51 207.10 41517.49 47593.84 2024-09-26 07:00:01.000 270 22476.47 207.09 41517.48 88888.00 2024-09-26 07:00:02.000 270 22476.41 207.05 41517.43 88888.00 2024-09-26 07:00:03.000 270 22476.40 207.02 41517.36 88888.00 2024-09-26 07:00:04.000 270 22476.44 206.99 41517.30 88888.00 2024-09-26 07:00:05.000 270 22476.50 206.96 41517.31 47593.87 2024-09-26 07:00:06.000 270 22476.54 206.89 41517.28 88888.00 2024-09-26 07:00:07.000 270 22476.52 206.85 41517.25 88888.00 2024-09-26 07:00:08.000 270 22476.50 206.85 41517.30 88888.00 2024-09-26 07:00:09.000 270 22476.53 206.81 41517.34 88888.00 2024-09-26 07:00:10.000 270 22476.61 206.75 41517.36 47593.94 2024-09-26 07:00:11.000 270 22476.65 206.74 41517.38 88888.00 2024-09-26 07:00:12.000 270 22476.64 206.74 41517.36 88888.00 2024-09-26 07:00:13.000 270 22476.64 206.74 41517.37 88888.00 2024-09-26 07:00:14.000 270 22476.69 206.77 41517.40 88888.00 2024-09-26 07:00:15.000 270 22476.77 206.84 41517.43 47594.00 2024-09-26 07:00:16.000 270 22476.81 206.85 41517.43 88888.00 2024-09-26 07:00:17.000 270 22476.78 206.78 41517.40 88888.00 2024-09-26 07:00:18.000 270 22476.76 206.73 41517.40 88888.00 2024-09-26 07:00:19.000 270 22476.77 206.71 41517.44 88888.00 2024-09-26 07:00:20.000 270 22476.73 206.65 41517.45 47594.05 2024-09-26 07:00:21.000 270 22476.67 206.58 41517.41 88888.00 2024-09-26 07:00:22.000 270 22476.70 206.59 41517.41 88888.00 2024-09-26 07:00:23.000 270 22476.77 206.59 41517.41 88888.00 2024-09-26 07:00:24.000 270 22476.78 206.57 41517.44 88888.00 2024-09-26 07:00:25.000 270 22476.72 206.59 41517.48 47594.00 2024-09-26 07:00:26.000 270 22476.64 206.61 41517.50 88888.00 2024-09-26 07:00:27.000 270 22476.57 206.62 41517.49 88888.00 2024-09-26 07:00:28.000 270 22476.58 206.70 41517.48 88888.00 2024-09-26 07:00:29.000 270 22476.64 206.81 41517.54 88888.00 2024-09-26 07:00:30.000 270 22476.65 206.86 41517.59 47594.00 2024-09-26 07:00:31.000 270 22476.58 206.82 41517.61 88888.00 2024-09-26 07:00:32.000 270 22476.50 206.78 41517.65 88888.00 2024-09-26 07:00:33.000 270 22476.46 206.81 41517.71 88888.00 2024-09-26 07:00:34.000 270 22476.46 206.81 41517.73 88888.00 2024-09-26 07:00:35.000 270 22476.47 206.72 41517.67 47593.94 2024-09-26 07:00:36.000 270 22476.46 206.63 41517.57 88888.00 2024-09-26 07:00:37.000 270 22476.43 206.64 41517.50 88888.00 2024-09-26 07:00:38.000 270 22476.40 206.68 41517.48 88888.00 2024-09-26 07:00:39.000 270 22476.41 206.69 41517.52 88888.00 2024-09-26 07:00:40.000 270 22476.47 206.70 41517.63 47594.00 2024-09-26 07:00:41.000 270 22476.50 206.71 41517.71 88888.00 2024-09-26 07:00:42.000 270 22476.52 206.66 41517.69 88888.00 2024-09-26 07:00:43.000 270 22476.58 206.61 41517.60 88888.00 2024-09-26 07:00:44.000 270 22476.64 206.58 41517.54 88888.00 2024-09-26 07:00:45.000 270 22476.65 206.61 41517.57 47594.05 2024-09-26 07:00:46.000 270 22476.69 206.64 41517.66 88888.00 2024-09-26 07:00:47.000 270 22476.75 206.66 41517.67 88888.00 2024-09-26 07:00:48.000 270 22476.79 206.67 41517.62 88888.00 2024-09-26 07:00:49.000 270 22476.79 206.66 41517.58 88888.00 2024-09-26 07:00:50.000 270 22476.74 206.59 41517.56 47594.11 2024-09-26 07:00:51.000 270 22476.71 206.53 41517.58 88888.00 2024-09-26 07:00:52.000 270 22476.75 206.50 41517.62 88888.00 2024-09-26 07:00:53.000 270 22476.83 206.48 41517.62 88888.00 2024-09-26 07:00:54.000 270 22476.82 206.42 41517.59 88888.00 2024-09-26 07:00:55.000 270 22476.75 206.41 41517.61 47594.09 2024-09-26 07:00:56.000 270 22476.68 206.43 41517.61 88888.00 2024-09-26 07:00:57.000 270 22476.63 206.43 41517.55 88888.00 2024-09-26 07:00:58.000 270 22476.61 206.45 41517.48 88888.00 2024-09-26 07:00:59.000 270 22476.62 206.49 41517.46 88888.00 2024-09-26 07:01:00.000 270 22476.63 206.50 41517.49 47594.04 2024-09-26 07:01:01.000 270 22476.62 206.48 41517.54 88888.00 2024-09-26 07:01:02.000 270 22476.57 206.44 41517.54 88888.00 2024-09-26 07:01:03.000 270 22476.52 206.41 41517.50 88888.00 2024-09-26 07:01:04.000 270 22476.54 206.35 41517.44 88888.00 2024-09-26 07:01:05.000 270 22476.61 206.30 41517.40 47594.03 2024-09-26 07:01:06.000 270 22476.65 206.29 41517.36 88888.00 2024-09-26 07:01:07.000 270 22476.66 206.25 41517.32 88888.00 2024-09-26 07:01:08.000 270 22476.67 206.21 41517.31 88888.00 2024-09-26 07:01:09.000 270 22476.68 206.20 41517.34 88888.00 2024-09-26 07:01:10.000 270 22476.67 206.20 41517.35 47594.08 2024-09-26 07:01:11.000 270 22476.70 206.24 41517.34 88888.00 2024-09-26 07:01:12.000 270 22476.75 206.29 41517.34 88888.00 2024-09-26 07:01:13.000 270 22476.78 206.27 41517.34 88888.00 2024-09-26 07:01:14.000 270 22476.79 206.20 41517.36 88888.00 2024-09-26 07:01:15.000 270 22476.82 206.19 41517.43 47594.14 2024-09-26 07:01:16.000 270 22476.87 206.20 41517.52 88888.00 2024-09-26 07:01:17.000 270 22476.88 206.15 41517.57 88888.00 2024-09-26 07:01:18.000 270 22476.86 206.08 41517.57 88888.00 2024-09-26 07:01:19.000 270 22476.87 206.07 41517.60 88888.00 2024-09-26 07:01:20.000 270 22476.88 206.13 41517.64 47594.13 2024-09-26 07:01:21.000 270 22476.92 206.19 41517.65 88888.00 2024-09-26 07:01:22.000 270 22476.97 206.19 41517.64 88888.00 2024-09-26 07:01:23.000 270 22476.94 206.14 41517.60 88888.00 2024-09-26 07:01:24.000 270 22476.88 206.13 41517.55 88888.00 2024-09-26 07:01:25.000 270 22476.88 206.17 41517.57 47594.14 2024-09-26 07:01:26.000 270 22476.91 206.20 41517.64 88888.00 2024-09-26 07:01:27.000 270 22476.88 206.20 41517.63 88888.00 2024-09-26 07:01:28.000 270 22476.80 206.18 41517.51 88888.00 2024-09-26 07:01:29.000 270 22476.75 206.17 41517.41 88888.00 2024-09-26 07:01:30.000 270 22476.74 206.22 41517.46 47594.07 2024-09-26 07:01:31.000 270 22476.72 206.25 41517.55 88888.00 2024-09-26 07:01:32.000 270 22476.69 206.23 41517.55 88888.00 2024-09-26 07:01:33.000 270 22476.68 206.29 41517.54 88888.00 2024-09-26 07:01:34.000 270 22476.67 206.40 41517.57 88888.00 2024-09-26 07:01:35.000 270 22476.63 206.38 41517.60 47594.05 2024-09-26 07:01:36.000 270 22476.62 206.32 41517.61 88888.00 2024-09-26 07:01:37.000 270 22476.64 206.31 41517.57 88888.00 2024-09-26 07:01:38.000 270 22476.65 206.30 41517.50 88888.00 2024-09-26 07:01:39.000 270 22476.64 206.29 41517.46 88888.00 2024-09-26 07:01:40.000 270 22476.61 206.26 41517.47 47594.04 2024-09-26 07:01:41.000 270 22476.59 206.23 41517.49 88888.00 2024-09-26 07:01:42.000 270 22476.62 206.23 41517.54 88888.00 2024-09-26 07:01:43.000 270 22476.67 206.20 41517.59 88888.00 2024-09-26 07:01:44.000 270 22476.67 206.17 41517.65 88888.00 2024-09-26 07:01:45.000 270 22476.61 206.15 41517.68 47594.05 2024-09-26 07:01:46.000 270 22476.56 206.14 41517.68 88888.00 2024-09-26 07:01:47.000 270 22476.56 206.17 41517.69 88888.00 2024-09-26 07:01:48.000 270 22476.57 206.19 41517.67 88888.00 2024-09-26 07:01:49.000 270 22476.58 206.16 41517.62 88888.00 2024-09-26 07:01:50.000 270 22476.62 206.14 41517.61 47594.05 2024-09-26 07:01:51.000 270 22476.60 206.18 41517.64 88888.00 2024-09-26 07:01:52.000 270 22476.56 206.22 41517.67 88888.00 2024-09-26 07:01:53.000 270 22476.57 206.22 41517.62 88888.00 2024-09-26 07:01:54.000 270 22476.57 206.17 41517.50 88888.00 2024-09-26 07:01:55.000 270 22476.51 206.09 41517.34 47594.07 2024-09-26 07:01:56.000 270 22476.46 206.07 41517.32 88888.00 2024-09-26 07:01:57.000 270 22476.51 206.07 41517.41 88888.00 2024-09-26 07:01:58.000 270 22476.59 206.02 41517.48 88888.00 2024-09-26 07:01:59.000 270 22476.65 206.03 41517.53 88888.00 2024-09-26 07:02:00.000 270 22476.66 206.11 41517.59 47594.08 2024-09-26 07:02:01.000 270 22476.65 206.15 41517.57 88888.00 2024-09-26 07:02:02.000 270 22476.63 206.11 41517.54 88888.00 2024-09-26 07:02:03.000 270 22476.63 206.05 41517.53 88888.00 2024-09-26 07:02:04.000 270 22476.64 206.05 41517.55 88888.00 2024-09-26 07:02:05.000 270 22476.64 206.07 41517.59 47594.10 2024-09-26 07:02:06.000 270 22476.63 206.06 41517.57 88888.00 2024-09-26 07:02:07.000 270 22476.67 206.07 41517.57 88888.00 2024-09-26 07:02:08.000 270 22476.70 206.12 41517.66 88888.00 2024-09-26 07:02:09.000 270 22476.69 206.21 41517.79 88888.00 2024-09-26 07:02:10.000 270 22476.65 206.27 41517.81 47594.07 2024-09-26 07:02:11.000 270 22476.57 206.23 41517.75 88888.00 2024-09-26 07:02:12.000 270 22476.49 206.20 41517.73 88888.00 2024-09-26 07:02:13.000 270 22476.45 206.24 41517.69 88888.00 2024-09-26 07:02:14.000 270 22476.41 206.28 41517.60 88888.00 2024-09-26 07:02:15.000 270 22476.38 206.30 41517.57 47593.99 2024-09-26 07:02:16.000 270 22476.39 206.31 41517.67 88888.00 2024-09-26 07:02:17.000 270 22476.43 206.31 41517.75 88888.00 2024-09-26 07:02:18.000 270 22476.46 206.30 41517.73 88888.00 2024-09-26 07:02:19.000 270 22476.45 206.30 41517.66 88888.00 2024-09-26 07:02:20.000 270 22476.39 206.32 41517.62 47593.97 2024-09-26 07:02:21.000 270 22476.34 206.36 41517.64 88888.00 2024-09-26 07:02:22.000 270 22476.34 206.42 41517.66 88888.00 2024-09-26 07:02:23.000 270 22476.34 206.47 41517.68 88888.00 2024-09-26 07:02:24.000 270 22476.34 206.42 41517.71 88888.00 2024-09-26 07:02:25.000 270 22476.34 206.35 41517.73 47593.94 2024-09-26 07:02:26.000 270 22476.34 206.34 41517.74 88888.00 2024-09-26 07:02:27.000 270 22476.31 206.35 41517.71 88888.00 2024-09-26 07:02:28.000 270 22476.27 206.35 41517.66 88888.00 2024-09-26 07:02:29.000 270 22476.27 206.35 41517.59 88888.00 2024-09-26 07:02:30.000 270 22476.25 206.34 41517.52 47593.90 2024-09-26 07:02:31.000 270 22476.24 206.33 41517.50 88888.00 2024-09-26 07:02:32.000 270 22476.27 206.37 41517.56 88888.00 2024-09-26 07:02:33.000 270 22476.28 206.43 41517.62 88888.00 2024-09-26 07:02:34.000 270 22476.25 206.48 41517.66 88888.00 2024-09-26 07:02:35.000 270 22476.27 206.51 41517.70 47593.93 2024-09-26 07:02:36.000 270 22476.32 206.51 41517.69 88888.00 2024-09-26 07:02:37.000 270 22476.32 206.47 41517.57 88888.00 2024-09-26 07:02:38.000 270 22476.28 206.44 41517.53 88888.00 2024-09-26 07:02:39.000 270 22476.26 206.45 41517.59 88888.00 2024-09-26 07:02:40.000 270 22476.31 206.46 41517.60 47593.93 2024-09-26 07:02:41.000 270 22476.36 206.48 41517.55 88888.00 2024-09-26 07:02:42.000 270 22476.36 206.53 41517.56 88888.00 2024-09-26 07:02:43.000 270 22476.33 206.56 41517.63 88888.00 2024-09-26 07:02:44.000 270 22476.31 206.58 41517.63 88888.00 2024-09-26 07:02:45.000 270 22476.30 206.60 41517.56 47593.93 2024-09-26 07:02:46.000 270 22476.29 206.59 41517.50 88888.00 2024-09-26 07:02:47.000 270 22476.30 206.56 41517.52 88888.00 2024-09-26 07:02:48.000 270 22476.28 206.54 41517.58 88888.00 2024-09-26 07:02:49.000 270 22476.25 206.58 41517.62 88888.00 2024-09-26 07:02:50.000 270 22476.19 206.66 41517.58 47593.88 2024-09-26 07:02:51.000 270 22476.15 206.74 41517.53 88888.00 2024-09-26 07:02:52.000 270 22476.19 206.82 41517.53 88888.00 2024-09-26 07:02:53.000 270 22476.28 206.89 41517.61 88888.00 2024-09-26 07:02:54.000 270 22476.32 206.91 41517.66 88888.00 2024-09-26 07:02:55.000 270 22476.28 206.85 41517.61 47593.88 2024-09-26 07:02:56.000 270 22476.24 206.81 41517.54 88888.00 2024-09-26 07:02:57.000 270 22476.27 206.87 41517.59 88888.00 2024-09-26 07:02:58.000 270 22476.30 206.98 41517.66 88888.00 2024-09-26 07:02:59.000 270 22476.26 207.06 41517.67 88888.00 2024-09-26 07:03:00.000 270 22476.18 207.07 41517.66 47593.88 2024-09-26 07:03:01.000 270 22476.08 207.00 41517.62 88888.00 2024-09-26 07:03:02.000 270 22476.03 206.92 41517.55 88888.00 2024-09-26 07:03:03.000 270 22476.04 206.92 41517.51 88888.00 2024-09-26 07:03:04.000 270 22476.09 206.98 41517.52 88888.00 2024-09-26 07:03:05.000 270 22476.15 207.05 41517.57 47593.86 2024-09-26 07:03:06.000 270 22476.20 207.10 41517.63 88888.00 2024-09-26 07:03:07.000 270 22476.21 207.07 41517.61 88888.00 2024-09-26 07:03:08.000 270 22476.19 207.01 41517.57 88888.00 2024-09-26 07:03:09.000 270 22476.15 206.94 41517.56 88888.00 2024-09-26 07:03:10.000 270 22476.07 206.85 41517.48 47593.89 2024-09-26 07:03:11.000 270 22476.03 206.81 41517.39 88888.00 2024-09-26 07:03:12.000 270 22476.04 206.80 41517.41 88888.00 2024-09-26 07:03:13.000 270 22476.08 206.81 41517.53 88888.00 2024-09-26 07:03:14.000 270 22476.08 206.85 41517.62 88888.00 2024-09-26 07:03:15.000 270 22476.07 206.91 41517.67 47593.88 2024-09-26 07:03:16.000 270 22476.05 206.92 41517.69 88888.00 2024-09-26 07:03:17.000 270 22476.01 206.89 41517.69 88888.00 2024-09-26 07:03:18.000 270 22475.99 206.86 41517.64 88888.00 2024-09-26 07:03:19.000 270 22476.00 206.84 41517.59 88888.00 2024-09-26 07:03:20.000 270 22475.99 206.81 41517.52 47593.82 2024-09-26 07:03:21.000 270 22475.96 206.85 41517.51 88888.00 2024-09-26 07:03:22.000 270 22475.94 206.93 41517.56 88888.00 2024-09-26 07:03:23.000 270 22475.94 206.95 41517.59 88888.00 2024-09-26 07:03:24.000 270 22475.95 206.94 41517.57 88888.00 2024-09-26 07:03:25.000 270 22475.93 206.93 41517.55 47593.80 2024-09-26 07:03:26.000 270 22475.91 206.93 41517.54 88888.00 2024-09-26 07:03:27.000 270 22475.91 206.96 41517.60 88888.00 2024-09-26 07:03:28.000 270 22475.92 207.02 41517.66 88888.00 2024-09-26 07:03:29.000 270 22475.92 207.01 41517.58 88888.00 2024-09-26 07:03:30.000 270 22475.94 206.97 41517.50 47593.82 2024-09-26 07:03:31.000 270 22475.97 207.02 41517.52 88888.00 2024-09-26 07:03:32.000 270 22476.02 207.10 41517.54 88888.00 2024-09-26 07:03:33.000 270 22476.06 207.13 41517.49 88888.00 2024-09-26 07:03:34.000 270 22476.06 207.08 41517.42 88888.00 2024-09-26 07:03:35.000 270 22476.01 206.99 41517.39 47593.81 2024-09-26 07:03:36.000 270 22475.96 206.92 41517.40 88888.00 2024-09-26 07:03:37.000 270 22475.97 206.93 41517.46 88888.00 2024-09-26 07:03:38.000 270 22476.02 207.03 41517.53 88888.00 2024-09-26 07:03:39.000 270 22476.04 207.14 41517.53 88888.00 2024-09-26 07:03:40.000 270 22476.03 207.20 41517.48 47593.79 2024-09-26 07:03:41.000 270 22476.03 207.20 41517.44 88888.00 2024-09-26 07:03:42.000 270 22476.07 207.19 41517.42 88888.00 2024-09-26 07:03:43.000 270 22476.10 207.19 41517.45 88888.00 2024-09-26 07:03:44.000 270 22476.10 207.21 41517.53 88888.00 2024-09-26 07:03:45.000 270 22476.05 207.22 41517.57 47593.82 2024-09-26 07:03:46.000 270 22476.00 207.25 41517.59 88888.00 2024-09-26 07:03:47.000 270 22476.05 207.33 41517.64 88888.00 2024-09-26 07:03:48.000 270 22476.10 207.34 41517.68 88888.00 2024-09-26 07:03:49.000 270 22476.11 207.30 41517.69 88888.00 2024-09-26 07:03:50.000 270 22476.12 207.26 41517.67 47593.83 2024-09-26 07:03:51.000 270 22476.15 207.28 41517.65 88888.00 2024-09-26 07:03:52.000 270 22476.18 207.35 41517.65 88888.00 2024-09-26 07:03:53.000 270 22476.19 207.37 41517.66 88888.00 2024-09-26 07:03:54.000 270 22476.18 207.34 41517.68 88888.00 2024-09-26 07:03:55.000 270 22476.14 207.34 41517.70 47593.85 2024-09-26 07:03:56.000 270 22476.12 207.35 41517.69 88888.00 2024-09-26 07:03:57.000 270 22476.15 207.34 41517.66 88888.00 2024-09-26 07:03:58.000 270 22476.19 207.35 41517.65 88888.00 2024-09-26 07:03:59.000 270 22476.16 207.39 41517.66 88888.00 2024-09-26 07:04:00.000 270 22476.08 207.43 41517.69 47593.77 2024-09-26 07:04:01.000 270 22476.01 207.48 41517.73 88888.00 2024-09-26 07:04:02.000 270 22475.95 207.51 41517.70 88888.00 2024-09-26 07:04:03.000 270 22475.93 207.55 41517.66 88888.00 2024-09-26 07:04:04.000 270 22475.91 207.57 41517.66 88888.00 2024-09-26 07:04:05.000 270 22475.90 207.58 41517.67 47593.72 2024-09-26 07:04:06.000 270 22475.94 207.62 41517.72 88888.00 2024-09-26 07:04:07.000 270 22475.93 207.66 41517.76 88888.00 2024-09-26 07:04:08.000 270 22475.85 207.66 41517.71 88888.00 2024-09-26 07:04:09.000 270 22475.77 207.66 41517.65 88888.00 2024-09-26 07:04:10.000 270 22475.77 207.73 41517.64 47593.70 2024-09-26 07:04:11.000 270 22475.83 207.80 41517.69 88888.00 2024-09-26 07:04:12.000 270 22475.88 207.81 41517.71 88888.00 2024-09-26 07:04:13.000 270 22475.85 207.78 41517.73 88888.00 2024-09-26 07:04:14.000 270 22475.81 207.79 41517.79 88888.00 2024-09-26 07:04:15.000 270 22475.81 207.79 41517.82 47593.75 2024-09-26 07:04:16.000 270 22475.83 207.73 41517.72 88888.00 2024-09-26 07:04:17.000 270 22475.87 207.66 41517.60 88888.00 2024-09-26 07:04:18.000 270 22475.97 207.64 41517.59 88888.00 2024-09-26 07:04:19.000 270 22476.03 207.65 41517.64 88888.00 2024-09-26 07:04:20.000 270 22476.04 207.69 41517.69 47593.84 2024-09-26 07:04:21.000 270 22476.05 207.73 41517.70 88888.00 2024-09-26 07:04:22.000 270 22476.10 207.72 41517.73 88888.00 2024-09-26 07:04:23.000 270 22476.13 207.69 41517.79 88888.00 2024-09-26 07:04:24.000 270 22476.12 207.69 41517.79 88888.00 2024-09-26 07:04:25.000 270 22476.10 207.69 41517.76 47593.83 2024-09-26 07:04:26.000 270 22476.08 207.67 41517.76 88888.00 2024-09-26 07:04:27.000 270 22476.07 207.68 41517.76 88888.00 2024-09-26 07:04:28.000 270 22476.08 207.75 41517.79 88888.00 2024-09-26 07:04:29.000 270 22476.06 207.82 41517.86 88888.00 2024-09-26 07:04:30.000 270 22476.02 207.81 41517.93 47593.81 2024-09-26 07:04:31.000 270 22475.99 207.75 41517.91 88888.00 2024-09-26 07:04:32.000 270 22475.97 207.69 41517.84 88888.00 2024-09-26 07:04:33.000 270 22475.92 207.70 41517.77 88888.00 2024-09-26 07:04:34.000 270 22475.88 207.76 41517.74 88888.00 2024-09-26 07:04:35.000 270 22475.87 207.82 41517.75 47593.70 2024-09-26 07:04:36.000 270 22475.90 207.83 41517.77 88888.00 2024-09-26 07:04:37.000 270 22475.90 207.81 41517.73 88888.00 2024-09-26 07:04:38.000 270 22475.84 207.74 41517.66 88888.00 2024-09-26 07:04:39.000 270 22475.79 207.71 41517.67 88888.00 2024-09-26 07:04:40.000 270 22475.79 207.75 41517.76 47593.70 2024-09-26 07:04:41.000 270 22475.77 207.76 41517.77 88888.00 2024-09-26 07:04:42.000 270 22475.76 207.72 41517.75 88888.00 2024-09-26 07:04:43.000 270 22475.76 207.70 41517.79 88888.00 2024-09-26 07:04:44.000 270 22475.78 207.74 41517.86 88888.00 2024-09-26 07:04:45.000 270 22475.82 207.77 41517.90 47593.75 2024-09-26 07:04:46.000 270 22475.86 207.74 41517.89 88888.00 2024-09-26 07:04:47.000 270 22475.90 207.68 41517.91 88888.00 2024-09-26 07:04:48.000 270 22475.91 207.63 41517.93 88888.00 2024-09-26 07:04:49.000 270 22475.88 207.63 41517.92 88888.00 2024-09-26 07:04:50.000 270 22475.86 207.63 41517.95 47593.81 2024-09-26 07:04:51.000 270 22475.88 207.58 41517.96 88888.00 2024-09-26 07:04:52.000 270 22475.91 207.50 41517.89 88888.00 2024-09-26 07:04:53.000 270 22475.96 207.53 41517.89 88888.00 2024-09-26 07:04:54.000 270 22476.00 207.61 41517.93 88888.00 2024-09-26 07:04:55.000 270 22475.97 207.60 41517.89 47593.81 2024-09-26 07:04:56.000 270 22475.94 207.54 41517.87 88888.00 2024-09-26 07:04:57.000 270 22475.94 207.51 41517.86 88888.00 2024-09-26 07:04:58.000 270 22475.92 207.53 41517.84 88888.00 2024-09-26 07:04:59.000 270 22475.88 207.57 41517.88 88888.00 2024-09-26 07:05:00.000 270 22475.84 207.59 41517.90 47593.78 2024-09-26 07:05:01.000 270 22475.84 207.62 41517.86 88888.00 2024-09-26 07:05:02.000 270 22475.86 207.65 41517.79 88888.00 2024-09-26 07:05:03.000 270 22475.90 207.69 41517.78 88888.00 2024-09-26 07:05:04.000 270 22475.93 207.69 41517.80 88888.00 2024-09-26 07:05:05.000 270 22475.97 207.61 41517.80 47593.82 2024-09-26 07:05:06.000 270 22476.01 207.53 41517.80 88888.00 2024-09-26 07:05:07.000 270 22476.01 207.55 41517.82 88888.00 2024-09-26 07:05:08.000 270 22476.04 207.60 41517.80 88888.00 2024-09-26 07:05:09.000 270 22476.14 207.58 41517.74 88888.00 2024-09-26 07:05:10.000 270 22476.23 207.58 41517.76 47593.83 2024-09-26 07:05:11.000 270 22476.22 207.61 41517.78 88888.00 2024-09-26 07:05:12.000 270 22476.18 207.62 41517.72 88888.00 2024-09-26 07:05:13.000 270 22476.18 207.61 41517.64 88888.00 2024-09-26 07:05:14.000 270 22476.20 207.61 41517.62 88888.00 2024-09-26 07:05:15.000 270 22476.22 207.60 41517.67 47593.87 2024-09-26 07:05:16.000 270 22476.19 207.57 41517.71 88888.00 2024-09-26 07:05:17.000 270 22476.15 207.61 41517.76 88888.00 2024-09-26 07:05:18.000 270 22476.11 207.69 41517.78 88888.00 2024-09-26 07:05:19.000 270 22476.09 207.73 41517.75 88888.00 2024-09-26 07:05:20.000 270 22476.08 207.72 41517.76 47593.82 2024-09-26 07:05:21.000 270 22476.10 207.72 41517.83 88888.00 2024-09-26 07:05:22.000 270 22476.12 207.74 41517.86 88888.00 2024-09-26 07:05:23.000 270 22476.09 207.77 41517.79 88888.00 2024-09-26 07:05:24.000 270 22476.04 207.78 41517.69 88888.00 2024-09-26 07:05:25.000 270 22476.02 207.76 41517.66 47593.79 2024-09-26 07:05:26.000 270 22476.05 207.75 41517.71 88888.00 2024-09-26 07:05:27.000 270 22476.09 207.75 41517.77 88888.00 2024-09-26 07:05:28.000 270 22476.08 207.79 41517.77 88888.00 2024-09-26 07:05:29.000 270 22476.06 207.84 41517.72 88888.00 2024-09-26 07:05:30.000 270 22476.05 207.85 41517.65 47593.77 2024-09-26 07:05:31.000 270 22476.06 207.82 41517.59 88888.00 2024-09-26 07:05:32.000 270 22476.06 207.80 41517.54 88888.00 2024-09-26 07:05:33.000 270 22476.06 207.79 41517.56 88888.00 2024-09-26 07:05:34.000 270 22476.08 207.79 41517.64 88888.00 2024-09-26 07:05:35.000 270 22476.13 207.84 41517.67 47593.83 2024-09-26 07:05:36.000 270 22476.16 207.92 41517.66 88888.00 2024-09-26 07:05:37.000 270 22476.15 207.97 41517.65 88888.00 2024-09-26 07:05:38.000 270 22476.13 207.91 41517.57 88888.00 2024-09-26 07:05:39.000 270 22476.17 207.81 41517.48 88888.00 2024-09-26 07:05:40.000 270 22476.18 207.76 41517.44 47593.85 2024-09-26 07:05:41.000 270 22476.15 207.80 41517.46 88888.00 2024-09-26 07:05:42.000 270 22476.16 207.86 41517.52 88888.00 2024-09-26 07:05:43.000 270 22476.20 207.89 41517.58 88888.00 2024-09-26 07:05:44.000 270 22476.19 207.90 41517.60 88888.00 2024-09-26 07:05:45.000 270 22476.12 207.92 41517.61 47593.88 2024-09-26 07:05:46.000 270 22476.07 207.94 41517.68 88888.00 2024-09-26 07:05:47.000 270 22476.06 207.93 41517.72 88888.00 2024-09-26 07:05:48.000 270 22476.06 207.91 41517.66 88888.00 2024-09-26 07:05:49.000 270 22476.05 207.97 41517.62 88888.00 2024-09-26 07:05:50.000 270 22476.05 208.03 41517.62 47593.88 2024-09-26 07:05:51.000 270 22476.06 208.01 41517.61 88888.00 2024-09-26 07:05:52.000 270 22476.05 207.97 41517.63 88888.00 2024-09-26 07:05:53.000 270 22476.02 207.90 41517.66 88888.00 2024-09-26 07:05:54.000 270 22476.04 207.83 41517.71 88888.00 2024-09-26 07:05:55.000 270 22476.07 207.78 41517.72 47593.84 2024-09-26 07:05:56.000 270 22476.10 207.75 41517.64 88888.00 2024-09-26 07:05:57.000 270 22476.11 207.73 41517.56 88888.00 2024-09-26 07:05:58.000 270 22476.11 207.72 41517.53 88888.00 2024-09-26 07:05:59.000 270 22476.15 207.73 41517.55 88888.00 2024-09-26 07:06:00.000 270 22476.18 207.75 41517.62 47593.89 2024-09-26 07:06:01.000 270 22476.20 207.71 41517.68 88888.00 2024-09-26 07:06:02.000 270 22476.24 207.67 41517.72 88888.00 2024-09-26 07:06:03.000 270 22476.27 207.65 41517.72 88888.00 2024-09-26 07:06:04.000 270 22476.30 207.57 41517.64 88888.00 2024-09-26 07:06:05.000 270 22476.32 207.47 41517.51 47593.99 2024-09-26 07:06:06.000 270 22476.30 207.42 41517.41 88888.00 2024-09-26 07:06:07.000 270 22476.32 207.46 41517.43 88888.00 2024-09-26 07:06:08.000 270 22476.39 207.51 41517.56 88888.00 2024-09-26 07:06:09.000 270 22476.44 207.48 41517.68 88888.00 2024-09-26 07:06:10.000 270 22476.44 207.42 41517.71 47594.00 2024-09-26 07:06:11.000 270 22476.41 207.40 41517.68 88888.00 2024-09-26 07:06:12.000 270 22476.34 207.38 41517.65 88888.00 2024-09-26 07:06:13.000 270 22476.26 207.37 41517.69 88888.00 2024-09-26 07:06:14.000 270 22476.30 207.42 41517.75 88888.00 2024-09-26 07:06:15.000 270 22476.37 207.46 41517.72 47594.01 2024-09-26 07:06:16.000 270 22476.39 207.47 41517.67 88888.00 2024-09-26 07:06:17.000 270 22476.41 207.44 41517.68 88888.00 2024-09-26 07:06:18.000 270 22476.42 207.37 41517.70 88888.00 2024-09-26 07:06:19.000 270 22476.40 207.30 41517.69 88888.00 2024-09-26 07:06:20.000 270 22476.41 207.26 41517.64 47594.03 2024-09-26 07:06:21.000 270 22476.46 207.25 41517.60 88888.00 2024-09-26 07:06:22.000 270 22476.52 207.30 41517.62 88888.00 2024-09-26 07:06:23.000 270 22476.55 207.33 41517.65 88888.00 2024-09-26 07:06:24.000 270 22476.56 207.32 41517.68 88888.00 2024-09-26 07:06:25.000 270 22476.56 207.36 41517.72 47594.04 2024-09-26 07:06:26.000 270 22476.53 207.42 41517.78 88888.00 2024-09-26 07:06:27.000 270 22476.49 207.41 41517.79 88888.00 2024-09-26 07:06:28.000 270 22476.45 207.39 41517.71 88888.00 2024-09-26 07:06:29.000 270 22476.43 207.36 41517.59 88888.00 2024-09-26 07:06:30.000 270 22476.41 207.31 41517.51 47594.00 2024-09-26 07:06:31.000 270 22476.40 207.34 41517.53 88888.00 2024-09-26 07:06:32.000 270 22476.39 207.43 41517.59 88888.00 2024-09-26 07:06:33.000 270 22476.38 207.49 41517.66 88888.00 2024-09-26 07:06:34.000 270 22476.40 207.54 41517.69 88888.00 2024-09-26 07:06:35.000 270 22476.42 207.52 41517.66 47594.05 2024-09-26 07:06:36.000 270 22476.40 207.45 41517.62 88888.00 2024-09-26 07:06:37.000 270 22476.33 207.37 41517.60 88888.00 2024-09-26 07:06:38.000 270 22476.28 207.36 41517.61 88888.00 2024-09-26 07:06:39.000 270 22476.29 207.41 41517.66 88888.00 2024-09-26 07:06:40.000 270 22476.32 207.48 41517.76 47594.01 2024-09-26 07:06:41.000 270 22476.32 207.54 41517.85 88888.00 2024-09-26 07:06:42.000 270 22476.26 207.56 41517.83 88888.00 2024-09-26 07:06:43.000 270 22476.18 207.51 41517.73 88888.00 2024-09-26 07:06:44.000 270 22476.20 207.44 41517.66 88888.00 2024-09-26 07:06:45.000 270 22476.27 207.46 41517.65 47593.98 2024-09-26 07:06:46.000 270 22476.30 207.48 41517.66 88888.00 2024-09-26 07:06:47.000 270 22476.31 207.48 41517.62 88888.00 2024-09-26 07:06:48.000 270 22476.34 207.48 41517.59 88888.00 2024-09-26 07:06:49.000 270 22476.35 207.51 41517.62 88888.00 2024-09-26 07:06:50.000 270 22476.38 207.57 41517.69 47594.03 2024-09-26 07:06:51.000 270 22476.40 207.61 41517.70 88888.00 2024-09-26 07:06:52.000 270 22476.42 207.61 41517.69 88888.00 2024-09-26 07:06:53.000 270 22476.45 207.68 41517.76 88888.00 2024-09-26 07:06:54.000 270 22476.50 207.75 41517.79 88888.00 2024-09-26 07:06:55.000 270 22476.50 207.72 41517.73 47594.04 2024-09-26 07:06:56.000 270 22476.46 207.59 41517.63 88888.00 2024-09-26 07:06:57.000 270 22476.41 207.51 41517.56 88888.00 2024-09-26 07:06:58.000 270 22476.38 207.51 41517.60 88888.00 2024-09-26 07:06:59.000 270 22476.40 207.55 41517.72 88888.00 2024-09-26 07:07:00.000 270 22476.44 207.60 41517.84 47594.10 2024-09-26 07:07:01.000 270 22476.51 207.63 41517.88 88888.00 2024-09-26 07:07:02.000 270 22476.54 207.61 41517.84 88888.00 2024-09-26 07:07:03.000 270 22476.52 207.60 41517.78 88888.00 2024-09-26 07:07:04.000 270 22476.48 207.60 41517.73 88888.00 2024-09-26 07:07:05.000 270 22476.47 207.59 41517.75 47594.16 2024-09-26 07:07:06.000 270 22476.48 207.59 41517.84 88888.00 2024-09-26 07:07:07.000 270 22476.47 207.61 41517.87 88888.00 2024-09-26 07:07:08.000 270 22476.47 207.57 41517.86 88888.00 2024-09-26 07:07:09.000 270 22476.52 207.54 41517.87 88888.00 2024-09-26 07:07:10.000 270 22476.52 207.53 41517.83 47594.22 2024-09-26 07:07:11.000 270 22476.51 207.48 41517.72 88888.00 2024-09-26 07:07:12.000 270 22476.54 207.43 41517.64 88888.00 2024-09-26 07:07:13.000 270 22476.60 207.40 41517.59 88888.00 2024-09-26 07:07:14.000 270 22476.66 207.36 41517.55 88888.00 2024-09-26 07:07:15.000 270 22476.71 207.37 41517.57 47594.27 2024-09-26 07:07:16.000 270 22476.73 207.45 41517.64 88888.00 2024-09-26 07:07:17.000 270 22476.72 207.50 41517.68 88888.00 2024-09-26 07:07:18.000 270 22476.70 207.47 41517.66 88888.00 2024-09-26 07:07:19.000 270 22476.70 207.39 41517.62 88888.00 2024-09-26 07:07:20.000 270 22476.70 207.35 41517.62 47594.27 2024-09-26 07:07:21.000 270 22476.67 207.38 41517.68 88888.00 2024-09-26 07:07:22.000 270 22476.71 207.43 41517.79 88888.00 2024-09-26 07:07:23.000 270 22476.79 207.52 41517.90 88888.00 2024-09-26 07:07:24.000 270 22476.78 207.60 41517.93 88888.00 2024-09-26 07:07:25.000 270 22476.75 207.65 41517.94 47594.23 2024-09-26 07:07:26.000 270 22476.76 207.62 41517.93 88888.00 2024-09-26 07:07:27.000 270 22476.72 207.52 41517.83 88888.00 2024-09-26 07:07:28.000 270 22476.66 207.45 41517.78 88888.00 2024-09-26 07:07:29.000 270 22476.70 207.47 41517.81 88888.00 2024-09-26 07:07:30.000 270 22476.74 207.50 41517.82 47594.22 2024-09-26 07:07:31.000 270 22476.72 207.50 41517.80 88888.00 2024-09-26 07:07:32.000 270 22476.71 207.51 41517.82 88888.00 2024-09-26 07:07:33.000 270 22476.71 207.53 41517.86 88888.00 2024-09-26 07:07:34.000 270 22476.69 207.50 41517.86 88888.00 2024-09-26 07:07:35.000 270 22476.63 207.45 41517.83 47594.20 2024-09-26 07:07:36.000 270 22476.57 207.46 41517.83 88888.00 2024-09-26 07:07:37.000 270 22476.56 207.50 41517.88 88888.00 2024-09-26 07:07:38.000 270 22476.60 207.52 41517.91 88888.00 2024-09-26 07:07:39.000 270 22476.68 207.52 41517.90 88888.00 2024-09-26 07:07:40.000 270 22476.75 207.54 41517.88 47594.25 2024-09-26 07:07:41.000 270 22476.76 207.54 41517.85 88888.00 2024-09-26 07:07:42.000 270 22476.75 207.50 41517.84 88888.00 2024-09-26 07:07:43.000 270 22476.81 207.44 41517.80 88888.00 2024-09-26 07:07:44.000 270 22476.84 207.37 41517.70 88888.00 2024-09-26 07:07:45.000 270 22476.80 207.29 41517.62 47594.30 2024-09-26 07:07:46.000 270 22476.80 207.27 41517.66 88888.00 2024-09-26 07:07:47.000 270 22476.88 207.31 41517.76 88888.00 2024-09-26 07:07:48.000 270 22476.98 207.39 41517.79 88888.00 2024-09-26 07:07:49.000 270 22477.04 207.45 41517.79 88888.00 2024-09-26 07:07:50.000 270 22477.07 207.46 41517.82 47594.35 2024-09-26 07:07:51.000 270 22477.05 207.39 41517.82 88888.00 2024-09-26 07:07:52.000 270 22477.00 207.27 41517.74 88888.00 2024-09-26 07:07:53.000 270 22476.99 207.19 41517.69 88888.00 2024-09-26 07:07:54.000 270 22477.02 207.19 41517.69 88888.00 2024-09-26 07:07:55.000 270 22477.04 207.22 41517.72 47594.33 2024-09-26 07:07:56.000 270 22477.06 207.26 41517.81 88888.00 2024-09-26 07:07:57.000 270 22477.08 207.32 41517.89 88888.00 2024-09-26 07:07:58.000 270 22477.06 207.34 41517.91 88888.00 2024-09-26 07:07:59.000 270 22476.99 207.28 41517.85 88888.00 2024-09-26 07:08:00.000 270 22476.92 207.19 41517.74 47594.37 2024-09-26 07:08:01.000 270 22476.88 207.11 41517.69 88888.00 2024-09-26 07:08:02.000 270 22476.90 207.12 41517.72 88888.00 2024-09-26 07:08:03.000 270 22476.97 207.13 41517.68 88888.00 2024-09-26 07:08:04.000 270 22477.04 207.13 41517.61 88888.00 2024-09-26 07:08:05.000 270 22477.05 207.16 41517.60 47594.38 2024-09-26 07:08:06.000 270 22477.02 207.16 41517.59 88888.00 2024-09-26 07:08:07.000 270 22477.03 207.13 41517.57 88888.00 2024-09-26 07:08:08.000 270 22477.06 207.09 41517.56 88888.00 2024-09-26 07:08:09.000 270 22477.08 207.09 41517.54 88888.00 2024-09-26 07:08:10.000 270 22477.12 207.13 41517.55 47594.44 2024-09-26 07:08:11.000 270 22477.18 207.12 41517.58 88888.00 2024-09-26 07:08:12.000 270 22477.21 207.03 41517.59 88888.00 2024-09-26 07:08:13.000 270 22477.23 207.03 41517.61 88888.00 2024-09-26 07:08:14.000 270 22477.27 207.11 41517.64 88888.00 2024-09-26 07:08:15.000 270 22477.34 207.15 41517.65 47594.48 2024-09-26 07:08:16.000 270 22477.40 207.11 41517.65 88888.00 2024-09-26 07:08:17.000 270 22477.39 207.03 41517.62 88888.00 2024-09-26 07:08:18.000 270 22477.35 206.97 41517.56 88888.00 2024-09-26 07:08:19.000 270 22477.35 206.98 41517.54 88888.00 2024-09-26 07:08:20.000 270 22477.36 207.00 41517.59 47594.58 2024-09-26 07:08:21.000 270 22477.37 206.97 41517.61 88888.00 2024-09-26 07:08:22.000 270 22477.40 206.98 41517.58 88888.00 2024-09-26 07:08:23.000 270 22477.45 207.04 41517.59 88888.00 2024-09-26 07:08:24.000 270 22477.47 207.14 41517.62 88888.00 2024-09-26 07:08:25.000 270 22477.42 207.16 41517.59 47594.60 2024-09-26 07:08:26.000 270 22477.31 207.07 41517.52 88888.00 2024-09-26 07:08:27.000 270 22477.28 207.02 41517.52 88888.00 2024-09-26 07:08:28.000 270 22477.36 207.04 41517.60 88888.00 2024-09-26 07:08:29.000 270 22477.43 207.09 41517.66 88888.00 2024-09-26 07:08:30.000 270 22477.42 207.10 41517.63 47594.57 2024-09-26 07:08:31.000 270 22477.39 207.09 41517.62 88888.00 2024-09-26 07:08:32.000 270 22477.43 207.10 41517.65 88888.00 2024-09-26 07:08:33.000 270 22477.49 207.13 41517.69 88888.00 2024-09-26 07:08:34.000 270 22477.48 207.11 41517.69 88888.00 2024-09-26 07:08:35.000 270 22477.43 207.00 41517.60 47594.63 2024-09-26 07:08:36.000 270 22477.43 206.90 41517.49 88888.00 2024-09-26 07:08:37.000 270 22477.45 206.92 41517.50 88888.00 2024-09-26 07:08:38.000 270 22477.48 206.99 41517.61 88888.00 2024-09-26 07:08:39.000 270 22477.53 206.99 41517.68 88888.00 2024-09-26 07:08:40.000 270 22477.58 206.94 41517.67 47594.64 2024-09-26 07:08:41.000 270 22477.61 206.89 41517.65 88888.00 2024-09-26 07:08:42.000 270 22477.62 206.83 41517.62 88888.00 2024-09-26 07:08:43.000 270 22477.65 206.81 41517.61 88888.00 2024-09-26 07:08:44.000 270 22477.72 206.87 41517.65 88888.00 2024-09-26 07:08:45.000 270 22477.78 206.88 41517.69 47594.69 2024-09-26 07:08:46.000 270 22477.78 206.84 41517.70 88888.00 2024-09-26 07:08:47.000 270 22477.74 206.86 41517.69 88888.00 2024-09-26 07:08:48.000 270 22477.71 206.94 41517.74 88888.00 2024-09-26 07:08:49.000 270 22477.69 207.02 41517.82 88888.00 2024-09-26 07:08:50.000 270 22477.66 206.99 41517.78 47594.59 2024-09-26 07:08:51.000 270 22477.58 206.93 41517.69 88888.00 2024-09-26 07:08:52.000 270 22477.53 206.98 41517.69 88888.00 2024-09-26 07:08:53.000 270 22477.55 207.09 41517.77 88888.00 2024-09-26 07:08:54.000 270 22477.54 207.19 41517.82 88888.00 2024-09-26 07:08:55.000 270 22477.47 207.29 41517.84 47594.55 2024-09-26 07:08:56.000 270 22477.36 207.32 41517.84 88888.00 2024-09-26 07:08:57.000 270 22477.33 207.29 41517.83 88888.00 2024-09-26 07:08:58.000 270 22477.37 207.27 41517.82 88888.00 2024-09-26 07:08:59.000 270 22477.42 207.30 41517.81 88888.00 2024-09-26 07:09:00.000 270 22477.46 207.35 41517.77 47594.55 2024-09-26 07:09:01.000 270 22477.46 207.36 41517.73 88888.00 2024-09-26 07:09:02.000 270 22477.46 207.36 41517.72 88888.00 2024-09-26 07:09:03.000 270 22477.46 207.41 41517.68 88888.00 2024-09-26 07:09:04.000 270 22477.44 207.43 41517.59 88888.00 2024-09-26 07:09:05.000 270 22477.44 207.41 41517.55 47594.50 2024-09-26 07:09:06.000 270 22477.44 207.41 41517.59 88888.00 2024-09-26 07:09:07.000 270 22477.38 207.38 41517.60 88888.00 2024-09-26 07:09:08.000 270 22477.28 207.35 41517.56 88888.00 2024-09-26 07:09:09.000 270 22477.23 207.39 41517.55 88888.00 2024-09-26 07:09:10.000 270 22477.27 207.47 41517.61 47594.50 2024-09-26 07:09:11.000 270 22477.32 207.52 41517.69 88888.00 2024-09-26 07:09:12.000 270 22477.35 207.52 41517.73 88888.00 2024-09-26 07:09:13.000 270 22477.36 207.54 41517.73 88888.00 2024-09-26 07:09:14.000 270 22477.34 207.62 41517.71 88888.00 2024-09-26 07:09:15.000 270 22477.31 207.68 41517.74 47594.46 2024-09-26 07:09:16.000 270 22477.26 207.65 41517.83 88888.00 2024-09-26 07:09:17.000 270 22477.21 207.56 41517.82 88888.00 2024-09-26 07:09:18.000 270 22477.19 207.48 41517.74 88888.00 2024-09-26 07:09:19.000 270 22477.24 207.43 41517.75 88888.00 2024-09-26 07:09:20.000 270 22477.27 207.42 41517.83 47594.51 2024-09-26 07:09:21.000 270 22477.29 207.44 41517.87 88888.00 2024-09-26 07:09:22.000 270 22477.31 207.50 41517.86 88888.00 2024-09-26 07:09:23.000 270 22477.30 207.54 41517.81 88888.00 2024-09-26 07:09:24.000 270 22477.30 207.52 41517.73 88888.00 2024-09-26 07:09:25.000 270 22477.30 207.46 41517.73 47594.49 2024-09-26 07:09:26.000 270 22477.29 207.42 41517.76 88888.00 2024-09-26 07:09:27.000 270 22477.29 207.44 41517.74 88888.00 2024-09-26 07:09:28.000 270 22477.30 207.50 41517.69 88888.00 2024-09-26 07:09:29.000 270 22477.28 207.50 41517.65 88888.00 2024-09-26 07:09:30.000 270 22477.29 207.49 41517.67 47594.47 2024-09-26 07:09:31.000 270 22477.29 207.51 41517.69 88888.00 2024-09-26 07:09:32.000 270 22477.24 207.55 41517.64 88888.00 2024-09-26 07:09:33.000 270 22477.23 207.57 41517.62 88888.00 2024-09-26 07:09:34.000 270 22477.26 207.58 41517.65 88888.00 2024-09-26 07:09:35.000 270 22477.22 207.58 41517.63 47594.41 2024-09-26 07:09:36.000 270 22477.15 207.62 41517.59 88888.00 2024-09-26 07:09:37.000 270 22477.14 207.70 41517.55 88888.00 2024-09-26 07:09:38.000 270 22477.13 207.79 41517.53 88888.00 2024-09-26 07:09:39.000 270 22477.06 207.81 41517.51 88888.00 2024-09-26 07:09:40.000 270 22476.98 207.73 41517.52 47594.29 2024-09-26 07:09:41.000 270 22476.93 207.70 41517.57 88888.00 2024-09-26 07:09:42.000 270 22476.93 207.77 41517.64 88888.00 2024-09-26 07:09:43.000 270 22476.93 207.81 41517.67 88888.00 2024-09-26 07:09:44.000 270 22476.94 207.78 41517.66 88888.00 2024-09-26 07:09:45.000 270 22476.96 207.80 41517.65 47594.30 2024-09-26 07:09:46.000 270 22476.96 207.87 41517.66 88888.00 2024-09-26 07:09:47.000 270 22476.93 207.88 41517.65 88888.00 2024-09-26 07:09:48.000 270 22476.87 207.82 41517.62 88888.00 2024-09-26 07:09:49.000 270 22476.85 207.77 41517.64 88888.00 2024-09-26 07:09:50.000 270 22476.86 207.79 41517.66 47594.27 2024-09-26 07:09:51.000 270 22476.88 207.83 41517.66 88888.00 2024-09-26 07:09:52.000 270 22476.90 207.82 41517.70 88888.00 2024-09-26 07:09:53.000 270 22476.88 207.82 41517.68 88888.00 2024-09-26 07:09:54.000 270 22476.84 207.84 41517.61 88888.00 2024-09-26 07:09:55.000 270 22476.89 207.85 41517.64 47594.34 2024-09-26 07:09:56.000 270 22476.94 207.81 41517.69 88888.00 2024-09-26 07:09:57.000 270 22476.92 207.71 41517.67 88888.00 2024-09-26 07:09:58.000 270 22476.90 207.65 41517.65 88888.00 2024-09-26 07:09:59.000 270 22476.90 207.68 41517.64 88888.00 2024-09-26 07:10:00.000 270 22476.90 207.73 41517.64 47594.39 2024-09-26 07:10:01.000 270 22476.89 207.76 41517.69 88888.00 2024-09-26 07:10:02.000 270 22476.91 207.75 41517.74 88888.00 2024-09-26 07:10:03.000 270 22476.96 207.70 41517.73 88888.00 2024-09-26 07:10:04.000 270 22476.98 207.68 41517.71 88888.00 2024-09-26 07:10:05.000 270 22476.97 207.72 41517.67 47594.40 2024-09-26 07:10:06.000 270 22476.95 207.74 41517.65 88888.00 2024-09-26 07:10:07.000 270 22476.96 207.74 41517.66 88888.00 2024-09-26 07:10:08.000 270 22476.97 207.77 41517.70 88888.00 2024-09-26 07:10:09.000 270 22476.99 207.83 41517.77 88888.00 2024-09-26 07:10:10.000 270 22477.02 207.87 41517.83 47594.36 2024-09-26 07:10:11.000 270 22477.03 207.89 41517.84 88888.00 2024-09-26 07:10:12.000 270 22477.01 207.93 41517.80 88888.00 2024-09-26 07:10:13.000 270 22476.98 207.98 41517.74 88888.00 2024-09-26 07:10:14.000 270 22476.92 207.98 41517.69 88888.00 2024-09-26 07:10:15.000 270 22476.84 207.93 41517.66 47594.31 2024-09-26 07:10:16.000 270 22476.80 207.84 41517.67 88888.00 2024-09-26 07:10:17.000 270 22476.82 207.78 41517.70 88888.00 2024-09-26 07:10:18.000 270 22476.83 207.81 41517.72 88888.00 2024-09-26 07:10:19.000 270 22476.79 207.89 41517.73 88888.00 2024-09-26 07:10:20.000 270 22476.76 207.94 41517.73 47594.33 2024-09-26 07:10:21.000 270 22476.74 207.92 41517.71 88888.00 2024-09-26 07:10:22.000 270 22476.72 207.88 41517.68 88888.00 2024-09-26 07:10:23.000 270 22476.74 207.89 41517.73 88888.00 2024-09-26 07:10:24.000 270 22476.76 207.93 41517.82 88888.00 2024-09-26 07:10:25.000 270 22476.73 207.94 41517.87 47594.28 2024-09-26 07:10:26.000 270 22476.67 207.91 41517.88 88888.00 2024-09-26 07:10:27.000 270 22476.62 207.89 41517.84 88888.00 2024-09-26 07:10:28.000 270 22476.62 207.93 41517.77 88888.00 2024-09-26 07:10:29.000 270 22476.68 207.97 41517.69 88888.00 2024-09-26 07:10:30.000 270 22476.69 207.95 41517.65 47594.28 2024-09-26 07:10:31.000 270 22476.68 207.88 41517.67 88888.00 2024-09-26 07:10:32.000 270 22476.66 207.81 41517.72 88888.00 2024-09-26 07:10:33.000 270 22476.66 207.79 41517.74 88888.00 2024-09-26 07:10:34.000 270 22476.65 207.83 41517.73 88888.00 2024-09-26 07:10:35.000 270 22476.63 207.86 41517.74 47594.28 2024-09-26 07:10:36.000 270 22476.62 207.86 41517.81 88888.00 2024-09-26 07:10:37.000 270 22476.65 207.86 41517.86 88888.00 2024-09-26 07:10:38.000 270 22476.67 207.89 41517.85 88888.00 2024-09-26 07:10:39.000 270 22476.69 207.92 41517.85 88888.00 2024-09-26 07:10:40.000 270 22476.72 207.90 41517.85 47594.35 2024-09-26 07:10:41.000 270 22476.73 207.84 41517.80 88888.00 2024-09-26 07:10:42.000 270 22476.77 207.84 41517.76 88888.00 2024-09-26 07:10:43.000 270 22476.85 207.86 41517.71 88888.00 2024-09-26 07:10:44.000 270 22476.89 207.83 41517.65 88888.00 2024-09-26 07:10:45.000 270 22476.93 207.83 41517.66 47594.42 2024-09-26 07:10:46.000 270 22476.98 207.87 41517.74 88888.00 2024-09-26 07:10:47.000 270 22477.00 207.83 41517.79 88888.00 2024-09-26 07:10:48.000 270 22476.99 207.79 41517.77 88888.00 2024-09-26 07:10:49.000 270 22477.01 207.84 41517.79 88888.00 2024-09-26 07:10:50.000 270 22477.06 207.90 41517.80 47594.43 2024-09-26 07:10:51.000 270 22477.08 207.92 41517.71 88888.00 2024-09-26 07:10:52.000 270 22477.06 207.88 41517.57 88888.00 2024-09-26 07:10:53.000 270 22477.07 207.83 41517.54 88888.00 2024-09-26 07:10:54.000 270 22477.13 207.90 41517.65 88888.00 2024-09-26 07:10:55.000 270 22477.15 207.98 41517.69 47594.45 2024-09-26 07:10:56.000 270 22477.10 207.95 41517.62 88888.00 2024-09-26 07:10:57.000 270 22477.06 207.85 41517.61 88888.00 2024-09-26 07:10:58.000 270 22477.05 207.80 41517.62 88888.00 2024-09-26 07:10:59.000 270 22477.03 207.78 41517.58 88888.00 2024-09-26 07:11:00.000 270 22476.99 207.77 41517.53 47594.38 2024-09-26 07:11:01.000 270 22476.92 207.81 41517.54 88888.00 2024-09-26 07:11:02.000 270 22476.86 207.92 41517.59 88888.00 2024-09-26 07:11:03.000 270 22476.85 208.00 41517.60 88888.00 2024-09-26 07:11:04.000 270 22476.83 207.97 41517.54 88888.00 2024-09-26 07:11:05.000 270 22476.80 207.93 41517.50 47594.32 2024-09-26 07:11:06.000 270 22476.79 207.96 41517.53 88888.00 2024-09-26 07:11:07.000 270 22476.80 208.03 41517.58 88888.00 2024-09-26 07:11:08.000 270 22476.81 208.09 41517.60 88888.00 2024-09-26 07:11:09.000 270 22476.79 208.09 41517.60 88888.00 2024-09-26 07:11:10.000 270 22476.74 208.03 41517.57 47594.32 2024-09-26 07:11:11.000 270 22476.75 207.93 41517.56 88888.00 2024-09-26 07:11:12.000 270 22476.76 207.84 41517.56 88888.00 2024-09-26 07:11:13.000 270 22476.76 207.81 41517.59 88888.00 2024-09-26 07:11:14.000 270 22476.81 207.83 41517.64 88888.00 2024-09-26 07:11:15.000 270 22476.91 207.87 41517.69 47594.44 2024-09-26 07:11:16.000 270 22476.94 207.92 41517.73 88888.00 2024-09-26 07:11:17.000 270 22476.91 207.96 41517.73 88888.00 2024-09-26 07:11:18.000 270 22476.92 207.97 41517.71 88888.00 2024-09-26 07:11:19.000 270 22476.99 207.98 41517.71 88888.00 2024-09-26 07:11:20.000 270 22477.03 207.94 41517.70 47594.49 2024-09-26 07:11:21.000 270 22477.03 207.88 41517.69 88888.00 2024-09-26 07:11:22.000 270 22477.07 207.86 41517.77 88888.00 2024-09-26 07:11:23.000 270 22477.12 207.90 41517.88 88888.00 2024-09-26 07:11:24.000 270 22477.17 207.98 41517.94 88888.00 2024-09-26 07:11:25.000 270 22477.16 208.01 41517.95 47594.51 2024-09-26 07:11:26.000 270 22477.09 207.99 41517.89 88888.00 2024-09-26 07:11:27.000 270 22477.06 207.96 41517.82 88888.00 2024-09-26 07:11:28.000 270 22477.10 207.94 41517.81 88888.00 2024-09-26 07:11:29.000 270 22477.13 207.99 41517.79 88888.00 2024-09-26 07:11:30.000 270 22477.12 208.06 41517.74 47594.46 2024-09-26 07:11:31.000 270 22477.10 208.06 41517.68 88888.00 2024-09-26 07:11:32.000 270 22477.10 208.05 41517.61 88888.00 2024-09-26 07:11:33.000 270 22477.09 208.06 41517.61 88888.00 2024-09-26 07:11:34.000 270 22477.10 208.06 41517.67 88888.00 2024-09-26 07:11:35.000 270 22477.15 208.07 41517.72 47594.44 2024-09-26 07:11:36.000 270 22477.18 208.11 41517.74 88888.00 2024-09-26 07:11:37.000 270 22477.18 208.15 41517.74 88888.00 2024-09-26 07:11:38.000 270 22477.18 208.17 41517.75 88888.00 2024-09-26 07:11:39.000 270 22477.19 208.18 41517.73 88888.00 2024-09-26 07:11:40.000 270 22477.21 208.16 41517.69 47594.49 2024-09-26 07:11:41.000 270 22477.23 208.20 41517.69 88888.00 2024-09-26 07:11:42.000 270 22477.27 208.27 41517.76 88888.00 2024-09-26 07:11:43.000 270 22477.30 208.31 41517.81 88888.00 2024-09-26 07:11:44.000 270 22477.31 208.28 41517.81 88888.00 2024-09-26 07:11:45.000 270 22477.28 208.23 41517.77 47594.47 2024-09-26 07:11:46.000 270 22477.27 208.21 41517.71 88888.00 2024-09-26 07:11:47.000 270 22477.29 208.20 41517.66 88888.00 2024-09-26 07:11:48.000 270 22477.34 208.20 41517.64 88888.00 2024-09-26 07:11:49.000 270 22477.36 208.24 41517.68 88888.00 2024-09-26 07:11:50.000 270 22477.33 208.32 41517.73 47594.55 2024-09-26 07:11:51.000 270 22477.30 208.38 41517.78 88888.00 2024-09-26 07:11:52.000 270 22477.28 208.38 41517.77 88888.00 2024-09-26 07:11:53.000 270 22477.27 208.38 41517.72 88888.00 2024-09-26 07:11:54.000 270 22477.32 208.42 41517.76 88888.00 2024-09-26 07:11:55.000 270 22477.35 208.43 41517.82 47594.55 2024-09-26 07:11:56.000 270 22477.32 208.41 41517.80 88888.00 2024-09-26 07:11:57.000 270 22477.32 208.40 41517.79 88888.00 2024-09-26 07:11:58.000 270 22477.35 208.41 41517.81 88888.00 2024-09-26 07:11:59.000 270 22477.37 208.41 41517.82 88888.00 2024-09-26 07:12:00.000 270 22477.34 208.43 41517.80 47594.51 2024-09-26 07:12:01.000 270 22477.29 208.47 41517.77 88888.00 2024-09-26 07:12:02.000 270 22477.23 208.48 41517.74 88888.00 2024-09-26 07:12:03.000 270 22477.19 208.48 41517.73 88888.00 2024-09-26 07:12:04.000 270 22477.19 208.45 41517.71 88888.00 2024-09-26 07:12:05.000 270 22477.20 208.44 41517.68 47594.51 2024-09-26 07:12:06.000 270 22477.17 208.47 41517.71 88888.00 2024-09-26 07:12:07.000 270 22477.12 208.50 41517.77 88888.00 2024-09-26 07:12:08.000 270 22477.14 208.50 41517.76 88888.00 2024-09-26 07:12:09.000 270 22477.17 208.53 41517.71 88888.00 2024-09-26 07:12:10.000 270 22477.13 208.53 41517.71 47594.54 2024-09-26 07:12:11.000 270 22477.09 208.49 41517.78 88888.00 2024-09-26 07:12:12.000 270 22477.13 208.46 41517.85 88888.00 2024-09-26 07:12:13.000 270 22477.23 208.47 41517.88 88888.00 2024-09-26 07:12:14.000 270 22477.27 208.53 41517.85 88888.00 2024-09-26 07:12:15.000 270 22477.24 208.52 41517.78 47594.56 2024-09-26 07:12:16.000 270 22477.25 208.46 41517.74 88888.00 2024-09-26 07:12:17.000 270 22477.30 208.46 41517.74 88888.00 2024-09-26 07:12:18.000 270 22477.31 208.50 41517.73 88888.00 2024-09-26 07:12:19.000 270 22477.34 208.55 41517.80 88888.00 2024-09-26 07:12:20.000 270 22477.38 208.56 41517.89 47594.62 2024-09-26 07:12:21.000 270 22477.38 208.53 41517.88 88888.00 2024-09-26 07:12:22.000 270 22477.37 208.48 41517.82 88888.00 2024-09-26 07:12:23.000 270 22477.39 208.44 41517.82 88888.00 2024-09-26 07:12:24.000 270 22477.41 208.43 41517.86 88888.00 2024-09-26 07:12:25.000 270 22477.46 208.46 41517.92 47594.72 2024-09-26 07:12:26.000 270 22477.54 208.51 41517.89 88888.00 2024-09-26 07:12:27.000 270 22477.57 208.53 41517.79 88888.00 2024-09-26 07:12:28.000 270 22477.56 208.53 41517.77 88888.00 2024-09-26 07:12:29.000 270 22477.56 208.55 41517.79 88888.00 2024-09-26 07:12:30.000 270 22477.56 208.55 41517.80 47594.72 2024-09-26 07:12:31.000 270 22477.56 208.52 41517.81 88888.00 2024-09-26 07:12:32.000 270 22477.58 208.50 41517.82 88888.00 2024-09-26 07:12:33.000 270 22477.60 208.53 41517.84 88888.00 2024-09-26 07:12:34.000 270 22477.58 208.57 41517.84 88888.00 2024-09-26 07:12:35.000 270 22477.55 208.59 41517.81 47594.72 2024-09-26 07:12:36.000 270 22477.54 208.62 41517.78 88888.00 2024-09-26 07:12:37.000 270 22477.56 208.59 41517.74 88888.00 2024-09-26 07:12:38.000 270 22477.59 208.51 41517.75 88888.00 2024-09-26 07:12:39.000 270 22477.65 208.49 41517.82 88888.00 2024-09-26 07:12:40.000 270 22477.63 208.48 41517.81 47594.76 2024-09-26 07:12:41.000 270 22477.55 208.46 41517.77 88888.00 2024-09-26 07:12:42.000 270 22477.51 208.44 41517.76 88888.00 2024-09-26 07:12:43.000 270 22477.51 208.43 41517.70 88888.00 2024-09-26 07:12:44.000 270 22477.49 208.46 41517.69 88888.00 2024-09-26 07:12:45.000 270 22477.43 208.48 41517.75 47594.65 2024-09-26 07:12:46.000 270 22477.39 208.48 41517.81 88888.00 2024-09-26 07:12:47.000 270 22477.38 208.49 41517.82 88888.00 2024-09-26 07:12:48.000 270 22477.35 208.48 41517.79 88888.00 2024-09-26 07:12:49.000 270 22477.35 208.47 41517.79 88888.00 2024-09-26 07:12:50.000 270 22477.34 208.48 41517.82 47594.68 2024-09-26 07:12:51.000 270 22477.32 208.53 41517.85 88888.00 2024-09-26 07:12:52.000 270 22477.30 208.58 41517.86 88888.00 2024-09-26 07:12:53.000 270 22477.30 208.60 41517.89 88888.00 2024-09-26 07:12:54.000 270 22477.33 208.60 41517.93 88888.00 2024-09-26 07:12:55.000 270 22477.33 208.59 41517.95 47594.64 2024-09-26 07:12:56.000 270 22477.28 208.58 41517.91 88888.00 2024-09-26 07:12:57.000 270 22477.26 208.57 41517.86 88888.00 2024-09-26 07:12:58.000 270 22477.31 208.60 41517.89 88888.00 2024-09-26 07:12:59.000 270 22477.37 208.66 41517.96 88888.00 2024-09-26 07:13:00.000 270 22477.39 208.64 41517.91 47594.67 2024-09-26 07:13:01.000 270 22477.35 208.61 41517.86 88888.00 2024-09-26 07:13:02.000 270 22477.31 208.59 41517.82 88888.00 2024-09-26 07:13:03.000 270 22477.31 208.50 41517.76 88888.00 2024-09-26 07:13:04.000 270 22477.43 208.41 41517.71 88888.00 2024-09-26 07:13:05.000 270 22477.56 208.35 41517.71 47594.83 2024-09-26 07:13:06.000 270 22477.62 208.30 41517.70 88888.00 2024-09-26 07:13:07.000 270 22477.65 208.24 41517.68 88888.00 2024-09-26 07:13:08.000 270 22477.72 208.22 41517.68 88888.00 2024-09-26 07:13:09.000 270 22477.81 208.25 41517.74 88888.00 2024-09-26 07:13:10.000 270 22477.84 208.24 41517.82 47594.92 2024-09-26 07:13:11.000 270 22477.81 208.13 41517.80 88888.00 2024-09-26 07:13:12.000 270 22477.79 208.03 41517.76 88888.00 2024-09-26 07:13:13.000 270 22477.79 208.00 41517.76 88888.00 2024-09-26 07:13:14.000 270 22477.78 208.02 41517.80 88888.00 2024-09-26 07:13:15.000 270 22477.76 208.04 41517.81 47594.91 2024-09-26 07:13:16.000 270 22477.71 208.06 41517.77 88888.00 2024-09-26 07:13:17.000 270 22477.64 208.12 41517.77 88888.00 2024-09-26 07:13:18.000 270 22477.55 208.17 41517.77 88888.00 2024-09-26 07:13:19.000 270 22477.47 208.18 41517.73 88888.00 2024-09-26 07:13:20.000 270 22477.42 208.19 41517.73 47594.73 2024-09-26 07:13:21.000 270 22477.35 208.22 41517.77 88888.00 2024-09-26 07:13:22.000 270 22477.31 208.29 41517.79 88888.00 2024-09-26 07:13:23.000 270 22477.29 208.38 41517.82 88888.00 2024-09-26 07:13:24.000 270 22477.28 208.47 41517.89 88888.00 2024-09-26 07:13:25.000 270 22477.25 208.55 41517.95 47594.59 2024-09-26 07:13:26.000 270 22477.18 208.59 41517.95 88888.00 2024-09-26 07:13:27.000 270 22477.08 208.59 41517.93 88888.00 2024-09-26 07:13:28.000 270 22477.03 208.62 41517.94 88888.00 2024-09-26 07:13:29.000 270 22477.07 208.65 41517.93 88888.00 2024-09-26 07:13:30.000 270 22477.07 208.62 41517.82 47594.48 2024-09-26 07:13:31.000 270 22477.09 208.60 41517.74 88888.00 2024-09-26 07:13:32.000 270 22477.15 208.65 41517.78 88888.00 2024-09-26 07:13:33.000 270 22477.19 208.69 41517.81 88888.00 2024-09-26 07:13:34.000 270 22477.20 208.69 41517.76 88888.00 2024-09-26 07:13:35.000 270 22477.21 208.70 41517.70 47594.56 2024-09-26 07:13:36.000 270 22477.21 208.70 41517.71 88888.00 2024-09-26 07:13:37.000 270 22477.23 208.67 41517.74 88888.00 2024-09-26 07:13:38.000 270 22477.26 208.65 41517.71 88888.00 2024-09-26 07:13:39.000 270 22477.30 208.63 41517.68 88888.00 2024-09-26 07:13:40.000 270 22477.38 208.59 41517.71 47594.70 2024-09-26 07:13:41.000 270 22477.47 208.46 41517.74 88888.00 2024-09-26 07:13:42.000 270 22477.50 208.37 41517.78 88888.00 2024-09-26 07:13:43.000 270 22477.50 208.37 41517.80 88888.00 2024-09-26 07:13:44.000 270 22477.50 208.35 41517.80 88888.00 2024-09-26 07:13:45.000 270 22477.52 208.27 41517.79 47594.83 2024-09-26 07:13:46.000 270 22477.59 208.19 41517.82 88888.00 2024-09-26 07:13:47.000 270 22477.69 208.18 41517.86 88888.00 2024-09-26 07:13:48.000 270 22477.77 208.21 41517.88 88888.00 2024-09-26 07:13:49.000 270 22477.78 208.23 41517.83 88888.00 2024-09-26 07:13:50.000 270 22477.71 208.25 41517.78 47594.80 2024-09-26 07:13:51.000 270 22477.64 208.28 41517.79 88888.00 2024-09-26 07:13:52.000 270 22477.61 208.27 41517.85 88888.00 2024-09-26 07:13:53.000 270 22477.59 208.26 41517.90 88888.00 2024-09-26 07:13:54.000 270 22477.52 208.30 41517.94 88888.00 2024-09-26 07:13:55.000 270 22477.47 208.38 41517.95 47594.70 2024-09-26 07:13:56.000 270 22477.47 208.46 41517.94 88888.00 2024-09-26 07:13:57.000 270 22477.49 208.52 41517.89 88888.00 2024-09-26 07:13:58.000 270 22477.47 208.53 41517.83 88888.00 2024-09-26 07:13:59.000 270 22477.44 208.54 41517.79 88888.00 2024-09-26 07:14:00.000 270 22477.45 208.60 41517.82 47594.68 2024-09-26 07:14:01.000 270 22477.43 208.63 41517.88 88888.00 2024-09-26 07:14:02.000 270 22477.39 208.62 41517.88 88888.00 2024-09-26 07:14:03.000 270 22477.35 208.61 41517.86 88888.00 2024-09-26 07:14:04.000 270 22477.33 208.69 41517.87 88888.00 2024-09-26 07:14:05.000 270 22477.32 208.76 41517.89 47594.59 2024-09-26 07:14:06.000 270 22477.31 208.73 41517.85 88888.00 2024-09-26 07:14:07.000 270 22477.29 208.68 41517.82 88888.00 2024-09-26 07:14:08.000 270 22477.30 208.69 41517.85 88888.00 2024-09-26 07:14:09.000 270 22477.33 208.69 41517.87 88888.00 2024-09-26 07:14:10.000 270 22477.40 208.72 41517.84 47594.71 2024-09-26 07:14:11.000 270 22477.45 208.77 41517.82 88888.00 2024-09-26 07:14:12.000 270 22477.47 208.83 41517.82 88888.00 2024-09-26 07:14:13.000 270 22477.52 208.91 41517.84 88888.00 2024-09-26 07:14:14.000 270 22477.63 208.92 41517.88 88888.00 2024-09-26 07:14:15.000 270 22477.74 208.86 41517.88 47594.87 2024-09-26 07:14:16.000 270 22477.81 208.83 41517.81 88888.00 2024-09-26 07:14:17.000 270 22477.87 208.83 41517.75 88888.00 2024-09-26 07:14:18.000 270 22477.91 208.75 41517.73 88888.00 2024-09-26 07:14:19.000 270 22477.91 208.64 41517.79 88888.00 2024-09-26 07:14:20.000 270 22477.90 208.58 41517.89 47594.91 2024-09-26 07:14:21.000 270 22477.90 208.60 41517.96 88888.00 2024-09-26 07:14:22.000 270 22477.88 208.61 41517.94 88888.00 2024-09-26 07:14:23.000 270 22477.84 208.54 41517.90 88888.00 2024-09-26 07:14:24.000 270 22477.79 208.53 41517.93 88888.00 2024-09-26 07:14:25.000 270 22477.73 208.56 41517.93 47594.85 2024-09-26 07:14:26.000 270 22477.67 208.54 41517.88 88888.00 2024-09-26 07:14:27.000 270 22477.66 208.56 41517.86 88888.00 2024-09-26 07:14:28.000 270 22477.64 208.63 41517.86 88888.00 2024-09-26 07:14:29.000 270 22477.57 208.67 41517.87 88888.00 2024-09-26 07:14:30.000 270 22477.50 208.66 41517.89 47594.73 2024-09-26 07:14:31.000 270 22477.43 208.67 41517.91 88888.00 2024-09-26 07:14:32.000 270 22477.36 208.69 41517.94 88888.00 2024-09-26 07:14:33.000 270 22477.34 208.70 41517.97 88888.00 2024-09-26 07:14:34.000 270 22477.37 208.73 41517.94 88888.00 2024-09-26 07:14:35.000 270 22477.39 208.78 41517.92 47594.69 2024-09-26 07:14:36.000 270 22477.38 208.84 41517.95 88888.00 2024-09-26 07:14:37.000 270 22477.38 208.86 41518.01 88888.00 2024-09-26 07:14:38.000 270 22477.38 208.85 41518.07 88888.00 2024-09-26 07:14:39.000 270 22477.38 208.85 41518.07 88888.00 2024-09-26 07:14:40.000 270 22477.38 208.87 41517.99 47594.70 2024-09-26 07:14:41.000 270 22477.42 208.85 41517.93 88888.00 2024-09-26 07:14:42.000 270 22477.45 208.79 41517.91 88888.00 2024-09-26 07:14:43.000 270 22477.48 208.75 41517.93 88888.00 2024-09-26 07:14:44.000 270 22477.54 208.72 41517.99 88888.00 2024-09-26 07:14:45.000 270 22477.62 208.75 41518.10 47594.88 2024-09-26 07:14:46.000 270 22477.68 208.76 41518.13 88888.00 2024-09-26 07:14:47.000 270 22477.66 208.71 41518.11 88888.00 2024-09-26 07:14:48.000 270 22477.63 208.64 41518.12 88888.00 2024-09-26 07:14:49.000 270 22477.63 208.60 41518.17 88888.00 2024-09-26 07:14:50.000 270 22477.64 208.55 41518.19 47594.93 2024-09-26 07:14:51.000 270 22477.62 208.49 41518.15 88888.00 2024-09-26 07:14:52.000 270 22477.64 208.45 41518.09 88888.00 2024-09-26 07:14:53.000 270 22477.68 208.45 41518.08 88888.00 2024-09-26 07:14:54.000 270 22477.71 208.44 41518.14 88888.00 2024-09-26 07:14:55.000 270 22477.72 208.42 41518.18 47594.91 2024-09-26 07:14:56.000 270 22477.72 208.40 41518.12 88888.00 2024-09-26 07:14:57.000 270 22477.74 208.39 41518.03 88888.00 2024-09-26 07:14:58.000 270 22477.78 208.38 41517.98 88888.00 2024-09-26 07:14:59.000 270 22477.81 208.38 41517.97 88888.00 2024-09-26 07:15:00.000 270 22477.84 208.41 41517.99 47594.93 2024-09-26 07:15:01.000 270 22477.88 208.42 41518.02 88888.00 2024-09-26 07:15:02.000 270 22477.89 208.40 41518.07 88888.00 2024-09-26 07:15:03.000 270 22477.85 208.38 41518.10 88888.00 2024-09-26 07:15:04.000 270 22477.78 208.40 41518.05 88888.00 2024-09-26 07:15:05.000 270 22477.74 208.45 41518.05 47594.91 2024-09-26 07:15:06.000 270 22477.74 208.49 41518.08 88888.00 2024-09-26 07:15:07.000 270 22477.75 208.49 41518.05 88888.00 2024-09-26 07:15:08.000 270 22477.75 208.51 41517.98 88888.00 2024-09-26 07:15:09.000 270 22477.72 208.53 41517.94 88888.00 2024-09-26 07:15:10.000 270 22477.69 208.57 41517.96 47594.86 2024-09-26 07:15:11.000 270 22477.72 208.64 41518.06 88888.00 2024-09-26 07:15:12.000 270 22477.82 208.76 41518.18 88888.00 2024-09-26 07:15:13.000 270 22477.88 208.86 41518.21 88888.00 2024-09-26 07:15:14.000 270 22477.89 208.86 41518.19 88888.00 2024-09-26 07:15:15.000 270 22477.86 208.77 41518.15 47594.86 2024-09-26 07:15:16.000 270 22477.80 208.66 41518.06 88888.00 2024-09-26 07:15:17.000 270 22477.72 208.62 41517.96 88888.00 2024-09-26 07:15:18.000 270 22477.67 208.64 41517.90 88888.00 2024-09-26 07:15:19.000 270 22477.66 208.71 41517.90 88888.00 2024-09-26 07:15:20.000 270 22477.68 208.77 41517.95 47594.89 2024-09-26 07:15:21.000 270 22477.71 208.81 41517.98 88888.00 2024-09-26 07:15:22.000 270 22477.69 208.82 41517.98 88888.00 2024-09-26 07:15:23.000 270 22477.62 208.79 41517.96 88888.00 2024-09-26 07:15:24.000 270 22477.57 208.80 41517.97 88888.00 2024-09-26 07:15:25.000 270 22477.61 208.88 41518.04 47594.79 2024-09-26 07:15:26.000 270 22477.65 208.90 41518.04 88888.00 2024-09-26 07:15:27.000 270 22477.66 208.85 41518.01 88888.00 2024-09-26 07:15:28.000 270 22477.67 208.88 41518.06 88888.00 2024-09-26 07:15:29.000 270 22477.64 208.94 41518.08 88888.00 2024-09-26 07:15:30.000 270 22477.60 208.99 41518.09 47594.85 2024-09-26 07:15:31.000 270 22477.58 209.05 41518.11 88888.00 2024-09-26 07:15:32.000 270 22477.58 209.07 41518.09 88888.00 2024-09-26 07:15:33.000 270 22477.57 209.08 41518.07 88888.00 2024-09-26 07:15:34.000 270 22477.54 209.09 41518.07 88888.00 2024-09-26 07:15:35.000 270 22477.52 209.12 41518.05 47594.70 2024-09-26 07:15:36.000 270 22477.51 209.19 41518.00 88888.00 2024-09-26 07:15:37.000 270 22477.47 209.22 41517.95 88888.00 2024-09-26 07:15:38.000 270 22477.41 209.23 41517.94 88888.00 2024-09-26 07:15:39.000 270 22477.42 209.25 41517.98 88888.00 2024-09-26 07:15:40.000 270 22477.47 209.25 41518.00 47594.75 2024-09-26 07:15:41.000 270 22477.50 209.24 41517.99 88888.00 2024-09-26 07:15:42.000 270 22477.51 209.23 41518.02 88888.00 2024-09-26 07:15:43.000 270 22477.51 209.19 41518.06 88888.00 2024-09-26 07:15:44.000 270 22477.53 209.19 41518.05 88888.00 2024-09-26 07:15:45.000 270 22477.54 209.23 41518.06 47594.80 2024-09-26 07:15:46.000 270 22477.52 209.24 41518.11 88888.00 2024-09-26 07:15:47.000 270 22477.53 209.21 41518.09 88888.00 2024-09-26 07:15:48.000 270 22477.54 209.12 41518.00 88888.00 2024-09-26 07:15:49.000 270 22477.57 209.03 41517.95 88888.00 2024-09-26 07:15:50.000 270 22477.63 209.02 41517.93 47594.84 2024-09-26 07:15:51.000 270 22477.66 209.04 41517.86 88888.00 2024-09-26 07:15:52.000 270 22477.66 209.04 41517.82 88888.00 2024-09-26 07:15:53.000 270 22477.69 209.04 41517.85 88888.00 2024-09-26 07:15:54.000 270 22477.77 209.06 41517.87 88888.00 2024-09-26 07:15:55.000 270 22477.84 209.14 41517.86 47594.88 2024-09-26 07:15:56.000 270 22477.81 209.21 41517.84 88888.00 2024-09-26 07:15:57.000 270 22477.72 209.21 41517.81 88888.00 2024-09-26 07:15:58.000 270 22477.65 209.22 41517.79 88888.00 2024-09-26 07:15:59.000 270 22477.60 209.29 41517.83 88888.00 2024-09-26 07:16:00.000 270 22477.58 209.38 41517.88 47594.76 2024-09-26 07:16:01.000 270 22477.58 209.44 41517.88 88888.00 2024-09-26 07:16:02.000 270 22477.56 209.48 41517.87 88888.00 2024-09-26 07:16:03.000 270 22477.54 209.54 41517.89 88888.00 2024-09-26 07:16:04.000 270 22477.52 209.61 41517.91 88888.00 2024-09-26 07:16:05.000 270 22477.52 209.65 41517.91 47594.73 2024-09-26 07:16:06.000 270 22477.52 209.64 41517.93 88888.00 2024-09-26 07:16:07.000 270 22477.52 209.62 41517.96 88888.00 2024-09-26 07:16:08.000 270 22477.48 209.63 41517.93 88888.00 2024-09-26 07:16:09.000 270 22477.47 209.63 41517.91 88888.00 2024-09-26 07:16:10.000 270 22477.51 209.64 41517.93 47594.74 2024-09-26 07:16:11.000 270 22477.54 209.69 41517.94 88888.00 2024-09-26 07:16:12.000 270 22477.53 209.74 41517.91 88888.00 2024-09-26 07:16:13.000 270 22477.52 209.72 41517.85 88888.00 2024-09-26 07:16:14.000 270 22477.56 209.68 41517.85 88888.00 2024-09-26 07:16:15.000 270 22477.65 209.65 41517.93 47594.83 2024-09-26 07:16:16.000 270 22477.67 209.63 41518.02 88888.00 2024-09-26 07:16:17.000 270 22477.60 209.57 41518.03 88888.00 2024-09-26 07:16:18.000 270 22477.50 209.49 41517.98 88888.00 2024-09-26 07:16:19.000 270 22477.43 209.47 41517.96 88888.00 2024-09-26 07:16:20.000 270 22477.43 209.54 41518.01 47594.74 2024-09-26 07:16:21.000 270 22477.43 209.58 41518.04 88888.00 2024-09-26 07:16:22.000 270 22477.38 209.51 41518.00 88888.00 2024-09-26 07:16:23.000 270 22477.34 209.49 41518.01 88888.00 2024-09-26 07:16:24.000 270 22477.31 209.54 41518.06 88888.00 2024-09-26 07:16:25.000 270 22477.27 209.55 41518.02 47594.76 2024-09-26 07:16:26.000 270 22477.28 209.51 41517.95 88888.00 2024-09-26 07:16:27.000 270 22477.31 209.52 41517.98 88888.00 2024-09-26 07:16:28.000 270 22477.34 209.59 41518.06 88888.00 2024-09-26 07:16:29.000 270 22477.37 209.63 41518.07 88888.00 2024-09-26 07:16:30.000 270 22477.38 209.57 41518.00 47594.81 2024-09-26 07:16:31.000 270 22477.38 209.47 41517.86 88888.00 2024-09-26 07:16:32.000 270 22477.40 209.44 41517.76 88888.00 2024-09-26 07:16:33.000 270 22477.47 209.45 41517.73 88888.00 2024-09-26 07:16:34.000 270 22477.57 209.46 41517.80 88888.00 2024-09-26 07:16:35.000 270 22477.65 209.45 41517.86 47594.90 2024-09-26 07:16:36.000 270 22477.69 209.43 41517.84 88888.00 2024-09-26 07:16:37.000 270 22477.76 209.42 41517.81 88888.00 2024-09-26 07:16:38.000 270 22477.82 209.40 41517.77 88888.00 2024-09-26 07:16:39.000 270 22477.84 209.34 41517.73 88888.00 2024-09-26 07:16:40.000 270 22477.84 209.29 41517.76 47595.07 2024-09-26 07:16:41.000 270 22477.90 209.25 41517.78 88888.00 2024-09-26 07:16:42.000 270 22477.98 209.24 41517.79 88888.00 2024-09-26 07:16:43.000 270 22478.06 209.26 41517.82 88888.00 2024-09-26 07:16:44.000 270 22478.14 209.32 41517.87 88888.00 2024-09-26 07:16:45.000 270 22478.16 209.37 41517.92 47595.08 2024-09-26 07:16:46.000 270 22478.10 209.37 41517.94 88888.00 2024-09-26 07:16:47.000 270 22478.02 209.31 41517.92 88888.00 2024-09-26 07:16:48.000 270 22477.94 209.26 41517.89 88888.00 2024-09-26 07:16:49.000 270 22477.86 209.26 41517.86 88888.00 2024-09-26 07:16:50.000 270 22477.84 209.30 41517.87 47595.01 2024-09-26 07:16:51.000 270 22477.86 209.38 41517.88 88888.00 2024-09-26 07:16:52.000 270 22477.84 209.44 41517.84 88888.00 2024-09-26 07:16:53.000 270 22477.77 209.45 41517.82 88888.00 2024-09-26 07:16:54.000 270 22477.73 209.46 41517.81 88888.00 2024-09-26 07:16:55.000 270 22477.73 209.50 41517.74 47594.91 2024-09-26 07:16:56.000 270 22477.72 209.55 41517.69 88888.00 2024-09-26 07:16:57.000 270 22477.70 209.56 41517.69 88888.00 2024-09-26 07:16:58.000 270 22477.68 209.56 41517.72 88888.00 2024-09-26 07:16:59.000 270 22477.68 209.65 41517.77 88888.00 2024-09-26 07:17:00.000 270 22477.68 209.76 41517.80 47594.78 2024-09-26 07:17:01.000 270 22477.69 209.84 41517.82 88888.00 2024-09-26 07:17:02.000 270 22477.70 209.92 41517.88 88888.00 2024-09-26 07:17:03.000 270 22477.70 209.96 41517.84 88888.00 2024-09-26 07:17:04.000 270 22477.69 209.87 41517.72 88888.00 2024-09-26 07:17:05.000 270 22477.65 209.74 41517.69 47594.85 2024-09-26 07:17:06.000 270 22477.62 209.71 41517.73 88888.00 2024-09-26 07:17:07.000 270 22477.63 209.78 41517.83 88888.00 2024-09-26 07:17:08.000 270 22477.68 209.84 41517.94 88888.00 2024-09-26 07:17:09.000 270 22477.68 209.82 41517.94 88888.00 2024-09-26 07:17:10.000 270 22477.69 209.81 41517.91 47594.90 2024-09-26 07:17:11.000 270 22477.72 209.83 41517.88 88888.00 2024-09-26 07:17:12.000 270 22477.72 209.80 41517.85 88888.00 2024-09-26 07:17:13.000 270 22477.73 209.76 41517.87 88888.00 2024-09-26 07:17:14.000 270 22477.81 209.75 41517.94 88888.00 2024-09-26 07:17:15.000 270 22477.88 209.70 41517.95 47595.02 2024-09-26 07:17:16.000 270 22477.93 209.63 41517.93 88888.00 2024-09-26 07:17:17.000 270 22477.99 209.62 41517.97 88888.00 2024-09-26 07:17:18.000 270 22478.04 209.62 41518.00 88888.00 2024-09-26 07:17:19.000 270 22478.05 209.59 41517.98 88888.00 2024-09-26 07:17:20.000 270 22478.05 209.58 41517.94 47595.05 2024-09-26 07:17:21.000 270 22478.04 209.56 41517.91 88888.00 2024-09-26 07:17:22.000 270 22478.04 209.55 41517.91 88888.00 2024-09-26 07:17:23.000 270 22478.07 209.54 41517.93 88888.00 2024-09-26 07:17:24.000 270 22478.10 209.57 41517.94 88888.00 2024-09-26 07:17:25.000 270 22478.11 209.65 41517.94 47595.08 2024-09-26 07:17:26.000 270 22478.06 209.67 41517.94 88888.00 2024-09-26 07:17:27.000 270 22478.02 209.64 41517.95 88888.00 2024-09-26 07:17:28.000 270 22478.03 209.60 41517.98 88888.00 2024-09-26 07:17:29.000 270 22478.05 209.55 41518.03 88888.00 2024-09-26 07:17:30.000 270 22478.05 209.53 41518.10 47595.10 2024-09-26 07:17:31.000 270 22478.03 209.54 41518.17 88888.00 2024-09-26 07:17:32.000 270 22478.06 209.55 41518.21 88888.00 2024-09-26 07:17:33.000 270 22478.10 209.55 41518.21 88888.00 2024-09-26 07:17:34.000 270 22478.08 209.54 41518.17 88888.00 2024-09-26 07:17:35.000 270 22478.01 209.51 41518.11 47595.09 2024-09-26 07:17:36.000 270 22477.96 209.50 41518.03 88888.00 2024-09-26 07:17:37.000 270 22477.92 209.51 41517.97 88888.00 2024-09-26 07:17:38.000 270 22477.88 209.50 41517.93 88888.00 2024-09-26 07:17:39.000 270 22477.87 209.50 41517.91 88888.00 2024-09-26 07:17:40.000 270 22477.91 209.55 41517.92 47595.06 2024-09-26 07:17:41.000 270 22477.94 209.58 41517.92 88888.00 2024-09-26 07:17:42.000 270 22477.96 209.59 41517.93 88888.00 2024-09-26 07:17:43.000 270 22477.97 209.61 41517.98 88888.00 2024-09-26 07:17:44.000 270 22477.96 209.61 41518.02 88888.00 2024-09-26 07:17:45.000 270 22477.94 209.56 41517.99 47595.03 2024-09-26 07:17:46.000 270 22477.95 209.56 41517.97 88888.00 2024-09-26 07:17:47.000 270 22477.94 209.62 41518.01 88888.00 2024-09-26 07:17:48.000 270 22477.93 209.64 41518.05 88888.00 2024-09-26 07:17:49.000 270 22477.98 209.64 41518.08 88888.00 2024-09-26 07:17:50.000 270 22478.01 209.67 41518.09 47595.01 2024-09-26 07:17:51.000 270 22478.00 209.69 41518.06 88888.00 2024-09-26 07:17:52.000 270 22477.97 209.70 41518.06 88888.00 2024-09-26 07:17:53.000 270 22477.97 209.69 41518.07 88888.00 2024-09-26 07:17:54.000 270 22478.00 209.66 41518.09 88888.00 2024-09-26 07:17:55.000 270 22478.00 209.60 41518.06 47595.05 2024-09-26 07:17:56.000 270 22477.99 209.53 41518.00 88888.00 2024-09-26 07:17:57.000 270 22478.00 209.53 41518.02 88888.00 2024-09-26 07:17:58.000 270 22478.02 209.55 41518.09 88888.00 2024-09-26 07:17:59.000 270 22478.05 209.58 41518.10 88888.00 2024-09-26 07:18:00.000 270 22478.08 209.65 41518.06 47595.12 2024-09-26 07:18:01.000 270 22478.07 209.68 41518.00 88888.00 2024-09-26 07:18:02.000 270 22478.02 209.65 41517.95 88888.00 2024-09-26 07:18:03.000 270 22478.00 209.60 41517.96 88888.00 2024-09-26 07:18:04.000 270 22478.03 209.59 41518.02 88888.00 2024-09-26 07:18:05.000 270 22478.04 209.60 41518.09 47595.13 2024-09-26 07:18:06.000 270 22478.02 209.63 41518.11 88888.00 2024-09-26 07:18:07.000 270 22478.00 209.69 41518.09 88888.00 2024-09-26 07:18:08.000 270 22477.99 209.73 41518.04 88888.00 2024-09-26 07:18:09.000 270 22477.98 209.72 41517.99 88888.00 2024-09-26 07:18:10.000 270 22477.95 209.67 41517.98 47595.08 2024-09-26 07:18:11.000 270 22477.94 209.65 41518.00 88888.00 2024-09-26 07:18:12.000 270 22477.97 209.65 41518.01 88888.00 2024-09-26 07:18:13.000 270 22478.01 209.68 41518.03 88888.00 2024-09-26 07:18:14.000 270 22478.01 209.72 41518.06 88888.00 2024-09-26 07:18:15.000 270 22477.95 209.76 41518.07 47595.08 2024-09-26 07:18:16.000 270 22477.88 209.77 41518.06 88888.00 2024-09-26 07:18:17.000 270 22477.90 209.76 41518.06 88888.00 2024-09-26 07:18:18.000 270 22477.95 209.72 41518.06 88888.00 2024-09-26 07:18:19.000 270 22477.94 209.69 41518.06 88888.00 2024-09-26 07:18:20.000 270 22477.91 209.72 41517.99 47595.04 2024-09-26 07:18:21.000 270 22477.93 209.76 41517.89 88888.00 2024-09-26 07:18:22.000 270 22477.98 209.78 41517.86 88888.00 2024-09-26 07:18:23.000 270 22477.98 209.78 41517.88 88888.00 2024-09-26 07:18:24.000 270 22477.93 209.81 41517.88 88888.00 2024-09-26 07:18:25.000 270 22477.94 209.87 41517.88 47595.06 2024-09-26 07:18:26.000 270 22477.96 209.89 41517.90 88888.00 2024-09-26 07:18:27.000 270 22477.93 209.85 41517.89 88888.00 2024-09-26 07:18:28.000 270 22477.88 209.85 41517.89 88888.00 2024-09-26 07:18:29.000 270 22477.87 209.89 41517.92 88888.00 2024-09-26 07:18:30.000 270 22477.92 209.91 41517.97 47595.03 2024-09-26 07:18:31.000 270 22477.97 209.91 41518.01 88888.00 2024-09-26 07:18:32.000 270 22477.97 209.88 41518.04 88888.00 2024-09-26 07:18:33.000 270 22477.94 209.86 41518.03 88888.00 2024-09-26 07:18:34.000 270 22477.94 209.86 41518.00 88888.00 2024-09-26 07:18:35.000 270 22477.95 209.84 41517.98 47595.09 2024-09-26 07:18:36.000 270 22477.91 209.80 41517.97 88888.00 2024-09-26 07:18:37.000 270 22477.88 209.77 41517.95 88888.00 2024-09-26 07:18:38.000 270 22477.90 209.79 41517.99 88888.00 2024-09-26 07:18:39.000 270 22477.92 209.82 41518.07 88888.00 2024-09-26 07:18:40.000 270 22477.93 209.81 41518.11 47595.09 2024-09-26 07:18:41.000 270 22477.95 209.80 41518.12 88888.00 2024-09-26 07:18:42.000 270 22477.96 209.84 41518.14 88888.00 2024-09-26 07:18:43.000 270 22477.91 209.84 41518.12 88888.00 2024-09-26 07:18:44.000 270 22477.86 209.79 41518.06 88888.00 2024-09-26 07:18:45.000 270 22477.86 209.77 41518.01 47595.10 2024-09-26 07:18:46.000 270 22477.90 209.78 41518.02 88888.00 2024-09-26 07:18:47.000 270 22477.94 209.81 41518.01 88888.00 2024-09-26 07:18:48.000 270 22477.99 209.85 41518.00 88888.00 2024-09-26 07:18:49.000 270 22478.03 209.88 41518.03 88888.00 2024-09-26 07:18:50.000 270 22478.00 209.87 41518.03 47595.17 2024-09-26 07:18:51.000 270 22477.94 209.83 41517.99 88888.00 2024-09-26 07:18:52.000 270 22477.95 209.82 41517.95 88888.00 2024-09-26 07:18:53.000 270 22477.98 209.84 41517.91 88888.00 2024-09-26 07:18:54.000 270 22477.95 209.81 41517.87 88888.00 2024-09-26 07:18:55.000 270 22477.93 209.76 41517.92 47595.17 2024-09-26 07:18:56.000 270 22477.98 209.80 41518.04 88888.00 2024-09-26 07:18:57.000 270 22478.05 209.87 41518.13 88888.00 2024-09-26 07:18:58.000 270 22478.10 209.92 41518.18 88888.00 2024-09-26 07:18:59.000 270 22478.14 209.94 41518.20 88888.00 2024-09-26 07:19:00.000 270 22478.14 209.93 41518.15 47595.26 2024-09-26 07:19:01.000 270 22478.14 209.91 41518.12 88888.00 2024-09-26 07:19:02.000 270 22478.15 209.92 41518.09 88888.00 2024-09-26 07:19:03.000 270 22478.13 209.95 41518.06 88888.00 2024-09-26 07:19:04.000 270 22478.13 209.96 41518.06 88888.00 2024-09-26 07:19:05.000 270 22478.15 209.95 41518.10 47595.21 2024-09-26 07:19:06.000 270 22478.12 209.97 41518.12 88888.00 2024-09-26 07:19:07.000 270 22478.09 209.99 41518.12 88888.00 2024-09-26 07:19:08.000 270 22478.08 210.00 41518.12 88888.00 2024-09-26 07:19:09.000 270 22478.04 210.03 41518.15 88888.00 2024-09-26 07:19:10.000 270 22478.01 210.05 41518.18 47595.20 2024-09-26 07:19:11.000 270 22478.01 210.03 41518.16 88888.00 2024-09-26 07:19:12.000 270 22478.01 210.04 41518.13 88888.00 2024-09-26 07:19:13.000 270 22478.01 210.09 41518.12 88888.00 2024-09-26 07:19:14.000 270 22478.02 210.09 41518.12 88888.00 2024-09-26 07:19:15.000 270 22478.02 210.04 41518.12 47595.16 2024-09-26 07:19:16.000 270 22478.00 209.98 41518.09 88888.00 2024-09-26 07:19:17.000 270 22477.99 209.96 41518.05 88888.00 2024-09-26 07:19:18.000 270 22477.97 209.98 41518.04 88888.00 2024-09-26 07:19:19.000 270 22477.97 210.02 41518.07 88888.00 2024-09-26 07:19:20.000 270 22478.02 210.05 41518.16 47595.13 2024-09-26 07:19:21.000 270 22478.06 210.09 41518.27 88888.00 2024-09-26 07:19:22.000 270 22478.03 210.11 41518.33 88888.00 2024-09-26 07:19:23.000 270 22477.99 210.08 41518.31 88888.00 2024-09-26 07:19:24.000 270 22478.00 210.06 41518.24 88888.00 2024-09-26 07:19:25.000 270 22478.03 210.11 41518.19 47595.18 2024-09-26 07:19:26.000 270 22478.03 210.19 41518.15 88888.00 2024-09-26 07:19:27.000 270 22478.03 210.16 41518.12 88888.00 2024-09-26 07:19:28.000 270 22478.03 210.07 41518.11 88888.00 2024-09-26 07:19:29.000 270 22478.07 210.05 41518.16 88888.00 2024-09-26 07:19:30.000 270 22478.10 210.14 41518.26 47595.15 2024-09-26 07:19:31.000 270 22478.11 210.22 41518.28 88888.00 2024-09-26 07:19:32.000 270 22478.10 210.19 41518.19 88888.00 2024-09-26 07:19:33.000 270 22478.08 210.08 41518.09 88888.00 2024-09-26 07:19:34.000 270 22478.07 209.99 41518.07 88888.00 2024-09-26 07:19:35.000 270 22478.11 210.01 41518.15 47595.19 2024-09-26 07:19:36.000 270 22478.15 210.07 41518.25 88888.00 2024-09-26 07:19:37.000 270 22478.14 210.08 41518.26 88888.00 2024-09-26 07:19:38.000 270 22478.10 210.02 41518.18 88888.00 2024-09-26 07:19:39.000 270 22478.10 209.96 41518.13 88888.00 2024-09-26 07:19:40.000 270 22478.17 209.99 41518.20 47595.24 2024-09-26 07:19:41.000 270 22478.25 209.99 41518.23 88888.00 2024-09-26 07:19:42.000 270 22478.25 209.92 41518.21 88888.00 2024-09-26 07:19:43.000 270 22478.24 209.87 41518.18 88888.00 2024-09-26 07:19:44.000 270 22478.28 209.87 41518.17 88888.00 2024-09-26 07:19:45.000 270 22478.32 209.89 41518.19 47595.30 2024-09-26 07:19:46.000 270 22478.34 209.95 41518.28 88888.00 2024-09-26 07:19:47.000 270 22478.28 209.99 41518.33 88888.00 2024-09-26 07:19:48.000 270 22478.24 209.99 41518.32 88888.00 2024-09-26 07:19:49.000 270 22478.28 209.98 41518.32 88888.00 2024-09-26 07:19:50.000 270 22478.35 209.97 41518.30 47595.32 2024-09-26 07:19:51.000 270 22478.39 209.95 41518.25 88888.00 2024-09-26 07:19:52.000 270 22478.37 209.94 41518.23 88888.00 2024-09-26 07:19:53.000 270 22478.37 209.94 41518.27 88888.00 2024-09-26 07:19:54.000 270 22478.39 210.01 41518.33 88888.00 2024-09-26 07:19:55.000 270 22478.39 210.06 41518.32 47595.36 2024-09-26 07:19:56.000 270 22478.36 210.06 41518.30 88888.00 2024-09-26 07:19:57.000 270 22478.35 210.09 41518.33 88888.00 2024-09-26 07:19:58.000 270 22478.36 210.17 41518.33 88888.00 2024-09-26 07:19:59.000 270 22478.32 210.21 41518.27 88888.00 2024-09-26 07:20:00.000 270 22478.24 210.17 41518.18 47595.31 2024-09-26 07:20:01.000 270 22478.21 210.13 41518.11 88888.00 2024-09-26 07:20:02.000 270 22478.18 210.18 41518.13 88888.00 2024-09-26 07:20:03.000 270 22478.15 210.25 41518.18 88888.00 2024-09-26 07:20:04.000 270 22478.13 210.27 41518.16 88888.00 2024-09-26 07:20:05.000 270 22478.16 210.31 41518.19 47595.26 2024-09-26 07:20:06.000 270 22478.18 210.38 41518.31 88888.00 2024-09-26 07:20:07.000 270 22478.18 210.37 41518.38 88888.00 2024-09-26 07:20:08.000 270 22478.12 210.32 41518.34 88888.00 2024-09-26 07:20:09.000 270 22478.06 210.26 41518.21 88888.00 2024-09-26 07:20:10.000 270 22478.07 210.24 41518.13 47595.28 2024-09-26 07:20:11.000 270 22478.12 210.29 41518.19 88888.00 2024-09-26 07:20:12.000 270 22478.14 210.32 41518.27 88888.00 2024-09-26 07:20:13.000 270 22478.12 210.25 41518.21 88888.00 2024-09-26 07:20:14.000 270 22478.14 210.16 41518.13 88888.00 2024-09-26 07:20:15.000 270 22478.17 210.15 41518.09 47595.22 2024-09-26 07:20:16.000 270 22478.21 210.19 41518.07 88888.00 2024-09-26 07:20:17.000 270 22478.23 210.26 41518.10 88888.00 2024-09-26 07:20:18.000 270 22478.21 210.31 41518.16 88888.00 2024-09-26 07:20:19.000 270 22478.18 210.35 41518.23 88888.00 2024-09-26 07:20:20.000 270 22478.17 210.36 41518.28 47595.30 2024-09-26 07:20:21.000 270 22478.15 210.31 41518.28 88888.00 2024-09-26 07:20:22.000 270 22478.14 210.27 41518.24 88888.00 2024-09-26 07:20:23.000 270 22478.12 210.27 41518.18 88888.00 2024-09-26 07:20:24.000 270 22478.10 210.28 41518.16 88888.00 2024-09-26 07:20:25.000 270 22478.15 210.31 41518.21 47595.27 2024-09-26 07:20:26.000 270 22478.19 210.34 41518.24 88888.00 2024-09-26 07:20:27.000 270 22478.15 210.32 41518.22 88888.00 2024-09-26 07:20:28.000 270 22478.09 210.31 41518.24 88888.00 2024-09-26 07:20:29.000 270 22478.09 210.35 41518.31 88888.00 2024-09-26 07:20:30.000 270 22478.09 210.35 41518.33 47595.32 2024-09-26 07:20:31.000 270 22478.12 210.29 41518.32 88888.00 2024-09-26 07:20:32.000 270 22478.18 210.27 41518.32 88888.00 2024-09-26 07:20:33.000 270 22478.19 210.30 41518.32 88888.00 2024-09-26 07:20:34.000 270 22478.18 210.30 41518.28 88888.00 2024-09-26 07:20:35.000 270 22478.18 210.28 41518.28 47595.32 2024-09-26 07:20:36.000 270 22478.18 210.25 41518.29 88888.00 2024-09-26 07:20:37.000 270 22478.16 210.28 41518.26 88888.00 2024-09-26 07:20:38.000 270 22478.21 210.33 41518.23 88888.00 2024-09-26 07:20:39.000 270 22478.28 210.33 41518.22 88888.00 2024-09-26 07:20:40.000 270 22478.34 210.28 41518.25 47595.33 2024-09-26 07:20:41.000 270 22478.34 210.22 41518.28 88888.00 2024-09-26 07:20:42.000 270 22478.32 210.21 41518.29 88888.00 2024-09-26 07:20:43.000 270 22478.33 210.22 41518.31 88888.00 2024-09-26 07:20:44.000 270 22478.35 210.22 41518.34 88888.00 2024-09-26 07:20:45.000 270 22478.32 210.21 41518.32 47595.33 2024-09-26 07:20:46.000 270 22478.27 210.19 41518.31 88888.00 2024-09-26 07:20:47.000 270 22478.26 210.16 41518.31 88888.00 2024-09-26 07:20:48.000 270 22478.25 210.11 41518.25 88888.00 2024-09-26 07:20:49.000 270 22478.22 210.07 41518.20 88888.00 2024-09-26 07:20:50.000 270 22478.19 210.08 41518.19 47595.32 2024-09-26 07:20:51.000 270 22478.13 210.07 41518.20 88888.00 2024-09-26 07:20:52.000 270 22478.08 210.06 41518.26 88888.00 2024-09-26 07:20:53.000 270 22478.04 210.06 41518.32 88888.00 2024-09-26 07:20:54.000 270 22478.00 210.03 41518.28 88888.00 2024-09-26 07:20:55.000 270 22477.94 209.96 41518.15 47595.31 2024-09-26 07:20:56.000 270 22477.88 209.92 41518.06 88888.00 2024-09-26 07:20:57.000 270 22477.87 209.94 41518.07 88888.00 2024-09-26 07:20:58.000 270 22477.90 209.99 41518.10 88888.00 2024-09-26 07:20:59.000 270 22477.92 210.01 41518.12 88888.00 2024-09-26 07:21:00.000 270 22477.94 210.00 41518.19 47595.26 2024-09-26 07:21:01.000 270 22477.95 209.95 41518.27 88888.00 2024-09-26 07:21:02.000 270 22477.92 209.89 41518.28 88888.00 2024-09-26 07:21:03.000 270 22477.92 209.85 41518.29 88888.00 2024-09-26 07:21:04.000 270 22477.94 209.83 41518.29 88888.00 2024-09-26 07:21:05.000 270 22477.93 209.78 41518.27 47595.34 2024-09-26 07:21:06.000 270 22477.92 209.74 41518.22 88888.00 2024-09-26 07:21:07.000 270 22477.92 209.72 41518.18 88888.00 2024-09-26 07:21:08.000 270 22477.98 209.71 41518.19 88888.00 2024-09-26 07:21:09.000 270 22478.02 209.71 41518.21 88888.00 2024-09-26 07:21:10.000 270 22477.99 209.72 41518.20 47595.32 2024-09-26 07:21:11.000 270 22477.92 209.75 41518.16 88888.00 2024-09-26 07:21:12.000 270 22477.87 209.75 41518.09 88888.00 2024-09-26 07:21:13.000 270 22477.87 209.70 41518.05 88888.00 2024-09-26 07:21:14.000 270 22477.89 209.66 41518.10 88888.00 2024-09-26 07:21:15.000 270 22477.87 209.63 41518.14 47595.28 2024-09-26 07:21:16.000 270 22477.83 209.62 41518.11 88888.00 2024-09-26 07:21:17.000 270 22477.82 209.67 41518.12 88888.00 2024-09-26 07:21:18.000 270 22477.82 209.76 41518.21 88888.00 2024-09-26 07:21:19.000 270 22477.78 209.78 41518.25 88888.00 2024-09-26 07:21:20.000 270 22477.78 209.76 41518.26 47595.28 2024-09-26 07:21:21.000 270 22477.80 209.77 41518.26 88888.00 2024-09-26 07:21:22.000 270 22477.82 209.79 41518.26 88888.00 2024-09-26 07:21:23.000 270 22477.82 209.80 41518.23 88888.00 2024-09-26 07:21:24.000 270 22477.81 209.79 41518.21 88888.00 2024-09-26 07:21:25.000 270 22477.85 209.78 41518.27 47595.27 2024-09-26 07:21:26.000 270 22477.88 209.79 41518.31 88888.00 2024-09-26 07:21:27.000 270 22477.85 209.75 41518.27 88888.00 2024-09-26 07:21:28.000 270 22477.85 209.75 41518.21 88888.00 2024-09-26 07:21:29.000 270 22477.91 209.83 41518.15 88888.00 2024-09-26 07:21:30.000 270 22477.95 209.88 41518.07 47595.30 2024-09-26 07:21:31.000 270 22477.90 209.87 41518.03 88888.00 2024-09-26 07:21:32.000 270 22477.86 209.85 41518.04 88888.00 2024-09-26 07:21:33.000 270 22477.91 209.84 41518.11 88888.00 2024-09-26 07:21:34.000 270 22477.99 209.82 41518.21 88888.00 2024-09-26 07:21:35.000 270 22478.01 209.84 41518.30 47595.31 2024-09-26 07:21:36.000 270 22478.00 209.91 41518.30 88888.00 2024-09-26 07:21:37.000 270 22477.96 209.96 41518.21 88888.00 2024-09-26 07:21:38.000 270 22477.93 209.98 41518.15 88888.00 2024-09-26 07:21:39.000 270 22477.98 210.00 41518.18 88888.00 2024-09-26 07:21:40.000 270 22478.01 210.00 41518.19 47595.33 2024-09-26 07:21:41.000 270 22477.97 209.92 41518.13 88888.00 2024-09-26 07:21:42.000 270 22477.93 209.85 41518.09 88888.00 2024-09-26 07:21:43.000 270 22477.92 209.82 41518.14 88888.00 2024-09-26 07:21:44.000 270 22477.93 209.83 41518.19 88888.00 2024-09-26 07:21:45.000 270 22477.95 209.88 41518.22 47595.33 2024-09-26 07:21:46.000 270 22477.99 209.93 41518.22 88888.00 2024-09-26 07:21:47.000 270 22478.01 209.91 41518.21 88888.00 2024-09-26 07:21:48.000 270 22477.98 209.88 41518.19 88888.00 2024-09-26 07:21:49.000 270 22477.90 209.89 41518.14 88888.00 2024-09-26 07:21:50.000 270 22477.86 209.93 41518.10 47595.21 2024-09-26 07:21:51.000 270 22477.87 209.98 41518.08 88888.00 2024-09-26 07:21:52.000 270 22477.87 210.05 41518.11 88888.00 2024-09-26 07:21:53.000 270 22477.84 210.11 41518.16 88888.00 2024-09-26 07:21:54.000 270 22477.76 210.13 41518.18 88888.00 2024-09-26 07:21:55.000 270 22477.66 210.16 41518.22 47595.14 2024-09-26 07:21:56.000 270 22477.61 210.25 41518.31 88888.00 2024-09-26 07:21:57.000 270 22477.58 210.33 41518.32 88888.00 2024-09-26 07:21:58.000 270 22477.58 210.34 41518.24 88888.00 2024-09-26 07:21:59.000 270 22477.58 210.31 41518.17 88888.00 2024-09-26 07:22:00.000 270 22477.55 210.30 41518.14 47595.02 2024-09-26 07:22:01.000 270 22477.52 210.38 41518.19 88888.00 2024-09-26 07:22:02.000 270 22477.54 210.46 41518.26 88888.00 2024-09-26 07:22:03.000 270 22477.56 210.45 41518.22 88888.00 2024-09-26 07:22:04.000 270 22477.58 210.40 41518.14 88888.00 2024-09-26 07:22:05.000 270 22477.58 210.40 41518.11 47595.17 2024-09-26 07:22:06.000 270 22477.58 210.43 41518.16 88888.00 2024-09-26 07:22:07.000 270 22477.62 210.46 41518.23 88888.00 2024-09-26 07:22:08.000 270 22477.72 210.45 41518.19 88888.00 2024-09-26 07:22:09.000 270 22477.87 210.43 41518.13 88888.00 2024-09-26 07:22:10.000 270 22478.03 210.42 41518.13 47595.28 2024-09-26 07:22:11.000 270 22478.10 210.36 41518.14 88888.00 2024-09-26 07:22:12.000 270 22478.08 210.27 41518.13 88888.00 2024-09-26 07:22:13.000 270 22478.12 210.22 41518.13 88888.00 2024-09-26 07:22:14.000 270 22478.22 210.22 41518.16 88888.00 2024-09-26 07:22:15.000 270 22478.34 210.25 41518.21 47595.45 2024-09-26 07:22:16.000 270 22478.39 210.28 41518.28 88888.00 2024-09-26 07:22:17.000 270 22478.37 210.23 41518.28 88888.00 2024-09-26 07:22:18.000 270 22478.30 210.15 41518.20 88888.00 2024-09-26 07:22:19.000 270 22478.22 210.11 41518.14 88888.00 2024-09-26 07:22:20.000 270 22478.16 210.10 41518.16 47595.44 2024-09-26 07:22:21.000 270 22478.15 210.12 41518.24 88888.00 2024-09-26 07:22:22.000 270 22478.12 210.17 41518.27 88888.00 2024-09-26 07:22:23.000 270 22478.04 210.22 41518.20 88888.00 2024-09-26 07:22:24.000 270 22477.96 210.24 41518.15 88888.00 2024-09-26 07:22:25.000 270 22477.90 210.25 41518.18 47595.21 2024-09-26 07:22:26.000 270 22477.85 210.30 41518.26 88888.00 2024-09-26 07:22:27.000 270 22477.80 210.33 41518.25 88888.00 2024-09-26 07:22:28.000 270 22477.70 210.28 41518.17 88888.00 2024-09-26 07:22:29.000 270 22477.61 210.25 41518.13 88888.00 2024-09-26 07:22:30.000 270 22477.55 210.24 41518.13 47595.17 2024-09-26 07:22:31.000 270 22477.52 210.20 41518.14 88888.00 2024-09-26 07:22:32.000 270 22477.52 210.19 41518.14 88888.00 2024-09-26 07:22:33.000 270 22477.55 210.26 41518.14 88888.00 2024-09-26 07:22:34.000 270 22477.60 210.33 41518.18 88888.00 2024-09-26 07:22:35.000 270 22477.70 210.36 41518.25 47595.11 2024-09-26 07:22:36.000 270 22477.75 210.39 41518.26 88888.00 2024-09-26 07:22:37.000 270 22477.72 210.39 41518.18 88888.00 2024-09-26 07:22:38.000 270 22477.71 210.36 41518.12 88888.00 2024-09-26 07:22:39.000 270 22477.75 210.35 41518.11 88888.00 2024-09-26 07:22:40.000 270 22477.79 210.36 41518.13 47595.22 2024-09-26 07:22:41.000 270 22477.83 210.37 41518.16 88888.00 2024-09-26 07:22:42.000 270 22477.88 210.36 41518.20 88888.00 2024-09-26 07:22:43.000 270 22477.91 210.34 41518.29 88888.00 2024-09-26 07:22:44.000 270 22477.91 210.31 41518.35 88888.00 2024-09-26 07:22:45.000 270 22477.88 210.23 41518.30 47595.25 2024-09-26 07:22:46.000 270 22477.82 210.16 41518.21 88888.00 2024-09-26 07:22:47.000 270 22477.79 210.14 41518.23 88888.00 2024-09-26 07:22:48.000 270 22477.81 210.17 41518.30 88888.00 2024-09-26 07:22:49.000 270 22477.81 210.19 41518.29 88888.00 2024-09-26 07:22:50.000 270 22477.76 210.17 41518.21 47595.28 2024-09-26 07:22:51.000 270 22477.73 210.14 41518.14 88888.00 2024-09-26 07:22:52.000 270 22477.74 210.11 41518.09 88888.00 2024-09-26 07:22:53.000 270 22477.77 210.10 41518.09 88888.00 2024-09-26 07:22:54.000 270 22477.81 210.13 41518.16 88888.00 2024-09-26 07:22:55.000 270 22477.89 210.22 41518.26 47595.28 2024-09-26 07:22:56.000 270 22477.97 210.26 41518.32 88888.00 2024-09-26 07:22:57.000 270 22477.99 210.21 41518.28 88888.00 2024-09-26 07:22:58.000 270 22477.96 210.15 41518.18 88888.00 2024-09-26 07:22:59.000 270 22477.97 210.12 41518.16 88888.00 2024-09-26 07:23:00.000 270 22478.03 210.15 41518.21 47595.27 2024-09-26 07:23:01.000 270 22478.10 210.19 41518.22 88888.00 2024-09-26 07:23:02.000 270 22478.12 210.19 41518.16 88888.00 2024-09-26 07:23:03.000 270 22478.11 210.19 41518.09 88888.00 2024-09-26 07:23:04.000 270 22478.10 210.25 41518.10 88888.00 2024-09-26 07:23:05.000 270 22478.10 210.35 41518.17 47595.34 2024-09-26 07:23:06.000 270 22478.08 210.41 41518.23 88888.00 2024-09-26 07:23:07.000 270 22478.08 210.37 41518.28 88888.00 2024-09-26 07:23:08.000 270 22478.10 210.31 41518.29 88888.00 2024-09-26 07:23:09.000 270 22478.07 210.30 41518.25 88888.00 2024-09-26 07:23:10.000 270 22477.99 210.31 41518.23 47595.27 2024-09-26 07:23:11.000 270 22477.91 210.33 41518.27 88888.00 2024-09-26 07:23:12.000 270 22477.88 210.36 41518.30 88888.00 2024-09-26 07:23:13.000 270 22477.84 210.38 41518.27 88888.00 2024-09-26 07:23:14.000 270 22477.77 210.39 41518.21 88888.00 2024-09-26 07:23:15.000 270 22477.69 210.47 41518.19 47595.20 2024-09-26 07:23:16.000 270 22477.69 210.59 41518.25 88888.00 2024-09-26 07:23:17.000 270 22477.65 210.64 41518.28 88888.00 2024-09-26 07:23:18.000 270 22477.56 210.65 41518.20 88888.00 2024-09-26 07:23:19.000 270 22477.48 210.66 41518.10 88888.00 2024-09-26 07:23:20.000 270 22477.48 210.65 41518.04 47595.14 2024-09-26 07:23:21.000 270 22477.56 210.66 41518.06 88888.00 2024-09-26 07:23:22.000 270 22477.64 210.68 41518.12 88888.00 2024-09-26 07:23:23.000 270 22477.66 210.69 41518.14 88888.00 2024-09-26 07:23:24.000 270 22477.66 210.70 41518.08 88888.00 2024-09-26 07:23:25.000 270 22477.66 210.67 41518.02 47595.20 2024-09-26 07:23:26.000 270 22477.68 210.64 41518.06 88888.00 2024-09-26 07:23:27.000 270 22477.71 210.61 41518.09 88888.00 2024-09-26 07:23:28.000 270 22477.76 210.56 41518.05 88888.00 2024-09-26 07:23:29.000 270 22477.82 210.55 41518.04 88888.00 2024-09-26 07:23:30.000 270 22477.89 210.60 41518.07 47595.28 2024-09-26 07:23:31.000 270 22477.93 210.66 41518.02 88888.00 2024-09-26 07:23:32.000 270 22477.94 210.70 41517.99 88888.00 2024-09-26 07:23:33.000 270 22477.95 210.71 41518.00 88888.00 2024-09-26 07:23:34.000 270 22477.97 210.68 41517.91 88888.00 2024-09-26 07:23:35.000 270 22477.97 210.64 41517.79 47595.33 2024-09-26 07:23:36.000 270 22477.94 210.60 41517.77 88888.00 2024-09-26 07:23:37.000 270 22477.94 210.59 41517.85 88888.00 2024-09-26 07:23:38.000 270 22477.96 210.63 41517.94 88888.00 2024-09-26 07:23:39.000 270 22477.95 210.66 41518.01 88888.00 2024-09-26 07:23:40.000 270 22477.94 210.67 41518.11 47595.32 2024-09-26 07:23:41.000 270 22477.93 210.70 41518.19 88888.00 2024-09-26 07:23:42.000 270 22477.93 210.69 41518.17 88888.00 2024-09-26 07:23:43.000 270 22477.90 210.64 41518.13 88888.00 2024-09-26 07:23:44.000 270 22477.86 210.59 41518.12 88888.00 2024-09-26 07:23:45.000 270 22477.83 210.60 41518.14 47595.21 2024-09-26 07:23:46.000 270 22477.78 210.64 41518.18 88888.00 2024-09-26 07:23:47.000 270 22477.70 210.59 41518.16 88888.00 2024-09-26 07:23:48.000 270 22477.60 210.49 41518.10 88888.00 2024-09-26 07:23:49.000 270 22477.57 210.47 41518.11 88888.00 2024-09-26 07:23:50.000 270 22477.57 210.53 41518.11 47595.13 2024-09-26 07:23:51.000 270 22477.54 210.58 41518.09 88888.00 2024-09-26 07:23:52.000 270 22477.48 210.61 41518.08 88888.00 2024-09-26 07:23:53.000 270 22477.44 210.59 41518.02 88888.00 2024-09-26 07:23:54.000 270 22477.45 210.61 41517.99 88888.00 2024-09-26 07:23:55.000 270 22477.49 210.68 41518.09 47595.06 2024-09-26 07:23:56.000 270 22477.51 210.73 41518.22 88888.00 2024-09-26 07:23:57.000 270 22477.50 210.74 41518.27 88888.00 2024-09-26 07:23:58.000 270 22477.49 210.70 41518.16 88888.00 2024-09-26 07:23:59.000 270 22477.53 210.63 41518.09 88888.00 2024-09-26 07:24:00.000 270 22477.63 210.55 41518.09 47595.20 2024-09-26 07:24:01.000 270 22477.75 210.48 41518.09 88888.00 2024-09-26 07:24:02.000 270 22477.88 210.47 41518.10 88888.00 2024-09-26 07:24:03.000 270 22477.98 210.52 41518.11 88888.00 2024-09-26 07:24:04.000 270 22478.06 210.52 41518.10 88888.00 2024-09-26 07:24:05.000 270 22478.14 210.41 41518.07 47595.39 2024-09-26 07:24:06.000 270 22478.20 210.27 41518.07 88888.00 2024-09-26 07:24:07.000 270 22478.27 210.22 41518.09 88888.00 2024-09-26 07:24:08.000 270 22478.32 210.25 41518.10 88888.00 2024-09-26 07:24:09.000 270 22478.32 210.28 41518.11 88888.00 2024-09-26 07:24:10.000 270 22478.35 210.30 41518.17 47595.49 2024-09-26 07:24:11.000 270 22478.38 210.27 41518.20 88888.00 2024-09-26 07:24:12.000 270 22478.33 210.21 41518.18 88888.00 2024-09-26 07:24:13.000 270 22478.28 210.19 41518.20 88888.00 2024-09-26 07:24:14.000 270 22478.25 210.21 41518.24 88888.00 2024-09-26 07:24:15.000 270 22478.19 210.20 41518.19 47595.47 2024-09-26 07:24:16.000 270 22478.11 210.18 41518.12 88888.00 2024-09-26 07:24:17.000 270 22478.03 210.18 41518.12 88888.00 2024-09-26 07:24:18.000 270 22477.93 210.17 41518.14 88888.00 2024-09-26 07:24:19.000 270 22477.85 210.22 41518.16 88888.00 2024-09-26 07:24:20.000 270 22477.81 210.29 41518.21 47595.27 2024-09-26 07:24:21.000 270 22477.79 210.32 41518.27 88888.00 2024-09-26 07:24:22.000 270 22477.76 210.34 41518.26 88888.00 2024-09-26 07:24:23.000 270 22477.72 210.40 41518.17 88888.00 2024-09-26 07:24:24.000 270 22477.71 210.43 41518.11 88888.00 2024-09-26 07:24:25.000 270 22477.71 210.44 41518.12 47595.22 2024-09-26 07:24:26.000 270 22477.70 210.47 41518.16 88888.00 2024-09-26 07:24:27.000 270 22477.73 210.49 41518.18 88888.00 2024-09-26 07:24:28.000 270 22477.82 210.55 41518.16 88888.00 2024-09-26 07:24:29.000 270 22477.88 210.65 41518.13 88888.00 2024-09-26 07:24:30.000 270 22477.87 210.70 41518.10 47595.17 2024-09-26 07:24:31.000 270 22477.85 210.71 41518.07 88888.00 2024-09-26 07:24:32.000 270 22477.83 210.70 41518.04 88888.00 2024-09-26 07:24:33.000 270 22477.79 210.68 41518.02 88888.00 2024-09-26 07:24:34.000 270 22477.77 210.68 41518.06 88888.00 2024-09-26 07:24:35.000 270 22477.79 210.71 41518.13 47595.28 2024-09-26 07:24:36.000 270 22477.83 210.75 41518.19 88888.00 2024-09-26 07:24:37.000 270 22477.83 210.75 41518.23 88888.00 2024-09-26 07:24:38.000 270 22477.81 210.72 41518.26 88888.00 2024-09-26 07:24:39.000 270 22477.83 210.70 41518.31 88888.00 2024-09-26 07:24:40.000 270 22477.88 210.67 41518.33 47595.37 2024-09-26 07:24:41.000 270 22477.92 210.64 41518.28 88888.00 2024-09-26 07:24:42.000 270 22477.96 210.64 41518.22 88888.00 2024-09-26 07:24:43.000 270 22478.03 210.66 41518.21 88888.00 2024-09-26 07:24:44.000 270 22478.12 210.68 41518.27 88888.00 2024-09-26 07:24:45.000 270 22478.23 210.72 41518.35 47595.50 2024-09-26 07:24:46.000 270 22478.32 210.74 41518.43 88888.00 2024-09-26 07:24:47.000 270 22478.37 210.71 41518.44 88888.00 2024-09-26 07:24:48.000 270 22478.39 210.62 41518.37 88888.00 2024-09-26 07:24:49.000 270 22478.39 210.53 41518.27 88888.00 2024-09-26 07:24:50.000 270 22478.40 210.46 41518.18 47595.63 2024-09-26 07:24:51.000 270 22478.40 210.40 41518.16 88888.00 2024-09-26 07:24:52.000 270 22478.43 210.40 41518.19 88888.00 2024-09-26 07:24:53.000 270 22478.50 210.45 41518.26 88888.00 2024-09-26 07:24:54.000 270 22478.50 210.42 41518.24 88888.00 2024-09-26 07:24:55.000 270 22478.43 210.32 41518.17 47595.58 2024-09-26 07:24:56.000 270 22478.38 210.24 41518.21 88888.00 2024-09-26 07:24:57.000 270 22478.35 210.22 41518.29 88888.00 2024-09-26 07:24:58.000 270 22478.32 210.21 41518.29 88888.00 2024-09-26 07:24:59.000 270 22478.30 210.25 41518.27 88888.00 2024-09-26 07:25:00.000 270 22478.30 210.33 41518.26 47595.50 2024-09-26 07:25:01.000 270 22478.28 210.38 41518.28 88888.00 2024-09-26 07:25:02.000 270 22478.25 210.44 41518.29 88888.00 2024-09-26 07:25:03.000 270 22478.24 210.56 41518.27 88888.00 2024-09-26 07:25:04.000 270 22478.24 210.66 41518.21 88888.00 2024-09-26 07:25:05.000 270 22478.23 210.68 41518.14 47595.42 2024-09-26 07:25:06.000 270 22478.19 210.70 41518.06 88888.00 2024-09-26 07:25:07.000 270 22478.16 210.77 41518.06 88888.00 2024-09-26 07:25:08.000 270 22478.17 210.85 41518.08 88888.00 2024-09-26 07:25:09.000 270 22478.20 210.90 41518.05 88888.00 2024-09-26 07:25:10.000 270 22478.23 210.94 41518.02 47595.45 2024-09-26 07:25:11.000 270 22478.25 210.98 41518.00 88888.00 2024-09-26 07:25:12.000 270 22478.30 211.01 41518.00 88888.00 2024-09-26 07:25:13.000 270 22478.34 211.04 41518.01 88888.00 2024-09-26 07:25:14.000 270 22478.33 211.07 41518.03 88888.00 2024-09-26 07:25:15.000 270 22478.31 211.10 41518.07 47595.52 2024-09-26 07:25:16.000 270 22478.34 211.10 41518.12 88888.00 2024-09-26 07:25:17.000 270 22478.39 211.09 41518.14 88888.00 2024-09-26 07:25:18.000 270 22478.46 211.09 41518.16 88888.00 2024-09-26 07:25:19.000 270 22478.51 211.09 41518.18 88888.00 2024-09-26 07:25:20.000 270 22478.53 211.04 41518.20 47595.63 2024-09-26 07:25:21.000 270 22478.53 210.94 41518.16 88888.00 2024-09-26 07:25:22.000 270 22478.52 210.85 41518.07 88888.00 2024-09-26 07:25:23.000 270 22478.52 210.77 41518.05 88888.00 2024-09-26 07:25:24.000 270 22478.54 210.70 41518.11 88888.00 2024-09-26 07:25:25.000 270 22478.58 210.66 41518.20 47595.72 2024-09-26 07:25:26.000 270 22478.59 210.64 41518.29 88888.00 2024-09-26 07:25:27.000 270 22478.55 210.61 41518.26 88888.00 2024-09-26 07:25:28.000 270 22478.53 210.57 41518.19 88888.00 2024-09-26 07:25:29.000 270 22478.56 210.55 41518.16 88888.00 2024-09-26 07:25:30.000 270 22478.53 210.53 41518.12 47595.62 2024-09-26 07:25:31.000 270 22478.47 210.54 41518.11 88888.00 2024-09-26 07:25:32.000 270 22478.38 210.56 41518.14 88888.00 2024-09-26 07:25:33.000 270 22478.31 210.58 41518.19 88888.00 2024-09-26 07:25:34.000 270 22478.27 210.62 41518.19 88888.00 2024-09-26 07:25:35.000 270 22478.26 210.70 41518.18 47595.45 2024-09-26 07:25:36.000 270 22478.24 210.79 41518.26 88888.00 2024-09-26 07:25:37.000 270 22478.18 210.85 41518.29 88888.00 2024-09-26 07:25:38.000 270 22478.13 210.95 41518.25 88888.00 2024-09-26 07:25:39.000 270 22478.10 211.11 41518.19 88888.00 2024-09-26 07:25:40.000 270 22478.06 211.20 41518.15 47595.34 2024-09-26 07:25:41.000 270 22478.03 211.21 41518.18 88888.00 2024-09-26 07:25:42.000 270 22478.05 211.27 41518.25 88888.00 2024-09-26 07:25:43.000 270 22478.10 211.38 41518.29 88888.00 2024-09-26 07:25:44.000 270 22478.12 211.44 41518.26 88888.00 2024-09-26 07:25:45.000 270 22478.11 211.42 41518.15 47595.45 2024-09-26 07:25:46.000 270 22478.10 211.38 41518.06 88888.00 2024-09-26 07:25:47.000 270 22478.14 211.37 41518.06 88888.00 2024-09-26 07:25:48.000 270 22478.24 211.41 41518.11 88888.00 2024-09-26 07:25:49.000 270 22478.34 211.42 41518.11 88888.00 2024-09-26 07:25:50.000 270 22478.42 211.40 41518.12 47595.55 2024-09-26 07:25:51.000 270 22478.48 211.39 41518.19 88888.00 2024-09-26 07:25:52.000 270 22478.53 211.43 41518.26 88888.00 2024-09-26 07:25:53.000 270 22478.53 211.43 41518.27 88888.00 2024-09-26 07:25:54.000 270 22478.50 211.40 41518.19 88888.00 2024-09-26 07:25:55.000 270 22478.47 211.36 41518.07 47595.59 2024-09-26 07:25:56.000 270 22478.42 211.31 41518.04 88888.00 2024-09-26 07:25:57.000 270 22478.38 211.27 41518.10 88888.00 2024-09-26 07:25:58.000 270 22478.34 211.29 41518.18 88888.00 2024-09-26 07:25:59.000 270 22478.30 211.34 41518.29 88888.00 2024-09-26 07:26:00.000 270 22478.28 211.38 41518.32 47595.49 2024-09-26 07:26:01.000 270 22478.22 211.35 41518.28 88888.00 2024-09-26 07:26:02.000 270 22478.09 211.29 41518.22 88888.00 2024-09-26 07:26:03.000 270 22477.96 211.27 41518.20 88888.00 2024-09-26 07:26:04.000 270 22477.92 211.29 41518.23 88888.00 2024-09-26 07:26:05.000 270 22477.93 211.28 41518.24 47595.39 2024-09-26 07:26:06.000 270 22477.91 211.22 41518.18 88888.00 2024-09-26 07:26:07.000 270 22477.92 211.19 41518.13 88888.00 2024-09-26 07:26:08.000 270 22477.97 211.22 41518.17 88888.00 2024-09-26 07:26:09.000 270 22478.02 211.25 41518.23 88888.00 2024-09-26 07:26:10.000 270 22478.07 211.24 41518.23 47595.46 2024-09-26 07:26:11.000 270 22478.09 211.18 41518.15 88888.00 2024-09-26 07:26:12.000 270 22478.11 211.09 41518.09 88888.00 2024-09-26 07:26:13.000 270 22478.18 211.04 41518.07 88888.00 2024-09-26 07:26:14.000 270 22478.28 211.02 41518.06 88888.00 2024-09-26 07:26:15.000 270 22478.36 211.00 41518.11 47595.59 2024-09-26 07:26:16.000 270 22478.41 210.99 41518.16 88888.00 2024-09-26 07:26:17.000 270 22478.42 210.95 41518.14 88888.00 2024-09-26 07:26:18.000 270 22478.47 210.91 41518.13 88888.00 2024-09-26 07:26:19.000 270 22478.56 210.93 41518.16 88888.00 2024-09-26 07:26:20.000 270 22478.59 210.94 41518.15 47595.69 2024-09-26 07:26:21.000 270 22478.54 210.84 41518.08 88888.00 2024-09-26 07:26:22.000 270 22478.50 210.71 41518.03 88888.00 2024-09-26 07:26:23.000 270 22478.49 210.67 41518.06 88888.00 2024-09-26 07:26:24.000 270 22478.47 210.75 41518.11 88888.00 2024-09-26 07:26:25.000 270 22478.47 210.86 41518.16 47595.67 2024-09-26 07:26:26.000 270 22478.53 210.92 41518.22 88888.00 2024-09-26 07:26:27.000 270 22478.57 210.92 41518.23 88888.00 2024-09-26 07:26:28.000 270 22478.56 210.89 41518.18 88888.00 2024-09-26 07:26:29.000 270 22478.55 210.89 41518.16 88888.00 2024-09-26 07:26:30.000 270 22478.57 210.96 41518.23 47595.73 2024-09-26 07:26:31.000 270 22478.60 211.00 41518.31 88888.00 2024-09-26 07:26:32.000 270 22478.58 210.92 41518.29 88888.00 2024-09-26 07:26:33.000 270 22478.51 210.83 41518.20 88888.00 2024-09-26 07:26:34.000 270 22478.49 210.81 41518.19 88888.00 2024-09-26 07:26:35.000 270 22478.55 210.83 41518.31 47595.74 2024-09-26 07:26:36.000 270 22478.58 210.80 41518.40 88888.00 2024-09-26 07:26:37.000 270 22478.54 210.70 41518.38 88888.00 2024-09-26 07:26:38.000 270 22478.50 210.61 41518.33 88888.00 2024-09-26 07:26:39.000 270 22478.48 210.57 41518.29 88888.00 2024-09-26 07:26:40.000 270 22478.43 210.54 41518.26 47595.68 2024-09-26 07:26:41.000 270 22478.37 210.53 41518.30 88888.00 2024-09-26 07:26:42.000 270 22478.34 210.52 41518.37 88888.00 2024-09-26 07:26:43.000 270 22478.35 210.51 41518.39 88888.00 2024-09-26 07:26:44.000 270 22478.38 210.50 41518.39 88888.00 2024-09-26 07:26:45.000 270 22478.39 210.47 41518.39 47595.72 2024-09-26 07:26:46.000 270 22478.36 210.41 41518.39 88888.00 2024-09-26 07:26:47.000 270 22478.33 210.35 41518.36 88888.00 2024-09-26 07:26:48.000 270 22478.35 210.34 41518.33 88888.00 2024-09-26 07:26:49.000 270 22478.40 210.31 41518.35 88888.00 2024-09-26 07:26:50.000 270 22478.42 210.21 41518.36 47595.77 2024-09-26 07:26:51.000 270 22478.46 210.10 41518.37 88888.00 2024-09-26 07:26:52.000 270 22478.57 210.12 41518.43 88888.00 2024-09-26 07:26:53.000 270 22478.68 210.18 41518.45 88888.00 2024-09-26 07:26:54.000 270 22478.73 210.14 41518.39 88888.00 2024-09-26 07:26:55.000 270 22478.75 210.04 41518.30 47595.91 2024-09-26 07:26:56.000 270 22478.79 209.94 41518.19 88888.00 2024-09-26 07:26:57.000 270 22478.85 209.87 41518.18 88888.00 2024-09-26 07:26:58.000 270 22478.93 209.88 41518.31 88888.00 2024-09-26 07:26:59.000 270 22479.00 209.87 41518.41 88888.00 2024-09-26 07:27:00.000 270 22479.03 209.78 41518.36 47595.99 2024-09-26 07:27:01.000 270 22479.06 209.76 41518.34 88888.00 2024-09-26 07:27:02.000 270 22479.06 209.76 41518.39 88888.00 2024-09-26 07:27:03.000 270 22479.00 209.71 41518.39 88888.00 2024-09-26 07:27:04.000 270 22478.97 209.66 41518.38 88888.00 2024-09-26 07:27:05.000 270 22478.99 209.64 41518.41 47596.00 2024-09-26 07:27:06.000 270 22479.01 209.59 41518.41 88888.00 2024-09-26 07:27:07.000 270 22478.98 209.52 41518.41 88888.00 2024-09-26 07:27:08.000 270 22478.94 209.47 41518.44 88888.00 2024-09-26 07:27:09.000 270 22478.90 209.44 41518.43 88888.00 2024-09-26 07:27:10.000 270 22478.84 209.37 41518.37 47595.98 2024-09-26 07:27:11.000 270 22478.82 209.31 41518.34 88888.00 2024-09-26 07:27:12.000 270 22478.85 209.26 41518.32 88888.00 2024-09-26 07:27:13.000 270 22478.85 209.24 41518.31 88888.00 2024-09-26 07:27:14.000 270 22478.83 209.23 41518.31 88888.00 2024-09-26 07:27:15.000 270 22478.81 209.22 41518.31 47595.95 2024-09-26 07:27:16.000 270 22478.80 209.22 41518.24 88888.00 2024-09-26 07:27:17.000 270 22478.83 209.19 41518.18 88888.00 2024-09-26 07:27:18.000 270 22478.88 209.16 41518.19 88888.00 2024-09-26 07:27:19.000 270 22478.91 209.16 41518.24 88888.00 2024-09-26 07:27:20.000 270 22478.93 209.16 41518.25 47596.01 2024-09-26 07:27:21.000 270 22478.97 209.15 41518.21 88888.00 2024-09-26 07:27:22.000 270 22478.97 209.15 41518.20 88888.00 2024-09-26 07:27:23.000 270 22478.98 209.17 41518.23 88888.00 2024-09-26 07:27:24.000 270 22479.03 209.19 41518.29 88888.00 2024-09-26 07:27:25.000 270 22479.05 209.20 41518.32 47596.06 2024-09-26 07:27:26.000 270 22479.03 209.19 41518.30 88888.00 2024-09-26 07:27:27.000 270 22479.03 209.13 41518.28 88888.00 2024-09-26 07:27:28.000 270 22479.01 209.08 41518.27 88888.00 2024-09-26 07:27:29.000 270 22478.98 209.13 41518.27 88888.00 2024-09-26 07:27:30.000 270 22478.97 209.20 41518.29 47596.07 2024-09-26 07:27:31.000 270 22478.98 209.18 41518.32 88888.00 2024-09-26 07:27:32.000 270 22479.00 209.12 41518.33 88888.00 2024-09-26 07:27:33.000 270 22478.99 209.08 41518.36 88888.00 2024-09-26 07:27:34.000 270 22478.94 209.05 41518.39 88888.00 2024-09-26 07:27:35.000 270 22478.88 209.03 41518.38 47596.02 2024-09-26 07:27:36.000 270 22478.85 209.05 41518.32 88888.00 2024-09-26 07:27:37.000 270 22478.85 209.05 41518.31 88888.00 2024-09-26 07:27:38.000 270 22478.86 209.05 41518.40 88888.00 2024-09-26 07:27:39.000 270 22478.87 209.07 41518.49 88888.00 2024-09-26 07:27:40.000 270 22478.81 209.08 41518.50 47595.93 2024-09-26 07:27:41.000 270 22478.69 209.02 41518.46 88888.00 2024-09-26 07:27:42.000 270 22478.63 208.96 41518.41 88888.00 2024-09-26 07:27:43.000 270 22478.62 208.91 41518.30 88888.00 2024-09-26 07:27:44.000 270 22478.61 208.87 41518.21 88888.00 2024-09-26 07:27:45.000 270 22478.60 208.84 41518.23 47595.92 2024-09-26 07:27:46.000 270 22478.57 208.78 41518.29 88888.00 2024-09-26 07:27:47.000 270 22478.58 208.72 41518.32 88888.00 2024-09-26 07:27:48.000 270 22478.66 208.69 41518.36 88888.00 2024-09-26 07:27:49.000 270 22478.68 208.59 41518.34 88888.00 2024-09-26 07:27:50.000 270 22478.65 208.46 41518.26 47596.00 2024-09-26 07:27:51.000 270 22478.69 208.39 41518.17 88888.00 2024-09-26 07:27:52.000 270 22478.78 208.34 41518.14 88888.00 2024-09-26 07:27:53.000 270 22478.87 208.26 41518.17 88888.00 2024-09-26 07:27:54.000 270 22478.96 208.18 41518.16 88888.00 2024-09-26 07:27:55.000 270 22479.06 208.06 41518.12 47596.21 2024-09-26 07:27:56.000 270 22479.14 208.00 41518.14 88888.00 2024-09-26 07:27:57.000 270 22479.18 208.03 41518.17 88888.00 2024-09-26 07:27:58.000 270 22479.22 208.07 41518.17 88888.00 2024-09-26 07:27:59.000 270 22479.33 208.08 41518.18 88888.00 2024-09-26 07:28:00.000 270 22479.40 208.04 41518.19 47596.29 2024-09-26 07:28:01.000 270 22479.35 208.00 41518.20 88888.00 2024-09-26 07:28:02.000 270 22479.32 207.99 41518.21 88888.00 2024-09-26 07:28:03.000 270 22479.32 207.99 41518.27 88888.00 2024-09-26 07:28:04.000 270 22479.31 208.03 41518.30 88888.00 2024-09-26 07:28:05.000 270 22479.25 208.08 41518.27 47596.19 2024-09-26 07:28:06.000 270 22479.22 208.15 41518.22 88888.00 2024-09-26 07:28:07.000 270 22479.19 208.28 41518.27 88888.00 2024-09-26 07:28:08.000 270 22479.10 208.38 41518.32 88888.00 2024-09-26 07:28:09.000 270 22479.00 208.38 41518.29 88888.00 2024-09-26 07:28:10.000 270 22478.96 208.39 41518.32 47596.02 2024-09-26 07:28:11.000 270 22478.93 208.48 41518.46 88888.00 2024-09-26 07:28:12.000 270 22478.85 208.54 41518.55 88888.00 2024-09-26 07:28:13.000 270 22478.79 208.51 41518.52 88888.00 2024-09-26 07:28:14.000 270 22478.77 208.45 41518.46 88888.00 2024-09-26 07:28:15.000 270 22478.77 208.42 41518.39 47595.99 2024-09-26 07:28:16.000 270 22478.77 208.37 41518.32 88888.00 2024-09-26 07:28:17.000 270 22478.78 208.31 41518.29 88888.00 2024-09-26 07:28:18.000 270 22478.82 208.34 41518.35 88888.00 2024-09-26 07:28:19.000 270 22478.88 208.42 41518.37 88888.00 2024-09-26 07:28:20.000 270 22478.93 208.40 41518.27 47595.99 2024-09-26 07:28:21.000 270 22478.94 208.35 41518.25 88888.00 2024-09-26 07:28:22.000 270 22478.96 208.37 41518.32 88888.00 2024-09-26 07:28:23.000 270 22478.94 208.39 41518.31 88888.00 2024-09-26 07:28:24.000 270 22478.91 208.41 41518.27 88888.00 2024-09-26 07:28:25.000 270 22478.85 208.43 41518.31 47596.01 2024-09-26 07:28:26.000 270 22478.80 208.38 41518.34 88888.00 2024-09-26 07:28:27.000 270 22478.81 208.27 41518.33 88888.00 2024-09-26 07:28:28.000 270 22478.82 208.19 41518.35 88888.00 2024-09-26 07:28:29.000 270 22478.77 208.14 41518.36 88888.00 2024-09-26 07:28:30.000 270 22478.71 208.08 41518.31 47595.98 2024-09-26 07:28:31.000 270 22478.67 208.07 41518.32 88888.00 2024-09-26 07:28:32.000 270 22478.63 208.12 41518.40 88888.00 2024-09-26 07:28:33.000 270 22478.55 208.14 41518.43 88888.00 2024-09-26 07:28:34.000 270 22478.50 208.12 41518.39 88888.00 2024-09-26 07:28:35.000 270 22478.52 208.05 41518.38 47595.94 2024-09-26 07:28:36.000 270 22478.53 207.96 41518.38 88888.00 2024-09-26 07:28:37.000 270 22478.53 207.92 41518.44 88888.00 2024-09-26 07:28:38.000 270 22478.59 207.92 41518.49 88888.00 2024-09-26 07:28:39.000 270 22478.67 207.86 41518.45 88888.00 2024-09-26 07:28:40.000 270 22478.76 207.77 41518.40 47595.98 2024-09-26 07:28:41.000 270 22478.84 207.72 41518.41 88888.00 2024-09-26 07:28:42.000 270 22478.83 207.66 41518.42 88888.00 2024-09-26 07:28:43.000 270 22478.83 207.61 41518.43 88888.00 2024-09-26 07:28:44.000 270 22478.89 207.61 41518.41 88888.00 2024-09-26 07:28:45.000 270 22478.95 207.62 41518.39 47596.06 2024-09-26 07:28:46.000 270 22478.99 207.61 41518.38 88888.00 2024-09-26 07:28:47.000 270 22478.98 207.59 41518.36 88888.00 2024-09-26 07:28:48.000 270 22478.94 207.61 41518.35 88888.00 2024-09-26 07:28:49.000 270 22478.97 207.68 41518.39 88888.00 2024-09-26 07:28:50.000 270 22479.02 207.71 41518.43 47596.04 2024-09-26 07:28:51.000 270 22479.04 207.69 41518.41 88888.00 2024-09-26 07:28:52.000 270 22479.02 207.71 41518.35 88888.00 2024-09-26 07:28:53.000 270 22478.97 207.79 41518.31 88888.00 2024-09-26 07:28:54.000 270 22478.88 207.87 41518.34 88888.00 2024-09-26 07:28:55.000 270 22478.76 207.92 41518.41 47595.91 2024-09-26 07:28:56.000 270 22478.66 207.93 41518.39 88888.00 2024-09-26 07:28:57.000 270 22478.59 207.97 41518.33 88888.00 2024-09-26 07:28:58.000 270 22478.51 208.09 41518.29 88888.00 2024-09-26 07:28:59.000 270 22478.42 208.24 41518.27 88888.00 2024-09-26 07:29:00.000 270 22478.32 208.34 41518.25 47595.71 2024-09-26 07:29:01.000 270 22478.21 208.38 41518.23 88888.00 2024-09-26 07:29:02.000 270 22478.13 208.41 41518.25 88888.00 2024-09-26 07:29:03.000 270 22478.10 208.46 41518.25 88888.00 2024-09-26 07:29:04.000 270 22478.09 208.52 41518.24 88888.00 2024-09-26 07:29:05.000 270 22478.06 208.55 41518.23 47595.61 2024-09-26 07:29:06.000 270 22478.03 208.56 41518.21 88888.00 2024-09-26 07:29:07.000 270 22478.03 208.59 41518.22 88888.00 2024-09-26 07:29:08.000 270 22478.06 208.63 41518.29 88888.00 2024-09-26 07:29:09.000 270 22478.12 208.63 41518.33 88888.00 2024-09-26 07:29:10.000 270 22478.18 208.59 41518.29 47595.61 2024-09-26 07:29:11.000 270 22478.22 208.57 41518.26 88888.00 2024-09-26 07:29:12.000 270 22478.24 208.56 41518.28 88888.00 2024-09-26 07:29:13.000 270 22478.27 208.55 41518.34 88888.00 2024-09-26 07:29:14.000 270 22478.33 208.55 41518.39 88888.00 2024-09-26 07:29:15.000 270 22478.37 208.48 41518.39 47595.77 2024-09-26 07:29:16.000 270 22478.40 208.36 41518.37 88888.00 2024-09-26 07:29:17.000 270 22478.43 208.29 41518.36 88888.00 2024-09-26 07:29:18.000 270 22478.42 208.28 41518.38 88888.00 2024-09-26 07:29:19.000 270 22478.42 208.30 41518.48 88888.00 2024-09-26 07:29:20.000 270 22478.41 208.24 41518.56 47595.83 2024-09-26 07:29:21.000 270 22478.40 208.14 41518.54 88888.00 2024-09-26 07:29:22.000 270 22478.39 208.11 41518.49 88888.00 2024-09-26 07:29:23.000 270 22478.35 208.15 41518.48 88888.00 2024-09-26 07:29:24.000 270 22478.31 208.19 41518.46 88888.00 2024-09-26 07:29:25.000 270 22478.26 208.17 41518.43 47595.76 2024-09-26 07:29:26.000 270 22478.23 208.12 41518.37 88888.00 2024-09-26 07:29:27.000 270 22478.21 208.10 41518.36 88888.00 2024-09-26 07:29:28.000 270 22478.16 208.12 41518.39 88888.00 2024-09-26 07:29:29.000 270 22478.14 208.12 41518.44 88888.00 2024-09-26 07:29:30.000 270 22478.16 208.13 41518.48 47595.60 2024-09-26 07:29:31.000 270 22478.13 208.17 41518.50 88888.00 2024-09-26 07:29:32.000 270 22478.04 208.20 41518.43 88888.00 2024-09-26 07:29:33.000 270 22477.97 208.28 41518.38 88888.00 2024-09-26 07:29:34.000 270 22477.96 208.41 41518.38 88888.00 2024-09-26 07:29:35.000 270 22477.92 208.51 41518.37 47595.41 2024-09-26 07:29:36.000 270 22477.85 208.57 41518.38 88888.00 2024-09-26 07:29:37.000 270 22477.81 208.68 41518.44 88888.00 2024-09-26 07:29:38.000 270 22477.80 208.85 41518.50 88888.00 2024-09-26 07:29:39.000 270 22477.76 208.95 41518.51 88888.00 2024-09-26 07:29:40.000 270 22477.67 208.93 41518.44 47595.34 2024-09-26 07:29:41.000 270 22477.58 208.91 41518.35 88888.00 2024-09-26 07:29:42.000 270 22477.53 208.92 41518.31 88888.00 2024-09-26 07:29:43.000 270 22477.52 208.94 41518.31 88888.00 2024-09-26 07:29:44.000 270 22477.49 208.97 41518.33 88888.00 2024-09-26 07:29:45.000 270 22477.44 209.02 41518.32 47595.22 2024-09-26 07:29:46.000 270 22477.36 209.06 41518.31 88888.00 2024-09-26 07:29:47.000 270 22477.26 209.09 41518.36 88888.00 2024-09-26 07:29:48.000 270 22477.17 209.07 41518.35 88888.00 2024-09-26 07:29:49.000 270 22477.13 209.03 41518.25 88888.00 2024-09-26 07:29:50.000 270 22477.15 209.03 41518.21 47595.19 2024-09-26 07:29:51.000 270 22477.15 209.03 41518.25 88888.00 2024-09-26 07:29:52.000 270 22477.13 209.03 41518.33 88888.00 2024-09-26 07:29:53.000 270 22477.15 209.06 41518.39 88888.00 2024-09-26 07:29:54.000 270 22477.20 209.04 41518.40 88888.00 2024-09-26 07:29:55.000 270 22477.24 208.98 41518.44 47595.15 2024-09-26 07:29:56.000 270 22477.24 208.94 41518.50 88888.00 2024-09-26 07:29:57.000 270 22477.23 208.93 41518.54 88888.00 2024-09-26 07:29:58.000 270 22477.21 208.92 41518.50 88888.00 2024-09-26 07:29:59.000 270 22477.18 208.87 41518.46 88888.00 2024-09-26 07:30:00.000 270 22477.17 208.76 41518.44 47595.23 2024-09-26 07:30:01.000 270 22477.21 208.65 41518.46 88888.00 2024-09-26 07:30:02.000 270 22477.24 208.59 41518.46 88888.00 2024-09-26 07:30:03.000 270 22477.23 208.57 41518.45 88888.00 2024-09-26 07:30:04.000 270 22477.29 208.59 41518.51 88888.00 2024-09-26 07:30:05.000 270 22477.37 208.54 41518.56 47595.33 2024-09-26 07:30:06.000 270 22477.40 208.46 41518.55 88888.00 2024-09-26 07:30:07.000 270 22477.43 208.43 41518.54 88888.00 2024-09-26 07:30:08.000 270 22477.44 208.43 41518.53 88888.00 2024-09-26 07:30:09.000 270 22477.44 208.43 41518.52 88888.00 2024-09-26 07:30:10.000 270 22477.47 208.38 41518.48 47595.34 2024-09-26 07:30:11.000 270 22477.51 208.29 41518.43 88888.00 2024-09-26 07:30:12.000 270 22477.54 208.30 41518.41 88888.00 2024-09-26 07:30:13.000 270 22477.53 208.38 41518.43 88888.00 2024-09-26 07:30:14.000 270 22477.50 208.43 41518.37 88888.00 2024-09-26 07:30:15.000 270 22477.48 208.44 41518.31 47595.25 2024-09-26 07:30:16.000 270 22477.49 208.46 41518.35 88888.00 2024-09-26 07:30:17.000 270 22477.49 208.56 41518.45 88888.00 2024-09-26 07:30:18.000 270 22477.44 208.66 41518.48 88888.00 2024-09-26 07:30:19.000 270 22477.39 208.70 41518.45 88888.00 2024-09-26 07:30:20.000 270 22477.34 208.75 41518.44 47595.14 2024-09-26 07:30:21.000 270 22477.26 208.80 41518.44 88888.00 2024-09-26 07:30:22.000 270 22477.18 208.79 41518.41 88888.00 2024-09-26 07:30:23.000 270 22477.10 208.78 41518.36 88888.00 2024-09-26 07:30:24.000 270 22477.04 208.83 41518.31 88888.00 2024-09-26 07:30:25.000 270 22476.99 208.87 41518.25 47594.96 2024-09-26 07:30:26.000 270 22476.93 208.91 41518.21 88888.00 2024-09-26 07:30:27.000 270 22476.84 208.98 41518.22 88888.00 2024-09-26 07:30:28.000 270 22476.76 209.05 41518.25 88888.00 2024-09-26 07:30:29.000 270 22476.72 209.11 41518.26 88888.00 2024-09-26 07:30:30.000 270 22476.68 209.18 41518.26 47594.80 2024-09-26 07:30:31.000 270 22476.60 209.24 41518.25 88888.00 2024-09-26 07:30:32.000 270 22476.53 209.27 41518.25 88888.00 2024-09-26 07:30:33.000 270 22476.50 209.31 41518.27 88888.00 2024-09-26 07:30:34.000 270 22476.49 209.41 41518.25 88888.00 2024-09-26 07:30:35.000 270 22476.45 209.48 41518.23 47594.78 2024-09-26 07:30:36.000 270 22476.42 209.50 41518.21 88888.00 2024-09-26 07:30:37.000 270 22476.41 209.51 41518.22 88888.00 2024-09-26 07:30:38.000 270 22476.41 209.53 41518.26 88888.00 2024-09-26 07:30:39.000 270 22476.39 209.54 41518.25 88888.00 2024-09-26 07:30:40.000 270 22476.40 209.54 41518.19 47594.73 2024-09-26 07:30:41.000 270 22476.40 209.52 41518.16 88888.00 2024-09-26 07:30:42.000 270 22476.36 209.50 41518.18 88888.00 2024-09-26 07:30:43.000 270 22476.35 209.49 41518.19 88888.00 2024-09-26 07:30:44.000 270 22476.40 209.50 41518.24 88888.00 2024-09-26 07:30:45.000 270 22476.47 209.47 41518.32 47594.77 2024-09-26 07:30:46.000 270 22476.49 209.38 41518.36 88888.00 2024-09-26 07:30:47.000 270 22476.50 209.28 41518.32 88888.00 2024-09-26 07:30:48.000 270 22476.53 209.22 41518.27 88888.00 2024-09-26 07:30:49.000 270 22476.56 209.18 41518.28 88888.00 2024-09-26 07:30:50.000 270 22476.60 209.18 41518.37 47594.89 2024-09-26 07:30:51.000 270 22476.67 209.18 41518.46 88888.00 2024-09-26 07:30:52.000 270 22476.74 209.16 41518.49 88888.00 2024-09-26 07:30:53.000 270 22476.80 209.14 41518.43 88888.00 2024-09-26 07:30:54.000 270 22476.82 209.11 41518.34 88888.00 2024-09-26 07:30:55.000 270 22476.78 209.06 41518.31 47594.92 2024-09-26 07:30:56.000 270 22476.74 209.04 41518.30 88888.00 2024-09-26 07:30:57.000 270 22476.72 209.04 41518.27 88888.00 2024-09-26 07:30:58.000 270 22476.69 209.04 41518.23 88888.00 2024-09-26 07:30:59.000 270 22476.66 209.11 41518.23 88888.00 2024-09-26 07:31:00.000 270 22476.66 209.20 41518.26 47594.81 2024-09-26 07:31:01.000 270 22476.66 209.25 41518.31 88888.00 2024-09-26 07:31:02.000 270 22476.62 209.30 41518.37 88888.00 2024-09-26 07:31:03.000 270 22476.50 209.38 41518.38 88888.00 2024-09-26 07:31:04.000 270 22476.35 209.45 41518.38 88888.00 2024-09-26 07:31:05.000 270 22476.25 209.52 41518.37 47594.60 2024-09-26 07:31:06.000 270 22476.18 209.60 41518.35 88888.00 2024-09-26 07:31:07.000 270 22476.10 209.68 41518.38 88888.00 2024-09-26 07:31:08.000 270 22476.04 209.75 41518.43 88888.00 2024-09-26 07:31:09.000 270 22475.98 209.76 41518.40 88888.00 2024-09-26 07:31:10.000 270 22475.92 209.77 41518.35 47594.50 2024-09-26 07:31:11.000 270 22475.84 209.81 41518.30 88888.00 2024-09-26 07:31:12.000 270 22475.79 209.86 41518.25 88888.00 2024-09-26 07:31:13.000 270 22475.83 209.89 41518.24 88888.00 2024-09-26 07:31:14.000 270 22475.88 209.95 41518.30 88888.00 2024-09-26 07:31:15.000 270 22475.90 210.05 41518.32 47594.44 2024-09-26 07:31:16.000 270 22475.92 210.09 41518.28 88888.00 2024-09-26 07:31:17.000 270 22475.94 210.00 41518.23 88888.00 2024-09-26 07:31:18.000 270 22475.94 209.91 41518.21 88888.00 2024-09-26 07:31:19.000 270 22475.95 209.95 41518.20 88888.00 2024-09-26 07:31:20.000 270 22475.97 210.04 41518.21 47594.43 2024-09-26 07:31:21.000 270 22475.94 210.07 41518.19 88888.00 2024-09-26 07:31:22.000 270 22475.90 210.04 41518.16 88888.00 2024-09-26 07:31:23.000 270 22475.89 210.03 41518.14 88888.00 2024-09-26 07:31:24.000 270 22475.89 210.04 41518.18 88888.00 2024-09-26 07:31:25.000 270 22475.89 210.03 41518.20 47594.47 2024-09-26 07:31:26.000 270 22475.89 210.01 41518.20 88888.00 2024-09-26 07:31:27.000 270 22475.90 210.01 41518.23 88888.00 2024-09-26 07:31:28.000 270 22475.93 210.00 41518.30 88888.00 2024-09-26 07:31:29.000 270 22476.00 209.93 41518.36 88888.00 2024-09-26 07:31:30.000 270 22476.06 209.87 41518.33 47594.51 2024-09-26 07:31:31.000 270 22476.09 209.83 41518.21 88888.00 2024-09-26 07:31:32.000 270 22476.11 209.81 41518.14 88888.00 2024-09-26 07:31:33.000 270 22476.15 209.82 41518.16 88888.00 2024-09-26 07:31:34.000 270 22476.15 209.85 41518.20 88888.00 2024-09-26 07:31:35.000 270 22476.13 209.88 41518.23 47594.53 2024-09-26 07:31:36.000 270 22476.09 209.87 41518.21 88888.00 2024-09-26 07:31:37.000 270 22476.09 209.90 41518.19 88888.00 2024-09-26 07:31:38.000 270 22476.11 209.99 41518.20 88888.00 2024-09-26 07:31:39.000 270 22476.09 210.03 41518.20 88888.00 2024-09-26 07:31:40.000 270 22476.04 210.01 41518.19 47594.47 2024-09-26 07:31:41.000 270 22476.00 210.01 41518.16 88888.00 2024-09-26 07:31:42.000 270 22475.99 210.06 41518.15 88888.00 2024-09-26 07:31:43.000 270 22476.02 210.17 41518.17 88888.00 2024-09-26 07:31:44.000 270 22476.02 210.27 41518.17 88888.00 2024-09-26 07:31:45.000 270 22475.97 210.33 41518.19 47594.37 2024-09-26 07:31:46.000 270 22475.91 210.38 41518.22 88888.00 2024-09-26 07:31:47.000 270 22475.87 210.45 41518.19 88888.00 2024-09-26 07:31:48.000 270 22475.86 210.54 41518.15 88888.00 2024-09-26 07:31:49.000 270 22475.83 210.58 41518.14 88888.00 2024-09-26 07:31:50.000 270 22475.74 210.57 41518.11 47594.22 2024-09-26 07:31:51.000 270 22475.65 210.62 41518.09 88888.00 2024-09-26 07:31:52.000 270 22475.60 210.73 41518.07 88888.00 2024-09-26 07:31:53.000 270 22475.52 210.83 41518.05 88888.00 2024-09-26 07:31:54.000 270 22475.45 210.92 41518.08 88888.00 2024-09-26 07:31:55.000 270 22475.41 210.97 41518.16 47594.12 2024-09-26 07:31:56.000 270 22475.38 210.98 41518.18 88888.00 2024-09-26 07:31:57.000 270 22475.34 210.98 41518.13 88888.00 2024-09-26 07:31:58.000 270 22475.31 211.01 41518.09 88888.00 2024-09-26 07:31:59.000 270 22475.30 211.06 41518.11 88888.00 2024-09-26 07:32:00.000 270 22475.35 211.12 41518.18 47594.16 2024-09-26 07:32:01.000 270 22475.39 211.11 41518.18 88888.00 2024-09-26 07:32:02.000 270 22475.43 211.04 41518.14 88888.00 2024-09-26 07:32:03.000 270 22475.52 211.05 41518.13 88888.00 2024-09-26 07:32:04.000 270 22475.58 211.08 41518.11 88888.00 2024-09-26 07:32:05.000 270 22475.62 211.03 41518.10 47594.26 2024-09-26 07:32:06.000 270 22475.69 210.97 41518.12 88888.00 2024-09-26 07:32:07.000 270 22475.82 210.95 41518.15 88888.00 2024-09-26 07:32:08.000 270 22475.94 210.92 41518.15 88888.00 2024-09-26 07:32:09.000 270 22476.02 210.83 41518.11 88888.00 2024-09-26 07:32:10.000 270 22476.07 210.73 41518.11 47594.51 2024-09-26 07:32:11.000 270 22476.11 210.68 41518.14 88888.00 2024-09-26 07:32:12.000 270 22476.17 210.61 41518.09 88888.00 2024-09-26 07:32:13.000 270 22476.29 210.55 41518.09 88888.00 2024-09-26 07:32:14.000 270 22476.37 210.51 41518.19 88888.00 2024-09-26 07:32:15.000 270 22476.35 210.45 41518.23 47594.64 2024-09-26 07:32:16.000 270 22476.35 210.39 41518.14 88888.00 2024-09-26 07:32:17.000 270 22476.37 210.41 41518.06 88888.00 2024-09-26 07:32:18.000 270 22476.31 210.49 41518.06 88888.00 2024-09-26 07:32:19.000 270 22476.25 210.52 41518.08 88888.00 2024-09-26 07:32:20.000 270 22476.23 210.50 41518.07 47594.58 2024-09-26 07:32:21.000 270 22476.16 210.50 41518.05 88888.00 2024-09-26 07:32:22.000 270 22476.07 210.57 41518.01 88888.00 2024-09-26 07:32:23.000 270 22476.02 210.65 41518.02 88888.00 2024-09-26 07:32:24.000 270 22475.99 210.75 41518.10 88888.00 2024-09-26 07:32:25.000 270 22475.97 210.91 41518.20 47594.38 2024-09-26 07:32:26.000 270 22475.90 211.05 41518.21 88888.00 2024-09-26 07:32:27.000 270 22475.81 211.11 41518.16 88888.00 2024-09-26 07:32:28.000 270 22475.75 211.14 41518.12 88888.00 2024-09-26 07:32:29.000 270 22475.72 211.20 41518.14 88888.00 2024-09-26 07:32:30.000 270 22475.69 211.28 41518.16 47594.28 2024-09-26 07:32:31.000 270 22475.66 211.31 41518.16 88888.00 2024-09-26 07:32:32.000 270 22475.65 211.29 41518.18 88888.00 2024-09-26 07:32:33.000 270 22475.68 211.29 41518.19 88888.00 2024-09-26 07:32:34.000 270 22475.73 211.35 41518.18 88888.00 2024-09-26 07:32:35.000 270 22475.79 211.39 41518.16 47594.42 2024-09-26 07:32:36.000 270 22475.86 211.38 41518.16 88888.00 2024-09-26 07:32:37.000 270 22475.94 211.35 41518.18 88888.00 2024-09-26 07:32:38.000 270 22476.02 211.32 41518.20 88888.00 2024-09-26 07:32:39.000 270 22476.04 211.25 41518.16 88888.00 2024-09-26 07:32:40.000 270 22476.02 211.19 41518.07 47594.53 2024-09-26 07:32:41.000 270 22476.04 211.17 41518.09 88888.00 2024-09-26 07:32:42.000 270 22476.11 211.16 41518.21 88888.00 2024-09-26 07:32:43.000 270 22476.18 211.16 41518.31 88888.00 2024-09-26 07:32:44.000 270 22476.19 211.10 41518.34 88888.00 2024-09-26 07:32:45.000 270 22476.18 210.96 41518.27 47594.61 2024-09-26 07:32:46.000 270 22476.13 210.85 41518.18 88888.00 2024-09-26 07:32:47.000 270 22476.07 210.86 41518.18 88888.00 2024-09-26 07:32:48.000 270 22476.07 210.93 41518.24 88888.00 2024-09-26 07:32:49.000 270 22476.09 211.01 41518.27 88888.00 2024-09-26 07:32:50.000 270 22476.05 211.06 41518.21 47594.52 2024-09-26 07:32:51.000 270 22475.93 211.01 41518.17 88888.00 2024-09-26 07:32:52.000 270 22475.84 210.94 41518.21 88888.00 2024-09-26 07:32:53.000 270 22475.87 210.95 41518.34 88888.00 2024-09-26 07:32:54.000 270 22475.93 210.97 41518.37 88888.00 2024-09-26 07:32:55.000 270 22475.95 210.97 41518.35 47594.54 2024-09-26 07:32:56.000 270 22475.95 210.99 41518.36 88888.00 2024-09-26 07:32:57.000 270 22475.99 211.06 41518.41 88888.00 2024-09-26 07:32:58.000 270 22476.05 211.14 41518.43 88888.00 2024-09-26 07:32:59.000 270 22476.10 211.16 41518.35 88888.00 2024-09-26 07:33:00.000 270 22476.14 211.16 41518.29 47594.58 2024-09-26 07:33:01.000 270 22476.18 211.10 41518.29 88888.00 2024-09-26 07:33:02.000 270 22476.21 211.01 41518.29 88888.00 2024-09-26 07:33:03.000 270 22476.24 210.98 41518.27 88888.00 2024-09-26 07:33:04.000 270 22476.31 211.04 41518.25 88888.00 2024-09-26 07:33:05.000 270 22476.41 211.13 41518.24 47594.61 2024-09-26 07:33:06.000 270 22476.46 211.20 41518.23 88888.00 2024-09-26 07:33:07.000 270 22476.43 211.28 41518.23 88888.00 2024-09-26 07:33:08.000 270 22476.38 211.36 41518.20 88888.00 2024-09-26 07:33:09.000 270 22476.31 211.41 41518.15 88888.00 2024-09-26 07:33:10.000 270 22476.26 211.42 41518.18 47594.62 2024-09-26 07:33:11.000 270 22476.23 211.47 41518.27 88888.00 2024-09-26 07:33:12.000 270 22476.19 211.54 41518.31 88888.00 2024-09-26 07:33:13.000 270 22476.15 211.62 41518.31 88888.00 2024-09-26 07:33:14.000 270 22476.11 211.70 41518.35 88888.00 2024-09-26 07:33:15.000 270 22476.07 211.77 41518.36 47594.48 2024-09-26 07:33:16.000 270 22476.03 211.81 41518.31 88888.00 2024-09-26 07:33:17.000 270 22476.01 211.82 41518.28 88888.00 2024-09-26 07:33:18.000 270 22475.97 211.82 41518.29 88888.00 2024-09-26 07:33:19.000 270 22475.93 211.86 41518.32 88888.00 2024-09-26 07:33:20.000 270 22475.91 211.91 41518.39 47594.47 2024-09-26 07:33:21.000 270 22475.90 211.88 41518.42 88888.00 2024-09-26 07:33:22.000 270 22475.91 211.85 41518.44 88888.00 2024-09-26 07:33:23.000 270 22475.95 211.85 41518.50 88888.00 2024-09-26 07:33:24.000 270 22475.96 211.83 41518.47 88888.00 2024-09-26 07:33:25.000 270 22475.96 211.77 41518.36 47594.49 2024-09-26 07:33:26.000 270 22476.01 211.74 41518.27 88888.00 2024-09-26 07:33:27.000 270 22476.08 211.74 41518.22 88888.00 2024-09-26 07:33:28.000 270 22476.16 211.78 41518.24 88888.00 2024-09-26 07:33:29.000 270 22476.21 211.78 41518.29 88888.00 2024-09-26 07:33:30.000 270 22476.22 211.71 41518.34 47594.62 2024-09-26 07:33:31.000 270 22476.23 211.66 41518.41 88888.00 2024-09-26 07:33:32.000 270 22476.27 211.65 41518.46 88888.00 2024-09-26 07:33:33.000 270 22476.29 211.63 41518.49 88888.00 2024-09-26 07:33:34.000 270 22476.28 211.63 41518.52 88888.00 2024-09-26 07:33:35.000 270 22476.26 211.61 41518.50 47594.66 2024-09-26 07:33:36.000 270 22476.21 211.53 41518.44 88888.00 2024-09-26 07:33:37.000 270 22476.16 211.49 41518.40 88888.00 2024-09-26 07:33:38.000 270 22476.13 211.55 41518.47 88888.00 2024-09-26 07:33:39.000 270 22476.12 211.62 41518.59 88888.00 2024-09-26 07:33:40.000 270 22476.14 211.62 41518.66 47594.64 2024-09-26 07:33:41.000 270 22476.15 211.57 41518.60 88888.00 2024-09-26 07:33:42.000 270 22476.15 211.54 41518.46 88888.00 2024-09-26 07:33:43.000 270 22476.14 211.53 41518.39 88888.00 2024-09-26 07:33:44.000 270 22476.12 211.53 41518.41 88888.00 2024-09-26 07:33:45.000 270 22476.12 211.54 41518.39 47594.66 2024-09-26 07:33:46.000 270 22476.15 211.56 41518.36 88888.00 2024-09-26 07:33:47.000 270 22476.16 211.55 41518.36 88888.00 2024-09-26 07:33:48.000 270 22476.15 211.51 41518.38 88888.00 2024-09-26 07:33:49.000 270 22476.15 211.56 41518.36 88888.00 2024-09-26 07:33:50.000 270 22476.21 211.72 41518.40 47594.62 2024-09-26 07:33:51.000 270 22476.30 211.84 41518.46 88888.00 2024-09-26 07:33:52.000 270 22476.35 211.85 41518.45 88888.00 2024-09-26 07:33:53.000 270 22476.37 211.79 41518.39 88888.00 2024-09-26 07:33:54.000 270 22476.36 211.73 41518.37 88888.00 2024-09-26 07:33:55.000 270 22476.37 211.70 41518.38 47594.72 2024-09-26 07:33:56.000 270 22476.42 211.71 41518.41 88888.00 2024-09-26 07:33:57.000 270 22476.46 211.71 41518.41 88888.00 2024-09-26 07:33:58.000 270 22476.43 211.70 41518.40 88888.00 2024-09-26 07:33:59.000 270 22476.43 211.74 41518.43 88888.00 2024-09-26 07:34:00.000 270 22476.48 211.76 41518.52 47594.75 2024-09-26 07:34:01.000 270 22476.52 211.73 41518.60 88888.00 2024-09-26 07:34:02.000 270 22476.53 211.72 41518.59 88888.00 2024-09-26 07:34:03.000 270 22476.53 211.77 41518.54 88888.00 2024-09-26 07:34:04.000 270 22476.51 211.87 41518.48 88888.00 2024-09-26 07:34:05.000 270 22476.46 211.94 41518.44 47594.80 2024-09-26 07:34:06.000 270 22476.40 211.98 41518.46 88888.00 2024-09-26 07:34:07.000 270 22476.37 211.97 41518.49 88888.00 2024-09-26 07:34:08.000 270 22476.38 211.93 41518.47 88888.00 2024-09-26 07:34:09.000 270 22476.37 211.94 41518.46 88888.00 2024-09-26 07:34:10.000 270 22476.34 211.99 41518.46 47594.76 2024-09-26 07:34:11.000 270 22476.33 212.01 41518.48 88888.00 2024-09-26 07:34:12.000 270 22476.33 212.02 41518.51 88888.00 2024-09-26 07:34:13.000 270 22476.31 212.01 41518.57 88888.00 2024-09-26 07:34:14.000 270 22476.24 212.02 41518.61 88888.00 2024-09-26 07:34:15.000 270 22476.16 212.06 41518.61 47594.62 2024-09-26 07:34:16.000 270 22476.12 212.10 41518.57 88888.00 2024-09-26 07:34:17.000 270 22476.13 212.12 41518.54 88888.00 2024-09-26 07:34:18.000 270 22476.20 212.22 41518.61 88888.00 2024-09-26 07:34:19.000 270 22476.24 212.29 41518.69 88888.00 2024-09-26 07:34:20.000 270 22476.21 212.24 41518.68 47594.68 2024-09-26 07:34:21.000 270 22476.18 212.15 41518.64 88888.00 2024-09-26 07:34:22.000 270 22476.19 212.11 41518.63 88888.00 2024-09-26 07:34:23.000 270 22476.23 212.12 41518.62 88888.00 2024-09-26 07:34:24.000 270 22476.26 212.11 41518.56 88888.00 2024-09-26 07:34:25.000 270 22476.23 212.05 41518.44 47594.69 2024-09-26 07:34:26.000 270 22476.19 211.98 41518.35 88888.00 2024-09-26 07:34:27.000 270 22476.20 211.95 41518.36 88888.00 2024-09-26 07:34:28.000 270 22476.26 211.99 41518.48 88888.00 2024-09-26 07:34:29.000 270 22476.33 212.04 41518.60 88888.00 2024-09-26 07:34:30.000 270 22476.35 212.04 41518.63 47594.75 2024-09-26 07:34:31.000 270 22476.28 211.98 41518.62 88888.00 2024-09-26 07:34:32.000 270 22476.22 211.92 41518.64 88888.00 2024-09-26 07:34:33.000 270 22476.20 211.86 41518.66 88888.00 2024-09-26 07:34:34.000 270 22476.18 211.77 41518.62 88888.00 2024-09-26 07:34:35.000 270 22476.17 211.69 41518.60 47594.77 2024-09-26 07:34:36.000 270 22476.19 211.64 41518.61 88888.00 2024-09-26 07:34:37.000 270 22476.23 211.62 41518.61 88888.00 2024-09-26 07:34:38.000 270 22476.28 211.65 41518.60 88888.00 2024-09-26 07:34:39.000 270 22476.30 211.67 41518.59 88888.00 2024-09-26 07:34:40.000 270 22476.29 211.64 41518.59 47594.76 2024-09-26 07:34:41.000 270 22476.26 211.58 41518.59 88888.00 2024-09-26 07:34:42.000 270 22476.23 211.59 41518.54 88888.00 2024-09-26 07:34:43.000 270 22476.23 211.66 41518.48 88888.00 2024-09-26 07:34:44.000 270 22476.26 211.71 41518.43 88888.00 2024-09-26 07:34:45.000 270 22476.29 211.72 41518.39 47594.72 2024-09-26 07:34:46.000 270 22476.31 211.72 41518.43 88888.00 2024-09-26 07:34:47.000 270 22476.30 211.71 41518.48 88888.00 2024-09-26 07:34:48.000 270 22476.27 211.71 41518.50 88888.00 2024-09-26 07:34:49.000 270 22476.27 211.72 41518.52 88888.00 2024-09-26 07:34:50.000 270 22476.27 211.73 41518.53 47594.72 2024-09-26 07:34:51.000 270 22476.23 211.74 41518.50 88888.00 2024-09-26 07:34:52.000 270 22476.21 211.76 41518.48 88888.00 2024-09-26 07:34:53.000 270 22476.28 211.76 41518.48 88888.00 2024-09-26 07:34:54.000 270 22476.34 211.75 41518.53 88888.00 2024-09-26 07:34:55.000 270 22476.34 211.74 41518.55 47594.81 2024-09-26 07:34:56.000 270 22476.35 211.75 41518.57 88888.00 2024-09-26 07:34:57.000 270 22476.39 211.73 41518.65 88888.00 2024-09-26 07:34:58.000 270 22476.38 211.66 41518.68 88888.00 2024-09-26 07:34:59.000 270 22476.36 211.63 41518.62 88888.00 2024-09-26 07:35:00.000 270 22476.38 211.64 41518.57 47594.81 2024-09-26 07:35:01.000 270 22476.39 211.66 41518.57 88888.00 2024-09-26 07:35:02.000 270 22476.40 211.67 41518.58 88888.00 2024-09-26 07:35:03.000 270 22476.42 211.63 41518.54 88888.00 2024-09-26 07:35:04.000 270 22476.44 211.63 41518.51 88888.00 2024-09-26 07:35:05.000 270 22476.42 211.74 41518.57 47594.80 2024-09-26 07:35:06.000 270 22476.36 211.88 41518.69 88888.00 2024-09-26 07:35:07.000 270 22476.34 211.96 41518.78 88888.00 2024-09-26 07:35:08.000 270 22476.36 211.95 41518.77 88888.00 2024-09-26 07:35:09.000 270 22476.37 211.88 41518.68 88888.00 2024-09-26 07:35:10.000 270 22476.34 211.82 41518.60 47594.71 2024-09-26 07:35:11.000 270 22476.27 211.84 41518.54 88888.00 2024-09-26 07:35:12.000 270 22476.22 211.89 41518.52 88888.00 2024-09-26 07:35:13.000 270 22476.23 211.93 41518.52 88888.00 2024-09-26 07:35:14.000 270 22476.28 211.93 41518.49 88888.00 2024-09-26 07:35:15.000 270 22476.29 211.89 41518.41 47594.70 2024-09-26 07:35:16.000 270 22476.24 211.89 41518.35 88888.00 2024-09-26 07:35:17.000 270 22476.16 211.94 41518.38 88888.00 2024-09-26 07:35:18.000 270 22476.12 211.99 41518.47 88888.00 2024-09-26 07:35:19.000 270 22476.11 212.03 41518.54 88888.00 2024-09-26 07:35:20.000 270 22476.09 212.07 41518.52 47594.69 2024-09-26 07:35:21.000 270 22476.05 212.11 41518.48 88888.00 2024-09-26 07:35:22.000 270 22476.04 212.09 41518.44 88888.00 2024-09-26 07:35:23.000 270 22476.07 212.05 41518.38 88888.00 2024-09-26 07:35:24.000 270 22476.07 212.06 41518.35 88888.00 2024-09-26 07:35:25.000 270 22476.04 212.12 41518.39 47594.62 2024-09-26 07:35:26.000 270 22476.03 212.16 41518.43 88888.00 2024-09-26 07:35:27.000 270 22476.06 212.16 41518.46 88888.00 2024-09-26 07:35:28.000 270 22476.09 212.18 41518.50 88888.00 2024-09-26 07:35:29.000 270 22476.08 212.20 41518.53 88888.00 2024-09-26 07:35:30.000 270 22476.03 212.18 41518.49 47594.68 2024-09-26 07:35:31.000 270 22475.99 212.16 41518.44 88888.00 2024-09-26 07:35:32.000 270 22475.96 212.13 41518.40 88888.00 2024-09-26 07:35:33.000 270 22475.95 212.10 41518.40 88888.00 2024-09-26 07:35:34.000 270 22476.01 212.13 41518.48 88888.00 2024-09-26 07:35:35.000 270 22476.07 212.13 41518.59 47594.70 2024-09-26 07:35:36.000 270 22476.06 212.06 41518.58 88888.00 2024-09-26 07:35:37.000 270 22476.03 212.04 41518.52 88888.00 2024-09-26 07:35:38.000 270 22476.02 212.07 41518.50 88888.00 2024-09-26 07:35:39.000 270 22476.04 212.08 41518.50 88888.00 2024-09-26 07:35:40.000 270 22476.09 212.05 41518.55 47594.78 2024-09-26 07:35:41.000 270 22476.12 211.96 41518.61 88888.00 2024-09-26 07:35:42.000 270 22476.13 211.87 41518.57 88888.00 2024-09-26 07:35:43.000 270 22476.16 211.88 41518.51 88888.00 2024-09-26 07:35:44.000 270 22476.20 211.93 41518.52 88888.00 2024-09-26 07:35:45.000 270 22476.23 211.99 41518.60 47594.74 2024-09-26 07:35:46.000 270 22476.23 211.99 41518.61 88888.00 2024-09-26 07:35:47.000 270 22476.21 211.92 41518.55 88888.00 2024-09-26 07:35:48.000 270 22476.16 211.81 41518.50 88888.00 2024-09-26 07:35:49.000 270 22476.11 211.75 41518.46 88888.00 2024-09-26 07:35:50.000 270 22476.11 211.76 41518.45 47594.77 2024-09-26 07:35:51.000 270 22476.12 211.78 41518.44 88888.00 2024-09-26 07:35:52.000 270 22476.11 211.81 41518.43 88888.00 2024-09-26 07:35:53.000 270 22476.13 211.85 41518.43 88888.00 2024-09-26 07:35:54.000 270 22476.17 211.85 41518.47 88888.00 2024-09-26 07:35:55.000 270 22476.15 211.86 41518.54 47594.68 2024-09-26 07:35:56.000 270 22476.10 211.86 41518.56 88888.00 2024-09-26 07:35:57.000 270 22476.06 211.89 41518.54 88888.00 2024-09-26 07:35:58.000 270 22476.06 212.01 41518.54 88888.00 2024-09-26 07:35:59.000 270 22476.07 212.12 41518.52 88888.00 2024-09-26 07:36:00.000 270 22476.04 212.10 41518.46 47594.60 2024-09-26 07:36:01.000 270 22476.00 212.02 41518.46 88888.00 2024-09-26 07:36:02.000 270 22476.00 212.00 41518.54 88888.00 2024-09-26 07:36:03.000 270 22476.02 212.09 41518.58 88888.00 2024-09-26 07:36:04.000 270 22476.03 212.17 41518.57 88888.00 2024-09-26 07:36:05.000 270 22476.05 212.17 41518.50 47594.60 2024-09-26 07:36:06.000 270 22476.04 212.11 41518.45 88888.00 2024-09-26 07:36:07.000 270 22476.01 212.09 41518.50 88888.00 2024-09-26 07:36:08.000 270 22475.95 212.12 41518.52 88888.00 2024-09-26 07:36:09.000 270 22475.94 212.12 41518.47 88888.00 2024-09-26 07:36:10.000 270 22476.01 212.07 41518.44 47594.56 2024-09-26 07:36:11.000 270 22476.06 212.00 41518.44 88888.00 2024-09-26 07:36:12.000 270 22476.03 211.96 41518.46 88888.00 2024-09-26 07:36:13.000 270 22475.98 211.98 41518.50 88888.00 2024-09-26 07:36:14.000 270 22475.95 211.97 41518.54 88888.00 2024-09-26 07:36:15.000 270 22475.91 211.96 41518.59 47594.58 2024-09-26 07:36:16.000 270 22475.85 211.94 41518.61 88888.00 2024-09-26 07:36:17.000 270 22475.82 211.86 41518.59 88888.00 2024-09-26 07:36:18.000 270 22475.84 211.78 41518.52 88888.00 2024-09-26 07:36:19.000 270 22475.87 211.78 41518.43 88888.00 2024-09-26 07:36:20.000 270 22475.89 211.85 41518.43 47594.48 2024-09-26 07:36:21.000 270 22475.90 211.92 41518.51 88888.00 2024-09-26 07:36:22.000 270 22475.90 211.89 41518.55 88888.00 2024-09-26 07:36:23.000 270 22475.88 211.84 41518.52 88888.00 2024-09-26 07:36:24.000 270 22475.87 211.82 41518.49 88888.00 2024-09-26 07:36:25.000 270 22475.87 211.77 41518.48 47594.50 2024-09-26 07:36:26.000 270 22475.85 211.71 41518.49 88888.00 2024-09-26 07:36:27.000 270 22475.86 211.73 41518.50 88888.00 2024-09-26 07:36:28.000 270 22475.91 211.78 41518.50 88888.00 2024-09-26 07:36:29.000 270 22475.94 211.82 41518.53 88888.00 2024-09-26 07:36:30.000 270 22475.91 211.82 41518.57 47594.50 2024-09-26 07:36:31.000 270 22475.83 211.80 41518.54 88888.00 2024-09-26 07:36:32.000 270 22475.79 211.80 41518.46 88888.00 2024-09-26 07:36:33.000 270 22475.78 211.80 41518.39 88888.00 2024-09-26 07:36:34.000 270 22475.78 211.78 41518.34 88888.00 2024-09-26 07:36:35.000 270 22475.75 211.77 41518.29 47594.43 2024-09-26 07:36:36.000 270 22475.72 211.82 41518.29 88888.00 2024-09-26 07:36:37.000 270 22475.69 211.90 41518.33 88888.00 2024-09-26 07:36:38.000 270 22475.68 211.93 41518.33 88888.00 2024-09-26 07:36:39.000 270 22475.68 211.93 41518.27 88888.00 2024-09-26 07:36:40.000 270 22475.69 211.95 41518.22 47594.44 2024-09-26 07:36:41.000 270 22475.70 211.96 41518.23 88888.00 2024-09-26 07:36:42.000 270 22475.69 211.92 41518.24 88888.00 2024-09-26 07:36:43.000 270 22475.66 211.93 41518.27 88888.00 2024-09-26 07:36:44.000 270 22475.61 211.95 41518.27 88888.00 2024-09-26 07:36:45.000 270 22475.56 211.90 41518.21 47594.43 2024-09-26 07:36:46.000 270 22475.56 211.85 41518.23 88888.00 2024-09-26 07:36:47.000 270 22475.58 211.82 41518.31 88888.00 2024-09-26 07:36:48.000 270 22475.62 211.81 41518.38 88888.00 2024-09-26 07:36:49.000 270 22475.68 211.81 41518.43 88888.00 2024-09-26 07:36:50.000 270 22475.67 211.75 41518.41 47594.44 2024-09-26 07:36:51.000 270 22475.64 211.66 41518.37 88888.00 2024-09-26 07:36:52.000 270 22475.66 211.61 41518.38 88888.00 2024-09-26 07:36:53.000 270 22475.72 211.61 41518.44 88888.00 2024-09-26 07:36:54.000 270 22475.81 211.62 41518.50 88888.00 2024-09-26 07:36:55.000 270 22475.86 211.64 41518.55 47594.51 2024-09-26 07:36:56.000 270 22475.85 211.62 41518.56 88888.00 2024-09-26 07:36:57.000 270 22475.80 211.56 41518.54 88888.00 2024-09-26 07:36:58.000 270 22475.78 211.50 41518.54 88888.00 2024-09-26 07:36:59.000 270 22475.80 211.39 41518.56 88888.00 2024-09-26 07:37:00.000 270 22475.83 211.30 41518.62 47594.52 2024-09-26 07:37:01.000 270 22475.86 211.27 41518.68 88888.00 2024-09-26 07:37:02.000 270 22475.89 211.26 41518.68 88888.00 2024-09-26 07:37:03.000 270 22475.90 211.26 41518.61 88888.00 2024-09-26 07:37:04.000 270 22475.87 211.28 41518.53 88888.00 2024-09-26 07:37:05.000 270 22475.80 211.26 41518.52 47594.59 2024-09-26 07:37:06.000 270 22475.73 211.15 41518.54 88888.00 2024-09-26 07:37:07.000 270 22475.75 211.04 41518.64 88888.00 2024-09-26 07:37:08.000 270 22475.81 211.07 41518.79 88888.00 2024-09-26 07:37:09.000 270 22475.81 211.12 41518.79 88888.00 2024-09-26 07:37:10.000 270 22475.80 211.07 41518.64 47594.50 2024-09-26 07:37:11.000 270 22475.78 211.08 41518.56 88888.00 2024-09-26 07:37:12.000 270 22475.71 211.13 41518.57 88888.00 2024-09-26 07:37:13.000 270 22475.66 211.15 41518.64 88888.00 2024-09-26 07:37:14.000 270 22475.66 211.19 41518.71 88888.00 2024-09-26 07:37:15.000 270 22475.61 211.23 41518.69 47594.44 2024-09-26 07:37:16.000 270 22475.56 211.23 41518.57 88888.00 2024-09-26 07:37:17.000 270 22475.59 211.28 41518.52 88888.00 2024-09-26 07:37:18.000 270 22475.62 211.35 41518.59 88888.00 2024-09-26 07:37:19.000 270 22475.62 211.43 41518.64 88888.00 2024-09-26 07:37:20.000 270 22475.58 211.54 41518.64 47594.32 2024-09-26 07:37:21.000 270 22475.53 211.64 41518.63 88888.00 2024-09-26 07:37:22.000 270 22475.48 211.63 41518.61 88888.00 2024-09-26 07:37:23.000 270 22475.45 211.57 41518.56 88888.00 2024-09-26 07:37:24.000 270 22475.42 211.53 41518.54 88888.00 2024-09-26 07:37:25.000 270 22475.38 211.54 41518.55 47594.29 2024-09-26 07:37:26.000 270 22475.34 211.57 41518.53 88888.00 2024-09-26 07:37:27.000 270 22475.35 211.59 41518.48 88888.00 2024-09-26 07:37:28.000 270 22475.35 211.63 41518.44 88888.00 2024-09-26 07:37:29.000 270 22475.32 211.63 41518.39 88888.00 2024-09-26 07:37:30.000 270 22475.34 211.63 41518.45 47594.30 2024-09-26 07:37:31.000 270 22475.42 211.63 41518.59 88888.00 2024-09-26 07:37:32.000 270 22475.45 211.58 41518.59 88888.00 2024-09-26 07:37:33.000 270 22475.46 211.55 41518.52 88888.00 2024-09-26 07:37:34.000 270 22475.48 211.62 41518.54 88888.00 2024-09-26 07:37:35.000 270 22475.48 211.68 41518.59 47594.34 2024-09-26 07:37:36.000 270 22475.46 211.63 41518.60 88888.00 2024-09-26 07:37:37.000 270 22475.48 211.57 41518.59 88888.00 2024-09-26 07:37:38.000 270 22475.52 211.63 41518.62 88888.00 2024-09-26 07:37:39.000 270 22475.55 211.71 41518.67 88888.00 2024-09-26 07:37:40.000 270 22475.50 211.67 41518.63 47594.35 2024-09-26 07:37:41.000 270 22475.41 211.55 41518.49 88888.00 2024-09-26 07:37:42.000 270 22475.38 211.49 41518.38 88888.00 2024-09-26 07:37:43.000 270 22475.44 211.53 41518.41 88888.00 2024-09-26 07:37:44.000 270 22475.55 211.60 41518.49 88888.00 2024-09-26 07:37:45.000 270 22475.60 211.64 41518.46 47594.34 2024-09-26 07:37:46.000 270 22475.61 211.66 41518.39 88888.00 2024-09-26 07:37:47.000 270 22475.65 211.67 41518.37 88888.00 2024-09-26 07:37:48.000 270 22475.68 211.66 41518.34 88888.00 2024-09-26 07:37:49.000 270 22475.73 211.63 41518.28 88888.00 2024-09-26 07:37:50.000 270 22475.81 211.63 41518.29 47594.38 2024-09-26 07:37:51.000 270 22475.88 211.64 41518.27 88888.00 2024-09-26 07:37:52.000 270 22475.90 211.66 41518.16 88888.00 2024-09-26 07:37:53.000 270 22475.94 211.75 41518.10 88888.00 2024-09-26 07:37:54.000 270 22475.98 211.85 41518.11 88888.00 2024-09-26 07:37:55.000 270 22475.99 211.93 41518.15 47594.29 2024-09-26 07:37:56.000 270 22475.94 212.00 41518.22 88888.00 2024-09-26 07:37:57.000 270 22475.82 212.04 41518.22 88888.00 2024-09-26 07:37:58.000 270 22475.67 212.05 41518.18 88888.00 2024-09-26 07:37:59.000 270 22475.58 212.08 41518.18 88888.00 2024-09-26 07:38:00.000 270 22475.52 212.10 41518.23 47594.25 2024-09-26 07:38:01.000 270 22475.45 212.08 41518.28 88888.00 2024-09-26 07:38:02.000 270 22475.38 212.04 41518.38 88888.00 2024-09-26 07:38:03.000 270 22475.34 212.02 41518.49 88888.00 2024-09-26 07:38:04.000 270 22475.31 212.02 41518.49 88888.00 2024-09-26 07:38:05.000 270 22475.27 212.01 41518.43 47594.24 2024-09-26 07:38:06.000 270 22475.26 212.01 41518.44 88888.00 2024-09-26 07:38:07.000 270 22475.31 212.04 41518.56 88888.00 2024-09-26 07:38:08.000 270 22475.31 212.06 41518.62 88888.00 2024-09-26 07:38:09.000 270 22475.26 212.12 41518.62 88888.00 2024-09-26 07:38:10.000 270 22475.23 212.21 41518.65 47594.26 2024-09-26 07:38:11.000 270 22475.22 212.23 41518.68 88888.00 2024-09-26 07:38:12.000 270 22475.17 212.17 41518.66 88888.00 2024-09-26 07:38:13.000 270 22475.15 212.12 41518.55 88888.00 2024-09-26 07:38:14.000 270 22475.17 212.12 41518.44 88888.00 2024-09-26 07:38:15.000 270 22475.20 212.15 41518.45 47594.28 2024-09-26 07:38:16.000 270 22475.22 212.15 41518.49 88888.00 2024-09-26 07:38:17.000 270 22475.25 212.12 41518.50 88888.00 2024-09-26 07:38:18.000 270 22475.28 212.11 41518.52 88888.00 2024-09-26 07:38:19.000 270 22475.31 212.16 41518.52 88888.00 2024-09-26 07:38:20.000 270 22475.33 212.22 41518.52 47594.33 2024-09-26 07:38:21.000 270 22475.34 212.19 41518.57 88888.00 2024-09-26 07:38:22.000 270 22475.32 212.10 41518.60 88888.00 2024-09-26 07:38:23.000 270 22475.26 212.02 41518.48 88888.00 2024-09-26 07:38:24.000 270 22475.21 211.99 41518.30 88888.00 2024-09-26 07:38:25.000 270 22475.22 212.00 41518.20 47594.32 2024-09-26 07:38:26.000 270 22475.27 212.02 41518.26 88888.00 2024-09-26 07:38:27.000 270 22475.28 211.99 41518.31 88888.00 2024-09-26 07:38:28.000 270 22475.25 211.91 41518.27 88888.00 2024-09-26 07:38:29.000 270 22475.22 211.82 41518.18 88888.00 2024-09-26 07:38:30.000 270 22475.22 211.79 41518.19 47594.35 2024-09-26 07:38:31.000 270 22475.22 211.83 41518.27 88888.00 2024-09-26 07:38:32.000 270 22475.19 211.81 41518.25 88888.00 2024-09-26 07:38:33.000 270 22475.22 211.77 41518.21 88888.00 2024-09-26 07:38:34.000 270 22475.31 211.84 41518.26 88888.00 2024-09-26 07:38:35.000 270 22475.35 211.90 41518.31 47594.38 2024-09-26 07:38:36.000 270 22475.34 211.83 41518.36 88888.00 2024-09-26 07:38:37.000 270 22475.35 211.74 41518.47 88888.00 2024-09-26 07:38:38.000 270 22475.32 211.68 41518.51 88888.00 2024-09-26 07:38:39.000 270 22475.23 211.68 41518.48 88888.00 2024-09-26 07:38:40.000 270 22475.23 211.73 41518.49 47594.37 2024-09-26 07:38:41.000 270 22475.33 211.76 41518.53 88888.00 2024-09-26 07:38:42.000 270 22475.41 211.78 41518.57 88888.00 2024-09-26 07:38:43.000 270 22475.43 211.84 41518.61 88888.00 2024-09-26 07:38:44.000 270 22475.42 211.91 41518.66 88888.00 2024-09-26 07:38:45.000 270 22475.38 211.91 41518.60 47594.35 2024-09-26 07:38:46.000 270 22475.31 211.83 41518.41 88888.00 2024-09-26 07:38:47.000 270 22475.27 211.78 41518.33 88888.00 2024-09-26 07:38:48.000 270 22475.27 211.81 41518.41 88888.00 2024-09-26 07:38:49.000 270 22475.26 211.88 41518.51 88888.00 2024-09-26 07:38:50.000 270 22475.25 211.97 41518.57 47594.33 2024-09-26 07:38:51.000 270 22475.22 212.07 41518.61 88888.00 2024-09-26 07:38:52.000 270 22475.19 212.11 41518.60 88888.00 2024-09-26 07:38:53.000 270 22475.22 212.16 41518.56 88888.00 2024-09-26 07:38:54.000 270 22475.27 212.24 41518.54 88888.00 2024-09-26 07:38:55.000 270 22475.21 212.22 41518.47 47594.27 2024-09-26 07:38:56.000 270 22475.11 212.11 41518.43 88888.00 2024-09-26 07:38:57.000 270 22475.09 212.08 41518.50 88888.00 2024-09-26 07:38:58.000 270 22475.12 212.09 41518.59 88888.00 2024-09-26 07:38:59.000 270 22475.15 212.07 41518.61 88888.00 2024-09-26 07:39:00.000 270 22475.14 212.02 41518.55 47594.33 2024-09-26 07:39:01.000 270 22475.08 211.94 41518.48 88888.00 2024-09-26 07:39:02.000 270 22475.06 211.87 41518.49 88888.00 2024-09-26 07:39:03.000 270 22475.12 211.81 41518.53 88888.00 2024-09-26 07:39:04.000 270 22475.15 211.74 41518.50 88888.00 2024-09-26 07:39:05.000 270 22475.14 211.71 41518.45 47594.32 2024-09-26 07:39:06.000 270 22475.18 211.72 41518.44 88888.00 2024-09-26 07:39:07.000 270 22475.28 211.76 41518.50 88888.00 2024-09-26 07:39:08.000 270 22475.37 211.79 41518.56 88888.00 2024-09-26 07:39:09.000 270 22475.41 211.79 41518.59 88888.00 2024-09-26 07:39:10.000 270 22475.44 211.74 41518.61 47594.38 2024-09-26 07:39:11.000 270 22475.47 211.66 41518.60 88888.00 2024-09-26 07:39:12.000 270 22475.48 211.56 41518.53 88888.00 2024-09-26 07:39:13.000 270 22475.49 211.49 41518.48 88888.00 2024-09-26 07:39:14.000 270 22475.56 211.47 41518.47 88888.00 2024-09-26 07:39:15.000 270 22475.65 211.48 41518.46 47594.42 2024-09-26 07:39:16.000 270 22475.74 211.49 41518.49 88888.00 2024-09-26 07:39:17.000 270 22475.74 211.47 41518.54 88888.00 2024-09-26 07:39:18.000 270 22475.70 211.45 41518.52 88888.00 2024-09-26 07:39:19.000 270 22475.71 211.44 41518.47 88888.00 2024-09-26 07:39:20.000 270 22475.72 211.43 41518.43 47594.40 2024-09-26 07:39:21.000 270 22475.65 211.38 41518.43 88888.00 2024-09-26 07:39:22.000 270 22475.56 211.32 41518.38 88888.00 2024-09-26 07:39:23.000 270 22475.53 211.31 41518.34 88888.00 2024-09-26 07:39:24.000 270 22475.54 211.36 41518.38 88888.00 2024-09-26 07:39:25.000 270 22475.57 211.46 41518.50 47594.39 2024-09-26 07:39:26.000 270 22475.59 211.53 41518.60 88888.00 2024-09-26 07:39:27.000 270 22475.59 211.54 41518.63 88888.00 2024-09-26 07:39:28.000 270 22475.56 211.51 41518.63 88888.00 2024-09-26 07:39:29.000 270 22475.52 211.52 41518.64 88888.00 2024-09-26 07:39:30.000 270 22475.48 211.54 41518.60 47594.38 2024-09-26 07:39:31.000 270 22475.40 211.52 41518.51 88888.00 2024-09-26 07:39:32.000 270 22475.31 211.57 41518.51 88888.00 2024-09-26 07:39:33.000 270 22475.29 211.66 41518.59 88888.00 2024-09-26 07:39:34.000 270 22475.33 211.68 41518.63 88888.00 2024-09-26 07:39:35.000 270 22475.35 211.64 41518.62 47594.39 2024-09-26 07:39:36.000 270 22475.31 211.62 41518.55 88888.00 2024-09-26 07:39:37.000 270 22475.25 211.62 41518.46 88888.00 2024-09-26 07:39:38.000 270 22475.24 211.66 41518.41 88888.00 2024-09-26 07:39:39.000 270 22475.26 211.68 41518.42 88888.00 2024-09-26 07:39:40.000 270 22475.27 211.66 41518.48 47594.36 2024-09-26 07:39:41.000 270 22475.27 211.68 41518.52 88888.00 2024-09-26 07:39:42.000 270 22475.29 211.73 41518.52 88888.00 2024-09-26 07:39:43.000 270 22475.32 211.76 41518.52 88888.00 2024-09-26 07:39:44.000 270 22475.36 211.78 41518.51 88888.00 2024-09-26 07:39:45.000 270 22475.36 211.74 41518.51 47594.40 2024-09-26 07:39:46.000 270 22475.34 211.67 41518.54 88888.00 2024-09-26 07:39:47.000 270 22475.32 211.67 41518.54 88888.00 2024-09-26 07:39:48.000 270 22475.37 211.75 41518.51 88888.00 2024-09-26 07:39:49.000 270 22475.43 211.81 41518.50 88888.00 2024-09-26 07:39:50.000 270 22475.40 211.78 41518.52 47594.39 2024-09-26 07:39:51.000 270 22475.33 211.71 41518.54 88888.00 2024-09-26 07:39:52.000 270 22475.30 211.65 41518.57 88888.00 2024-09-26 07:39:53.000 270 22475.30 211.59 41518.61 88888.00 2024-09-26 07:39:54.000 270 22475.27 211.55 41518.62 88888.00 2024-09-26 07:39:55.000 270 22475.21 211.50 41518.59 47594.42 2024-09-26 07:39:56.000 270 22475.18 211.50 41518.54 88888.00 2024-09-26 07:39:57.000 270 22475.21 211.59 41518.57 88888.00 2024-09-26 07:39:58.000 270 22475.22 211.68 41518.62 88888.00 2024-09-26 07:39:59.000 270 22475.22 211.74 41518.66 88888.00 2024-09-26 07:40:00.000 270 22475.25 211.81 41518.67 47594.37 2024-09-26 07:40:01.000 270 22475.24 211.85 41518.60 88888.00 2024-09-26 07:40:02.000 270 22475.17 211.86 41518.47 88888.00 2024-09-26 07:40:03.000 270 22475.12 211.88 41518.43 88888.00 2024-09-26 07:40:04.000 270 22475.16 211.93 41518.48 88888.00 2024-09-26 07:40:05.000 270 22475.24 211.98 41518.57 47594.32 2024-09-26 07:40:06.000 270 22475.28 212.01 41518.61 88888.00 2024-09-26 07:40:07.000 270 22475.27 212.05 41518.59 88888.00 2024-09-26 07:40:08.000 270 22475.22 212.12 41518.52 88888.00 2024-09-26 07:40:09.000 270 22475.14 212.12 41518.43 88888.00 2024-09-26 07:40:10.000 270 22475.06 212.02 41518.39 47594.28 2024-09-26 07:40:11.000 270 22475.03 211.94 41518.41 88888.00 2024-09-26 07:40:12.000 270 22475.06 211.94 41518.41 88888.00 2024-09-26 07:40:13.000 270 22475.10 211.99 41518.41 88888.00 2024-09-26 07:40:14.000 270 22475.11 212.06 41518.43 88888.00 2024-09-26 07:40:15.000 270 22475.08 212.11 41518.41 47594.26 2024-09-26 07:40:16.000 270 22475.03 212.13 41518.38 88888.00 2024-09-26 07:40:17.000 270 22475.01 212.18 41518.39 88888.00 2024-09-26 07:40:18.000 270 22475.04 212.21 41518.39 88888.00 2024-09-26 07:40:19.000 270 22475.09 212.19 41518.39 88888.00 2024-09-26 07:40:20.000 270 22475.10 212.16 41518.41 47594.31 2024-09-26 07:40:21.000 270 22475.08 212.17 41518.47 88888.00 2024-09-26 07:40:22.000 270 22475.13 212.24 41518.61 88888.00 2024-09-26 07:40:23.000 270 22475.18 212.32 41518.75 88888.00 2024-09-26 07:40:24.000 270 22475.16 212.35 41518.75 88888.00 2024-09-26 07:40:25.000 270 22475.16 212.38 41518.69 47594.30 2024-09-26 07:40:26.000 270 22475.16 212.42 41518.66 88888.00 2024-09-26 07:40:27.000 270 22475.09 212.39 41518.62 88888.00 2024-09-26 07:40:28.000 270 22475.06 212.34 41518.59 88888.00 2024-09-26 07:40:29.000 270 22475.13 212.34 41518.61 88888.00 2024-09-26 07:40:30.000 270 22475.18 212.37 41518.66 47594.29 2024-09-26 07:40:31.000 270 22475.18 212.42 41518.73 88888.00 2024-09-26 07:40:32.000 270 22475.17 212.46 41518.79 88888.00 2024-09-26 07:40:33.000 270 22475.13 212.50 41518.79 88888.00 2024-09-26 07:40:34.000 270 22475.07 212.52 41518.71 88888.00 2024-09-26 07:40:35.000 270 22475.02 212.51 41518.60 47594.22 2024-09-26 07:40:36.000 270 22475.01 212.50 41518.48 88888.00 2024-09-26 07:40:37.000 270 22475.03 212.55 41518.47 88888.00 2024-09-26 07:40:38.000 270 22475.08 212.67 41518.60 88888.00 2024-09-26 07:40:39.000 270 22475.08 212.74 41518.66 88888.00 2024-09-26 07:40:40.000 270 22475.02 212.75 41518.58 47594.17 2024-09-26 07:40:41.000 270 22475.00 212.72 41518.53 88888.00 2024-09-26 07:40:42.000 270 22474.99 212.71 41518.60 88888.00 2024-09-26 07:40:43.000 270 22474.99 212.73 41518.70 88888.00 2024-09-26 07:40:44.000 270 22475.00 212.79 41518.70 88888.00 2024-09-26 07:40:45.000 270 22475.03 212.85 41518.68 47594.19 2024-09-26 07:40:46.000 270 22475.05 212.93 41518.69 88888.00 2024-09-26 07:40:47.000 270 22475.00 213.02 41518.69 88888.00 2024-09-26 07:40:48.000 270 22474.95 213.09 41518.64 88888.00 2024-09-26 07:40:49.000 270 22474.94 213.12 41518.64 88888.00 2024-09-26 07:40:50.000 270 22474.94 213.10 41518.68 47594.11 2024-09-26 07:40:51.000 270 22474.88 213.08 41518.69 88888.00 2024-09-26 07:40:52.000 270 22474.79 213.08 41518.66 88888.00 2024-09-26 07:40:53.000 270 22474.76 213.15 41518.64 88888.00 2024-09-26 07:40:54.000 270 22474.78 213.22 41518.61 88888.00 2024-09-26 07:40:55.000 270 22474.82 213.23 41518.58 47594.07 2024-09-26 07:40:56.000 270 22474.83 213.22 41518.61 88888.00 2024-09-26 07:40:57.000 270 22474.78 213.20 41518.62 88888.00 2024-09-26 07:40:58.000 270 22474.73 213.18 41518.61 88888.00 2024-09-26 07:40:59.000 270 22474.74 213.16 41518.50 88888.00 2024-09-26 07:41:00.000 270 22474.70 213.15 41518.33 47594.05 2024-09-26 07:41:01.000 270 22474.65 213.16 41518.21 88888.00 2024-09-26 07:41:02.000 270 22474.65 213.18 41518.20 88888.00 2024-09-26 07:41:03.000 270 22474.68 213.21 41518.23 88888.00 2024-09-26 07:41:04.000 270 22474.68 213.25 41518.27 88888.00 2024-09-26 07:41:05.000 270 22474.66 213.31 41518.32 47594.04 2024-09-26 07:41:06.000 270 22474.66 213.39 41518.34 88888.00 2024-09-26 07:41:07.000 270 22474.65 213.41 41518.26 88888.00 2024-09-26 07:41:08.000 270 22474.59 213.32 41518.12 88888.00 2024-09-26 07:41:09.000 270 22474.52 213.26 41518.07 88888.00 2024-09-26 07:41:10.000 270 22474.48 213.25 41518.14 47594.03 2024-09-26 07:41:11.000 270 22474.46 213.24 41518.24 88888.00 2024-09-26 07:41:12.000 270 22474.48 213.25 41518.34 88888.00 2024-09-26 07:41:13.000 270 22474.53 213.28 41518.40 88888.00 2024-09-26 07:41:14.000 270 22474.56 213.29 41518.34 88888.00 2024-09-26 07:41:15.000 270 22474.58 213.28 41518.25 47594.01 2024-09-26 07:41:16.000 270 22474.58 213.29 41518.25 88888.00 2024-09-26 07:41:17.000 270 22474.55 213.31 41518.26 88888.00 2024-09-26 07:41:18.000 270 22474.52 213.31 41518.27 88888.00 2024-09-26 07:41:19.000 270 22474.54 213.33 41518.31 88888.00 2024-09-26 07:41:20.000 270 22474.59 213.37 41518.38 47593.97 2024-09-26 07:41:21.000 270 22474.58 213.43 41518.38 88888.00 2024-09-26 07:41:22.000 270 22474.50 213.49 41518.32 88888.00 2024-09-26 07:41:23.000 270 22474.48 213.60 41518.33 88888.00 2024-09-26 07:41:24.000 270 22474.54 213.70 41518.36 88888.00 2024-09-26 07:41:25.000 270 22474.53 213.66 41518.30 47593.94 2024-09-26 07:41:26.000 270 22474.44 213.56 41518.18 88888.00 2024-09-26 07:41:27.000 270 22474.40 213.56 41518.14 88888.00 2024-09-26 07:41:28.000 270 22474.48 213.68 41518.21 88888.00 2024-09-26 07:41:29.000 270 22474.58 213.79 41518.31 88888.00 2024-09-26 07:41:30.000 270 22474.60 213.82 41518.33 47593.92 2024-09-26 07:41:31.000 270 22474.56 213.81 41518.31 88888.00 2024-09-26 07:41:32.000 270 22474.54 213.82 41518.29 88888.00 2024-09-26 07:41:33.000 270 22474.53 213.80 41518.25 88888.00 2024-09-26 07:41:34.000 270 22474.50 213.77 41518.18 88888.00 2024-09-26 07:41:35.000 270 22474.50 213.76 41518.16 47593.96 2024-09-26 07:41:36.000 270 22474.55 213.81 41518.20 88888.00 2024-09-26 07:41:37.000 270 22474.62 213.89 41518.28 88888.00 2024-09-26 07:41:38.000 270 22474.69 213.99 41518.35 88888.00 2024-09-26 07:41:39.000 270 22474.72 214.02 41518.38 88888.00 2024-09-26 07:41:40.000 270 22474.64 214.01 41518.35 47593.98 2024-09-26 07:41:41.000 270 22474.54 214.04 41518.33 88888.00 2024-09-26 07:41:42.000 270 22474.49 214.10 41518.29 88888.00 2024-09-26 07:41:43.000 270 22474.53 214.13 41518.27 88888.00 2024-09-26 07:41:44.000 270 22474.62 214.15 41518.27 88888.00 2024-09-26 07:41:45.000 270 22474.66 214.14 41518.28 47593.95 2024-09-26 07:41:46.000 270 22474.63 214.12 41518.23 88888.00 2024-09-26 07:41:47.000 270 22474.56 214.10 41518.15 88888.00 2024-09-26 07:41:48.000 270 22474.51 214.13 41518.14 88888.00 2024-09-26 07:41:49.000 270 22474.48 214.19 41518.17 88888.00 2024-09-26 07:41:50.000 270 22474.44 214.22 41518.16 47593.95 2024-09-26 07:41:51.000 270 22474.39 214.23 41518.16 88888.00 2024-09-26 07:41:52.000 270 22474.38 214.26 41518.20 88888.00 2024-09-26 07:41:53.000 270 22474.46 214.32 41518.28 88888.00 2024-09-26 07:41:54.000 270 22474.54 214.41 41518.30 88888.00 2024-09-26 07:41:55.000 270 22474.55 214.51 41518.23 47593.91 2024-09-26 07:41:56.000 270 22474.52 214.56 41518.20 88888.00 2024-09-26 07:41:57.000 270 22474.49 214.56 41518.23 88888.00 2024-09-26 07:41:58.000 270 22474.49 214.56 41518.25 88888.00 2024-09-26 07:41:59.000 270 22474.51 214.58 41518.22 88888.00 2024-09-26 07:42:00.000 270 22474.51 214.61 41518.22 47593.92 2024-09-26 07:42:01.000 270 22474.50 214.66 41518.31 88888.00 2024-09-26 07:42:02.000 270 22474.49 214.71 41518.39 88888.00 2024-09-26 07:42:03.000 270 22474.50 214.75 41518.42 88888.00 2024-09-26 07:42:04.000 270 22474.52 214.76 41518.41 88888.00 2024-09-26 07:42:05.000 270 22474.54 214.75 41518.38 47593.96 2024-09-26 07:42:06.000 270 22474.57 214.74 41518.34 88888.00 2024-09-26 07:42:07.000 270 22474.58 214.73 41518.31 88888.00 2024-09-26 07:42:08.000 270 22474.57 214.73 41518.34 88888.00 2024-09-26 07:42:09.000 270 22474.53 214.77 41518.39 88888.00 2024-09-26 07:42:10.000 270 22474.49 214.79 41518.40 47593.95 2024-09-26 07:42:11.000 270 22474.51 214.78 41518.43 88888.00 2024-09-26 07:42:12.000 270 22474.54 214.78 41518.44 88888.00 2024-09-26 07:42:13.000 270 22474.54 214.74 41518.43 88888.00 2024-09-26 07:42:14.000 270 22474.51 214.65 41518.41 88888.00 2024-09-26 07:42:15.000 270 22474.47 214.63 41518.47 47593.99 2024-09-26 07:42:16.000 270 22474.49 214.69 41518.57 88888.00 2024-09-26 07:42:17.000 270 22474.52 214.66 41518.55 88888.00 2024-09-26 07:42:18.000 270 22474.50 214.61 41518.50 88888.00 2024-09-26 07:42:19.000 270 22474.51 214.68 41518.56 88888.00 2024-09-26 07:42:20.000 270 22474.54 214.73 41518.59 47594.02 2024-09-26 07:42:21.000 270 22474.56 214.69 41518.52 88888.00 2024-09-26 07:42:22.000 270 22474.59 214.59 41518.46 88888.00 2024-09-26 07:42:23.000 270 22474.60 214.50 41518.44 88888.00 2024-09-26 07:42:24.000 270 22474.57 214.46 41518.38 88888.00 2024-09-26 07:42:25.000 270 22474.55 214.48 41518.32 47594.05 2024-09-26 07:42:26.000 270 22474.56 214.52 41518.37 88888.00 2024-09-26 07:42:27.000 270 22474.58 214.58 41518.53 88888.00 2024-09-26 07:42:28.000 270 22474.58 214.65 41518.65 88888.00 2024-09-26 07:42:29.000 270 22474.54 214.68 41518.67 88888.00 2024-09-26 07:42:30.000 270 22474.46 214.67 41518.59 47594.04 2024-09-26 07:42:31.000 270 22474.38 214.66 41518.50 88888.00 2024-09-26 07:42:32.000 270 22474.34 214.68 41518.50 88888.00 2024-09-26 07:42:33.000 270 22474.33 214.72 41518.57 88888.00 2024-09-26 07:42:34.000 270 22474.36 214.73 41518.67 88888.00 2024-09-26 07:42:35.000 270 22474.42 214.72 41518.72 47594.05 2024-09-26 07:42:36.000 270 22474.44 214.66 41518.65 88888.00 2024-09-26 07:42:37.000 270 22474.42 214.62 41518.54 88888.00 2024-09-26 07:42:38.000 270 22474.47 214.70 41518.56 88888.00 2024-09-26 07:42:39.000 270 22474.51 214.80 41518.60 88888.00 2024-09-26 07:42:40.000 270 22474.46 214.79 41518.56 47594.07 2024-09-26 07:42:41.000 270 22474.42 214.73 41518.52 88888.00 2024-09-26 07:42:42.000 270 22474.44 214.69 41518.51 88888.00 2024-09-26 07:42:43.000 270 22474.49 214.73 41518.50 88888.00 2024-09-26 07:42:44.000 270 22474.53 214.82 41518.50 88888.00 2024-09-26 07:42:45.000 270 22474.55 214.87 41518.52 47594.09 2024-09-26 07:42:46.000 270 22474.58 214.90 41518.54 88888.00 2024-09-26 07:42:47.000 270 22474.64 214.87 41518.53 88888.00 2024-09-26 07:42:48.000 270 22474.66 214.78 41518.50 88888.00 2024-09-26 07:42:49.000 270 22474.65 214.79 41518.50 88888.00 2024-09-26 07:42:50.000 270 22474.60 214.88 41518.47 47594.14 2024-09-26 07:42:51.000 270 22474.56 214.90 41518.43 88888.00 2024-09-26 07:42:52.000 270 22474.57 214.91 41518.46 88888.00 2024-09-26 07:42:53.000 270 22474.61 214.94 41518.54 88888.00 2024-09-26 07:42:54.000 270 22474.64 214.94 41518.62 88888.00 2024-09-26 07:42:55.000 270 22474.64 214.94 41518.65 47594.09 2024-09-26 07:42:56.000 270 22474.61 214.93 41518.62 88888.00 2024-09-26 07:42:57.000 270 22474.56 214.87 41518.54 88888.00 2024-09-26 07:42:58.000 270 22474.51 214.85 41518.46 88888.00 2024-09-26 07:42:59.000 270 22474.51 214.90 41518.45 88888.00 2024-09-26 07:43:00.000 270 22474.55 214.95 41518.50 47594.10 2024-09-26 07:43:01.000 270 22474.60 214.99 41518.55 88888.00 2024-09-26 07:43:02.000 270 22474.64 215.01 41518.59 88888.00 2024-09-26 07:43:03.000 270 22474.61 215.01 41518.61 88888.00 2024-09-26 07:43:04.000 270 22474.53 215.01 41518.58 88888.00 2024-09-26 07:43:05.000 270 22474.46 214.98 41518.52 47594.08 2024-09-26 07:43:06.000 270 22474.44 214.93 41518.50 88888.00 2024-09-26 07:43:07.000 270 22474.48 214.91 41518.53 88888.00 2024-09-26 07:43:08.000 270 22474.55 214.96 41518.55 88888.00 2024-09-26 07:43:09.000 270 22474.57 215.03 41518.56 88888.00 2024-09-26 07:43:10.000 270 22474.52 215.03 41518.52 47594.09 2024-09-26 07:43:11.000 270 22474.50 215.03 41518.46 88888.00 2024-09-26 07:43:12.000 270 22474.51 215.08 41518.43 88888.00 2024-09-26 07:43:13.000 270 22474.47 215.07 41518.40 88888.00 2024-09-26 07:43:14.000 270 22474.41 215.06 41518.38 88888.00 2024-09-26 07:43:15.000 270 22474.40 215.11 41518.42 47594.09 2024-09-26 07:43:16.000 270 22474.44 215.21 41518.52 88888.00 2024-09-26 07:43:17.000 270 22474.48 215.28 41518.57 88888.00 2024-09-26 07:43:18.000 270 22474.46 215.30 41518.52 88888.00 2024-09-26 07:43:19.000 270 22474.40 215.31 41518.43 88888.00 2024-09-26 07:43:20.000 270 22474.38 215.29 41518.38 47594.04 2024-09-26 07:43:21.000 270 22474.35 215.24 41518.35 88888.00 2024-09-26 07:43:22.000 270 22474.32 215.21 41518.35 88888.00 2024-09-26 07:43:23.000 270 22474.28 215.24 41518.37 88888.00 2024-09-26 07:43:24.000 270 22474.27 215.31 41518.38 88888.00 2024-09-26 07:43:25.000 270 22474.30 215.42 41518.41 47594.00 2024-09-26 07:43:26.000 270 22474.35 215.49 41518.52 88888.00 2024-09-26 07:43:27.000 270 22474.36 215.42 41518.55 88888.00 2024-09-26 07:43:28.000 270 22474.33 215.37 41518.46 88888.00 2024-09-26 07:43:29.000 270 22474.30 215.41 41518.41 88888.00 2024-09-26 07:43:30.000 270 22474.30 215.42 41518.38 47594.00 2024-09-26 07:43:31.000 270 22474.33 215.39 41518.33 88888.00 2024-09-26 07:43:32.000 270 22474.37 215.40 41518.29 88888.00 2024-09-26 07:43:33.000 270 22474.35 215.44 41518.30 88888.00 2024-09-26 07:43:34.000 270 22474.31 215.46 41518.34 88888.00 2024-09-26 07:43:35.000 270 22474.28 215.46 41518.39 47594.01 2024-09-26 07:43:36.000 270 22474.27 215.48 41518.44 88888.00 2024-09-26 07:43:37.000 270 22474.28 215.50 41518.48 88888.00 2024-09-26 07:43:38.000 270 22474.28 215.45 41518.41 88888.00 2024-09-26 07:43:39.000 270 22474.30 215.42 41518.36 88888.00 2024-09-26 07:43:40.000 270 22474.35 215.44 41518.41 47594.05 2024-09-26 07:43:41.000 270 22474.40 215.46 41518.49 88888.00 2024-09-26 07:43:42.000 270 22474.43 215.49 41518.56 88888.00 2024-09-26 07:43:43.000 270 22474.41 215.52 41518.60 88888.00 2024-09-26 07:43:44.000 270 22474.41 215.49 41518.59 88888.00 2024-09-26 07:43:45.000 270 22474.42 215.47 41518.58 47594.04 2024-09-26 07:43:46.000 270 22474.42 215.44 41518.55 88888.00 2024-09-26 07:43:47.000 270 22474.38 215.38 41518.47 88888.00 2024-09-26 07:43:48.000 270 22474.32 215.33 41518.45 88888.00 2024-09-26 07:43:49.000 270 22474.32 215.37 41518.54 88888.00 2024-09-26 07:43:50.000 270 22474.38 215.42 41518.62 47594.08 2024-09-26 07:43:51.000 270 22474.43 215.40 41518.63 88888.00 2024-09-26 07:43:52.000 270 22474.46 215.41 41518.64 88888.00 2024-09-26 07:43:53.000 270 22474.47 215.45 41518.65 88888.00 2024-09-26 07:43:54.000 270 22474.52 215.48 41518.69 88888.00 2024-09-26 07:43:55.000 270 22474.55 215.45 41518.69 47594.09 2024-09-26 07:43:56.000 270 22474.50 215.40 41518.63 88888.00 2024-09-26 07:43:57.000 270 22474.49 215.40 41518.59 88888.00 2024-09-26 07:43:58.000 270 22474.57 215.43 41518.63 88888.00 2024-09-26 07:43:59.000 270 22474.66 215.43 41518.67 88888.00 2024-09-26 07:44:00.000 270 22474.67 215.39 41518.61 47594.15 2024-09-26 07:44:01.000 270 22474.64 215.34 41518.51 88888.00 2024-09-26 07:44:02.000 270 22474.62 215.30 41518.47 88888.00 2024-09-26 07:44:03.000 270 22474.63 215.24 41518.46 88888.00 2024-09-26 07:44:04.000 270 22474.66 215.20 41518.41 88888.00 2024-09-26 07:44:05.000 270 22474.69 215.20 41518.36 47594.19 2024-09-26 07:44:06.000 270 22474.72 215.24 41518.37 88888.00 2024-09-26 07:44:07.000 270 22474.75 215.32 41518.42 88888.00 2024-09-26 07:44:08.000 270 22474.75 215.36 41518.42 88888.00 2024-09-26 07:44:09.000 270 22474.78 215.34 41518.41 88888.00 2024-09-26 07:44:10.000 270 22474.83 215.33 41518.46 47594.26 2024-09-26 07:44:11.000 270 22474.85 215.33 41518.53 88888.00 2024-09-26 07:44:12.000 270 22474.83 215.35 41518.56 88888.00 2024-09-26 07:44:13.000 270 22474.84 215.36 41518.48 88888.00 2024-09-26 07:44:14.000 270 22474.90 215.39 41518.37 88888.00 2024-09-26 07:44:15.000 270 22474.94 215.46 41518.34 47594.29 2024-09-26 07:44:16.000 270 22474.95 215.50 41518.34 88888.00 2024-09-26 07:44:17.000 270 22474.97 215.49 41518.35 88888.00 2024-09-26 07:44:18.000 270 22474.99 215.51 41518.39 88888.00 2024-09-26 07:44:19.000 270 22474.98 215.52 41518.41 88888.00 2024-09-26 07:44:20.000 270 22474.92 215.52 41518.36 47594.27 2024-09-26 07:44:21.000 270 22474.88 215.52 41518.32 88888.00 2024-09-26 07:44:22.000 270 22474.85 215.56 41518.33 88888.00 2024-09-26 07:44:23.000 270 22474.85 215.60 41518.39 88888.00 2024-09-26 07:44:24.000 270 22474.90 215.65 41518.44 88888.00 2024-09-26 07:44:25.000 270 22474.96 215.69 41518.41 47594.34 2024-09-26 07:44:26.000 270 22474.98 215.65 41518.36 88888.00 2024-09-26 07:44:27.000 270 22474.97 215.62 41518.39 88888.00 2024-09-26 07:44:28.000 270 22474.99 215.68 41518.43 88888.00 2024-09-26 07:44:29.000 270 22475.01 215.67 41518.41 88888.00 2024-09-26 07:44:30.000 270 22475.03 215.58 41518.46 47594.37 2024-09-26 07:44:31.000 270 22475.06 215.55 41518.61 88888.00 2024-09-26 07:44:32.000 270 22475.09 215.59 41518.71 88888.00 2024-09-26 07:44:33.000 270 22475.10 215.59 41518.67 88888.00 2024-09-26 07:44:34.000 270 22475.13 215.55 41518.60 88888.00 2024-09-26 07:44:35.000 270 22475.16 215.54 41518.56 47594.45 2024-09-26 07:44:36.000 270 22475.19 215.53 41518.51 88888.00 2024-09-26 07:44:37.000 270 22475.21 215.50 41518.44 88888.00 2024-09-26 07:44:38.000 270 22475.23 215.48 41518.37 88888.00 2024-09-26 07:44:39.000 270 22475.24 215.52 41518.46 88888.00 2024-09-26 07:44:40.000 270 22475.24 215.57 41518.64 47594.47 2024-09-26 07:44:41.000 270 22475.24 215.56 41518.69 88888.00 2024-09-26 07:44:42.000 270 22475.31 215.54 41518.64 88888.00 2024-09-26 07:44:43.000 270 22475.35 215.57 41518.61 88888.00 2024-09-26 07:44:44.000 270 22475.32 215.61 41518.54 88888.00 2024-09-26 07:44:45.000 270 22475.26 215.63 41518.48 47594.53 2024-09-26 07:44:46.000 270 22475.27 215.63 41518.48 88888.00 2024-09-26 07:44:47.000 270 22475.32 215.62 41518.55 88888.00 2024-09-26 07:44:48.000 270 22475.35 215.65 41518.61 88888.00 2024-09-26 07:44:49.000 270 22475.32 215.64 41518.55 88888.00 2024-09-26 07:44:50.000 270 22475.28 215.58 41518.47 47594.54 2024-09-26 07:44:51.000 270 22475.30 215.56 41518.50 88888.00 2024-09-26 07:44:52.000 270 22475.35 215.52 41518.56 88888.00 2024-09-26 07:44:53.000 270 22475.35 215.44 41518.56 88888.00 2024-09-26 07:44:54.000 270 22475.35 215.41 41518.52 88888.00 2024-09-26 07:44:55.000 270 22475.40 215.44 41518.48 47594.56 2024-09-26 07:44:56.000 270 22475.49 215.47 41518.48 88888.00 2024-09-26 07:44:57.000 270 22475.54 215.47 41518.53 88888.00 2024-09-26 07:44:58.000 270 22475.53 215.45 41518.57 88888.00 2024-09-26 07:44:59.000 270 22475.49 215.42 41518.55 88888.00 2024-09-26 07:45:00.000 270 22475.44 215.37 41518.50 47594.61 2024-09-26 07:45:01.000 270 22475.40 215.29 41518.49 88888.00 2024-09-26 07:45:02.000 270 22475.43 215.28 41518.52 88888.00 2024-09-26 07:45:03.000 270 22475.49 215.32 41518.50 88888.00 2024-09-26 07:45:04.000 270 22475.50 215.29 41518.48 88888.00 2024-09-26 07:45:05.000 270 22475.48 215.22 41518.54 47594.61 2024-09-26 07:45:06.000 270 22475.47 215.19 41518.56 88888.00 2024-09-26 07:45:07.000 270 22475.48 215.22 41518.52 88888.00 2024-09-26 07:45:08.000 270 22475.43 215.27 41518.47 88888.00 2024-09-26 07:45:09.000 270 22475.34 215.28 41518.48 88888.00 2024-09-26 07:45:10.000 270 22475.28 215.26 41518.53 47594.68 2024-09-26 07:45:11.000 270 22475.28 215.22 41518.59 88888.00 2024-09-26 07:45:12.000 270 22475.27 215.18 41518.59 88888.00 2024-09-26 07:45:13.000 270 22475.22 215.13 41518.59 88888.00 2024-09-26 07:45:14.000 270 22475.20 215.10 41518.61 88888.00 2024-09-26 07:45:15.000 270 22475.23 215.02 41518.67 47594.66 2024-09-26 07:45:16.000 270 22475.24 214.95 41518.70 88888.00 2024-09-26 07:45:17.000 270 22475.24 214.97 41518.69 88888.00 2024-09-26 07:45:18.000 270 22475.26 214.99 41518.69 88888.00 2024-09-26 07:45:19.000 270 22475.29 214.96 41518.70 88888.00 2024-09-26 07:45:20.000 270 22475.32 214.87 41518.71 47594.72 2024-09-26 07:45:21.000 270 22475.35 214.77 41518.77 88888.00 2024-09-26 07:45:22.000 270 22475.36 214.74 41518.82 88888.00 2024-09-26 07:45:23.000 270 22475.36 214.75 41518.77 88888.00 2024-09-26 07:45:24.000 270 22475.39 214.77 41518.66 88888.00 2024-09-26 07:45:25.000 270 22475.44 214.78 41518.59 47594.75 2024-09-26 07:45:26.000 270 22475.44 214.77 41518.57 88888.00 2024-09-26 07:45:27.000 270 22475.46 214.79 41518.69 88888.00 2024-09-26 07:45:28.000 270 22475.44 214.79 41518.80 88888.00 2024-09-26 07:45:29.000 270 22475.39 214.74 41518.82 88888.00 2024-09-26 07:45:30.000 270 22475.42 214.74 41518.84 47594.70 2024-09-26 07:45:31.000 270 22475.45 214.75 41518.84 88888.00 2024-09-26 07:45:32.000 270 22475.42 214.73 41518.83 88888.00 2024-09-26 07:45:33.000 270 22475.39 214.74 41518.88 88888.00 2024-09-26 07:45:34.000 270 22475.37 214.74 41518.91 88888.00 2024-09-26 07:45:35.000 270 22475.33 214.74 41518.88 47594.68 2024-09-26 07:45:36.000 270 22475.31 214.73 41518.82 88888.00 2024-09-26 07:45:37.000 270 22475.28 214.74 41518.75 88888.00 2024-09-26 07:45:38.000 270 22475.26 214.78 41518.75 88888.00 2024-09-26 07:45:39.000 270 22475.22 214.76 41518.81 88888.00 2024-09-26 07:45:40.000 270 22475.17 214.68 41518.87 47594.64 2024-09-26 07:45:41.000 270 22475.18 214.68 41518.91 88888.00 2024-09-26 07:45:42.000 270 22475.22 214.75 41518.89 88888.00 2024-09-26 07:45:43.000 270 22475.22 214.80 41518.89 88888.00 2024-09-26 07:45:44.000 270 22475.19 214.81 41518.95 88888.00 2024-09-26 07:45:45.000 270 22475.13 214.76 41518.98 47594.63 2024-09-26 07:45:46.000 270 22475.12 214.71 41518.97 88888.00 2024-09-26 07:45:47.000 270 22475.14 214.69 41518.96 88888.00 2024-09-26 07:45:48.000 270 22475.15 214.69 41518.97 88888.00 2024-09-26 07:45:49.000 270 22475.15 214.75 41519.00 88888.00 2024-09-26 07:45:50.000 270 22475.15 214.80 41519.01 47594.60 2024-09-26 07:45:51.000 270 22475.13 214.76 41518.95 88888.00 2024-09-26 07:45:52.000 270 22475.12 214.71 41518.90 88888.00 2024-09-26 07:45:53.000 270 22475.11 214.68 41518.90 88888.00 2024-09-26 07:45:54.000 270 22475.11 214.70 41518.92 88888.00 2024-09-26 07:45:55.000 270 22475.12 214.74 41518.93 47594.59 2024-09-26 07:45:56.000 270 22475.05 214.67 41518.86 88888.00 2024-09-26 07:45:57.000 270 22474.97 214.58 41518.84 88888.00 2024-09-26 07:45:58.000 270 22475.00 214.59 41518.91 88888.00 2024-09-26 07:45:59.000 270 22475.06 214.61 41518.87 88888.00 2024-09-26 07:46:00.000 270 22475.07 214.57 41518.79 47594.59 2024-09-26 07:46:01.000 270 22475.05 214.57 41518.81 88888.00 2024-09-26 07:46:02.000 270 22475.02 214.58 41518.88 88888.00 2024-09-26 07:46:03.000 270 22475.01 214.54 41518.86 88888.00 2024-09-26 07:46:04.000 270 22475.01 214.45 41518.81 88888.00 2024-09-26 07:46:05.000 270 22475.04 214.40 41518.81 47594.56 2024-09-26 07:46:06.000 270 22475.07 214.41 41518.84 88888.00 2024-09-26 07:46:07.000 270 22475.08 214.45 41518.86 88888.00 2024-09-26 07:46:08.000 270 22475.08 214.47 41518.90 88888.00 2024-09-26 07:46:09.000 270 22475.02 214.40 41518.95 88888.00 2024-09-26 07:46:10.000 270 22474.95 214.24 41518.93 47594.62 2024-09-26 07:46:11.000 270 22474.92 214.09 41518.85 88888.00 2024-09-26 07:46:12.000 270 22474.93 214.04 41518.84 88888.00 2024-09-26 07:46:13.000 270 22474.90 214.08 41518.89 88888.00 2024-09-26 07:46:14.000 270 22474.89 214.12 41518.97 88888.00 2024-09-26 07:46:15.000 270 22474.85 214.09 41518.97 47594.58 2024-09-26 07:46:16.000 270 22474.79 214.00 41518.85 88888.00 2024-09-26 07:46:17.000 270 22474.81 213.95 41518.74 88888.00 2024-09-26 07:46:18.000 270 22474.83 213.93 41518.71 88888.00 2024-09-26 07:46:19.000 270 22474.78 213.92 41518.69 88888.00 2024-09-26 07:46:20.000 270 22474.77 213.94 41518.71 47594.56 2024-09-26 07:46:21.000 270 22474.81 213.96 41518.74 88888.00 2024-09-26 07:46:22.000 270 22474.83 213.93 41518.76 88888.00 2024-09-26 07:46:23.000 270 22474.84 213.91 41518.78 88888.00 2024-09-26 07:46:24.000 270 22474.81 213.93 41518.81 88888.00 2024-09-26 07:46:25.000 270 22474.76 213.94 41518.87 47594.49 2024-09-26 07:46:26.000 270 22474.75 213.93 41518.94 88888.00 2024-09-26 07:46:27.000 270 22474.76 213.89 41518.93 88888.00 2024-09-26 07:46:28.000 270 22474.75 213.90 41518.87 88888.00 2024-09-26 07:46:29.000 270 22474.70 213.92 41518.80 88888.00 2024-09-26 07:46:30.000 270 22474.67 213.89 41518.74 47594.49 2024-09-26 07:46:31.000 270 22474.69 213.87 41518.75 88888.00 2024-09-26 07:46:32.000 270 22474.69 213.84 41518.79 88888.00 2024-09-26 07:46:33.000 270 22474.66 213.84 41518.80 88888.00 2024-09-26 07:46:34.000 270 22474.64 213.88 41518.80 88888.00 2024-09-26 07:46:35.000 270 22474.65 213.90 41518.81 47594.44 2024-09-26 07:46:36.000 270 22474.70 213.87 41518.86 88888.00 2024-09-26 07:46:37.000 270 22474.72 213.85 41518.91 88888.00 2024-09-26 07:46:38.000 270 22474.69 213.88 41518.93 88888.00 2024-09-26 07:46:39.000 270 22474.67 213.96 41518.94 88888.00 2024-09-26 07:46:40.000 270 22474.68 214.00 41518.98 47594.46 2024-09-26 07:46:41.000 270 22474.66 213.97 41518.97 88888.00 2024-09-26 07:46:42.000 270 22474.64 213.95 41518.89 88888.00 2024-09-26 07:46:43.000 270 22474.59 213.90 41518.79 88888.00 2024-09-26 07:46:44.000 270 22474.52 213.79 41518.74 88888.00 2024-09-26 07:46:45.000 270 22474.47 213.75 41518.78 47594.41 2024-09-26 07:46:46.000 270 22474.47 213.78 41518.84 88888.00 2024-09-26 07:46:47.000 270 22474.49 213.81 41518.92 88888.00 2024-09-26 07:46:48.000 270 22474.48 213.86 41519.00 88888.00 2024-09-26 07:46:49.000 270 22474.42 213.89 41518.99 88888.00 2024-09-26 07:46:50.000 270 22474.35 213.87 41518.94 47594.33 2024-09-26 07:46:51.000 270 22474.33 213.83 41518.94 88888.00 2024-09-26 07:46:52.000 270 22474.35 213.79 41518.98 88888.00 2024-09-26 07:46:53.000 270 22474.42 213.81 41519.01 88888.00 2024-09-26 07:46:54.000 270 22474.50 213.88 41519.00 88888.00 2024-09-26 07:46:55.000 270 22474.50 213.90 41518.91 47594.37 2024-09-26 07:46:56.000 270 22474.46 213.82 41518.82 88888.00 2024-09-26 07:46:57.000 270 22474.43 213.76 41518.76 88888.00 2024-09-26 07:46:58.000 270 22474.44 213.81 41518.77 88888.00 2024-09-26 07:46:59.000 270 22474.43 213.88 41518.82 88888.00 2024-09-26 07:47:00.000 270 22474.38 213.88 41518.87 47594.30 2024-09-26 07:47:01.000 270 22474.35 213.86 41518.94 88888.00 2024-09-26 07:47:02.000 270 22474.38 213.85 41519.01 88888.00 2024-09-26 07:47:03.000 270 22474.42 213.86 41519.04 88888.00 2024-09-26 07:47:04.000 270 22474.43 213.89 41519.06 88888.00 2024-09-26 07:47:05.000 270 22474.42 213.89 41519.05 47594.31 2024-09-26 07:47:06.000 270 22474.42 213.83 41519.02 88888.00 2024-09-26 07:47:07.000 270 22474.42 213.81 41518.99 88888.00 2024-09-26 07:47:08.000 270 22474.41 213.79 41518.97 88888.00 2024-09-26 07:47:09.000 270 22474.39 213.72 41518.93 88888.00 2024-09-26 07:47:10.000 270 22474.36 213.69 41518.91 47594.26 2024-09-26 07:47:11.000 270 22474.34 213.66 41518.93 88888.00 2024-09-26 07:47:12.000 270 22474.34 213.65 41518.94 88888.00 2024-09-26 07:47:13.000 270 22474.38 213.70 41518.88 88888.00 2024-09-26 07:47:14.000 270 22474.38 213.76 41518.81 88888.00 2024-09-26 07:47:15.000 270 22474.35 213.77 41518.79 47594.26 2024-09-26 07:47:16.000 270 22474.32 213.71 41518.80 88888.00 2024-09-26 07:47:17.000 270 22474.27 213.65 41518.82 88888.00 2024-09-26 07:47:18.000 270 22474.20 213.63 41518.85 88888.00 2024-09-26 07:47:19.000 270 22474.16 213.64 41518.83 88888.00 2024-09-26 07:47:20.000 270 22474.17 213.67 41518.85 47594.24 2024-09-26 07:47:21.000 270 22474.19 213.71 41518.96 88888.00 2024-09-26 07:47:22.000 270 22474.18 213.77 41519.04 88888.00 2024-09-26 07:47:23.000 270 22474.19 213.84 41519.01 88888.00 2024-09-26 07:47:24.000 270 22474.17 213.90 41518.90 88888.00 2024-09-26 07:47:25.000 270 22474.12 213.89 41518.80 47594.14 2024-09-26 07:47:26.000 270 22474.11 213.86 41518.78 88888.00 2024-09-26 07:47:27.000 270 22474.15 213.90 41518.83 88888.00 2024-09-26 07:47:28.000 270 22474.18 213.99 41518.88 88888.00 2024-09-26 07:47:29.000 270 22474.16 214.04 41518.87 88888.00 2024-09-26 07:47:30.000 270 22474.15 214.04 41518.87 47594.09 2024-09-26 07:47:31.000 270 22474.15 214.01 41518.86 88888.00 2024-09-26 07:47:32.000 270 22474.12 213.99 41518.80 88888.00 2024-09-26 07:47:33.000 270 22474.05 214.00 41518.73 88888.00 2024-09-26 07:47:34.000 270 22474.02 214.00 41518.71 88888.00 2024-09-26 07:47:35.000 270 22474.06 213.99 41518.71 47594.08 2024-09-26 07:47:36.000 270 22474.09 213.98 41518.73 88888.00 2024-09-26 07:47:37.000 270 22474.10 214.01 41518.74 88888.00 2024-09-26 07:47:38.000 270 22474.08 214.10 41518.75 88888.00 2024-09-26 07:47:39.000 270 22474.01 214.14 41518.76 88888.00 2024-09-26 07:47:40.000 270 22473.94 214.15 41518.79 47594.07 2024-09-26 07:47:41.000 270 22473.91 214.16 41518.84 88888.00 2024-09-26 07:47:42.000 270 22473.91 214.15 41518.86 88888.00 2024-09-26 07:47:43.000 270 22473.92 214.12 41518.83 88888.00 2024-09-26 07:47:44.000 270 22473.94 214.13 41518.81 88888.00 2024-09-26 07:47:45.000 270 22473.93 214.17 41518.83 47594.04 2024-09-26 07:47:46.000 270 22473.91 214.20 41518.84 88888.00 2024-09-26 07:47:47.000 270 22473.90 214.20 41518.82 88888.00 2024-09-26 07:47:48.000 270 22473.95 214.25 41518.84 88888.00 2024-09-26 07:47:49.000 270 22474.02 214.29 41518.87 88888.00 2024-09-26 07:47:50.000 270 22474.04 214.29 41518.80 47594.00 2024-09-26 07:47:51.000 270 22474.02 214.31 41518.76 88888.00 2024-09-26 07:47:52.000 270 22473.98 214.36 41518.76 88888.00 2024-09-26 07:47:53.000 270 22473.93 214.36 41518.73 88888.00 2024-09-26 07:47:54.000 270 22473.90 214.35 41518.73 88888.00 2024-09-26 07:47:55.000 270 22473.89 214.37 41518.79 47593.97 2024-09-26 07:47:56.000 270 22473.87 214.39 41518.86 88888.00 2024-09-26 07:47:57.000 270 22473.84 214.43 41518.91 88888.00 2024-09-26 07:47:58.000 270 22473.82 214.50 41518.86 88888.00 2024-09-26 07:47:59.000 270 22473.78 214.55 41518.70 88888.00 2024-09-26 07:48:00.000 270 22473.72 214.55 41518.64 47593.93 2024-09-26 07:48:01.000 270 22473.73 214.53 41518.74 88888.00 2024-09-26 07:48:02.000 270 22473.82 214.52 41518.86 88888.00 2024-09-26 07:48:03.000 270 22473.86 214.49 41518.84 88888.00 2024-09-26 07:48:04.000 270 22473.77 214.46 41518.75 88888.00 2024-09-26 07:48:05.000 270 22473.66 214.48 41518.71 47593.95 2024-09-26 07:48:06.000 270 22473.68 214.54 41518.71 88888.00 2024-09-26 07:48:07.000 270 22473.74 214.62 41518.73 88888.00 2024-09-26 07:48:08.000 270 22473.74 214.73 41518.81 88888.00 2024-09-26 07:48:09.000 270 22473.72 214.75 41518.87 88888.00 2024-09-26 07:48:10.000 270 22473.71 214.67 41518.89 47593.91 2024-09-26 07:48:11.000 270 22473.68 214.61 41518.91 88888.00 2024-09-26 07:48:12.000 270 22473.66 214.61 41518.90 88888.00 2024-09-26 07:48:13.000 270 22473.64 214.65 41518.86 88888.00 2024-09-26 07:48:14.000 270 22473.64 214.69 41518.78 88888.00 2024-09-26 07:48:15.000 270 22473.65 214.70 41518.71 47593.89 2024-09-26 07:48:16.000 270 22473.65 214.73 41518.75 88888.00 2024-09-26 07:48:17.000 270 22473.64 214.79 41518.82 88888.00 2024-09-26 07:48:18.000 270 22473.61 214.78 41518.82 88888.00 2024-09-26 07:48:19.000 270 22473.55 214.71 41518.73 88888.00 2024-09-26 07:48:20.000 270 22473.49 214.64 41518.64 47593.88 2024-09-26 07:48:21.000 270 22473.50 214.65 41518.66 88888.00 2024-09-26 07:48:22.000 270 22473.52 214.66 41518.70 88888.00 2024-09-26 07:48:23.000 270 22473.53 214.63 41518.68 88888.00 2024-09-26 07:48:24.000 270 22473.51 214.61 41518.72 88888.00 2024-09-26 07:48:25.000 270 22473.48 214.59 41518.76 47593.85 2024-09-26 07:48:26.000 270 22473.43 214.57 41518.76 88888.00 2024-09-26 07:48:27.000 270 22473.42 214.62 41518.82 88888.00 2024-09-26 07:48:28.000 270 22473.45 214.71 41518.90 88888.00 2024-09-26 07:48:29.000 270 22473.46 214.75 41518.85 88888.00 2024-09-26 07:48:30.000 270 22473.44 214.71 41518.73 47593.82 2024-09-26 07:48:31.000 270 22473.44 214.65 41518.70 88888.00 2024-09-26 07:48:32.000 270 22473.44 214.60 41518.77 88888.00 2024-09-26 07:48:33.000 270 22473.44 214.61 41518.83 88888.00 2024-09-26 07:48:34.000 270 22473.46 214.64 41518.87 88888.00 2024-09-26 07:48:35.000 270 22473.46 214.65 41518.88 47593.80 2024-09-26 07:48:36.000 270 22473.46 214.66 41518.84 88888.00 2024-09-26 07:48:37.000 270 22473.44 214.69 41518.77 88888.00 2024-09-26 07:48:38.000 270 22473.42 214.75 41518.76 88888.00 2024-09-26 07:48:39.000 270 22473.44 214.75 41518.79 88888.00 2024-09-26 07:48:40.000 270 22473.48 214.72 41518.80 47593.81 2024-09-26 07:48:41.000 270 22473.50 214.71 41518.78 88888.00 2024-09-26 07:48:42.000 270 22473.48 214.69 41518.73 88888.00 2024-09-26 07:48:43.000 270 22473.47 214.67 41518.77 88888.00 2024-09-26 07:48:44.000 270 22473.48 214.74 41518.89 88888.00 2024-09-26 07:48:45.000 270 22473.51 214.81 41518.93 47593.82 2024-09-26 07:48:46.000 270 22473.52 214.79 41518.86 88888.00 2024-09-26 07:48:47.000 270 22473.53 214.75 41518.79 88888.00 2024-09-26 07:48:48.000 270 22473.54 214.71 41518.78 88888.00 2024-09-26 07:48:49.000 270 22473.50 214.67 41518.79 88888.00 2024-09-26 07:48:50.000 270 22473.44 214.66 41518.82 47593.80 2024-09-26 07:48:51.000 270 22473.47 214.64 41518.88 88888.00 2024-09-26 07:48:52.000 270 22473.50 214.67 41518.98 88888.00 2024-09-26 07:48:53.000 270 22473.46 214.75 41519.03 88888.00 2024-09-26 07:48:54.000 270 22473.42 214.82 41518.96 88888.00 2024-09-26 07:48:55.000 270 22473.44 214.82 41518.84 47593.80 2024-09-26 07:48:56.000 270 22473.44 214.77 41518.76 88888.00 2024-09-26 07:48:57.000 270 22473.40 214.74 41518.71 88888.00 2024-09-26 07:48:58.000 270 22473.36 214.76 41518.75 88888.00 2024-09-26 07:48:59.000 270 22473.39 214.79 41518.82 88888.00 2024-09-26 07:49:00.000 270 22473.46 214.83 41518.86 47593.83 2024-09-26 07:49:01.000 270 22473.52 214.87 41518.88 88888.00 2024-09-26 07:49:02.000 270 22473.52 214.88 41518.83 88888.00 2024-09-26 07:49:03.000 270 22473.50 214.86 41518.77 88888.00 2024-09-26 07:49:04.000 270 22473.51 214.88 41518.76 88888.00 2024-09-26 07:49:05.000 270 22473.51 214.87 41518.72 47593.84 2024-09-26 07:49:06.000 270 22473.47 214.86 41518.70 88888.00 2024-09-26 07:49:07.000 270 22473.47 214.93 41518.71 88888.00 2024-09-26 07:49:08.000 270 22473.50 214.99 41518.73 88888.00 2024-09-26 07:49:09.000 270 22473.57 215.02 41518.77 88888.00 2024-09-26 07:49:10.000 270 22473.60 215.00 41518.75 47593.85 2024-09-26 07:49:11.000 270 22473.57 214.99 41518.71 88888.00 2024-09-26 07:49:12.000 270 22473.55 215.00 41518.72 88888.00 2024-09-26 07:49:13.000 270 22473.54 214.99 41518.73 88888.00 2024-09-26 07:49:14.000 270 22473.52 214.94 41518.71 88888.00 2024-09-26 07:49:15.000 270 22473.51 214.94 41518.70 47593.91 2024-09-26 07:49:16.000 270 22473.53 214.99 41518.73 88888.00 2024-09-26 07:49:17.000 270 22473.57 215.09 41518.81 88888.00 2024-09-26 07:49:18.000 270 22473.66 215.25 41518.94 88888.00 2024-09-26 07:49:19.000 270 22473.73 215.36 41519.00 88888.00 2024-09-26 07:49:20.000 270 22473.71 215.34 41518.98 47593.88 2024-09-26 07:49:21.000 270 22473.64 215.26 41518.94 88888.00 2024-09-26 07:49:22.000 270 22473.60 215.24 41518.95 88888.00 2024-09-26 07:49:23.000 270 22473.63 215.31 41519.03 88888.00 2024-09-26 07:49:24.000 270 22473.66 215.36 41519.07 88888.00 2024-09-26 07:49:25.000 270 22473.64 215.36 41519.02 47593.85 2024-09-26 07:49:26.000 270 22473.60 215.36 41518.98 88888.00 2024-09-26 07:49:27.000 270 22473.58 215.35 41518.96 88888.00 2024-09-26 07:49:28.000 270 22473.55 215.38 41518.99 88888.00 2024-09-26 07:49:29.000 270 22473.51 215.38 41519.00 88888.00 2024-09-26 07:49:30.000 270 22473.43 215.34 41518.93 47593.79 2024-09-26 07:49:31.000 270 22473.38 215.35 41518.86 88888.00 2024-09-26 07:49:32.000 270 22473.37 215.41 41518.82 88888.00 2024-09-26 07:49:33.000 270 22473.38 215.47 41518.85 88888.00 2024-09-26 07:49:34.000 270 22473.39 215.50 41518.91 88888.00 2024-09-26 07:49:35.000 270 22473.39 215.48 41518.88 47593.81 2024-09-26 07:49:36.000 270 22473.40 215.46 41518.81 88888.00 2024-09-26 07:49:37.000 270 22473.40 215.44 41518.80 88888.00 2024-09-26 07:49:38.000 270 22473.39 215.36 41518.76 88888.00 2024-09-26 07:49:39.000 270 22473.41 215.32 41518.75 88888.00 2024-09-26 07:49:40.000 270 22473.45 215.38 41518.79 47593.82 2024-09-26 07:49:41.000 270 22473.47 215.40 41518.79 88888.00 2024-09-26 07:49:42.000 270 22473.46 215.41 41518.81 88888.00 2024-09-26 07:49:43.000 270 22473.48 215.48 41518.88 88888.00 2024-09-26 07:49:44.000 270 22473.52 215.53 41518.94 88888.00 2024-09-26 07:49:45.000 270 22473.53 215.48 41518.96 47593.81 2024-09-26 07:49:46.000 270 22473.50 215.40 41518.98 88888.00 2024-09-26 07:49:47.000 270 22473.46 215.32 41518.99 88888.00 2024-09-26 07:49:48.000 270 22473.45 215.23 41518.95 88888.00 2024-09-26 07:49:49.000 270 22473.48 215.23 41518.93 88888.00 2024-09-26 07:49:50.000 270 22473.51 215.38 41518.98 47593.83 2024-09-26 07:49:51.000 270 22473.52 215.49 41519.03 88888.00 2024-09-26 07:49:52.000 270 22473.49 215.46 41519.03 88888.00 2024-09-26 07:49:53.000 270 22473.47 215.38 41519.00 88888.00 2024-09-26 07:49:54.000 270 22473.46 215.33 41518.98 88888.00 2024-09-26 07:49:55.000 270 22473.42 215.31 41519.01 47593.84 2024-09-26 07:49:56.000 270 22473.41 215.29 41519.07 88888.00 2024-09-26 07:49:57.000 270 22473.44 215.28 41519.12 88888.00 2024-09-26 07:49:58.000 270 22473.50 215.31 41519.18 88888.00 2024-09-26 07:49:59.000 270 22473.54 215.35 41519.27 88888.00 2024-09-26 07:50:00.000 270 22473.47 215.34 41519.23 47593.88 2024-09-26 07:50:01.000 270 22473.40 215.28 41519.10 88888.00 2024-09-26 07:50:02.000 270 22473.43 215.26 41518.96 88888.00 2024-09-26 07:50:03.000 270 22473.48 215.31 41518.88 88888.00 2024-09-26 07:50:04.000 270 22473.49 215.38 41518.94 88888.00 2024-09-26 07:50:05.000 270 22473.48 215.35 41519.01 47593.84 2024-09-26 07:50:06.000 270 22473.49 215.24 41519.01 88888.00 2024-09-26 07:50:07.000 270 22473.53 215.24 41519.03 88888.00 2024-09-26 07:50:08.000 270 22473.54 215.31 41519.06 88888.00 2024-09-26 07:50:09.000 270 22473.56 215.36 41519.04 88888.00 2024-09-26 07:50:10.000 270 22473.64 215.36 41519.04 47593.90 2024-09-26 07:50:11.000 270 22473.68 215.28 41519.04 88888.00 2024-09-26 07:50:12.000 270 22473.60 215.17 41518.98 88888.00 2024-09-26 07:50:13.000 270 22473.52 215.14 41518.93 88888.00 2024-09-26 07:50:14.000 270 22473.52 215.16 41518.94 88888.00 2024-09-26 07:50:15.000 270 22473.55 215.22 41519.00 47593.92 2024-09-26 07:50:16.000 270 22473.56 215.32 41519.07 88888.00 2024-09-26 07:50:17.000 270 22473.57 215.39 41519.14 88888.00 2024-09-26 07:50:18.000 270 22473.58 215.45 41519.18 88888.00 2024-09-26 07:50:19.000 270 22473.55 215.45 41519.18 88888.00 2024-09-26 07:50:20.000 270 22473.49 215.37 41519.15 47593.90 2024-09-26 07:50:21.000 270 22473.44 215.31 41519.09 88888.00 2024-09-26 07:50:22.000 270 22473.39 215.29 41519.02 88888.00 2024-09-26 07:50:23.000 270 22473.38 215.36 41519.03 88888.00 2024-09-26 07:50:24.000 270 22473.41 215.46 41519.09 88888.00 2024-09-26 07:50:25.000 270 22473.40 215.44 41519.11 47593.90 2024-09-26 07:50:26.000 270 22473.40 215.34 41519.11 88888.00 2024-09-26 07:50:27.000 270 22473.45 215.34 41519.10 88888.00 2024-09-26 07:50:28.000 270 22473.49 215.40 41519.04 88888.00 2024-09-26 07:50:29.000 270 22473.47 215.46 41519.02 88888.00 2024-09-26 07:50:30.000 270 22473.41 215.49 41518.99 47593.92 2024-09-26 07:50:31.000 270 22473.36 215.49 41518.95 88888.00 2024-09-26 07:50:32.000 270 22473.40 215.53 41519.00 88888.00 2024-09-26 07:50:33.000 270 22473.47 215.57 41519.05 88888.00 2024-09-26 07:50:34.000 270 22473.45 215.57 41519.04 88888.00 2024-09-26 07:50:35.000 270 22473.41 215.53 41519.05 47593.91 2024-09-26 07:50:36.000 270 22473.40 215.44 41519.02 88888.00 2024-09-26 07:50:37.000 270 22473.41 215.32 41518.89 88888.00 2024-09-26 07:50:38.000 270 22473.42 215.27 41518.80 88888.00 2024-09-26 07:50:39.000 270 22473.46 215.38 41518.90 88888.00 2024-09-26 07:50:40.000 270 22473.49 215.54 41519.10 47593.89 2024-09-26 07:50:41.000 270 22473.48 215.61 41519.19 88888.00 2024-09-26 07:50:42.000 270 22473.47 215.63 41519.20 88888.00 2024-09-26 07:50:43.000 270 22473.47 215.66 41519.17 88888.00 2024-09-26 07:50:44.000 270 22473.46 215.64 41519.12 88888.00 2024-09-26 07:50:45.000 270 22473.45 215.56 41519.11 47593.90 2024-09-26 07:50:46.000 270 22473.42 215.50 41519.12 88888.00 2024-09-26 07:50:47.000 270 22473.38 215.49 41519.11 88888.00 2024-09-26 07:50:48.000 270 22473.40 215.55 41519.12 88888.00 2024-09-26 07:50:49.000 270 22473.44 215.67 41519.19 88888.00 2024-09-26 07:50:50.000 270 22473.43 215.70 41519.24 47593.97 2024-09-26 07:50:51.000 270 22473.41 215.63 41519.23 88888.00 2024-09-26 07:50:52.000 270 22473.42 215.54 41519.16 88888.00 2024-09-26 07:50:53.000 270 22473.41 215.49 41519.11 88888.00 2024-09-26 07:50:54.000 270 22473.41 215.46 41519.09 88888.00 2024-09-26 07:50:55.000 270 22473.44 215.43 41519.07 47593.95 2024-09-26 07:50:56.000 270 22473.47 215.43 41519.07 88888.00 2024-09-26 07:50:57.000 270 22473.50 215.50 41519.13 88888.00 2024-09-26 07:50:58.000 270 22473.52 215.60 41519.15 88888.00 2024-09-26 07:50:59.000 270 22473.51 215.57 41519.07 88888.00 2024-09-26 07:51:00.000 270 22473.50 215.47 41519.00 47593.94 2024-09-26 07:51:01.000 270 22473.47 215.42 41519.00 88888.00 2024-09-26 07:51:02.000 270 22473.41 215.46 41519.04 88888.00 2024-09-26 07:51:03.000 270 22473.37 215.53 41519.06 88888.00 2024-09-26 07:51:04.000 270 22473.36 215.51 41519.04 88888.00 2024-09-26 07:51:05.000 270 22473.36 215.49 41519.08 47593.94 2024-09-26 07:51:06.000 270 22473.34 215.51 41519.18 88888.00 2024-09-26 07:51:07.000 270 22473.33 215.54 41519.23 88888.00 2024-09-26 07:51:08.000 270 22473.37 215.60 41519.23 88888.00 2024-09-26 07:51:09.000 270 22473.34 215.64 41519.21 88888.00 2024-09-26 07:51:10.000 270 22473.21 215.56 41519.11 47593.93 2024-09-26 07:51:11.000 270 22473.14 215.47 41518.98 88888.00 2024-09-26 07:51:12.000 270 22473.16 215.46 41518.96 88888.00 2024-09-26 07:51:13.000 270 22473.22 215.51 41519.06 88888.00 2024-09-26 07:51:14.000 270 22473.24 215.57 41519.14 88888.00 2024-09-26 07:51:15.000 270 22473.26 215.61 41519.14 47593.90 2024-09-26 07:51:16.000 270 22473.32 215.62 41519.14 88888.00 2024-09-26 07:51:17.000 270 22473.40 215.59 41519.11 88888.00 2024-09-26 07:51:18.000 270 22473.38 215.57 41518.99 88888.00 2024-09-26 07:51:19.000 270 22473.31 215.57 41518.95 88888.00 2024-09-26 07:51:20.000 270 22473.28 215.57 41518.99 47593.91 2024-09-26 07:51:21.000 270 22473.32 215.59 41519.02 88888.00 2024-09-26 07:51:22.000 270 22473.40 215.67 41519.07 88888.00 2024-09-26 07:51:23.000 270 22473.46 215.71 41519.11 88888.00 2024-09-26 07:51:24.000 270 22473.46 215.64 41519.11 88888.00 2024-09-26 07:51:25.000 270 22473.48 215.55 41519.11 47593.94 2024-09-26 07:51:26.000 270 22473.50 215.51 41519.11 88888.00 2024-09-26 07:51:27.000 270 22473.50 215.51 41519.10 88888.00 2024-09-26 07:51:28.000 270 22473.49 215.53 41519.11 88888.00 2024-09-26 07:51:29.000 270 22473.51 215.56 41519.13 88888.00 2024-09-26 07:51:30.000 270 22473.53 215.60 41519.19 47594.01 2024-09-26 07:51:31.000 270 22473.52 215.65 41519.27 88888.00 2024-09-26 07:51:32.000 270 22473.51 215.68 41519.35 88888.00 2024-09-26 07:51:33.000 270 22473.56 215.69 41519.41 88888.00 2024-09-26 07:51:34.000 270 22473.60 215.69 41519.41 88888.00 2024-09-26 07:51:35.000 270 22473.57 215.65 41519.39 47594.00 2024-09-26 07:51:36.000 270 22473.53 215.60 41519.36 88888.00 2024-09-26 07:51:37.000 270 22473.49 215.55 41519.28 88888.00 2024-09-26 07:51:38.000 270 22473.48 215.53 41519.20 88888.00 2024-09-26 07:51:39.000 270 22473.54 215.57 41519.25 88888.00 2024-09-26 07:51:40.000 270 22473.59 215.60 41519.37 47593.98 2024-09-26 07:51:41.000 270 22473.59 215.61 41519.46 88888.00 2024-09-26 07:51:42.000 270 22473.56 215.60 41519.43 88888.00 2024-09-26 07:51:43.000 270 22473.50 215.53 41519.23 88888.00 2024-09-26 07:51:44.000 270 22473.44 215.47 41519.07 88888.00 2024-09-26 07:51:45.000 270 22473.42 215.50 41519.07 47593.95 2024-09-26 07:51:46.000 270 22473.42 215.55 41519.17 88888.00 2024-09-26 07:51:47.000 270 22473.47 215.62 41519.29 88888.00 2024-09-26 07:51:48.000 270 22473.49 215.71 41519.36 88888.00 2024-09-26 07:51:49.000 270 22473.42 215.75 41519.29 88888.00 2024-09-26 07:51:50.000 270 22473.31 215.65 41519.15 47593.95 2024-09-26 07:51:51.000 270 22473.26 215.47 41519.06 88888.00 2024-09-26 07:51:52.000 270 22473.27 215.34 41519.07 88888.00 2024-09-26 07:51:53.000 270 22473.31 215.33 41519.14 88888.00 2024-09-26 07:51:54.000 270 22473.35 215.42 41519.22 88888.00 2024-09-26 07:51:55.000 270 22473.38 215.51 41519.24 47593.95 2024-09-26 07:51:56.000 270 22473.35 215.53 41519.20 88888.00 2024-09-26 07:51:57.000 270 22473.33 215.49 41519.21 88888.00 2024-09-26 07:51:58.000 270 22473.34 215.41 41519.25 88888.00 2024-09-26 07:51:59.000 270 22473.30 215.36 41519.20 88888.00 2024-09-26 07:52:00.000 270 22473.22 215.31 41519.14 47593.97 2024-09-26 07:52:01.000 270 22473.20 215.26 41519.16 88888.00 2024-09-26 07:52:02.000 270 22473.26 215.24 41519.21 88888.00 2024-09-26 07:52:03.000 270 22473.38 215.31 41519.27 88888.00 2024-09-26 07:52:04.000 270 22473.47 215.41 41519.32 88888.00 2024-09-26 07:52:05.000 270 22473.45 215.47 41519.31 47594.02 2024-09-26 07:52:06.000 270 22473.40 215.45 41519.27 88888.00 2024-09-26 07:52:07.000 270 22473.39 215.34 41519.19 88888.00 2024-09-26 07:52:08.000 270 22473.40 215.24 41519.11 88888.00 2024-09-26 07:52:09.000 270 22473.43 215.27 41519.05 88888.00 2024-09-26 07:52:10.000 270 22473.47 215.29 41519.02 47594.03 2024-09-26 07:52:11.000 270 22473.51 215.25 41519.08 88888.00 2024-09-26 07:52:12.000 270 22473.50 215.26 41519.19 88888.00 2024-09-26 07:52:13.000 270 22473.42 215.30 41519.27 88888.00 2024-09-26 07:52:14.000 270 22473.34 215.31 41519.29 88888.00 2024-09-26 07:52:15.000 270 22473.33 215.26 41519.25 47594.01 2024-09-26 07:52:16.000 270 22473.34 215.18 41519.18 88888.00 2024-09-26 07:52:17.000 270 22473.32 215.12 41519.14 88888.00 2024-09-26 07:52:18.000 270 22473.26 215.09 41519.10 88888.00 2024-09-26 07:52:19.000 270 22473.21 215.09 41519.06 88888.00 2024-09-26 07:52:20.000 270 22473.21 215.15 41519.09 47593.99 2024-09-26 07:52:21.000 270 22473.22 215.19 41519.18 88888.00 2024-09-26 07:52:22.000 270 22473.18 215.16 41519.21 88888.00 2024-09-26 07:52:23.000 270 22473.15 215.09 41519.16 88888.00 2024-09-26 07:52:24.000 270 22473.10 215.05 41519.07 88888.00 2024-09-26 07:52:25.000 270 22473.06 215.00 41519.02 47593.90 2024-09-26 07:52:26.000 270 22473.05 214.98 41519.03 88888.00 2024-09-26 07:52:27.000 270 22473.08 214.97 41519.07 88888.00 2024-09-26 07:52:28.000 270 22473.11 214.96 41519.07 88888.00 2024-09-26 07:52:29.000 270 22473.15 214.93 41519.06 88888.00 2024-09-26 07:52:30.000 270 22473.17 214.90 41519.11 47593.96 2024-09-26 07:52:31.000 270 22473.18 214.88 41519.18 88888.00 2024-09-26 07:52:32.000 270 22473.22 214.79 41519.13 88888.00 2024-09-26 07:52:33.000 270 22473.26 214.68 41519.03 88888.00 2024-09-26 07:52:34.000 270 22473.23 214.63 41518.99 88888.00 2024-09-26 07:52:35.000 270 22473.15 214.58 41518.98 47593.99 2024-09-26 07:52:36.000 270 22473.16 214.53 41519.00 88888.00 2024-09-26 07:52:37.000 270 22473.25 214.59 41519.06 88888.00 2024-09-26 07:52:38.000 270 22473.30 214.70 41519.13 88888.00 2024-09-26 07:52:39.000 270 22473.30 214.71 41519.17 88888.00 2024-09-26 07:52:40.000 270 22473.26 214.60 41519.16 47593.94 2024-09-26 07:52:41.000 270 22473.19 214.48 41519.12 88888.00 2024-09-26 07:52:42.000 270 22473.15 214.44 41519.14 88888.00 2024-09-26 07:52:43.000 270 22473.17 214.43 41519.19 88888.00 2024-09-26 07:52:44.000 270 22473.24 214.45 41519.26 88888.00 2024-09-26 07:52:45.000 270 22473.30 214.51 41519.34 47593.97 2024-09-26 07:52:46.000 270 22473.28 214.50 41519.35 88888.00 2024-09-26 07:52:47.000 270 22473.22 214.41 41519.29 88888.00 2024-09-26 07:52:48.000 270 22473.22 214.38 41519.30 88888.00 2024-09-26 07:52:49.000 270 22473.23 214.42 41519.36 88888.00 2024-09-26 07:52:50.000 270 22473.21 214.45 41519.39 47593.89 2024-09-26 07:52:51.000 270 22473.17 214.44 41519.37 88888.00 2024-09-26 07:52:52.000 270 22473.12 214.38 41519.34 88888.00 2024-09-26 07:52:53.000 270 22473.07 214.38 41519.34 88888.00 2024-09-26 07:52:54.000 270 22473.05 214.39 41519.33 88888.00 2024-09-26 07:52:55.000 270 22473.04 214.33 41519.26 47593.88 2024-09-26 07:52:56.000 270 22473.04 214.28 41519.23 88888.00 2024-09-26 07:52:57.000 270 22473.03 214.24 41519.21 88888.00 2024-09-26 07:52:58.000 270 22473.00 214.18 41519.20 88888.00 2024-09-26 07:52:59.000 270 22472.99 214.15 41519.21 88888.00 2024-09-26 07:53:00.000 270 22473.02 214.12 41519.20 47593.87 2024-09-26 07:53:01.000 270 22473.10 214.13 41519.22 88888.00 2024-09-26 07:53:02.000 270 22473.19 214.17 41519.28 88888.00 2024-09-26 07:53:03.000 270 22473.21 214.15 41519.30 88888.00 2024-09-26 07:53:04.000 270 22473.19 214.06 41519.27 88888.00 2024-09-26 07:53:05.000 270 22473.21 214.02 41519.21 47593.93 2024-09-26 07:53:06.000 270 22473.18 214.00 41519.17 88888.00 2024-09-26 07:53:07.000 270 22473.10 213.90 41519.13 88888.00 2024-09-26 07:53:08.000 270 22473.07 213.79 41519.07 88888.00 2024-09-26 07:53:09.000 270 22473.12 213.79 41519.10 88888.00 2024-09-26 07:53:10.000 270 22473.19 213.86 41519.18 47593.89 2024-09-26 07:53:11.000 270 22473.19 213.89 41519.19 88888.00 2024-09-26 07:53:12.000 270 22473.18 213.88 41519.16 88888.00 2024-09-26 07:53:13.000 270 22473.20 213.91 41519.18 88888.00 2024-09-26 07:53:14.000 270 22473.22 213.93 41519.18 88888.00 2024-09-26 07:53:15.000 270 22473.19 213.87 41519.10 47593.88 2024-09-26 07:53:16.000 270 22473.12 213.86 41519.04 88888.00 2024-09-26 07:53:17.000 270 22473.06 213.94 41519.05 88888.00 2024-09-26 07:53:18.000 270 22473.06 214.05 41519.12 88888.00 2024-09-26 07:53:19.000 270 22473.10 214.13 41519.17 88888.00 2024-09-26 07:53:20.000 270 22473.10 214.12 41519.16 47593.79 2024-09-26 07:53:21.000 270 22473.05 214.10 41519.15 88888.00 2024-09-26 07:53:22.000 270 22473.01 214.11 41519.12 88888.00 2024-09-26 07:53:23.000 270 22472.95 214.10 41519.06 88888.00 2024-09-26 07:53:24.000 270 22472.89 214.13 41519.04 88888.00 2024-09-26 07:53:25.000 270 22472.88 214.15 41519.04 47593.76 2024-09-26 07:53:26.000 270 22472.93 214.16 41519.07 88888.00 2024-09-26 07:53:27.000 270 22472.97 214.25 41519.19 88888.00 2024-09-26 07:53:28.000 270 22472.94 214.34 41519.31 88888.00 2024-09-26 07:53:29.000 270 22472.92 214.33 41519.25 88888.00 2024-09-26 07:53:30.000 270 22472.89 214.28 41519.09 47593.69 2024-09-26 07:53:31.000 270 22472.84 214.24 41518.95 88888.00 2024-09-26 07:53:32.000 270 22472.77 214.18 41518.86 88888.00 2024-09-26 07:53:33.000 270 22472.73 214.16 41518.85 88888.00 2024-09-26 07:53:34.000 270 22472.70 214.22 41518.89 88888.00 2024-09-26 07:53:35.000 270 22472.69 214.36 41518.99 47593.70 2024-09-26 07:53:36.000 270 22472.68 214.51 41519.08 88888.00 2024-09-26 07:53:37.000 270 22472.63 214.57 41519.11 88888.00 2024-09-26 07:53:38.000 270 22472.60 214.53 41519.04 88888.00 2024-09-26 07:53:39.000 270 22472.61 214.47 41518.96 88888.00 2024-09-26 07:53:40.000 270 22472.61 214.43 41518.91 47593.66 2024-09-26 07:53:41.000 270 22472.60 214.40 41518.94 88888.00 2024-09-26 07:53:42.000 270 22472.61 214.34 41518.99 88888.00 2024-09-26 07:53:43.000 270 22472.63 214.30 41519.03 88888.00 2024-09-26 07:53:44.000 270 22472.67 214.35 41519.05 88888.00 2024-09-26 07:53:45.000 270 22472.68 214.37 41519.06 47593.70 2024-09-26 07:53:46.000 270 22472.65 214.31 41519.09 88888.00 2024-09-26 07:53:47.000 270 22472.60 214.21 41519.10 88888.00 2024-09-26 07:53:48.000 270 22472.60 214.19 41519.09 88888.00 2024-09-26 07:53:49.000 270 22472.68 214.24 41519.11 88888.00 2024-09-26 07:53:50.000 270 22472.73 214.24 41519.09 47593.70 2024-09-26 07:53:51.000 270 22472.71 214.14 41519.04 88888.00 2024-09-26 07:53:52.000 270 22472.67 214.11 41519.04 88888.00 2024-09-26 07:53:53.000 270 22472.67 214.16 41519.10 88888.00 2024-09-26 07:53:54.000 270 22472.72 214.19 41519.14 88888.00 2024-09-26 07:53:55.000 270 22472.74 214.17 41519.13 47593.70 2024-09-26 07:53:56.000 270 22472.70 214.12 41519.08 88888.00 2024-09-26 07:53:57.000 270 22472.65 214.03 41519.00 88888.00 2024-09-26 07:53:58.000 270 22472.62 213.97 41518.93 88888.00 2024-09-26 07:53:59.000 270 22472.65 214.02 41518.89 88888.00 2024-09-26 07:54:00.000 270 22472.66 214.15 41518.90 47593.63 2024-09-26 07:54:01.000 270 22472.62 214.23 41518.94 88888.00 2024-09-26 07:54:02.000 270 22472.58 214.24 41518.93 88888.00 2024-09-26 07:54:03.000 270 22472.54 214.22 41518.84 88888.00 2024-09-26 07:54:04.000 270 22472.52 214.26 41518.83 88888.00 2024-09-26 07:54:05.000 270 22472.48 214.30 41518.94 47593.58 2024-09-26 07:54:06.000 270 22472.43 214.29 41518.98 88888.00 2024-09-26 07:54:07.000 270 22472.41 214.28 41518.93 88888.00 2024-09-26 07:54:08.000 270 22472.44 214.28 41518.91 88888.00 2024-09-26 07:54:09.000 270 22472.45 214.30 41518.98 88888.00 2024-09-26 07:54:10.000 270 22472.45 214.32 41519.03 47593.52 2024-09-26 07:54:11.000 270 22472.45 214.30 41519.04 88888.00 2024-09-26 07:54:12.000 270 22472.43 214.25 41519.05 88888.00 2024-09-26 07:54:13.000 270 22472.41 214.27 41519.07 88888.00 2024-09-26 07:54:14.000 270 22472.42 214.34 41519.11 88888.00 2024-09-26 07:54:15.000 270 22472.43 214.31 41519.07 47593.51 2024-09-26 07:54:16.000 270 22472.44 214.22 41518.98 88888.00 2024-09-26 07:54:17.000 270 22472.49 214.21 41518.92 88888.00 2024-09-26 07:54:18.000 270 22472.54 214.25 41518.94 88888.00 2024-09-26 07:54:19.000 270 22472.55 214.25 41519.02 88888.00 2024-09-26 07:54:20.000 270 22472.51 214.18 41519.06 47593.50 2024-09-26 07:54:21.000 270 22472.44 214.08 41519.01 88888.00 2024-09-26 07:54:22.000 270 22472.38 214.04 41518.99 88888.00 2024-09-26 07:54:23.000 270 22472.39 214.10 41519.02 88888.00 2024-09-26 07:54:24.000 270 22472.44 214.19 41519.06 88888.00 2024-09-26 07:54:25.000 270 22472.49 214.23 41519.08 47593.48 2024-09-26 07:54:26.000 270 22472.44 214.22 41519.06 88888.00 2024-09-26 07:54:27.000 270 22472.35 214.23 41519.03 88888.00 2024-09-26 07:54:28.000 270 22472.32 214.32 41519.04 88888.00 2024-09-26 07:54:29.000 270 22472.27 214.36 41518.98 88888.00 2024-09-26 07:54:30.000 270 22472.19 214.30 41518.89 47593.39 2024-09-26 07:54:31.000 270 22472.18 214.29 41518.86 88888.00 2024-09-26 07:54:32.000 270 22472.20 214.34 41518.86 88888.00 2024-09-26 07:54:33.000 270 22472.21 214.40 41518.87 88888.00 2024-09-26 07:54:34.000 270 22472.22 214.47 41518.92 88888.00 2024-09-26 07:54:35.000 270 22472.22 214.53 41518.96 47593.37 2024-09-26 07:54:36.000 270 22472.16 214.56 41518.98 88888.00 2024-09-26 07:54:37.000 270 22472.07 214.57 41518.94 88888.00 2024-09-26 07:54:38.000 270 22472.02 214.57 41518.89 88888.00 2024-09-26 07:54:39.000 270 22472.05 214.62 41518.93 88888.00 2024-09-26 07:54:40.000 270 22472.10 214.65 41519.01 47593.34 2024-09-26 07:54:41.000 270 22472.13 214.60 41519.04 88888.00 2024-09-26 07:54:42.000 270 22472.10 214.50 41519.01 88888.00 2024-09-26 07:54:43.000 270 22472.06 214.47 41518.96 88888.00 2024-09-26 07:54:44.000 270 22472.07 214.54 41518.95 88888.00 2024-09-26 07:54:45.000 270 22472.10 214.62 41518.95 47593.31 2024-09-26 07:54:46.000 270 22472.07 214.62 41518.98 88888.00 2024-09-26 07:54:47.000 270 22472.01 214.54 41519.02 88888.00 2024-09-26 07:54:48.000 270 22471.95 214.46 41519.02 88888.00 2024-09-26 07:54:49.000 270 22471.93 214.51 41519.05 88888.00 2024-09-26 07:54:50.000 270 22471.93 214.63 41519.15 47593.23 2024-09-26 07:54:51.000 270 22471.92 214.67 41519.24 88888.00 2024-09-26 07:54:52.000 270 22471.90 214.61 41519.23 88888.00 2024-09-26 07:54:53.000 270 22471.88 214.55 41519.16 88888.00 2024-09-26 07:54:54.000 270 22471.88 214.59 41519.14 88888.00 2024-09-26 07:54:55.000 270 22471.90 214.65 41519.18 47593.24 2024-09-26 07:54:56.000 270 22471.87 214.62 41519.17 88888.00 2024-09-26 07:54:57.000 270 22471.88 214.55 41519.09 88888.00 2024-09-26 07:54:58.000 270 22471.92 214.53 41519.04 88888.00 2024-09-26 07:54:59.000 270 22471.91 214.55 41519.04 88888.00 2024-09-26 07:55:00.000 270 22471.89 214.55 41519.07 47593.22 2024-09-26 07:55:01.000 270 22471.90 214.51 41519.09 88888.00 2024-09-26 07:55:02.000 270 22471.88 214.45 41519.06 88888.00 2024-09-26 07:55:03.000 270 22471.86 214.43 41519.03 88888.00 2024-09-26 07:55:04.000 270 22471.86 214.46 41519.00 88888.00 2024-09-26 07:55:05.000 270 22471.85 214.49 41518.97 47593.20 2024-09-26 07:55:06.000 270 22471.87 214.50 41518.96 88888.00 2024-09-26 07:55:07.000 270 22471.92 214.50 41518.96 88888.00 2024-09-26 07:55:08.000 270 22471.91 214.46 41518.90 88888.00 2024-09-26 07:55:09.000 270 22471.88 214.50 41518.92 88888.00 2024-09-26 07:55:10.000 270 22471.90 214.62 41519.02 47593.19 2024-09-26 07:55:11.000 270 22471.90 214.68 41519.06 88888.00 2024-09-26 07:55:12.000 270 22471.92 214.73 41519.10 88888.00 2024-09-26 07:55:13.000 270 22471.96 214.75 41519.13 88888.00 2024-09-26 07:55:14.000 270 22471.92 214.73 41519.12 88888.00 2024-09-26 07:55:15.000 270 22471.83 214.75 41519.04 47593.12 2024-09-26 07:55:16.000 270 22471.76 214.81 41518.95 88888.00 2024-09-26 07:55:17.000 270 22471.76 214.90 41518.96 88888.00 2024-09-26 07:55:18.000 270 22471.79 214.97 41519.02 88888.00 2024-09-26 07:55:19.000 270 22471.80 214.99 41519.01 88888.00 2024-09-26 07:55:20.000 270 22471.75 215.02 41519.00 47593.11 2024-09-26 07:55:21.000 270 22471.67 215.13 41518.98 88888.00 2024-09-26 07:55:22.000 270 22471.63 215.23 41518.92 88888.00 2024-09-26 07:55:23.000 270 22471.66 215.29 41518.91 88888.00 2024-09-26 07:55:24.000 270 22471.70 215.32 41518.96 88888.00 2024-09-26 07:55:25.000 270 22471.71 215.33 41518.94 47593.04 2024-09-26 07:55:26.000 270 22471.71 215.34 41518.86 88888.00 2024-09-26 07:55:27.000 270 22471.71 215.37 41518.86 88888.00 2024-09-26 07:55:28.000 270 22471.69 215.41 41518.96 88888.00 2024-09-26 07:55:29.000 270 22471.68 215.44 41519.03 88888.00 2024-09-26 07:55:30.000 270 22471.69 215.46 41519.00 47593.03 2024-09-26 07:55:31.000 270 22471.73 215.51 41518.89 88888.00 2024-09-26 07:55:32.000 270 22471.72 215.59 41518.82 88888.00 2024-09-26 07:55:33.000 270 22471.67 215.61 41518.81 88888.00 2024-09-26 07:55:34.000 270 22471.66 215.60 41518.84 88888.00 2024-09-26 07:55:35.000 270 22471.65 215.62 41518.89 47592.99 2024-09-26 07:55:36.000 270 22471.62 215.67 41518.94 88888.00 2024-09-26 07:55:37.000 270 22471.60 215.72 41518.97 88888.00 2024-09-26 07:55:38.000 270 22471.58 215.73 41518.93 88888.00 2024-09-26 07:55:39.000 270 22471.61 215.77 41518.89 88888.00 2024-09-26 07:55:40.000 270 22471.68 215.85 41518.90 47593.00 2024-09-26 07:55:41.000 270 22471.69 215.90 41518.92 88888.00 2024-09-26 07:55:42.000 270 22471.67 215.95 41518.95 88888.00 2024-09-26 07:55:43.000 270 22471.67 216.02 41518.99 88888.00 2024-09-26 07:55:44.000 270 22471.67 216.05 41518.99 88888.00 2024-09-26 07:55:45.000 270 22471.64 216.02 41518.88 47593.00 2024-09-26 07:55:46.000 270 22471.60 216.00 41518.79 88888.00 2024-09-26 07:55:47.000 270 22471.58 216.06 41518.88 88888.00 2024-09-26 07:55:48.000 270 22471.60 216.18 41519.02 88888.00 2024-09-26 07:55:49.000 270 22471.63 216.27 41518.98 88888.00 2024-09-26 07:55:50.000 270 22471.64 216.30 41518.86 47592.93 2024-09-26 07:55:51.000 270 22471.62 216.33 41518.85 88888.00 2024-09-26 07:55:52.000 270 22471.57 216.35 41518.90 88888.00 2024-09-26 07:55:53.000 270 22471.50 216.33 41518.88 88888.00 2024-09-26 07:55:54.000 270 22471.48 216.38 41518.88 88888.00 2024-09-26 07:55:55.000 270 22471.52 216.44 41518.88 47592.95 2024-09-26 07:55:56.000 270 22471.54 216.43 41518.81 88888.00 2024-09-26 07:55:57.000 270 22471.53 216.44 41518.75 88888.00 2024-09-26 07:55:58.000 270 22471.51 216.48 41518.76 88888.00 2024-09-26 07:55:59.000 270 22471.52 216.51 41518.81 88888.00 2024-09-26 07:56:00.000 270 22471.56 216.53 41518.81 47592.93 2024-09-26 07:56:01.000 270 22471.56 216.51 41518.74 88888.00 2024-09-26 07:56:02.000 270 22471.56 216.54 41518.75 88888.00 2024-09-26 07:56:03.000 270 22471.57 216.63 41518.83 88888.00 2024-09-26 07:56:04.000 270 22471.57 216.71 41518.90 88888.00 2024-09-26 07:56:05.000 270 22471.58 216.76 41518.94 47592.92 2024-09-26 07:56:06.000 270 22471.57 216.79 41518.91 88888.00 2024-09-26 07:56:07.000 270 22471.58 216.82 41518.83 88888.00 2024-09-26 07:56:08.000 270 22471.61 216.87 41518.76 88888.00 2024-09-26 07:56:09.000 270 22471.61 216.88 41518.76 88888.00 2024-09-26 07:56:10.000 270 22471.58 216.87 41518.79 47592.96 2024-09-26 07:56:11.000 270 22471.52 216.87 41518.76 88888.00 2024-09-26 07:56:12.000 270 22471.50 216.91 41518.77 88888.00 2024-09-26 07:56:13.000 270 22471.53 217.01 41518.91 88888.00 2024-09-26 07:56:14.000 270 22471.56 217.07 41519.02 88888.00 2024-09-26 07:56:15.000 270 22471.56 217.06 41519.04 47592.94 2024-09-26 07:56:16.000 270 22471.57 217.09 41519.03 88888.00 2024-09-26 07:56:17.000 270 22471.57 217.15 41519.05 88888.00 2024-09-26 07:56:18.000 270 22471.58 217.20 41519.06 88888.00 2024-09-26 07:56:19.000 270 22471.60 217.23 41519.00 88888.00 2024-09-26 07:56:20.000 270 22471.55 217.24 41518.95 47592.97 2024-09-26 07:56:21.000 270 22471.45 217.19 41518.96 88888.00 2024-09-26 07:56:22.000 270 22471.41 217.15 41518.97 88888.00 2024-09-26 07:56:23.000 270 22471.42 217.19 41518.96 88888.00 2024-09-26 07:56:24.000 270 22471.46 217.24 41518.95 88888.00 2024-09-26 07:56:25.000 270 22471.51 217.25 41518.94 47592.93 2024-09-26 07:56:26.000 270 22471.53 217.25 41518.96 88888.00 2024-09-26 07:56:27.000 270 22471.54 217.27 41519.04 88888.00 2024-09-26 07:56:28.000 270 22471.55 217.27 41519.11 88888.00 2024-09-26 07:56:29.000 270 22471.55 217.27 41519.12 88888.00 2024-09-26 07:56:30.000 270 22471.54 217.31 41519.12 47592.98 2024-09-26 07:56:31.000 270 22471.56 217.32 41519.11 88888.00 2024-09-26 07:56:32.000 270 22471.53 217.29 41519.06 88888.00 2024-09-26 07:56:33.000 270 22471.48 217.28 41519.00 88888.00 2024-09-26 07:56:34.000 270 22471.48 217.33 41519.04 88888.00 2024-09-26 07:56:35.000 270 22471.52 217.43 41519.10 47592.95 2024-09-26 07:56:36.000 270 22471.52 217.43 41519.05 88888.00 2024-09-26 07:56:37.000 270 22471.52 217.34 41518.95 88888.00 2024-09-26 07:56:38.000 270 22471.55 217.32 41518.91 88888.00 2024-09-26 07:56:39.000 270 22471.56 217.34 41518.96 88888.00 2024-09-26 07:56:40.000 270 22471.52 217.36 41519.03 47593.00 2024-09-26 07:56:41.000 270 22471.48 217.36 41519.05 88888.00 2024-09-26 07:56:42.000 270 22471.47 217.36 41519.03 88888.00 2024-09-26 07:56:43.000 270 22471.48 217.38 41519.00 88888.00 2024-09-26 07:56:44.000 270 22471.51 217.44 41518.94 88888.00 2024-09-26 07:56:45.000 270 22471.52 217.49 41518.89 47593.03 2024-09-26 07:56:46.000 270 22471.51 217.58 41518.96 88888.00 2024-09-26 07:56:47.000 270 22471.52 217.69 41519.11 88888.00 2024-09-26 07:56:48.000 270 22471.54 217.71 41519.14 88888.00 2024-09-26 07:56:49.000 270 22471.54 217.70 41519.14 88888.00 2024-09-26 07:56:50.000 270 22471.52 217.74 41519.18 47593.04 2024-09-26 07:56:51.000 270 22471.50 217.76 41519.14 88888.00 2024-09-26 07:56:52.000 270 22471.51 217.72 41519.05 88888.00 2024-09-26 07:56:53.000 270 22471.55 217.68 41519.02 88888.00 2024-09-26 07:56:54.000 270 22471.58 217.69 41519.05 88888.00 2024-09-26 07:56:55.000 270 22471.56 217.76 41519.13 47593.10 2024-09-26 07:56:56.000 270 22471.49 217.77 41519.14 88888.00 2024-09-26 07:56:57.000 270 22471.45 217.70 41519.07 88888.00 2024-09-26 07:56:58.000 270 22471.45 217.67 41519.02 88888.00 2024-09-26 07:56:59.000 270 22471.48 217.69 41519.06 88888.00 2024-09-26 07:57:00.000 270 22471.51 217.71 41519.11 47593.03 2024-09-26 07:57:01.000 270 22471.52 217.69 41519.07 88888.00 2024-09-26 07:57:02.000 270 22471.51 217.65 41518.99 88888.00 2024-09-26 07:57:03.000 270 22471.52 217.66 41518.94 88888.00 2024-09-26 07:57:04.000 270 22471.52 217.67 41518.94 88888.00 2024-09-26 07:57:05.000 270 22471.52 217.65 41518.97 47593.03 2024-09-26 07:57:06.000 270 22471.53 217.60 41518.93 88888.00 2024-09-26 07:57:07.000 270 22471.53 217.57 41518.86 88888.00 2024-09-26 07:57:08.000 270 22471.53 217.62 41518.89 88888.00 2024-09-26 07:57:09.000 270 22471.54 217.69 41518.98 88888.00 2024-09-26 07:57:10.000 270 22471.57 217.70 41519.00 47593.05 2024-09-26 07:57:11.000 270 22471.62 217.72 41519.03 88888.00 2024-09-26 07:57:12.000 270 22471.66 217.75 41519.10 88888.00 2024-09-26 07:57:13.000 270 22471.68 217.79 41519.13 88888.00 2024-09-26 07:57:14.000 270 22471.68 217.85 41519.09 88888.00 2024-09-26 07:57:15.000 270 22471.68 217.87 41519.02 47593.09 2024-09-26 07:57:16.000 270 22471.67 217.84 41518.94 88888.00 2024-09-26 07:57:17.000 270 22471.67 217.82 41518.88 88888.00 2024-09-26 07:57:18.000 270 22471.69 217.85 41518.92 88888.00 2024-09-26 07:57:19.000 270 22471.70 217.89 41519.04 88888.00 2024-09-26 07:57:20.000 270 22471.69 217.93 41519.10 47593.12 2024-09-26 07:57:21.000 270 22471.69 217.95 41519.03 88888.00 2024-09-26 07:57:22.000 270 22471.72 217.99 41519.00 88888.00 2024-09-26 07:57:23.000 270 22471.72 217.98 41519.03 88888.00 2024-09-26 07:57:24.000 270 22471.66 217.93 41519.02 88888.00 2024-09-26 07:57:25.000 270 22471.63 217.90 41518.97 47593.09 2024-09-26 07:57:26.000 270 22471.63 217.89 41518.91 88888.00 2024-09-26 07:57:27.000 270 22471.60 217.91 41518.98 88888.00 2024-09-26 07:57:28.000 270 22471.57 217.97 41519.09 88888.00 2024-09-26 07:57:29.000 270 22471.58 218.00 41519.07 88888.00 2024-09-26 07:57:30.000 270 22471.62 218.02 41519.03 47593.11 2024-09-26 07:57:31.000 270 22471.63 218.03 41519.05 88888.00 2024-09-26 07:57:32.000 270 22471.58 218.04 41519.06 88888.00 2024-09-26 07:57:33.000 270 22471.55 218.09 41519.10 88888.00 2024-09-26 07:57:34.000 270 22471.55 218.17 41519.10 88888.00 2024-09-26 07:57:35.000 270 22471.52 218.17 41519.02 47593.03 2024-09-26 07:57:36.000 270 22471.52 218.13 41519.01 88888.00 2024-09-26 07:57:37.000 270 22471.56 218.15 41519.07 88888.00 2024-09-26 07:57:38.000 270 22471.58 218.19 41519.11 88888.00 2024-09-26 07:57:39.000 270 22471.55 218.18 41519.11 88888.00 2024-09-26 07:57:40.000 270 22471.51 218.13 41519.07 47593.03 2024-09-26 07:57:41.000 270 22471.52 218.08 41519.06 88888.00 2024-09-26 07:57:42.000 270 22471.58 218.11 41519.12 88888.00 2024-09-26 07:57:43.000 270 22471.62 218.18 41519.18 88888.00 2024-09-26 07:57:44.000 270 22471.58 218.22 41519.16 88888.00 2024-09-26 07:57:45.000 270 22471.51 218.17 41519.08 47592.99 2024-09-26 07:57:46.000 270 22471.48 218.17 41519.07 88888.00 2024-09-26 07:57:47.000 270 22471.48 218.26 41519.14 88888.00 2024-09-26 07:57:48.000 270 22471.49 218.27 41519.09 88888.00 2024-09-26 07:57:49.000 270 22471.47 218.23 41519.02 88888.00 2024-09-26 07:57:50.000 270 22471.49 218.30 41519.09 47592.95 2024-09-26 07:57:51.000 270 22471.53 218.41 41519.11 88888.00 2024-09-26 07:57:52.000 270 22471.50 218.39 41519.04 88888.00 2024-09-26 07:57:53.000 270 22471.46 218.37 41519.07 88888.00 2024-09-26 07:57:54.000 270 22471.46 218.41 41519.17 88888.00 2024-09-26 07:57:55.000 270 22471.48 218.41 41519.18 47592.97 2024-09-26 07:57:56.000 270 22471.48 218.38 41519.14 88888.00 2024-09-26 07:57:57.000 270 22471.43 218.35 41519.06 88888.00 2024-09-26 07:57:58.000 270 22471.38 218.36 41519.00 88888.00 2024-09-26 07:57:59.000 270 22471.37 218.41 41518.99 88888.00 2024-09-26 07:58:00.000 270 22471.39 218.48 41519.09 47592.87 2024-09-26 07:58:01.000 270 22471.40 218.54 41519.21 88888.00 2024-09-26 07:58:02.000 270 22471.36 218.53 41519.25 88888.00 2024-09-26 07:58:03.000 270 22471.29 218.49 41519.20 88888.00 2024-09-26 07:58:04.000 270 22471.24 218.48 41519.14 88888.00 2024-09-26 07:58:05.000 270 22471.19 218.46 41519.10 47592.89 2024-09-26 07:58:06.000 270 22471.18 218.46 41519.10 88888.00 2024-09-26 07:58:07.000 270 22471.22 218.52 41519.14 88888.00 2024-09-26 07:58:08.000 270 22471.27 218.54 41519.19 88888.00 2024-09-26 07:58:09.000 270 22471.27 218.51 41519.24 88888.00 2024-09-26 07:58:10.000 270 22471.24 218.51 41519.28 47592.87 2024-09-26 07:58:11.000 270 22471.22 218.56 41519.31 88888.00 2024-09-26 07:58:12.000 270 22471.20 218.56 41519.29 88888.00 2024-09-26 07:58:13.000 270 22471.16 218.47 41519.21 88888.00 2024-09-26 07:58:14.000 270 22471.10 218.36 41519.14 88888.00 2024-09-26 07:58:15.000 270 22471.11 218.34 41519.15 47592.90 2024-09-26 07:58:16.000 270 22471.16 218.41 41519.20 88888.00 2024-09-26 07:58:17.000 270 22471.21 218.47 41519.21 88888.00 2024-09-26 07:58:18.000 270 22471.22 218.47 41519.21 88888.00 2024-09-26 07:58:19.000 270 22471.21 218.44 41519.25 88888.00 2024-09-26 07:58:20.000 270 22471.18 218.43 41519.30 47592.89 2024-09-26 07:58:21.000 270 22471.17 218.41 41519.27 88888.00 2024-09-26 07:58:22.000 270 22471.17 218.35 41519.17 88888.00 2024-09-26 07:58:23.000 270 22471.17 218.33 41519.10 88888.00 2024-09-26 07:58:24.000 270 22471.20 218.34 41519.09 88888.00 2024-09-26 07:58:25.000 270 22471.23 218.35 41519.09 47592.86 2024-09-26 07:58:26.000 270 22471.22 218.35 41519.07 88888.00 2024-09-26 07:58:27.000 270 22471.19 218.35 41519.07 88888.00 2024-09-26 07:58:28.000 270 22471.20 218.39 41519.12 88888.00 2024-09-26 07:58:29.000 270 22471.24 218.50 41519.19 88888.00 2024-09-26 07:58:30.000 270 22471.19 218.57 41519.21 47592.89 2024-09-26 07:58:31.000 270 22471.06 218.51 41519.14 88888.00 2024-09-26 07:58:32.000 270 22471.03 218.46 41519.13 88888.00 2024-09-26 07:58:33.000 270 22471.10 218.50 41519.27 88888.00 2024-09-26 07:58:34.000 270 22471.15 218.57 41519.36 88888.00 2024-09-26 07:58:35.000 270 22471.10 218.56 41519.32 47592.82 2024-09-26 07:58:36.000 270 22471.08 218.51 41519.26 88888.00 2024-09-26 07:58:37.000 270 22471.09 218.44 41519.22 88888.00 2024-09-26 07:58:38.000 270 22471.06 218.36 41519.15 88888.00 2024-09-26 07:58:39.000 270 22470.99 218.32 41519.07 88888.00 2024-09-26 07:58:40.000 270 22470.96 218.32 41519.06 47592.88 2024-09-26 07:58:41.000 270 22470.99 218.31 41519.12 88888.00 2024-09-26 07:58:42.000 270 22471.03 218.30 41519.16 88888.00 2024-09-26 07:58:43.000 270 22471.06 218.31 41519.18 88888.00 2024-09-26 07:58:44.000 270 22471.07 218.30 41519.23 88888.00 2024-09-26 07:58:45.000 270 22471.09 218.27 41519.29 47592.86 2024-09-26 07:58:46.000 270 22471.06 218.23 41519.23 88888.00 2024-09-26 07:58:47.000 270 22470.99 218.20 41519.13 88888.00 2024-09-26 07:58:48.000 270 22470.99 218.19 41519.13 88888.00 2024-09-26 07:58:49.000 270 22471.04 218.20 41519.19 88888.00 2024-09-26 07:58:50.000 270 22471.03 218.21 41519.18 47592.90 2024-09-26 07:58:51.000 270 22471.00 218.20 41519.16 88888.00 2024-09-26 07:58:52.000 270 22471.02 218.17 41519.13 88888.00 2024-09-26 07:58:53.000 270 22471.09 218.14 41519.14 88888.00 2024-09-26 07:58:54.000 270 22471.13 218.15 41519.17 88888.00 2024-09-26 07:58:55.000 270 22471.10 218.16 41519.17 47592.84 2024-09-26 07:58:56.000 270 22471.05 218.15 41519.11 88888.00 2024-09-26 07:58:57.000 270 22471.02 218.16 41519.06 88888.00 2024-09-26 07:58:58.000 270 22471.05 218.18 41519.07 88888.00 2024-09-26 07:58:59.000 270 22471.10 218.18 41519.16 88888.00 2024-09-26 07:59:00.000 270 22471.10 218.15 41519.20 47592.86 2024-09-26 07:59:01.000 270 22471.06 218.12 41519.19 88888.00 2024-09-26 07:59:02.000 270 22471.03 218.09 41519.19 88888.00 2024-09-26 07:59:03.000 270 22470.99 218.03 41519.13 88888.00 2024-09-26 07:59:04.000 270 22470.95 217.94 41519.02 88888.00 2024-09-26 07:59:05.000 270 22470.94 217.91 41518.98 47592.91 2024-09-26 07:59:06.000 270 22470.98 217.96 41519.06 88888.00 2024-09-26 07:59:07.000 270 22471.05 218.06 41519.15 88888.00 2024-09-26 07:59:08.000 270 22471.08 218.15 41519.18 88888.00 2024-09-26 07:59:09.000 270 22471.07 218.12 41519.12 88888.00 2024-09-26 07:59:10.000 270 22471.06 218.03 41519.04 47592.85 2024-09-26 07:59:11.000 270 22471.04 218.01 41519.03 88888.00 2024-09-26 07:59:12.000 270 22471.01 218.01 41519.06 88888.00 2024-09-26 07:59:13.000 270 22471.02 218.03 41519.04 88888.00 2024-09-26 07:59:14.000 270 22471.05 218.07 41518.99 88888.00 2024-09-26 07:59:15.000 270 22471.05 218.08 41519.00 47592.91 2024-09-26 07:59:16.000 270 22471.04 218.07 41519.04 88888.00 2024-09-26 07:59:17.000 270 22471.05 218.09 41519.01 88888.00 2024-09-26 07:59:18.000 270 22471.10 218.10 41519.02 88888.00 2024-09-26 07:59:19.000 270 22471.16 218.11 41519.11 88888.00 2024-09-26 07:59:20.000 270 22471.14 218.08 41519.18 47592.92 2024-09-26 07:59:21.000 270 22471.08 218.01 41519.15 88888.00 2024-09-26 07:59:22.000 270 22471.06 217.95 41519.09 88888.00 2024-09-26 07:59:23.000 270 22471.08 217.96 41519.05 88888.00 2024-09-26 07:59:24.000 270 22471.10 218.00 41519.11 88888.00 2024-09-26 07:59:25.000 270 22471.13 217.95 41519.21 47592.94 2024-09-26 07:59:26.000 270 22471.15 217.92 41519.29 88888.00 2024-09-26 07:59:27.000 270 22471.13 217.92 41519.33 88888.00 2024-09-26 07:59:28.000 270 22471.09 217.86 41519.24 88888.00 2024-09-26 07:59:29.000 270 22471.05 217.74 41519.07 88888.00 2024-09-26 07:59:30.000 270 22471.05 217.70 41518.95 47592.90 2024-09-26 07:59:31.000 270 22471.08 217.74 41519.00 88888.00 2024-09-26 07:59:32.000 270 22471.12 217.79 41519.14 88888.00 2024-09-26 07:59:33.000 270 22471.13 217.81 41519.21 88888.00 2024-09-26 07:59:34.000 270 22471.11 217.81 41519.18 88888.00 2024-09-26 07:59:35.000 270 22471.10 217.82 41519.19 47592.90 2024-09-26 07:59:36.000 270 22471.09 217.86 41519.19 88888.00 2024-09-26 07:59:37.000 270 22471.03 217.86 41519.10 88888.00 2024-09-26 07:59:38.000 270 22470.94 217.82 41518.98 88888.00 2024-09-26 07:59:39.000 270 22470.94 217.78 41519.01 88888.00 2024-09-26 07:59:40.000 270 22471.01 217.79 41519.10 47592.91 2024-09-26 07:59:41.000 270 22471.04 217.86 41519.12 88888.00 2024-09-26 07:59:42.000 270 22471.02 217.87 41519.06 88888.00 2024-09-26 07:59:43.000 270 22471.01 217.82 41519.02 88888.00 2024-09-26 07:59:44.000 270 22471.02 217.79 41519.02 88888.00 2024-09-26 07:59:45.000 270 22471.02 217.82 41518.97 47592.86 2024-09-26 07:59:46.000 270 22470.99 217.82 41518.90 88888.00 2024-09-26 07:59:47.000 270 22470.97 217.82 41518.90 88888.00 2024-09-26 07:59:48.000 270 22470.94 217.83 41518.93 88888.00 2024-09-26 07:59:49.000 270 22470.90 217.87 41518.93 88888.00 2024-09-26 07:59:50.000 270 22470.87 217.94 41518.94 47592.83 2024-09-26 07:59:51.000 270 22470.90 218.03 41519.01 88888.00 2024-09-26 07:59:52.000 270 22470.94 218.08 41519.06 88888.00 2024-09-26 07:59:53.000 270 22470.92 218.08 41519.04 88888.00 2024-09-26 07:59:54.000 270 22470.87 218.10 41519.01 88888.00 2024-09-26 07:59:55.000 270 22470.88 218.17 41519.06 47592.79 2024-09-26 07:59:56.000 270 22470.90 218.17 41519.09 88888.00 2024-09-26 07:59:57.000 270 22470.87 218.14 41519.09 88888.00 2024-09-26 07:59:58.000 270 22470.83 218.22 41519.14 88888.00 2024-09-26 07:59:59.000 270 22470.84 218.33 41519.21 88888.00 2024-09-26 08:00:00.000 270 22470.89 218.35 41519.23 47592.76 2024-09-26 08:00:01.000 270 22470.87 218.31 41519.18 88888.00 2024-09-26 08:00:02.000 270 22470.78 218.26 41519.11 88888.00 2024-09-26 08:00:03.000 270 22470.74 218.28 41519.06 88888.00 2024-09-26 08:00:04.000 270 22470.77 218.40 41519.10 88888.00 2024-09-26 08:00:05.000 270 22470.78 218.47 41519.15 47592.70 2024-09-26 08:00:06.000 270 22470.75 218.44 41519.12 88888.00 2024-09-26 08:00:07.000 270 22470.74 218.45 41519.09 88888.00 2024-09-26 08:00:08.000 270 22470.78 218.49 41519.11 88888.00 2024-09-26 08:00:09.000 270 22470.80 218.50 41519.11 88888.00 2024-09-26 08:00:10.000 270 22470.74 218.47 41519.03 47592.71 2024-09-26 08:00:11.000 270 22470.68 218.46 41518.94 88888.00 2024-09-26 08:00:12.000 270 22470.68 218.47 41518.87 88888.00 2024-09-26 08:00:13.000 270 22470.67 218.47 41518.86 88888.00 2024-09-26 08:00:14.000 270 22470.63 218.46 41518.92 88888.00 2024-09-26 08:00:15.000 270 22470.57 218.46 41518.97 47592.64 2024-09-26 08:00:16.000 270 22470.54 218.48 41519.00 88888.00 2024-09-26 08:00:17.000 270 22470.50 218.50 41519.02 88888.00 2024-09-26 08:00:18.000 270 22470.45 218.50 41518.97 88888.00 2024-09-26 08:00:19.000 270 22470.42 218.47 41518.87 88888.00 2024-09-26 08:00:20.000 270 22470.44 218.46 41518.82 47592.60 2024-09-26 08:00:21.000 270 22470.45 218.49 41518.89 88888.00 2024-09-26 08:00:22.000 270 22470.44 218.56 41518.98 88888.00 2024-09-26 08:00:23.000 270 22470.43 218.65 41519.01 88888.00 2024-09-26 08:00:24.000 270 22470.42 218.70 41518.98 88888.00 2024-09-26 08:00:25.000 270 22470.37 218.71 41518.90 47592.58 2024-09-26 08:00:26.000 270 22470.30 218.66 41518.82 88888.00 2024-09-26 08:00:27.000 270 22470.29 218.59 41518.79 88888.00 2024-09-26 08:00:28.000 270 22470.34 218.57 41518.79 88888.00 2024-09-26 08:00:29.000 270 22470.37 218.62 41518.85 88888.00 2024-09-26 08:00:30.000 270 22470.35 218.69 41518.93 47592.54 2024-09-26 08:00:31.000 270 22470.34 218.72 41518.93 88888.00 2024-09-26 08:00:32.000 270 22470.36 218.75 41518.93 88888.00 2024-09-26 08:00:33.000 270 22470.38 218.78 41518.98 88888.00 2024-09-26 08:00:34.000 270 22470.34 218.72 41518.98 88888.00 2024-09-26 08:00:35.000 270 22470.27 218.65 41518.94 47592.56 2024-09-26 08:00:36.000 270 22470.23 218.69 41518.98 88888.00 2024-09-26 08:00:37.000 270 22470.26 218.77 41519.05 88888.00 2024-09-26 08:00:38.000 270 22470.27 218.82 41519.06 88888.00 2024-09-26 08:00:39.000 270 22470.26 218.84 41519.06 88888.00 2024-09-26 08:00:40.000 270 22470.26 218.86 41519.09 47592.50 2024-09-26 08:00:41.000 270 22470.25 218.89 41519.13 88888.00 2024-09-26 08:00:42.000 270 22470.24 218.92 41519.12 88888.00 2024-09-26 08:00:43.000 270 22470.25 218.90 41519.06 88888.00 2024-09-26 08:00:44.000 270 22470.26 218.84 41518.99 88888.00 2024-09-26 08:00:45.000 270 22470.25 218.80 41519.03 47592.47 2024-09-26 08:00:46.000 270 22470.26 218.83 41519.13 88888.00 2024-09-26 08:00:47.000 270 22470.28 218.90 41519.19 88888.00 2024-09-26 08:00:48.000 270 22470.26 218.94 41519.18 88888.00 2024-09-26 08:00:49.000 270 22470.23 218.94 41519.10 88888.00 2024-09-26 08:00:50.000 270 22470.21 218.91 41519.04 47592.49 2024-09-26 08:00:51.000 270 22470.16 218.86 41518.99 88888.00 2024-09-26 08:00:52.000 270 22470.11 218.82 41518.91 88888.00 2024-09-26 08:00:53.000 270 22470.18 218.83 41518.85 88888.00 2024-09-26 08:00:54.000 270 22470.30 218.90 41518.88 88888.00 2024-09-26 08:00:55.000 270 22470.31 218.95 41518.94 47592.43 2024-09-26 08:00:56.000 270 22470.21 218.96 41518.94 88888.00 2024-09-26 08:00:57.000 270 22470.16 218.99 41518.94 88888.00 2024-09-26 08:00:58.000 270 22470.22 219.01 41519.01 88888.00 2024-09-26 08:00:59.000 270 22470.26 218.95 41519.03 88888.00 2024-09-26 08:01:00.000 270 22470.24 218.88 41518.99 47592.48 2024-09-26 08:01:01.000 270 22470.26 218.88 41519.01 88888.00 2024-09-26 08:01:02.000 270 22470.33 218.92 41519.08 88888.00 2024-09-26 08:01:03.000 270 22470.34 218.92 41519.10 88888.00 2024-09-26 08:01:04.000 270 22470.27 218.90 41519.10 88888.00 2024-09-26 08:01:05.000 270 22470.19 218.89 41519.12 47592.40 2024-09-26 08:01:06.000 270 22470.15 218.90 41519.11 88888.00 2024-09-26 08:01:07.000 270 22470.12 218.92 41519.04 88888.00 2024-09-26 08:01:08.000 270 22470.09 218.93 41519.03 88888.00 2024-09-26 08:01:09.000 270 22470.09 218.93 41519.08 88888.00 2024-09-26 08:01:10.000 270 22470.14 218.93 41519.14 47592.42 2024-09-26 08:01:11.000 270 22470.16 218.92 41519.16 88888.00 2024-09-26 08:01:12.000 270 22470.10 218.90 41519.10 88888.00 2024-09-26 08:01:13.000 270 22470.03 218.87 41519.06 88888.00 2024-09-26 08:01:14.000 270 22469.99 218.82 41519.05 88888.00 2024-09-26 08:01:15.000 270 22469.98 218.79 41519.06 47592.40 2024-09-26 08:01:16.000 270 22469.97 218.77 41519.04 88888.00 2024-09-26 08:01:17.000 270 22469.96 218.76 41518.98 88888.00 2024-09-26 08:01:18.000 270 22469.99 218.80 41518.99 88888.00 2024-09-26 08:01:19.000 270 22470.06 218.85 41519.09 88888.00 2024-09-26 08:01:20.000 270 22470.08 218.86 41519.15 47592.39 2024-09-26 08:01:21.000 270 22470.05 218.83 41519.18 88888.00 2024-09-26 08:01:22.000 270 22470.06 218.84 41519.25 88888.00 2024-09-26 08:01:23.000 270 22470.08 218.89 41519.28 88888.00 2024-09-26 08:01:24.000 270 22470.07 218.93 41519.23 88888.00 2024-09-26 08:01:25.000 270 22470.03 218.91 41519.15 47592.40 2024-09-26 08:01:26.000 270 22470.02 218.84 41519.11 88888.00 2024-09-26 08:01:27.000 270 22470.04 218.81 41519.11 88888.00 2024-09-26 08:01:28.000 270 22470.06 218.83 41519.14 88888.00 2024-09-26 08:01:29.000 270 22470.04 218.88 41519.18 88888.00 2024-09-26 08:01:30.000 270 22470.01 218.92 41519.20 47592.36 2024-09-26 08:01:31.000 270 22470.01 218.95 41519.18 88888.00 2024-09-26 08:01:32.000 270 22470.03 218.97 41519.09 88888.00 2024-09-26 08:01:33.000 270 22470.03 218.94 41518.98 88888.00 2024-09-26 08:01:34.000 270 22470.00 218.90 41518.96 88888.00 2024-09-26 08:01:35.000 270 22469.95 218.90 41519.02 47592.34 2024-09-26 08:01:36.000 270 22469.93 218.90 41519.07 88888.00 2024-09-26 08:01:37.000 270 22469.92 218.93 41519.16 88888.00 2024-09-26 08:01:38.000 270 22469.90 218.99 41519.22 88888.00 2024-09-26 08:01:39.000 270 22469.90 219.05 41519.20 88888.00 2024-09-26 08:01:40.000 270 22469.93 219.04 41519.15 47592.28 2024-09-26 08:01:41.000 270 22469.94 218.95 41519.11 88888.00 2024-09-26 08:01:42.000 270 22469.90 218.84 41519.09 88888.00 2024-09-26 08:01:43.000 270 22469.83 218.77 41519.07 88888.00 2024-09-26 08:01:44.000 270 22469.83 218.78 41519.09 88888.00 2024-09-26 08:01:45.000 270 22469.89 218.84 41519.14 47592.31 2024-09-26 08:01:46.000 270 22469.94 218.86 41519.21 88888.00 2024-09-26 08:01:47.000 270 22469.97 218.84 41519.25 88888.00 2024-09-26 08:01:48.000 270 22469.95 218.80 41519.23 88888.00 2024-09-26 08:01:49.000 270 22469.93 218.75 41519.16 88888.00 2024-09-26 08:01:50.000 270 22469.92 218.71 41519.09 47592.30 2024-09-26 08:01:51.000 270 22469.93 218.72 41519.06 88888.00 2024-09-26 08:01:52.000 270 22469.92 218.74 41519.14 88888.00 2024-09-26 08:01:53.000 270 22469.94 218.72 41519.27 88888.00 2024-09-26 08:01:54.000 270 22470.00 218.69 41519.31 88888.00 2024-09-26 08:01:55.000 270 22470.05 218.71 41519.27 47592.36 2024-09-26 08:01:56.000 270 22470.07 218.77 41519.26 88888.00 2024-09-26 08:01:57.000 270 22470.08 218.74 41519.25 88888.00 2024-09-26 08:01:58.000 270 22470.07 218.61 41519.16 88888.00 2024-09-26 08:01:59.000 270 22470.04 218.53 41519.04 88888.00 2024-09-26 08:02:00.000 270 22470.02 218.56 41519.03 47592.41 2024-09-26 08:02:01.000 270 22470.03 218.56 41519.11 88888.00 2024-09-26 08:02:02.000 270 22470.06 218.52 41519.18 88888.00 2024-09-26 08:02:03.000 270 22470.10 218.50 41519.20 88888.00 2024-09-26 08:02:04.000 270 22470.16 218.46 41519.15 88888.00 2024-09-26 08:02:05.000 270 22470.25 218.44 41519.16 47592.38 2024-09-26 08:02:06.000 270 22470.28 218.44 41519.18 88888.00 2024-09-26 08:02:07.000 270 22470.26 218.44 41519.14 88888.00 2024-09-26 08:02:08.000 270 22470.27 218.45 41519.05 88888.00 2024-09-26 08:02:09.000 270 22470.28 218.47 41519.02 88888.00 2024-09-26 08:02:10.000 270 22470.24 218.51 41519.08 47592.42 2024-09-26 08:02:11.000 270 22470.22 218.54 41519.12 88888.00 2024-09-26 08:02:12.000 270 22470.25 218.55 41519.10 88888.00 2024-09-26 08:02:13.000 270 22470.29 218.58 41519.05 88888.00 2024-09-26 08:02:14.000 270 22470.28 218.61 41518.98 88888.00 2024-09-26 08:02:15.000 270 22470.20 218.59 41518.95 47592.38 2024-09-26 08:02:16.000 270 22470.15 218.56 41518.98 88888.00 2024-09-26 08:02:17.000 270 22470.13 218.58 41519.00 88888.00 2024-09-26 08:02:18.000 270 22470.12 218.62 41518.98 88888.00 2024-09-26 08:02:19.000 270 22470.12 218.65 41518.94 88888.00 2024-09-26 08:02:20.000 270 22470.14 218.63 41518.91 47592.42 2024-09-26 08:02:21.000 270 22470.20 218.59 41518.95 88888.00 2024-09-26 08:02:22.000 270 22470.26 218.57 41518.99 88888.00 2024-09-26 08:02:23.000 270 22470.23 218.56 41518.97 88888.00 2024-09-26 08:02:24.000 270 22470.18 218.54 41518.89 88888.00 2024-09-26 08:02:25.000 270 22470.24 218.54 41518.86 47592.43 2024-09-26 08:02:26.000 270 22470.35 218.56 41518.92 88888.00 2024-09-26 08:02:27.000 270 22470.38 218.55 41518.98 88888.00 2024-09-26 08:02:28.000 270 22470.35 218.53 41519.00 88888.00 2024-09-26 08:02:29.000 270 22470.34 218.53 41519.01 88888.00 2024-09-26 08:02:30.000 270 22470.33 218.53 41519.02 47592.49 2024-09-26 08:02:31.000 270 22470.33 218.48 41519.03 88888.00 2024-09-26 08:02:32.000 270 22470.36 218.45 41519.00 88888.00 2024-09-26 08:02:33.000 270 22470.44 218.46 41518.97 88888.00 2024-09-26 08:02:34.000 270 22470.47 218.47 41518.93 88888.00 2024-09-26 08:02:35.000 270 22470.42 218.44 41518.88 47592.52 2024-09-26 08:02:36.000 270 22470.37 218.36 41518.88 88888.00 2024-09-26 08:02:37.000 270 22470.37 218.31 41518.95 88888.00 2024-09-26 08:02:38.000 270 22470.44 218.35 41519.07 88888.00 2024-09-26 08:02:39.000 270 22470.48 218.38 41519.11 88888.00 2024-09-26 08:02:40.000 270 22470.47 218.39 41519.07 47592.55 2024-09-26 08:02:41.000 270 22470.47 218.45 41519.07 88888.00 2024-09-26 08:02:42.000 270 22470.50 218.52 41519.13 88888.00 2024-09-26 08:02:43.000 270 22470.52 218.56 41519.14 88888.00 2024-09-26 08:02:44.000 270 22470.52 218.57 41519.06 88888.00 2024-09-26 08:02:45.000 270 22470.53 218.54 41519.00 47592.57 2024-09-26 08:02:46.000 270 22470.56 218.53 41519.04 88888.00 2024-09-26 08:02:47.000 270 22470.58 218.54 41519.07 88888.00 2024-09-26 08:02:48.000 270 22470.51 218.51 41519.00 88888.00 2024-09-26 08:02:49.000 270 22470.45 218.47 41518.88 88888.00 2024-09-26 08:02:50.000 270 22470.47 218.47 41518.82 47592.55 2024-09-26 08:02:51.000 270 22470.51 218.51 41518.84 88888.00 2024-09-26 08:02:52.000 270 22470.50 218.59 41518.88 88888.00 2024-09-26 08:02:53.000 270 22470.51 218.66 41518.85 88888.00 2024-09-26 08:02:54.000 270 22470.56 218.71 41518.83 88888.00 2024-09-26 08:02:55.000 270 22470.58 218.75 41518.89 47592.61 2024-09-26 08:02:56.000 270 22470.54 218.72 41518.97 88888.00 2024-09-26 08:02:57.000 270 22470.50 218.66 41519.02 88888.00 2024-09-26 08:02:58.000 270 22470.50 218.63 41519.05 88888.00 2024-09-26 08:02:59.000 270 22470.54 218.63 41519.06 88888.00 2024-09-26 08:03:00.000 270 22470.60 218.64 41519.09 47592.64 2024-09-26 08:03:01.000 270 22470.65 218.64 41519.13 88888.00 2024-09-26 08:03:02.000 270 22470.69 218.62 41519.13 88888.00 2024-09-26 08:03:03.000 270 22470.71 218.62 41519.13 88888.00 2024-09-26 08:03:04.000 270 22470.71 218.68 41519.16 88888.00 2024-09-26 08:03:05.000 270 22470.67 218.71 41519.19 47592.67 2024-09-26 08:03:06.000 270 22470.61 218.67 41519.21 88888.00 2024-09-26 08:03:07.000 270 22470.61 218.59 41519.21 88888.00 2024-09-26 08:03:08.000 270 22470.71 218.59 41519.19 88888.00 2024-09-26 08:03:09.000 270 22470.77 218.60 41519.20 88888.00 2024-09-26 08:03:10.000 270 22470.72 218.55 41519.23 47592.68 2024-09-26 08:03:11.000 270 22470.67 218.53 41519.30 88888.00 2024-09-26 08:03:12.000 270 22470.66 218.52 41519.32 88888.00 2024-09-26 08:03:13.000 270 22470.67 218.52 41519.28 88888.00 2024-09-26 08:03:14.000 270 22470.67 218.56 41519.28 88888.00 2024-09-26 08:03:15.000 270 22470.66 218.56 41519.29 47592.65 2024-09-26 08:03:16.000 270 22470.68 218.53 41519.29 88888.00 2024-09-26 08:03:17.000 270 22470.68 218.55 41519.30 88888.00 2024-09-26 08:03:18.000 270 22470.60 218.57 41519.25 88888.00 2024-09-26 08:03:19.000 270 22470.57 218.61 41519.22 88888.00 2024-09-26 08:03:20.000 270 22470.63 218.65 41519.24 47592.66 2024-09-26 08:03:21.000 270 22470.67 218.56 41519.21 88888.00 2024-09-26 08:03:22.000 270 22470.68 218.48 41519.20 88888.00 2024-09-26 08:03:23.000 270 22470.71 218.47 41519.25 88888.00 2024-09-26 08:03:24.000 270 22470.75 218.49 41519.26 88888.00 2024-09-26 08:03:25.000 270 22470.76 218.52 41519.20 47592.66 2024-09-26 08:03:26.000 270 22470.72 218.50 41519.11 88888.00 2024-09-26 08:03:27.000 270 22470.69 218.50 41519.09 88888.00 2024-09-26 08:03:28.000 270 22470.72 218.58 41519.16 88888.00 2024-09-26 08:03:29.000 270 22470.74 218.62 41519.19 88888.00 2024-09-26 08:03:30.000 270 22470.71 218.54 41519.14 47592.75 2024-09-26 08:03:31.000 270 22470.69 218.50 41519.10 88888.00 2024-09-26 08:03:32.000 270 22470.68 218.51 41519.09 88888.00 2024-09-26 08:03:33.000 270 22470.67 218.50 41519.14 88888.00 2024-09-26 08:03:34.000 270 22470.65 218.48 41519.19 88888.00 2024-09-26 08:03:35.000 270 22470.65 218.47 41519.18 47592.71 2024-09-26 08:03:36.000 270 22470.68 218.49 41519.14 88888.00 2024-09-26 08:03:37.000 270 22470.70 218.52 41519.13 88888.00 2024-09-26 08:03:38.000 270 22470.69 218.51 41519.11 88888.00 2024-09-26 08:03:39.000 270 22470.67 218.52 41519.07 88888.00 2024-09-26 08:03:40.000 270 22470.68 218.57 41519.10 47592.75 2024-09-26 08:03:41.000 270 22470.66 218.63 41519.12 88888.00 2024-09-26 08:03:42.000 270 22470.61 218.66 41519.11 88888.00 2024-09-26 08:03:43.000 270 22470.59 218.64 41519.12 88888.00 2024-09-26 08:03:44.000 270 22470.59 218.63 41519.11 88888.00 2024-09-26 08:03:45.000 270 22470.58 218.63 41519.00 47592.73 2024-09-26 08:03:46.000 270 22470.55 218.59 41518.86 88888.00 2024-09-26 08:03:47.000 270 22470.48 218.52 41518.78 88888.00 2024-09-26 08:03:48.000 270 22470.42 218.47 41518.77 88888.00 2024-09-26 08:03:49.000 270 22470.44 218.46 41518.78 88888.00 2024-09-26 08:03:50.000 270 22470.48 218.45 41518.81 47592.70 2024-09-26 08:03:51.000 270 22470.44 218.42 41518.83 88888.00 2024-09-26 08:03:52.000 270 22470.40 218.42 41518.84 88888.00 2024-09-26 08:03:53.000 270 22470.41 218.47 41518.86 88888.00 2024-09-26 08:03:54.000 270 22470.43 218.46 41518.86 88888.00 2024-09-26 08:03:55.000 270 22470.42 218.40 41518.82 47592.76 2024-09-26 08:03:56.000 270 22470.40 218.34 41518.82 88888.00 2024-09-26 08:03:57.000 270 22470.42 218.34 41518.93 88888.00 2024-09-26 08:03:58.000 270 22470.48 218.43 41519.06 88888.00 2024-09-26 08:03:59.000 270 22470.54 218.49 41519.12 88888.00 2024-09-26 08:04:00.000 270 22470.56 218.49 41519.14 47592.72 2024-09-26 08:04:01.000 270 22470.56 218.52 41519.22 88888.00 2024-09-26 08:04:02.000 270 22470.54 218.53 41519.27 88888.00 2024-09-26 08:04:03.000 270 22470.52 218.46 41519.24 88888.00 2024-09-26 08:04:04.000 270 22470.48 218.43 41519.19 88888.00 2024-09-26 08:04:05.000 270 22470.45 218.45 41519.15 47592.68 2024-09-26 08:04:06.000 270 22470.44 218.46 41519.16 88888.00 2024-09-26 08:04:07.000 270 22470.42 218.47 41519.20 88888.00 2024-09-26 08:04:08.000 270 22470.38 218.49 41519.27 88888.00 2024-09-26 08:04:09.000 270 22470.36 218.52 41519.31 88888.00 2024-09-26 08:04:10.000 270 22470.40 218.52 41519.27 47592.63 2024-09-26 08:04:11.000 270 22470.44 218.46 41519.18 88888.00 2024-09-26 08:04:12.000 270 22470.47 218.39 41519.14 88888.00 2024-09-26 08:04:13.000 270 22470.48 218.39 41519.18 88888.00 2024-09-26 08:04:14.000 270 22470.47 218.41 41519.18 88888.00 2024-09-26 08:04:15.000 270 22470.40 218.40 41519.13 47592.64 2024-09-26 08:04:16.000 270 22470.32 218.37 41519.08 88888.00 2024-09-26 08:04:17.000 270 22470.32 218.35 41519.12 88888.00 2024-09-26 08:04:18.000 270 22470.37 218.34 41519.24 88888.00 2024-09-26 08:04:19.000 270 22470.38 218.30 41519.31 88888.00 2024-09-26 08:04:20.000 270 22470.37 218.25 41519.32 47592.66 2024-09-26 08:04:21.000 270 22470.38 218.21 41519.35 88888.00 2024-09-26 08:04:22.000 270 22470.38 218.17 41519.38 88888.00 2024-09-26 08:04:23.000 270 22470.35 218.19 41519.37 88888.00 2024-09-26 08:04:24.000 270 22470.31 218.22 41519.35 88888.00 2024-09-26 08:04:25.000 270 22470.27 218.19 41519.32 47592.59 2024-09-26 08:04:26.000 270 22470.25 218.18 41519.34 88888.00 2024-09-26 08:04:27.000 270 22470.23 218.21 41519.41 88888.00 2024-09-26 08:04:28.000 270 22470.22 218.22 41519.50 88888.00 2024-09-26 08:04:29.000 270 22470.22 218.19 41519.51 88888.00 2024-09-26 08:04:30.000 270 22470.21 218.15 41519.47 47592.57 2024-09-26 08:04:31.000 270 22470.14 218.12 41519.43 88888.00 2024-09-26 08:04:32.000 270 22470.03 218.12 41519.37 88888.00 2024-09-26 08:04:33.000 270 22470.05 218.12 41519.34 88888.00 2024-09-26 08:04:34.000 270 22470.17 218.16 41519.35 88888.00 2024-09-26 08:04:35.000 270 22470.24 218.22 41519.39 47592.53 2024-09-26 08:04:36.000 270 22470.24 218.23 41519.46 88888.00 2024-09-26 08:04:37.000 270 22470.22 218.20 41519.46 88888.00 2024-09-26 08:04:38.000 270 22470.17 218.11 41519.36 88888.00 2024-09-26 08:04:39.000 270 22470.17 218.06 41519.31 88888.00 2024-09-26 08:04:40.000 270 22470.18 218.07 41519.30 47592.54 2024-09-26 08:04:41.000 270 22470.13 218.05 41519.25 88888.00 2024-09-26 08:04:42.000 270 22470.07 217.97 41519.20 88888.00 2024-09-26 08:04:43.000 270 22470.11 217.94 41519.22 88888.00 2024-09-26 08:04:44.000 270 22470.16 217.98 41519.26 88888.00 2024-09-26 08:04:45.000 270 22470.16 217.99 41519.28 47592.58 2024-09-26 08:04:46.000 270 22470.17 217.93 41519.27 88888.00 2024-09-26 08:04:47.000 270 22470.17 217.89 41519.24 88888.00 2024-09-26 08:04:48.000 270 22470.14 217.93 41519.27 88888.00 2024-09-26 08:04:49.000 270 22470.10 217.96 41519.32 88888.00 2024-09-26 08:04:50.000 270 22470.10 217.95 41519.39 47592.50 2024-09-26 08:04:51.000 270 22470.13 217.97 41519.43 88888.00 2024-09-26 08:04:52.000 270 22470.12 217.97 41519.37 88888.00 2024-09-26 08:04:53.000 270 22470.10 217.92 41519.31 88888.00 2024-09-26 08:04:54.000 270 22470.08 217.88 41519.31 88888.00 2024-09-26 08:04:55.000 270 22470.08 217.85 41519.32 47592.50 2024-09-26 08:04:56.000 270 22470.10 217.88 41519.35 88888.00 2024-09-26 08:04:57.000 270 22470.10 217.94 41519.38 88888.00 2024-09-26 08:04:58.000 270 22470.08 217.96 41519.38 88888.00 2024-09-26 08:04:59.000 270 22470.08 218.00 41519.38 88888.00 2024-09-26 08:05:00.000 270 22470.08 218.06 41519.31 47592.45 2024-09-26 08:05:01.000 270 22470.06 218.06 41519.16 88888.00 2024-09-26 08:05:02.000 270 22470.04 218.03 41519.08 88888.00 2024-09-26 08:05:03.000 270 22470.01 218.01 41519.11 88888.00 2024-09-26 08:05:04.000 270 22469.98 217.99 41519.16 88888.00 2024-09-26 08:05:05.000 270 22469.98 218.01 41519.18 47592.44 2024-09-26 08:05:06.000 270 22470.02 218.05 41519.24 88888.00 2024-09-26 08:05:07.000 270 22470.07 218.13 41519.35 88888.00 2024-09-26 08:05:08.000 270 22470.08 218.20 41519.40 88888.00 2024-09-26 08:05:09.000 270 22470.03 218.17 41519.31 88888.00 2024-09-26 08:05:10.000 270 22470.00 218.11 41519.22 47592.38 2024-09-26 08:05:11.000 270 22470.01 218.08 41519.23 88888.00 2024-09-26 08:05:12.000 270 22470.01 218.06 41519.25 88888.00 2024-09-26 08:05:13.000 270 22469.96 218.06 41519.23 88888.00 2024-09-26 08:05:14.000 270 22469.92 218.05 41519.20 88888.00 2024-09-26 08:05:15.000 270 22469.91 218.03 41519.23 47592.40 2024-09-26 08:05:16.000 270 22469.93 218.06 41519.30 88888.00 2024-09-26 08:05:17.000 270 22469.94 218.12 41519.28 88888.00 2024-09-26 08:05:18.000 270 22469.89 218.12 41519.18 88888.00 2024-09-26 08:05:19.000 270 22469.83 218.06 41519.12 88888.00 2024-09-26 08:05:20.000 270 22469.76 218.03 41519.12 47592.32 2024-09-26 08:05:21.000 270 22469.74 218.07 41519.17 88888.00 2024-09-26 08:05:22.000 270 22469.77 218.10 41519.21 88888.00 2024-09-26 08:05:23.000 270 22469.80 218.09 41519.21 88888.00 2024-09-26 08:05:24.000 270 22469.77 218.11 41519.23 88888.00 2024-09-26 08:05:25.000 270 22469.71 218.12 41519.22 47592.28 2024-09-26 08:05:26.000 270 22469.68 218.08 41519.16 88888.00 2024-09-26 08:05:27.000 270 22469.67 218.08 41519.12 88888.00 2024-09-26 08:05:28.000 270 22469.64 218.05 41519.06 88888.00 2024-09-26 08:05:29.000 270 22469.60 218.01 41519.05 88888.00 2024-09-26 08:05:30.000 270 22469.55 218.04 41519.16 47592.27 2024-09-26 08:05:31.000 270 22469.55 218.09 41519.26 88888.00 2024-09-26 08:05:32.000 270 22469.61 218.19 41519.30 88888.00 2024-09-26 08:05:33.000 270 22469.65 218.33 41519.38 88888.00 2024-09-26 08:05:34.000 270 22469.62 218.40 41519.50 88888.00 2024-09-26 08:05:35.000 270 22469.58 218.36 41519.53 47592.17 2024-09-26 08:05:36.000 270 22469.54 218.23 41519.46 88888.00 2024-09-26 08:05:37.000 270 22469.51 218.11 41519.37 88888.00 2024-09-26 08:05:38.000 270 22469.48 218.07 41519.30 88888.00 2024-09-26 08:05:39.000 270 22469.49 218.08 41519.29 88888.00 2024-09-26 08:05:40.000 270 22469.59 218.16 41519.37 47592.20 2024-09-26 08:05:41.000 270 22469.67 218.23 41519.48 88888.00 2024-09-26 08:05:42.000 270 22469.66 218.23 41519.46 88888.00 2024-09-26 08:05:43.000 270 22469.61 218.25 41519.39 88888.00 2024-09-26 08:05:44.000 270 22469.58 218.31 41519.36 88888.00 2024-09-26 08:05:45.000 270 22469.55 218.30 41519.29 47592.18 2024-09-26 08:05:46.000 270 22469.50 218.25 41519.19 88888.00 2024-09-26 08:05:47.000 270 22469.46 218.24 41519.14 88888.00 2024-09-26 08:05:48.000 270 22469.47 218.26 41519.14 88888.00 2024-09-26 08:05:49.000 270 22469.51 218.34 41519.20 88888.00 2024-09-26 08:05:50.000 270 22469.56 218.40 41519.25 47592.16 2024-09-26 08:05:51.000 270 22469.58 218.41 41519.25 88888.00 2024-09-26 08:05:52.000 270 22469.53 218.37 41519.25 88888.00 2024-09-26 08:05:53.000 270 22469.46 218.30 41519.23 88888.00 2024-09-26 08:05:54.000 270 22469.47 218.25 41519.17 88888.00 2024-09-26 08:05:55.000 270 22469.55 218.30 41519.15 47592.12 2024-09-26 08:05:56.000 270 22469.57 218.35 41519.16 88888.00 2024-09-26 08:05:57.000 270 22469.53 218.38 41519.17 88888.00 2024-09-26 08:05:58.000 270 22469.47 218.40 41519.21 88888.00 2024-09-26 08:05:59.000 270 22469.46 218.41 41519.30 88888.00 2024-09-26 08:06:00.000 270 22469.50 218.44 41519.38 47592.10 2024-09-26 08:06:01.000 270 22469.52 218.43 41519.34 88888.00 2024-09-26 08:06:02.000 270 22469.50 218.41 41519.25 88888.00 2024-09-26 08:06:03.000 270 22469.49 218.42 41519.25 88888.00 2024-09-26 08:06:04.000 270 22469.47 218.40 41519.26 88888.00 2024-09-26 08:06:05.000 270 22469.43 218.33 41519.20 47592.16 2024-09-26 08:06:06.000 270 22469.43 218.30 41519.18 88888.00 2024-09-26 08:06:07.000 270 22469.47 218.32 41519.21 88888.00 2024-09-26 08:06:08.000 270 22469.50 218.39 41519.27 88888.00 2024-09-26 08:06:09.000 270 22469.51 218.42 41519.31 88888.00 2024-09-26 08:06:10.000 270 22469.49 218.39 41519.26 47592.13 2024-09-26 08:06:11.000 270 22469.47 218.38 41519.21 88888.00 2024-09-26 08:06:12.000 270 22469.48 218.41 41519.18 88888.00 2024-09-26 08:06:13.000 270 22469.50 218.40 41519.14 88888.00 2024-09-26 08:06:14.000 270 22469.52 218.44 41519.18 88888.00 2024-09-26 08:06:15.000 270 22469.49 218.49 41519.18 47592.12 2024-09-26 08:06:16.000 270 22469.44 218.52 41519.12 88888.00 2024-09-26 08:06:17.000 270 22469.41 218.57 41519.13 88888.00 2024-09-26 08:06:18.000 270 22469.38 218.60 41519.17 88888.00 2024-09-26 08:06:19.000 270 22469.38 218.64 41519.20 88888.00 2024-09-26 08:06:20.000 270 22469.36 218.69 41519.23 47592.07 2024-09-26 08:06:21.000 270 22469.33 218.70 41519.24 88888.00 2024-09-26 08:06:22.000 270 22469.33 218.73 41519.20 88888.00 2024-09-26 08:06:23.000 270 22469.32 218.79 41519.17 88888.00 2024-09-26 08:06:24.000 270 22469.30 218.82 41519.19 88888.00 2024-09-26 08:06:25.000 270 22469.31 218.80 41519.25 47592.09 2024-09-26 08:06:26.000 270 22469.36 218.76 41519.29 88888.00 2024-09-26 08:06:27.000 270 22469.38 218.71 41519.26 88888.00 2024-09-26 08:06:28.000 270 22469.35 218.73 41519.20 88888.00 2024-09-26 08:06:29.000 270 22469.33 218.80 41519.21 88888.00 2024-09-26 08:06:30.000 270 22469.33 218.87 41519.27 47592.03 2024-09-26 08:06:31.000 270 22469.32 218.91 41519.29 88888.00 2024-09-26 08:06:32.000 270 22469.32 218.93 41519.29 88888.00 2024-09-26 08:06:33.000 270 22469.32 218.94 41519.30 88888.00 2024-09-26 08:06:34.000 270 22469.30 218.91 41519.27 88888.00 2024-09-26 08:06:35.000 270 22469.30 218.84 41519.16 47592.06 2024-09-26 08:06:36.000 270 22469.33 218.82 41519.09 88888.00 2024-09-26 08:06:37.000 270 22469.34 218.82 41519.13 88888.00 2024-09-26 08:06:38.000 270 22469.31 218.85 41519.23 88888.00 2024-09-26 08:06:39.000 270 22469.27 218.94 41519.28 88888.00 2024-09-26 08:06:40.000 270 22469.24 218.96 41519.22 47592.08 2024-09-26 08:06:41.000 270 22469.23 218.88 41519.17 88888.00 2024-09-26 08:06:42.000 270 22469.24 218.80 41519.19 88888.00 2024-09-26 08:06:43.000 270 22469.22 218.76 41519.21 88888.00 2024-09-26 08:06:44.000 270 22469.19 218.78 41519.19 88888.00 2024-09-26 08:06:45.000 270 22469.17 218.82 41519.14 47592.03 2024-09-26 08:06:46.000 270 22469.21 218.84 41519.11 88888.00 2024-09-26 08:06:47.000 270 22469.32 218.91 41519.13 88888.00 2024-09-26 08:06:48.000 270 22469.41 219.00 41519.23 88888.00 2024-09-26 08:06:49.000 270 22469.40 219.03 41519.33 88888.00 2024-09-26 08:06:50.000 270 22469.37 219.00 41519.34 47592.10 2024-09-26 08:06:51.000 270 22469.33 218.92 41519.25 88888.00 2024-09-26 08:06:52.000 270 22469.27 218.77 41519.18 88888.00 2024-09-26 08:06:53.000 270 22469.24 218.68 41519.19 88888.00 2024-09-26 08:06:54.000 270 22469.28 218.70 41519.24 88888.00 2024-09-26 08:06:55.000 270 22469.31 218.77 41519.32 47592.09 2024-09-26 08:06:56.000 270 22469.31 218.82 41519.36 88888.00 2024-09-26 08:06:57.000 270 22469.28 218.84 41519.30 88888.00 2024-09-26 08:06:58.000 270 22469.25 218.82 41519.21 88888.00 2024-09-26 08:06:59.000 270 22469.20 218.78 41519.17 88888.00 2024-09-26 08:07:00.000 270 22469.15 218.74 41519.09 47592.08 2024-09-26 08:07:01.000 270 22469.07 218.71 41518.99 88888.00 2024-09-26 08:07:02.000 270 22469.02 218.72 41518.99 88888.00 2024-09-26 08:07:03.000 270 22469.06 218.77 41519.09 88888.00 2024-09-26 08:07:04.000 270 22469.13 218.85 41519.19 88888.00 2024-09-26 08:07:05.000 270 22469.16 218.88 41519.23 47592.02 2024-09-26 08:07:06.000 270 22469.16 218.85 41519.24 88888.00 2024-09-26 08:07:07.000 270 22469.15 218.78 41519.21 88888.00 2024-09-26 08:07:08.000 270 22469.15 218.74 41519.15 88888.00 2024-09-26 08:07:09.000 270 22469.18 218.77 41519.14 88888.00 2024-09-26 08:07:10.000 270 22469.22 218.78 41519.14 47592.04 2024-09-26 08:07:11.000 270 22469.24 218.77 41519.10 88888.00 2024-09-26 08:07:12.000 270 22469.24 218.76 41519.10 88888.00 2024-09-26 08:07:13.000 270 22469.24 218.78 41519.14 88888.00 2024-09-26 08:07:14.000 270 22469.25 218.81 41519.18 88888.00 2024-09-26 08:07:15.000 270 22469.26 218.82 41519.18 47592.08 2024-09-26 08:07:16.000 270 22469.24 218.79 41519.16 88888.00 2024-09-26 08:07:17.000 270 22469.22 218.77 41519.15 88888.00 2024-09-26 08:07:18.000 270 22469.24 218.76 41519.15 88888.00 2024-09-26 08:07:19.000 270 22469.28 218.78 41519.14 88888.00 2024-09-26 08:07:20.000 270 22469.28 218.79 41519.11 47592.06 2024-09-26 08:07:21.000 270 22469.19 218.76 41519.04 88888.00 2024-09-26 08:07:22.000 270 22469.13 218.73 41518.97 88888.00 2024-09-26 08:07:23.000 270 22469.20 218.76 41518.99 88888.00 2024-09-26 08:07:24.000 270 22469.28 218.78 41519.04 88888.00 2024-09-26 08:07:25.000 270 22469.27 218.74 41519.06 47592.09 2024-09-26 08:07:26.000 270 22469.25 218.67 41519.05 88888.00 2024-09-26 08:07:27.000 270 22469.24 218.59 41518.96 88888.00 2024-09-26 08:07:28.000 270 22469.25 218.61 41518.94 88888.00 2024-09-26 08:07:29.000 270 22469.28 218.74 41519.04 88888.00 2024-09-26 08:07:30.000 270 22469.25 218.84 41519.07 47592.07 2024-09-26 08:07:31.000 270 22469.18 218.81 41519.04 88888.00 2024-09-26 08:07:32.000 270 22469.16 218.75 41519.02 88888.00 2024-09-26 08:07:33.000 270 22469.19 218.71 41518.96 88888.00 2024-09-26 08:07:34.000 270 22469.22 218.70 41518.93 88888.00 2024-09-26 08:07:35.000 270 22469.22 218.70 41518.94 47592.13 2024-09-26 08:07:36.000 270 22469.24 218.69 41518.96 88888.00 2024-09-26 08:07:37.000 270 22469.32 218.72 41519.04 88888.00 2024-09-26 08:07:38.000 270 22469.38 218.76 41519.09 88888.00 2024-09-26 08:07:39.000 270 22469.38 218.73 41519.07 88888.00 2024-09-26 08:07:40.000 270 22469.38 218.68 41519.07 47592.13 2024-09-26 08:07:41.000 270 22469.38 218.62 41519.07 88888.00 2024-09-26 08:07:42.000 270 22469.35 218.56 41519.02 88888.00 2024-09-26 08:07:43.000 270 22469.32 218.57 41519.00 88888.00 2024-09-26 08:07:44.000 270 22469.35 218.63 41519.10 88888.00 2024-09-26 08:07:45.000 270 22469.43 218.61 41519.19 47592.14 2024-09-26 08:07:46.000 270 22469.48 218.57 41519.21 88888.00 2024-09-26 08:07:47.000 270 22469.49 218.56 41519.18 88888.00 2024-09-26 08:07:48.000 270 22469.48 218.56 41519.16 88888.00 2024-09-26 08:07:49.000 270 22469.42 218.55 41519.12 88888.00 2024-09-26 08:07:50.000 270 22469.34 218.51 41519.03 47592.16 2024-09-26 08:07:51.000 270 22469.33 218.46 41518.96 88888.00 2024-09-26 08:07:52.000 270 22469.37 218.45 41518.96 88888.00 2024-09-26 08:07:53.000 270 22469.41 218.53 41518.99 88888.00 2024-09-26 08:07:54.000 270 22469.44 218.66 41519.04 88888.00 2024-09-26 08:07:55.000 270 22469.47 218.67 41519.11 47592.15 2024-09-26 08:07:56.000 270 22469.48 218.57 41519.18 88888.00 2024-09-26 08:07:57.000 270 22469.45 218.52 41519.18 88888.00 2024-09-26 08:07:58.000 270 22469.41 218.53 41519.16 88888.00 2024-09-26 08:07:59.000 270 22469.40 218.57 41519.14 88888.00 2024-09-26 08:08:00.000 270 22469.38 218.60 41519.07 47592.15 2024-09-26 08:08:01.000 270 22469.38 218.62 41519.04 88888.00 2024-09-26 08:08:02.000 270 22469.46 218.66 41519.15 88888.00 2024-09-26 08:08:03.000 270 22469.50 218.70 41519.19 88888.00 2024-09-26 08:08:04.000 270 22469.50 218.67 41519.10 88888.00 2024-09-26 08:08:05.000 270 22469.48 218.60 41519.03 47592.22 2024-09-26 08:08:06.000 270 22469.42 218.54 41519.04 88888.00 2024-09-26 08:08:07.000 270 22469.38 218.51 41519.09 88888.00 2024-09-26 08:08:08.000 270 22469.40 218.48 41519.06 88888.00 2024-09-26 08:08:09.000 270 22469.43 218.46 41518.97 88888.00 2024-09-26 08:08:10.000 270 22469.44 218.48 41518.98 47592.20 2024-09-26 08:08:11.000 270 22469.45 218.51 41519.06 88888.00 2024-09-26 08:08:12.000 270 22469.45 218.54 41519.13 88888.00 2024-09-26 08:08:13.000 270 22469.43 218.57 41519.16 88888.00 2024-09-26 08:08:14.000 270 22469.41 218.58 41519.11 88888.00 2024-09-26 08:08:15.000 270 22469.43 218.56 41519.06 47592.24 2024-09-26 08:08:16.000 270 22469.44 218.58 41519.08 88888.00 2024-09-26 08:08:17.000 270 22469.45 218.61 41519.07 88888.00 2024-09-26 08:08:18.000 270 22469.46 218.58 41518.98 88888.00 2024-09-26 08:08:19.000 270 22469.47 218.52 41518.94 88888.00 2024-09-26 08:08:20.000 270 22469.46 218.50 41518.98 47592.14 2024-09-26 08:08:21.000 270 22469.43 218.56 41519.10 88888.00 2024-09-26 08:08:22.000 270 22469.43 218.64 41519.19 88888.00 2024-09-26 08:08:23.000 270 22469.47 218.68 41519.16 88888.00 2024-09-26 08:08:24.000 270 22469.50 218.71 41519.09 88888.00 2024-09-26 08:08:25.000 270 22469.52 218.70 41519.06 47592.18 2024-09-26 08:08:26.000 270 22469.59 218.69 41519.08 88888.00 2024-09-26 08:08:27.000 270 22469.69 218.72 41519.17 88888.00 2024-09-26 08:08:28.000 270 22469.71 218.78 41519.21 88888.00 2024-09-26 08:08:29.000 270 22469.69 218.83 41519.14 88888.00 2024-09-26 08:08:30.000 270 22469.71 218.84 41519.09 47592.16 2024-09-26 08:08:31.000 270 22469.73 218.82 41519.02 88888.00 2024-09-26 08:08:32.000 270 22469.71 218.83 41518.90 88888.00 2024-09-26 08:08:33.000 270 22469.72 218.90 41518.83 88888.00 2024-09-26 08:08:34.000 270 22469.77 218.99 41518.84 88888.00 2024-09-26 08:08:35.000 270 22469.82 219.13 41518.89 47592.05 2024-09-26 08:08:36.000 270 22469.82 219.26 41518.91 88888.00 2024-09-26 08:08:37.000 270 22469.78 219.27 41518.89 88888.00 2024-09-26 08:08:38.000 270 22469.72 219.23 41518.88 88888.00 2024-09-26 08:08:39.000 270 22469.64 219.18 41518.88 88888.00 2024-09-26 08:08:40.000 270 22469.52 219.09 41518.89 47592.06 2024-09-26 08:08:41.000 270 22469.46 219.01 41518.93 88888.00 2024-09-26 08:08:42.000 270 22469.48 219.00 41518.96 88888.00 2024-09-26 08:08:43.000 270 22469.53 219.06 41518.99 88888.00 2024-09-26 08:08:44.000 270 22469.60 219.15 41519.07 88888.00 2024-09-26 08:08:45.000 270 22469.62 219.15 41519.16 47592.14 2024-09-26 08:08:46.000 270 22469.62 219.06 41519.20 88888.00 2024-09-26 08:08:47.000 270 22469.65 219.00 41519.20 88888.00 2024-09-26 08:08:48.000 270 22469.68 218.97 41519.19 88888.00 2024-09-26 08:08:49.000 270 22469.65 218.92 41519.14 88888.00 2024-09-26 08:08:50.000 270 22469.57 218.89 41519.06 47592.22 2024-09-26 08:08:51.000 270 22469.56 218.91 41519.05 88888.00 2024-09-26 08:08:52.000 270 22469.63 218.98 41519.14 88888.00 2024-09-26 08:08:53.000 270 22469.69 219.04 41519.23 88888.00 2024-09-26 08:08:54.000 270 22469.71 219.07 41519.27 88888.00 2024-09-26 08:08:55.000 270 22469.70 219.06 41519.30 47592.23 2024-09-26 08:08:56.000 270 22469.67 219.03 41519.29 88888.00 2024-09-26 08:08:57.000 270 22469.61 218.96 41519.20 88888.00 2024-09-26 08:08:58.000 270 22469.60 218.92 41519.13 88888.00 2024-09-26 08:08:59.000 270 22469.66 218.91 41519.16 88888.00 2024-09-26 08:09:00.000 270 22469.72 218.88 41519.23 47592.28 2024-09-26 08:09:01.000 270 22469.75 218.88 41519.29 88888.00 2024-09-26 08:09:02.000 270 22469.77 218.91 41519.33 88888.00 2024-09-26 08:09:03.000 270 22469.79 218.94 41519.35 88888.00 2024-09-26 08:09:04.000 270 22469.77 218.91 41519.29 88888.00 2024-09-26 08:09:05.000 270 22469.73 218.81 41519.17 47592.34 2024-09-26 08:09:06.000 270 22469.71 218.72 41519.12 88888.00 2024-09-26 08:09:07.000 270 22469.73 218.72 41519.16 88888.00 2024-09-26 08:09:08.000 270 22469.78 218.79 41519.23 88888.00 2024-09-26 08:09:09.000 270 22469.80 218.81 41519.22 88888.00 2024-09-26 08:09:10.000 270 22469.78 218.78 41519.16 47592.34 2024-09-26 08:09:11.000 270 22469.78 218.78 41519.16 88888.00 2024-09-26 08:09:12.000 270 22469.79 218.77 41519.18 88888.00 2024-09-26 08:09:13.000 270 22469.74 218.71 41519.11 88888.00 2024-09-26 08:09:14.000 270 22469.65 218.65 41519.01 88888.00 2024-09-26 08:09:15.000 270 22469.59 218.60 41518.96 47592.39 2024-09-26 08:09:16.000 270 22469.62 218.59 41519.00 88888.00 2024-09-26 08:09:17.000 270 22469.65 218.66 41519.10 88888.00 2024-09-26 08:09:18.000 270 22469.65 218.78 41519.17 88888.00 2024-09-26 08:09:19.000 270 22469.60 218.83 41519.20 88888.00 2024-09-26 08:09:20.000 270 22469.57 218.79 41519.21 47592.36 2024-09-26 08:09:21.000 270 22469.60 218.73 41519.16 88888.00 2024-09-26 08:09:22.000 270 22469.65 218.65 41519.10 88888.00 2024-09-26 08:09:23.000 270 22469.69 218.62 41519.12 88888.00 2024-09-26 08:09:24.000 270 22469.71 218.63 41519.18 88888.00 2024-09-26 08:09:25.000 270 22469.69 218.66 41519.17 47592.41 2024-09-26 08:09:26.000 270 22469.69 218.66 41519.16 88888.00 2024-09-26 08:09:27.000 270 22469.71 218.66 41519.18 88888.00 2024-09-26 08:09:28.000 270 22469.74 218.67 41519.17 88888.00 2024-09-26 08:09:29.000 270 22469.74 218.66 41519.17 88888.00 2024-09-26 08:09:30.000 270 22469.71 218.62 41519.18 47592.36 2024-09-26 08:09:31.000 270 22469.68 218.58 41519.17 88888.00 2024-09-26 08:09:32.000 270 22469.71 218.56 41519.16 88888.00 2024-09-26 08:09:33.000 270 22469.74 218.56 41519.19 88888.00 2024-09-26 08:09:34.000 270 22469.72 218.61 41519.24 88888.00 2024-09-26 08:09:35.000 270 22469.67 218.64 41519.26 47592.38 2024-09-26 08:09:36.000 270 22469.65 218.62 41519.27 88888.00 2024-09-26 08:09:37.000 270 22469.65 218.57 41519.21 88888.00 2024-09-26 08:09:38.000 270 22469.62 218.51 41519.12 88888.00 2024-09-26 08:09:39.000 270 22469.62 218.46 41519.10 88888.00 2024-09-26 08:09:40.000 270 22469.66 218.47 41519.14 47592.35 2024-09-26 08:09:41.000 270 22469.68 218.49 41519.18 88888.00 2024-09-26 08:09:42.000 270 22469.66 218.46 41519.20 88888.00 2024-09-26 08:09:43.000 270 22469.64 218.45 41519.23 88888.00 2024-09-26 08:09:44.000 270 22469.61 218.50 41519.28 88888.00 2024-09-26 08:09:45.000 270 22469.56 218.51 41519.33 47592.28 2024-09-26 08:09:46.000 270 22469.52 218.47 41519.30 88888.00 2024-09-26 08:09:47.000 270 22469.51 218.41 41519.21 88888.00 2024-09-26 08:09:48.000 270 22469.53 218.44 41519.19 88888.00 2024-09-26 08:09:49.000 270 22469.56 218.58 41519.25 88888.00 2024-09-26 08:09:50.000 270 22469.60 218.70 41519.32 47592.27 2024-09-26 08:09:51.000 270 22469.58 218.68 41519.32 88888.00 2024-09-26 08:09:52.000 270 22469.53 218.61 41519.29 88888.00 2024-09-26 08:09:53.000 270 22469.50 218.61 41519.27 88888.00 2024-09-26 08:09:54.000 270 22469.49 218.65 41519.27 88888.00 2024-09-26 08:09:55.000 270 22469.48 218.65 41519.21 47592.24 2024-09-26 08:09:56.000 270 22469.47 218.57 41519.14 88888.00 2024-09-26 08:09:57.000 270 22469.44 218.49 41519.13 88888.00 2024-09-26 08:09:58.000 270 22469.44 218.52 41519.18 88888.00 2024-09-26 08:09:59.000 270 22469.45 218.60 41519.27 88888.00 2024-09-26 08:10:00.000 270 22469.44 218.67 41519.31 47592.24 2024-09-26 08:10:01.000 270 22469.39 218.67 41519.29 88888.00 2024-09-26 08:10:02.000 270 22469.35 218.61 41519.25 88888.00 2024-09-26 08:10:03.000 270 22469.36 218.57 41519.24 88888.00 2024-09-26 08:10:04.000 270 22469.33 218.53 41519.18 88888.00 2024-09-26 08:10:05.000 270 22469.31 218.49 41519.11 47592.21 2024-09-26 08:10:06.000 270 22469.36 218.54 41519.17 88888.00 2024-09-26 08:10:07.000 270 22469.43 218.60 41519.25 88888.00 2024-09-26 08:10:08.000 270 22469.41 218.57 41519.22 88888.00 2024-09-26 08:10:09.000 270 22469.33 218.47 41519.18 88888.00 2024-09-26 08:10:10.000 270 22469.24 218.41 41519.17 47592.17 2024-09-26 08:10:11.000 270 22469.23 218.42 41519.15 88888.00 2024-09-26 08:10:12.000 270 22469.25 218.45 41519.13 88888.00 2024-09-26 08:10:13.000 270 22469.27 218.45 41519.16 88888.00 2024-09-26 08:10:14.000 270 22469.26 218.44 41519.20 88888.00 2024-09-26 08:10:15.000 270 22469.22 218.40 41519.21 47592.17 2024-09-26 08:10:16.000 270 22469.19 218.33 41519.18 88888.00 2024-09-26 08:10:17.000 270 22469.22 218.32 41519.13 88888.00 2024-09-26 08:10:18.000 270 22469.26 218.42 41519.16 88888.00 2024-09-26 08:10:19.000 270 22469.29 218.53 41519.23 88888.00 2024-09-26 08:10:20.000 270 22469.28 218.55 41519.18 47592.14 2024-09-26 08:10:21.000 270 22469.27 218.54 41519.11 88888.00 2024-09-26 08:10:22.000 270 22469.26 218.54 41519.18 88888.00 2024-09-26 08:10:23.000 270 22469.27 218.52 41519.28 88888.00 2024-09-26 08:10:24.000 270 22469.32 218.49 41519.30 88888.00 2024-09-26 08:10:25.000 270 22469.34 218.48 41519.28 47592.17 2024-09-26 08:10:26.000 270 22469.33 218.48 41519.29 88888.00 2024-09-26 08:10:27.000 270 22469.30 218.49 41519.31 88888.00 2024-09-26 08:10:28.000 270 22469.21 218.45 41519.24 88888.00 2024-09-26 08:10:29.000 270 22469.12 218.36 41519.12 88888.00 2024-09-26 08:10:30.000 270 22469.15 218.34 41519.09 47592.12 2024-09-26 08:10:31.000 270 22469.26 218.40 41519.14 88888.00 2024-09-26 08:10:32.000 270 22469.29 218.43 41519.19 88888.00 2024-09-26 08:10:33.000 270 22469.25 218.42 41519.18 88888.00 2024-09-26 08:10:34.000 270 22469.21 218.44 41519.14 88888.00 2024-09-26 08:10:35.000 270 22469.24 218.49 41519.14 47592.15 2024-09-26 08:10:36.000 270 22469.28 218.51 41519.21 88888.00 2024-09-26 08:10:37.000 270 22469.27 218.50 41519.30 88888.00 2024-09-26 08:10:38.000 270 22469.23 218.50 41519.29 88888.00 2024-09-26 08:10:39.000 270 22469.18 218.49 41519.21 88888.00 2024-09-26 08:10:40.000 270 22469.14 218.49 41519.21 47592.11 2024-09-26 08:10:41.000 270 22469.15 218.52 41519.29 88888.00 2024-09-26 08:10:42.000 270 22469.16 218.52 41519.29 88888.00 2024-09-26 08:10:43.000 270 22469.17 218.54 41519.22 88888.00 2024-09-26 08:10:44.000 270 22469.16 218.57 41519.21 88888.00 2024-09-26 08:10:45.000 270 22469.10 218.55 41519.22 47592.09 2024-09-26 08:10:46.000 270 22469.07 218.51 41519.21 88888.00 2024-09-26 08:10:47.000 270 22469.10 218.53 41519.18 88888.00 2024-09-26 08:10:48.000 270 22469.12 218.54 41519.16 88888.00 2024-09-26 08:10:49.000 270 22469.08 218.52 41519.20 88888.00 2024-09-26 08:10:50.000 270 22469.06 218.47 41519.23 47592.10 2024-09-26 08:10:51.000 270 22469.10 218.45 41519.22 88888.00 2024-09-26 08:10:52.000 270 22469.15 218.47 41519.22 88888.00 2024-09-26 08:10:53.000 270 22469.15 218.47 41519.21 88888.00 2024-09-26 08:10:54.000 270 22469.13 218.50 41519.22 88888.00 2024-09-26 08:10:55.000 270 22469.11 218.54 41519.23 47592.05 2024-09-26 08:10:56.000 270 22469.05 218.49 41519.13 88888.00 2024-09-26 08:10:57.000 270 22468.99 218.40 41519.01 88888.00 2024-09-26 08:10:58.000 270 22469.01 218.38 41519.02 88888.00 2024-09-26 08:10:59.000 270 22469.03 218.41 41519.03 88888.00 2024-09-26 08:11:00.000 270 22468.97 218.40 41518.96 47592.03 2024-09-26 08:11:01.000 270 22468.90 218.36 41518.88 88888.00 2024-09-26 08:11:02.000 270 22468.88 218.36 41518.89 88888.00 2024-09-26 08:11:03.000 270 22468.93 218.45 41518.99 88888.00 2024-09-26 08:11:04.000 270 22468.98 218.50 41519.09 88888.00 2024-09-26 08:11:05.000 270 22468.99 218.45 41519.11 47592.01 2024-09-26 08:11:06.000 270 22469.00 218.45 41519.07 88888.00 2024-09-26 08:11:07.000 270 22468.99 218.51 41519.05 88888.00 2024-09-26 08:11:08.000 270 22468.96 218.53 41519.07 88888.00 2024-09-26 08:11:09.000 270 22468.94 218.56 41519.13 88888.00 2024-09-26 08:11:10.000 270 22468.95 218.60 41519.14 47592.01 2024-09-26 08:11:11.000 270 22468.98 218.58 41519.14 88888.00 2024-09-26 08:11:12.000 270 22469.01 218.56 41519.18 88888.00 2024-09-26 08:11:13.000 270 22469.01 218.58 41519.21 88888.00 2024-09-26 08:11:14.000 270 22468.97 218.60 41519.15 88888.00 2024-09-26 08:11:15.000 270 22468.90 218.59 41519.04 47591.97 2024-09-26 08:11:16.000 270 22468.85 218.60 41519.01 88888.00 2024-09-26 08:11:17.000 270 22468.81 218.64 41519.06 88888.00 2024-09-26 08:11:18.000 270 22468.78 218.66 41519.12 88888.00 2024-09-26 08:11:19.000 270 22468.81 218.67 41519.14 88888.00 2024-09-26 08:11:20.000 270 22468.88 218.65 41519.09 47591.97 2024-09-26 08:11:21.000 270 22468.92 218.61 41519.02 88888.00 2024-09-26 08:11:22.000 270 22468.90 218.66 41518.98 88888.00 2024-09-26 08:11:23.000 270 22468.85 218.73 41518.98 88888.00 2024-09-26 08:11:24.000 270 22468.82 218.75 41518.99 88888.00 2024-09-26 08:11:25.000 270 22468.85 218.72 41518.99 47591.93 2024-09-26 08:11:26.000 270 22468.91 218.70 41518.98 88888.00 2024-09-26 08:11:27.000 270 22468.89 218.71 41518.97 88888.00 2024-09-26 08:11:28.000 270 22468.85 218.71 41518.98 88888.00 2024-09-26 08:11:29.000 270 22468.87 218.67 41518.94 88888.00 2024-09-26 08:11:30.000 270 22468.86 218.60 41518.90 47591.95 2024-09-26 08:11:31.000 270 22468.84 218.54 41518.93 88888.00 2024-09-26 08:11:32.000 270 22468.85 218.49 41518.97 88888.00 2024-09-26 08:11:33.000 270 22468.84 218.49 41518.97 88888.00 2024-09-26 08:11:34.000 270 22468.75 218.53 41518.98 88888.00 2024-09-26 08:11:35.000 270 22468.70 218.56 41519.02 47591.95 2024-09-26 08:11:36.000 270 22468.72 218.56 41519.06 88888.00 2024-09-26 08:11:37.000 270 22468.74 218.59 41519.06 88888.00 2024-09-26 08:11:38.000 270 22468.75 218.63 41519.01 88888.00 2024-09-26 08:11:39.000 270 22468.81 218.65 41518.98 88888.00 2024-09-26 08:11:40.000 270 22468.85 218.61 41518.97 47591.91 2024-09-26 08:11:41.000 270 22468.86 218.60 41519.01 88888.00 2024-09-26 08:11:42.000 270 22468.88 218.70 41519.14 88888.00 2024-09-26 08:11:43.000 270 22468.91 218.81 41519.21 88888.00 2024-09-26 08:11:44.000 270 22468.86 218.84 41519.19 88888.00 2024-09-26 08:11:45.000 270 22468.79 218.85 41519.14 47591.89 2024-09-26 08:11:46.000 270 22468.76 218.89 41519.07 88888.00 2024-09-26 08:11:47.000 270 22468.76 218.90 41519.04 88888.00 2024-09-26 08:11:48.000 270 22468.76 218.87 41519.04 88888.00 2024-09-26 08:11:49.000 270 22468.78 218.83 41519.03 88888.00 2024-09-26 08:11:50.000 270 22468.82 218.84 41519.04 47591.88 2024-09-26 08:11:51.000 270 22468.82 218.89 41519.09 88888.00 2024-09-26 08:11:52.000 270 22468.77 218.89 41519.11 88888.00 2024-09-26 08:11:53.000 270 22468.74 218.90 41519.08 88888.00 2024-09-26 08:11:54.000 270 22468.72 218.91 41519.04 88888.00 2024-09-26 08:11:55.000 270 22468.72 218.87 41519.02 47591.87 2024-09-26 08:11:56.000 270 22468.73 218.87 41519.04 88888.00 2024-09-26 08:11:57.000 270 22468.73 218.91 41519.07 88888.00 2024-09-26 08:11:58.000 270 22468.72 218.96 41519.08 88888.00 2024-09-26 08:11:59.000 270 22468.73 219.03 41519.13 88888.00 2024-09-26 08:12:00.000 270 22468.72 219.09 41519.19 47591.86 2024-09-26 08:12:01.000 270 22468.69 219.03 41519.20 88888.00 2024-09-26 08:12:02.000 270 22468.68 218.93 41519.15 88888.00 2024-09-26 08:12:03.000 270 22468.66 218.84 41519.06 88888.00 2024-09-26 08:12:04.000 270 22468.65 218.80 41519.01 88888.00 2024-09-26 08:12:05.000 270 22468.67 218.78 41519.06 47591.88 2024-09-26 08:12:06.000 270 22468.73 218.80 41519.19 88888.00 2024-09-26 08:12:07.000 270 22468.79 218.87 41519.31 88888.00 2024-09-26 08:12:08.000 270 22468.78 218.93 41519.38 88888.00 2024-09-26 08:12:09.000 270 22468.74 218.93 41519.39 88888.00 2024-09-26 08:12:10.000 270 22468.75 218.89 41519.40 47591.92 2024-09-26 08:12:11.000 270 22468.78 218.84 41519.40 88888.00 2024-09-26 08:12:12.000 270 22468.78 218.82 41519.38 88888.00 2024-09-26 08:12:13.000 270 22468.77 218.83 41519.26 88888.00 2024-09-26 08:12:14.000 270 22468.77 218.82 41519.11 88888.00 2024-09-26 08:12:15.000 270 22468.79 218.85 41519.09 47591.89 2024-09-26 08:12:16.000 270 22468.82 218.92 41519.18 88888.00 2024-09-26 08:12:17.000 270 22468.82 218.96 41519.19 88888.00 2024-09-26 08:12:18.000 270 22468.77 218.97 41519.09 88888.00 2024-09-26 08:12:19.000 270 22468.68 218.94 41519.02 88888.00 2024-09-26 08:12:20.000 270 22468.61 218.89 41519.05 47591.90 2024-09-26 08:12:21.000 270 22468.57 218.84 41519.07 88888.00 2024-09-26 08:12:22.000 270 22468.56 218.84 41519.08 88888.00 2024-09-26 08:12:23.000 270 22468.60 218.96 41519.12 88888.00 2024-09-26 08:12:24.000 270 22468.65 219.07 41519.14 88888.00 2024-09-26 08:12:25.000 270 22468.67 219.09 41519.09 47591.87 2024-09-26 08:12:26.000 270 22468.66 219.08 41519.06 88888.00 2024-09-26 08:12:27.000 270 22468.63 219.05 41519.07 88888.00 2024-09-26 08:12:28.000 270 22468.61 218.99 41519.06 88888.00 2024-09-26 08:12:29.000 270 22468.66 219.03 41519.02 88888.00 2024-09-26 08:12:30.000 270 22468.69 219.11 41519.02 47591.92 2024-09-26 08:12:31.000 270 22468.67 219.13 41519.03 88888.00 2024-09-26 08:12:32.000 270 22468.68 219.16 41519.09 88888.00 2024-09-26 08:12:33.000 270 22468.73 219.21 41519.13 88888.00 2024-09-26 08:12:34.000 270 22468.76 219.21 41519.12 88888.00 2024-09-26 08:12:35.000 270 22468.78 219.17 41519.10 47591.92 2024-09-26 08:12:36.000 270 22468.77 219.12 41519.11 88888.00 2024-09-26 08:12:37.000 270 22468.80 219.10 41519.18 88888.00 2024-09-26 08:12:38.000 270 22468.80 219.09 41519.22 88888.00 2024-09-26 08:12:39.000 270 22468.76 219.03 41519.22 88888.00 2024-09-26 08:12:40.000 270 22468.73 219.04 41519.25 47591.91 2024-09-26 08:12:41.000 270 22468.74 219.10 41519.29 88888.00 2024-09-26 08:12:42.000 270 22468.76 219.12 41519.30 88888.00 2024-09-26 08:12:43.000 270 22468.75 219.08 41519.29 88888.00 2024-09-26 08:12:44.000 270 22468.72 219.01 41519.28 88888.00 2024-09-26 08:12:45.000 270 22468.71 218.94 41519.29 47591.95 2024-09-26 08:12:46.000 270 22468.73 218.90 41519.32 88888.00 2024-09-26 08:12:47.000 270 22468.77 218.88 41519.31 88888.00 2024-09-26 08:12:48.000 270 22468.80 218.88 41519.27 88888.00 2024-09-26 08:12:49.000 270 22468.81 218.91 41519.28 88888.00 2024-09-26 08:12:50.000 270 22468.78 218.97 41519.35 47591.94 2024-09-26 08:12:51.000 270 22468.77 218.99 41519.39 88888.00 2024-09-26 08:12:52.000 270 22468.78 218.97 41519.39 88888.00 2024-09-26 08:12:53.000 270 22468.80 218.96 41519.41 88888.00 2024-09-26 08:12:54.000 270 22468.81 218.99 41519.40 88888.00 2024-09-26 08:12:55.000 270 22468.78 219.02 41519.36 47591.94 2024-09-26 08:12:56.000 270 22468.79 219.09 41519.34 88888.00 2024-09-26 08:12:57.000 270 22468.82 219.19 41519.38 88888.00 2024-09-26 08:12:58.000 270 22468.82 219.26 41519.39 88888.00 2024-09-26 08:12:59.000 270 22468.81 219.29 41519.32 88888.00 2024-09-26 08:13:00.000 270 22468.81 219.22 41519.25 47591.92 2024-09-26 08:13:01.000 270 22468.80 219.13 41519.22 88888.00 2024-09-26 08:13:02.000 270 22468.80 219.12 41519.24 88888.00 2024-09-26 08:13:03.000 270 22468.80 219.17 41519.24 88888.00 2024-09-26 08:13:04.000 270 22468.79 219.20 41519.21 88888.00 2024-09-26 08:13:05.000 270 22468.81 219.24 41519.19 47592.01 2024-09-26 08:13:06.000 270 22468.85 219.33 41519.22 88888.00 2024-09-26 08:13:07.000 270 22468.82 219.40 41519.28 88888.00 2024-09-26 08:13:08.000 270 22468.77 219.38 41519.27 88888.00 2024-09-26 08:13:09.000 270 22468.81 219.32 41519.26 88888.00 2024-09-26 08:13:10.000 270 22468.88 219.31 41519.34 47591.96 2024-09-26 08:13:11.000 270 22468.84 219.26 41519.41 88888.00 2024-09-26 08:13:12.000 270 22468.78 219.24 41519.40 88888.00 2024-09-26 08:13:13.000 270 22468.82 219.32 41519.37 88888.00 2024-09-26 08:13:14.000 270 22468.85 219.39 41519.33 88888.00 2024-09-26 08:13:15.000 270 22468.80 219.40 41519.26 47591.95 2024-09-26 08:13:16.000 270 22468.71 219.36 41519.19 88888.00 2024-09-26 08:13:17.000 270 22468.68 219.32 41519.21 88888.00 2024-09-26 08:13:18.000 270 22468.69 219.33 41519.25 88888.00 2024-09-26 08:13:19.000 270 22468.68 219.36 41519.26 88888.00 2024-09-26 08:13:20.000 270 22468.63 219.32 41519.21 47591.94 2024-09-26 08:13:21.000 270 22468.61 219.26 41519.22 88888.00 2024-09-26 08:13:22.000 270 22468.62 219.28 41519.30 88888.00 2024-09-26 08:13:23.000 270 22468.62 219.32 41519.32 88888.00 2024-09-26 08:13:24.000 270 22468.65 219.39 41519.31 88888.00 2024-09-26 08:13:25.000 270 22468.72 219.41 41519.36 47591.95 2024-09-26 08:13:26.000 270 22468.76 219.35 41519.44 88888.00 2024-09-26 08:13:27.000 270 22468.75 219.29 41519.47 88888.00 2024-09-26 08:13:28.000 270 22468.73 219.27 41519.41 88888.00 2024-09-26 08:13:29.000 270 22468.73 219.26 41519.35 88888.00 2024-09-26 08:13:30.000 270 22468.73 219.26 41519.31 47591.93 2024-09-26 08:13:31.000 270 22468.70 219.32 41519.29 88888.00 2024-09-26 08:13:32.000 270 22468.67 219.41 41519.35 88888.00 2024-09-26 08:13:33.000 270 22468.68 219.48 41519.44 88888.00 2024-09-26 08:13:34.000 270 22468.66 219.46 41519.40 88888.00 2024-09-26 08:13:35.000 270 22468.61 219.39 41519.28 47591.94 2024-09-26 08:13:36.000 270 22468.60 219.38 41519.27 88888.00 2024-09-26 08:13:37.000 270 22468.66 219.45 41519.39 88888.00 2024-09-26 08:13:38.000 270 22468.71 219.53 41519.46 88888.00 2024-09-26 08:13:39.000 270 22468.69 219.56 41519.38 88888.00 2024-09-26 08:13:40.000 270 22468.65 219.56 41519.27 47591.92 2024-09-26 08:13:41.000 270 22468.63 219.56 41519.23 88888.00 2024-09-26 08:13:42.000 270 22468.62 219.59 41519.27 88888.00 2024-09-26 08:13:43.000 270 22468.63 219.62 41519.30 88888.00 2024-09-26 08:13:44.000 270 22468.67 219.62 41519.31 88888.00 2024-09-26 08:13:45.000 270 22468.69 219.62 41519.32 47591.90 2024-09-26 08:13:46.000 270 22468.69 219.63 41519.35 88888.00 2024-09-26 08:13:47.000 270 22468.69 219.62 41519.36 88888.00 2024-09-26 08:13:48.000 270 22468.72 219.65 41519.34 88888.00 2024-09-26 08:13:49.000 270 22468.77 219.77 41519.32 88888.00 2024-09-26 08:13:50.000 270 22468.79 219.80 41519.24 47591.90 2024-09-26 08:13:51.000 270 22468.75 219.71 41519.14 88888.00 2024-09-26 08:13:52.000 270 22468.71 219.66 41519.12 88888.00 2024-09-26 08:13:53.000 270 22468.70 219.68 41519.15 88888.00 2024-09-26 08:13:54.000 270 22468.74 219.72 41519.19 88888.00 2024-09-26 08:13:55.000 270 22468.79 219.77 41519.31 47591.90 2024-09-26 08:13:56.000 270 22468.81 219.79 41519.41 88888.00 2024-09-26 08:13:57.000 270 22468.81 219.78 41519.47 88888.00 2024-09-26 08:13:58.000 270 22468.76 219.77 41519.42 88888.00 2024-09-26 08:13:59.000 270 22468.69 219.79 41519.32 88888.00 2024-09-26 08:14:00.000 270 22468.68 219.83 41519.29 47591.88 2024-09-26 08:14:01.000 270 22468.68 219.85 41519.35 88888.00 2024-09-26 08:14:02.000 270 22468.69 219.84 41519.39 88888.00 2024-09-26 08:14:03.000 270 22468.74 219.81 41519.33 88888.00 2024-09-26 08:14:04.000 270 22468.76 219.81 41519.23 88888.00 2024-09-26 08:14:05.000 270 22468.77 219.87 41519.23 47591.88 2024-09-26 08:14:06.000 270 22468.76 219.90 41519.27 88888.00 2024-09-26 08:14:07.000 270 22468.71 219.86 41519.25 88888.00 2024-09-26 08:14:08.000 270 22468.65 219.87 41519.29 88888.00 2024-09-26 08:14:09.000 270 22468.60 219.88 41519.35 88888.00 2024-09-26 08:14:10.000 270 22468.54 219.84 41519.31 47591.83 2024-09-26 08:14:11.000 270 22468.54 219.85 41519.27 88888.00 2024-09-26 08:14:12.000 270 22468.63 219.97 41519.30 88888.00 2024-09-26 08:14:13.000 270 22468.68 220.05 41519.38 88888.00 2024-09-26 08:14:14.000 270 22468.67 220.03 41519.40 88888.00 2024-09-26 08:14:15.000 270 22468.64 219.96 41519.34 47591.81 2024-09-26 08:14:16.000 270 22468.61 219.87 41519.29 88888.00 2024-09-26 08:14:17.000 270 22468.56 219.82 41519.30 88888.00 2024-09-26 08:14:18.000 270 22468.50 219.85 41519.30 88888.00 2024-09-26 08:14:19.000 270 22468.51 219.96 41519.35 88888.00 2024-09-26 08:14:20.000 270 22468.55 220.06 41519.44 47591.76 2024-09-26 08:14:21.000 270 22468.54 220.10 41519.44 88888.00 2024-09-26 08:14:22.000 270 22468.50 220.11 41519.38 88888.00 2024-09-26 08:14:23.000 270 22468.40 220.09 41519.30 88888.00 2024-09-26 08:14:24.000 270 22468.32 220.08 41519.21 88888.00 2024-09-26 08:14:25.000 270 22468.37 220.10 41519.15 47591.76 2024-09-26 08:14:26.000 270 22468.44 220.07 41519.05 88888.00 2024-09-26 08:14:27.000 270 22468.44 220.07 41519.00 88888.00 2024-09-26 08:14:28.000 270 22468.47 220.18 41519.16 88888.00 2024-09-26 08:14:29.000 270 22468.52 220.30 41519.35 88888.00 2024-09-26 08:14:30.000 270 22468.53 220.34 41519.37 47591.78 2024-09-26 08:14:31.000 270 22468.47 220.30 41519.27 88888.00 2024-09-26 08:14:32.000 270 22468.43 220.28 41519.20 88888.00 2024-09-26 08:14:33.000 270 22468.44 220.27 41519.16 88888.00 2024-09-26 08:14:34.000 270 22468.44 220.23 41519.12 88888.00 2024-09-26 08:14:35.000 270 22468.40 220.20 41519.09 47591.74 2024-09-26 08:14:36.000 270 22468.38 220.21 41519.11 88888.00 2024-09-26 08:14:37.000 270 22468.38 220.26 41519.18 88888.00 2024-09-26 08:14:38.000 270 22468.38 220.35 41519.28 88888.00 2024-09-26 08:14:39.000 270 22468.37 220.44 41519.34 88888.00 2024-09-26 08:14:40.000 270 22468.37 220.47 41519.31 47591.75 2024-09-26 08:14:41.000 270 22468.40 220.45 41519.31 88888.00 2024-09-26 08:14:42.000 270 22468.41 220.36 41519.31 88888.00 2024-09-26 08:14:43.000 270 22468.40 220.25 41519.24 88888.00 2024-09-26 08:14:44.000 270 22468.44 220.22 41519.21 88888.00 2024-09-26 08:14:45.000 270 22468.47 220.27 41519.31 47591.77 2024-09-26 08:14:46.000 270 22468.48 220.29 41519.39 88888.00 2024-09-26 08:14:47.000 270 22468.48 220.29 41519.38 88888.00 2024-09-26 08:14:48.000 270 22468.44 220.31 41519.36 88888.00 2024-09-26 08:14:49.000 270 22468.40 220.32 41519.33 88888.00 2024-09-26 08:14:50.000 270 22468.39 220.30 41519.27 47591.76 2024-09-26 08:14:51.000 270 22468.38 220.24 41519.24 88888.00 2024-09-26 08:14:52.000 270 22468.40 220.22 41519.28 88888.00 2024-09-26 08:14:53.000 270 22468.47 220.29 41519.33 88888.00 2024-09-26 08:14:54.000 270 22468.48 220.35 41519.34 88888.00 2024-09-26 08:14:55.000 270 22468.40 220.35 41519.29 47591.75 2024-09-26 08:14:56.000 270 22468.36 220.35 41519.22 88888.00 2024-09-26 08:14:57.000 270 22468.40 220.35 41519.19 88888.00 2024-09-26 08:14:58.000 270 22468.43 220.41 41519.24 88888.00 2024-09-26 08:14:59.000 270 22468.42 220.53 41519.31 88888.00 2024-09-26 08:15:00.000 270 22468.41 220.56 41519.33 47591.76 2024-09-26 08:15:01.000 270 22468.38 220.49 41519.32 88888.00 2024-09-26 08:15:02.000 270 22468.34 220.46 41519.28 88888.00 2024-09-26 08:15:03.000 270 22468.31 220.49 41519.23 88888.00 2024-09-26 08:15:04.000 270 22468.33 220.54 41519.22 88888.00 2024-09-26 08:15:05.000 270 22468.39 220.56 41519.24 47591.78 2024-09-26 08:15:06.000 270 22468.43 220.55 41519.27 88888.00 2024-09-26 08:15:07.000 270 22468.41 220.53 41519.29 88888.00 2024-09-26 08:15:08.000 270 22468.35 220.54 41519.28 88888.00 2024-09-26 08:15:09.000 270 22468.33 220.63 41519.30 88888.00 2024-09-26 08:15:10.000 270 22468.36 220.73 41519.36 47591.80 2024-09-26 08:15:11.000 270 22468.36 220.71 41519.37 88888.00 2024-09-26 08:15:12.000 270 22468.32 220.65 41519.34 88888.00 2024-09-26 08:15:13.000 270 22468.27 220.61 41519.27 88888.00 2024-09-26 08:15:14.000 270 22468.24 220.57 41519.20 88888.00 2024-09-26 08:15:15.000 270 22468.26 220.51 41519.14 47591.85 2024-09-26 08:15:16.000 270 22468.27 220.44 41519.06 88888.00 2024-09-26 08:15:17.000 270 22468.28 220.41 41518.97 88888.00 2024-09-26 08:15:18.000 270 22468.33 220.46 41518.98 88888.00 2024-09-26 08:15:19.000 270 22468.34 220.54 41519.09 88888.00 2024-09-26 08:15:20.000 270 22468.32 220.55 41519.21 47591.83 2024-09-26 08:15:21.000 270 22468.31 220.51 41519.26 88888.00 2024-09-26 08:15:22.000 270 22468.34 220.47 41519.23 88888.00 2024-09-26 08:15:23.000 270 22468.38 220.49 41519.19 88888.00 2024-09-26 08:15:24.000 270 22468.42 220.55 41519.22 88888.00 2024-09-26 08:15:25.000 270 22468.44 220.53 41519.31 47591.86 2024-09-26 08:15:26.000 270 22468.44 220.47 41519.34 88888.00 2024-09-26 08:15:27.000 270 22468.44 220.46 41519.34 88888.00 2024-09-26 08:15:28.000 270 22468.43 220.45 41519.33 88888.00 2024-09-26 08:15:29.000 270 22468.40 220.44 41519.29 88888.00 2024-09-26 08:15:30.000 270 22468.38 220.44 41519.26 47591.88 2024-09-26 08:15:31.000 270 22468.39 220.42 41519.21 88888.00 2024-09-26 08:15:32.000 270 22468.40 220.41 41519.21 88888.00 2024-09-26 08:15:33.000 270 22468.42 220.41 41519.24 88888.00 2024-09-26 08:15:34.000 270 22468.42 220.43 41519.26 88888.00 2024-09-26 08:15:35.000 270 22468.47 220.51 41519.30 47591.86 2024-09-26 08:15:36.000 270 22468.55 220.56 41519.38 88888.00 2024-09-26 08:15:37.000 270 22468.55 220.54 41519.44 88888.00 2024-09-26 08:15:38.000 270 22468.46 220.51 41519.38 88888.00 2024-09-26 08:15:39.000 270 22468.39 220.53 41519.23 88888.00 2024-09-26 08:15:40.000 270 22468.40 220.58 41519.17 47591.89 2024-09-26 08:15:41.000 270 22468.44 220.59 41519.18 88888.00 2024-09-26 08:15:42.000 270 22468.47 220.64 41519.24 88888.00 2024-09-26 08:15:43.000 270 22468.51 220.75 41519.32 88888.00 2024-09-26 08:15:44.000 270 22468.52 220.83 41519.36 88888.00 2024-09-26 08:15:45.000 270 22468.48 220.82 41519.34 47591.86 2024-09-26 08:15:46.000 270 22468.42 220.80 41519.27 88888.00 2024-09-26 08:15:47.000 270 22468.35 220.79 41519.17 88888.00 2024-09-26 08:15:48.000 270 22468.32 220.75 41519.08 88888.00 2024-09-26 08:15:49.000 270 22468.32 220.71 41519.12 88888.00 2024-09-26 08:15:50.000 270 22468.30 220.70 41519.24 47591.84 2024-09-26 08:15:51.000 270 22468.30 220.78 41519.33 88888.00 2024-09-26 08:15:52.000 270 22468.31 220.91 41519.36 88888.00 2024-09-26 08:15:53.000 270 22468.30 220.95 41519.37 88888.00 2024-09-26 08:15:54.000 270 22468.31 220.95 41519.36 88888.00 2024-09-26 08:15:55.000 270 22468.36 220.94 41519.38 47591.84 2024-09-26 08:15:56.000 270 22468.34 220.93 41519.39 88888.00 2024-09-26 08:15:57.000 270 22468.27 220.94 41519.40 88888.00 2024-09-26 08:15:58.000 270 22468.21 220.97 41519.43 88888.00 2024-09-26 08:15:59.000 270 22468.19 220.99 41519.49 88888.00 2024-09-26 08:16:00.000 270 22468.18 221.02 41519.53 47591.84 2024-09-26 08:16:01.000 270 22468.16 221.02 41519.49 88888.00 2024-09-26 08:16:02.000 270 22468.19 220.98 41519.39 88888.00 2024-09-26 08:16:03.000 270 22468.22 220.94 41519.32 88888.00 2024-09-26 08:16:04.000 270 22468.19 220.91 41519.30 88888.00 2024-09-26 08:16:05.000 270 22468.15 220.90 41519.28 47591.82 2024-09-26 08:16:06.000 270 22468.16 220.90 41519.27 88888.00 2024-09-26 08:16:07.000 270 22468.15 220.88 41519.32 88888.00 2024-09-26 08:16:08.000 270 22468.12 220.88 41519.38 88888.00 2024-09-26 08:16:09.000 270 22468.09 220.89 41519.38 88888.00 2024-09-26 08:16:10.000 270 22468.06 220.90 41519.35 47591.78 2024-09-26 08:16:11.000 270 22468.04 220.86 41519.35 88888.00 2024-09-26 08:16:12.000 270 22468.05 220.76 41519.33 88888.00 2024-09-26 08:16:13.000 270 22468.06 220.67 41519.26 88888.00 2024-09-26 08:16:14.000 270 22468.03 220.69 41519.25 88888.00 2024-09-26 08:16:15.000 270 22468.01 220.74 41519.31 47591.77 2024-09-26 08:16:16.000 270 22467.95 220.73 41519.30 88888.00 2024-09-26 08:16:17.000 270 22467.92 220.74 41519.24 88888.00 2024-09-26 08:16:18.000 270 22467.94 220.81 41519.28 88888.00 2024-09-26 08:16:19.000 270 22467.98 220.85 41519.34 88888.00 2024-09-26 08:16:20.000 270 22468.00 220.82 41519.29 47591.77 2024-09-26 08:16:21.000 270 22467.98 220.76 41519.22 88888.00 2024-09-26 08:16:22.000 270 22468.00 220.78 41519.30 88888.00 2024-09-26 08:16:23.000 270 22468.04 220.86 41519.42 88888.00 2024-09-26 08:16:24.000 270 22468.03 220.91 41519.46 88888.00 2024-09-26 08:16:25.000 270 22467.98 220.87 41519.40 47591.75 2024-09-26 08:16:26.000 270 22467.95 220.79 41519.34 88888.00 2024-09-26 08:16:27.000 270 22467.96 220.80 41519.34 88888.00 2024-09-26 08:16:28.000 270 22467.96 220.94 41519.38 88888.00 2024-09-26 08:16:29.000 270 22467.90 221.02 41519.38 88888.00 2024-09-26 08:16:30.000 270 22467.85 221.01 41519.39 47591.79 2024-09-26 08:16:31.000 270 22467.91 221.00 41519.45 88888.00 2024-09-26 08:16:32.000 270 22468.00 221.03 41519.50 88888.00 2024-09-26 08:16:33.000 270 22468.05 221.07 41519.53 88888.00 2024-09-26 08:16:34.000 270 22468.05 221.11 41519.56 88888.00 2024-09-26 08:16:35.000 270 22468.04 221.11 41519.60 47591.84 2024-09-26 08:16:36.000 270 22468.02 221.10 41519.62 88888.00 2024-09-26 08:16:37.000 270 22467.97 221.06 41519.56 88888.00 2024-09-26 08:16:38.000 270 22467.92 221.00 41519.46 88888.00 2024-09-26 08:16:39.000 270 22467.94 220.94 41519.39 88888.00 2024-09-26 08:16:40.000 270 22467.99 220.91 41519.41 47591.85 2024-09-26 08:16:41.000 270 22468.02 220.90 41519.48 88888.00 2024-09-26 08:16:42.000 270 22468.05 220.95 41519.53 88888.00 2024-09-26 08:16:43.000 270 22468.08 220.99 41519.56 88888.00 2024-09-26 08:16:44.000 270 22468.11 220.97 41519.56 88888.00 2024-09-26 08:16:45.000 270 22468.09 220.91 41519.51 47591.81 2024-09-26 08:16:46.000 270 22468.00 220.86 41519.46 88888.00 2024-09-26 08:16:47.000 270 22467.94 220.91 41519.48 88888.00 2024-09-26 08:16:48.000 270 22467.94 220.97 41519.55 88888.00 2024-09-26 08:16:49.000 270 22467.98 221.01 41519.63 88888.00 2024-09-26 08:16:50.000 270 22468.01 221.04 41519.63 47591.81 2024-09-26 08:16:51.000 270 22467.99 221.04 41519.51 88888.00 2024-09-26 08:16:52.000 270 22467.99 221.05 41519.44 88888.00 2024-09-26 08:16:53.000 270 22467.98 221.09 41519.47 88888.00 2024-09-26 08:16:54.000 270 22467.92 221.10 41519.49 88888.00 2024-09-26 08:16:55.000 270 22467.86 221.12 41519.45 47591.77 2024-09-26 08:16:56.000 270 22467.86 221.16 41519.45 88888.00 2024-09-26 08:16:57.000 270 22467.89 221.18 41519.50 88888.00 2024-09-26 08:16:58.000 270 22467.89 221.20 41519.56 88888.00 2024-09-26 08:16:59.000 270 22467.87 221.25 41519.57 88888.00 2024-09-26 08:17:00.000 270 22467.91 221.29 41519.54 47591.79 2024-09-26 08:17:01.000 270 22467.97 221.28 41519.46 88888.00 2024-09-26 08:17:02.000 270 22467.98 221.26 41519.38 88888.00 2024-09-26 08:17:03.000 270 22467.97 221.28 41519.36 88888.00 2024-09-26 08:17:04.000 270 22467.95 221.33 41519.38 88888.00 2024-09-26 08:17:05.000 270 22467.92 221.39 41519.42 47591.78 2024-09-26 08:17:06.000 270 22467.92 221.44 41519.46 88888.00 2024-09-26 08:17:07.000 270 22467.96 221.47 41519.50 88888.00 2024-09-26 08:17:08.000 270 22468.01 221.49 41519.52 88888.00 2024-09-26 08:17:09.000 270 22468.03 221.48 41519.50 88888.00 2024-09-26 08:17:10.000 270 22468.02 221.44 41519.47 47591.84 2024-09-26 08:17:11.000 270 22467.98 221.38 41519.50 88888.00 2024-09-26 08:17:12.000 270 22467.96 221.39 41519.57 88888.00 2024-09-26 08:17:13.000 270 22467.97 221.43 41519.63 88888.00 2024-09-26 08:17:14.000 270 22467.98 221.42 41519.62 88888.00 2024-09-26 08:17:15.000 270 22468.01 221.40 41519.56 47591.87 2024-09-26 08:17:16.000 270 22468.01 221.37 41519.47 88888.00 2024-09-26 08:17:17.000 270 22467.97 221.33 41519.39 88888.00 2024-09-26 08:17:18.000 270 22467.93 221.34 41519.43 88888.00 2024-09-26 08:17:19.000 270 22467.95 221.40 41519.48 88888.00 2024-09-26 08:17:20.000 270 22468.00 221.46 41519.46 47591.88 2024-09-26 08:17:21.000 270 22468.06 221.47 41519.42 88888.00 2024-09-26 08:17:22.000 270 22468.09 221.42 41519.42 88888.00 2024-09-26 08:17:23.000 270 22468.10 221.42 41519.45 88888.00 2024-09-26 08:17:24.000 270 22468.12 221.49 41519.48 88888.00 2024-09-26 08:17:25.000 270 22468.16 221.53 41519.53 47591.95 2024-09-26 08:17:26.000 270 22468.20 221.47 41519.53 88888.00 2024-09-26 08:17:27.000 270 22468.20 221.39 41519.46 88888.00 2024-09-26 08:17:28.000 270 22468.17 221.39 41519.40 88888.00 2024-09-26 08:17:29.000 270 22468.14 221.45 41519.42 88888.00 2024-09-26 08:17:30.000 270 22468.15 221.50 41519.48 47591.95 2024-09-26 08:17:31.000 270 22468.24 221.49 41519.52 88888.00 2024-09-26 08:17:32.000 270 22468.36 221.47 41519.53 88888.00 2024-09-26 08:17:33.000 270 22468.40 221.46 41519.54 88888.00 2024-09-26 08:17:34.000 270 22468.38 221.45 41519.53 88888.00 2024-09-26 08:17:35.000 270 22468.37 221.41 41519.49 47591.99 2024-09-26 08:17:36.000 270 22468.38 221.34 41519.45 88888.00 2024-09-26 08:17:37.000 270 22468.37 221.28 41519.45 88888.00 2024-09-26 08:17:38.000 270 22468.41 221.29 41519.52 88888.00 2024-09-26 08:17:39.000 270 22468.44 221.38 41519.63 88888.00 2024-09-26 08:17:40.000 270 22468.45 221.48 41519.71 47592.01 2024-09-26 08:17:41.000 270 22468.44 221.47 41519.69 88888.00 2024-09-26 08:17:42.000 270 22468.41 221.40 41519.60 88888.00 2024-09-26 08:17:43.000 270 22468.34 221.38 41519.52 88888.00 2024-09-26 08:17:44.000 270 22468.31 221.41 41519.53 88888.00 2024-09-26 08:17:45.000 270 22468.41 221.49 41519.57 47592.01 2024-09-26 08:17:46.000 270 22468.51 221.58 41519.60 88888.00 2024-09-26 08:17:47.000 270 22468.52 221.63 41519.64 88888.00 2024-09-26 08:17:48.000 270 22468.47 221.64 41519.67 88888.00 2024-09-26 08:17:49.000 270 22468.42 221.61 41519.59 88888.00 2024-09-26 08:17:50.000 270 22468.43 221.58 41519.48 47592.04 2024-09-26 08:17:51.000 270 22468.50 221.60 41519.46 88888.00 2024-09-26 08:17:52.000 270 22468.51 221.62 41519.48 88888.00 2024-09-26 08:17:53.000 270 22468.48 221.63 41519.49 88888.00 2024-09-26 08:17:54.000 270 22468.46 221.68 41519.55 88888.00 2024-09-26 08:17:55.000 270 22468.49 221.71 41519.60 47592.07 2024-09-26 08:17:56.000 270 22468.54 221.67 41519.59 88888.00 2024-09-26 08:17:57.000 270 22468.57 221.63 41519.54 88888.00 2024-09-26 08:17:58.000 270 22468.55 221.64 41519.48 88888.00 2024-09-26 08:17:59.000 270 22468.52 221.65 41519.44 88888.00 2024-09-26 08:18:00.000 270 22468.50 221.63 41519.45 47592.11 2024-09-26 08:18:01.000 270 22468.49 221.60 41519.47 88888.00 2024-09-26 08:18:02.000 270 22468.50 221.59 41519.47 88888.00 2024-09-26 08:18:03.000 270 22468.53 221.62 41519.47 88888.00 2024-09-26 08:18:04.000 270 22468.51 221.69 41519.52 88888.00 2024-09-26 08:18:05.000 270 22468.47 221.73 41519.57 47592.09 2024-09-26 08:18:06.000 270 22468.48 221.72 41519.56 88888.00 2024-09-26 08:18:07.000 270 22468.49 221.70 41519.50 88888.00 2024-09-26 08:18:08.000 270 22468.45 221.67 41519.43 88888.00 2024-09-26 08:18:09.000 270 22468.39 221.65 41519.38 88888.00 2024-09-26 08:18:10.000 270 22468.38 221.66 41519.37 47592.10 2024-09-26 08:18:11.000 270 22468.47 221.70 41519.43 88888.00 2024-09-26 08:18:12.000 270 22468.58 221.78 41519.56 88888.00 2024-09-26 08:18:13.000 270 22468.60 221.88 41519.59 88888.00 2024-09-26 08:18:14.000 270 22468.57 221.89 41519.50 88888.00 2024-09-26 08:18:15.000 270 22468.52 221.83 41519.46 47592.08 2024-09-26 08:18:16.000 270 22468.49 221.78 41519.54 88888.00 2024-09-26 08:18:17.000 270 22468.49 221.77 41519.61 88888.00 2024-09-26 08:18:18.000 270 22468.51 221.78 41519.61 88888.00 2024-09-26 08:18:19.000 270 22468.53 221.80 41519.54 88888.00 2024-09-26 08:18:20.000 270 22468.51 221.79 41519.48 47592.10 2024-09-26 08:18:21.000 270 22468.43 221.77 41519.48 88888.00 2024-09-26 08:18:22.000 270 22468.40 221.76 41519.49 88888.00 2024-09-26 08:18:23.000 270 22468.44 221.80 41519.50 88888.00 2024-09-26 08:18:24.000 270 22468.49 221.83 41519.51 88888.00 2024-09-26 08:18:25.000 270 22468.46 221.79 41519.46 47592.13 2024-09-26 08:18:26.000 270 22468.40 221.73 41519.37 88888.00 2024-09-26 08:18:27.000 270 22468.36 221.72 41519.35 88888.00 2024-09-26 08:18:28.000 270 22468.36 221.73 41519.44 88888.00 2024-09-26 08:18:29.000 270 22468.33 221.72 41519.54 88888.00 2024-09-26 08:18:30.000 270 22468.26 221.70 41519.57 47592.07 2024-09-26 08:18:31.000 270 22468.25 221.70 41519.56 88888.00 2024-09-26 08:18:32.000 270 22468.28 221.70 41519.61 88888.00 2024-09-26 08:18:33.000 270 22468.30 221.67 41519.69 88888.00 2024-09-26 08:18:34.000 270 22468.30 221.63 41519.77 88888.00 2024-09-26 08:18:35.000 270 22468.28 221.63 41519.75 47592.12 2024-09-26 08:18:36.000 270 22468.28 221.69 41519.66 88888.00 2024-09-26 08:18:37.000 270 22468.32 221.77 41519.63 88888.00 2024-09-26 08:18:38.000 270 22468.34 221.80 41519.66 88888.00 2024-09-26 08:18:39.000 270 22468.31 221.78 41519.67 88888.00 2024-09-26 08:18:40.000 270 22468.26 221.77 41519.61 47592.07 2024-09-26 08:18:41.000 270 22468.25 221.77 41519.57 88888.00 2024-09-26 08:18:42.000 270 22468.27 221.72 41519.56 88888.00 2024-09-26 08:18:43.000 270 22468.29 221.71 41519.59 88888.00 2024-09-26 08:18:44.000 270 22468.32 221.72 41519.65 88888.00 2024-09-26 08:18:45.000 270 22468.35 221.72 41519.71 47592.08 2024-09-26 08:18:46.000 270 22468.35 221.72 41519.69 88888.00 2024-09-26 08:18:47.000 270 22468.31 221.71 41519.61 88888.00 2024-09-26 08:18:48.000 270 22468.26 221.66 41519.59 88888.00 2024-09-26 08:18:49.000 270 22468.23 221.67 41519.68 88888.00 2024-09-26 08:18:50.000 270 22468.22 221.71 41519.71 47592.12 2024-09-26 08:18:51.000 270 22468.22 221.69 41519.64 88888.00 2024-09-26 08:18:52.000 270 22468.21 221.66 41519.59 88888.00 2024-09-26 08:18:53.000 270 22468.22 221.67 41519.59 88888.00 2024-09-26 08:18:54.000 270 22468.22 221.69 41519.55 88888.00 2024-09-26 08:18:55.000 270 22468.21 221.69 41519.47 47592.13 2024-09-26 08:18:56.000 270 22468.24 221.66 41519.44 88888.00 2024-09-26 08:18:57.000 270 22468.29 221.65 41519.46 88888.00 2024-09-26 08:18:58.000 270 22468.27 221.67 41519.48 88888.00 2024-09-26 08:18:59.000 270 22468.22 221.68 41519.53 88888.00 2024-09-26 08:19:00.000 270 22468.23 221.66 41519.61 47592.13 2024-09-26 08:19:01.000 270 22468.24 221.64 41519.65 88888.00 2024-09-26 08:19:02.000 270 22468.18 221.65 41519.59 88888.00 2024-09-26 08:19:03.000 270 22468.16 221.64 41519.55 88888.00 2024-09-26 08:19:04.000 270 22468.22 221.64 41519.62 88888.00 2024-09-26 08:19:05.000 270 22468.26 221.66 41519.65 47592.13 2024-09-26 08:19:06.000 270 22468.23 221.67 41519.60 88888.00 2024-09-26 08:19:07.000 270 22468.19 221.66 41519.54 88888.00 2024-09-26 08:19:08.000 270 22468.20 221.69 41519.59 88888.00 2024-09-26 08:19:09.000 270 22468.28 221.73 41519.66 88888.00 2024-09-26 08:19:10.000 270 22468.37 221.74 41519.65 47592.13 2024-09-26 08:19:11.000 270 22468.38 221.76 41519.62 88888.00 2024-09-26 08:19:12.000 270 22468.34 221.77 41519.62 88888.00 2024-09-26 08:19:13.000 270 22468.30 221.76 41519.65 88888.00 2024-09-26 08:19:14.000 270 22468.31 221.78 41519.70 88888.00 2024-09-26 08:19:15.000 270 22468.32 221.80 41519.71 47592.13 2024-09-26 08:19:16.000 270 22468.33 221.78 41519.69 88888.00 2024-09-26 08:19:17.000 270 22468.34 221.76 41519.68 88888.00 2024-09-26 08:19:18.000 270 22468.35 221.77 41519.74 88888.00 2024-09-26 08:19:19.000 270 22468.34 221.81 41519.81 88888.00 2024-09-26 08:19:20.000 270 22468.32 221.85 41519.79 47592.12 2024-09-26 08:19:21.000 270 22468.30 221.86 41519.71 88888.00 2024-09-26 08:19:22.000 270 22468.31 221.84 41519.69 88888.00 2024-09-26 08:19:23.000 270 22468.33 221.85 41519.69 88888.00 2024-09-26 08:19:24.000 270 22468.31 221.87 41519.70 88888.00 2024-09-26 08:19:25.000 270 22468.22 221.88 41519.70 47592.11 2024-09-26 08:19:26.000 270 22468.17 221.84 41519.69 88888.00 2024-09-26 08:19:27.000 270 22468.20 221.81 41519.68 88888.00 2024-09-26 08:19:28.000 270 22468.24 221.81 41519.68 88888.00 2024-09-26 08:19:29.000 270 22468.25 221.83 41519.69 88888.00 2024-09-26 08:19:30.000 270 22468.25 221.87 41519.70 47592.08 2024-09-26 08:19:31.000 270 22468.24 221.92 41519.71 88888.00 2024-09-26 08:19:32.000 270 22468.17 221.92 41519.69 88888.00 2024-09-26 08:19:33.000 270 22468.16 221.88 41519.68 88888.00 2024-09-26 08:19:34.000 270 22468.25 221.90 41519.69 88888.00 2024-09-26 08:19:35.000 270 22468.30 221.93 41519.71 47592.06 2024-09-26 08:19:36.000 270 22468.30 221.92 41519.77 88888.00 2024-09-26 08:19:37.000 270 22468.30 221.93 41519.80 88888.00 2024-09-26 08:19:38.000 270 22468.26 221.93 41519.73 88888.00 2024-09-26 08:19:39.000 270 22468.20 221.94 41519.62 88888.00 2024-09-26 08:19:40.000 270 22468.15 221.97 41519.56 47592.01 2024-09-26 08:19:41.000 270 22468.12 221.99 41519.57 88888.00 2024-09-26 08:19:42.000 270 22468.08 221.95 41519.60 88888.00 2024-09-26 08:19:43.000 270 22468.04 221.94 41519.59 88888.00 2024-09-26 08:19:44.000 270 22468.01 221.95 41519.59 88888.00 2024-09-26 08:19:45.000 270 22467.99 221.94 41519.59 47592.02 2024-09-26 08:19:46.000 270 22467.97 221.95 41519.60 88888.00 2024-09-26 08:19:47.000 270 22467.96 222.03 41519.65 88888.00 2024-09-26 08:19:48.000 270 22467.97 222.12 41519.68 88888.00 2024-09-26 08:19:49.000 270 22467.96 222.13 41519.66 88888.00 2024-09-26 08:19:50.000 270 22467.95 222.13 41519.64 47591.99 2024-09-26 08:19:51.000 270 22467.99 222.13 41519.64 88888.00 2024-09-26 08:19:52.000 270 22467.97 222.12 41519.62 88888.00 2024-09-26 08:19:53.000 270 22467.92 222.13 41519.57 88888.00 2024-09-26 08:19:54.000 270 22467.92 222.18 41519.54 88888.00 2024-09-26 08:19:55.000 270 22467.98 222.25 41519.53 47591.91 2024-09-26 08:19:56.000 270 22467.95 222.30 41519.50 88888.00 2024-09-26 08:19:57.000 270 22467.87 222.29 41519.48 88888.00 2024-09-26 08:19:58.000 270 22467.86 222.24 41519.48 88888.00 2024-09-26 08:19:59.000 270 22467.90 222.26 41519.48 88888.00 2024-09-26 08:20:00.000 270 22467.91 222.35 41519.45 47591.84 2024-09-26 08:20:01.000 270 22467.84 222.36 41519.44 88888.00 2024-09-26 08:20:02.000 270 22467.76 222.30 41519.45 88888.00 2024-09-26 08:20:03.000 270 22467.72 222.32 41519.48 88888.00 2024-09-26 08:20:04.000 270 22467.72 222.42 41519.53 88888.00 2024-09-26 08:20:05.000 270 22467.70 222.47 41519.56 47591.84 2024-09-26 08:20:06.000 270 22467.69 222.51 41519.60 88888.00 2024-09-26 08:20:07.000 270 22467.72 222.54 41519.68 88888.00 2024-09-26 08:20:08.000 270 22467.78 222.53 41519.71 88888.00 2024-09-26 08:20:09.000 270 22467.78 222.53 41519.67 88888.00 2024-09-26 08:20:10.000 270 22467.74 222.55 41519.64 47591.89 2024-09-26 08:20:11.000 270 22467.72 222.55 41519.64 88888.00 2024-09-26 08:20:12.000 270 22467.75 222.54 41519.67 88888.00 2024-09-26 08:20:13.000 270 22467.79 222.53 41519.67 88888.00 2024-09-26 08:20:14.000 270 22467.80 222.52 41519.66 88888.00 2024-09-26 08:20:15.000 270 22467.81 222.47 41519.66 47591.87 2024-09-26 08:20:16.000 270 22467.83 222.43 41519.66 88888.00 2024-09-26 08:20:17.000 270 22467.81 222.45 41519.67 88888.00 2024-09-26 08:20:18.000 270 22467.75 222.50 41519.63 88888.00 2024-09-26 08:20:19.000 270 22467.68 222.50 41519.57 88888.00 2024-09-26 08:20:20.000 270 22467.64 222.47 41519.56 47591.88 2024-09-26 08:20:21.000 270 22467.59 222.44 41519.57 88888.00 2024-09-26 08:20:22.000 270 22467.54 222.41 41519.55 88888.00 2024-09-26 08:20:23.000 270 22467.55 222.40 41519.51 88888.00 2024-09-26 08:20:24.000 270 22467.57 222.38 41519.52 88888.00 2024-09-26 08:20:25.000 270 22467.56 222.28 41519.56 47591.82 2024-09-26 08:20:26.000 270 22467.58 222.22 41519.68 88888.00 2024-09-26 08:20:27.000 270 22467.61 222.27 41519.80 88888.00 2024-09-26 08:20:28.000 270 22467.57 222.30 41519.81 88888.00 2024-09-26 08:20:29.000 270 22467.49 222.25 41519.74 88888.00 2024-09-26 08:20:30.000 270 22467.42 222.21 41519.73 47591.79 2024-09-26 08:20:31.000 270 22467.42 222.25 41519.82 88888.00 2024-09-26 08:20:32.000 270 22467.48 222.30 41519.90 88888.00 2024-09-26 08:20:33.000 270 22467.48 222.29 41519.88 88888.00 2024-09-26 08:20:34.000 270 22467.39 222.23 41519.81 88888.00 2024-09-26 08:20:35.000 270 22467.33 222.17 41519.73 47591.78 2024-09-26 08:20:36.000 270 22467.35 222.13 41519.68 88888.00 2024-09-26 08:20:37.000 270 22467.40 222.14 41519.63 88888.00 2024-09-26 08:20:38.000 270 22467.42 222.15 41519.65 88888.00 2024-09-26 08:20:39.000 270 22467.39 222.16 41519.69 88888.00 2024-09-26 08:20:40.000 270 22467.36 222.21 41519.67 47591.77 2024-09-26 08:20:41.000 270 22467.36 222.22 41519.65 88888.00 2024-09-26 08:20:42.000 270 22467.41 222.17 41519.66 88888.00 2024-09-26 08:20:43.000 270 22467.47 222.15 41519.71 88888.00 2024-09-26 08:20:44.000 270 22467.49 222.21 41519.74 88888.00 2024-09-26 08:20:45.000 270 22467.48 222.24 41519.70 47591.77 2024-09-26 08:20:46.000 270 22467.45 222.23 41519.67 88888.00 2024-09-26 08:20:47.000 270 22467.42 222.21 41519.69 88888.00 2024-09-26 08:20:48.000 270 22467.39 222.22 41519.69 88888.00 2024-09-26 08:20:49.000 270 22467.38 222.21 41519.69 88888.00 2024-09-26 08:20:50.000 270 22467.35 222.14 41519.71 47591.78 2024-09-26 08:20:51.000 270 22467.30 222.08 41519.77 88888.00 2024-09-26 08:20:52.000 270 22467.31 222.12 41519.86 88888.00 2024-09-26 08:20:53.000 270 22467.36 222.24 41519.93 88888.00 2024-09-26 08:20:54.000 270 22467.38 222.29 41519.87 88888.00 2024-09-26 08:20:55.000 270 22467.31 222.20 41519.74 47591.70 2024-09-26 08:20:56.000 270 22467.21 222.12 41519.67 88888.00 2024-09-26 08:20:57.000 270 22467.16 222.13 41519.64 88888.00 2024-09-26 08:20:58.000 270 22467.15 222.16 41519.57 88888.00 2024-09-26 08:20:59.000 270 22467.14 222.18 41519.54 88888.00 2024-09-26 08:21:00.000 270 22467.13 222.21 41519.63 47591.63 2024-09-26 08:21:01.000 270 22467.12 222.24 41519.74 88888.00 2024-09-26 08:21:02.000 270 22467.12 222.25 41519.81 88888.00 2024-09-26 08:21:03.000 270 22467.13 222.22 41519.81 88888.00 2024-09-26 08:21:04.000 270 22467.17 222.23 41519.79 88888.00 2024-09-26 08:21:05.000 270 22467.19 222.27 41519.74 47591.59 2024-09-26 08:21:06.000 270 22467.15 222.26 41519.69 88888.00 2024-09-26 08:21:07.000 270 22467.14 222.28 41519.69 88888.00 2024-09-26 08:21:08.000 270 22467.15 222.37 41519.69 88888.00 2024-09-26 08:21:09.000 270 22467.13 222.46 41519.68 88888.00 2024-09-26 08:21:10.000 270 22467.13 222.49 41519.65 47591.56 2024-09-26 08:21:11.000 270 22467.10 222.43 41519.58 88888.00 2024-09-26 08:21:12.000 270 22467.05 222.37 41519.52 88888.00 2024-09-26 08:21:13.000 270 22467.04 222.38 41519.50 88888.00 2024-09-26 08:21:14.000 270 22467.01 222.45 41519.56 88888.00 2024-09-26 08:21:15.000 270 22466.94 222.51 41519.65 47591.54 2024-09-26 08:21:16.000 270 22466.91 222.52 41519.64 88888.00 2024-09-26 08:21:17.000 270 22466.90 222.49 41519.54 88888.00 2024-09-26 08:21:18.000 270 22466.90 222.56 41519.50 88888.00 2024-09-26 08:21:19.000 270 22466.94 222.70 41519.57 88888.00 2024-09-26 08:21:20.000 270 22466.93 222.76 41519.62 47591.45 2024-09-26 08:21:21.000 270 22466.85 222.76 41519.58 88888.00 2024-09-26 08:21:22.000 270 22466.77 222.77 41519.48 88888.00 2024-09-26 08:21:23.000 270 22466.76 222.80 41519.40 88888.00 2024-09-26 08:21:24.000 270 22466.76 222.82 41519.40 88888.00 2024-09-26 08:21:25.000 270 22466.75 222.82 41519.45 47591.40 2024-09-26 08:21:26.000 270 22466.76 222.85 41519.55 88888.00 2024-09-26 08:21:27.000 270 22466.77 222.91 41519.66 88888.00 2024-09-26 08:21:28.000 270 22466.74 222.92 41519.64 88888.00 2024-09-26 08:21:29.000 270 22466.72 222.93 41519.57 88888.00 2024-09-26 08:21:30.000 270 22466.74 222.97 41519.53 47591.36 2024-09-26 08:21:31.000 270 22466.75 223.00 41519.56 88888.00 2024-09-26 08:21:32.000 270 22466.74 223.04 41519.64 88888.00 2024-09-26 08:21:33.000 270 22466.74 223.07 41519.69 88888.00 2024-09-26 08:21:34.000 270 22466.75 223.07 41519.63 88888.00 2024-09-26 08:21:35.000 270 22466.76 223.10 41519.48 47591.35 2024-09-26 08:21:36.000 270 22466.79 223.18 41519.38 88888.00 2024-09-26 08:21:37.000 270 22466.82 223.27 41519.38 88888.00 2024-09-26 08:21:38.000 270 22466.84 223.29 41519.41 88888.00 2024-09-26 08:21:39.000 270 22466.84 223.28 41519.44 88888.00 2024-09-26 08:21:40.000 270 22466.81 223.30 41519.44 47591.34 2024-09-26 08:21:41.000 270 22466.77 223.34 41519.44 88888.00 2024-09-26 08:21:42.000 270 22466.74 223.39 41519.45 88888.00 2024-09-26 08:21:43.000 270 22466.78 223.49 41519.48 88888.00 2024-09-26 08:21:44.000 270 22466.82 223.62 41519.49 88888.00 2024-09-26 08:21:45.000 270 22466.79 223.72 41519.45 47591.33 2024-09-26 08:21:46.000 270 22466.71 223.75 41519.38 88888.00 2024-09-26 08:21:47.000 270 22466.68 223.76 41519.36 88888.00 2024-09-26 08:21:48.000 270 22466.68 223.81 41519.37 88888.00 2024-09-26 08:21:49.000 270 22466.66 223.88 41519.38 88888.00 2024-09-26 08:21:50.000 270 22466.62 223.94 41519.41 47591.30 2024-09-26 08:21:51.000 270 22466.62 223.99 41519.40 88888.00 2024-09-26 08:21:52.000 270 22466.63 224.00 41519.35 88888.00 2024-09-26 08:21:53.000 270 22466.63 223.99 41519.31 88888.00 2024-09-26 08:21:54.000 270 22466.64 224.00 41519.30 88888.00 2024-09-26 08:21:55.000 270 22466.66 224.08 41519.32 47591.28 2024-09-26 08:21:56.000 270 22466.74 224.22 41519.38 88888.00 2024-09-26 08:21:57.000 270 22466.80 224.32 41519.43 88888.00 2024-09-26 08:21:58.000 270 22466.76 224.31 41519.36 88888.00 2024-09-26 08:21:59.000 270 22466.70 224.30 41519.31 88888.00 2024-09-26 08:22:00.000 270 22466.70 224.36 41519.37 47591.25 2024-09-26 08:22:01.000 270 22466.70 224.42 41519.39 88888.00 2024-09-26 08:22:02.000 270 22466.69 224.46 41519.30 88888.00 2024-09-26 08:22:03.000 270 22466.67 224.50 41519.24 88888.00 2024-09-26 08:22:04.000 270 22466.69 224.54 41519.33 88888.00 2024-09-26 08:22:05.000 270 22466.71 224.60 41519.44 47591.26 2024-09-26 08:22:06.000 270 22466.69 224.66 41519.44 88888.00 2024-09-26 08:22:07.000 270 22466.67 224.71 41519.39 88888.00 2024-09-26 08:22:08.000 270 22466.68 224.77 41519.39 88888.00 2024-09-26 08:22:09.000 270 22466.67 224.84 41519.38 88888.00 2024-09-26 08:22:10.000 270 22466.66 224.87 41519.35 47591.28 2024-09-26 08:22:11.000 270 22466.69 224.84 41519.38 88888.00 2024-09-26 08:22:12.000 270 22466.77 224.81 41519.49 88888.00 2024-09-26 08:22:13.000 270 22466.82 224.82 41519.52 88888.00 2024-09-26 08:22:14.000 270 22466.81 224.87 41519.46 88888.00 2024-09-26 08:22:15.000 270 22466.74 224.91 41519.40 47591.33 2024-09-26 08:22:16.000 270 22466.68 224.91 41519.43 88888.00 2024-09-26 08:22:17.000 270 22466.68 224.89 41519.50 88888.00 2024-09-26 08:22:18.000 270 22466.75 224.92 41519.57 88888.00 2024-09-26 08:22:19.000 270 22466.84 225.00 41519.63 88888.00 2024-09-26 08:22:20.000 270 22466.88 225.03 41519.63 47591.36 2024-09-26 08:22:21.000 270 22466.84 225.00 41519.57 88888.00 2024-09-26 08:22:22.000 270 22466.85 224.99 41519.55 88888.00 2024-09-26 08:22:23.000 270 22466.89 224.99 41519.57 88888.00 2024-09-26 08:22:24.000 270 22466.90 224.95 41519.57 88888.00 2024-09-26 08:22:25.000 270 22466.90 224.91 41519.52 47591.40 2024-09-26 08:22:26.000 270 22466.87 224.93 41519.46 88888.00 2024-09-26 08:22:27.000 270 22466.82 224.97 41519.42 88888.00 2024-09-26 08:22:28.000 270 22466.80 224.99 41519.42 88888.00 2024-09-26 08:22:29.000 270 22466.84 224.99 41519.46 88888.00 2024-09-26 08:22:30.000 270 22466.91 225.01 41519.50 47591.41 2024-09-26 08:22:31.000 270 22466.92 225.05 41519.44 88888.00 2024-09-26 08:22:32.000 270 22466.90 225.11 41519.41 88888.00 2024-09-26 08:22:33.000 270 22466.93 225.18 41519.47 88888.00 2024-09-26 08:22:34.000 270 22466.97 225.24 41519.51 88888.00 2024-09-26 08:22:35.000 270 22466.93 225.23 41519.48 47591.40 2024-09-26 08:22:36.000 270 22466.88 225.19 41519.47 88888.00 2024-09-26 08:22:37.000 270 22466.91 225.19 41519.52 88888.00 2024-09-26 08:22:38.000 270 22466.93 225.21 41519.58 88888.00 2024-09-26 08:22:39.000 270 22466.90 225.22 41519.55 88888.00 2024-09-26 08:22:40.000 270 22466.88 225.22 41519.46 47591.42 2024-09-26 08:22:41.000 270 22466.91 225.24 41519.45 88888.00 2024-09-26 08:22:42.000 270 22466.93 225.29 41519.48 88888.00 2024-09-26 08:22:43.000 270 22466.97 225.32 41519.47 88888.00 2024-09-26 08:22:44.000 270 22467.03 225.30 41519.46 88888.00 2024-09-26 08:22:45.000 270 22467.09 225.24 41519.46 47591.48 2024-09-26 08:22:46.000 270 22467.14 225.21 41519.53 88888.00 2024-09-26 08:22:47.000 270 22467.17 225.24 41519.63 88888.00 2024-09-26 08:22:48.000 270 22467.16 225.21 41519.62 88888.00 2024-09-26 08:22:49.000 270 22467.16 225.16 41519.60 88888.00 2024-09-26 08:22:50.000 270 22467.20 225.16 41519.66 47591.49 2024-09-26 08:22:51.000 270 22467.22 225.16 41519.66 88888.00 2024-09-26 08:22:52.000 270 22467.19 225.11 41519.56 88888.00 2024-09-26 08:22:53.000 270 22467.17 225.08 41519.52 88888.00 2024-09-26 08:22:54.000 270 22467.15 225.10 41519.55 88888.00 2024-09-26 08:22:55.000 270 22467.12 225.13 41519.60 47591.54 2024-09-26 08:22:56.000 270 22467.10 225.13 41519.62 88888.00 2024-09-26 08:22:57.000 270 22467.11 225.13 41519.61 88888.00 2024-09-26 08:22:58.000 270 22467.13 225.19 41519.62 88888.00 2024-09-26 08:22:59.000 270 22467.16 225.24 41519.68 88888.00 2024-09-26 08:23:00.000 270 22467.16 225.20 41519.69 47591.56 2024-09-26 08:23:01.000 270 22467.13 225.14 41519.66 88888.00 2024-09-26 08:23:02.000 270 22467.09 225.11 41519.65 88888.00 2024-09-26 08:23:03.000 270 22467.05 225.08 41519.62 88888.00 2024-09-26 08:23:04.000 270 22467.00 225.08 41519.57 88888.00 2024-09-26 08:23:05.000 270 22466.99 225.13 41519.55 47591.56 2024-09-26 08:23:06.000 270 22467.04 225.20 41519.56 88888.00 2024-09-26 08:23:07.000 270 22467.14 225.24 41519.56 88888.00 2024-09-26 08:23:08.000 270 22467.21 225.25 41519.54 88888.00 2024-09-26 08:23:09.000 270 22467.22 225.27 41519.52 88888.00 2024-09-26 08:23:10.000 270 22467.21 225.28 41519.50 47591.54 2024-09-26 08:23:11.000 270 22467.22 225.30 41519.56 88888.00 2024-09-26 08:23:12.000 270 22467.18 225.29 41519.61 88888.00 2024-09-26 08:23:13.000 270 22467.13 225.27 41519.60 88888.00 2024-09-26 08:23:14.000 270 22467.15 225.30 41519.62 88888.00 2024-09-26 08:23:15.000 270 22467.22 225.32 41519.64 47591.61 2024-09-26 08:23:16.000 270 22467.24 225.25 41519.57 88888.00 2024-09-26 08:23:17.000 270 22467.24 225.19 41519.53 88888.00 2024-09-26 08:23:18.000 270 22467.26 225.22 41519.57 88888.00 2024-09-26 08:23:19.000 270 22467.28 225.28 41519.57 88888.00 2024-09-26 08:23:20.000 270 22467.31 225.28 41519.52 47591.64 2024-09-26 08:23:21.000 270 22467.31 225.23 41519.47 88888.00 2024-09-26 08:23:22.000 270 22467.31 225.18 41519.48 88888.00 2024-09-26 08:23:23.000 270 22467.29 225.16 41519.50 88888.00 2024-09-26 08:23:24.000 270 22467.23 225.20 41519.48 88888.00 2024-09-26 08:23:25.000 270 22467.22 225.26 41519.45 47591.68 2024-09-26 08:23:26.000 270 22467.31 225.22 41519.46 88888.00 2024-09-26 08:23:27.000 270 22467.39 225.15 41519.48 88888.00 2024-09-26 08:23:28.000 270 22467.40 225.14 41519.48 88888.00 2024-09-26 08:23:29.000 270 22467.35 225.12 41519.44 88888.00 2024-09-26 08:23:30.000 270 22467.30 225.06 41519.44 47591.71 2024-09-26 08:23:31.000 270 22467.29 225.06 41519.52 88888.00 2024-09-26 08:23:32.000 270 22467.33 225.09 41519.54 88888.00 2024-09-26 08:23:33.000 270 22467.38 225.15 41519.55 88888.00 2024-09-26 08:23:34.000 270 22467.42 225.16 41519.59 88888.00 2024-09-26 08:23:35.000 270 22467.42 225.04 41519.57 47591.74 2024-09-26 08:23:36.000 270 22467.39 224.91 41519.46 88888.00 2024-09-26 08:23:37.000 270 22467.40 224.87 41519.43 88888.00 2024-09-26 08:23:38.000 270 22467.44 224.89 41519.47 88888.00 2024-09-26 08:23:39.000 270 22467.47 224.92 41519.55 88888.00 2024-09-26 08:23:40.000 270 22467.45 224.90 41519.61 47591.77 2024-09-26 08:23:41.000 270 22467.43 224.82 41519.59 88888.00 2024-09-26 08:23:42.000 270 22467.41 224.83 41519.53 88888.00 2024-09-26 08:23:43.000 270 22467.40 224.88 41519.51 88888.00 2024-09-26 08:23:44.000 270 22467.38 224.86 41519.48 88888.00 2024-09-26 08:23:45.000 270 22467.41 224.79 41519.46 47591.82 2024-09-26 08:23:46.000 270 22467.44 224.78 41519.50 88888.00 2024-09-26 08:23:47.000 270 22467.41 224.82 41519.50 88888.00 2024-09-26 08:23:48.000 270 22467.36 224.86 41519.46 88888.00 2024-09-26 08:23:49.000 270 22467.38 224.91 41519.45 88888.00 2024-09-26 08:23:50.000 270 22467.43 224.96 41519.51 47591.80 2024-09-26 08:23:51.000 270 22467.44 224.99 41519.56 88888.00 2024-09-26 08:23:52.000 270 22467.42 224.98 41519.52 88888.00 2024-09-26 08:23:53.000 270 22467.36 224.94 41519.44 88888.00 2024-09-26 08:23:54.000 270 22467.32 224.91 41519.39 88888.00 2024-09-26 08:23:55.000 270 22467.34 224.89 41519.41 47591.81 2024-09-26 08:23:56.000 270 22467.38 224.88 41519.50 88888.00 2024-09-26 08:23:57.000 270 22467.38 224.93 41519.59 88888.00 2024-09-26 08:23:58.000 270 22467.38 224.95 41519.62 88888.00 2024-09-26 08:23:59.000 270 22467.38 224.91 41519.59 88888.00 2024-09-26 08:24:00.000 270 22467.38 224.81 41519.56 47591.88 2024-09-26 08:24:01.000 270 22467.40 224.74 41519.56 88888.00 2024-09-26 08:24:02.000 270 22467.49 224.75 41519.61 88888.00 2024-09-26 08:24:03.000 270 22467.54 224.76 41519.61 88888.00 2024-09-26 08:24:04.000 270 22467.55 224.75 41519.57 88888.00 2024-09-26 08:24:05.000 270 22467.59 224.79 41519.59 47591.96 2024-09-26 08:24:06.000 270 22467.64 224.85 41519.64 88888.00 2024-09-26 08:24:07.000 270 22467.65 224.84 41519.66 88888.00 2024-09-26 08:24:08.000 270 22467.66 224.75 41519.62 88888.00 2024-09-26 08:24:09.000 270 22467.71 224.66 41519.61 88888.00 2024-09-26 08:24:10.000 270 22467.77 224.64 41519.59 47592.00 2024-09-26 08:24:11.000 270 22467.79 224.63 41519.49 88888.00 2024-09-26 08:24:12.000 270 22467.80 224.63 41519.40 88888.00 2024-09-26 08:24:13.000 270 22467.83 224.70 41519.47 88888.00 2024-09-26 08:24:14.000 270 22467.83 224.77 41519.55 88888.00 2024-09-26 08:24:15.000 270 22467.78 224.79 41519.54 47592.05 2024-09-26 08:24:16.000 270 22467.77 224.76 41519.50 88888.00 2024-09-26 08:24:17.000 270 22467.78 224.66 41519.49 88888.00 2024-09-26 08:24:18.000 270 22467.73 224.56 41519.52 88888.00 2024-09-26 08:24:19.000 270 22467.72 224.56 41519.54 88888.00 2024-09-26 08:24:20.000 270 22467.76 224.60 41519.57 47592.03 2024-09-26 08:24:21.000 270 22467.79 224.64 41519.63 88888.00 2024-09-26 08:24:22.000 270 22467.81 224.68 41519.69 88888.00 2024-09-26 08:24:23.000 270 22467.85 224.69 41519.69 88888.00 2024-09-26 08:24:24.000 270 22467.85 224.65 41519.67 88888.00 2024-09-26 08:24:25.000 270 22467.82 224.56 41519.67 47592.07 2024-09-26 08:24:26.000 270 22467.81 224.51 41519.69 88888.00 2024-09-26 08:24:27.000 270 22467.84 224.49 41519.67 88888.00 2024-09-26 08:24:28.000 270 22467.88 224.47 41519.62 88888.00 2024-09-26 08:24:29.000 270 22467.94 224.46 41519.63 88888.00 2024-09-26 08:24:30.000 270 22467.97 224.48 41519.71 47592.16 2024-09-26 08:24:31.000 270 22468.00 224.52 41519.76 88888.00 2024-09-26 08:24:32.000 270 22468.06 224.52 41519.77 88888.00 2024-09-26 08:24:33.000 270 22468.10 224.46 41519.76 88888.00 2024-09-26 08:24:34.000 270 22468.11 224.37 41519.72 88888.00 2024-09-26 08:24:35.000 270 22468.13 224.33 41519.73 47592.25 2024-09-26 08:24:36.000 270 22468.17 224.32 41519.76 88888.00 2024-09-26 08:24:37.000 270 22468.21 224.31 41519.76 88888.00 2024-09-26 08:24:38.000 270 22468.27 224.34 41519.77 88888.00 2024-09-26 08:24:39.000 270 22468.36 224.36 41519.78 88888.00 2024-09-26 08:24:40.000 270 22468.40 224.34 41519.78 47592.29 2024-09-26 08:24:41.000 270 22468.38 224.32 41519.88 88888.00 2024-09-26 08:24:42.000 270 22468.31 224.34 41520.02 88888.00 2024-09-26 08:24:43.000 270 22468.22 224.31 41520.03 88888.00 2024-09-26 08:24:44.000 270 22468.13 224.22 41519.89 88888.00 2024-09-26 08:24:45.000 270 22468.08 224.18 41519.81 47592.24 2024-09-26 08:24:46.000 270 22468.09 224.28 41519.89 88888.00 2024-09-26 08:24:47.000 270 22468.12 224.40 41520.01 88888.00 2024-09-26 08:24:48.000 270 22468.13 224.41 41520.06 88888.00 2024-09-26 08:24:49.000 270 22468.10 224.42 41520.07 88888.00 2024-09-26 08:24:50.000 270 22468.02 224.42 41520.06 47592.26 2024-09-26 08:24:51.000 270 22467.94 224.38 41520.00 88888.00 2024-09-26 08:24:52.000 270 22467.92 224.29 41519.89 88888.00 2024-09-26 08:24:53.000 270 22467.92 224.20 41519.80 88888.00 2024-09-26 08:24:54.000 270 22467.94 224.19 41519.85 88888.00 2024-09-26 08:24:55.000 270 22468.01 224.22 41520.01 47592.23 2024-09-26 08:24:56.000 270 22468.06 224.15 41520.04 88888.00 2024-09-26 08:24:57.000 270 22468.03 224.07 41520.00 88888.00 2024-09-26 08:24:58.000 270 22467.99 224.04 41520.02 88888.00 2024-09-26 08:24:59.000 270 22467.97 223.98 41520.00 88888.00 2024-09-26 08:25:00.000 270 22467.98 223.87 41519.90 47592.29 2024-09-26 08:25:01.000 270 22468.00 223.80 41519.84 88888.00 2024-09-26 08:25:02.000 270 22468.06 223.82 41519.91 88888.00 2024-09-26 08:25:03.000 270 22468.12 223.83 41519.99 88888.00 2024-09-26 08:25:04.000 270 22468.15 223.78 41520.04 88888.00 2024-09-26 08:25:05.000 270 22468.16 223.73 41520.10 47592.38 2024-09-26 08:25:06.000 270 22468.16 223.66 41520.09 88888.00 2024-09-26 08:25:07.000 270 22468.16 223.60 41520.06 88888.00 2024-09-26 08:25:08.000 270 22468.19 223.58 41520.12 88888.00 2024-09-26 08:25:09.000 270 22468.21 223.57 41520.17 88888.00 2024-09-26 08:25:10.000 270 22468.22 223.54 41520.13 47592.34 2024-09-26 08:25:11.000 270 22468.23 223.55 41520.11 88888.00 2024-09-26 08:25:12.000 270 22468.20 223.53 41520.14 88888.00 2024-09-26 08:25:13.000 270 22468.16 223.51 41520.19 88888.00 2024-09-26 08:25:14.000 270 22468.15 223.54 41520.19 88888.00 2024-09-26 08:25:15.000 270 22468.13 223.56 41520.09 47592.29 2024-09-26 08:25:16.000 270 22468.08 223.48 41520.02 88888.00 2024-09-26 08:25:17.000 270 22468.06 223.37 41520.04 88888.00 2024-09-26 08:25:18.000 270 22468.12 223.37 41520.09 88888.00 2024-09-26 08:25:19.000 270 22468.17 223.48 41520.18 88888.00 2024-09-26 08:25:20.000 270 22468.13 223.59 41520.24 47592.27 2024-09-26 08:25:21.000 270 22468.07 223.62 41520.21 88888.00 2024-09-26 08:25:22.000 270 22468.04 223.60 41520.14 88888.00 2024-09-26 08:25:23.000 270 22468.02 223.55 41520.06 88888.00 2024-09-26 08:25:24.000 270 22468.01 223.50 41520.00 88888.00 2024-09-26 08:25:25.000 270 22468.03 223.53 41520.01 47592.24 2024-09-26 08:25:26.000 270 22468.04 223.62 41520.07 88888.00 2024-09-26 08:25:27.000 270 22468.02 223.64 41520.14 88888.00 2024-09-26 08:25:28.000 270 22467.97 223.59 41520.15 88888.00 2024-09-26 08:25:29.000 270 22467.93 223.54 41520.18 88888.00 2024-09-26 08:25:30.000 270 22467.95 223.52 41520.24 47592.28 2024-09-26 08:25:31.000 270 22467.94 223.46 41520.26 88888.00 2024-09-26 08:25:32.000 270 22467.89 223.42 41520.25 88888.00 2024-09-26 08:25:33.000 270 22467.86 223.41 41520.25 88888.00 2024-09-26 08:25:34.000 270 22467.85 223.43 41520.20 88888.00 2024-09-26 08:25:35.000 270 22467.85 223.44 41520.12 47592.25 2024-09-26 08:25:36.000 270 22467.85 223.42 41520.08 88888.00 2024-09-26 08:25:37.000 270 22467.89 223.41 41520.14 88888.00 2024-09-26 08:25:38.000 270 22467.91 223.43 41520.26 88888.00 2024-09-26 08:25:39.000 270 22467.88 223.45 41520.30 88888.00 2024-09-26 08:25:40.000 270 22467.83 223.40 41520.21 47592.29 2024-09-26 08:25:41.000 270 22467.78 223.31 41520.18 88888.00 2024-09-26 08:25:42.000 270 22467.73 223.32 41520.26 88888.00 2024-09-26 08:25:43.000 270 22467.70 223.38 41520.30 88888.00 2024-09-26 08:25:44.000 270 22467.68 223.38 41520.23 88888.00 2024-09-26 08:25:45.000 270 22467.67 223.34 41520.22 47592.23 2024-09-26 08:25:46.000 270 22467.68 223.29 41520.31 88888.00 2024-09-26 08:25:47.000 270 22467.67 223.25 41520.34 88888.00 2024-09-26 08:25:48.000 270 22467.59 223.22 41520.28 88888.00 2024-09-26 08:25:49.000 270 22467.52 223.17 41520.23 88888.00 2024-09-26 08:25:50.000 270 22467.49 223.13 41520.25 47592.16 2024-09-26 08:25:51.000 270 22467.44 223.12 41520.23 88888.00 2024-09-26 08:25:52.000 270 22467.42 223.16 41520.20 88888.00 2024-09-26 08:25:53.000 270 22467.49 223.21 41520.27 88888.00 2024-09-26 08:25:54.000 270 22467.53 223.24 41520.33 88888.00 2024-09-26 08:25:55.000 270 22467.47 223.22 41520.32 47592.14 2024-09-26 08:25:56.000 270 22467.37 223.17 41520.23 88888.00 2024-09-26 08:25:57.000 270 22467.34 223.13 41520.14 88888.00 2024-09-26 08:25:58.000 270 22467.37 223.13 41520.16 88888.00 2024-09-26 08:25:59.000 270 22467.36 223.11 41520.20 88888.00 2024-09-26 08:26:00.000 270 22467.34 223.12 41520.18 47592.12 2024-09-26 08:26:01.000 270 22467.36 223.21 41520.14 88888.00 2024-09-26 08:26:02.000 270 22467.40 223.31 41520.13 88888.00 2024-09-26 08:26:03.000 270 22467.37 223.34 41520.16 88888.00 2024-09-26 08:26:04.000 270 22467.32 223.25 41520.15 88888.00 2024-09-26 08:26:05.000 270 22467.28 223.11 41520.06 47592.09 2024-09-26 08:26:06.000 270 22467.22 223.05 41520.00 88888.00 2024-09-26 08:26:07.000 270 22467.16 223.06 41520.00 88888.00 2024-09-26 08:26:08.000 270 22467.18 223.12 41520.05 88888.00 2024-09-26 08:26:09.000 270 22467.29 223.20 41520.16 88888.00 2024-09-26 08:26:10.000 270 22467.38 223.26 41520.22 47592.11 2024-09-26 08:26:11.000 270 22467.38 223.25 41520.23 88888.00 2024-09-26 08:26:12.000 270 22467.35 223.20 41520.21 88888.00 2024-09-26 08:26:13.000 270 22467.37 223.18 41520.16 88888.00 2024-09-26 08:26:14.000 270 22467.40 223.16 41520.11 88888.00 2024-09-26 08:26:15.000 270 22467.39 223.12 41520.06 47592.11 2024-09-26 08:26:16.000 270 22467.40 223.15 41520.06 88888.00 2024-09-26 08:26:17.000 270 22467.42 223.25 41520.11 88888.00 2024-09-26 08:26:18.000 270 22467.45 223.28 41520.11 88888.00 2024-09-26 08:26:19.000 270 22467.50 223.24 41520.10 88888.00 2024-09-26 08:26:20.000 270 22467.50 223.20 41520.08 47592.04 2024-09-26 08:26:21.000 270 22467.44 223.14 41520.02 88888.00 2024-09-26 08:26:22.000 270 22467.37 223.07 41519.91 88888.00 2024-09-26 08:26:23.000 270 22467.35 223.06 41519.88 88888.00 2024-09-26 08:26:24.000 270 22467.37 223.12 41519.93 88888.00 2024-09-26 08:26:25.000 270 22467.38 223.18 41519.98 47592.01 2024-09-26 08:26:26.000 270 22467.35 223.22 41519.99 88888.00 2024-09-26 08:26:27.000 270 22467.33 223.26 41520.02 88888.00 2024-09-26 08:26:28.000 270 22467.30 223.30 41520.11 88888.00 2024-09-26 08:26:29.000 270 22467.24 223.32 41520.18 88888.00 2024-09-26 08:26:30.000 270 22467.21 223.31 41520.17 47591.93 2024-09-26 08:26:31.000 270 22467.22 223.31 41520.10 88888.00 2024-09-26 08:26:32.000 270 22467.17 223.32 41520.03 88888.00 2024-09-26 08:26:33.000 270 22467.09 223.28 41519.96 88888.00 2024-09-26 08:26:34.000 270 22467.10 223.26 41519.98 88888.00 2024-09-26 08:26:35.000 270 22467.15 223.29 41520.07 47591.79 2024-09-26 08:26:36.000 270 22467.10 223.32 41520.14 88888.00 2024-09-26 08:26:37.000 270 22467.05 223.34 41520.21 88888.00 2024-09-26 08:26:38.000 270 22467.01 223.34 41520.27 88888.00 2024-09-26 08:26:39.000 270 22466.98 223.32 41520.21 88888.00 2024-09-26 08:26:40.000 270 22466.92 223.30 41520.09 47591.83 2024-09-26 08:26:41.000 270 22466.86 223.25 41519.98 88888.00 2024-09-26 08:26:42.000 270 22466.87 223.24 41519.94 88888.00 2024-09-26 08:26:43.000 270 22466.94 223.27 41520.02 88888.00 2024-09-26 08:26:44.000 270 22466.98 223.31 41520.10 88888.00 2024-09-26 08:26:45.000 270 22466.97 223.29 41520.10 47591.80 2024-09-26 08:26:46.000 270 22466.95 223.26 41520.07 88888.00 2024-09-26 08:26:47.000 270 22466.93 223.21 41520.06 88888.00 2024-09-26 08:26:48.000 270 22466.90 223.17 41520.06 88888.00 2024-09-26 08:26:49.000 270 22466.88 223.21 41520.07 88888.00 2024-09-26 08:26:50.000 270 22466.90 223.31 41520.11 47591.77 2024-09-26 08:26:51.000 270 22466.88 223.40 41520.15 88888.00 2024-09-26 08:26:52.000 270 22466.85 223.43 41520.16 88888.00 2024-09-26 08:26:53.000 270 22466.82 223.43 41520.13 88888.00 2024-09-26 08:26:54.000 270 22466.76 223.40 41520.10 88888.00 2024-09-26 08:26:55.000 270 22466.71 223.36 41520.06 47591.70 2024-09-26 08:26:56.000 270 22466.72 223.35 41519.99 88888.00 2024-09-26 08:26:57.000 270 22466.75 223.36 41519.96 88888.00 2024-09-26 08:26:58.000 270 22466.76 223.38 41520.03 88888.00 2024-09-26 08:26:59.000 270 22466.73 223.41 41520.14 88888.00 2024-09-26 08:27:00.000 270 22466.68 223.45 41520.19 47591.64 2024-09-26 08:27:01.000 270 22466.66 223.52 41520.16 88888.00 2024-09-26 08:27:02.000 270 22466.67 223.56 41520.11 88888.00 2024-09-26 08:27:03.000 270 22466.67 223.55 41520.06 88888.00 2024-09-26 08:27:04.000 270 22466.65 223.53 41520.03 88888.00 2024-09-26 08:27:05.000 270 22466.61 223.53 41520.02 47591.59 2024-09-26 08:27:06.000 270 22466.59 223.56 41520.07 88888.00 2024-09-26 08:27:07.000 270 22466.60 223.59 41520.18 88888.00 2024-09-26 08:27:08.000 270 22466.63 223.66 41520.22 88888.00 2024-09-26 08:27:09.000 270 22466.66 223.72 41520.19 88888.00 2024-09-26 08:27:10.000 270 22466.67 223.73 41520.13 47591.56 2024-09-26 08:27:11.000 270 22466.61 223.72 41520.09 88888.00 2024-09-26 08:27:12.000 270 22466.51 223.73 41520.09 88888.00 2024-09-26 08:27:13.000 270 22466.48 223.75 41520.09 88888.00 2024-09-26 08:27:14.000 270 22466.49 223.74 41520.07 88888.00 2024-09-26 08:27:15.000 270 22466.47 223.71 41520.06 47591.56 2024-09-26 08:27:16.000 270 22466.44 223.72 41520.11 88888.00 2024-09-26 08:27:17.000 270 22466.41 223.71 41520.17 88888.00 2024-09-26 08:27:18.000 270 22466.37 223.66 41520.15 88888.00 2024-09-26 08:27:19.000 270 22466.34 223.62 41520.06 88888.00 2024-09-26 08:27:20.000 270 22466.28 223.61 41519.98 47591.49 2024-09-26 08:27:21.000 270 22466.22 223.58 41520.00 88888.00 2024-09-26 08:27:22.000 270 22466.17 223.55 41520.06 88888.00 2024-09-26 08:27:23.000 270 22466.17 223.52 41520.11 88888.00 2024-09-26 08:27:24.000 270 22466.24 223.53 41520.17 88888.00 2024-09-26 08:27:25.000 270 22466.32 223.57 41520.22 47591.51 2024-09-26 08:27:26.000 270 22466.35 223.59 41520.27 88888.00 2024-09-26 08:27:27.000 270 22466.37 223.59 41520.26 88888.00 2024-09-26 08:27:28.000 270 22466.35 223.60 41520.14 88888.00 2024-09-26 08:27:29.000 270 22466.31 223.64 41520.04 88888.00 2024-09-26 08:27:30.000 270 22466.31 223.66 41520.06 47591.54 2024-09-26 08:27:31.000 270 22466.34 223.63 41520.07 88888.00 2024-09-26 08:27:32.000 270 22466.37 223.54 41520.02 88888.00 2024-09-26 08:27:33.000 270 22466.38 223.46 41519.97 88888.00 2024-09-26 08:27:34.000 270 22466.38 223.44 41519.92 88888.00 2024-09-26 08:27:35.000 270 22466.39 223.46 41519.93 47591.53 2024-09-26 08:27:36.000 270 22466.38 223.47 41519.96 88888.00 2024-09-26 08:27:37.000 270 22466.35 223.44 41519.93 88888.00 2024-09-26 08:27:38.000 270 22466.31 223.39 41519.89 88888.00 2024-09-26 08:27:39.000 270 22466.28 223.39 41519.89 88888.00 2024-09-26 08:27:40.000 270 22466.31 223.43 41519.91 47591.52 2024-09-26 08:27:41.000 270 22466.33 223.47 41519.93 88888.00 2024-09-26 08:27:42.000 270 22466.31 223.54 41519.93 88888.00 2024-09-26 08:27:43.000 270 22466.28 223.63 41519.96 88888.00 2024-09-26 08:27:44.000 270 22466.26 223.70 41519.95 88888.00 2024-09-26 08:27:45.000 270 22466.22 223.68 41519.89 47591.45 2024-09-26 08:27:46.000 270 22466.18 223.58 41519.81 88888.00 2024-09-26 08:27:47.000 270 22466.14 223.52 41519.79 88888.00 2024-09-26 08:27:48.000 270 22466.15 223.61 41519.86 88888.00 2024-09-26 08:27:49.000 270 22466.21 223.72 41519.97 88888.00 2024-09-26 08:27:50.000 270 22466.24 223.74 41520.03 47591.42 2024-09-26 08:27:51.000 270 22466.27 223.74 41520.06 88888.00 2024-09-26 08:27:52.000 270 22466.30 223.77 41520.10 88888.00 2024-09-26 08:27:53.000 270 22466.27 223.78 41520.09 88888.00 2024-09-26 08:27:54.000 270 22466.20 223.75 41520.03 88888.00 2024-09-26 08:27:55.000 270 22466.17 223.71 41519.96 47591.40 2024-09-26 08:27:56.000 270 22466.18 223.66 41519.89 88888.00 2024-09-26 08:27:57.000 270 22466.19 223.63 41519.94 88888.00 2024-09-26 08:27:58.000 270 22466.14 223.64 41520.05 88888.00 2024-09-26 08:27:59.000 270 22466.10 223.67 41520.06 88888.00 2024-09-26 08:28:00.000 270 22466.12 223.67 41519.97 47591.43 2024-09-26 08:28:01.000 270 22466.15 223.64 41519.92 88888.00 2024-09-26 08:28:02.000 270 22466.12 223.59 41519.88 88888.00 2024-09-26 08:28:03.000 270 22466.06 223.53 41519.79 88888.00 2024-09-26 08:28:04.000 270 22466.04 223.49 41519.75 88888.00 2024-09-26 08:28:05.000 270 22466.06 223.49 41519.82 47591.47 2024-09-26 08:28:06.000 270 22466.08 223.54 41519.91 88888.00 2024-09-26 08:28:07.000 270 22466.12 223.59 41519.98 88888.00 2024-09-26 08:28:08.000 270 22466.17 223.59 41520.06 88888.00 2024-09-26 08:28:09.000 270 22466.19 223.58 41520.09 88888.00 2024-09-26 08:28:10.000 270 22466.18 223.53 41520.02 47591.51 2024-09-26 08:28:11.000 270 22466.16 223.50 41519.94 88888.00 2024-09-26 08:28:12.000 270 22466.15 223.48 41519.93 88888.00 2024-09-26 08:28:13.000 270 22466.18 223.47 41519.94 88888.00 2024-09-26 08:28:14.000 270 22466.22 223.48 41519.97 88888.00 2024-09-26 08:28:15.000 270 22466.24 223.48 41520.07 47591.56 2024-09-26 08:28:16.000 270 22466.28 223.47 41520.19 88888.00 2024-09-26 08:28:17.000 270 22466.36 223.50 41520.23 88888.00 2024-09-26 08:28:18.000 270 22466.39 223.56 41520.16 88888.00 2024-09-26 08:28:19.000 270 22466.35 223.60 41520.08 88888.00 2024-09-26 08:28:20.000 270 22466.30 223.59 41520.05 47591.53 2024-09-26 08:28:21.000 270 22466.27 223.61 41520.03 88888.00 2024-09-26 08:28:22.000 270 22466.24 223.66 41520.01 88888.00 2024-09-26 08:28:23.000 270 22466.18 223.64 41519.96 88888.00 2024-09-26 08:28:24.000 270 22466.15 223.62 41519.88 88888.00 2024-09-26 08:28:25.000 270 22466.18 223.68 41519.86 47591.50 2024-09-26 08:28:26.000 270 22466.21 223.74 41519.91 88888.00 2024-09-26 08:28:27.000 270 22466.19 223.72 41519.95 88888.00 2024-09-26 08:28:28.000 270 22466.20 223.73 41519.94 88888.00 2024-09-26 08:28:29.000 270 22466.26 223.77 41519.96 88888.00 2024-09-26 08:28:30.000 270 22466.32 223.79 41520.02 47591.50 2024-09-26 08:28:31.000 270 22466.34 223.82 41520.04 88888.00 2024-09-26 08:28:32.000 270 22466.35 223.83 41519.99 88888.00 2024-09-26 08:28:33.000 270 22466.40 223.83 41519.96 88888.00 2024-09-26 08:28:34.000 270 22466.43 223.80 41519.97 88888.00 2024-09-26 08:28:35.000 270 22466.40 223.73 41519.95 47591.53 2024-09-26 08:28:36.000 270 22466.39 223.66 41519.88 88888.00 2024-09-26 08:28:37.000 270 22466.41 223.65 41519.88 88888.00 2024-09-26 08:28:38.000 270 22466.44 223.70 41519.98 88888.00 2024-09-26 08:28:39.000 270 22466.46 223.75 41520.08 88888.00 2024-09-26 08:28:40.000 270 22466.47 223.79 41520.10 47591.58 2024-09-26 08:28:41.000 270 22466.48 223.79 41520.06 88888.00 2024-09-26 08:28:42.000 270 22466.48 223.72 41520.02 88888.00 2024-09-26 08:28:43.000 270 22466.47 223.67 41520.01 88888.00 2024-09-26 08:28:44.000 270 22466.47 223.68 41520.04 88888.00 2024-09-26 08:28:45.000 270 22466.47 223.71 41520.08 47591.66 2024-09-26 08:28:46.000 270 22466.46 223.72 41520.07 88888.00 2024-09-26 08:28:47.000 270 22466.42 223.76 41520.06 88888.00 2024-09-26 08:28:48.000 270 22466.37 223.81 41520.04 88888.00 2024-09-26 08:28:49.000 270 22466.36 223.84 41520.05 88888.00 2024-09-26 08:28:50.000 270 22466.40 223.89 41520.10 47591.60 2024-09-26 08:28:51.000 270 22466.40 223.93 41520.11 88888.00 2024-09-26 08:28:52.000 270 22466.35 223.90 41520.09 88888.00 2024-09-26 08:28:53.000 270 22466.29 223.87 41520.07 88888.00 2024-09-26 08:28:54.000 270 22466.26 223.87 41520.05 88888.00 2024-09-26 08:28:55.000 270 22466.25 223.85 41520.02 47591.53 2024-09-26 08:28:56.000 270 22466.23 223.83 41520.06 88888.00 2024-09-26 08:28:57.000 270 22466.22 223.82 41520.11 88888.00 2024-09-26 08:28:58.000 270 22466.22 223.84 41520.15 88888.00 2024-09-26 08:28:59.000 270 22466.20 223.83 41520.16 88888.00 2024-09-26 08:29:00.000 270 22466.19 223.79 41520.13 47591.52 2024-09-26 08:29:01.000 270 22466.22 223.76 41520.09 88888.00 2024-09-26 08:29:02.000 270 22466.24 223.75 41520.09 88888.00 2024-09-26 08:29:03.000 270 22466.24 223.75 41520.13 88888.00 2024-09-26 08:29:04.000 270 22466.28 223.81 41520.17 88888.00 2024-09-26 08:29:05.000 270 22466.34 223.86 41520.15 47591.53 2024-09-26 08:29:06.000 270 22466.34 223.81 41520.08 88888.00 2024-09-26 08:29:07.000 270 22466.32 223.72 41520.03 88888.00 2024-09-26 08:29:08.000 270 22466.33 223.70 41520.03 88888.00 2024-09-26 08:29:09.000 270 22466.31 223.71 41520.04 88888.00 2024-09-26 08:29:10.000 270 22466.30 223.71 41520.06 47591.56 2024-09-26 08:29:11.000 270 22466.37 223.71 41520.08 88888.00 2024-09-26 08:29:12.000 270 22466.44 223.69 41520.07 88888.00 2024-09-26 08:29:13.000 270 22466.44 223.69 41520.07 88888.00 2024-09-26 08:29:14.000 270 22466.44 223.75 41520.08 88888.00 2024-09-26 08:29:15.000 270 22466.47 223.81 41520.11 47591.60 2024-09-26 08:29:16.000 270 22466.47 223.81 41520.10 88888.00 2024-09-26 08:29:17.000 270 22466.43 223.74 41520.05 88888.00 2024-09-26 08:29:18.000 270 22466.41 223.71 41520.03 88888.00 2024-09-26 08:29:19.000 270 22466.41 223.71 41520.09 88888.00 2024-09-26 08:29:20.000 270 22466.36 223.74 41520.16 47591.63 2024-09-26 08:29:21.000 270 22466.34 223.81 41520.21 88888.00 2024-09-26 08:29:22.000 270 22466.35 223.84 41520.21 88888.00 2024-09-26 08:29:23.000 270 22466.35 223.81 41520.18 88888.00 2024-09-26 08:29:24.000 270 22466.36 223.79 41520.08 88888.00 2024-09-26 08:29:25.000 270 22466.39 223.78 41519.96 47591.65 2024-09-26 08:29:26.000 270 22466.41 223.77 41519.95 88888.00 2024-09-26 08:29:27.000 270 22466.43 223.79 41520.04 88888.00 2024-09-26 08:29:28.000 270 22466.43 223.81 41520.04 88888.00 2024-09-26 08:29:29.000 270 22466.44 223.84 41520.00 88888.00 2024-09-26 08:29:30.000 270 22466.49 223.86 41520.03 47591.64 2024-09-26 08:29:31.000 270 22466.51 223.84 41520.05 88888.00 2024-09-26 08:29:32.000 270 22466.47 223.82 41520.06 88888.00 2024-09-26 08:29:33.000 270 22466.39 223.81 41520.12 88888.00 2024-09-26 08:29:34.000 270 22466.32 223.81 41520.16 88888.00 2024-09-26 08:29:35.000 270 22466.31 223.80 41520.13 47591.65 2024-09-26 08:29:36.000 270 22466.31 223.81 41520.10 88888.00 2024-09-26 08:29:37.000 270 22466.32 223.84 41520.13 88888.00 2024-09-26 08:29:38.000 270 22466.32 223.89 41520.23 88888.00 2024-09-26 08:29:39.000 270 22466.29 223.93 41520.32 88888.00 2024-09-26 08:29:40.000 270 22466.25 223.95 41520.27 47591.63 2024-09-26 08:29:41.000 270 22466.23 223.92 41520.16 88888.00 2024-09-26 08:29:42.000 270 22466.21 223.87 41520.09 88888.00 2024-09-26 08:29:43.000 270 22466.18 223.83 41520.07 88888.00 2024-09-26 08:29:44.000 270 22466.19 223.85 41520.07 88888.00 2024-09-26 08:29:45.000 270 22466.20 223.86 41520.06 47591.69 2024-09-26 08:29:46.000 270 22466.22 223.85 41520.09 88888.00 2024-09-26 08:29:47.000 270 22466.25 223.84 41520.12 88888.00 2024-09-26 08:29:48.000 270 22466.30 223.88 41520.16 88888.00 2024-09-26 08:29:49.000 270 22466.33 223.97 41520.15 88888.00 2024-09-26 08:29:50.000 270 22466.35 224.00 41520.13 47591.71 2024-09-26 08:29:51.000 270 22466.38 223.96 41520.14 88888.00 2024-09-26 08:29:52.000 270 22466.40 223.91 41520.14 88888.00 2024-09-26 08:29:53.000 270 22466.44 223.88 41520.11 88888.00 2024-09-26 08:29:54.000 270 22466.50 223.84 41520.10 88888.00 2024-09-26 08:29:55.000 270 22466.53 223.78 41520.10 47591.78 2024-09-26 08:29:56.000 270 22466.51 223.78 41520.07 88888.00 2024-09-26 08:29:57.000 270 22466.50 223.81 41520.02 88888.00 2024-09-26 08:29:58.000 270 22466.49 223.83 41520.00 88888.00 2024-09-26 08:29:59.000 270 22466.50 223.82 41520.06 88888.00 2024-09-26 08:30:00.000 270 22466.54 223.85 41520.12 47591.77 2024-09-26 08:30:01.000 270 22466.61 223.90 41520.14 88888.00 2024-09-26 08:30:02.000 270 22466.60 223.94 41520.12 88888.00 2024-09-26 08:30:03.000 270 22466.51 223.99 41520.12 88888.00 2024-09-26 08:30:04.000 270 22466.43 224.02 41520.14 88888.00 2024-09-26 08:30:05.000 270 22466.42 224.01 41520.18 47591.75 2024-09-26 08:30:06.000 270 22466.44 224.00 41520.18 88888.00 2024-09-26 08:30:07.000 270 22466.42 224.05 41520.13 88888.00 2024-09-26 08:30:08.000 270 22466.38 224.15 41520.10 88888.00 2024-09-26 08:30:09.000 270 22466.40 224.22 41520.12 88888.00 2024-09-26 08:30:10.000 270 22466.43 224.23 41520.16 47591.78 2024-09-26 08:30:11.000 270 22466.47 224.18 41520.14 88888.00 2024-09-26 08:30:12.000 270 22466.48 224.13 41520.12 88888.00 2024-09-26 08:30:13.000 270 22466.47 224.14 41520.16 88888.00 2024-09-26 08:30:14.000 270 22466.47 224.17 41520.15 88888.00 2024-09-26 08:30:15.000 270 22466.49 224.22 41520.07 47591.78 2024-09-26 08:30:16.000 270 22466.53 224.28 41520.07 88888.00 2024-09-26 08:30:17.000 270 22466.57 224.30 41520.14 88888.00 2024-09-26 08:30:18.000 270 22466.58 224.28 41520.21 88888.00 2024-09-26 08:30:19.000 270 22466.58 224.25 41520.23 88888.00 2024-09-26 08:30:20.000 270 22466.56 224.21 41520.19 47591.82 2024-09-26 08:30:21.000 270 22466.54 224.20 41520.20 88888.00 2024-09-26 08:30:22.000 270 22466.51 224.21 41520.25 88888.00 2024-09-26 08:30:23.000 270 22466.48 224.18 41520.23 88888.00 2024-09-26 08:30:24.000 270 22466.47 224.18 41520.15 88888.00 2024-09-26 08:30:25.000 270 22466.52 224.21 41520.11 47591.78 2024-09-26 08:30:26.000 270 22466.53 224.24 41520.16 88888.00 2024-09-26 08:30:27.000 270 22466.51 224.29 41520.23 88888.00 2024-09-26 08:30:28.000 270 22466.48 224.37 41520.24 88888.00 2024-09-26 08:30:29.000 270 22466.46 224.45 41520.24 88888.00 2024-09-26 08:30:30.000 270 22466.42 224.48 41520.27 47591.71 2024-09-26 08:30:31.000 270 22466.34 224.44 41520.23 88888.00 2024-09-26 08:30:32.000 270 22466.29 224.40 41520.15 88888.00 2024-09-26 08:30:33.000 270 22466.28 224.44 41520.18 88888.00 2024-09-26 08:30:34.000 270 22466.32 224.50 41520.27 88888.00 2024-09-26 08:30:35.000 270 22466.37 224.51 41520.29 47591.72 2024-09-26 08:30:36.000 270 22466.38 224.49 41520.27 88888.00 2024-09-26 08:30:37.000 270 22466.38 224.46 41520.23 88888.00 2024-09-26 08:30:38.000 270 22466.42 224.42 41520.20 88888.00 2024-09-26 08:30:39.000 270 22466.46 224.41 41520.16 88888.00 2024-09-26 08:30:40.000 270 22466.47 224.40 41520.07 47591.79 2024-09-26 08:30:41.000 270 22466.48 224.39 41520.02 88888.00 2024-09-26 08:30:42.000 270 22466.51 224.37 41520.04 88888.00 2024-09-26 08:30:43.000 270 22466.54 224.33 41520.08 88888.00 2024-09-26 08:30:44.000 270 22466.56 224.30 41520.09 88888.00 2024-09-26 08:30:45.000 270 22466.58 224.31 41520.08 47591.89 2024-09-26 08:30:46.000 270 22466.63 224.35 41520.12 88888.00 2024-09-26 08:30:47.000 270 22466.69 224.38 41520.19 88888.00 2024-09-26 08:30:48.000 270 22466.71 224.35 41520.25 88888.00 2024-09-26 08:30:49.000 270 22466.71 224.28 41520.29 88888.00 2024-09-26 08:30:50.000 270 22466.71 224.25 41520.31 47591.85 2024-09-26 08:30:51.000 270 22466.71 224.28 41520.32 88888.00 2024-09-26 08:30:52.000 270 22466.67 224.33 41520.33 88888.00 2024-09-26 08:30:53.000 270 22466.61 224.35 41520.31 88888.00 2024-09-26 08:30:54.000 270 22466.56 224.37 41520.30 88888.00 2024-09-26 08:30:55.000 270 22466.52 224.40 41520.34 47591.77 2024-09-26 08:30:56.000 270 22466.47 224.41 41520.34 88888.00 2024-09-26 08:30:57.000 270 22466.38 224.36 41520.26 88888.00 2024-09-26 08:30:58.000 270 22466.30 224.35 41520.17 88888.00 2024-09-26 08:30:59.000 270 22466.25 224.38 41520.18 88888.00 2024-09-26 08:31:00.000 270 22466.23 224.43 41520.24 47591.67 2024-09-26 08:31:01.000 270 22466.24 224.46 41520.32 88888.00 2024-09-26 08:31:02.000 270 22466.25 224.46 41520.35 88888.00 2024-09-26 08:31:03.000 270 22466.26 224.46 41520.29 88888.00 2024-09-26 08:31:04.000 270 22466.27 224.50 41520.19 88888.00 2024-09-26 08:31:05.000 270 22466.28 224.49 41520.13 47591.72 2024-09-26 08:31:06.000 270 22466.35 224.42 41520.13 88888.00 2024-09-26 08:31:07.000 270 22466.44 224.35 41520.14 88888.00 2024-09-26 08:31:08.000 270 22466.46 224.32 41520.14 88888.00 2024-09-26 08:31:09.000 270 22466.45 224.35 41520.11 88888.00 2024-09-26 08:31:10.000 270 22466.49 224.38 41520.04 47591.84 2024-09-26 08:31:11.000 270 22466.58 224.37 41520.06 88888.00 2024-09-26 08:31:12.000 270 22466.63 224.35 41520.12 88888.00 2024-09-26 08:31:13.000 270 22466.65 224.31 41520.09 88888.00 2024-09-26 08:31:14.000 270 22466.69 224.29 41520.07 88888.00 2024-09-26 08:31:15.000 270 22466.76 224.32 41520.11 47591.87 2024-09-26 08:31:16.000 270 22466.76 224.31 41520.14 88888.00 2024-09-26 08:31:17.000 270 22466.70 224.27 41520.19 88888.00 2024-09-26 08:31:18.000 270 22466.70 224.27 41520.27 88888.00 2024-09-26 08:31:19.000 270 22466.71 224.32 41520.34 88888.00 2024-09-26 08:31:20.000 270 22466.67 224.42 41520.37 47591.86 2024-09-26 08:31:21.000 270 22466.56 224.49 41520.31 88888.00 2024-09-26 08:31:22.000 270 22466.47 224.46 41520.22 88888.00 2024-09-26 08:31:23.000 270 22466.43 224.41 41520.20 88888.00 2024-09-26 08:31:24.000 270 22466.42 224.45 41520.26 88888.00 2024-09-26 08:31:25.000 270 22466.34 224.55 41520.32 47591.66 2024-09-26 08:31:26.000 270 22466.21 224.63 41520.36 88888.00 2024-09-26 08:31:27.000 270 22466.14 224.63 41520.34 88888.00 2024-09-26 08:31:28.000 270 22466.15 224.60 41520.30 88888.00 2024-09-26 08:31:29.000 270 22466.17 224.56 41520.31 88888.00 2024-09-26 08:31:30.000 270 22466.12 224.55 41520.30 47591.62 2024-09-26 08:31:31.000 270 22466.06 224.58 41520.26 88888.00 2024-09-26 08:31:32.000 270 22466.03 224.61 41520.21 88888.00 2024-09-26 08:31:33.000 270 22466.04 224.61 41520.20 88888.00 2024-09-26 08:31:34.000 270 22466.09 224.57 41520.23 88888.00 2024-09-26 08:31:35.000 270 22466.14 224.51 41520.24 47591.70 2024-09-26 08:31:36.000 270 22466.19 224.45 41520.21 88888.00 2024-09-26 08:31:37.000 270 22466.28 224.43 41520.24 88888.00 2024-09-26 08:31:38.000 270 22466.39 224.44 41520.28 88888.00 2024-09-26 08:31:39.000 270 22466.47 224.43 41520.26 88888.00 2024-09-26 08:31:40.000 270 22466.51 224.38 41520.25 47591.82 2024-09-26 08:31:41.000 270 22466.55 224.37 41520.30 88888.00 2024-09-26 08:31:42.000 270 22466.60 224.37 41520.36 88888.00 2024-09-26 08:31:43.000 270 22466.62 224.34 41520.41 88888.00 2024-09-26 08:31:44.000 270 22466.65 224.32 41520.40 88888.00 2024-09-26 08:31:45.000 270 22466.65 224.35 41520.32 47591.88 2024-09-26 08:31:46.000 270 22466.62 224.38 41520.25 88888.00 2024-09-26 08:31:47.000 270 22466.56 224.36 41520.23 88888.00 2024-09-26 08:31:48.000 270 22466.54 224.30 41520.22 88888.00 2024-09-26 08:31:49.000 270 22466.52 224.25 41520.22 88888.00 2024-09-26 08:31:50.000 270 22466.49 224.28 41520.28 47591.78 2024-09-26 08:31:51.000 270 22466.45 224.30 41520.32 88888.00 2024-09-26 08:31:52.000 270 22466.41 224.29 41520.34 88888.00 2024-09-26 08:31:53.000 270 22466.37 224.33 41520.40 88888.00 2024-09-26 08:31:54.000 270 22466.31 224.38 41520.44 88888.00 2024-09-26 08:31:55.000 270 22466.22 224.37 41520.42 47591.77 2024-09-26 08:31:56.000 270 22466.19 224.37 41520.42 88888.00 2024-09-26 08:31:57.000 270 22466.22 224.42 41520.43 88888.00 2024-09-26 08:31:58.000 270 22466.27 224.46 41520.38 88888.00 2024-09-26 08:31:59.000 270 22466.27 224.48 41520.32 88888.00 2024-09-26 08:32:00.000 270 22466.23 224.49 41520.28 47591.62 2024-09-26 08:32:01.000 270 22466.20 224.49 41520.22 88888.00 2024-09-26 08:32:02.000 270 22466.19 224.46 41520.14 88888.00 2024-09-26 08:32:03.000 270 22466.17 224.46 41520.16 88888.00 2024-09-26 08:32:04.000 270 22466.19 224.54 41520.25 88888.00 2024-09-26 08:32:05.000 270 22466.22 224.61 41520.29 47591.63 2024-09-26 08:32:06.000 270 22466.19 224.59 41520.23 88888.00 2024-09-26 08:32:07.000 270 22466.12 224.53 41520.19 88888.00 2024-09-26 08:32:08.000 270 22466.06 224.50 41520.18 88888.00 2024-09-26 08:32:09.000 270 22466.04 224.56 41520.21 88888.00 2024-09-26 08:32:10.000 270 22466.06 224.66 41520.24 47591.61 2024-09-26 08:32:11.000 270 22466.01 224.63 41520.21 88888.00 2024-09-26 08:32:12.000 270 22465.93 224.54 41520.21 88888.00 2024-09-26 08:32:13.000 270 22465.92 224.55 41520.30 88888.00 2024-09-26 08:32:14.000 270 22465.96 224.65 41520.39 88888.00 2024-09-26 08:32:15.000 270 22465.94 224.70 41520.41 47591.60 2024-09-26 08:32:16.000 270 22465.89 224.62 41520.38 88888.00 2024-09-26 08:32:17.000 270 22465.89 224.54 41520.39 88888.00 2024-09-26 08:32:18.000 270 22465.93 224.59 41520.43 88888.00 2024-09-26 08:32:19.000 270 22465.92 224.66 41520.36 88888.00 2024-09-26 08:32:20.000 270 22465.84 224.69 41520.27 47591.54 2024-09-26 08:32:21.000 270 22465.82 224.74 41520.28 88888.00 2024-09-26 08:32:22.000 270 22465.89 224.75 41520.31 88888.00 2024-09-26 08:32:23.000 270 22465.92 224.72 41520.31 88888.00 2024-09-26 08:32:24.000 270 22465.92 224.75 41520.34 88888.00 2024-09-26 08:32:25.000 270 22465.93 224.81 41520.38 47591.48 2024-09-26 08:32:26.000 270 22465.94 224.85 41520.39 88888.00 2024-09-26 08:32:27.000 270 22465.90 224.85 41520.34 88888.00 2024-09-26 08:32:28.000 270 22465.87 224.88 41520.29 88888.00 2024-09-26 08:32:29.000 270 22465.89 224.94 41520.29 88888.00 2024-09-26 08:32:30.000 270 22465.88 224.96 41520.30 47591.47 2024-09-26 08:32:31.000 270 22465.81 224.96 41520.23 88888.00 2024-09-26 08:32:32.000 270 22465.78 224.98 41520.17 88888.00 2024-09-26 08:32:33.000 270 22465.82 225.07 41520.24 88888.00 2024-09-26 08:32:34.000 270 22465.88 225.19 41520.36 88888.00 2024-09-26 08:32:35.000 270 22465.88 225.22 41520.36 47591.43 2024-09-26 08:32:36.000 270 22465.78 225.13 41520.27 88888.00 2024-09-26 08:32:37.000 270 22465.65 225.03 41520.22 88888.00 2024-09-26 08:32:38.000 270 22465.61 224.99 41520.23 88888.00 2024-09-26 08:32:39.000 270 22465.68 224.99 41520.30 88888.00 2024-09-26 08:32:40.000 270 22465.74 225.04 41520.37 47591.47 2024-09-26 08:32:41.000 270 22465.74 225.09 41520.39 88888.00 2024-09-26 08:32:42.000 270 22465.73 225.09 41520.37 88888.00 2024-09-26 08:32:43.000 270 22465.75 225.08 41520.33 88888.00 2024-09-26 08:32:44.000 270 22465.75 225.07 41520.24 88888.00 2024-09-26 08:32:45.000 270 22465.66 225.05 41520.12 47591.41 2024-09-26 08:32:46.000 270 22465.58 225.03 41520.06 88888.00 2024-09-26 08:32:47.000 270 22465.61 225.01 41520.15 88888.00 2024-09-26 08:32:48.000 270 22465.71 225.02 41520.33 88888.00 2024-09-26 08:32:49.000 270 22465.73 225.07 41520.43 88888.00 2024-09-26 08:32:50.000 270 22465.69 225.12 41520.39 47591.38 2024-09-26 08:32:51.000 270 22465.67 225.11 41520.32 88888.00 2024-09-26 08:32:52.000 270 22465.68 225.06 41520.26 88888.00 2024-09-26 08:32:53.000 270 22465.67 225.00 41520.19 88888.00 2024-09-26 08:32:54.000 270 22465.63 224.97 41520.14 88888.00 2024-09-26 08:32:55.000 270 22465.64 224.99 41520.11 47591.45 2024-09-26 08:32:56.000 270 22465.73 225.06 41520.13 88888.00 2024-09-26 08:32:57.000 270 22465.78 225.10 41520.16 88888.00 2024-09-26 08:32:58.000 270 22465.76 225.03 41520.17 88888.00 2024-09-26 08:32:59.000 270 22465.76 224.96 41520.20 88888.00 2024-09-26 08:33:00.000 270 22465.79 225.02 41520.22 47591.44 2024-09-26 08:33:01.000 270 22465.78 225.10 41520.21 88888.00 2024-09-26 08:33:02.000 270 22465.75 225.09 41520.15 88888.00 2024-09-26 08:33:03.000 270 22465.74 225.06 41520.13 88888.00 2024-09-26 08:33:04.000 270 22465.82 225.11 41520.19 88888.00 2024-09-26 08:33:05.000 270 22465.89 225.19 41520.22 47591.44 2024-09-26 08:33:06.000 270 22465.89 225.19 41520.14 88888.00 2024-09-26 08:33:07.000 270 22465.87 225.17 41520.10 88888.00 2024-09-26 08:33:08.000 270 22465.87 225.18 41520.16 88888.00 2024-09-26 08:33:09.000 270 22465.86 225.18 41520.16 88888.00 2024-09-26 08:33:10.000 270 22465.82 225.15 41520.05 47591.46 2024-09-26 08:33:11.000 270 22465.78 225.14 41519.98 88888.00 2024-09-26 08:33:12.000 270 22465.76 225.16 41520.03 88888.00 2024-09-26 08:33:13.000 270 22465.74 225.19 41520.05 88888.00 2024-09-26 08:33:14.000 270 22465.72 225.17 41520.00 88888.00 2024-09-26 08:33:15.000 270 22465.68 225.13 41519.98 47591.38 2024-09-26 08:33:16.000 270 22465.59 225.17 41520.00 88888.00 2024-09-26 08:33:17.000 270 22465.50 225.25 41519.99 88888.00 2024-09-26 08:33:18.000 270 22465.47 225.27 41519.97 88888.00 2024-09-26 08:33:19.000 270 22465.45 225.28 41520.03 88888.00 2024-09-26 08:33:20.000 270 22465.43 225.30 41520.10 47591.32 2024-09-26 08:33:21.000 270 22465.38 225.29 41520.09 88888.00 2024-09-26 08:33:22.000 270 22465.32 225.28 41520.06 88888.00 2024-09-26 08:33:23.000 270 22465.28 225.31 41520.07 88888.00 2024-09-26 08:33:24.000 270 22465.29 225.39 41520.12 88888.00 2024-09-26 08:33:25.000 270 22465.31 225.44 41520.17 47591.28 2024-09-26 08:33:26.000 270 22465.30 225.35 41520.14 88888.00 2024-09-26 08:33:27.000 270 22465.29 225.19 41520.06 88888.00 2024-09-26 08:33:28.000 270 22465.27 225.11 41520.08 88888.00 2024-09-26 08:33:29.000 270 22465.26 225.19 41520.21 88888.00 2024-09-26 08:33:30.000 270 22465.26 225.29 41520.32 47591.22 2024-09-26 08:33:31.000 270 22465.29 225.28 41520.32 88888.00 2024-09-26 08:33:32.000 270 22465.33 225.22 41520.27 88888.00 2024-09-26 08:33:33.000 270 22465.34 225.14 41520.22 88888.00 2024-09-26 08:33:34.000 270 22465.30 225.06 41520.18 88888.00 2024-09-26 08:33:35.000 270 22465.26 225.04 41520.16 47591.27 2024-09-26 08:33:36.000 270 22465.29 225.02 41520.20 88888.00 2024-09-26 08:33:37.000 270 22465.34 224.98 41520.20 88888.00 2024-09-26 08:33:38.000 270 22465.38 224.99 41520.22 88888.00 2024-09-26 08:33:39.000 270 22465.43 224.97 41520.30 88888.00 2024-09-26 08:33:40.000 270 22465.47 224.92 41520.29 47591.35 2024-09-26 08:33:41.000 270 22465.49 224.88 41520.25 88888.00 2024-09-26 08:33:42.000 270 22465.54 224.85 41520.25 88888.00 2024-09-26 08:33:43.000 270 22465.55 224.78 41520.19 88888.00 2024-09-26 08:33:44.000 270 22465.53 224.73 41520.13 88888.00 2024-09-26 08:33:45.000 270 22465.56 224.78 41520.19 47591.38 2024-09-26 08:33:46.000 270 22465.63 224.91 41520.28 88888.00 2024-09-26 08:33:47.000 270 22465.68 225.01 41520.28 88888.00 2024-09-26 08:33:48.000 270 22465.66 225.00 41520.27 88888.00 2024-09-26 08:33:49.000 270 22465.62 224.95 41520.27 88888.00 2024-09-26 08:33:50.000 270 22465.59 224.94 41520.27 47591.37 2024-09-26 08:33:51.000 270 22465.57 224.94 41520.26 88888.00 2024-09-26 08:33:52.000 270 22465.53 224.97 41520.27 88888.00 2024-09-26 08:33:53.000 270 22465.49 225.00 41520.27 88888.00 2024-09-26 08:33:54.000 270 22465.48 225.01 41520.23 88888.00 2024-09-26 08:33:55.000 270 22465.49 225.07 41520.19 47591.27 2024-09-26 08:33:56.000 270 22465.50 225.16 41520.17 88888.00 2024-09-26 08:33:57.000 270 22465.49 225.20 41520.18 88888.00 2024-09-26 08:33:58.000 270 22465.42 225.18 41520.15 88888.00 2024-09-26 08:33:59.000 270 22465.32 225.17 41520.09 88888.00 2024-09-26 08:34:00.000 270 22465.27 225.22 41520.09 47591.15 2024-09-26 08:34:01.000 270 22465.26 225.30 41520.14 88888.00 2024-09-26 08:34:02.000 270 22465.24 225.37 41520.19 88888.00 2024-09-26 08:34:03.000 270 22465.23 225.40 41520.23 88888.00 2024-09-26 08:34:04.000 270 22465.23 225.37 41520.21 88888.00 2024-09-26 08:34:05.000 270 22465.23 225.32 41520.16 47591.08 2024-09-26 08:34:06.000 270 22465.24 225.35 41520.14 88888.00 2024-09-26 08:34:07.000 270 22465.27 225.39 41520.13 88888.00 2024-09-26 08:34:08.000 270 22465.27 225.34 41520.08 88888.00 2024-09-26 08:34:09.000 270 22465.24 225.30 41520.04 88888.00 2024-09-26 08:34:10.000 270 22465.23 225.33 41520.08 47591.16 2024-09-26 08:34:11.000 270 22465.26 225.36 41520.18 88888.00 2024-09-26 08:34:12.000 270 22465.25 225.32 41520.21 88888.00 2024-09-26 08:34:13.000 270 22465.22 225.29 41520.18 88888.00 2024-09-26 08:34:14.000 270 22465.22 225.30 41520.18 88888.00 2024-09-26 08:34:15.000 270 22465.19 225.27 41520.16 47591.17 2024-09-26 08:34:16.000 270 22465.16 225.20 41520.14 88888.00 2024-09-26 08:34:17.000 270 22465.20 225.15 41520.18 88888.00 2024-09-26 08:34:18.000 270 22465.26 225.13 41520.20 88888.00 2024-09-26 08:34:19.000 270 22465.26 225.14 41520.23 88888.00 2024-09-26 08:34:20.000 270 22465.22 225.13 41520.27 47591.17 2024-09-26 08:34:21.000 270 22465.18 225.12 41520.30 88888.00 2024-09-26 08:34:22.000 270 22465.19 225.12 41520.29 88888.00 2024-09-26 08:34:23.000 270 22465.21 225.11 41520.25 88888.00 2024-09-26 08:34:24.000 270 22465.16 225.10 41520.21 88888.00 2024-09-26 08:34:25.000 270 22465.08 225.09 41520.13 47591.06 2024-09-26 08:34:26.000 270 22465.04 225.04 41520.05 88888.00 2024-09-26 08:34:27.000 270 22465.05 225.01 41520.07 88888.00 2024-09-26 08:34:28.000 270 22465.03 225.06 41520.13 88888.00 2024-09-26 08:34:29.000 270 22464.97 225.14 41520.15 88888.00 2024-09-26 08:34:30.000 270 22464.96 225.18 41520.16 47590.99 2024-09-26 08:34:31.000 270 22465.01 225.24 41520.18 88888.00 2024-09-26 08:34:32.000 270 22465.07 225.30 41520.18 88888.00 2024-09-26 08:34:33.000 270 22465.08 225.28 41520.17 88888.00 2024-09-26 08:34:34.000 270 22465.05 225.24 41520.16 88888.00 2024-09-26 08:34:35.000 270 22465.07 225.27 41520.19 47591.02 2024-09-26 08:34:36.000 270 22465.13 225.34 41520.26 88888.00 2024-09-26 08:34:37.000 270 22465.18 225.40 41520.29 88888.00 2024-09-26 08:34:38.000 270 22465.22 225.42 41520.26 88888.00 2024-09-26 08:34:39.000 270 22465.23 225.41 41520.17 88888.00 2024-09-26 08:34:40.000 270 22465.19 225.37 41520.08 47591.09 2024-09-26 08:34:41.000 270 22465.16 225.32 41520.04 88888.00 2024-09-26 08:34:42.000 270 22465.19 225.35 41520.06 88888.00 2024-09-26 08:34:43.000 270 22465.27 225.41 41520.11 88888.00 2024-09-26 08:34:44.000 270 22465.28 225.42 41520.11 88888.00 2024-09-26 08:34:45.000 270 22465.25 225.37 41520.03 47591.15 2024-09-26 08:34:46.000 270 22465.23 225.31 41519.99 88888.00 2024-09-26 08:34:47.000 270 22465.25 225.33 41520.06 88888.00 2024-09-26 08:34:48.000 270 22465.24 225.40 41520.10 88888.00 2024-09-26 08:34:49.000 270 22465.18 225.41 41520.04 88888.00 2024-09-26 08:34:50.000 270 22465.07 225.38 41519.99 47591.09 2024-09-26 08:34:51.000 270 22464.97 225.37 41519.98 88888.00 2024-09-26 08:34:52.000 270 22464.92 225.39 41520.02 88888.00 2024-09-26 08:34:53.000 270 22464.86 225.42 41520.11 88888.00 2024-09-26 08:34:54.000 270 22464.78 225.43 41520.14 88888.00 2024-09-26 08:34:55.000 270 22464.73 225.42 41520.10 47590.96 2024-09-26 08:34:56.000 270 22464.70 225.43 41520.05 88888.00 2024-09-26 08:34:57.000 270 22464.67 225.43 41520.03 88888.00 2024-09-26 08:34:58.000 270 22464.66 225.40 41520.05 88888.00 2024-09-26 08:34:59.000 270 22464.71 225.38 41520.12 88888.00 2024-09-26 08:35:00.000 270 22464.79 225.40 41520.15 47590.92 2024-09-26 08:35:01.000 270 22464.82 225.44 41520.13 88888.00 2024-09-26 08:35:02.000 270 22464.78 225.44 41520.12 88888.00 2024-09-26 08:35:03.000 270 22464.72 225.42 41520.12 88888.00 2024-09-26 08:35:04.000 270 22464.71 225.45 41520.11 88888.00 2024-09-26 08:35:05.000 270 22464.74 225.44 41520.07 47590.95 2024-09-26 08:35:06.000 270 22464.79 225.34 41520.05 88888.00 2024-09-26 08:35:07.000 270 22464.85 225.24 41520.07 88888.00 2024-09-26 08:35:08.000 270 22464.90 225.24 41520.11 88888.00 2024-09-26 08:35:09.000 270 22464.95 225.34 41520.12 88888.00 2024-09-26 08:35:10.000 270 22465.01 225.41 41520.13 47591.04 2024-09-26 08:35:11.000 270 22465.01 225.44 41520.14 88888.00 2024-09-26 08:35:12.000 270 22464.97 225.44 41520.10 88888.00 2024-09-26 08:35:13.000 270 22464.97 225.43 41520.06 88888.00 2024-09-26 08:35:14.000 270 22465.06 225.39 41520.07 88888.00 2024-09-26 08:35:15.000 270 22465.08 225.35 41520.06 47591.02 2024-09-26 08:35:16.000 270 22465.03 225.35 41520.00 88888.00 2024-09-26 08:35:17.000 270 22465.00 225.37 41519.99 88888.00 2024-09-26 08:35:18.000 270 22465.00 225.41 41520.02 88888.00 2024-09-26 08:35:19.000 270 22464.97 225.50 41519.99 88888.00 2024-09-26 08:35:20.000 270 22464.94 225.54 41519.90 47590.91 2024-09-26 08:35:21.000 270 22464.95 225.51 41519.89 88888.00 2024-09-26 08:35:22.000 270 22464.95 225.51 41519.98 88888.00 2024-09-26 08:35:23.000 270 22464.91 225.53 41520.04 88888.00 2024-09-26 08:35:24.000 270 22464.87 225.56 41520.02 88888.00 2024-09-26 08:35:25.000 270 22464.83 225.55 41519.97 47590.94 2024-09-26 08:35:26.000 270 22464.81 225.54 41519.99 88888.00 2024-09-26 08:35:27.000 270 22464.82 225.55 41520.09 88888.00 2024-09-26 08:35:28.000 270 22464.83 225.52 41520.14 88888.00 2024-09-26 08:35:29.000 270 22464.85 225.46 41520.11 88888.00 2024-09-26 08:35:30.000 270 22464.87 225.40 41520.06 47590.94 2024-09-26 08:35:31.000 270 22464.87 225.35 41520.02 88888.00 2024-09-26 08:35:32.000 270 22464.88 225.31 41520.00 88888.00 2024-09-26 08:35:33.000 270 22464.93 225.28 41520.00 88888.00 2024-09-26 08:35:34.000 270 22465.01 225.29 41520.02 88888.00 2024-09-26 08:35:35.000 270 22465.06 225.34 41520.06 47590.99 2024-09-26 08:35:36.000 270 22465.13 225.41 41520.11 88888.00 2024-09-26 08:35:37.000 270 22465.16 225.41 41520.15 88888.00 2024-09-26 08:35:38.000 270 22465.08 225.39 41520.10 88888.00 2024-09-26 08:35:39.000 270 22465.00 225.45 41520.00 88888.00 2024-09-26 08:35:40.000 270 22465.00 225.57 41519.96 47590.95 2024-09-26 08:35:41.000 270 22465.07 225.62 41519.95 88888.00 2024-09-26 08:35:42.000 270 22465.12 225.63 41519.94 88888.00 2024-09-26 08:35:43.000 270 22465.12 225.66 41519.98 88888.00 2024-09-26 08:35:44.000 270 22465.04 225.71 41520.05 88888.00 2024-09-26 08:35:45.000 270 22464.96 225.75 41520.09 47590.91 2024-09-26 08:35:46.000 270 22464.94 225.72 41520.02 88888.00 2024-09-26 08:35:47.000 270 22464.90 225.68 41519.93 88888.00 2024-09-26 08:35:48.000 270 22464.88 225.75 41519.95 88888.00 2024-09-26 08:35:49.000 270 22464.92 225.87 41520.02 88888.00 2024-09-26 08:35:50.000 270 22464.96 225.96 41520.04 47590.88 2024-09-26 08:35:51.000 270 22464.94 226.00 41520.02 88888.00 2024-09-26 08:35:52.000 270 22464.89 225.95 41520.01 88888.00 2024-09-26 08:35:53.000 270 22464.87 225.88 41520.03 88888.00 2024-09-26 08:35:54.000 270 22464.87 225.89 41520.06 88888.00 2024-09-26 08:35:55.000 270 22464.85 225.93 41520.05 47590.84 2024-09-26 08:35:56.000 270 22464.85 225.95 41520.06 88888.00 2024-09-26 08:35:57.000 270 22464.91 225.95 41520.09 88888.00 2024-09-26 08:35:58.000 270 22464.91 225.91 41520.07 88888.00 2024-09-26 08:35:59.000 270 22464.85 225.87 41520.05 88888.00 2024-09-26 08:36:00.000 270 22464.82 225.88 41520.04 47590.86 2024-09-26 08:36:01.000 270 22464.86 225.87 41520.04 88888.00 2024-09-26 08:36:02.000 270 22464.89 225.82 41520.04 88888.00 2024-09-26 08:36:03.000 270 22464.85 225.76 41520.07 88888.00 2024-09-26 08:36:04.000 270 22464.79 225.71 41520.06 88888.00 2024-09-26 08:36:05.000 270 22464.76 225.71 41520.02 47590.83 2024-09-26 08:36:06.000 270 22464.75 225.75 41520.04 88888.00 2024-09-26 08:36:07.000 270 22464.78 225.80 41520.10 88888.00 2024-09-26 08:36:08.000 270 22464.81 225.78 41520.11 88888.00 2024-09-26 08:36:09.000 270 22464.82 225.73 41520.06 88888.00 2024-09-26 08:36:10.000 270 22464.82 225.71 41520.00 47590.83 2024-09-26 08:36:11.000 270 22464.80 225.74 41519.91 88888.00 2024-09-26 08:36:12.000 270 22464.74 225.75 41519.81 88888.00 2024-09-26 08:36:13.000 270 22464.70 225.73 41519.76 88888.00 2024-09-26 08:36:14.000 270 22464.71 225.71 41519.80 88888.00 2024-09-26 08:36:15.000 270 22464.74 225.73 41519.86 47590.81 2024-09-26 08:36:16.000 270 22464.76 225.81 41519.89 88888.00 2024-09-26 08:36:17.000 270 22464.80 225.87 41519.89 88888.00 2024-09-26 08:36:18.000 270 22464.78 225.87 41519.90 88888.00 2024-09-26 08:36:19.000 270 22464.70 225.85 41519.88 88888.00 2024-09-26 08:36:20.000 270 22464.68 225.89 41519.84 47590.84 2024-09-26 08:36:21.000 270 22464.73 225.97 41519.84 88888.00 2024-09-26 08:36:22.000 270 22464.73 226.03 41519.85 88888.00 2024-09-26 08:36:23.000 270 22464.68 226.06 41519.82 88888.00 2024-09-26 08:36:24.000 270 22464.67 226.09 41519.81 88888.00 2024-09-26 08:36:25.000 270 22464.71 226.15 41519.88 47590.82 2024-09-26 08:36:26.000 270 22464.72 226.19 41519.97 88888.00 2024-09-26 08:36:27.000 270 22464.67 226.18 41520.01 88888.00 2024-09-26 08:36:28.000 270 22464.61 226.16 41519.99 88888.00 2024-09-26 08:36:29.000 270 22464.61 226.16 41519.97 88888.00 2024-09-26 08:36:30.000 270 22464.66 226.14 41519.96 47590.80 2024-09-26 08:36:31.000 270 22464.66 226.08 41519.95 88888.00 2024-09-26 08:36:32.000 270 22464.62 226.10 41520.01 88888.00 2024-09-26 08:36:33.000 270 22464.58 226.18 41520.14 88888.00 2024-09-26 08:36:34.000 270 22464.54 226.21 41520.19 88888.00 2024-09-26 08:36:35.000 270 22464.52 226.19 41520.14 47590.74 2024-09-26 08:36:36.000 270 22464.53 226.19 41520.09 88888.00 2024-09-26 08:36:37.000 270 22464.54 226.21 41520.06 88888.00 2024-09-26 08:36:38.000 270 22464.53 226.22 41520.05 88888.00 2024-09-26 08:36:39.000 270 22464.49 226.24 41520.06 88888.00 2024-09-26 08:36:40.000 270 22464.47 226.25 41520.05 47590.66 2024-09-26 08:36:41.000 270 22464.49 226.26 41520.05 88888.00 2024-09-26 08:36:42.000 270 22464.50 226.29 41520.07 88888.00 2024-09-26 08:36:43.000 270 22464.47 226.33 41520.09 88888.00 2024-09-26 08:36:44.000 270 22464.40 226.37 41520.02 88888.00 2024-09-26 08:36:45.000 270 22464.33 226.38 41519.95 47590.66 2024-09-26 08:36:46.000 270 22464.33 226.38 41519.98 88888.00 2024-09-26 08:36:47.000 270 22464.42 226.40 41520.09 88888.00 2024-09-26 08:36:48.000 270 22464.49 226.38 41520.10 88888.00 2024-09-26 08:36:49.000 270 22464.50 226.34 41520.06 88888.00 2024-09-26 08:36:50.000 270 22464.49 226.31 41520.06 47590.65 2024-09-26 08:36:51.000 270 22464.51 226.26 41520.07 88888.00 2024-09-26 08:36:52.000 270 22464.53 226.23 41520.07 88888.00 2024-09-26 08:36:53.000 270 22464.49 226.23 41520.03 88888.00 2024-09-26 08:36:54.000 270 22464.46 226.27 41519.96 88888.00 2024-09-26 08:36:55.000 270 22464.48 226.28 41519.96 47590.72 2024-09-26 08:36:56.000 270 22464.50 226.28 41520.02 88888.00 2024-09-26 08:36:57.000 270 22464.50 226.32 41520.04 88888.00 2024-09-26 08:36:58.000 270 22464.51 226.32 41519.98 88888.00 2024-09-26 08:36:59.000 270 22464.50 226.31 41519.93 88888.00 2024-09-26 08:37:00.000 270 22464.49 226.33 41519.92 47590.72 2024-09-26 08:37:01.000 270 22464.50 226.33 41519.92 88888.00 2024-09-26 08:37:02.000 270 22464.51 226.30 41519.93 88888.00 2024-09-26 08:37:03.000 270 22464.51 226.27 41519.91 88888.00 2024-09-26 08:37:04.000 270 22464.52 226.26 41519.89 88888.00 2024-09-26 08:37:05.000 270 22464.52 226.29 41519.94 47590.69 2024-09-26 08:37:06.000 270 22464.51 226.37 41520.00 88888.00 2024-09-26 08:37:07.000 270 22464.52 226.41 41520.00 88888.00 2024-09-26 08:37:08.000 270 22464.55 226.41 41519.99 88888.00 2024-09-26 08:37:09.000 270 22464.56 226.41 41519.99 88888.00 2024-09-26 08:37:10.000 270 22464.49 226.40 41519.97 47590.69 2024-09-26 08:37:11.000 270 22464.45 226.40 41519.98 88888.00 2024-09-26 08:37:12.000 270 22464.46 226.42 41520.03 88888.00 2024-09-26 08:37:13.000 270 22464.46 226.45 41520.04 88888.00 2024-09-26 08:37:14.000 270 22464.45 226.47 41520.00 88888.00 2024-09-26 08:37:15.000 270 22464.47 226.47 41519.97 47590.63 2024-09-26 08:37:16.000 270 22464.48 226.46 41519.95 88888.00 2024-09-26 08:37:17.000 270 22464.44 226.47 41519.88 88888.00 2024-09-26 08:37:18.000 270 22464.40 226.53 41519.82 88888.00 2024-09-26 08:37:19.000 270 22464.38 226.58 41519.84 88888.00 2024-09-26 08:37:20.000 270 22464.35 226.60 41519.85 47590.61 2024-09-26 08:37:21.000 270 22464.31 226.60 41519.88 88888.00 2024-09-26 08:37:22.000 270 22464.30 226.61 41519.94 88888.00 2024-09-26 08:37:23.000 270 22464.29 226.63 41520.00 88888.00 2024-09-26 08:37:24.000 270 22464.28 226.63 41520.03 88888.00 2024-09-26 08:37:25.000 270 22464.28 226.63 41520.04 47590.59 2024-09-26 08:37:26.000 270 22464.25 226.60 41520.05 88888.00 2024-09-26 08:37:27.000 270 22464.23 226.56 41520.08 88888.00 2024-09-26 08:37:28.000 270 22464.25 226.54 41520.05 88888.00 2024-09-26 08:37:29.000 270 22464.23 226.57 41519.97 88888.00 2024-09-26 08:37:30.000 270 22464.22 226.59 41519.94 47590.64 2024-09-26 08:37:31.000 270 22464.24 226.60 41519.94 88888.00 2024-09-26 08:37:32.000 270 22464.31 226.66 41519.94 88888.00 2024-09-26 08:37:33.000 270 22464.38 226.76 41519.99 88888.00 2024-09-26 08:37:34.000 270 22464.40 226.83 41520.01 88888.00 2024-09-26 08:37:35.000 270 22464.31 226.81 41519.94 47590.59 2024-09-26 08:37:36.000 270 22464.22 226.75 41519.89 88888.00 2024-09-26 08:37:37.000 270 22464.22 226.70 41519.93 88888.00 2024-09-26 08:37:38.000 270 22464.24 226.68 41519.98 88888.00 2024-09-26 08:37:39.000 270 22464.26 226.74 41520.02 88888.00 2024-09-26 08:37:40.000 270 22464.24 226.84 41520.04 47590.52 2024-09-26 08:37:41.000 270 22464.19 226.93 41520.07 88888.00 2024-09-26 08:37:42.000 270 22464.16 227.01 41520.10 88888.00 2024-09-26 08:37:43.000 270 22464.12 227.08 41520.02 88888.00 2024-09-26 08:37:44.000 270 22464.07 227.16 41519.94 88888.00 2024-09-26 08:37:45.000 270 22464.05 227.27 41519.90 47590.46 2024-09-26 08:37:46.000 270 22464.06 227.35 41519.89 88888.00 2024-09-26 08:37:47.000 270 22464.05 227.41 41519.90 88888.00 2024-09-26 08:37:48.000 270 22464.00 227.43 41519.92 88888.00 2024-09-26 08:37:49.000 270 22463.97 227.44 41519.93 88888.00 2024-09-26 08:37:50.000 270 22463.91 227.43 41519.90 47590.34 2024-09-26 08:37:51.000 270 22463.82 227.41 41519.86 88888.00 2024-09-26 08:37:52.000 270 22463.79 227.40 41519.85 88888.00 2024-09-26 08:37:53.000 270 22463.82 227.40 41519.89 88888.00 2024-09-26 08:37:54.000 270 22463.81 227.44 41519.94 88888.00 2024-09-26 08:37:55.000 270 22463.81 227.50 41519.96 47590.36 2024-09-26 08:37:56.000 270 22463.83 227.49 41519.94 88888.00 2024-09-26 08:37:57.000 270 22463.85 227.40 41519.89 88888.00 2024-09-26 08:37:58.000 270 22463.86 227.33 41519.84 88888.00 2024-09-26 08:37:59.000 270 22463.87 227.33 41519.84 88888.00 2024-09-26 08:38:00.000 270 22463.85 227.38 41519.86 47590.37 2024-09-26 08:38:01.000 270 22463.83 227.41 41519.86 88888.00 2024-09-26 08:38:02.000 270 22463.81 227.36 41519.82 88888.00 2024-09-26 08:38:03.000 270 22463.81 227.27 41519.79 88888.00 2024-09-26 08:38:04.000 270 22463.84 227.22 41519.78 88888.00 2024-09-26 08:38:05.000 270 22463.87 227.26 41519.84 47590.33 2024-09-26 08:38:06.000 270 22463.87 227.30 41519.88 88888.00 2024-09-26 08:38:07.000 270 22463.85 227.27 41519.85 88888.00 2024-09-26 08:38:08.000 270 22463.83 227.24 41519.83 88888.00 2024-09-26 08:38:09.000 270 22463.84 227.27 41519.86 88888.00 2024-09-26 08:38:10.000 270 22463.89 227.33 41519.93 47590.38 2024-09-26 08:38:11.000 270 22463.90 227.32 41520.01 88888.00 2024-09-26 08:38:12.000 270 22463.90 227.29 41520.06 88888.00 2024-09-26 08:38:13.000 270 22463.92 227.29 41520.04 88888.00 2024-09-26 08:38:14.000 270 22463.92 227.31 41519.93 88888.00 2024-09-26 08:38:15.000 270 22463.92 227.28 41519.81 47590.37 2024-09-26 08:38:16.000 270 22463.93 227.22 41519.74 88888.00 2024-09-26 08:38:17.000 270 22463.94 227.17 41519.72 88888.00 2024-09-26 08:38:18.000 270 22463.99 227.16 41519.75 88888.00 2024-09-26 08:38:19.000 270 22464.05 227.25 41519.81 88888.00 2024-09-26 08:38:20.000 270 22464.04 227.36 41519.81 47590.38 2024-09-26 08:38:21.000 270 22463.99 227.40 41519.77 88888.00 2024-09-26 08:38:22.000 270 22463.98 227.42 41519.75 88888.00 2024-09-26 08:38:23.000 270 22463.99 227.50 41519.75 88888.00 2024-09-26 08:38:24.000 270 22463.97 227.58 41519.72 88888.00 2024-09-26 08:38:25.000 270 22463.92 227.63 41519.67 47590.34 2024-09-26 08:38:26.000 270 22463.95 227.73 41519.72 88888.00 2024-09-26 08:38:27.000 270 22463.99 227.88 41519.84 88888.00 2024-09-26 08:38:28.000 270 22463.97 227.96 41519.91 88888.00 2024-09-26 08:38:29.000 270 22463.91 228.01 41519.92 88888.00 2024-09-26 08:38:30.000 270 22463.90 228.05 41519.93 47590.30 2024-09-26 08:38:31.000 270 22463.90 228.06 41519.88 88888.00 2024-09-26 08:38:32.000 270 22463.86 228.05 41519.85 88888.00 2024-09-26 08:38:33.000 270 22463.79 228.03 41519.86 88888.00 2024-09-26 08:38:34.000 270 22463.78 228.00 41519.89 88888.00 2024-09-26 08:38:35.000 270 22463.81 227.99 41519.87 47590.32 2024-09-26 08:38:36.000 270 22463.82 228.00 41519.83 88888.00 2024-09-26 08:38:37.000 270 22463.77 228.03 41519.84 88888.00 2024-09-26 08:38:38.000 270 22463.74 228.04 41519.89 88888.00 2024-09-26 08:38:39.000 270 22463.75 228.04 41519.91 88888.00 2024-09-26 08:38:40.000 270 22463.78 228.06 41519.89 47590.28 2024-09-26 08:38:41.000 270 22463.83 228.05 41519.88 88888.00 2024-09-26 08:38:42.000 270 22463.83 228.01 41519.88 88888.00 2024-09-26 08:38:43.000 270 22463.81 227.99 41519.88 88888.00 2024-09-26 08:38:44.000 270 22463.79 227.98 41519.86 88888.00 2024-09-26 08:38:45.000 270 22463.83 227.92 41519.86 47590.25 2024-09-26 08:38:46.000 270 22463.88 227.90 41519.90 88888.00 2024-09-26 08:38:47.000 270 22463.91 227.93 41519.96 88888.00 2024-09-26 08:38:48.000 270 22463.92 227.92 41519.97 88888.00 2024-09-26 08:38:49.000 270 22463.90 227.83 41519.91 88888.00 2024-09-26 08:38:50.000 270 22463.85 227.78 41519.86 47590.28 2024-09-26 08:38:51.000 270 22463.82 227.81 41519.86 88888.00 2024-09-26 08:38:52.000 270 22463.85 227.85 41519.89 88888.00 2024-09-26 08:38:53.000 270 22463.89 227.88 41519.88 88888.00 2024-09-26 08:38:54.000 270 22463.86 227.94 41519.86 88888.00 2024-09-26 08:38:55.000 270 22463.81 228.00 41519.82 47590.31 2024-09-26 08:38:56.000 270 22463.82 228.06 41519.79 88888.00 2024-09-26 08:38:57.000 270 22463.85 228.10 41519.83 88888.00 2024-09-26 08:38:58.000 270 22463.83 228.08 41519.81 88888.00 2024-09-26 08:38:59.000 270 22463.82 228.07 41519.75 88888.00 2024-09-26 08:39:00.000 270 22463.87 228.13 41519.79 47590.28 2024-09-26 08:39:01.000 270 22463.87 228.21 41519.82 88888.00 2024-09-26 08:39:02.000 270 22463.82 228.27 41519.78 88888.00 2024-09-26 08:39:03.000 270 22463.78 228.31 41519.75 88888.00 2024-09-26 08:39:04.000 270 22463.78 228.38 41519.79 88888.00 2024-09-26 08:39:05.000 270 22463.81 228.49 41519.87 47590.24 2024-09-26 08:39:06.000 270 22463.78 228.47 41519.85 88888.00 2024-09-26 08:39:07.000 270 22463.72 228.37 41519.75 88888.00 2024-09-26 08:39:08.000 270 22463.69 228.38 41519.73 88888.00 2024-09-26 08:39:09.000 270 22463.73 228.46 41519.81 88888.00 2024-09-26 08:39:10.000 270 22463.76 228.49 41519.88 47590.30 2024-09-26 08:39:11.000 270 22463.75 228.51 41519.90 88888.00 2024-09-26 08:39:12.000 270 22463.75 228.51 41519.83 88888.00 2024-09-26 08:39:13.000 270 22463.80 228.45 41519.74 88888.00 2024-09-26 08:39:14.000 270 22463.82 228.36 41519.73 88888.00 2024-09-26 08:39:15.000 270 22463.80 228.34 41519.79 47590.24 2024-09-26 08:39:16.000 270 22463.76 228.32 41519.79 88888.00 2024-09-26 08:39:17.000 270 22463.73 228.29 41519.76 88888.00 2024-09-26 08:39:18.000 270 22463.74 228.30 41519.78 88888.00 2024-09-26 08:39:19.000 270 22463.78 228.33 41519.79 88888.00 2024-09-26 08:39:20.000 270 22463.78 228.31 41519.75 47590.30 2024-09-26 08:39:21.000 270 22463.74 228.33 41519.72 88888.00 2024-09-26 08:39:22.000 270 22463.70 228.40 41519.74 88888.00 2024-09-26 08:39:23.000 270 22463.67 228.39 41519.75 88888.00 2024-09-26 08:39:24.000 270 22463.63 228.35 41519.73 88888.00 2024-09-26 08:39:25.000 270 22463.62 228.35 41519.71 47590.22 2024-09-26 08:39:26.000 270 22463.58 228.29 41519.67 88888.00 2024-09-26 08:39:27.000 270 22463.54 228.21 41519.61 88888.00 2024-09-26 08:39:28.000 270 22463.57 228.24 41519.60 88888.00 2024-09-26 08:39:29.000 270 22463.60 228.30 41519.65 88888.00 2024-09-26 08:39:30.000 270 22463.54 228.28 41519.71 47590.26 2024-09-26 08:39:31.000 270 22463.49 228.20 41519.72 88888.00 2024-09-26 08:39:32.000 270 22463.53 228.15 41519.68 88888.00 2024-09-26 08:39:33.000 270 22463.62 228.18 41519.66 88888.00 2024-09-26 08:39:34.000 270 22463.68 228.21 41519.67 88888.00 2024-09-26 08:39:35.000 270 22463.72 228.21 41519.68 47590.29 2024-09-26 08:39:36.000 270 22463.78 228.18 41519.67 88888.00 2024-09-26 08:39:37.000 270 22463.84 228.22 41519.66 88888.00 2024-09-26 08:39:38.000 270 22463.88 228.29 41519.65 88888.00 2024-09-26 08:39:39.000 270 22463.87 228.29 41519.61 88888.00 2024-09-26 08:39:40.000 270 22463.84 228.21 41519.56 47590.29 2024-09-26 08:39:41.000 270 22463.87 228.21 41519.55 88888.00 2024-09-26 08:39:42.000 270 22463.96 228.29 41519.58 88888.00 2024-09-26 08:39:43.000 270 22464.03 228.38 41519.62 88888.00 2024-09-26 08:39:44.000 270 22464.03 228.42 41519.66 88888.00 2024-09-26 08:39:45.000 270 22464.04 228.43 41519.68 47590.38 2024-09-26 08:39:46.000 270 22464.06 228.46 41519.70 88888.00 2024-09-26 08:39:47.000 270 22464.08 228.55 41519.81 88888.00 2024-09-26 08:39:48.000 270 22464.08 228.56 41519.86 88888.00 2024-09-26 08:39:49.000 270 22464.08 228.46 41519.82 88888.00 2024-09-26 08:39:50.000 270 22464.06 228.38 41519.82 47590.30 2024-09-26 08:39:51.000 270 22463.98 228.38 41519.82 88888.00 2024-09-26 08:39:52.000 270 22463.88 228.40 41519.79 88888.00 2024-09-26 08:39:53.000 270 22463.85 228.40 41519.79 88888.00 2024-09-26 08:39:54.000 270 22463.86 228.40 41519.84 88888.00 2024-09-26 08:39:55.000 270 22463.84 228.45 41519.85 47590.32 2024-09-26 08:39:56.000 270 22463.79 228.49 41519.83 88888.00 2024-09-26 08:39:57.000 270 22463.81 228.50 41519.86 88888.00 2024-09-26 08:39:58.000 270 22463.90 228.53 41519.93 88888.00 2024-09-26 08:39:59.000 270 22463.94 228.55 41519.97 88888.00 2024-09-26 08:40:00.000 270 22463.89 228.54 41519.97 47590.32 2024-09-26 08:40:01.000 270 22463.84 228.51 41519.89 88888.00 2024-09-26 08:40:02.000 270 22463.83 228.47 41519.82 88888.00 2024-09-26 08:40:03.000 270 22463.87 228.47 41519.83 88888.00 2024-09-26 08:40:04.000 270 22463.92 228.52 41519.87 88888.00 2024-09-26 08:40:05.000 270 22463.97 228.54 41519.91 47590.33 2024-09-26 08:40:06.000 270 22464.00 228.55 41519.98 88888.00 2024-09-26 08:40:07.000 270 22463.98 228.53 41520.00 88888.00 2024-09-26 08:40:08.000 270 22463.94 228.47 41519.95 88888.00 2024-09-26 08:40:09.000 270 22463.92 228.45 41519.89 88888.00 2024-09-26 08:40:10.000 270 22463.97 228.50 41519.86 47590.35 2024-09-26 08:40:11.000 270 22464.03 228.51 41519.84 88888.00 2024-09-26 08:40:12.000 270 22464.06 228.47 41519.79 88888.00 2024-09-26 08:40:13.000 270 22464.07 228.46 41519.73 88888.00 2024-09-26 08:40:14.000 270 22464.09 228.52 41519.72 88888.00 2024-09-26 08:40:15.000 270 22464.09 228.58 41519.70 47590.33 2024-09-26 08:40:16.000 270 22464.08 228.60 41519.69 88888.00 2024-09-26 08:40:17.000 270 22464.07 228.66 41519.75 88888.00 2024-09-26 08:40:18.000 270 22464.07 228.69 41519.79 88888.00 2024-09-26 08:40:19.000 270 22464.10 228.68 41519.75 88888.00 2024-09-26 08:40:20.000 270 22464.12 228.68 41519.71 47590.39 2024-09-26 08:40:21.000 270 22464.10 228.70 41519.65 88888.00 2024-09-26 08:40:22.000 270 22464.10 228.72 41519.62 88888.00 2024-09-26 08:40:23.000 270 22464.13 228.77 41519.69 88888.00 2024-09-26 08:40:24.000 270 22464.15 228.78 41519.73 88888.00 2024-09-26 08:40:25.000 270 22464.15 228.77 41519.72 47590.41 2024-09-26 08:40:26.000 270 22464.16 228.77 41519.69 88888.00 2024-09-26 08:40:27.000 270 22464.16 228.75 41519.69 88888.00 2024-09-26 08:40:28.000 270 22464.16 228.74 41519.71 88888.00 2024-09-26 08:40:29.000 270 22464.16 228.77 41519.76 88888.00 2024-09-26 08:40:30.000 270 22464.15 228.79 41519.79 47590.40 2024-09-26 08:40:31.000 270 22464.13 228.80 41519.79 88888.00 2024-09-26 08:40:32.000 270 22464.13 228.80 41519.73 88888.00 2024-09-26 08:40:33.000 270 22464.11 228.80 41519.66 88888.00 2024-09-26 08:40:34.000 270 22464.08 228.83 41519.67 88888.00 2024-09-26 08:40:35.000 270 22464.06 228.87 41519.73 47590.35 2024-09-26 08:40:36.000 270 22464.03 228.88 41519.69 88888.00 2024-09-26 08:40:37.000 270 22463.98 228.88 41519.61 88888.00 2024-09-26 08:40:38.000 270 22463.92 228.88 41519.63 88888.00 2024-09-26 08:40:39.000 270 22463.89 228.90 41519.68 88888.00 2024-09-26 08:40:40.000 270 22463.84 228.89 41519.62 47590.25 2024-09-26 08:40:41.000 270 22463.78 228.88 41519.52 88888.00 2024-09-26 08:40:42.000 270 22463.74 228.90 41519.48 88888.00 2024-09-26 08:40:43.000 270 22463.75 228.90 41519.53 88888.00 2024-09-26 08:40:44.000 270 22463.80 228.93 41519.62 88888.00 2024-09-26 08:40:45.000 270 22463.86 229.00 41519.66 47590.23 2024-09-26 08:40:46.000 270 22463.86 229.00 41519.62 88888.00 2024-09-26 08:40:47.000 270 22463.84 228.95 41519.62 88888.00 2024-09-26 08:40:48.000 270 22463.87 228.92 41519.66 88888.00 2024-09-26 08:40:49.000 270 22463.89 228.85 41519.61 88888.00 2024-09-26 08:40:50.000 270 22463.90 228.83 41519.58 47590.31 2024-09-26 08:40:51.000 270 22463.95 228.85 41519.62 88888.00 2024-09-26 08:40:52.000 270 22464.01 228.86 41519.61 88888.00 2024-09-26 08:40:53.000 270 22464.05 228.90 41519.61 88888.00 2024-09-26 08:40:54.000 270 22464.09 228.94 41519.65 88888.00 2024-09-26 08:40:55.000 270 22464.15 228.92 41519.69 47590.42 2024-09-26 08:40:56.000 270 22464.22 228.87 41519.68 88888.00 2024-09-26 08:40:57.000 270 22464.21 228.83 41519.64 88888.00 2024-09-26 08:40:58.000 270 22464.18 228.82 41519.67 88888.00 2024-09-26 08:40:59.000 270 22464.20 228.85 41519.72 88888.00 2024-09-26 08:41:00.000 270 22464.19 228.89 41519.69 47590.39 2024-09-26 08:41:01.000 270 22464.12 228.97 41519.63 88888.00 2024-09-26 08:41:02.000 270 22464.03 229.02 41519.63 88888.00 2024-09-26 08:41:03.000 270 22463.97 229.02 41519.64 88888.00 2024-09-26 08:41:04.000 270 22463.93 229.01 41519.67 88888.00 2024-09-26 08:41:05.000 270 22463.86 228.98 41519.71 47590.32 2024-09-26 08:41:06.000 270 22463.72 228.94 41519.69 88888.00 2024-09-26 08:41:07.000 270 22463.59 228.92 41519.64 88888.00 2024-09-26 08:41:08.000 270 22463.54 228.95 41519.62 88888.00 2024-09-26 08:41:09.000 270 22463.55 228.96 41519.66 88888.00 2024-09-26 08:41:10.000 270 22463.52 228.94 41519.67 47590.20 2024-09-26 08:41:11.000 270 22463.48 228.91 41519.66 88888.00 2024-09-26 08:41:12.000 270 22463.49 228.90 41519.73 88888.00 2024-09-26 08:41:13.000 270 22463.54 228.91 41519.74 88888.00 2024-09-26 08:41:14.000 270 22463.51 228.89 41519.67 88888.00 2024-09-26 08:41:15.000 270 22463.47 228.86 41519.62 47590.15 2024-09-26 08:41:16.000 270 22463.50 228.81 41519.57 88888.00 2024-09-26 08:41:17.000 270 22463.55 228.79 41519.57 88888.00 2024-09-26 08:41:18.000 270 22463.60 228.85 41519.69 88888.00 2024-09-26 08:41:19.000 270 22463.62 228.89 41519.73 88888.00 2024-09-26 08:41:20.000 270 22463.64 228.88 41519.67 47590.22 2024-09-26 08:41:21.000 270 22463.72 228.89 41519.67 88888.00 2024-09-26 08:41:22.000 270 22463.77 228.86 41519.70 88888.00 2024-09-26 08:41:23.000 270 22463.75 228.78 41519.69 88888.00 2024-09-26 08:41:24.000 270 22463.72 228.69 41519.67 88888.00 2024-09-26 08:41:25.000 270 22463.77 228.62 41519.66 47590.33 2024-09-26 08:41:26.000 270 22463.86 228.61 41519.74 88888.00 2024-09-26 08:41:27.000 270 22463.90 228.66 41519.86 88888.00 2024-09-26 08:41:28.000 270 22463.93 228.69 41519.93 88888.00 2024-09-26 08:41:29.000 270 22463.99 228.68 41519.91 88888.00 2024-09-26 08:41:30.000 270 22464.06 228.65 41519.86 47590.41 2024-09-26 08:41:31.000 270 22464.10 228.62 41519.79 88888.00 2024-09-26 08:41:32.000 270 22464.07 228.58 41519.74 88888.00 2024-09-26 08:41:33.000 270 22464.00 228.56 41519.74 88888.00 2024-09-26 08:41:34.000 270 22463.98 228.59 41519.77 88888.00 2024-09-26 08:41:35.000 270 22463.96 228.65 41519.82 47590.30 2024-09-26 08:41:36.000 270 22463.90 228.70 41519.84 88888.00 2024-09-26 08:41:37.000 270 22463.84 228.76 41519.80 88888.00 2024-09-26 08:41:38.000 270 22463.79 228.80 41519.74 88888.00 2024-09-26 08:41:39.000 270 22463.73 228.79 41519.69 88888.00 2024-09-26 08:41:40.000 270 22463.65 228.75 41519.64 47590.19 2024-09-26 08:41:41.000 270 22463.58 228.72 41519.62 88888.00 2024-09-26 08:41:42.000 270 22463.56 228.77 41519.65 88888.00 2024-09-26 08:41:43.000 270 22463.57 228.87 41519.62 88888.00 2024-09-26 08:41:44.000 270 22463.56 228.94 41519.55 88888.00 2024-09-26 08:41:45.000 270 22463.52 228.94 41519.50 47590.12 2024-09-26 08:41:46.000 270 22463.51 228.94 41519.50 88888.00 2024-09-26 08:41:47.000 270 22463.55 228.94 41519.52 88888.00 2024-09-26 08:41:48.000 270 22463.60 228.94 41519.55 88888.00 2024-09-26 08:41:49.000 270 22463.62 228.90 41519.56 88888.00 2024-09-26 08:41:50.000 270 22463.63 228.86 41519.55 47590.12 2024-09-26 08:41:51.000 270 22463.64 228.88 41519.58 88888.00 2024-09-26 08:41:52.000 270 22463.61 228.85 41519.59 88888.00 2024-09-26 08:41:53.000 270 22463.58 228.76 41519.59 88888.00 2024-09-26 08:41:54.000 270 22463.61 228.73 41519.62 88888.00 2024-09-26 08:41:55.000 270 22463.65 228.72 41519.63 47590.24 2024-09-26 08:41:56.000 270 22463.67 228.65 41519.57 88888.00 2024-09-26 08:41:57.000 270 22463.71 228.58 41519.53 88888.00 2024-09-26 08:41:58.000 270 22463.75 228.57 41519.54 88888.00 2024-09-26 08:41:59.000 270 22463.79 228.64 41519.59 88888.00 2024-09-26 08:42:00.000 270 22463.81 228.70 41519.62 47590.27 2024-09-26 08:42:01.000 270 22463.81 228.68 41519.62 88888.00 2024-09-26 08:42:02.000 270 22463.84 228.63 41519.63 88888.00 2024-09-26 08:42:03.000 270 22463.88 228.60 41519.64 88888.00 2024-09-26 08:42:04.000 270 22463.82 228.58 41519.64 88888.00 2024-09-26 08:42:05.000 270 22463.72 228.59 41519.66 47590.26 2024-09-26 08:42:06.000 270 22463.68 228.64 41519.69 88888.00 2024-09-26 08:42:07.000 270 22463.71 228.74 41519.71 88888.00 2024-09-26 08:42:08.000 270 22463.72 228.78 41519.73 88888.00 2024-09-26 08:42:09.000 270 22463.66 228.74 41519.66 88888.00 2024-09-26 08:42:10.000 270 22463.67 228.73 41519.62 47590.17 2024-09-26 08:42:11.000 270 22463.76 228.79 41519.69 88888.00 2024-09-26 08:42:12.000 270 22463.76 228.78 41519.72 88888.00 2024-09-26 08:42:13.000 270 22463.67 228.73 41519.66 88888.00 2024-09-26 08:42:14.000 270 22463.62 228.76 41519.57 88888.00 2024-09-26 08:42:15.000 270 22463.64 228.77 41519.50 47590.14 2024-09-26 08:42:16.000 270 22463.67 228.74 41519.52 88888.00 2024-09-26 08:42:17.000 270 22463.68 228.74 41519.56 88888.00 2024-09-26 08:42:18.000 270 22463.68 228.75 41519.55 88888.00 2024-09-26 08:42:19.000 270 22463.71 228.78 41519.54 88888.00 2024-09-26 08:42:20.000 270 22463.73 228.78 41519.53 47590.18 2024-09-26 08:42:21.000 270 22463.71 228.76 41519.54 88888.00 2024-09-26 08:42:22.000 270 22463.70 228.76 41519.60 88888.00 2024-09-26 08:42:23.000 270 22463.73 228.80 41519.68 88888.00 2024-09-26 08:42:24.000 270 22463.81 228.87 41519.75 88888.00 2024-09-26 08:42:25.000 270 22463.87 228.91 41519.76 47590.24 2024-09-26 08:42:26.000 270 22463.87 228.89 41519.71 88888.00 2024-09-26 08:42:27.000 270 22463.84 228.87 41519.69 88888.00 2024-09-26 08:42:28.000 270 22463.81 228.81 41519.72 88888.00 2024-09-26 08:42:29.000 270 22463.78 228.74 41519.70 88888.00 2024-09-26 08:42:30.000 270 22463.76 228.75 41519.68 47590.28 2024-09-26 08:42:31.000 270 22463.79 228.80 41519.69 88888.00 2024-09-26 08:42:32.000 270 22463.82 228.79 41519.73 88888.00 2024-09-26 08:42:33.000 270 22463.84 228.76 41519.79 88888.00 2024-09-26 08:42:34.000 270 22463.85 228.78 41519.81 88888.00 2024-09-26 08:42:35.000 270 22463.86 228.85 41519.82 47590.19 2024-09-26 08:42:36.000 270 22463.87 228.89 41519.78 88888.00 2024-09-26 08:42:37.000 270 22463.84 228.86 41519.69 88888.00 2024-09-26 08:42:38.000 270 22463.79 228.82 41519.65 88888.00 2024-09-26 08:42:39.000 270 22463.74 228.85 41519.68 88888.00 2024-09-26 08:42:40.000 270 22463.72 228.94 41519.73 47590.12 2024-09-26 08:42:41.000 270 22463.72 229.02 41519.77 88888.00 2024-09-26 08:42:42.000 270 22463.69 228.98 41519.75 88888.00 2024-09-26 08:42:43.000 270 22463.68 228.89 41519.73 88888.00 2024-09-26 08:42:44.000 270 22463.73 228.87 41519.72 88888.00 2024-09-26 08:42:45.000 270 22463.76 228.88 41519.68 47590.09 2024-09-26 08:42:46.000 270 22463.72 228.88 41519.63 88888.00 2024-09-26 08:42:47.000 270 22463.65 228.88 41519.59 88888.00 2024-09-26 08:42:48.000 270 22463.59 228.92 41519.55 88888.00 2024-09-26 08:42:49.000 270 22463.58 229.00 41519.59 88888.00 2024-09-26 08:42:50.000 270 22463.61 229.08 41519.66 47590.05 2024-09-26 08:42:51.000 270 22463.64 229.13 41519.72 88888.00 2024-09-26 08:42:52.000 270 22463.67 229.13 41519.75 88888.00 2024-09-26 08:42:53.000 270 22463.69 229.10 41519.73 88888.00 2024-09-26 08:42:54.000 270 22463.71 229.06 41519.69 88888.00 2024-09-26 08:42:55.000 270 22463.71 228.98 41519.68 47590.16 2024-09-26 08:42:56.000 270 22463.72 228.91 41519.69 88888.00 2024-09-26 08:42:57.000 270 22463.72 228.93 41519.69 88888.00 2024-09-26 08:42:58.000 270 22463.74 228.93 41519.68 88888.00 2024-09-26 08:42:59.000 270 22463.80 228.87 41519.70 88888.00 2024-09-26 08:43:00.000 270 22463.84 228.78 41519.75 47590.17 2024-09-26 08:43:01.000 270 22463.84 228.70 41519.77 88888.00 2024-09-26 08:43:02.000 270 22463.85 228.68 41519.73 88888.00 2024-09-26 08:43:03.000 270 22463.86 228.71 41519.72 88888.00 2024-09-26 08:43:04.000 270 22463.82 228.72 41519.72 88888.00 2024-09-26 08:43:05.000 270 22463.77 228.72 41519.74 47590.21 2024-09-26 08:43:06.000 270 22463.77 228.74 41519.78 88888.00 2024-09-26 08:43:07.000 270 22463.80 228.77 41519.78 88888.00 2024-09-26 08:43:08.000 270 22463.82 228.80 41519.82 88888.00 2024-09-26 08:43:09.000 270 22463.82 228.83 41519.86 88888.00 2024-09-26 08:43:10.000 270 22463.81 228.84 41519.82 47590.10 2024-09-26 08:43:11.000 270 22463.82 228.85 41519.75 88888.00 2024-09-26 08:43:12.000 270 22463.84 228.85 41519.69 88888.00 2024-09-26 08:43:13.000 270 22463.84 228.87 41519.68 88888.00 2024-09-26 08:43:14.000 270 22463.86 228.96 41519.74 88888.00 2024-09-26 08:43:15.000 270 22463.87 229.00 41519.77 47590.14 2024-09-26 08:43:16.000 270 22463.85 228.94 41519.71 88888.00 2024-09-26 08:43:17.000 270 22463.87 228.88 41519.66 88888.00 2024-09-26 08:43:18.000 270 22463.90 228.87 41519.64 88888.00 2024-09-26 08:43:19.000 270 22463.88 228.89 41519.62 88888.00 2024-09-26 08:43:20.000 270 22463.85 228.90 41519.62 47590.15 2024-09-26 08:43:21.000 270 22463.84 228.87 41519.62 88888.00 2024-09-26 08:43:22.000 270 22463.86 228.90 41519.62 88888.00 2024-09-26 08:43:23.000 270 22463.92 228.99 41519.63 88888.00 2024-09-26 08:43:24.000 270 22463.96 229.07 41519.60 88888.00 2024-09-26 08:43:25.000 270 22463.95 229.09 41519.56 47590.12 2024-09-26 08:43:26.000 270 22463.93 229.05 41519.57 88888.00 2024-09-26 08:43:27.000 270 22463.90 229.02 41519.62 88888.00 2024-09-26 08:43:28.000 270 22463.82 228.97 41519.61 88888.00 2024-09-26 08:43:29.000 270 22463.74 228.93 41519.61 88888.00 2024-09-26 08:43:30.000 270 22463.73 228.93 41519.61 47590.13 2024-09-26 08:43:31.000 270 22463.75 228.94 41519.61 88888.00 2024-09-26 08:43:32.000 270 22463.78 228.94 41519.59 88888.00 2024-09-26 08:43:33.000 270 22463.82 228.94 41519.61 88888.00 2024-09-26 08:43:34.000 270 22463.85 228.94 41519.63 88888.00 2024-09-26 08:43:35.000 270 22463.85 228.93 41519.62 47590.11 2024-09-26 08:43:36.000 270 22463.82 228.88 41519.61 88888.00 2024-09-26 08:43:37.000 270 22463.75 228.80 41519.61 88888.00 2024-09-26 08:43:38.000 270 22463.73 228.79 41519.63 88888.00 2024-09-26 08:43:39.000 270 22463.80 228.90 41519.71 88888.00 2024-09-26 08:43:40.000 270 22463.87 229.03 41519.74 47590.14 2024-09-26 08:43:41.000 270 22463.85 229.07 41519.70 88888.00 2024-09-26 08:43:42.000 270 22463.80 229.06 41519.72 88888.00 2024-09-26 08:43:43.000 270 22463.76 229.02 41519.74 88888.00 2024-09-26 08:43:44.000 270 22463.73 228.95 41519.64 88888.00 2024-09-26 08:43:45.000 270 22463.68 228.91 41519.50 47590.07 2024-09-26 08:43:46.000 270 22463.66 228.95 41519.50 88888.00 2024-09-26 08:43:47.000 270 22463.69 229.06 41519.61 88888.00 2024-09-26 08:43:48.000 270 22463.76 229.17 41519.69 88888.00 2024-09-26 08:43:49.000 270 22463.78 229.24 41519.77 88888.00 2024-09-26 08:43:50.000 270 22463.74 229.29 41519.81 47590.02 2024-09-26 08:43:51.000 270 22463.66 229.26 41519.74 88888.00 2024-09-26 08:43:52.000 270 22463.60 229.16 41519.61 88888.00 2024-09-26 08:43:53.000 270 22463.60 229.10 41519.54 88888.00 2024-09-26 08:43:54.000 270 22463.61 229.10 41519.54 88888.00 2024-09-26 08:43:55.000 270 22463.62 229.16 41519.62 47590.03 2024-09-26 08:43:56.000 270 22463.67 229.22 41519.69 88888.00 2024-09-26 08:43:57.000 270 22463.70 229.24 41519.73 88888.00 2024-09-26 08:43:58.000 270 22463.69 229.26 41519.78 88888.00 2024-09-26 08:43:59.000 270 22463.68 229.24 41519.80 88888.00 2024-09-26 08:44:00.000 270 22463.65 229.16 41519.77 47590.00 2024-09-26 08:44:01.000 270 22463.62 229.12 41519.74 88888.00 2024-09-26 08:44:02.000 270 22463.57 229.15 41519.72 88888.00 2024-09-26 08:44:03.000 270 22463.56 229.13 41519.69 88888.00 2024-09-26 08:44:04.000 270 22463.58 229.09 41519.71 88888.00 2024-09-26 08:44:05.000 270 22463.62 229.09 41519.79 47590.04 2024-09-26 08:44:06.000 270 22463.63 229.16 41519.82 88888.00 2024-09-26 08:44:07.000 270 22463.58 229.19 41519.77 88888.00 2024-09-26 08:44:08.000 270 22463.51 229.13 41519.69 88888.00 2024-09-26 08:44:09.000 270 22463.48 229.09 41519.66 88888.00 2024-09-26 08:44:10.000 270 22463.48 229.11 41519.66 47589.94 2024-09-26 08:44:11.000 270 22463.45 229.15 41519.61 88888.00 2024-09-26 08:44:12.000 270 22463.46 229.22 41519.59 88888.00 2024-09-26 08:44:13.000 270 22463.50 229.28 41519.65 88888.00 2024-09-26 08:44:14.000 270 22463.52 229.27 41519.69 88888.00 2024-09-26 08:44:15.000 270 22463.47 229.19 41519.64 47589.92 2024-09-26 08:44:16.000 270 22463.38 229.11 41519.51 88888.00 2024-09-26 08:44:17.000 270 22463.31 229.08 41519.44 88888.00 2024-09-26 08:44:18.000 270 22463.33 229.08 41519.44 88888.00 2024-09-26 08:44:19.000 270 22463.38 229.10 41519.44 88888.00 2024-09-26 08:44:20.000 270 22463.41 229.14 41519.43 47589.87 2024-09-26 08:44:21.000 270 22463.42 229.21 41519.47 88888.00 2024-09-26 08:44:22.000 270 22463.44 229.29 41519.53 88888.00 2024-09-26 08:44:23.000 270 22463.45 229.32 41519.60 88888.00 2024-09-26 08:44:24.000 270 22463.47 229.34 41519.62 88888.00 2024-09-26 08:44:25.000 270 22463.47 229.35 41519.50 47589.88 2024-09-26 08:44:26.000 270 22463.47 229.36 41519.37 88888.00 2024-09-26 08:44:27.000 270 22463.45 229.36 41519.36 88888.00 2024-09-26 08:44:28.000 270 22463.42 229.33 41519.43 88888.00 2024-09-26 08:44:29.000 270 22463.42 229.30 41519.51 88888.00 2024-09-26 08:44:30.000 270 22463.47 229.33 41519.56 47589.92 2024-09-26 08:44:31.000 270 22463.48 229.38 41519.57 88888.00 2024-09-26 08:44:32.000 270 22463.47 229.40 41519.61 88888.00 2024-09-26 08:44:33.000 270 22463.45 229.37 41519.65 88888.00 2024-09-26 08:44:34.000 270 22463.41 229.31 41519.64 88888.00 2024-09-26 08:44:35.000 270 22463.37 229.24 41519.58 47589.90 2024-09-26 08:44:36.000 270 22463.35 229.16 41519.49 88888.00 2024-09-26 08:44:37.000 270 22463.38 229.12 41519.50 88888.00 2024-09-26 08:44:38.000 270 22463.41 229.12 41519.60 88888.00 2024-09-26 08:44:39.000 270 22463.41 229.11 41519.66 88888.00 2024-09-26 08:44:40.000 270 22463.40 229.10 41519.62 47589.90 2024-09-26 08:44:41.000 270 22463.36 229.09 41519.52 88888.00 2024-09-26 08:44:42.000 270 22463.28 229.10 41519.43 88888.00 2024-09-26 08:44:43.000 270 22463.23 229.12 41519.41 88888.00 2024-09-26 08:44:44.000 270 22463.24 229.17 41519.44 88888.00 2024-09-26 08:44:45.000 270 22463.31 229.26 41519.49 47589.85 2024-09-26 08:44:46.000 270 22463.38 229.35 41519.55 88888.00 2024-09-26 08:44:47.000 270 22463.42 229.38 41519.61 88888.00 2024-09-26 08:44:48.000 270 22463.39 229.33 41519.61 88888.00 2024-09-26 08:44:49.000 270 22463.34 229.27 41519.56 88888.00 2024-09-26 08:44:50.000 270 22463.33 229.24 41519.55 47589.85 2024-09-26 08:44:51.000 270 22463.33 229.21 41519.59 88888.00 2024-09-26 08:44:52.000 270 22463.29 229.17 41519.54 88888.00 2024-09-26 08:44:53.000 270 22463.24 229.17 41519.44 88888.00 2024-09-26 08:44:54.000 270 22463.22 229.20 41519.40 88888.00 2024-09-26 08:44:55.000 270 22463.22 229.23 41519.41 47589.79 2024-09-26 08:44:56.000 270 22463.24 229.24 41519.43 88888.00 2024-09-26 08:44:57.000 270 22463.26 229.30 41519.54 88888.00 2024-09-26 08:44:58.000 270 22463.28 229.37 41519.64 88888.00 2024-09-26 08:44:59.000 270 22463.29 229.40 41519.62 88888.00 2024-09-26 08:45:00.000 270 22463.27 229.40 41519.51 47589.77 2024-09-26 08:45:01.000 270 22463.22 229.39 41519.46 88888.00 2024-09-26 08:45:02.000 270 22463.22 229.40 41519.53 88888.00 2024-09-26 08:45:03.000 270 22463.26 229.43 41519.63 88888.00 2024-09-26 08:45:04.000 270 22463.28 229.44 41519.69 88888.00 2024-09-26 08:45:05.000 270 22463.23 229.39 41519.74 47589.80 2024-09-26 08:45:06.000 270 22463.17 229.28 41519.72 88888.00 2024-09-26 08:45:07.000 270 22463.14 229.18 41519.57 88888.00 2024-09-26 08:45:08.000 270 22463.10 229.16 41519.43 88888.00 2024-09-26 08:45:09.000 270 22463.08 229.22 41519.40 88888.00 2024-09-26 08:45:10.000 270 22463.06 229.25 41519.43 47589.72 2024-09-26 08:45:11.000 270 22463.01 229.23 41519.48 88888.00 2024-09-26 08:45:12.000 270 22463.01 229.24 41519.56 88888.00 2024-09-26 08:45:13.000 270 22463.01 229.25 41519.63 88888.00 2024-09-26 08:45:14.000 270 22463.00 229.24 41519.62 88888.00 2024-09-26 08:45:15.000 270 22463.00 229.30 41519.56 47589.75 2024-09-26 08:45:16.000 270 22463.00 229.35 41519.46 88888.00 2024-09-26 08:45:17.000 270 22463.01 229.33 41519.40 88888.00 2024-09-26 08:45:18.000 270 22463.03 229.29 41519.41 88888.00 2024-09-26 08:45:19.000 270 22463.06 229.29 41519.47 88888.00 2024-09-26 08:45:20.000 270 22463.07 229.32 41519.53 47589.73 2024-09-26 08:45:21.000 270 22463.08 229.32 41519.59 88888.00 2024-09-26 08:45:22.000 270 22463.15 229.29 41519.61 88888.00 2024-09-26 08:45:23.000 270 22463.20 229.26 41519.58 88888.00 2024-09-26 08:45:24.000 270 22463.22 229.28 41519.62 88888.00 2024-09-26 08:45:25.000 270 22463.22 229.33 41519.69 47589.68 2024-09-26 08:45:26.000 270 22463.21 229.30 41519.68 88888.00 2024-09-26 08:45:27.000 270 22463.21 229.26 41519.63 88888.00 2024-09-26 08:45:28.000 270 22463.26 229.34 41519.68 88888.00 2024-09-26 08:45:29.000 270 22463.29 229.40 41519.76 88888.00 2024-09-26 08:45:30.000 270 22463.26 229.33 41519.73 47589.76 2024-09-26 08:45:31.000 270 22463.27 229.28 41519.66 88888.00 2024-09-26 08:45:32.000 270 22463.30 229.34 41519.62 88888.00 2024-09-26 08:45:33.000 270 22463.31 229.41 41519.68 88888.00 2024-09-26 08:45:34.000 270 22463.31 229.43 41519.73 88888.00 2024-09-26 08:45:35.000 270 22463.35 229.44 41519.73 47589.76 2024-09-26 08:45:36.000 270 22463.39 229.48 41519.77 88888.00 2024-09-26 08:45:37.000 270 22463.37 229.53 41519.84 88888.00 2024-09-26 08:45:38.000 270 22463.36 229.51 41519.85 88888.00 2024-09-26 08:45:39.000 270 22463.40 229.45 41519.83 88888.00 2024-09-26 08:45:40.000 270 22463.41 229.40 41519.82 47589.78 2024-09-26 08:45:41.000 270 22463.35 229.37 41519.83 88888.00 2024-09-26 08:45:42.000 270 22463.31 229.41 41519.88 88888.00 2024-09-26 08:45:43.000 270 22463.30 229.46 41519.91 88888.00 2024-09-26 08:45:44.000 270 22463.26 229.47 41519.87 88888.00 2024-09-26 08:45:45.000 270 22463.24 229.50 41519.80 47589.72 2024-09-26 08:45:46.000 270 22463.22 229.50 41519.72 88888.00 2024-09-26 08:45:47.000 270 22463.19 229.47 41519.69 88888.00 2024-09-26 08:45:48.000 270 22463.16 229.47 41519.73 88888.00 2024-09-26 08:45:49.000 270 22463.13 229.50 41519.72 88888.00 2024-09-26 08:45:50.000 270 22463.10 229.55 41519.68 47589.67 2024-09-26 08:45:51.000 270 22463.08 229.61 41519.68 88888.00 2024-09-26 08:45:52.000 270 22463.07 229.65 41519.69 88888.00 2024-09-26 08:45:53.000 270 22463.06 229.71 41519.71 88888.00 2024-09-26 08:45:54.000 270 22463.07 229.81 41519.73 88888.00 2024-09-26 08:45:55.000 270 22463.10 229.84 41519.71 47589.69 2024-09-26 08:45:56.000 270 22463.09 229.74 41519.61 88888.00 2024-09-26 08:45:57.000 270 22463.06 229.62 41519.51 88888.00 2024-09-26 08:45:58.000 270 22463.05 229.60 41519.52 88888.00 2024-09-26 08:45:59.000 270 22463.02 229.63 41519.54 88888.00 2024-09-26 08:46:00.000 270 22463.01 229.63 41519.54 47589.69 2024-09-26 08:46:01.000 270 22463.04 229.62 41519.59 88888.00 2024-09-26 08:46:02.000 270 22463.11 229.62 41519.66 88888.00 2024-09-26 08:46:03.000 270 22463.19 229.60 41519.67 88888.00 2024-09-26 08:46:04.000 270 22463.27 229.61 41519.64 88888.00 2024-09-26 08:46:05.000 270 22463.30 229.63 41519.61 47589.72 2024-09-26 08:46:06.000 270 22463.27 229.64 41519.59 88888.00 2024-09-26 08:46:07.000 270 22463.23 229.60 41519.58 88888.00 2024-09-26 08:46:08.000 270 22463.21 229.55 41519.61 88888.00 2024-09-26 08:46:09.000 270 22463.25 229.53 41519.67 88888.00 2024-09-26 08:46:10.000 270 22463.30 229.54 41519.69 47589.72 2024-09-26 08:46:11.000 270 22463.30 229.55 41519.66 88888.00 2024-09-26 08:46:12.000 270 22463.24 229.53 41519.61 88888.00 2024-09-26 08:46:13.000 270 22463.21 229.53 41519.60 88888.00 2024-09-26 08:46:14.000 270 22463.23 229.51 41519.60 88888.00 2024-09-26 08:46:15.000 270 22463.23 229.45 41519.57 47589.71 2024-09-26 08:46:16.000 270 22463.22 229.44 41519.53 88888.00 2024-09-26 08:46:17.000 270 22463.25 229.54 41519.56 88888.00 2024-09-26 08:46:18.000 270 22463.28 229.67 41519.62 88888.00 2024-09-26 08:46:19.000 270 22463.28 229.70 41519.60 88888.00 2024-09-26 08:46:20.000 270 22463.32 229.69 41519.57 47589.65 2024-09-26 08:46:21.000 270 22463.39 229.71 41519.58 88888.00 2024-09-26 08:46:22.000 270 22463.44 229.73 41519.54 88888.00 2024-09-26 08:46:23.000 270 22463.44 229.76 41519.51 88888.00 2024-09-26 08:46:24.000 270 22463.42 229.82 41519.54 88888.00 2024-09-26 08:46:25.000 270 22463.37 229.83 41519.54 47589.64 2024-09-26 08:46:26.000 270 22463.32 229.76 41519.46 88888.00 2024-09-26 08:46:27.000 270 22463.32 229.67 41519.34 88888.00 2024-09-26 08:46:28.000 270 22463.38 229.69 41519.27 88888.00 2024-09-26 08:46:29.000 270 22463.41 229.78 41519.27 88888.00 2024-09-26 08:46:30.000 270 22463.38 229.79 41519.29 47589.63 2024-09-26 08:46:31.000 270 22463.38 229.76 41519.37 88888.00 2024-09-26 08:46:32.000 270 22463.39 229.80 41519.47 88888.00 2024-09-26 08:46:33.000 270 22463.37 229.87 41519.48 88888.00 2024-09-26 08:46:34.000 270 22463.35 229.88 41519.43 88888.00 2024-09-26 08:46:35.000 270 22463.34 229.86 41519.36 47589.61 2024-09-26 08:46:36.000 270 22463.28 229.88 41519.35 88888.00 2024-09-26 08:46:37.000 270 22463.21 229.94 41519.42 88888.00 2024-09-26 08:46:38.000 270 22463.21 229.96 41519.50 88888.00 2024-09-26 08:46:39.000 270 22463.23 229.92 41519.54 88888.00 2024-09-26 08:46:40.000 270 22463.21 229.86 41519.55 47589.65 2024-09-26 08:46:41.000 270 22463.17 229.81 41519.47 88888.00 2024-09-26 08:46:42.000 270 22463.16 229.74 41519.34 88888.00 2024-09-26 08:46:43.000 270 22463.15 229.70 41519.32 88888.00 2024-09-26 08:46:44.000 270 22463.15 229.67 41519.38 88888.00 2024-09-26 08:46:45.000 270 22463.18 229.70 41519.41 47589.64 2024-09-26 08:46:46.000 270 22463.25 229.81 41519.41 88888.00 2024-09-26 08:46:47.000 270 22463.35 229.88 41519.39 88888.00 2024-09-26 08:46:48.000 270 22463.38 229.86 41519.34 88888.00 2024-09-26 08:46:49.000 270 22463.33 229.82 41519.27 88888.00 2024-09-26 08:46:50.000 270 22463.33 229.83 41519.28 47589.69 2024-09-26 08:46:51.000 270 22463.37 229.86 41519.31 88888.00 2024-09-26 08:46:52.000 270 22463.40 229.88 41519.32 88888.00 2024-09-26 08:46:53.000 270 22463.39 229.83 41519.27 88888.00 2024-09-26 08:46:54.000 270 22463.35 229.78 41519.22 88888.00 2024-09-26 08:46:55.000 270 22463.38 229.78 41519.25 47589.63 2024-09-26 08:46:56.000 270 22463.44 229.76 41519.29 88888.00 2024-09-26 08:46:57.000 270 22463.50 229.72 41519.26 88888.00 2024-09-26 08:46:58.000 270 22463.51 229.78 41519.26 88888.00 2024-09-26 08:46:59.000 270 22463.48 229.89 41519.32 88888.00 2024-09-26 08:47:00.000 270 22463.45 229.96 41519.38 47589.62 2024-09-26 08:47:01.000 270 22463.47 229.97 41519.38 88888.00 2024-09-26 08:47:02.000 270 22463.50 229.99 41519.40 88888.00 2024-09-26 08:47:03.000 270 22463.50 230.03 41519.50 88888.00 2024-09-26 08:47:04.000 270 22463.48 230.03 41519.54 88888.00 2024-09-26 08:47:05.000 270 22463.48 229.99 41519.49 47589.66 2024-09-26 08:47:06.000 270 22463.46 229.90 41519.41 88888.00 2024-09-26 08:47:07.000 270 22463.43 229.80 41519.35 88888.00 2024-09-26 08:47:08.000 270 22463.43 229.77 41519.37 88888.00 2024-09-26 08:47:09.000 270 22463.44 229.77 41519.44 88888.00 2024-09-26 08:47:10.000 270 22463.43 229.78 41519.51 47589.64 2024-09-26 08:47:11.000 270 22463.43 229.79 41519.50 88888.00 2024-09-26 08:47:12.000 270 22463.44 229.80 41519.44 88888.00 2024-09-26 08:47:13.000 270 22463.49 229.80 41519.43 88888.00 2024-09-26 08:47:14.000 270 22463.51 229.74 41519.43 88888.00 2024-09-26 08:47:15.000 270 22463.47 229.63 41519.38 47589.65 2024-09-26 08:47:16.000 270 22463.42 229.58 41519.41 88888.00 2024-09-26 08:47:17.000 270 22463.44 229.56 41519.40 88888.00 2024-09-26 08:47:18.000 270 22463.48 229.55 41519.34 88888.00 2024-09-26 08:47:19.000 270 22463.52 229.64 41519.33 88888.00 2024-09-26 08:47:20.000 270 22463.53 229.69 41519.35 47589.64 2024-09-26 08:47:21.000 270 22463.51 229.62 41519.34 88888.00 2024-09-26 08:47:22.000 270 22463.50 229.53 41519.30 88888.00 2024-09-26 08:47:23.000 270 22463.50 229.50 41519.26 88888.00 2024-09-26 08:47:24.000 270 22463.53 229.56 41519.29 88888.00 2024-09-26 08:47:25.000 270 22463.59 229.62 41519.35 47589.69 2024-09-26 08:47:26.000 270 22463.62 229.63 41519.37 88888.00 2024-09-26 08:47:27.000 270 22463.62 229.65 41519.39 88888.00 2024-09-26 08:47:28.000 270 22463.62 229.74 41519.43 88888.00 2024-09-26 08:47:29.000 270 22463.59 229.78 41519.41 88888.00 2024-09-26 08:47:30.000 270 22463.53 229.74 41519.34 47589.66 2024-09-26 08:47:31.000 270 22463.51 229.68 41519.30 88888.00 2024-09-26 08:47:32.000 270 22463.56 229.67 41519.30 88888.00 2024-09-26 08:47:33.000 270 22463.60 229.74 41519.31 88888.00 2024-09-26 08:47:34.000 270 22463.61 229.84 41519.33 88888.00 2024-09-26 08:47:35.000 270 22463.66 229.94 41519.38 47589.64 2024-09-26 08:47:36.000 270 22463.68 229.94 41519.41 88888.00 2024-09-26 08:47:37.000 270 22463.66 229.86 41519.41 88888.00 2024-09-26 08:47:38.000 270 22463.68 229.75 41519.38 88888.00 2024-09-26 08:47:39.000 270 22463.74 229.67 41519.36 88888.00 2024-09-26 08:47:40.000 270 22463.77 229.64 41519.39 47589.79 2024-09-26 08:47:41.000 270 22463.79 229.67 41519.43 88888.00 2024-09-26 08:47:42.000 270 22463.82 229.67 41519.41 88888.00 2024-09-26 08:47:43.000 270 22463.86 229.66 41519.43 88888.00 2024-09-26 08:47:44.000 270 22463.88 229.68 41519.50 88888.00 2024-09-26 08:47:45.000 270 22463.84 229.68 41519.52 47589.85 2024-09-26 08:47:46.000 270 22463.85 229.69 41519.53 88888.00 2024-09-26 08:47:47.000 270 22463.92 229.74 41519.56 88888.00 2024-09-26 08:47:48.000 270 22463.92 229.76 41519.54 88888.00 2024-09-26 08:47:49.000 270 22463.83 229.75 41519.50 88888.00 2024-09-26 08:47:50.000 270 22463.78 229.79 41519.43 47589.77 2024-09-26 08:47:51.000 270 22463.75 229.85 41519.37 88888.00 2024-09-26 08:47:52.000 270 22463.74 229.93 41519.38 88888.00 2024-09-26 08:47:53.000 270 22463.72 230.03 41519.36 88888.00 2024-09-26 08:47:54.000 270 22463.69 230.10 41519.32 88888.00 2024-09-26 08:47:55.000 270 22463.68 230.14 41519.29 47589.67 2024-09-26 08:47:56.000 270 22463.63 230.13 41519.23 88888.00 2024-09-26 08:47:57.000 270 22463.54 230.08 41519.18 88888.00 2024-09-26 08:47:58.000 270 22463.50 230.08 41519.19 88888.00 2024-09-26 08:47:59.000 270 22463.53 230.16 41519.23 88888.00 2024-09-26 08:48:00.000 270 22463.59 230.25 41519.30 47589.65 2024-09-26 08:48:01.000 270 22463.60 230.30 41519.36 88888.00 2024-09-26 08:48:02.000 270 22463.60 230.29 41519.38 88888.00 2024-09-26 08:48:03.000 270 22463.62 230.26 41519.34 88888.00 2024-09-26 08:48:04.000 270 22463.63 230.22 41519.30 88888.00 2024-09-26 08:48:05.000 270 22463.60 230.13 41519.26 47589.69 2024-09-26 08:48:06.000 270 22463.59 230.04 41519.21 88888.00 2024-09-26 08:48:07.000 270 22463.59 230.02 41519.20 88888.00 2024-09-26 08:48:08.000 270 22463.62 230.08 41519.27 88888.00 2024-09-26 08:48:09.000 270 22463.64 230.08 41519.37 88888.00 2024-09-26 08:48:10.000 270 22463.62 229.97 41519.37 47589.71 2024-09-26 08:48:11.000 270 22463.60 229.91 41519.38 88888.00 2024-09-26 08:48:12.000 270 22463.62 229.92 41519.40 88888.00 2024-09-26 08:48:13.000 270 22463.63 229.90 41519.40 88888.00 2024-09-26 08:48:14.000 270 22463.65 229.90 41519.45 88888.00 2024-09-26 08:48:15.000 270 22463.63 229.94 41519.46 47589.73 2024-09-26 08:48:16.000 270 22463.61 229.92 41519.40 88888.00 2024-09-26 08:48:17.000 270 22463.67 229.90 41519.42 88888.00 2024-09-26 08:48:18.000 270 22463.73 229.91 41519.48 88888.00 2024-09-26 08:48:19.000 270 22463.73 229.91 41519.43 88888.00 2024-09-26 08:48:20.000 270 22463.69 229.89 41519.32 47589.67 2024-09-26 08:48:21.000 270 22463.66 229.84 41519.25 88888.00 2024-09-26 08:48:22.000 270 22463.63 229.79 41519.26 88888.00 2024-09-26 08:48:23.000 270 22463.60 229.79 41519.29 88888.00 2024-09-26 08:48:24.000 270 22463.58 229.87 41519.33 88888.00 2024-09-26 08:48:25.000 270 22463.60 230.03 41519.43 47589.66 2024-09-26 08:48:26.000 270 22463.59 230.13 41519.47 88888.00 2024-09-26 08:48:27.000 270 22463.56 230.14 41519.39 88888.00 2024-09-26 08:48:28.000 270 22463.60 230.15 41519.33 88888.00 2024-09-26 08:48:29.000 270 22463.65 230.14 41519.32 88888.00 2024-09-26 08:48:30.000 270 22463.63 230.09 41519.31 47589.60 2024-09-26 08:48:31.000 270 22463.60 230.09 41519.31 88888.00 2024-09-26 08:48:32.000 270 22463.58 230.14 41519.38 88888.00 2024-09-26 08:48:33.000 270 22463.56 230.20 41519.50 88888.00 2024-09-26 08:48:34.000 270 22463.56 230.31 41519.62 88888.00 2024-09-26 08:48:35.000 270 22463.58 230.44 41519.69 47589.61 2024-09-26 08:48:36.000 270 22463.57 230.49 41519.70 88888.00 2024-09-26 08:48:37.000 270 22463.53 230.44 41519.63 88888.00 2024-09-26 08:48:38.000 270 22463.48 230.38 41519.53 88888.00 2024-09-26 08:48:39.000 270 22463.46 230.37 41519.52 88888.00 2024-09-26 08:48:40.000 270 22463.42 230.34 41519.54 47589.63 2024-09-26 08:48:41.000 270 22463.40 230.27 41519.53 88888.00 2024-09-26 08:48:42.000 270 22463.40 230.22 41519.53 88888.00 2024-09-26 08:48:43.000 270 22463.41 230.22 41519.56 88888.00 2024-09-26 08:48:44.000 270 22463.42 230.25 41519.60 88888.00 2024-09-26 08:48:45.000 270 22463.44 230.28 41519.61 47589.56 2024-09-26 08:48:46.000 270 22463.42 230.21 41519.56 88888.00 2024-09-26 08:48:47.000 270 22463.42 230.12 41519.53 88888.00 2024-09-26 08:48:48.000 270 22463.44 230.10 41519.52 88888.00 2024-09-26 08:48:49.000 270 22463.45 230.11 41519.51 88888.00 2024-09-26 08:48:50.000 270 22463.43 230.12 41519.56 47589.64 2024-09-26 08:48:51.000 270 22463.44 230.13 41519.63 88888.00 2024-09-26 08:48:52.000 270 22463.50 230.12 41519.64 88888.00 2024-09-26 08:48:53.000 270 22463.59 230.09 41519.61 88888.00 2024-09-26 08:48:54.000 270 22463.62 229.99 41519.55 88888.00 2024-09-26 08:48:55.000 270 22463.60 229.82 41519.41 47589.66 2024-09-26 08:48:56.000 270 22463.61 229.74 41519.33 88888.00 2024-09-26 08:48:57.000 270 22463.67 229.84 41519.37 88888.00 2024-09-26 08:48:58.000 270 22463.73 230.01 41519.48 88888.00 2024-09-26 08:48:59.000 270 22463.74 230.12 41519.53 88888.00 2024-09-26 08:49:00.000 270 22463.71 230.16 41519.48 47589.62 2024-09-26 08:49:01.000 270 22463.68 230.19 41519.39 88888.00 2024-09-26 08:49:02.000 270 22463.67 230.20 41519.32 88888.00 2024-09-26 08:49:03.000 270 22463.63 230.18 41519.23 88888.00 2024-09-26 08:49:04.000 270 22463.60 230.20 41519.21 88888.00 2024-09-26 08:49:05.000 270 22463.62 230.29 41519.29 47589.60 2024-09-26 08:49:06.000 270 22463.65 230.34 41519.36 88888.00 2024-09-26 08:49:07.000 270 22463.66 230.36 41519.44 88888.00 2024-09-26 08:49:08.000 270 22463.66 230.33 41519.50 88888.00 2024-09-26 08:49:09.000 270 22463.69 230.28 41519.49 88888.00 2024-09-26 08:49:10.000 270 22463.72 230.25 41519.45 47589.68 2024-09-26 08:49:11.000 270 22463.70 230.24 41519.39 88888.00 2024-09-26 08:49:12.000 270 22463.66 230.19 41519.33 88888.00 2024-09-26 08:49:13.000 270 22463.64 230.13 41519.30 88888.00 2024-09-26 08:49:14.000 270 22463.66 230.15 41519.31 88888.00 2024-09-26 08:49:15.000 270 22463.72 230.22 41519.36 47589.69 2024-09-26 08:49:16.000 270 22463.77 230.27 41519.46 88888.00 2024-09-26 08:49:17.000 270 22463.78 230.28 41519.52 88888.00 2024-09-26 08:49:18.000 270 22463.81 230.26 41519.50 88888.00 2024-09-26 08:49:19.000 270 22463.86 230.18 41519.43 88888.00 2024-09-26 08:49:20.000 270 22463.85 230.04 41519.37 47589.69 2024-09-26 08:49:21.000 270 22463.81 229.97 41519.33 88888.00 2024-09-26 08:49:22.000 270 22463.80 229.94 41519.36 88888.00 2024-09-26 08:49:23.000 270 22463.81 229.93 41519.41 88888.00 2024-09-26 08:49:24.000 270 22463.82 229.97 41519.44 88888.00 2024-09-26 08:49:25.000 270 22463.82 229.97 41519.45 47589.73 2024-09-26 08:49:26.000 270 22463.81 229.92 41519.45 88888.00 2024-09-26 08:49:27.000 270 22463.79 229.87 41519.40 88888.00 2024-09-26 08:49:28.000 270 22463.76 229.81 41519.31 88888.00 2024-09-26 08:49:29.000 270 22463.77 229.73 41519.23 88888.00 2024-09-26 08:49:30.000 270 22463.78 229.66 41519.23 47589.73 2024-09-26 08:49:31.000 270 22463.75 229.61 41519.26 88888.00 2024-09-26 08:49:32.000 270 22463.70 229.60 41519.28 88888.00 2024-09-26 08:49:33.000 270 22463.75 229.63 41519.30 88888.00 2024-09-26 08:49:34.000 270 22463.82 229.65 41519.32 88888.00 2024-09-26 08:49:35.000 270 22463.81 229.63 41519.28 47589.76 2024-09-26 08:49:36.000 270 22463.80 229.62 41519.24 88888.00 2024-09-26 08:49:37.000 270 22463.81 229.65 41519.29 88888.00 2024-09-26 08:49:38.000 270 22463.81 229.69 41519.31 88888.00 2024-09-26 08:49:39.000 270 22463.81 229.74 41519.26 88888.00 2024-09-26 08:49:40.000 270 22463.81 229.75 41519.21 47589.75 2024-09-26 08:49:41.000 270 22463.81 229.73 41519.20 88888.00 2024-09-26 08:49:42.000 270 22463.82 229.74 41519.25 88888.00 2024-09-26 08:49:43.000 270 22463.86 229.71 41519.34 88888.00 2024-09-26 08:49:44.000 270 22463.88 229.65 41519.38 88888.00 2024-09-26 08:49:45.000 270 22463.88 229.65 41519.33 47589.67 2024-09-26 08:49:46.000 270 22463.85 229.67 41519.18 88888.00 2024-09-26 08:49:47.000 270 22463.83 229.68 41519.07 88888.00 2024-09-26 08:49:48.000 270 22463.85 229.71 41519.18 88888.00 2024-09-26 08:49:49.000 270 22463.86 229.77 41519.36 88888.00 2024-09-26 08:49:50.000 270 22463.83 229.84 41519.41 47589.73 2024-09-26 08:49:51.000 270 22463.81 229.84 41519.38 88888.00 2024-09-26 08:49:52.000 270 22463.84 229.76 41519.30 88888.00 2024-09-26 08:49:53.000 270 22463.88 229.69 41519.22 88888.00 2024-09-26 08:49:54.000 270 22463.90 229.68 41519.21 88888.00 2024-09-26 08:49:55.000 270 22463.92 229.72 41519.25 47589.82 2024-09-26 08:49:56.000 270 22463.97 229.74 41519.26 88888.00 2024-09-26 08:49:57.000 270 22464.03 229.73 41519.27 88888.00 2024-09-26 08:49:58.000 270 22464.09 229.73 41519.37 88888.00 2024-09-26 08:49:59.000 270 22464.15 229.70 41519.44 88888.00 2024-09-26 08:50:00.000 270 22464.18 229.61 41519.37 47589.96 2024-09-26 08:50:01.000 270 22464.16 229.49 41519.27 88888.00 2024-09-26 08:50:02.000 270 22464.12 229.44 41519.26 88888.00 2024-09-26 08:50:03.000 270 22464.12 229.46 41519.24 88888.00 2024-09-26 08:50:04.000 270 22464.20 229.51 41519.21 88888.00 2024-09-26 08:50:05.000 270 22464.26 229.51 41519.24 47589.97 2024-09-26 08:50:06.000 270 22464.26 229.45 41519.32 88888.00 2024-09-26 08:50:07.000 270 22464.27 229.37 41519.37 88888.00 2024-09-26 08:50:08.000 270 22464.29 229.32 41519.37 88888.00 2024-09-26 08:50:09.000 270 22464.26 229.32 41519.32 88888.00 2024-09-26 08:50:10.000 270 22464.18 229.31 41519.24 47590.00 2024-09-26 08:50:11.000 270 22464.15 229.32 41519.21 88888.00 2024-09-26 08:50:12.000 270 22464.18 229.36 41519.27 88888.00 2024-09-26 08:50:13.000 270 22464.20 229.41 41519.34 88888.00 2024-09-26 08:50:14.000 270 22464.17 229.45 41519.40 88888.00 2024-09-26 08:50:15.000 270 22464.12 229.45 41519.38 47589.92 2024-09-26 08:50:16.000 270 22464.11 229.39 41519.29 88888.00 2024-09-26 08:50:17.000 270 22464.10 229.32 41519.21 88888.00 2024-09-26 08:50:18.000 270 22464.11 229.30 41519.20 88888.00 2024-09-26 08:50:19.000 270 22464.14 229.31 41519.21 88888.00 2024-09-26 08:50:20.000 270 22464.14 229.33 41519.25 47589.92 2024-09-26 08:50:21.000 270 22464.12 229.37 41519.34 88888.00 2024-09-26 08:50:22.000 270 22464.15 229.40 41519.38 88888.00 2024-09-26 08:50:23.000 270 22464.19 229.35 41519.31 88888.00 2024-09-26 08:50:24.000 270 22464.22 229.32 41519.26 88888.00 2024-09-26 08:50:25.000 270 22464.27 229.34 41519.33 47589.99 2024-09-26 08:50:26.000 270 22464.30 229.33 41519.40 88888.00 2024-09-26 08:50:27.000 270 22464.28 229.30 41519.38 88888.00 2024-09-26 08:50:28.000 270 22464.24 229.28 41519.35 88888.00 2024-09-26 08:50:29.000 270 22464.24 229.25 41519.34 88888.00 2024-09-26 08:50:30.000 270 22464.28 229.22 41519.38 47589.98 2024-09-26 08:50:31.000 270 22464.34 229.23 41519.40 88888.00 2024-09-26 08:50:32.000 270 22464.34 229.22 41519.36 88888.00 2024-09-26 08:50:33.000 270 22464.32 229.20 41519.33 88888.00 2024-09-26 08:50:34.000 270 22464.30 229.19 41519.32 88888.00 2024-09-26 08:50:35.000 270 22464.26 229.19 41519.31 47590.01 2024-09-26 08:50:36.000 270 22464.26 229.20 41519.36 88888.00 2024-09-26 08:50:37.000 270 22464.31 229.23 41519.45 88888.00 2024-09-26 08:50:38.000 270 22464.35 229.24 41519.50 88888.00 2024-09-26 08:50:39.000 270 22464.34 229.22 41519.52 88888.00 2024-09-26 08:50:40.000 270 22464.32 229.21 41519.55 47589.98 2024-09-26 08:50:41.000 270 22464.36 229.21 41519.55 88888.00 2024-09-26 08:50:42.000 270 22464.41 229.21 41519.47 88888.00 2024-09-26 08:50:43.000 270 22464.41 229.18 41519.34 88888.00 2024-09-26 08:50:44.000 270 22464.42 229.17 41519.23 88888.00 2024-09-26 08:50:45.000 270 22464.46 229.22 41519.25 47590.01 2024-09-26 08:50:46.000 270 22464.52 229.30 41519.31 88888.00 2024-09-26 08:50:47.000 270 22464.58 229.34 41519.30 88888.00 2024-09-26 08:50:48.000 270 22464.60 229.32 41519.27 88888.00 2024-09-26 08:50:49.000 270 22464.60 229.28 41519.23 88888.00 2024-09-26 08:50:50.000 270 22464.63 229.29 41519.18 47590.04 2024-09-26 08:50:51.000 270 22464.66 229.30 41519.14 88888.00 2024-09-26 08:50:52.000 270 22464.68 229.28 41519.15 88888.00 2024-09-26 08:50:53.000 270 22464.70 229.27 41519.18 88888.00 2024-09-26 08:50:54.000 270 22464.72 229.32 41519.20 88888.00 2024-09-26 08:50:55.000 270 22464.71 229.38 41519.19 47590.03 2024-09-26 08:50:56.000 270 22464.67 229.41 41519.18 88888.00 2024-09-26 08:50:57.000 270 22464.63 229.42 41519.20 88888.00 2024-09-26 08:50:58.000 270 22464.60 229.38 41519.20 88888.00 2024-09-26 08:50:59.000 270 22464.57 229.32 41519.16 88888.00 2024-09-26 08:51:00.000 270 22464.54 229.31 41519.12 47590.01 2024-09-26 08:51:01.000 270 22464.53 229.34 41519.15 88888.00 2024-09-26 08:51:02.000 270 22464.53 229.40 41519.21 88888.00 2024-09-26 08:51:03.000 270 22464.49 229.43 41519.26 88888.00 2024-09-26 08:51:04.000 270 22464.40 229.42 41519.26 88888.00 2024-09-26 08:51:05.000 270 22464.33 229.35 41519.27 47589.95 2024-09-26 08:51:06.000 270 22464.31 229.30 41519.30 88888.00 2024-09-26 08:51:07.000 270 22464.32 229.29 41519.27 88888.00 2024-09-26 08:51:08.000 270 22464.32 229.22 41519.19 88888.00 2024-09-26 08:51:09.000 270 22464.29 229.13 41519.16 88888.00 2024-09-26 08:51:10.000 270 22464.31 229.13 41519.18 47589.97 2024-09-26 08:51:11.000 270 22464.36 229.15 41519.19 88888.00 2024-09-26 08:51:12.000 270 22464.42 229.17 41519.24 88888.00 2024-09-26 08:51:13.000 270 22464.44 229.26 41519.32 88888.00 2024-09-26 08:51:14.000 270 22464.45 229.36 41519.40 88888.00 2024-09-26 08:51:15.000 270 22464.53 229.34 41519.42 47590.01 2024-09-26 08:51:16.000 270 22464.59 229.30 41519.36 88888.00 2024-09-26 08:51:17.000 270 22464.56 229.28 41519.27 88888.00 2024-09-26 08:51:18.000 270 22464.53 229.26 41519.25 88888.00 2024-09-26 08:51:19.000 270 22464.58 229.26 41519.32 88888.00 2024-09-26 08:51:20.000 270 22464.61 229.31 41519.41 47590.03 2024-09-26 08:51:21.000 270 22464.58 229.31 41519.46 88888.00 2024-09-26 08:51:22.000 270 22464.56 229.27 41519.44 88888.00 2024-09-26 08:51:23.000 270 22464.60 229.22 41519.41 88888.00 2024-09-26 08:51:24.000 270 22464.63 229.18 41519.36 88888.00 2024-09-26 08:51:25.000 270 22464.55 229.15 41519.29 47590.09 2024-09-26 08:51:26.000 270 22464.45 229.16 41519.27 88888.00 2024-09-26 08:51:27.000 270 22464.42 229.16 41519.27 88888.00 2024-09-26 08:51:28.000 270 22464.46 229.16 41519.32 88888.00 2024-09-26 08:51:29.000 270 22464.48 229.18 41519.40 88888.00 2024-09-26 08:51:30.000 270 22464.44 229.18 41519.45 47590.02 2024-09-26 08:51:31.000 270 22464.42 229.15 41519.46 88888.00 2024-09-26 08:51:32.000 270 22464.43 229.13 41519.43 88888.00 2024-09-26 08:51:33.000 270 22464.42 229.15 41519.42 88888.00 2024-09-26 08:51:34.000 270 22464.37 229.14 41519.41 88888.00 2024-09-26 08:51:35.000 270 22464.34 229.09 41519.38 47589.99 2024-09-26 08:51:36.000 270 22464.33 229.05 41519.34 88888.00 2024-09-26 08:51:37.000 270 22464.32 229.05 41519.31 88888.00 2024-09-26 08:51:38.000 270 22464.28 229.04 41519.29 88888.00 2024-09-26 08:51:39.000 270 22464.25 229.06 41519.32 88888.00 2024-09-26 08:51:40.000 270 22464.27 229.08 41519.35 47589.93 2024-09-26 08:51:41.000 270 22464.29 229.02 41519.35 88888.00 2024-09-26 08:51:42.000 270 22464.29 228.99 41519.36 88888.00 2024-09-26 08:51:43.000 270 22464.26 229.04 41519.38 88888.00 2024-09-26 08:51:44.000 270 22464.25 229.06 41519.38 88888.00 2024-09-26 08:51:45.000 270 22464.28 228.99 41519.38 47589.99 2024-09-26 08:51:46.000 270 22464.29 228.89 41519.35 88888.00 2024-09-26 08:51:47.000 270 22464.26 228.85 41519.34 88888.00 2024-09-26 08:51:48.000 270 22464.27 228.90 41519.41 88888.00 2024-09-26 08:51:49.000 270 22464.29 228.92 41519.51 88888.00 2024-09-26 08:51:50.000 270 22464.26 228.87 41519.50 47589.99 2024-09-26 08:51:51.000 270 22464.23 228.82 41519.40 88888.00 2024-09-26 08:51:52.000 270 22464.27 228.80 41519.37 88888.00 2024-09-26 08:51:53.000 270 22464.34 228.86 41519.41 88888.00 2024-09-26 08:51:54.000 270 22464.37 228.92 41519.40 88888.00 2024-09-26 08:51:55.000 270 22464.34 228.88 41519.34 47589.97 2024-09-26 08:51:56.000 270 22464.34 228.83 41519.33 88888.00 2024-09-26 08:51:57.000 270 22464.39 228.85 41519.35 88888.00 2024-09-26 08:51:58.000 270 22464.40 228.86 41519.35 88888.00 2024-09-26 08:51:59.000 270 22464.39 228.83 41519.33 88888.00 2024-09-26 08:52:00.000 270 22464.40 228.78 41519.31 47590.02 2024-09-26 08:52:01.000 270 22464.41 228.73 41519.29 88888.00 2024-09-26 08:52:02.000 270 22464.39 228.74 41519.27 88888.00 2024-09-26 08:52:03.000 270 22464.38 228.80 41519.27 88888.00 2024-09-26 08:52:04.000 270 22464.38 228.82 41519.28 88888.00 2024-09-26 08:52:05.000 270 22464.36 228.77 41519.31 47589.95 2024-09-26 08:52:06.000 270 22464.34 228.72 41519.33 88888.00 2024-09-26 08:52:07.000 270 22464.31 228.75 41519.29 88888.00 2024-09-26 08:52:08.000 270 22464.27 228.79 41519.22 88888.00 2024-09-26 08:52:09.000 270 22464.27 228.82 41519.23 88888.00 2024-09-26 08:52:10.000 270 22464.28 228.86 41519.28 47589.91 2024-09-26 08:52:11.000 270 22464.24 228.84 41519.21 88888.00 2024-09-26 08:52:12.000 270 22464.21 228.79 41519.17 88888.00 2024-09-26 08:52:13.000 270 22464.21 228.80 41519.22 88888.00 2024-09-26 08:52:14.000 270 22464.19 228.82 41519.26 88888.00 2024-09-26 08:52:15.000 270 22464.15 228.78 41519.22 47589.86 2024-09-26 08:52:16.000 270 22464.13 228.76 41519.21 88888.00 2024-09-26 08:52:17.000 270 22464.15 228.80 41519.25 88888.00 2024-09-26 08:52:18.000 270 22464.16 228.79 41519.30 88888.00 2024-09-26 08:52:19.000 270 22464.17 228.74 41519.31 88888.00 2024-09-26 08:52:20.000 270 22464.20 228.70 41519.31 47589.85 2024-09-26 08:52:21.000 270 22464.20 228.65 41519.26 88888.00 2024-09-26 08:52:22.000 270 22464.17 228.56 41519.15 88888.00 2024-09-26 08:52:23.000 270 22464.16 228.51 41519.13 88888.00 2024-09-26 08:52:24.000 270 22464.17 228.56 41519.23 88888.00 2024-09-26 08:52:25.000 270 22464.18 228.59 41519.34 47589.87 2024-09-26 08:52:26.000 270 22464.21 228.56 41519.34 88888.00 2024-09-26 08:52:27.000 270 22464.22 228.56 41519.26 88888.00 2024-09-26 08:52:28.000 270 22464.20 228.59 41519.24 88888.00 2024-09-26 08:52:29.000 270 22464.19 228.58 41519.29 88888.00 2024-09-26 08:52:30.000 270 22464.19 228.56 41519.29 47589.82 2024-09-26 08:52:31.000 270 22464.15 228.53 41519.26 88888.00 2024-09-26 08:52:32.000 270 22464.08 228.53 41519.28 88888.00 2024-09-26 08:52:33.000 270 22464.05 228.55 41519.32 88888.00 2024-09-26 08:52:34.000 270 22464.08 228.55 41519.31 88888.00 2024-09-26 08:52:35.000 270 22464.08 228.54 41519.23 47589.82 2024-09-26 08:52:36.000 270 22464.06 228.57 41519.22 88888.00 2024-09-26 08:52:37.000 270 22464.05 228.63 41519.24 88888.00 2024-09-26 08:52:38.000 270 22464.06 228.70 41519.23 88888.00 2024-09-26 08:52:39.000 270 22464.05 228.75 41519.27 88888.00 2024-09-26 08:52:40.000 270 22464.01 228.76 41519.34 47589.72 2024-09-26 08:52:41.000 270 22464.00 228.70 41519.33 88888.00 2024-09-26 08:52:42.000 270 22464.01 228.60 41519.23 88888.00 2024-09-26 08:52:43.000 270 22464.03 228.61 41519.18 88888.00 2024-09-26 08:52:44.000 270 22464.05 228.70 41519.19 88888.00 2024-09-26 08:52:45.000 270 22464.03 228.73 41519.18 47589.75 2024-09-26 08:52:46.000 270 22464.03 228.73 41519.16 88888.00 2024-09-26 08:52:47.000 270 22464.07 228.73 41519.21 88888.00 2024-09-26 08:52:48.000 270 22464.06 228.70 41519.25 88888.00 2024-09-26 08:52:49.000 270 22464.03 228.66 41519.24 88888.00 2024-09-26 08:52:50.000 270 22464.02 228.64 41519.18 47589.71 2024-09-26 08:52:51.000 270 22464.01 228.64 41519.11 88888.00 2024-09-26 08:52:52.000 270 22463.95 228.65 41519.10 88888.00 2024-09-26 08:52:53.000 270 22463.88 228.67 41519.14 88888.00 2024-09-26 08:52:54.000 270 22463.91 228.72 41519.25 88888.00 2024-09-26 08:52:55.000 270 22463.93 228.74 41519.30 47589.67 2024-09-26 08:52:56.000 270 22463.83 228.71 41519.14 88888.00 2024-09-26 08:52:57.000 270 22463.74 228.73 41518.99 88888.00 2024-09-26 08:52:58.000 270 22463.73 228.75 41518.96 88888.00 2024-09-26 08:52:59.000 270 22463.72 228.75 41518.95 88888.00 2024-09-26 08:53:00.000 270 22463.71 228.80 41518.94 47589.60 2024-09-26 08:53:01.000 270 22463.69 228.85 41518.89 88888.00 2024-09-26 08:53:02.000 270 22463.65 228.84 41518.76 88888.00 2024-09-26 08:53:03.000 270 22463.61 228.85 41518.64 88888.00 2024-09-26 08:53:04.000 270 22463.59 228.86 41518.61 88888.00 2024-09-26 08:53:05.000 270 22463.57 228.80 41518.60 47589.55 2024-09-26 08:53:06.000 270 22463.58 228.78 41518.64 88888.00 2024-09-26 08:53:07.000 270 22463.62 228.84 41518.72 88888.00 2024-09-26 08:53:08.000 270 22463.65 228.89 41518.71 88888.00 2024-09-26 08:53:09.000 270 22463.66 228.93 41518.67 88888.00 2024-09-26 08:53:10.000 270 22463.65 228.95 41518.65 47589.60 2024-09-26 08:53:11.000 270 22463.68 228.90 41518.63 88888.00 2024-09-26 08:53:12.000 270 22463.74 228.90 41518.62 88888.00 2024-09-26 08:53:13.000 270 22463.76 228.91 41518.58 88888.00 2024-09-26 08:53:14.000 270 22463.73 228.90 41518.53 88888.00 2024-09-26 08:53:15.000 270 22463.71 228.91 41518.50 47589.59 2024-09-26 08:53:16.000 270 22463.77 229.00 41518.55 88888.00 2024-09-26 08:53:17.000 270 22463.87 229.12 41518.62 88888.00 2024-09-26 08:53:18.000 270 22463.85 229.10 41518.59 88888.00 2024-09-26 08:53:19.000 270 22463.76 229.06 41518.54 88888.00 2024-09-26 08:53:20.000 270 22463.71 229.11 41518.60 47589.56 2024-09-26 08:53:21.000 270 22463.69 229.12 41518.61 88888.00 2024-09-26 08:53:22.000 270 22463.69 229.09 41518.56 88888.00 2024-09-26 08:53:23.000 270 22463.69 229.10 41518.51 88888.00 2024-09-26 08:53:24.000 270 22463.70 229.16 41518.50 88888.00 2024-09-26 08:53:25.000 270 22463.69 229.21 41518.54 47589.52 2024-09-26 08:53:26.000 270 22463.65 229.20 41518.61 88888.00 2024-09-26 08:53:27.000 270 22463.64 229.16 41518.62 88888.00 2024-09-26 08:53:28.000 270 22463.65 229.12 41518.56 88888.00 2024-09-26 08:53:29.000 270 22463.64 229.08 41518.45 88888.00 2024-09-26 08:53:30.000 270 22463.57 229.07 41518.40 47589.51 2024-09-26 08:53:31.000 270 22463.52 229.07 41518.43 88888.00 2024-09-26 08:53:32.000 270 22463.54 229.08 41518.50 88888.00 2024-09-26 08:53:33.000 270 22463.60 229.13 41518.61 88888.00 2024-09-26 08:53:34.000 270 22463.63 229.17 41518.71 88888.00 2024-09-26 08:53:35.000 270 22463.65 229.17 41518.75 47589.50 2024-09-26 08:53:36.000 270 22463.67 229.17 41518.69 88888.00 2024-09-26 08:53:37.000 270 22463.66 229.15 41518.63 88888.00 2024-09-26 08:53:38.000 270 22463.61 229.09 41518.62 88888.00 2024-09-26 08:53:39.000 270 22463.61 229.05 41518.65 88888.00 2024-09-26 08:53:40.000 270 22463.66 229.09 41518.68 47589.50 2024-09-26 08:53:41.000 270 22463.66 229.14 41518.70 88888.00 2024-09-26 08:53:42.000 270 22463.63 229.16 41518.75 88888.00 2024-09-26 08:53:43.000 270 22463.63 229.14 41518.73 88888.00 2024-09-26 08:53:44.000 270 22463.66 229.06 41518.64 88888.00 2024-09-26 08:53:45.000 270 22463.67 228.95 41518.55 47589.49 2024-09-26 08:53:46.000 270 22463.64 228.88 41518.54 88888.00 2024-09-26 08:53:47.000 270 22463.64 228.96 41518.62 88888.00 2024-09-26 08:53:48.000 270 22463.66 229.10 41518.68 88888.00 2024-09-26 08:53:49.000 270 22463.67 229.20 41518.66 88888.00 2024-09-26 08:53:50.000 270 22463.69 229.25 41518.64 47589.45 2024-09-26 08:53:51.000 270 22463.72 229.22 41518.62 88888.00 2024-09-26 08:53:52.000 270 22463.76 229.14 41518.62 88888.00 2024-09-26 08:53:53.000 270 22463.77 229.18 41518.66 88888.00 2024-09-26 08:53:54.000 270 22463.77 229.27 41518.69 88888.00 2024-09-26 08:53:55.000 270 22463.78 229.30 41518.68 47589.45 2024-09-26 08:53:56.000 270 22463.79 229.26 41518.61 88888.00 2024-09-26 08:53:57.000 270 22463.82 229.21 41518.53 88888.00 2024-09-26 08:53:58.000 270 22463.87 229.23 41518.52 88888.00 2024-09-26 08:53:59.000 270 22463.88 229.29 41518.62 88888.00 2024-09-26 08:54:00.000 270 22463.84 229.26 41518.77 47589.42 2024-09-26 08:54:01.000 270 22463.82 229.16 41518.83 88888.00 2024-09-26 08:54:02.000 270 22463.84 229.11 41518.77 88888.00 2024-09-26 08:54:03.000 270 22463.84 229.13 41518.67 88888.00 2024-09-26 08:54:04.000 270 22463.82 229.12 41518.59 88888.00 2024-09-26 08:54:05.000 270 22463.82 229.13 41518.57 47589.45 2024-09-26 08:54:06.000 270 22463.85 229.22 41518.69 88888.00 2024-09-26 08:54:07.000 270 22463.87 229.26 41518.75 88888.00 2024-09-26 08:54:08.000 270 22463.83 229.21 41518.67 88888.00 2024-09-26 08:54:09.000 270 22463.79 229.19 41518.57 88888.00 2024-09-26 08:54:10.000 270 22463.77 229.18 41518.50 47589.48 2024-09-26 08:54:11.000 270 22463.73 229.14 41518.46 88888.00 2024-09-26 08:54:12.000 270 22463.68 229.12 41518.45 88888.00 2024-09-26 08:54:13.000 270 22463.65 229.15 41518.50 88888.00 2024-09-26 08:54:14.000 270 22463.65 229.20 41518.56 88888.00 2024-09-26 08:54:15.000 270 22463.67 229.22 41518.61 47589.44 2024-09-26 08:54:16.000 270 22463.67 229.17 41518.61 88888.00 2024-09-26 08:54:17.000 270 22463.64 229.11 41518.55 88888.00 2024-09-26 08:54:18.000 270 22463.60 229.11 41518.50 88888.00 2024-09-26 08:54:19.000 270 22463.57 229.10 41518.53 88888.00 2024-09-26 08:54:20.000 270 22463.53 229.12 41518.57 47589.41 2024-09-26 08:54:21.000 270 22463.50 229.18 41518.54 88888.00 2024-09-26 08:54:22.000 270 22463.51 229.19 41518.48 88888.00 2024-09-26 08:54:23.000 270 22463.56 229.16 41518.48 88888.00 2024-09-26 08:54:24.000 270 22463.64 229.15 41518.52 88888.00 2024-09-26 08:54:25.000 270 22463.70 229.20 41518.56 47589.41 2024-09-26 08:54:26.000 270 22463.72 229.22 41518.50 88888.00 2024-09-26 08:54:27.000 270 22463.67 229.14 41518.40 88888.00 2024-09-26 08:54:28.000 270 22463.61 229.05 41518.39 88888.00 2024-09-26 08:54:29.000 270 22463.57 229.00 41518.41 88888.00 2024-09-26 08:54:30.000 270 22463.56 229.01 41518.35 47589.48 2024-09-26 08:54:31.000 270 22463.60 229.05 41518.30 88888.00 2024-09-26 08:54:32.000 270 22463.62 229.09 41518.31 88888.00 2024-09-26 08:54:33.000 270 22463.60 229.11 41518.36 88888.00 2024-09-26 08:54:34.000 270 22463.61 229.11 41518.39 88888.00 2024-09-26 08:54:35.000 270 22463.68 229.16 41518.39 47589.52 2024-09-26 08:54:36.000 270 22463.72 229.23 41518.36 88888.00 2024-09-26 08:54:37.000 270 22463.69 229.26 41518.34 88888.00 2024-09-26 08:54:38.000 270 22463.69 229.26 41518.34 88888.00 2024-09-26 08:54:39.000 270 22463.75 229.29 41518.35 88888.00 2024-09-26 08:54:40.000 270 22463.81 229.35 41518.41 47589.51 2024-09-26 08:54:41.000 270 22463.78 229.34 41518.50 88888.00 2024-09-26 08:54:42.000 270 22463.74 229.32 41518.57 88888.00 2024-09-26 08:54:43.000 270 22463.78 229.38 41518.67 88888.00 2024-09-26 08:54:44.000 270 22463.82 229.43 41518.72 88888.00 2024-09-26 08:54:45.000 270 22463.74 229.41 41518.74 47589.49 2024-09-26 08:54:46.000 270 22463.65 229.35 41518.76 88888.00 2024-09-26 08:54:47.000 270 22463.65 229.35 41518.78 88888.00 2024-09-26 08:54:48.000 270 22463.73 229.43 41518.87 88888.00 2024-09-26 08:54:49.000 270 22463.77 229.51 41518.99 88888.00 2024-09-26 08:54:50.000 270 22463.73 229.50 41519.01 47589.47 2024-09-26 08:54:51.000 270 22463.70 229.45 41518.98 88888.00 2024-09-26 08:54:52.000 270 22463.72 229.39 41518.96 88888.00 2024-09-26 08:54:53.000 270 22463.74 229.34 41518.93 88888.00 2024-09-26 08:54:54.000 270 22463.78 229.29 41518.90 88888.00 2024-09-26 08:54:55.000 270 22463.85 229.30 41518.95 47589.49 2024-09-26 08:54:56.000 270 22463.95 229.38 41519.01 88888.00 2024-09-26 08:54:57.000 270 22463.98 229.46 41518.98 88888.00 2024-09-26 08:54:58.000 270 22463.94 229.47 41518.88 88888.00 2024-09-26 08:54:59.000 270 22463.89 229.45 41518.81 88888.00 2024-09-26 08:55:00.000 270 22463.86 229.44 41518.77 47589.47 2024-09-26 08:55:01.000 270 22463.81 229.45 41518.71 88888.00 2024-09-26 08:55:02.000 270 22463.78 229.47 41518.68 88888.00 2024-09-26 08:55:03.000 270 22463.80 229.50 41518.70 88888.00 2024-09-26 08:55:04.000 270 22463.83 229.57 41518.75 88888.00 2024-09-26 08:55:05.000 270 22463.85 229.67 41518.81 47589.48 2024-09-26 08:55:06.000 270 22463.87 229.69 41518.87 88888.00 2024-09-26 08:55:07.000 270 22463.92 229.67 41518.89 88888.00 2024-09-26 08:55:08.000 270 22463.92 229.64 41518.86 88888.00 2024-09-26 08:55:09.000 270 22463.90 229.61 41518.84 88888.00 2024-09-26 08:55:10.000 270 22463.92 229.59 41518.84 47589.43 2024-09-26 08:55:11.000 270 22463.92 229.59 41518.81 88888.00 2024-09-26 08:55:12.000 270 22463.88 229.59 41518.76 88888.00 2024-09-26 08:55:13.000 270 22463.85 229.66 41518.72 88888.00 2024-09-26 08:55:14.000 270 22463.84 229.75 41518.69 88888.00 2024-09-26 08:55:15.000 270 22463.82 229.80 41518.69 47589.46 2024-09-26 08:55:16.000 270 22463.81 229.77 41518.71 88888.00 2024-09-26 08:55:17.000 270 22463.82 229.73 41518.69 88888.00 2024-09-26 08:55:18.000 270 22463.83 229.72 41518.69 88888.00 2024-09-26 08:55:19.000 270 22463.85 229.74 41518.78 88888.00 2024-09-26 08:55:20.000 270 22463.84 229.75 41518.87 47589.49 2024-09-26 08:55:21.000 270 22463.82 229.75 41518.87 88888.00 2024-09-26 08:55:22.000 270 22463.84 229.77 41518.86 88888.00 2024-09-26 08:55:23.000 270 22463.86 229.77 41518.88 88888.00 2024-09-26 08:55:24.000 270 22463.88 229.78 41518.94 88888.00 2024-09-26 08:55:25.000 270 22463.89 229.78 41518.96 47589.45 2024-09-26 08:55:26.000 270 22463.85 229.71 41518.93 88888.00 2024-09-26 08:55:27.000 270 22463.82 229.66 41518.87 88888.00 2024-09-26 08:55:28.000 270 22463.78 229.69 41518.85 88888.00 2024-09-26 08:55:29.000 270 22463.77 229.73 41518.90 88888.00 2024-09-26 08:55:30.000 270 22463.77 229.76 41518.97 47589.47 2024-09-26 08:55:31.000 270 22463.73 229.71 41518.93 88888.00 2024-09-26 08:55:32.000 270 22463.68 229.65 41518.79 88888.00 2024-09-26 08:55:33.000 270 22463.68 229.62 41518.73 88888.00 2024-09-26 08:55:34.000 270 22463.69 229.62 41518.77 88888.00 2024-09-26 08:55:35.000 270 22463.72 229.63 41518.82 47589.44 2024-09-26 08:55:36.000 270 22463.76 229.63 41518.81 88888.00 2024-09-26 08:55:37.000 270 22463.78 229.61 41518.82 88888.00 2024-09-26 08:55:38.000 270 22463.80 229.64 41518.93 88888.00 2024-09-26 08:55:39.000 270 22463.81 229.66 41518.97 88888.00 2024-09-26 08:55:40.000 270 22463.79 229.60 41518.88 47589.46 2024-09-26 08:55:41.000 270 22463.79 229.52 41518.74 88888.00 2024-09-26 08:55:42.000 270 22463.81 229.51 41518.71 88888.00 2024-09-26 08:55:43.000 270 22463.81 229.57 41518.79 88888.00 2024-09-26 08:55:44.000 270 22463.83 229.64 41518.84 88888.00 2024-09-26 08:55:45.000 270 22463.88 229.62 41518.83 47589.45 2024-09-26 08:55:46.000 270 22463.94 229.56 41518.83 88888.00 2024-09-26 08:55:47.000 270 22463.98 229.53 41518.84 88888.00 2024-09-26 08:55:48.000 270 22463.95 229.50 41518.82 88888.00 2024-09-26 08:55:49.000 270 22463.90 229.47 41518.82 88888.00 2024-09-26 08:55:50.000 270 22463.91 229.49 41518.82 47589.51 2024-09-26 08:55:51.000 270 22463.98 229.49 41518.84 88888.00 2024-09-26 08:55:52.000 270 22464.03 229.47 41518.92 88888.00 2024-09-26 08:55:53.000 270 22464.02 229.44 41518.98 88888.00 2024-09-26 08:55:54.000 270 22463.98 229.43 41518.97 88888.00 2024-09-26 08:55:55.000 270 22464.00 229.47 41518.95 47589.54 2024-09-26 08:55:56.000 270 22464.05 229.54 41518.98 88888.00 2024-09-26 08:55:57.000 270 22464.07 229.58 41519.01 88888.00 2024-09-26 08:55:58.000 270 22464.03 229.55 41519.00 88888.00 2024-09-26 08:55:59.000 270 22464.00 229.53 41518.97 88888.00 2024-09-26 08:56:00.000 270 22464.02 229.55 41518.96 47589.53 2024-09-26 08:56:01.000 270 22464.06 229.54 41518.93 88888.00 2024-09-26 08:56:02.000 270 22464.07 229.51 41518.91 88888.00 2024-09-26 08:56:03.000 270 22464.03 229.51 41518.94 88888.00 2024-09-26 08:56:04.000 270 22463.94 229.48 41518.93 88888.00 2024-09-26 08:56:05.000 270 22463.89 229.49 41518.89 47589.55 2024-09-26 08:56:06.000 270 22463.91 229.52 41518.89 88888.00 2024-09-26 08:56:07.000 270 22463.91 229.49 41518.83 88888.00 2024-09-26 08:56:08.000 270 22463.91 229.48 41518.74 88888.00 2024-09-26 08:56:09.000 270 22463.93 229.50 41518.70 88888.00 2024-09-26 08:56:10.000 270 22463.94 229.48 41518.74 47589.49 2024-09-26 08:56:11.000 270 22463.93 229.48 41518.86 88888.00 2024-09-26 08:56:12.000 270 22463.94 229.50 41518.94 88888.00 2024-09-26 08:56:13.000 270 22463.97 229.50 41518.93 88888.00 2024-09-26 08:56:14.000 270 22464.02 229.51 41518.93 88888.00 2024-09-26 08:56:15.000 270 22464.03 229.52 41518.98 47589.53 2024-09-26 08:56:16.000 270 22463.97 229.48 41519.01 88888.00 2024-09-26 08:56:17.000 270 22463.92 229.43 41518.95 88888.00 2024-09-26 08:56:18.000 270 22463.94 229.47 41518.93 88888.00 2024-09-26 08:56:19.000 270 22463.98 229.54 41519.01 88888.00 2024-09-26 08:56:20.000 270 22463.97 229.55 41519.08 47589.48 2024-09-26 08:56:21.000 270 22463.96 229.55 41519.06 88888.00 2024-09-26 08:56:22.000 270 22463.97 229.56 41519.02 88888.00 2024-09-26 08:56:23.000 270 22463.96 229.56 41518.96 88888.00 2024-09-26 08:56:24.000 270 22463.94 229.52 41518.93 88888.00 2024-09-26 08:56:25.000 270 22463.94 229.48 41518.98 47589.49 2024-09-26 08:56:26.000 270 22463.94 229.45 41519.00 88888.00 2024-09-26 08:56:27.000 270 22463.95 229.42 41518.93 88888.00 2024-09-26 08:56:28.000 270 22463.94 229.41 41518.87 88888.00 2024-09-26 08:56:29.000 270 22463.91 229.42 41518.85 88888.00 2024-09-26 08:56:30.000 270 22463.89 229.38 41518.86 47589.51 2024-09-26 08:56:31.000 270 22463.89 229.34 41518.88 88888.00 2024-09-26 08:56:32.000 270 22463.92 229.34 41518.88 88888.00 2024-09-26 08:56:33.000 270 22463.94 229.36 41518.89 88888.00 2024-09-26 08:56:34.000 270 22463.92 229.40 41518.94 88888.00 2024-09-26 08:56:35.000 270 22463.94 229.45 41518.99 47589.51 2024-09-26 08:56:36.000 270 22464.00 229.43 41518.98 88888.00 2024-09-26 08:56:37.000 270 22464.00 229.35 41518.94 88888.00 2024-09-26 08:56:38.000 270 22463.98 229.30 41518.93 88888.00 2024-09-26 08:56:39.000 270 22463.97 229.28 41518.93 88888.00 2024-09-26 08:56:40.000 270 22464.03 229.23 41518.93 47589.54 2024-09-26 08:56:41.000 270 22464.11 229.22 41518.98 88888.00 2024-09-26 08:56:42.000 270 22464.14 229.23 41519.02 88888.00 2024-09-26 08:56:43.000 270 22464.12 229.21 41518.97 88888.00 2024-09-26 08:56:44.000 270 22464.11 229.21 41518.89 88888.00 2024-09-26 08:56:45.000 270 22464.14 229.25 41518.91 47589.54 2024-09-26 08:56:46.000 270 22464.13 229.24 41518.99 88888.00 2024-09-26 08:56:47.000 270 22464.10 229.16 41519.00 88888.00 2024-09-26 08:56:48.000 270 22464.10 229.09 41518.91 88888.00 2024-09-26 08:56:49.000 270 22464.13 229.08 41518.80 88888.00 2024-09-26 08:56:50.000 270 22464.12 229.05 41518.77 47589.59 2024-09-26 08:56:51.000 270 22464.09 228.99 41518.78 88888.00 2024-09-26 08:56:52.000 270 22464.10 228.96 41518.80 88888.00 2024-09-26 08:56:53.000 270 22464.16 228.99 41518.79 88888.00 2024-09-26 08:56:54.000 270 22464.17 229.01 41518.76 88888.00 2024-09-26 08:56:55.000 270 22464.15 228.98 41518.77 47589.56 2024-09-26 08:56:56.000 270 22464.12 228.94 41518.82 88888.00 2024-09-26 08:56:57.000 270 22464.13 228.90 41518.82 88888.00 2024-09-26 08:56:58.000 270 22464.18 228.87 41518.82 88888.00 2024-09-26 08:56:59.000 270 22464.21 228.85 41518.82 88888.00 2024-09-26 08:57:00.000 270 22464.21 228.79 41518.78 47589.57 2024-09-26 08:57:01.000 270 22464.24 228.77 41518.75 88888.00 2024-09-26 08:57:02.000 270 22464.28 228.81 41518.76 88888.00 2024-09-26 08:57:03.000 270 22464.26 228.85 41518.78 88888.00 2024-09-26 08:57:04.000 270 22464.26 228.83 41518.78 88888.00 2024-09-26 08:57:05.000 270 22464.25 228.74 41518.71 47589.57 2024-09-26 08:57:06.000 270 22464.23 228.69 41518.67 88888.00 2024-09-26 08:57:07.000 270 22464.22 228.73 41518.68 88888.00 2024-09-26 08:57:08.000 270 22464.23 228.77 41518.64 88888.00 2024-09-26 08:57:09.000 270 22464.24 228.79 41518.53 88888.00 2024-09-26 08:57:10.000 270 22464.18 228.78 41518.43 47589.55 2024-09-26 08:57:11.000 270 22464.13 228.75 41518.41 88888.00 2024-09-26 08:57:12.000 270 22464.14 228.78 41518.52 88888.00 2024-09-26 08:57:13.000 270 22464.21 228.86 41518.62 88888.00 2024-09-26 08:57:14.000 270 22464.31 228.90 41518.60 88888.00 2024-09-26 08:57:15.000 270 22464.38 228.89 41518.54 47589.52 2024-09-26 08:57:16.000 270 22464.41 228.87 41518.54 88888.00 2024-09-26 08:57:17.000 270 22464.40 228.78 41518.60 88888.00 2024-09-26 08:57:18.000 270 22464.41 228.68 41518.63 88888.00 2024-09-26 08:57:19.000 270 22464.44 228.61 41518.62 88888.00 2024-09-26 08:57:20.000 270 22464.46 228.61 41518.60 47589.54 2024-09-26 08:57:21.000 270 22464.46 228.68 41518.63 88888.00 2024-09-26 08:57:22.000 270 22464.44 228.75 41518.68 88888.00 2024-09-26 08:57:23.000 270 22464.43 228.73 41518.68 88888.00 2024-09-26 08:57:24.000 270 22464.41 228.68 41518.63 88888.00 2024-09-26 08:57:25.000 270 22464.37 228.68 41518.61 47589.59 2024-09-26 08:57:26.000 270 22464.36 228.73 41518.64 88888.00 2024-09-26 08:57:27.000 270 22464.37 228.74 41518.64 88888.00 2024-09-26 08:57:28.000 270 22464.35 228.71 41518.62 88888.00 2024-09-26 08:57:29.000 270 22464.32 228.75 41518.67 88888.00 2024-09-26 08:57:30.000 270 22464.29 228.79 41518.69 47589.58 2024-09-26 08:57:31.000 270 22464.24 228.76 41518.65 88888.00 2024-09-26 08:57:32.000 270 22464.22 228.73 41518.65 88888.00 2024-09-26 08:57:33.000 270 22464.21 228.76 41518.64 88888.00 2024-09-26 08:57:34.000 270 22464.22 228.81 41518.63 88888.00 2024-09-26 08:57:35.000 270 22464.23 228.78 41518.66 47589.56 2024-09-26 08:57:36.000 270 22464.21 228.70 41518.64 88888.00 2024-09-26 08:57:37.000 270 22464.20 228.69 41518.64 88888.00 2024-09-26 08:57:38.000 270 22464.24 228.79 41518.77 88888.00 2024-09-26 08:57:39.000 270 22464.27 228.85 41518.90 88888.00 2024-09-26 08:57:40.000 270 22464.24 228.79 41518.91 47589.60 2024-09-26 08:57:41.000 270 22464.17 228.70 41518.86 88888.00 2024-09-26 08:57:42.000 270 22464.17 228.67 41518.86 88888.00 2024-09-26 08:57:43.000 270 22464.22 228.66 41518.86 88888.00 2024-09-26 08:57:44.000 270 22464.25 228.65 41518.86 88888.00 2024-09-26 08:57:45.000 270 22464.25 228.68 41518.91 47589.61 2024-09-26 08:57:46.000 270 22464.24 228.67 41518.96 88888.00 2024-09-26 08:57:47.000 270 22464.22 228.62 41518.90 88888.00 2024-09-26 08:57:48.000 270 22464.19 228.62 41518.86 88888.00 2024-09-26 08:57:49.000 270 22464.19 228.64 41518.89 88888.00 2024-09-26 08:57:50.000 270 22464.24 228.65 41518.93 47589.58 2024-09-26 08:57:51.000 270 22464.26 228.67 41518.97 88888.00 2024-09-26 08:57:52.000 270 22464.24 228.67 41518.95 88888.00 2024-09-26 08:57:53.000 270 22464.23 228.66 41518.94 88888.00 2024-09-26 08:57:54.000 270 22464.24 228.67 41518.93 88888.00 2024-09-26 08:57:55.000 270 22464.24 228.64 41518.88 47589.52 2024-09-26 08:57:56.000 270 22464.26 228.60 41518.88 88888.00 2024-09-26 08:57:57.000 270 22464.27 228.58 41518.91 88888.00 2024-09-26 08:57:58.000 270 22464.23 228.56 41518.89 88888.00 2024-09-26 08:57:59.000 270 22464.13 228.56 41518.81 88888.00 2024-09-26 08:58:00.000 270 22464.08 228.63 41518.78 47589.53 2024-09-26 08:58:01.000 270 22464.14 228.74 41518.81 88888.00 2024-09-26 08:58:02.000 270 22464.25 228.81 41518.84 88888.00 2024-09-26 08:58:03.000 270 22464.28 228.83 41518.80 88888.00 2024-09-26 08:58:04.000 270 22464.27 228.81 41518.77 88888.00 2024-09-26 08:58:05.000 270 22464.28 228.81 41518.81 47589.50 2024-09-26 08:58:06.000 270 22464.28 228.75 41518.77 88888.00 2024-09-26 08:58:07.000 270 22464.23 228.60 41518.66 88888.00 2024-09-26 08:58:08.000 270 22464.24 228.59 41518.72 88888.00 2024-09-26 08:58:09.000 270 22464.30 228.73 41518.89 88888.00 2024-09-26 08:58:10.000 270 22464.36 228.85 41518.93 47589.51 2024-09-26 08:58:11.000 270 22464.36 228.88 41518.88 88888.00 2024-09-26 08:58:12.000 270 22464.35 228.87 41518.87 88888.00 2024-09-26 08:58:13.000 270 22464.35 228.87 41518.88 88888.00 2024-09-26 08:58:14.000 270 22464.34 228.85 41518.84 88888.00 2024-09-26 08:58:15.000 270 22464.29 228.78 41518.83 47589.53 2024-09-26 08:58:16.000 270 22464.24 228.70 41518.85 88888.00 2024-09-26 08:58:17.000 270 22464.22 228.70 41518.83 88888.00 2024-09-26 08:58:18.000 270 22464.26 228.77 41518.81 88888.00 2024-09-26 08:58:19.000 270 22464.29 228.80 41518.83 88888.00 2024-09-26 08:58:20.000 270 22464.24 228.79 41518.83 47589.50 2024-09-26 08:58:21.000 270 22464.17 228.80 41518.85 88888.00 2024-09-26 08:58:22.000 270 22464.12 228.79 41518.87 88888.00 2024-09-26 08:58:23.000 270 22464.11 228.76 41518.84 88888.00 2024-09-26 08:58:24.000 270 22464.16 228.80 41518.82 88888.00 2024-09-26 08:58:25.000 270 22464.20 228.82 41518.84 47589.50 2024-09-26 08:58:26.000 270 22464.18 228.75 41518.80 88888.00 2024-09-26 08:58:27.000 270 22464.18 228.76 41518.75 88888.00 2024-09-26 08:58:28.000 270 22464.18 228.85 41518.73 88888.00 2024-09-26 08:58:29.000 270 22464.15 228.93 41518.71 88888.00 2024-09-26 08:58:30.000 270 22464.16 228.95 41518.74 47589.45 2024-09-26 08:58:31.000 270 22464.22 228.92 41518.79 88888.00 2024-09-26 08:58:32.000 270 22464.25 228.90 41518.79 88888.00 2024-09-26 08:58:33.000 270 22464.22 228.90 41518.73 88888.00 2024-09-26 08:58:34.000 270 22464.19 228.89 41518.69 88888.00 2024-09-26 08:58:35.000 270 22464.20 228.96 41518.76 47589.42 2024-09-26 08:58:36.000 270 22464.21 229.04 41518.86 88888.00 2024-09-26 08:58:37.000 270 22464.19 229.07 41518.89 88888.00 2024-09-26 08:58:38.000 270 22464.22 229.05 41518.89 88888.00 2024-09-26 08:58:39.000 270 22464.21 229.00 41518.80 88888.00 2024-09-26 08:58:40.000 270 22464.12 228.94 41518.70 47589.40 2024-09-26 08:58:41.000 270 22464.06 228.93 41518.72 88888.00 2024-09-26 08:58:42.000 270 22464.04 228.95 41518.77 88888.00 2024-09-26 08:58:43.000 270 22464.03 228.94 41518.77 88888.00 2024-09-26 08:58:44.000 270 22464.05 228.90 41518.78 88888.00 2024-09-26 08:58:45.000 270 22464.10 228.88 41518.79 47589.34 2024-09-26 08:58:46.000 270 22464.12 228.86 41518.77 88888.00 2024-09-26 08:58:47.000 270 22464.13 228.86 41518.73 88888.00 2024-09-26 08:58:48.000 270 22464.14 228.88 41518.69 88888.00 2024-09-26 08:58:49.000 270 22464.15 228.95 41518.69 88888.00 2024-09-26 08:58:50.000 270 22464.16 228.97 41518.71 47589.35 2024-09-26 08:58:51.000 270 22464.16 228.95 41518.75 88888.00 2024-09-26 08:58:52.000 270 22464.16 228.96 41518.81 88888.00 2024-09-26 08:58:53.000 270 22464.16 229.04 41518.83 88888.00 2024-09-26 08:58:54.000 270 22464.15 229.08 41518.84 88888.00 2024-09-26 08:58:55.000 270 22464.16 229.06 41518.84 47589.31 2024-09-26 08:58:56.000 270 22464.11 229.02 41518.77 88888.00 2024-09-26 08:58:57.000 270 22464.01 229.00 41518.68 88888.00 2024-09-26 08:58:58.000 270 22463.94 229.03 41518.62 88888.00 2024-09-26 08:58:59.000 270 22463.96 229.11 41518.63 88888.00 2024-09-26 08:59:00.000 270 22464.01 229.17 41518.73 47589.31 2024-09-26 08:59:01.000 270 22464.03 229.21 41518.81 88888.00 2024-09-26 08:59:02.000 270 22464.03 229.23 41518.82 88888.00 2024-09-26 08:59:03.000 270 22464.03 229.24 41518.82 88888.00 2024-09-26 08:59:04.000 270 22464.00 229.24 41518.81 88888.00 2024-09-26 08:59:05.000 270 22463.96 229.21 41518.73 47589.27 2024-09-26 08:59:06.000 270 22463.92 229.17 41518.68 88888.00 2024-09-26 08:59:07.000 270 22463.92 229.16 41518.68 88888.00 2024-09-26 08:59:08.000 270 22463.96 229.18 41518.71 88888.00 2024-09-26 08:59:09.000 270 22464.00 229.24 41518.76 88888.00 2024-09-26 08:59:10.000 270 22463.99 229.29 41518.74 47589.22 2024-09-26 08:59:11.000 270 22463.94 229.30 41518.65 88888.00 2024-09-26 08:59:12.000 270 22463.90 229.25 41518.62 88888.00 2024-09-26 08:59:13.000 270 22463.88 229.19 41518.65 88888.00 2024-09-26 08:59:14.000 270 22463.86 229.22 41518.66 88888.00 2024-09-26 08:59:15.000 270 22463.88 229.26 41518.65 47589.21 2024-09-26 08:59:16.000 270 22463.92 229.28 41518.67 88888.00 2024-09-26 08:59:17.000 270 22463.91 229.33 41518.73 88888.00 2024-09-26 08:59:18.000 270 22463.82 229.34 41518.74 88888.00 2024-09-26 08:59:19.000 270 22463.77 229.32 41518.69 88888.00 2024-09-26 08:59:20.000 270 22463.81 229.31 41518.70 47589.19 2024-09-26 08:59:21.000 270 22463.82 229.24 41518.72 88888.00 2024-09-26 08:59:22.000 270 22463.75 229.18 41518.75 88888.00 2024-09-26 08:59:23.000 270 22463.74 229.19 41518.79 88888.00 2024-09-26 08:59:24.000 270 22463.77 229.24 41518.80 88888.00 2024-09-26 08:59:25.000 270 22463.77 229.27 41518.84 47589.21 2024-09-26 08:59:26.000 270 22463.77 229.28 41518.91 88888.00 2024-09-26 08:59:27.000 270 22463.81 229.33 41518.95 88888.00 2024-09-26 08:59:28.000 270 22463.86 229.38 41518.93 88888.00 2024-09-26 08:59:29.000 270 22463.86 229.30 41518.89 88888.00 2024-09-26 08:59:30.000 270 22463.82 229.16 41518.83 47589.19 2024-09-26 08:59:31.000 270 22463.83 229.15 41518.82 88888.00 2024-09-26 08:59:32.000 270 22463.89 229.24 41518.82 88888.00 2024-09-26 08:59:33.000 270 22463.90 229.26 41518.77 88888.00 2024-09-26 08:59:34.000 270 22463.89 229.28 41518.74 88888.00 2024-09-26 08:59:35.000 270 22463.89 229.32 41518.78 47589.21 2024-09-26 08:59:36.000 270 22463.91 229.31 41518.77 88888.00 2024-09-26 08:59:37.000 270 22463.93 229.26 41518.73 88888.00 2024-09-26 08:59:38.000 270 22463.95 229.25 41518.74 88888.00 2024-09-26 08:59:39.000 270 22463.97 229.26 41518.78 88888.00 2024-09-26 08:59:40.000 270 22463.96 229.25 41518.79 47589.21 2024-09-26 08:59:41.000 270 22463.95 229.28 41518.79 88888.00 2024-09-26 08:59:42.000 270 22463.94 229.30 41518.76 88888.00 2024-09-26 08:59:43.000 270 22463.92 229.30 41518.65 88888.00 2024-09-26 08:59:44.000 270 22463.93 229.38 41518.63 88888.00 2024-09-26 08:59:45.000 270 22463.96 229.49 41518.69 47589.15 2024-09-26 08:59:46.000 270 22463.92 229.47 41518.66 88888.00 2024-09-26 08:59:47.000 270 22463.87 229.40 41518.59 88888.00 2024-09-26 08:59:48.000 270 22463.87 229.39 41518.57 88888.00 2024-09-26 08:59:49.000 270 22463.88 229.43 41518.56 88888.00 2024-09-26 08:59:50.000 270 22463.89 229.48 41518.59 47589.17 2024-09-26 08:59:51.000 270 22463.93 229.51 41518.66 88888.00 2024-09-26 08:59:52.000 270 22463.97 229.49 41518.67 88888.00 2024-09-26 08:59:53.000 270 22463.98 229.44 41518.63 88888.00 2024-09-26 08:59:54.000 270 22463.98 229.39 41518.61 88888.00 2024-09-26 08:59:55.000 270 22463.94 229.36 41518.62 47589.13 2024-09-26 08:59:56.000 270 22463.86 229.34 41518.63 88888.00 2024-09-26 08:59:57.000 270 22463.82 229.34 41518.63 88888.00 2024-09-26 08:59:58.000 270 22463.90 229.38 41518.64 88888.00 2024-09-26 08:59:59.000 270 22463.98 229.38 41518.65 88888.00 2024-09-26 09:00:00.000 270 22463.99 229.36 41518.71 47589.14 2024-09-26 09:00:01.000 270 22463.98 229.38 41518.77 88888.00 2024-09-26 09:00:02.000 270 22463.94 229.36 41518.71 88888.00 2024-09-26 09:00:03.000 270 22463.90 229.29 41518.60 88888.00 2024-09-26 09:00:04.000 270 22463.90 229.26 41518.62 88888.00 2024-09-26 09:00:05.000 270 22463.96 229.25 41518.66 47589.15 2024-09-26 09:00:06.000 270 22464.02 229.27 41518.66 88888.00 2024-09-26 09:00:07.000 270 22464.03 229.33 41518.69 88888.00 2024-09-26 09:00:08.000 270 22464.02 229.35 41518.68 88888.00 2024-09-26 09:00:09.000 270 22463.99 229.32 41518.60 88888.00 2024-09-26 09:00:10.000 270 22463.95 229.26 41518.54 47589.17 2024-09-26 09:00:11.000 270 22463.92 229.19 41518.50 88888.00 2024-09-26 09:00:12.000 270 22463.94 229.17 41518.44 88888.00 2024-09-26 09:00:13.000 270 22463.93 229.20 41518.39 88888.00 2024-09-26 09:00:14.000 270 22463.90 229.19 41518.39 88888.00 2024-09-26 09:00:15.000 270 22463.87 229.18 41518.43 47589.14 2024-09-26 09:00:16.000 270 22463.86 229.18 41518.46 88888.00 2024-09-26 09:00:17.000 270 22463.88 229.21 41518.50 88888.00 2024-09-26 09:00:18.000 270 22463.95 229.28 41518.56 88888.00 2024-09-26 09:00:19.000 270 22464.04 229.32 41518.57 88888.00 2024-09-26 09:00:20.000 270 22464.06 229.31 41518.54 47589.19 2024-09-26 09:00:21.000 270 22463.99 229.27 41518.50 88888.00 2024-09-26 09:00:22.000 270 22463.95 229.23 41518.45 88888.00 2024-09-26 09:00:23.000 270 22463.97 229.22 41518.43 88888.00 2024-09-26 09:00:24.000 270 22463.98 229.21 41518.44 88888.00 2024-09-26 09:00:25.000 270 22463.98 229.20 41518.50 47589.16 2024-09-26 09:00:26.000 270 22463.96 229.18 41518.53 88888.00 2024-09-26 09:00:27.000 270 22463.96 229.14 41518.51 88888.00 2024-09-26 09:00:28.000 270 22463.98 229.09 41518.48 88888.00 2024-09-26 09:00:29.000 270 22464.00 229.04 41518.43 88888.00 2024-09-26 09:00:30.000 270 22464.00 229.03 41518.37 47589.19 2024-09-26 09:00:31.000 270 22464.01 229.08 41518.37 88888.00 2024-09-26 09:00:32.000 270 22464.08 229.12 41518.47 88888.00 2024-09-26 09:00:33.000 270 22464.11 229.10 41518.52 88888.00 2024-09-26 09:00:34.000 270 22464.13 229.08 41518.52 88888.00 2024-09-26 09:00:35.000 270 22464.16 229.12 41518.56 47589.15 2024-09-26 09:00:36.000 270 22464.14 229.08 41518.54 88888.00 2024-09-26 09:00:37.000 270 22464.06 229.01 41518.46 88888.00 2024-09-26 09:00:38.000 270 22464.02 229.03 41518.41 88888.00 2024-09-26 09:00:39.000 270 22464.06 229.13 41518.45 88888.00 2024-09-26 09:00:40.000 270 22464.10 229.19 41518.53 47589.17 2024-09-26 09:00:41.000 270 22464.10 229.13 41518.56 88888.00 2024-09-26 09:00:42.000 270 22464.08 229.03 41518.55 88888.00 2024-09-26 09:00:43.000 270 22464.08 229.00 41518.57 88888.00 2024-09-26 09:00:44.000 270 22464.06 229.02 41518.59 88888.00 2024-09-26 09:00:45.000 270 22464.03 228.98 41518.53 47589.16 2024-09-26 09:00:46.000 270 22464.01 228.92 41518.45 88888.00 2024-09-26 09:00:47.000 270 22464.02 228.91 41518.42 88888.00 2024-09-26 09:00:48.000 270 22464.08 228.98 41518.43 88888.00 2024-09-26 09:00:49.000 270 22464.12 229.03 41518.43 88888.00 2024-09-26 09:00:50.000 270 22464.11 229.05 41518.47 47589.15 2024-09-26 09:00:51.000 270 22464.10 229.04 41518.54 88888.00 2024-09-26 09:00:52.000 270 22464.09 229.00 41518.56 88888.00 2024-09-26 09:00:53.000 270 22464.04 228.90 41518.50 88888.00 2024-09-26 09:00:54.000 270 22464.01 228.79 41518.44 88888.00 2024-09-26 09:00:55.000 270 22464.07 228.82 41518.48 47589.13 2024-09-26 09:00:56.000 270 22464.18 228.97 41518.57 88888.00 2024-09-26 09:00:57.000 270 22464.21 229.06 41518.59 88888.00 2024-09-26 09:00:58.000 270 22464.18 229.03 41518.54 88888.00 2024-09-26 09:00:59.000 270 22464.15 228.99 41518.53 88888.00 2024-09-26 09:01:00.000 270 22464.10 228.96 41518.50 47589.12 2024-09-26 09:01:01.000 270 22464.04 228.89 41518.45 88888.00 2024-09-26 09:01:02.000 270 22464.00 228.83 41518.45 88888.00 2024-09-26 09:01:03.000 270 22464.02 228.85 41518.51 88888.00 2024-09-26 09:01:04.000 270 22464.07 228.93 41518.59 88888.00 2024-09-26 09:01:05.000 270 22464.08 228.98 41518.59 47589.11 2024-09-26 09:01:06.000 270 22464.05 229.00 41518.48 88888.00 2024-09-26 09:01:07.000 270 22464.06 229.07 41518.43 88888.00 2024-09-26 09:01:08.000 270 22464.09 229.12 41518.43 88888.00 2024-09-26 09:01:09.000 270 22464.07 229.08 41518.43 88888.00 2024-09-26 09:01:10.000 270 22464.03 229.03 41518.46 47589.10 2024-09-26 09:01:11.000 270 22463.98 229.01 41518.48 88888.00 2024-09-26 09:01:12.000 270 22463.94 228.97 41518.43 88888.00 2024-09-26 09:01:13.000 270 22463.98 229.00 41518.43 88888.00 2024-09-26 09:01:14.000 270 22464.00 229.08 41518.46 88888.00 2024-09-26 09:01:15.000 270 22463.94 229.11 41518.44 47589.06 2024-09-26 09:01:16.000 270 22463.88 229.08 41518.36 88888.00 2024-09-26 09:01:17.000 270 22463.91 229.02 41518.31 88888.00 2024-09-26 09:01:18.000 270 22463.92 228.97 41518.31 88888.00 2024-09-26 09:01:19.000 270 22463.89 228.96 41518.35 88888.00 2024-09-26 09:01:20.000 270 22463.92 228.99 41518.40 47589.05 2024-09-26 09:01:21.000 270 22464.00 229.03 41518.43 88888.00 2024-09-26 09:01:22.000 270 22464.02 229.03 41518.40 88888.00 2024-09-26 09:01:23.000 270 22463.99 229.04 41518.38 88888.00 2024-09-26 09:01:24.000 270 22463.98 229.08 41518.43 88888.00 2024-09-26 09:01:25.000 270 22463.96 229.09 41518.48 47589.02 2024-09-26 09:01:26.000 270 22463.90 229.02 41518.44 88888.00 2024-09-26 09:01:27.000 270 22463.87 228.93 41518.39 88888.00 2024-09-26 09:01:28.000 270 22463.91 228.91 41518.41 88888.00 2024-09-26 09:01:29.000 270 22463.94 228.95 41518.40 88888.00 2024-09-26 09:01:30.000 270 22463.93 228.97 41518.38 47589.04 2024-09-26 09:01:31.000 270 22463.91 228.99 41518.39 88888.00 2024-09-26 09:01:32.000 270 22463.89 228.97 41518.40 88888.00 2024-09-26 09:01:33.000 270 22463.90 228.93 41518.46 88888.00 2024-09-26 09:01:34.000 270 22463.96 228.96 41518.57 88888.00 2024-09-26 09:01:35.000 270 22463.98 228.97 41518.57 47588.99 2024-09-26 09:01:36.000 270 22463.96 228.95 41518.48 88888.00 2024-09-26 09:01:37.000 270 22463.92 228.99 41518.45 88888.00 2024-09-26 09:01:38.000 270 22463.86 229.07 41518.48 88888.00 2024-09-26 09:01:39.000 270 22463.82 229.08 41518.44 88888.00 2024-09-26 09:01:40.000 270 22463.81 229.05 41518.34 47588.94 2024-09-26 09:01:41.000 270 22463.84 229.03 41518.31 88888.00 2024-09-26 09:01:42.000 270 22463.86 229.00 41518.35 88888.00 2024-09-26 09:01:43.000 270 22463.84 228.94 41518.39 88888.00 2024-09-26 09:01:44.000 270 22463.78 228.89 41518.38 88888.00 2024-09-26 09:01:45.000 270 22463.72 228.86 41518.34 47588.98 2024-09-26 09:01:46.000 270 22463.73 228.85 41518.38 88888.00 2024-09-26 09:01:47.000 270 22463.76 228.87 41518.49 88888.00 2024-09-26 09:01:48.000 270 22463.77 228.91 41518.56 88888.00 2024-09-26 09:01:49.000 270 22463.77 228.94 41518.53 88888.00 2024-09-26 09:01:50.000 270 22463.80 228.92 41518.51 47588.95 2024-09-26 09:01:51.000 270 22463.84 228.84 41518.53 88888.00 2024-09-26 09:01:52.000 270 22463.86 228.78 41518.50 88888.00 2024-09-26 09:01:53.000 270 22463.88 228.77 41518.43 88888.00 2024-09-26 09:01:54.000 270 22463.93 228.85 41518.52 88888.00 2024-09-26 09:01:55.000 270 22463.98 228.92 41518.67 47588.92 2024-09-26 09:01:56.000 270 22463.97 228.91 41518.65 88888.00 2024-09-26 09:01:57.000 270 22463.93 228.91 41518.56 88888.00 2024-09-26 09:01:58.000 270 22463.91 228.91 41518.54 88888.00 2024-09-26 09:01:59.000 270 22463.90 228.85 41518.46 88888.00 2024-09-26 09:02:00.000 270 22463.85 228.76 41518.37 47588.92 2024-09-26 09:02:01.000 270 22463.86 228.71 41518.32 88888.00 2024-09-26 09:02:02.000 270 22463.92 228.75 41518.30 88888.00 2024-09-26 09:02:03.000 270 22463.95 228.87 41518.34 88888.00 2024-09-26 09:02:04.000 270 22463.96 228.97 41518.38 88888.00 2024-09-26 09:02:05.000 270 22463.93 228.91 41518.34 47588.96 2024-09-26 09:02:06.000 270 22463.90 228.81 41518.30 88888.00 2024-09-26 09:02:07.000 270 22463.90 228.79 41518.32 88888.00 2024-09-26 09:02:08.000 270 22463.88 228.77 41518.34 88888.00 2024-09-26 09:02:09.000 270 22463.82 228.71 41518.29 88888.00 2024-09-26 09:02:10.000 270 22463.79 228.70 41518.21 47588.93 2024-09-26 09:02:11.000 270 22463.84 228.76 41518.23 88888.00 2024-09-26 09:02:12.000 270 22463.92 228.78 41518.31 88888.00 2024-09-26 09:02:13.000 270 22463.97 228.77 41518.32 88888.00 2024-09-26 09:02:14.000 270 22463.98 228.79 41518.31 88888.00 2024-09-26 09:02:15.000 270 22463.98 228.83 41518.28 47588.94 2024-09-26 09:02:16.000 270 22463.97 228.83 41518.19 88888.00 2024-09-26 09:02:17.000 270 22463.97 228.77 41518.11 88888.00 2024-09-26 09:02:18.000 270 22463.98 228.76 41518.14 88888.00 2024-09-26 09:02:19.000 270 22464.01 228.84 41518.27 88888.00 2024-09-26 09:02:20.000 270 22464.05 228.89 41518.37 47588.96 2024-09-26 09:02:21.000 270 22464.05 228.85 41518.41 88888.00 2024-09-26 09:02:22.000 270 22464.03 228.80 41518.41 88888.00 2024-09-26 09:02:23.000 270 22464.04 228.81 41518.34 88888.00 2024-09-26 09:02:24.000 270 22464.01 228.80 41518.27 88888.00 2024-09-26 09:02:25.000 270 22463.96 228.70 41518.21 47588.98 2024-09-26 09:02:26.000 270 22463.96 228.62 41518.19 88888.00 2024-09-26 09:02:27.000 270 22464.01 228.65 41518.21 88888.00 2024-09-26 09:02:28.000 270 22464.04 228.74 41518.21 88888.00 2024-09-26 09:02:29.000 270 22464.04 228.78 41518.21 88888.00 2024-09-26 09:02:30.000 270 22464.04 228.77 41518.22 47588.98 2024-09-26 09:02:31.000 270 22464.05 228.72 41518.22 88888.00 2024-09-26 09:02:32.000 270 22464.05 228.68 41518.20 88888.00 2024-09-26 09:02:33.000 270 22464.08 228.72 41518.21 88888.00 2024-09-26 09:02:34.000 270 22464.13 228.76 41518.26 88888.00 2024-09-26 09:02:35.000 270 22464.11 228.69 41518.27 47588.97 2024-09-26 09:02:36.000 270 22464.08 228.59 41518.22 88888.00 2024-09-26 09:02:37.000 270 22464.07 228.56 41518.17 88888.00 2024-09-26 09:02:38.000 270 22464.04 228.60 41518.18 88888.00 2024-09-26 09:02:39.000 270 22464.00 228.64 41518.23 88888.00 2024-09-26 09:02:40.000 270 22464.03 228.63 41518.26 47588.99 2024-09-26 09:02:41.000 270 22464.07 228.58 41518.22 88888.00 2024-09-26 09:02:42.000 270 22464.06 228.55 41518.22 88888.00 2024-09-26 09:02:43.000 270 22464.03 228.60 41518.26 88888.00 2024-09-26 09:02:44.000 270 22464.04 228.68 41518.27 88888.00 2024-09-26 09:02:45.000 270 22464.07 228.71 41518.27 47588.96 2024-09-26 09:02:46.000 270 22464.08 228.74 41518.33 88888.00 2024-09-26 09:02:47.000 270 22464.09 228.79 41518.43 88888.00 2024-09-26 09:02:48.000 270 22464.10 228.79 41518.44 88888.00 2024-09-26 09:02:49.000 270 22464.11 228.72 41518.36 88888.00 2024-09-26 09:02:50.000 270 22464.11 228.68 41518.31 47588.95 2024-09-26 09:02:51.000 270 22464.10 228.68 41518.28 88888.00 2024-09-26 09:02:52.000 270 22464.13 228.72 41518.24 88888.00 2024-09-26 09:02:53.000 270 22464.23 228.80 41518.28 88888.00 2024-09-26 09:02:54.000 270 22464.27 228.84 41518.33 88888.00 2024-09-26 09:02:55.000 270 22464.22 228.82 41518.34 47588.96 2024-09-26 09:02:56.000 270 22464.16 228.76 41518.26 88888.00 2024-09-26 09:02:57.000 270 22464.16 228.68 41518.18 88888.00 2024-09-26 09:02:58.000 270 22464.19 228.64 41518.18 88888.00 2024-09-26 09:02:59.000 270 22464.21 228.69 41518.19 88888.00 2024-09-26 09:03:00.000 270 22464.21 228.76 41518.16 47588.94 2024-09-26 09:03:01.000 270 22464.20 228.80 41518.15 88888.00 2024-09-26 09:03:02.000 270 22464.19 228.81 41518.21 88888.00 2024-09-26 09:03:03.000 270 22464.19 228.80 41518.27 88888.00 2024-09-26 09:03:04.000 270 22464.22 228.77 41518.23 88888.00 2024-09-26 09:03:05.000 270 22464.24 228.68 41518.18 47588.93 2024-09-26 09:03:06.000 270 22464.20 228.59 41518.18 88888.00 2024-09-26 09:03:07.000 270 22464.13 228.57 41518.13 88888.00 2024-09-26 09:03:08.000 270 22464.08 228.62 41518.05 88888.00 2024-09-26 09:03:09.000 270 22464.09 228.64 41518.07 88888.00 2024-09-26 09:03:10.000 270 22464.12 228.63 41518.17 47588.93 2024-09-26 09:03:11.000 270 22464.10 228.66 41518.21 88888.00 2024-09-26 09:03:12.000 270 22464.03 228.68 41518.20 88888.00 2024-09-26 09:03:13.000 270 22464.02 228.64 41518.14 88888.00 2024-09-26 09:03:14.000 270 22464.05 228.60 41518.05 88888.00 2024-09-26 09:03:15.000 270 22464.04 228.59 41517.98 47588.89 2024-09-26 09:03:16.000 270 22464.02 228.58 41517.95 88888.00 2024-09-26 09:03:17.000 270 22464.03 228.57 41518.04 88888.00 2024-09-26 09:03:18.000 270 22464.07 228.55 41518.14 88888.00 2024-09-26 09:03:19.000 270 22464.08 228.53 41518.11 88888.00 2024-09-26 09:03:20.000 270 22464.10 228.56 41518.07 47588.84 2024-09-26 09:03:21.000 270 22464.11 228.63 41518.12 88888.00 2024-09-26 09:03:22.000 270 22464.07 228.61 41518.09 88888.00 2024-09-26 09:03:23.000 270 22464.00 228.50 41518.00 88888.00 2024-09-26 09:03:24.000 270 22463.97 228.41 41518.02 88888.00 2024-09-26 09:03:25.000 270 22463.94 228.42 41518.11 47588.83 2024-09-26 09:03:26.000 270 22463.92 228.49 41518.12 88888.00 2024-09-26 09:03:27.000 270 22463.89 228.51 41518.11 88888.00 2024-09-26 09:03:28.000 270 22463.89 228.45 41518.12 88888.00 2024-09-26 09:03:29.000 270 22463.95 228.46 41518.18 88888.00 2024-09-26 09:03:30.000 270 22464.03 228.54 41518.24 47588.80 2024-09-26 09:03:31.000 270 22464.04 228.57 41518.24 88888.00 2024-09-26 09:03:32.000 270 22464.02 228.54 41518.19 88888.00 2024-09-26 09:03:33.000 270 22464.02 228.49 41518.17 88888.00 2024-09-26 09:03:34.000 270 22464.02 228.47 41518.18 88888.00 2024-09-26 09:03:35.000 270 22464.02 228.56 41518.18 47588.78 2024-09-26 09:03:36.000 270 22464.04 228.72 41518.21 88888.00 2024-09-26 09:03:37.000 270 22464.05 228.82 41518.26 88888.00 2024-09-26 09:03:38.000 270 22464.01 228.77 41518.23 88888.00 2024-09-26 09:03:39.000 270 22463.95 228.66 41518.19 88888.00 2024-09-26 09:03:40.000 270 22463.94 228.59 41518.18 47588.75 2024-09-26 09:03:41.000 270 22463.95 228.56 41518.18 88888.00 2024-09-26 09:03:42.000 270 22463.95 228.62 41518.19 88888.00 2024-09-26 09:03:43.000 270 22463.92 228.70 41518.21 88888.00 2024-09-26 09:03:44.000 270 22463.87 228.72 41518.20 88888.00 2024-09-26 09:03:45.000 270 22463.82 228.69 41518.19 47588.72 2024-09-26 09:03:46.000 270 22463.82 228.71 41518.24 88888.00 2024-09-26 09:03:47.000 270 22463.86 228.77 41518.30 88888.00 2024-09-26 09:03:48.000 270 22463.92 228.81 41518.28 88888.00 2024-09-26 09:03:49.000 270 22463.92 228.81 41518.25 88888.00 2024-09-26 09:03:50.000 270 22463.91 228.81 41518.27 47588.70 2024-09-26 09:03:51.000 270 22463.94 228.79 41518.31 88888.00 2024-09-26 09:03:52.000 270 22463.94 228.75 41518.27 88888.00 2024-09-26 09:03:53.000 270 22463.90 228.75 41518.16 88888.00 2024-09-26 09:03:54.000 270 22463.88 228.80 41518.09 88888.00 2024-09-26 09:03:55.000 270 22463.87 228.81 41518.08 47588.67 2024-09-26 09:03:56.000 270 22463.89 228.77 41518.09 88888.00 2024-09-26 09:03:57.000 270 22463.93 228.77 41518.11 88888.00 2024-09-26 09:03:58.000 270 22463.92 228.79 41518.12 88888.00 2024-09-26 09:03:59.000 270 22463.88 228.78 41518.10 88888.00 2024-09-26 09:04:00.000 270 22463.89 228.78 41518.14 47588.68 2024-09-26 09:04:01.000 270 22463.92 228.84 41518.18 88888.00 2024-09-26 09:04:02.000 270 22463.91 228.88 41518.12 88888.00 2024-09-26 09:04:03.000 270 22463.85 228.85 41518.06 88888.00 2024-09-26 09:04:04.000 270 22463.78 228.78 41518.06 88888.00 2024-09-26 09:04:05.000 270 22463.72 228.74 41518.05 47588.63 2024-09-26 09:04:06.000 270 22463.70 228.70 41518.01 88888.00 2024-09-26 09:04:07.000 270 22463.77 228.68 41518.02 88888.00 2024-09-26 09:04:08.000 270 22463.87 228.75 41518.07 88888.00 2024-09-26 09:04:09.000 270 22463.89 228.89 41518.08 88888.00 2024-09-26 09:04:10.000 270 22463.85 228.91 41518.10 47588.63 2024-09-26 09:04:11.000 270 22463.83 228.81 41518.11 88888.00 2024-09-26 09:04:12.000 270 22463.85 228.72 41518.08 88888.00 2024-09-26 09:04:13.000 270 22463.87 228.69 41518.07 88888.00 2024-09-26 09:04:14.000 270 22463.86 228.70 41518.07 88888.00 2024-09-26 09:04:15.000 270 22463.79 228.69 41518.04 47588.60 2024-09-26 09:04:16.000 270 22463.74 228.72 41518.05 88888.00 2024-09-26 09:04:17.000 270 22463.76 228.81 41518.09 88888.00 2024-09-26 09:04:18.000 270 22463.80 228.84 41518.11 88888.00 2024-09-26 09:04:19.000 270 22463.76 228.78 41518.12 88888.00 2024-09-26 09:04:20.000 270 22463.69 228.74 41518.12 47588.63 2024-09-26 09:04:21.000 270 22463.64 228.70 41518.15 88888.00 2024-09-26 09:04:22.000 270 22463.64 228.68 41518.19 88888.00 2024-09-26 09:04:23.000 270 22463.69 228.65 41518.14 88888.00 2024-09-26 09:04:24.000 270 22463.72 228.60 41518.06 88888.00 2024-09-26 09:04:25.000 270 22463.70 228.54 41518.00 47588.62 2024-09-26 09:04:26.000 270 22463.71 228.54 41518.01 88888.00 2024-09-26 09:04:27.000 270 22463.76 228.58 41518.06 88888.00 2024-09-26 09:04:28.000 270 22463.77 228.56 41518.05 88888.00 2024-09-26 09:04:29.000 270 22463.74 228.53 41518.01 88888.00 2024-09-26 09:04:30.000 270 22463.73 228.52 41518.05 47588.60 2024-09-26 09:04:31.000 270 22463.72 228.51 41518.10 88888.00 2024-09-26 09:04:32.000 270 22463.72 228.49 41518.08 88888.00 2024-09-26 09:04:33.000 270 22463.77 228.52 41518.09 88888.00 2024-09-26 09:04:34.000 270 22463.82 228.60 41518.13 88888.00 2024-09-26 09:04:35.000 270 22463.84 228.64 41518.17 47588.61 2024-09-26 09:04:36.000 270 22463.83 228.62 41518.14 88888.00 2024-09-26 09:04:37.000 270 22463.79 228.54 41518.06 88888.00 2024-09-26 09:04:38.000 270 22463.75 228.46 41517.99 88888.00 2024-09-26 09:04:39.000 270 22463.76 228.47 41517.96 88888.00 2024-09-26 09:04:40.000 270 22463.81 228.54 41517.94 47588.62 2024-09-26 09:04:41.000 270 22463.86 228.61 41517.96 88888.00 2024-09-26 09:04:42.000 270 22463.85 228.63 41517.96 88888.00 2024-09-26 09:04:43.000 270 22463.81 228.62 41517.94 88888.00 2024-09-26 09:04:44.000 270 22463.82 228.61 41517.92 88888.00 2024-09-26 09:04:45.000 270 22463.87 228.61 41517.95 47588.61 2024-09-26 09:04:46.000 270 22463.87 228.57 41518.00 88888.00 2024-09-26 09:04:47.000 270 22463.84 228.51 41517.98 88888.00 2024-09-26 09:04:48.000 270 22463.85 228.50 41517.97 88888.00 2024-09-26 09:04:49.000 270 22463.88 228.55 41518.05 88888.00 2024-09-26 09:04:50.000 270 22463.89 228.58 41518.16 47588.63 2024-09-26 09:04:51.000 270 22463.94 228.53 41518.16 88888.00 2024-09-26 09:04:52.000 270 22464.01 228.50 41518.12 88888.00 2024-09-26 09:04:53.000 270 22464.06 228.53 41518.13 88888.00 2024-09-26 09:04:54.000 270 22464.06 228.53 41518.17 88888.00 2024-09-26 09:04:55.000 270 22464.02 228.46 41518.14 47588.63 2024-09-26 09:04:56.000 270 22463.98 228.38 41518.05 88888.00 2024-09-26 09:04:57.000 270 22463.94 228.38 41518.02 88888.00 2024-09-26 09:04:58.000 270 22463.94 228.43 41518.04 88888.00 2024-09-26 09:04:59.000 270 22463.99 228.41 41518.05 88888.00 2024-09-26 09:05:00.000 270 22464.08 228.43 41518.06 47588.62 2024-09-26 09:05:01.000 270 22464.10 228.49 41518.07 88888.00 2024-09-26 09:05:02.000 270 22464.07 228.50 41518.04 88888.00 2024-09-26 09:05:03.000 270 22464.06 228.46 41517.98 88888.00 2024-09-26 09:05:04.000 270 22464.08 228.44 41517.95 88888.00 2024-09-26 09:05:05.000 270 22464.13 228.46 41517.98 47588.64 2024-09-26 09:05:06.000 270 22464.18 228.44 41518.02 88888.00 2024-09-26 09:05:07.000 270 22464.18 228.36 41518.00 88888.00 2024-09-26 09:05:08.000 270 22464.17 228.33 41517.99 88888.00 2024-09-26 09:05:09.000 270 22464.22 228.39 41518.05 88888.00 2024-09-26 09:05:10.000 270 22464.25 228.42 41518.09 47588.67 2024-09-26 09:05:11.000 270 22464.22 228.37 41518.08 88888.00 2024-09-26 09:05:12.000 270 22464.18 228.29 41518.07 88888.00 2024-09-26 09:05:13.000 270 22464.20 228.25 41518.10 88888.00 2024-09-26 09:05:14.000 270 22464.28 228.26 41518.12 88888.00 2024-09-26 09:05:15.000 270 22464.35 228.28 41518.13 47588.66 2024-09-26 09:05:16.000 270 22464.33 228.25 41518.11 88888.00 2024-09-26 09:05:17.000 270 22464.27 228.25 41518.08 88888.00 2024-09-26 09:05:18.000 270 22464.24 228.28 41518.03 88888.00 2024-09-26 09:05:19.000 270 22464.27 228.29 41517.96 88888.00 2024-09-26 09:05:20.000 270 22464.27 228.27 41517.91 47588.66 2024-09-26 09:05:21.000 270 22464.22 228.27 41517.91 88888.00 2024-09-26 09:05:22.000 270 22464.19 228.27 41517.95 88888.00 2024-09-26 09:05:23.000 270 22464.22 228.29 41518.00 88888.00 2024-09-26 09:05:24.000 270 22464.23 228.31 41517.98 88888.00 2024-09-26 09:05:25.000 270 22464.22 228.33 41517.94 47588.66 2024-09-26 09:05:26.000 270 22464.26 228.30 41517.93 88888.00 2024-09-26 09:05:27.000 270 22464.29 228.23 41517.85 88888.00 2024-09-26 09:05:28.000 270 22464.31 228.19 41517.77 88888.00 2024-09-26 09:05:29.000 270 22464.35 228.23 41517.80 88888.00 2024-09-26 09:05:30.000 270 22464.40 228.26 41517.93 47588.65 2024-09-26 09:05:31.000 270 22464.43 228.25 41518.08 88888.00 2024-09-26 09:05:32.000 270 22464.45 228.22 41518.14 88888.00 2024-09-26 09:05:33.000 270 22464.47 228.21 41518.03 88888.00 2024-09-26 09:05:34.000 270 22464.47 228.18 41517.88 88888.00 2024-09-26 09:05:35.000 270 22464.44 228.13 41517.84 47588.66 2024-09-26 09:05:36.000 270 22464.39 228.12 41517.88 88888.00 2024-09-26 09:05:37.000 270 22464.38 228.12 41517.93 88888.00 2024-09-26 09:05:38.000 270 22464.39 228.10 41517.93 88888.00 2024-09-26 09:05:39.000 270 22464.40 228.11 41517.91 88888.00 2024-09-26 09:05:40.000 270 22464.43 228.17 41517.94 47588.61 2024-09-26 09:05:41.000 270 22464.44 228.26 41517.96 88888.00 2024-09-26 09:05:42.000 270 22464.41 228.27 41517.97 88888.00 2024-09-26 09:05:43.000 270 22464.37 228.18 41517.92 88888.00 2024-09-26 09:05:44.000 270 22464.33 228.09 41517.83 88888.00 2024-09-26 09:05:45.000 270 22464.28 228.12 41517.80 47588.59 2024-09-26 09:05:46.000 270 22464.26 228.25 41517.88 88888.00 2024-09-26 09:05:47.000 270 22464.30 228.32 41517.98 88888.00 2024-09-26 09:05:48.000 270 22464.32 228.29 41518.00 88888.00 2024-09-26 09:05:49.000 270 22464.29 228.28 41517.95 88888.00 2024-09-26 09:05:50.000 270 22464.28 228.33 41517.93 47588.64 2024-09-26 09:05:51.000 270 22464.27 228.32 41517.93 88888.00 2024-09-26 09:05:52.000 270 22464.22 228.24 41517.86 88888.00 2024-09-26 09:05:53.000 270 22464.18 228.19 41517.77 88888.00 2024-09-26 09:05:54.000 270 22464.17 228.22 41517.73 88888.00 2024-09-26 09:05:55.000 270 22464.18 228.25 41517.77 47588.62 2024-09-26 09:05:56.000 270 22464.20 228.22 41517.84 88888.00 2024-09-26 09:05:57.000 270 22464.22 228.21 41517.87 88888.00 2024-09-26 09:05:58.000 270 22464.19 228.19 41517.82 88888.00 2024-09-26 09:05:59.000 270 22464.16 228.15 41517.74 88888.00 2024-09-26 09:06:00.000 270 22464.16 228.10 41517.73 47588.62 2024-09-26 09:06:01.000 270 22464.21 228.10 41517.81 88888.00 2024-09-26 09:06:02.000 270 22464.26 228.14 41517.89 88888.00 2024-09-26 09:06:03.000 270 22464.23 228.19 41517.88 88888.00 2024-09-26 09:06:04.000 270 22464.19 228.21 41517.87 88888.00 2024-09-26 09:06:05.000 270 22464.19 228.21 41517.90 47588.58 2024-09-26 09:06:06.000 270 22464.17 228.21 41517.87 88888.00 2024-09-26 09:06:07.000 270 22464.17 228.25 41517.82 88888.00 2024-09-26 09:06:08.000 270 22464.21 228.31 41517.82 88888.00 2024-09-26 09:06:09.000 270 22464.19 228.30 41517.81 88888.00 2024-09-26 09:06:10.000 270 22464.12 228.23 41517.79 47588.58 2024-09-26 09:06:11.000 270 22464.11 228.22 41517.77 88888.00 2024-09-26 09:06:12.000 270 22464.19 228.28 41517.77 88888.00 2024-09-26 09:06:13.000 270 22464.26 228.28 41517.77 88888.00 2024-09-26 09:06:14.000 270 22464.25 228.23 41517.76 88888.00 2024-09-26 09:06:15.000 270 22464.19 228.18 41517.73 47588.54 2024-09-26 09:06:16.000 270 22464.19 228.14 41517.73 88888.00 2024-09-26 09:06:17.000 270 22464.19 228.10 41517.73 88888.00 2024-09-26 09:06:18.000 270 22464.17 228.10 41517.74 88888.00 2024-09-26 09:06:19.000 270 22464.15 228.13 41517.74 88888.00 2024-09-26 09:06:20.000 270 22464.17 228.14 41517.74 47588.52 2024-09-26 09:06:21.000 270 22464.21 228.14 41517.77 88888.00 2024-09-26 09:06:22.000 270 22464.23 228.18 41517.80 88888.00 2024-09-26 09:06:23.000 270 22464.24 228.27 41517.88 88888.00 2024-09-26 09:06:24.000 270 22464.24 228.31 41517.96 88888.00 2024-09-26 09:06:25.000 270 22464.22 228.24 41517.94 47588.51 2024-09-26 09:06:26.000 270 22464.17 228.13 41517.85 88888.00 2024-09-26 09:06:27.000 270 22464.18 228.16 41517.82 88888.00 2024-09-26 09:06:28.000 270 22464.23 228.26 41517.89 88888.00 2024-09-26 09:06:29.000 270 22464.25 228.28 41517.92 88888.00 2024-09-26 09:06:30.000 270 22464.21 228.22 41517.86 47588.49 2024-09-26 09:06:31.000 270 22464.23 228.22 41517.81 88888.00 2024-09-26 09:06:32.000 270 22464.26 228.27 41517.86 88888.00 2024-09-26 09:06:33.000 270 22464.23 228.25 41517.89 88888.00 2024-09-26 09:06:34.000 270 22464.16 228.17 41517.84 88888.00 2024-09-26 09:06:35.000 270 22464.13 228.15 41517.82 47588.46 2024-09-26 09:06:36.000 270 22464.11 228.19 41517.86 88888.00 2024-09-26 09:06:37.000 270 22464.06 228.19 41517.90 88888.00 2024-09-26 09:06:38.000 270 22464.02 228.18 41517.93 88888.00 2024-09-26 09:06:39.000 270 22464.05 228.14 41517.91 88888.00 2024-09-26 09:06:40.000 270 22464.05 228.08 41517.91 47588.47 2024-09-26 09:06:41.000 270 22464.00 228.03 41517.90 88888.00 2024-09-26 09:06:42.000 270 22463.96 228.02 41517.84 88888.00 2024-09-26 09:06:43.000 270 22463.99 228.05 41517.79 88888.00 2024-09-26 09:06:44.000 270 22464.01 228.10 41517.76 88888.00 2024-09-26 09:06:45.000 270 22464.00 228.14 41517.79 47588.40 2024-09-26 09:06:46.000 270 22464.02 228.14 41517.89 88888.00 2024-09-26 09:06:47.000 270 22464.02 228.08 41517.99 88888.00 2024-09-26 09:06:48.000 270 22464.00 227.98 41517.99 88888.00 2024-09-26 09:06:49.000 270 22464.00 227.91 41517.97 88888.00 2024-09-26 09:06:50.000 270 22463.95 227.84 41517.90 47588.37 2024-09-26 09:06:51.000 270 22463.85 227.77 41517.81 88888.00 2024-09-26 09:06:52.000 270 22463.85 227.76 41517.81 88888.00 2024-09-26 09:06:53.000 270 22463.94 227.81 41517.89 88888.00 2024-09-26 09:06:54.000 270 22463.96 227.79 41517.92 88888.00 2024-09-26 09:06:55.000 270 22463.93 227.73 41517.88 47588.35 2024-09-26 09:06:56.000 270 22463.94 227.74 41517.91 88888.00 2024-09-26 09:06:57.000 270 22463.97 227.78 41518.01 88888.00 2024-09-26 09:06:58.000 270 22463.98 227.78 41518.04 88888.00 2024-09-26 09:06:59.000 270 22463.94 227.73 41517.94 88888.00 2024-09-26 09:07:00.000 270 22463.91 227.67 41517.82 47588.35 2024-09-26 09:07:01.000 270 22463.92 227.66 41517.82 88888.00 2024-09-26 09:07:02.000 270 22463.94 227.66 41517.90 88888.00 2024-09-26 09:07:03.000 270 22463.93 227.65 41517.97 88888.00 2024-09-26 09:07:04.000 270 22463.91 227.59 41517.99 88888.00 2024-09-26 09:07:05.000 270 22463.90 227.52 41517.95 47588.33 2024-09-26 09:07:06.000 270 22463.90 227.51 41517.91 88888.00 2024-09-26 09:07:07.000 270 22463.91 227.55 41517.88 88888.00 2024-09-26 09:07:08.000 270 22463.87 227.52 41517.86 88888.00 2024-09-26 09:07:09.000 270 22463.80 227.44 41517.82 88888.00 2024-09-26 09:07:10.000 270 22463.80 227.38 41517.81 47588.31 2024-09-26 09:07:11.000 270 22463.84 227.36 41517.83 88888.00 2024-09-26 09:07:12.000 270 22463.85 227.34 41517.81 88888.00 2024-09-26 09:07:13.000 270 22463.86 227.35 41517.75 88888.00 2024-09-26 09:07:14.000 270 22463.87 227.38 41517.69 88888.00 2024-09-26 09:07:15.000 270 22463.86 227.39 41517.69 47588.28 2024-09-26 09:07:16.000 270 22463.86 227.38 41517.74 88888.00 2024-09-26 09:07:17.000 270 22463.87 227.37 41517.77 88888.00 2024-09-26 09:07:18.000 270 22463.86 227.34 41517.77 88888.00 2024-09-26 09:07:19.000 270 22463.89 227.30 41517.79 88888.00 2024-09-26 09:07:20.000 270 22463.93 227.31 41517.82 47588.29 2024-09-26 09:07:21.000 270 22463.93 227.34 41517.79 88888.00 2024-09-26 09:07:22.000 270 22463.92 227.31 41517.70 88888.00 2024-09-26 09:07:23.000 270 22463.94 227.27 41517.65 88888.00 2024-09-26 09:07:24.000 270 22463.94 227.27 41517.60 88888.00 2024-09-26 09:07:25.000 270 22463.86 227.25 41517.46 47588.31 2024-09-26 09:07:26.000 270 22463.84 227.23 41517.37 88888.00 2024-09-26 09:07:27.000 270 22463.91 227.31 41517.41 88888.00 2024-09-26 09:07:28.000 270 22463.90 227.37 41517.44 88888.00 2024-09-26 09:07:29.000 270 22463.77 227.27 41517.41 88888.00 2024-09-26 09:07:30.000 270 22463.69 227.22 41517.44 47588.28 2024-09-26 09:07:31.000 270 22463.71 227.30 41517.46 88888.00 2024-09-26 09:07:32.000 270 22463.72 227.33 41517.44 88888.00 2024-09-26 09:07:33.000 270 22463.73 227.25 41517.46 88888.00 2024-09-26 09:07:34.000 270 22463.74 227.22 41517.47 88888.00 2024-09-26 09:07:35.000 270 22463.71 227.24 41517.46 47588.25 2024-09-26 09:07:36.000 270 22463.69 227.25 41517.45 88888.00 2024-09-26 09:07:37.000 270 22463.74 227.24 41517.45 88888.00 2024-09-26 09:07:38.000 270 22463.77 227.22 41517.48 88888.00 2024-09-26 09:07:39.000 270 22463.77 227.20 41517.56 88888.00 2024-09-26 09:07:40.000 270 22463.76 227.16 41517.57 47588.24 2024-09-26 09:07:41.000 270 22463.74 227.13 41517.51 88888.00 2024-09-26 09:07:42.000 270 22463.72 227.11 41517.41 88888.00 2024-09-26 09:07:43.000 270 22463.70 227.12 41517.41 88888.00 2024-09-26 09:07:44.000 270 22463.69 227.17 41517.47 88888.00 2024-09-26 09:07:45.000 270 22463.70 227.20 41517.50 47588.22 2024-09-26 09:07:46.000 270 22463.69 227.19 41517.51 88888.00 2024-09-26 09:07:47.000 270 22463.63 227.15 41517.49 88888.00 2024-09-26 09:07:48.000 270 22463.63 227.12 41517.45 88888.00 2024-09-26 09:07:49.000 270 22463.67 227.10 41517.39 88888.00 2024-09-26 09:07:50.000 270 22463.64 227.06 41517.34 47588.18 2024-09-26 09:07:51.000 270 22463.62 227.05 41517.34 88888.00 2024-09-26 09:07:52.000 270 22463.67 227.07 41517.39 88888.00 2024-09-26 09:07:53.000 270 22463.69 227.10 41517.41 88888.00 2024-09-26 09:07:54.000 270 22463.70 227.15 41517.40 88888.00 2024-09-26 09:07:55.000 270 22463.71 227.19 41517.41 47588.19 2024-09-26 09:07:56.000 270 22463.69 227.20 41517.43 88888.00 2024-09-26 09:07:57.000 270 22463.67 227.16 41517.44 88888.00 2024-09-26 09:07:58.000 270 22463.67 227.11 41517.44 88888.00 2024-09-26 09:07:59.000 270 22463.68 227.02 41517.41 88888.00 2024-09-26 09:08:00.000 270 22463.70 226.96 41517.36 47588.15 2024-09-26 09:08:01.000 270 22463.70 226.99 41517.34 88888.00 2024-09-26 09:08:02.000 270 22463.65 227.04 41517.39 88888.00 2024-09-26 09:08:03.000 270 22463.61 227.10 41517.44 88888.00 2024-09-26 09:08:04.000 270 22463.59 227.12 41517.43 88888.00 2024-09-26 09:08:05.000 270 22463.53 227.06 41517.38 47588.15 2024-09-26 09:08:06.000 270 22463.48 227.01 41517.34 88888.00 2024-09-26 09:08:07.000 270 22463.47 226.97 41517.29 88888.00 2024-09-26 09:08:08.000 270 22463.49 226.94 41517.30 88888.00 2024-09-26 09:08:09.000 270 22463.49 226.95 41517.33 88888.00 2024-09-26 09:08:10.000 270 22463.49 226.97 41517.32 47588.08 2024-09-26 09:08:11.000 270 22463.51 226.94 41517.32 88888.00 2024-09-26 09:08:12.000 270 22463.50 226.91 41517.35 88888.00 2024-09-26 09:08:13.000 270 22463.46 226.89 41517.32 88888.00 2024-09-26 09:08:14.000 270 22463.45 226.88 41517.25 88888.00 2024-09-26 09:08:15.000 270 22463.48 226.91 41517.22 47588.02 2024-09-26 09:08:16.000 270 22463.47 226.90 41517.22 88888.00 2024-09-26 09:08:17.000 270 22463.42 226.84 41517.21 88888.00 2024-09-26 09:08:18.000 270 22463.40 226.81 41517.27 88888.00 2024-09-26 09:08:19.000 270 22463.41 226.80 41517.34 88888.00 2024-09-26 09:08:20.000 270 22463.43 226.76 41517.32 47588.04 2024-09-26 09:08:21.000 270 22463.45 226.69 41517.24 88888.00 2024-09-26 09:08:22.000 270 22463.44 226.66 41517.26 88888.00 2024-09-26 09:08:23.000 270 22463.44 226.69 41517.33 88888.00 2024-09-26 09:08:24.000 270 22463.46 226.75 41517.32 88888.00 2024-09-26 09:08:25.000 270 22463.48 226.78 41517.31 47587.97 2024-09-26 09:08:26.000 270 22463.47 226.78 41517.30 88888.00 2024-09-26 09:08:27.000 270 22463.47 226.76 41517.31 88888.00 2024-09-26 09:08:28.000 270 22463.50 226.75 41517.34 88888.00 2024-09-26 09:08:29.000 270 22463.50 226.75 41517.31 88888.00 2024-09-26 09:08:30.000 270 22463.47 226.74 41517.24 47588.03 2024-09-26 09:08:31.000 270 22463.47 226.71 41517.23 88888.00 2024-09-26 09:08:32.000 270 22463.48 226.70 41517.24 88888.00 2024-09-26 09:08:33.000 270 22463.51 226.71 41517.22 88888.00 2024-09-26 09:08:34.000 270 22463.53 226.73 41517.22 88888.00 2024-09-26 09:08:35.000 270 22463.52 226.75 41517.27 47587.97 2024-09-26 09:08:36.000 270 22463.48 226.72 41517.32 88888.00 2024-09-26 09:08:37.000 270 22463.43 226.65 41517.27 88888.00 2024-09-26 09:08:38.000 270 22463.41 226.60 41517.18 88888.00 2024-09-26 09:08:39.000 270 22463.44 226.63 41517.14 88888.00 2024-09-26 09:08:40.000 270 22463.47 226.68 41517.12 47588.01 2024-09-26 09:08:41.000 270 22463.41 226.69 41517.08 88888.00 2024-09-26 09:08:42.000 270 22463.37 226.72 41517.07 88888.00 2024-09-26 09:08:43.000 270 22463.41 226.74 41517.15 88888.00 2024-09-26 09:08:44.000 270 22463.52 226.73 41517.27 88888.00 2024-09-26 09:08:45.000 270 22463.57 226.70 41517.29 47587.95 2024-09-26 09:08:46.000 270 22463.56 226.68 41517.27 88888.00 2024-09-26 09:08:47.000 270 22463.59 226.66 41517.28 88888.00 2024-09-26 09:08:48.000 270 22463.61 226.61 41517.21 88888.00 2024-09-26 09:08:49.000 270 22463.59 226.56 41517.14 88888.00 2024-09-26 09:08:50.000 270 22463.60 226.56 41517.20 47587.97 2024-09-26 09:08:51.000 270 22463.60 226.58 41517.26 88888.00 2024-09-26 09:08:52.000 270 22463.53 226.55 41517.24 88888.00 2024-09-26 09:08:53.000 270 22463.48 226.52 41517.22 88888.00 2024-09-26 09:08:54.000 270 22463.49 226.50 41517.25 88888.00 2024-09-26 09:08:55.000 270 22463.50 226.44 41517.22 47587.99 2024-09-26 09:08:56.000 270 22463.46 226.37 41517.19 88888.00 2024-09-26 09:08:57.000 270 22463.42 226.41 41517.24 88888.00 2024-09-26 09:08:58.000 270 22463.40 226.52 41517.28 88888.00 2024-09-26 09:08:59.000 270 22463.38 226.61 41517.23 88888.00 2024-09-26 09:09:00.000 270 22463.42 226.63 41517.23 47587.95 2024-09-26 09:09:01.000 270 22463.52 226.61 41517.36 88888.00 2024-09-26 09:09:02.000 270 22463.60 226.57 41517.44 88888.00 2024-09-26 09:09:03.000 270 22463.65 226.54 41517.39 88888.00 2024-09-26 09:09:04.000 270 22463.68 226.55 41517.41 88888.00 2024-09-26 09:09:05.000 270 22463.68 226.54 41517.49 47587.95 2024-09-26 09:09:06.000 270 22463.64 226.49 41517.50 88888.00 2024-09-26 09:09:07.000 270 22463.67 226.50 41517.55 88888.00 2024-09-26 09:09:08.000 270 22463.75 226.54 41517.62 88888.00 2024-09-26 09:09:09.000 270 22463.77 226.51 41517.60 88888.00 2024-09-26 09:09:10.000 270 22463.75 226.46 41517.53 47587.94 2024-09-26 09:09:11.000 270 22463.72 226.41 41517.48 88888.00 2024-09-26 09:09:12.000 270 22463.66 226.33 41517.41 88888.00 2024-09-26 09:09:13.000 270 22463.66 226.29 41517.39 88888.00 2024-09-26 09:09:14.000 270 22463.70 226.33 41517.43 88888.00 2024-09-26 09:09:15.000 270 22463.72 226.41 41517.49 47587.96 2024-09-26 09:09:16.000 270 22463.70 226.51 41517.55 88888.00 2024-09-26 09:09:17.000 270 22463.73 226.57 41517.57 88888.00 2024-09-26 09:09:18.000 270 22463.73 226.48 41517.49 88888.00 2024-09-26 09:09:19.000 270 22463.66 226.32 41517.37 88888.00 2024-09-26 09:09:20.000 270 22463.63 226.30 41517.31 47587.95 2024-09-26 09:09:21.000 270 22463.68 226.39 41517.27 88888.00 2024-09-26 09:09:22.000 270 22463.76 226.45 41517.23 88888.00 2024-09-26 09:09:23.000 270 22463.80 226.46 41517.24 88888.00 2024-09-26 09:09:24.000 270 22463.81 226.43 41517.28 88888.00 2024-09-26 09:09:25.000 270 22463.79 226.37 41517.31 47587.97 2024-09-26 09:09:26.000 270 22463.78 226.40 41517.34 88888.00 2024-09-26 09:09:27.000 270 22463.85 226.52 41517.38 88888.00 2024-09-26 09:09:28.000 270 22463.94 226.58 41517.39 88888.00 2024-09-26 09:09:29.000 270 22463.95 226.51 41517.39 88888.00 2024-09-26 09:09:30.000 270 22463.92 226.38 41517.36 47588.02 2024-09-26 09:09:31.000 270 22463.91 226.31 41517.30 88888.00 2024-09-26 09:09:32.000 270 22463.97 226.34 41517.27 88888.00 2024-09-26 09:09:33.000 270 22464.03 226.36 41517.28 88888.00 2024-09-26 09:09:34.000 270 22464.06 226.31 41517.27 88888.00 2024-09-26 09:09:35.000 270 22464.03 226.27 41517.25 47587.95 2024-09-26 09:09:36.000 270 22463.97 226.27 41517.24 88888.00 2024-09-26 09:09:37.000 270 22463.95 226.27 41517.21 88888.00 2024-09-26 09:09:38.000 270 22464.00 226.25 41517.19 88888.00 2024-09-26 09:09:39.000 270 22464.02 226.27 41517.17 88888.00 2024-09-26 09:09:40.000 270 22463.96 226.32 41517.19 47587.96 2024-09-26 09:09:41.000 270 22463.92 226.35 41517.29 88888.00 2024-09-26 09:09:42.000 270 22463.96 226.36 41517.37 88888.00 2024-09-26 09:09:43.000 270 22464.00 226.38 41517.38 88888.00 2024-09-26 09:09:44.000 270 22463.97 226.38 41517.29 88888.00 2024-09-26 09:09:45.000 270 22463.88 226.36 41517.18 47587.91 2024-09-26 09:09:46.000 270 22463.87 226.37 41517.21 88888.00 2024-09-26 09:09:47.000 270 22463.95 226.40 41517.32 88888.00 2024-09-26 09:09:48.000 270 22464.02 226.44 41517.32 88888.00 2024-09-26 09:09:49.000 270 22464.01 226.45 41517.21 88888.00 2024-09-26 09:09:50.000 270 22464.00 226.40 41517.05 47587.95 2024-09-26 09:09:51.000 270 22464.02 226.36 41516.95 88888.00 2024-09-26 09:09:52.000 270 22464.02 226.38 41516.95 88888.00 2024-09-26 09:09:53.000 270 22463.98 226.38 41516.94 88888.00 2024-09-26 09:09:54.000 270 22463.97 226.34 41516.88 88888.00 2024-09-26 09:09:55.000 270 22464.01 226.31 41516.88 47587.98 2024-09-26 09:09:56.000 270 22464.03 226.34 41516.92 88888.00 2024-09-26 09:09:57.000 270 22463.99 226.38 41516.89 88888.00 2024-09-26 09:09:58.000 270 22463.97 226.44 41516.84 88888.00 2024-09-26 09:09:59.000 270 22464.03 226.47 41516.86 88888.00 2024-09-26 09:10:00.000 270 22464.06 226.45 41516.87 47588.00 2024-09-26 09:10:01.000 270 22464.02 226.38 41516.81 88888.00 2024-09-26 09:10:02.000 270 22463.98 226.31 41516.75 88888.00 2024-09-26 09:10:03.000 270 22464.00 226.34 41516.78 88888.00 2024-09-26 09:10:04.000 270 22464.03 226.37 41516.84 88888.00 2024-09-26 09:10:05.000 270 22464.04 226.36 41516.87 47588.01 2024-09-26 09:10:06.000 270 22464.06 226.39 41516.89 88888.00 2024-09-26 09:10:07.000 270 22464.12 226.46 41516.94 88888.00 2024-09-26 09:10:08.000 270 22464.14 226.50 41516.93 88888.00 2024-09-26 09:10:09.000 270 22464.09 226.50 41516.82 88888.00 2024-09-26 09:10:10.000 270 22464.02 226.49 41516.71 47587.94 2024-09-26 09:10:11.000 270 22463.99 226.49 41516.71 88888.00 2024-09-26 09:10:12.000 270 22463.99 226.50 41516.79 88888.00 2024-09-26 09:10:13.000 270 22463.99 226.50 41516.77 88888.00 2024-09-26 09:10:14.000 270 22464.00 226.49 41516.71 88888.00 2024-09-26 09:10:15.000 270 22464.01 226.47 41516.69 47587.93 2024-09-26 09:10:16.000 270 22464.00 226.52 41516.74 88888.00 2024-09-26 09:10:17.000 270 22464.02 226.63 41516.80 88888.00 2024-09-26 09:10:18.000 270 22464.03 226.67 41516.79 88888.00 2024-09-26 09:10:19.000 270 22464.06 226.69 41516.76 88888.00 2024-09-26 09:10:20.000 270 22464.08 226.68 41516.77 47587.88 2024-09-26 09:10:21.000 270 22464.04 226.67 41516.78 88888.00 2024-09-26 09:10:22.000 270 22463.98 226.69 41516.81 88888.00 2024-09-26 09:10:23.000 270 22463.96 226.69 41516.86 88888.00 2024-09-26 09:10:24.000 270 22463.97 226.63 41516.83 88888.00 2024-09-26 09:10:25.000 270 22463.95 226.60 41516.77 47587.89 2024-09-26 09:10:26.000 270 22463.92 226.59 41516.69 88888.00 2024-09-26 09:10:27.000 270 22463.90 226.62 41516.62 88888.00 2024-09-26 09:10:28.000 270 22463.90 226.70 41516.60 88888.00 2024-09-26 09:10:29.000 270 22463.90 226.81 41516.69 88888.00 2024-09-26 09:10:30.000 270 22463.89 226.88 41516.82 47587.85 2024-09-26 09:10:31.000 270 22463.88 226.91 41516.88 88888.00 2024-09-26 09:10:32.000 270 22463.85 226.90 41516.87 88888.00 2024-09-26 09:10:33.000 270 22463.78 226.86 41516.83 88888.00 2024-09-26 09:10:34.000 270 22463.72 226.81 41516.80 88888.00 2024-09-26 09:10:35.000 270 22463.71 226.77 41516.80 47587.81 2024-09-26 09:10:36.000 270 22463.69 226.75 41516.78 88888.00 2024-09-26 09:10:37.000 270 22463.67 226.76 41516.74 88888.00 2024-09-26 09:10:38.000 270 22463.68 226.76 41516.74 88888.00 2024-09-26 09:10:39.000 270 22463.70 226.78 41516.77 88888.00 2024-09-26 09:10:40.000 270 22463.70 226.86 41516.78 47587.82 2024-09-26 09:10:41.000 270 22463.67 226.86 41516.73 88888.00 2024-09-26 09:10:42.000 270 22463.62 226.75 41516.69 88888.00 2024-09-26 09:10:43.000 270 22463.59 226.67 41516.68 88888.00 2024-09-26 09:10:44.000 270 22463.61 226.69 41516.67 88888.00 2024-09-26 09:10:45.000 270 22463.68 226.74 41516.69 47587.77 2024-09-26 09:10:46.000 270 22463.73 226.74 41516.76 88888.00 2024-09-26 09:10:47.000 270 22463.69 226.69 41516.81 88888.00 2024-09-26 09:10:48.000 270 22463.65 226.66 41516.83 88888.00 2024-09-26 09:10:49.000 270 22463.65 226.68 41516.81 88888.00 2024-09-26 09:10:50.000 270 22463.64 226.68 41516.73 47587.80 2024-09-26 09:10:51.000 270 22463.64 226.60 41516.70 88888.00 2024-09-26 09:10:52.000 270 22463.65 226.51 41516.70 88888.00 2024-09-26 09:10:53.000 270 22463.65 226.47 41516.62 88888.00 2024-09-26 09:10:54.000 270 22463.65 226.50 41516.61 88888.00 2024-09-26 09:10:55.000 270 22463.68 226.56 41516.75 47587.78 2024-09-26 09:10:56.000 270 22463.71 226.60 41516.91 88888.00 2024-09-26 09:10:57.000 270 22463.72 226.59 41517.00 88888.00 2024-09-26 09:10:58.000 270 22463.68 226.54 41517.02 88888.00 2024-09-26 09:10:59.000 270 22463.64 226.47 41517.00 88888.00 2024-09-26 09:11:00.000 270 22463.65 226.46 41516.93 47587.81 2024-09-26 09:11:01.000 270 22463.69 226.47 41516.86 88888.00 2024-09-26 09:11:02.000 270 22463.71 226.47 41516.87 88888.00 2024-09-26 09:11:03.000 270 22463.75 226.47 41516.95 88888.00 2024-09-26 09:11:04.000 270 22463.79 226.53 41517.01 88888.00 2024-09-26 09:11:05.000 270 22463.78 226.56 41517.02 47587.74 2024-09-26 09:11:06.000 270 22463.74 226.57 41517.03 88888.00 2024-09-26 09:11:07.000 270 22463.68 226.56 41517.02 88888.00 2024-09-26 09:11:08.000 270 22463.62 226.50 41517.00 88888.00 2024-09-26 09:11:09.000 270 22463.59 226.43 41516.96 88888.00 2024-09-26 09:11:10.000 270 22463.60 226.40 41516.90 47587.72 2024-09-26 09:11:11.000 270 22463.59 226.44 41516.87 88888.00 2024-09-26 09:11:12.000 270 22463.59 226.50 41516.91 88888.00 2024-09-26 09:11:13.000 270 22463.60 226.48 41516.94 88888.00 2024-09-26 09:11:14.000 270 22463.61 226.44 41516.96 88888.00 2024-09-26 09:11:15.000 270 22463.60 226.42 41516.95 47587.72 2024-09-26 09:11:16.000 270 22463.54 226.37 41516.90 88888.00 2024-09-26 09:11:17.000 270 22463.52 226.32 41516.87 88888.00 2024-09-26 09:11:18.000 270 22463.55 226.34 41516.88 88888.00 2024-09-26 09:11:19.000 270 22463.60 226.38 41516.83 88888.00 2024-09-26 09:11:20.000 270 22463.59 226.39 41516.74 47587.70 2024-09-26 09:11:21.000 270 22463.52 226.39 41516.73 88888.00 2024-09-26 09:11:22.000 270 22463.52 226.44 41516.80 88888.00 2024-09-26 09:11:23.000 270 22463.60 226.49 41516.84 88888.00 2024-09-26 09:11:24.000 270 22463.63 226.46 41516.86 88888.00 2024-09-26 09:11:25.000 270 22463.59 226.42 41516.86 47587.70 2024-09-26 09:11:26.000 270 22463.58 226.38 41516.81 88888.00 2024-09-26 09:11:27.000 270 22463.64 226.36 41516.81 88888.00 2024-09-26 09:11:28.000 270 22463.72 226.41 41516.94 88888.00 2024-09-26 09:11:29.000 270 22463.72 226.51 41517.09 88888.00 2024-09-26 09:11:30.000 270 22463.67 226.56 41517.14 47587.66 2024-09-26 09:11:31.000 270 22463.64 226.52 41517.09 88888.00 2024-09-26 09:11:32.000 270 22463.63 226.42 41516.96 88888.00 2024-09-26 09:11:33.000 270 22463.58 226.35 41516.89 88888.00 2024-09-26 09:11:34.000 270 22463.53 226.35 41516.89 88888.00 2024-09-26 09:11:35.000 270 22463.58 226.41 41516.93 47587.65 2024-09-26 09:11:36.000 270 22463.67 226.47 41516.98 88888.00 2024-09-26 09:11:37.000 270 22463.68 226.49 41516.98 88888.00 2024-09-26 09:11:38.000 270 22463.61 226.48 41516.93 88888.00 2024-09-26 09:11:39.000 270 22463.57 226.48 41516.91 88888.00 2024-09-26 09:11:40.000 270 22463.56 226.47 41516.94 47587.62 2024-09-26 09:11:41.000 270 22463.55 226.45 41516.94 88888.00 2024-09-26 09:11:42.000 270 22463.57 226.47 41516.93 88888.00 2024-09-26 09:11:43.000 270 22463.64 226.51 41516.97 88888.00 2024-09-26 09:11:44.000 270 22463.63 226.50 41517.00 88888.00 2024-09-26 09:11:45.000 270 22463.54 226.45 41516.90 47587.58 2024-09-26 09:11:46.000 270 22463.50 226.43 41516.81 88888.00 2024-09-26 09:11:47.000 270 22463.57 226.47 41516.88 88888.00 2024-09-26 09:11:48.000 270 22463.64 226.49 41516.94 88888.00 2024-09-26 09:11:49.000 270 22463.61 226.46 41516.88 88888.00 2024-09-26 09:11:50.000 270 22463.55 226.37 41516.82 47587.60 2024-09-26 09:11:51.000 270 22463.53 226.29 41516.82 88888.00 2024-09-26 09:11:52.000 270 22463.58 226.31 41516.86 88888.00 2024-09-26 09:11:53.000 270 22463.62 226.37 41516.96 88888.00 2024-09-26 09:11:54.000 270 22463.60 226.37 41517.07 88888.00 2024-09-26 09:11:55.000 270 22463.54 226.33 41517.14 47587.51 2024-09-26 09:11:56.000 270 22463.52 226.34 41517.16 88888.00 2024-09-26 09:11:57.000 270 22463.50 226.38 41517.06 88888.00 2024-09-26 09:11:58.000 270 22463.44 226.37 41516.89 88888.00 2024-09-26 09:11:59.000 270 22463.40 226.36 41516.81 88888.00 2024-09-26 09:12:00.000 270 22463.40 226.39 41516.84 47587.50 2024-09-26 09:12:01.000 270 22463.42 226.43 41516.91 88888.00 2024-09-26 09:12:02.000 270 22463.44 226.47 41517.00 88888.00 2024-09-26 09:12:03.000 270 22463.46 226.50 41517.05 88888.00 2024-09-26 09:12:04.000 270 22463.46 226.51 41517.04 88888.00 2024-09-26 09:12:05.000 270 22463.42 226.45 41516.98 47587.44 2024-09-26 09:12:06.000 270 22463.35 226.40 41516.93 88888.00 2024-09-26 09:12:07.000 270 22463.31 226.38 41516.87 88888.00 2024-09-26 09:12:08.000 270 22463.33 226.35 41516.86 88888.00 2024-09-26 09:12:09.000 270 22463.36 226.35 41516.92 88888.00 2024-09-26 09:12:10.000 270 22463.40 226.39 41517.01 47587.41 2024-09-26 09:12:11.000 270 22463.42 226.40 41517.04 88888.00 2024-09-26 09:12:12.000 270 22463.41 226.38 41517.02 88888.00 2024-09-26 09:12:13.000 270 22463.38 226.37 41516.93 88888.00 2024-09-26 09:12:14.000 270 22463.34 226.38 41516.82 88888.00 2024-09-26 09:12:15.000 270 22463.29 226.38 41516.77 47587.42 2024-09-26 09:12:16.000 270 22463.28 226.31 41516.72 88888.00 2024-09-26 09:12:17.000 270 22463.29 226.25 41516.70 88888.00 2024-09-26 09:12:18.000 270 22463.31 226.26 41516.77 88888.00 2024-09-26 09:12:19.000 270 22463.33 226.30 41516.88 88888.00 2024-09-26 09:12:20.000 270 22463.35 226.31 41516.95 47587.36 2024-09-26 09:12:21.000 270 22463.34 226.29 41516.89 88888.00 2024-09-26 09:12:22.000 270 22463.28 226.24 41516.76 88888.00 2024-09-26 09:12:23.000 270 22463.25 226.20 41516.69 88888.00 2024-09-26 09:12:24.000 270 22463.27 226.19 41516.73 88888.00 2024-09-26 09:12:25.000 270 22463.30 226.22 41516.86 47587.41 2024-09-26 09:12:26.000 270 22463.33 226.26 41516.98 88888.00 2024-09-26 09:12:27.000 270 22463.38 226.33 41517.01 88888.00 2024-09-26 09:12:28.000 270 22463.39 226.38 41516.95 88888.00 2024-09-26 09:12:29.000 270 22463.32 226.32 41516.84 88888.00 2024-09-26 09:12:30.000 270 22463.22 226.26 41516.75 47587.33 2024-09-26 09:12:31.000 270 22463.18 226.30 41516.75 88888.00 2024-09-26 09:12:32.000 270 22463.21 226.31 41516.77 88888.00 2024-09-26 09:12:33.000 270 22463.27 226.29 41516.79 88888.00 2024-09-26 09:12:34.000 270 22463.34 226.34 41516.87 88888.00 2024-09-26 09:12:35.000 270 22463.37 226.41 41516.93 47587.34 2024-09-26 09:12:36.000 270 22463.32 226.42 41516.84 88888.00 2024-09-26 09:12:37.000 270 22463.26 226.44 41516.78 88888.00 2024-09-26 09:12:38.000 270 22463.27 226.51 41516.83 88888.00 2024-09-26 09:12:39.000 270 22463.25 226.49 41516.83 88888.00 2024-09-26 09:12:40.000 270 22463.18 226.41 41516.76 47587.25 2024-09-26 09:12:41.000 270 22463.14 226.38 41516.72 88888.00 2024-09-26 09:12:42.000 270 22463.15 226.38 41516.68 88888.00 2024-09-26 09:12:43.000 270 22463.13 226.39 41516.65 88888.00 2024-09-26 09:12:44.000 270 22463.15 226.42 41516.69 88888.00 2024-09-26 09:12:45.000 270 22463.24 226.44 41516.78 47587.25 2024-09-26 09:12:46.000 270 22463.28 226.40 41516.78 88888.00 2024-09-26 09:12:47.000 270 22463.23 226.31 41516.69 88888.00 2024-09-26 09:12:48.000 270 22463.17 226.27 41516.62 88888.00 2024-09-26 09:12:49.000 270 22463.20 226.31 41516.57 88888.00 2024-09-26 09:12:50.000 270 22463.23 226.35 41516.59 47587.28 2024-09-26 09:12:51.000 270 22463.19 226.35 41516.71 88888.00 2024-09-26 09:12:52.000 270 22463.15 226.31 41516.81 88888.00 2024-09-26 09:12:53.000 270 22463.14 226.27 41516.83 88888.00 2024-09-26 09:12:54.000 270 22463.15 226.29 41516.77 88888.00 2024-09-26 09:12:55.000 270 22463.14 226.34 41516.62 47587.19 2024-09-26 09:12:56.000 270 22463.09 226.31 41516.49 88888.00 2024-09-26 09:12:57.000 270 22463.09 226.30 41516.50 88888.00 2024-09-26 09:12:58.000 270 22463.16 226.34 41516.62 88888.00 2024-09-26 09:12:59.000 270 22463.22 226.38 41516.70 88888.00 2024-09-26 09:13:00.000 270 22463.18 226.36 41516.69 47587.19 2024-09-26 09:13:01.000 270 22463.11 226.32 41516.66 88888.00 2024-09-26 09:13:02.000 270 22463.11 226.31 41516.69 88888.00 2024-09-26 09:13:03.000 270 22463.20 226.37 41516.73 88888.00 2024-09-26 09:13:04.000 270 22463.25 226.42 41516.73 88888.00 2024-09-26 09:13:05.000 270 22463.20 226.40 41516.71 47587.20 2024-09-26 09:13:06.000 270 22463.14 226.32 41516.72 88888.00 2024-09-26 09:13:07.000 270 22463.08 226.25 41516.71 88888.00 2024-09-26 09:13:08.000 270 22463.06 226.25 41516.69 88888.00 2024-09-26 09:13:09.000 270 22463.06 226.26 41516.70 88888.00 2024-09-26 09:13:10.000 270 22463.07 226.26 41516.71 47587.19 2024-09-26 09:13:11.000 270 22463.08 226.29 41516.69 88888.00 2024-09-26 09:13:12.000 270 22463.06 226.30 41516.62 88888.00 2024-09-26 09:13:13.000 270 22463.02 226.28 41516.53 88888.00 2024-09-26 09:13:14.000 270 22463.02 226.27 41516.48 88888.00 2024-09-26 09:13:15.000 270 22463.03 226.25 41516.50 47587.16 2024-09-26 09:13:16.000 270 22463.06 226.24 41516.60 88888.00 2024-09-26 09:13:17.000 270 22463.10 226.27 41516.73 88888.00 2024-09-26 09:13:18.000 270 22463.10 226.31 41516.82 88888.00 2024-09-26 09:13:19.000 270 22463.07 226.35 41516.82 88888.00 2024-09-26 09:13:20.000 270 22463.02 226.35 41516.77 47587.15 2024-09-26 09:13:21.000 270 22463.01 226.31 41516.73 88888.00 2024-09-26 09:13:22.000 270 22463.04 226.30 41516.76 88888.00 2024-09-26 09:13:23.000 270 22463.07 226.29 41516.81 88888.00 2024-09-26 09:13:24.000 270 22463.10 226.32 41516.86 88888.00 2024-09-26 09:13:25.000 270 22463.10 226.38 41516.90 47587.09 2024-09-26 09:13:26.000 270 22463.10 226.41 41516.91 88888.00 2024-09-26 09:13:27.000 270 22463.11 226.37 41516.83 88888.00 2024-09-26 09:13:28.000 270 22463.05 226.27 41516.73 88888.00 2024-09-26 09:13:29.000 270 22462.98 226.19 41516.68 88888.00 2024-09-26 09:13:30.000 270 22463.00 226.15 41516.68 47587.05 2024-09-26 09:13:31.000 270 22463.03 226.14 41516.70 88888.00 2024-09-26 09:13:32.000 270 22463.06 226.19 41516.77 88888.00 2024-09-26 09:13:33.000 270 22463.08 226.28 41516.84 88888.00 2024-09-26 09:13:34.000 270 22463.07 226.29 41516.83 88888.00 2024-09-26 09:13:35.000 270 22463.06 226.25 41516.76 47587.09 2024-09-26 09:13:36.000 270 22463.06 226.29 41516.71 88888.00 2024-09-26 09:13:37.000 270 22463.06 226.32 41516.67 88888.00 2024-09-26 09:13:38.000 270 22463.01 226.24 41516.57 88888.00 2024-09-26 09:13:39.000 270 22462.97 226.13 41516.50 88888.00 2024-09-26 09:13:40.000 270 22462.97 226.08 41516.46 47587.06 2024-09-26 09:13:41.000 270 22463.00 226.12 41516.49 88888.00 2024-09-26 09:13:42.000 270 22463.03 226.20 41516.56 88888.00 2024-09-26 09:13:43.000 270 22462.98 226.22 41516.59 88888.00 2024-09-26 09:13:44.000 270 22462.91 226.23 41516.57 88888.00 2024-09-26 09:13:45.000 270 22462.90 226.22 41516.53 47587.06 2024-09-26 09:13:46.000 270 22462.91 226.16 41516.52 88888.00 2024-09-26 09:13:47.000 270 22462.91 226.18 41516.59 88888.00 2024-09-26 09:13:48.000 270 22462.93 226.30 41516.67 88888.00 2024-09-26 09:13:49.000 270 22462.94 226.37 41516.67 88888.00 2024-09-26 09:13:50.000 270 22462.94 226.34 41516.60 47587.01 2024-09-26 09:13:51.000 270 22462.98 226.28 41516.56 88888.00 2024-09-26 09:13:52.000 270 22463.02 226.28 41516.59 88888.00 2024-09-26 09:13:53.000 270 22463.00 226.33 41516.64 88888.00 2024-09-26 09:13:54.000 270 22462.93 226.35 41516.66 88888.00 2024-09-26 09:13:55.000 270 22462.90 226.32 41516.66 47586.98 2024-09-26 09:13:56.000 270 22462.90 226.27 41516.64 88888.00 2024-09-26 09:13:57.000 270 22462.89 226.24 41516.64 88888.00 2024-09-26 09:13:58.000 270 22462.85 226.28 41516.69 88888.00 2024-09-26 09:13:59.000 270 22462.82 226.34 41516.68 88888.00 2024-09-26 09:14:00.000 270 22462.84 226.36 41516.56 47586.94 2024-09-26 09:14:01.000 270 22462.88 226.37 41516.46 88888.00 2024-09-26 09:14:02.000 270 22462.86 226.37 41516.43 88888.00 2024-09-26 09:14:03.000 270 22462.79 226.37 41516.38 88888.00 2024-09-26 09:14:04.000 270 22462.72 226.38 41516.38 88888.00 2024-09-26 09:14:05.000 270 22462.71 226.39 41516.50 47586.92 2024-09-26 09:14:06.000 270 22462.78 226.44 41516.67 88888.00 2024-09-26 09:14:07.000 270 22462.87 226.51 41516.72 88888.00 2024-09-26 09:14:08.000 270 22462.90 226.55 41516.68 88888.00 2024-09-26 09:14:09.000 270 22462.87 226.53 41516.62 88888.00 2024-09-26 09:14:10.000 270 22462.77 226.46 41516.54 47586.93 2024-09-26 09:14:11.000 270 22462.70 226.40 41516.50 88888.00 2024-09-26 09:14:12.000 270 22462.74 226.33 41516.50 88888.00 2024-09-26 09:14:13.000 270 22462.82 226.25 41516.51 88888.00 2024-09-26 09:14:14.000 270 22462.88 226.22 41516.54 88888.00 2024-09-26 09:14:15.000 270 22462.88 226.24 41516.54 47586.85 2024-09-26 09:14:16.000 270 22462.90 226.26 41516.55 88888.00 2024-09-26 09:14:17.000 270 22462.91 226.29 41516.57 88888.00 2024-09-26 09:14:18.000 270 22462.84 226.30 41516.54 88888.00 2024-09-26 09:14:19.000 270 22462.76 226.28 41516.46 88888.00 2024-09-26 09:14:20.000 270 22462.75 226.26 41516.47 47586.83 2024-09-26 09:14:21.000 270 22462.81 226.25 41516.53 88888.00 2024-09-26 09:14:22.000 270 22462.85 226.25 41516.57 88888.00 2024-09-26 09:14:23.000 270 22462.84 226.26 41516.59 88888.00 2024-09-26 09:14:24.000 270 22462.84 226.28 41516.61 88888.00 2024-09-26 09:14:25.000 270 22462.87 226.31 41516.64 47586.80 2024-09-26 09:14:26.000 270 22462.87 226.29 41516.57 88888.00 2024-09-26 09:14:27.000 270 22462.78 226.22 41516.41 88888.00 2024-09-26 09:14:28.000 270 22462.70 226.25 41516.35 88888.00 2024-09-26 09:14:29.000 270 22462.68 226.30 41516.43 88888.00 2024-09-26 09:14:30.000 270 22462.69 226.28 41516.52 47586.78 2024-09-26 09:14:31.000 270 22462.69 226.29 41516.57 88888.00 2024-09-26 09:14:32.000 270 22462.67 226.31 41516.56 88888.00 2024-09-26 09:14:33.000 270 22462.71 226.29 41516.53 88888.00 2024-09-26 09:14:34.000 270 22462.83 226.33 41516.55 88888.00 2024-09-26 09:14:35.000 270 22462.87 226.30 41516.54 47586.77 2024-09-26 09:14:36.000 270 22462.80 226.22 41516.47 88888.00 2024-09-26 09:14:37.000 270 22462.74 226.23 41516.44 88888.00 2024-09-26 09:14:38.000 270 22462.71 226.25 41516.44 88888.00 2024-09-26 09:14:39.000 270 22462.70 226.24 41516.42 88888.00 2024-09-26 09:14:40.000 270 22462.68 226.22 41516.41 47586.76 2024-09-26 09:14:41.000 270 22462.66 226.19 41516.42 88888.00 2024-09-26 09:14:42.000 270 22462.66 226.16 41516.44 88888.00 2024-09-26 09:14:43.000 270 22462.73 226.21 41516.46 88888.00 2024-09-26 09:14:44.000 270 22462.77 226.27 41516.44 88888.00 2024-09-26 09:14:45.000 270 22462.75 226.24 41516.41 47586.74 2024-09-26 09:14:46.000 270 22462.71 226.12 41516.38 88888.00 2024-09-26 09:14:47.000 270 22462.67 226.02 41516.41 88888.00 2024-09-26 09:14:48.000 270 22462.66 226.05 41516.52 88888.00 2024-09-26 09:14:49.000 270 22462.68 226.11 41516.57 88888.00 2024-09-26 09:14:50.000 270 22462.68 226.15 41516.53 47586.70 2024-09-26 09:14:51.000 270 22462.66 226.19 41516.48 88888.00 2024-09-26 09:14:52.000 270 22462.65 226.21 41516.42 88888.00 2024-09-26 09:14:53.000 270 22462.62 226.18 41516.39 88888.00 2024-09-26 09:14:54.000 270 22462.57 226.14 41516.41 88888.00 2024-09-26 09:14:55.000 270 22462.56 226.11 41516.40 47586.65 2024-09-26 09:14:56.000 270 22462.60 226.09 41516.38 88888.00 2024-09-26 09:14:57.000 270 22462.60 226.08 41516.37 88888.00 2024-09-26 09:14:58.000 270 22462.60 226.11 41516.38 88888.00 2024-09-26 09:14:59.000 270 22462.66 226.18 41516.43 88888.00 2024-09-26 09:15:00.000 270 22462.69 226.16 41516.44 47586.64 2024-09-26 09:15:01.000 270 22462.66 226.11 41516.41 88888.00 2024-09-26 09:15:02.000 270 22462.62 226.13 41516.36 88888.00 2024-09-26 09:15:03.000 270 22462.61 226.13 41516.31 88888.00 2024-09-26 09:15:04.000 270 22462.65 226.12 41516.36 88888.00 2024-09-26 09:15:05.000 270 22462.67 226.08 41516.48 47586.65 2024-09-26 09:15:06.000 270 22462.66 226.01 41516.50 88888.00 2024-09-26 09:15:07.000 270 22462.69 225.98 41516.45 88888.00 2024-09-26 09:15:08.000 270 22462.69 225.96 41516.38 88888.00 2024-09-26 09:15:09.000 270 22462.64 225.96 41516.34 88888.00 2024-09-26 09:15:10.000 270 22462.57 225.96 41516.35 47586.62 2024-09-26 09:15:11.000 270 22462.57 225.93 41516.39 88888.00 2024-09-26 09:15:12.000 270 22462.65 225.96 41516.47 88888.00 2024-09-26 09:15:13.000 270 22462.72 226.03 41516.53 88888.00 2024-09-26 09:15:14.000 270 22462.74 226.07 41516.54 88888.00 2024-09-26 09:15:15.000 270 22462.74 226.04 41516.47 47586.62 2024-09-26 09:15:16.000 270 22462.69 225.95 41516.36 88888.00 2024-09-26 09:15:17.000 270 22462.66 225.91 41516.31 88888.00 2024-09-26 09:15:18.000 270 22462.66 225.94 41516.32 88888.00 2024-09-26 09:15:19.000 270 22462.65 225.93 41516.33 88888.00 2024-09-26 09:15:20.000 270 22462.64 225.87 41516.34 47586.64 2024-09-26 09:15:21.000 270 22462.71 225.86 41516.38 88888.00 2024-09-26 09:15:22.000 270 22462.76 225.90 41516.36 88888.00 2024-09-26 09:15:23.000 270 22462.75 225.91 41516.33 88888.00 2024-09-26 09:15:24.000 270 22462.76 225.88 41516.31 88888.00 2024-09-26 09:15:25.000 270 22462.74 225.83 41516.26 47586.62 2024-09-26 09:15:26.000 270 22462.68 225.83 41516.24 88888.00 2024-09-26 09:15:27.000 270 22462.69 225.87 41516.27 88888.00 2024-09-26 09:15:28.000 270 22462.73 225.85 41516.23 88888.00 2024-09-26 09:15:29.000 270 22462.74 225.80 41516.19 88888.00 2024-09-26 09:15:30.000 270 22462.72 225.78 41516.21 47586.59 2024-09-26 09:15:31.000 270 22462.68 225.78 41516.30 88888.00 2024-09-26 09:15:32.000 270 22462.67 225.83 41516.43 88888.00 2024-09-26 09:15:33.000 270 22462.70 225.88 41516.44 88888.00 2024-09-26 09:15:34.000 270 22462.67 225.89 41516.32 88888.00 2024-09-26 09:15:35.000 270 22462.60 225.88 41516.23 47586.57 2024-09-26 09:15:36.000 270 22462.57 225.86 41516.26 88888.00 2024-09-26 09:15:37.000 270 22462.59 225.87 41516.33 88888.00 2024-09-26 09:15:38.000 270 22462.63 225.89 41516.39 88888.00 2024-09-26 09:15:39.000 270 22462.67 225.88 41516.42 88888.00 2024-09-26 09:15:40.000 270 22462.74 225.91 41516.43 47586.60 2024-09-26 09:15:41.000 270 22462.80 225.95 41516.41 88888.00 2024-09-26 09:15:42.000 270 22462.75 225.96 41516.32 88888.00 2024-09-26 09:15:43.000 270 22462.69 225.97 41516.26 88888.00 2024-09-26 09:15:44.000 270 22462.73 225.99 41516.29 88888.00 2024-09-26 09:15:45.000 270 22462.77 225.99 41516.30 47586.60 2024-09-26 09:15:46.000 270 22462.74 226.00 41516.23 88888.00 2024-09-26 09:15:47.000 270 22462.75 226.02 41516.23 88888.00 2024-09-26 09:15:48.000 270 22462.79 226.01 41516.27 88888.00 2024-09-26 09:15:49.000 270 22462.77 226.03 41516.21 88888.00 2024-09-26 09:15:50.000 270 22462.70 226.06 41516.10 47586.61 2024-09-26 09:15:51.000 270 22462.69 226.06 41516.13 88888.00 2024-09-26 09:15:52.000 270 22462.77 226.01 41516.25 88888.00 2024-09-26 09:15:53.000 270 22462.86 226.00 41516.30 88888.00 2024-09-26 09:15:54.000 270 22462.90 226.11 41516.32 88888.00 2024-09-26 09:15:55.000 270 22462.92 226.16 41516.32 47586.62 2024-09-26 09:15:56.000 270 22462.93 226.03 41516.24 88888.00 2024-09-26 09:15:57.000 270 22462.95 225.98 41516.19 88888.00 2024-09-26 09:15:58.000 270 22462.98 226.03 41516.19 88888.00 2024-09-26 09:15:59.000 270 22462.95 226.08 41516.17 88888.00 2024-09-26 09:16:00.000 270 22462.90 226.11 41516.15 47586.59 2024-09-26 09:16:01.000 270 22462.90 226.10 41516.16 88888.00 2024-09-26 09:16:02.000 270 22462.90 226.06 41516.15 88888.00 2024-09-26 09:16:03.000 270 22462.85 226.04 41516.09 88888.00 2024-09-26 09:16:04.000 270 22462.82 226.06 41516.08 88888.00 2024-09-26 09:16:05.000 270 22462.83 226.13 41516.20 47586.54 2024-09-26 09:16:06.000 270 22462.83 226.20 41516.31 88888.00 2024-09-26 09:16:07.000 270 22462.80 226.22 41516.30 88888.00 2024-09-26 09:16:08.000 270 22462.76 226.20 41516.23 88888.00 2024-09-26 09:16:09.000 270 22462.72 226.15 41516.16 88888.00 2024-09-26 09:16:10.000 270 22462.67 226.09 41516.13 47586.50 2024-09-26 09:16:11.000 270 22462.67 226.07 41516.11 88888.00 2024-09-26 09:16:12.000 270 22462.71 226.09 41516.05 88888.00 2024-09-26 09:16:13.000 270 22462.76 226.16 41516.06 88888.00 2024-09-26 09:16:14.000 270 22462.79 226.21 41516.12 88888.00 2024-09-26 09:16:15.000 270 22462.80 226.18 41516.11 47586.46 2024-09-26 09:16:16.000 270 22462.83 226.18 41516.09 88888.00 2024-09-26 09:16:17.000 270 22462.84 226.25 41516.09 88888.00 2024-09-26 09:16:18.000 270 22462.79 226.25 41516.04 88888.00 2024-09-26 09:16:19.000 270 22462.73 226.18 41515.98 88888.00 2024-09-26 09:16:20.000 270 22462.66 226.18 41515.99 47586.44 2024-09-26 09:16:21.000 270 22462.63 226.23 41516.09 88888.00 2024-09-26 09:16:22.000 270 22462.64 226.27 41516.18 88888.00 2024-09-26 09:16:23.000 270 22462.62 226.28 41516.18 88888.00 2024-09-26 09:16:24.000 270 22462.61 226.26 41516.14 88888.00 2024-09-26 09:16:25.000 270 22462.64 226.24 41516.12 47586.38 2024-09-26 09:16:26.000 270 22462.66 226.26 41516.11 88888.00 2024-09-26 09:16:27.000 270 22462.69 226.33 41516.14 88888.00 2024-09-26 09:16:28.000 270 22462.69 226.40 41516.17 88888.00 2024-09-26 09:16:29.000 270 22462.63 226.46 41516.14 88888.00 2024-09-26 09:16:30.000 270 22462.62 226.52 41516.13 47586.34 2024-09-26 09:16:31.000 270 22462.66 226.50 41516.18 88888.00 2024-09-26 09:16:32.000 270 22462.69 226.46 41516.21 88888.00 2024-09-26 09:16:33.000 270 22462.68 226.46 41516.18 88888.00 2024-09-26 09:16:34.000 270 22462.64 226.49 41516.12 88888.00 2024-09-26 09:16:35.000 270 22462.60 226.50 41516.11 47586.36 2024-09-26 09:16:36.000 270 22462.58 226.48 41516.07 88888.00 2024-09-26 09:16:37.000 270 22462.57 226.44 41515.99 88888.00 2024-09-26 09:16:38.000 270 22462.61 226.43 41515.96 88888.00 2024-09-26 09:16:39.000 270 22462.67 226.48 41515.99 88888.00 2024-09-26 09:16:40.000 270 22462.70 226.56 41516.03 47586.31 2024-09-26 09:16:41.000 270 22462.70 226.60 41516.05 88888.00 2024-09-26 09:16:42.000 270 22462.72 226.57 41516.05 88888.00 2024-09-26 09:16:43.000 270 22462.76 226.53 41516.04 88888.00 2024-09-26 09:16:44.000 270 22462.79 226.52 41516.05 88888.00 2024-09-26 09:16:45.000 270 22462.77 226.51 41516.01 47586.34 2024-09-26 09:16:46.000 270 22462.73 226.51 41515.96 88888.00 2024-09-26 09:16:47.000 270 22462.74 226.58 41516.02 88888.00 2024-09-26 09:16:48.000 270 22462.77 226.61 41516.06 88888.00 2024-09-26 09:16:49.000 270 22462.76 226.58 41516.00 88888.00 2024-09-26 09:16:50.000 270 22462.72 226.57 41515.92 47586.32 2024-09-26 09:16:51.000 270 22462.68 226.50 41515.86 88888.00 2024-09-26 09:16:52.000 270 22462.63 226.45 41515.85 88888.00 2024-09-26 09:16:53.000 270 22462.58 226.46 41515.88 88888.00 2024-09-26 09:16:54.000 270 22462.59 226.48 41515.94 88888.00 2024-09-26 09:16:55.000 270 22462.62 226.49 41516.02 47586.27 2024-09-26 09:16:56.000 270 22462.58 226.53 41516.04 88888.00 2024-09-26 09:16:57.000 270 22462.56 226.57 41516.05 88888.00 2024-09-26 09:16:58.000 270 22462.59 226.60 41516.07 88888.00 2024-09-26 09:16:59.000 270 22462.59 226.58 41516.02 88888.00 2024-09-26 09:17:00.000 270 22462.57 226.52 41515.95 47586.21 2024-09-26 09:17:01.000 270 22462.58 226.47 41515.94 88888.00 2024-09-26 09:17:02.000 270 22462.59 226.48 41515.99 88888.00 2024-09-26 09:17:03.000 270 22462.59 226.54 41516.07 88888.00 2024-09-26 09:17:04.000 270 22462.59 226.59 41516.16 88888.00 2024-09-26 09:17:05.000 270 22462.57 226.59 41516.16 47586.18 2024-09-26 09:17:06.000 270 22462.55 226.56 41516.08 88888.00 2024-09-26 09:17:07.000 270 22462.56 226.52 41516.00 88888.00 2024-09-26 09:17:08.000 270 22462.57 226.49 41515.94 88888.00 2024-09-26 09:17:09.000 270 22462.53 226.47 41515.93 88888.00 2024-09-26 09:17:10.000 270 22462.47 226.45 41515.95 47586.22 2024-09-26 09:17:11.000 270 22462.45 226.46 41516.02 88888.00 2024-09-26 09:17:12.000 270 22462.50 226.49 41516.06 88888.00 2024-09-26 09:17:13.000 270 22462.53 226.48 41516.05 88888.00 2024-09-26 09:17:14.000 270 22462.52 226.46 41516.07 88888.00 2024-09-26 09:17:15.000 270 22462.49 226.43 41516.09 47586.19 2024-09-26 09:17:16.000 270 22462.44 226.35 41516.06 88888.00 2024-09-26 09:17:17.000 270 22462.41 226.32 41516.09 88888.00 2024-09-26 09:17:18.000 270 22462.40 226.36 41516.12 88888.00 2024-09-26 09:17:19.000 270 22462.41 226.37 41516.11 88888.00 2024-09-26 09:17:20.000 270 22462.46 226.40 41516.10 47586.23 2024-09-26 09:17:21.000 270 22462.47 226.41 41516.06 88888.00 2024-09-26 09:17:22.000 270 22462.43 226.41 41516.04 88888.00 2024-09-26 09:17:23.000 270 22462.44 226.46 41516.11 88888.00 2024-09-26 09:17:24.000 270 22462.48 226.50 41516.14 88888.00 2024-09-26 09:17:25.000 270 22462.50 226.46 41516.07 47586.20 2024-09-26 09:17:26.000 270 22462.49 226.38 41515.98 88888.00 2024-09-26 09:17:27.000 270 22462.49 226.34 41515.95 88888.00 2024-09-26 09:17:28.000 270 22462.49 226.38 41516.01 88888.00 2024-09-26 09:17:29.000 270 22462.50 226.46 41516.07 88888.00 2024-09-26 09:17:30.000 270 22462.51 226.49 41516.07 47586.17 2024-09-26 09:17:31.000 270 22462.46 226.43 41516.01 88888.00 2024-09-26 09:17:32.000 270 22462.37 226.34 41515.94 88888.00 2024-09-26 09:17:33.000 270 22462.36 226.36 41515.92 88888.00 2024-09-26 09:17:34.000 270 22462.44 226.41 41515.95 88888.00 2024-09-26 09:17:35.000 270 22462.47 226.39 41515.97 47586.14 2024-09-26 09:17:36.000 270 22462.46 226.37 41516.00 88888.00 2024-09-26 09:17:37.000 270 22462.46 226.40 41516.02 88888.00 2024-09-26 09:17:38.000 270 22462.43 226.37 41515.93 88888.00 2024-09-26 09:17:39.000 270 22462.36 226.33 41515.82 88888.00 2024-09-26 09:17:40.000 270 22462.34 226.33 41515.79 47586.11 2024-09-26 09:17:41.000 270 22462.34 226.32 41515.73 88888.00 2024-09-26 09:17:42.000 270 22462.33 226.29 41515.72 88888.00 2024-09-26 09:17:43.000 270 22462.35 226.29 41515.77 88888.00 2024-09-26 09:17:44.000 270 22462.40 226.35 41515.83 88888.00 2024-09-26 09:17:45.000 270 22462.43 226.45 41515.89 47586.12 2024-09-26 09:17:46.000 270 22462.48 226.47 41515.96 88888.00 2024-09-26 09:17:47.000 270 22462.54 226.44 41516.02 88888.00 2024-09-26 09:17:48.000 270 22462.56 226.41 41515.99 88888.00 2024-09-26 09:17:49.000 270 22462.53 226.38 41515.87 88888.00 2024-09-26 09:17:50.000 270 22462.52 226.38 41515.81 47586.08 2024-09-26 09:17:51.000 270 22462.50 226.41 41515.82 88888.00 2024-09-26 09:17:52.000 270 22462.50 226.43 41515.86 88888.00 2024-09-26 09:17:53.000 270 22462.52 226.43 41515.91 88888.00 2024-09-26 09:17:54.000 270 22462.51 226.43 41515.95 88888.00 2024-09-26 09:17:55.000 270 22462.49 226.44 41515.91 47586.06 2024-09-26 09:17:56.000 270 22462.51 226.42 41515.82 88888.00 2024-09-26 09:17:57.000 270 22462.51 226.37 41515.72 88888.00 2024-09-26 09:17:58.000 270 22462.48 226.35 41515.68 88888.00 2024-09-26 09:17:59.000 270 22462.45 226.34 41515.74 88888.00 2024-09-26 09:18:00.000 270 22462.44 226.31 41515.83 47586.02 2024-09-26 09:18:01.000 270 22462.47 226.30 41515.85 88888.00 2024-09-26 09:18:02.000 270 22462.51 226.34 41515.85 88888.00 2024-09-26 09:18:03.000 270 22462.52 226.41 41515.90 88888.00 2024-09-26 09:18:04.000 270 22462.48 226.38 41515.91 88888.00 2024-09-26 09:18:05.000 270 22462.44 226.26 41515.85 47585.99 2024-09-26 09:18:06.000 270 22462.39 226.21 41515.83 88888.00 2024-09-26 09:18:07.000 270 22462.35 226.23 41515.86 88888.00 2024-09-26 09:18:08.000 270 22462.33 226.27 41515.90 88888.00 2024-09-26 09:18:09.000 270 22462.38 226.30 41515.96 88888.00 2024-09-26 09:18:10.000 270 22462.42 226.32 41516.00 47586.00 2024-09-26 09:18:11.000 270 22462.40 226.30 41516.00 88888.00 2024-09-26 09:18:12.000 270 22462.37 226.28 41515.96 88888.00 2024-09-26 09:18:13.000 270 22462.35 226.28 41515.93 88888.00 2024-09-26 09:18:14.000 270 22462.31 226.25 41515.86 88888.00 2024-09-26 09:18:15.000 270 22462.24 226.16 41515.74 47585.97 2024-09-26 09:18:16.000 270 22462.20 226.11 41515.69 88888.00 2024-09-26 09:18:17.000 270 22462.20 226.14 41515.71 88888.00 2024-09-26 09:18:18.000 270 22462.23 226.19 41515.79 88888.00 2024-09-26 09:18:19.000 270 22462.24 226.22 41515.81 88888.00 2024-09-26 09:18:20.000 270 22462.25 226.23 41515.83 47585.93 2024-09-26 09:18:21.000 270 22462.29 226.25 41515.91 88888.00 2024-09-26 09:18:22.000 270 22462.28 226.20 41515.96 88888.00 2024-09-26 09:18:23.000 270 22462.22 226.07 41515.87 88888.00 2024-09-26 09:18:24.000 270 22462.18 225.97 41515.76 88888.00 2024-09-26 09:18:25.000 270 22462.19 225.95 41515.75 47585.83 2024-09-26 09:18:26.000 270 22462.26 226.00 41515.81 88888.00 2024-09-26 09:18:27.000 270 22462.33 226.10 41515.87 88888.00 2024-09-26 09:18:28.000 270 22462.33 226.15 41515.84 88888.00 2024-09-26 09:18:29.000 270 22462.27 226.13 41515.73 88888.00 2024-09-26 09:18:30.000 270 22462.19 226.10 41515.67 47585.83 2024-09-26 09:18:31.000 270 22462.10 226.06 41515.70 88888.00 2024-09-26 09:18:32.000 270 22462.00 226.03 41515.71 88888.00 2024-09-26 09:18:33.000 270 22461.97 226.02 41515.65 88888.00 2024-09-26 09:18:34.000 270 22462.03 226.07 41515.69 88888.00 2024-09-26 09:18:35.000 270 22462.10 226.17 41515.85 47585.83 2024-09-26 09:18:36.000 270 22462.10 226.24 41515.94 88888.00 2024-09-26 09:18:37.000 270 22462.08 226.22 41515.93 88888.00 2024-09-26 09:18:38.000 270 22462.09 226.17 41515.85 88888.00 2024-09-26 09:18:39.000 270 22462.09 226.14 41515.79 88888.00 2024-09-26 09:18:40.000 270 22462.09 226.18 41515.80 47585.82 2024-09-26 09:18:41.000 270 22462.12 226.29 41515.82 88888.00 2024-09-26 09:18:42.000 270 22462.17 226.37 41515.79 88888.00 2024-09-26 09:18:43.000 270 22462.19 226.37 41515.75 88888.00 2024-09-26 09:18:44.000 270 22462.19 226.29 41515.78 88888.00 2024-09-26 09:18:45.000 270 22462.18 226.22 41515.79 47585.91 2024-09-26 09:18:46.000 270 22462.16 226.19 41515.71 88888.00 2024-09-26 09:18:47.000 270 22462.11 226.16 41515.57 88888.00 2024-09-26 09:18:48.000 270 22462.07 226.16 41515.47 88888.00 2024-09-26 09:18:49.000 270 22462.06 226.21 41515.46 88888.00 2024-09-26 09:18:50.000 270 22462.06 226.24 41515.49 47585.84 2024-09-26 09:18:51.000 270 22462.07 226.24 41515.54 88888.00 2024-09-26 09:18:52.000 270 22462.07 226.23 41515.53 88888.00 2024-09-26 09:18:53.000 270 22462.07 226.16 41515.45 88888.00 2024-09-26 09:18:54.000 270 22462.07 226.06 41515.39 88888.00 2024-09-26 09:18:55.000 270 22462.06 226.00 41515.36 47585.85 2024-09-26 09:18:56.000 270 22462.07 226.01 41515.34 88888.00 2024-09-26 09:18:57.000 270 22462.12 226.02 41515.35 88888.00 2024-09-26 09:18:58.000 270 22462.18 226.01 41515.32 88888.00 2024-09-26 09:18:59.000 270 22462.21 226.04 41515.30 88888.00 2024-09-26 09:19:00.000 270 22462.25 226.13 41515.33 47585.81 2024-09-26 09:19:01.000 270 22462.24 226.19 41515.34 88888.00 2024-09-26 09:19:02.000 270 22462.19 226.17 41515.34 88888.00 2024-09-26 09:19:03.000 270 22462.14 226.16 41515.36 88888.00 2024-09-26 09:19:04.000 270 22462.09 226.14 41515.36 88888.00 2024-09-26 09:19:05.000 270 22462.04 226.10 41515.34 47585.85 2024-09-26 09:19:06.000 270 22462.06 226.10 41515.37 88888.00 2024-09-26 09:19:07.000 270 22462.14 226.15 41515.43 88888.00 2024-09-26 09:19:08.000 270 22462.18 226.19 41515.46 88888.00 2024-09-26 09:19:09.000 270 22462.20 226.22 41515.51 88888.00 2024-09-26 09:19:10.000 270 22462.22 226.23 41515.57 47585.81 2024-09-26 09:19:11.000 270 22462.19 226.17 41515.58 88888.00 2024-09-26 09:19:12.000 270 22462.17 226.12 41515.51 88888.00 2024-09-26 09:19:13.000 270 22462.16 226.12 41515.41 88888.00 2024-09-26 09:19:14.000 270 22462.16 226.15 41515.34 88888.00 2024-09-26 09:19:15.000 270 22462.14 226.15 41515.32 47585.77 2024-09-26 09:19:16.000 270 22462.12 226.15 41515.37 88888.00 2024-09-26 09:19:17.000 270 22462.12 226.21 41515.48 88888.00 2024-09-26 09:19:18.000 270 22462.16 226.28 41515.54 88888.00 2024-09-26 09:19:19.000 270 22462.19 226.29 41515.47 88888.00 2024-09-26 09:19:20.000 270 22462.18 226.24 41515.38 47585.75 2024-09-26 09:19:21.000 270 22462.14 226.17 41515.31 88888.00 2024-09-26 09:19:22.000 270 22462.10 226.10 41515.26 88888.00 2024-09-26 09:19:23.000 270 22462.09 226.07 41515.24 88888.00 2024-09-26 09:19:24.000 270 22462.14 226.10 41515.31 88888.00 2024-09-26 09:19:25.000 270 22462.18 226.18 41515.38 47585.75 2024-09-26 09:19:26.000 270 22462.19 226.22 41515.44 88888.00 2024-09-26 09:19:27.000 270 22462.23 226.21 41515.48 88888.00 2024-09-26 09:19:28.000 270 22462.25 226.15 41515.49 88888.00 2024-09-26 09:19:29.000 270 22462.23 226.10 41515.46 88888.00 2024-09-26 09:19:30.000 270 22462.21 226.07 41515.38 47585.77 2024-09-26 09:19:31.000 270 22462.18 226.05 41515.27 88888.00 2024-09-26 09:19:32.000 270 22462.18 226.04 41515.24 88888.00 2024-09-26 09:19:33.000 270 22462.20 226.08 41515.27 88888.00 2024-09-26 09:19:34.000 270 22462.24 226.16 41515.25 88888.00 2024-09-26 09:19:35.000 270 22462.26 226.20 41515.17 47585.66 2024-09-26 09:19:36.000 270 22462.26 226.19 41515.09 88888.00 2024-09-26 09:19:37.000 270 22462.28 226.16 41515.05 88888.00 2024-09-26 09:19:38.000 270 22462.28 226.11 41515.01 88888.00 2024-09-26 09:19:39.000 270 22462.26 226.05 41514.94 88888.00 2024-09-26 09:19:40.000 270 22462.22 226.03 41514.89 47585.68 2024-09-26 09:19:41.000 270 22462.18 226.03 41514.94 88888.00 2024-09-26 09:19:42.000 270 22462.18 226.07 41515.05 88888.00 2024-09-26 09:19:43.000 270 22462.27 226.14 41515.14 88888.00 2024-09-26 09:19:44.000 270 22462.31 226.13 41515.17 88888.00 2024-09-26 09:19:45.000 270 22462.22 226.04 41515.12 47585.63 2024-09-26 09:19:46.000 270 22462.08 225.96 41515.04 88888.00 2024-09-26 09:19:47.000 270 22462.04 225.95 41515.07 88888.00 2024-09-26 09:19:48.000 270 22462.04 225.97 41515.16 88888.00 2024-09-26 09:19:49.000 270 22462.04 225.99 41515.22 88888.00 2024-09-26 09:19:50.000 270 22462.10 226.03 41515.26 47585.67 2024-09-26 09:19:51.000 270 22462.19 226.07 41515.33 88888.00 2024-09-26 09:19:52.000 270 22462.24 226.08 41515.37 88888.00 2024-09-26 09:19:53.000 270 22462.24 226.02 41515.28 88888.00 2024-09-26 09:19:54.000 270 22462.19 225.93 41515.10 88888.00 2024-09-26 09:19:55.000 270 22462.17 225.88 41515.04 47585.73 2024-09-26 09:19:56.000 270 22462.21 225.88 41515.12 88888.00 2024-09-26 09:19:57.000 270 22462.27 225.86 41515.23 88888.00 2024-09-26 09:19:58.000 270 22462.31 225.87 41515.34 88888.00 2024-09-26 09:19:59.000 270 22462.31 225.94 41515.35 88888.00 2024-09-26 09:20:00.000 270 22462.33 226.03 41515.29 47585.71 2024-09-26 09:20:01.000 270 22462.36 226.10 41515.29 88888.00 2024-09-26 09:20:02.000 270 22462.34 226.08 41515.28 88888.00 2024-09-26 09:20:03.000 270 22462.29 225.98 41515.19 88888.00 2024-09-26 09:20:04.000 270 22462.24 225.94 41515.09 88888.00 2024-09-26 09:20:05.000 270 22462.22 225.95 41515.06 47585.70 2024-09-26 09:20:06.000 270 22462.22 225.95 41515.14 88888.00 2024-09-26 09:20:07.000 270 22462.23 225.99 41515.28 88888.00 2024-09-26 09:20:08.000 270 22462.22 226.03 41515.34 88888.00 2024-09-26 09:20:09.000 270 22462.20 226.04 41515.29 88888.00 2024-09-26 09:20:10.000 270 22462.21 226.07 41515.28 47585.65 2024-09-26 09:20:11.000 270 22462.22 226.01 41515.29 88888.00 2024-09-26 09:20:12.000 270 22462.23 225.87 41515.25 88888.00 2024-09-26 09:20:13.000 270 22462.24 225.82 41515.16 88888.00 2024-09-26 09:20:14.000 270 22462.24 225.88 41515.18 88888.00 2024-09-26 09:20:15.000 270 22462.24 225.94 41515.34 47585.64 2024-09-26 09:20:16.000 270 22462.23 225.98 41515.55 88888.00 2024-09-26 09:20:17.000 270 22462.21 225.99 41515.61 88888.00 2024-09-26 09:20:18.000 270 22462.16 225.97 41515.51 88888.00 2024-09-26 09:20:19.000 270 22462.12 225.96 41515.38 88888.00 2024-09-26 09:20:20.000 270 22462.17 225.96 41515.31 47585.63 2024-09-26 09:20:21.000 270 22462.27 225.97 41515.27 88888.00 2024-09-26 09:20:22.000 270 22462.34 225.98 41515.30 88888.00 2024-09-26 09:20:23.000 270 22462.35 225.98 41515.34 88888.00 2024-09-26 09:20:24.000 270 22462.32 225.99 41515.35 88888.00 2024-09-26 09:20:25.000 270 22462.27 225.92 41515.29 47585.58 2024-09-26 09:20:26.000 270 22462.27 225.87 41515.31 88888.00 2024-09-26 09:20:27.000 270 22462.31 225.93 41515.40 88888.00 2024-09-26 09:20:28.000 270 22462.31 225.96 41515.39 88888.00 2024-09-26 09:20:29.000 270 22462.31 225.93 41515.28 88888.00 2024-09-26 09:20:30.000 270 22462.34 225.92 41515.20 47585.58 2024-09-26 09:20:31.000 270 22462.37 225.91 41515.22 88888.00 2024-09-26 09:20:32.000 270 22462.37 225.92 41515.27 88888.00 2024-09-26 09:20:33.000 270 22462.38 225.97 41515.30 88888.00 2024-09-26 09:20:34.000 270 22462.41 225.99 41515.34 88888.00 2024-09-26 09:20:35.000 270 22462.37 225.90 41515.34 47585.58 2024-09-26 09:20:36.000 270 22462.25 225.77 41515.27 88888.00 2024-09-26 09:20:37.000 270 22462.18 225.75 41515.25 88888.00 2024-09-26 09:20:38.000 270 22462.24 225.86 41515.36 88888.00 2024-09-26 09:20:39.000 270 22462.30 225.99 41515.46 88888.00 2024-09-26 09:20:40.000 270 22462.30 226.01 41515.46 47585.57 2024-09-26 09:20:41.000 270 22462.25 225.96 41515.42 88888.00 2024-09-26 09:20:42.000 270 22462.17 225.91 41515.34 88888.00 2024-09-26 09:20:43.000 270 22462.11 225.91 41515.33 88888.00 2024-09-26 09:20:44.000 270 22462.08 225.95 41515.41 88888.00 2024-09-26 09:20:45.000 270 22462.07 225.99 41515.47 47585.48 2024-09-26 09:20:46.000 270 22462.08 226.01 41515.42 88888.00 2024-09-26 09:20:47.000 270 22462.08 226.02 41515.37 88888.00 2024-09-26 09:20:48.000 270 22462.07 226.04 41515.40 88888.00 2024-09-26 09:20:49.000 270 22462.10 226.09 41515.45 88888.00 2024-09-26 09:20:50.000 270 22462.10 226.04 41515.39 47585.47 2024-09-26 09:20:51.000 270 22462.07 225.94 41515.31 88888.00 2024-09-26 09:20:52.000 270 22462.05 225.90 41515.33 88888.00 2024-09-26 09:20:53.000 270 22462.05 225.94 41515.35 88888.00 2024-09-26 09:20:54.000 270 22462.02 226.03 41515.31 88888.00 2024-09-26 09:20:55.000 270 22461.99 226.07 41515.28 47585.46 2024-09-26 09:20:56.000 270 22461.96 226.00 41515.29 88888.00 2024-09-26 09:20:57.000 270 22461.95 225.94 41515.31 88888.00 2024-09-26 09:20:58.000 270 22462.00 225.95 41515.33 88888.00 2024-09-26 09:20:59.000 270 22462.06 226.01 41515.36 88888.00 2024-09-26 09:21:00.000 270 22462.06 226.06 41515.40 47585.41 2024-09-26 09:21:01.000 270 22461.96 226.02 41515.37 88888.00 2024-09-26 09:21:02.000 270 22461.83 226.00 41515.31 88888.00 2024-09-26 09:21:03.000 270 22461.80 226.03 41515.32 88888.00 2024-09-26 09:21:04.000 270 22461.82 226.00 41515.34 88888.00 2024-09-26 09:21:05.000 270 22461.81 225.96 41515.34 47585.36 2024-09-26 09:21:06.000 270 22461.79 226.02 41515.40 88888.00 2024-09-26 09:21:07.000 270 22461.80 226.08 41515.43 88888.00 2024-09-26 09:21:08.000 270 22461.81 226.10 41515.33 88888.00 2024-09-26 09:21:09.000 270 22461.77 226.05 41515.19 88888.00 2024-09-26 09:21:10.000 270 22461.74 225.99 41515.17 47585.32 2024-09-26 09:21:11.000 270 22461.79 226.01 41515.26 88888.00 2024-09-26 09:21:12.000 270 22461.85 226.06 41515.31 88888.00 2024-09-26 09:21:13.000 270 22461.82 226.09 41515.32 88888.00 2024-09-26 09:21:14.000 270 22461.77 226.11 41515.36 88888.00 2024-09-26 09:21:15.000 270 22461.75 226.15 41515.36 47585.32 2024-09-26 09:21:16.000 270 22461.77 226.21 41515.33 88888.00 2024-09-26 09:21:17.000 270 22461.80 226.23 41515.33 88888.00 2024-09-26 09:21:18.000 270 22461.78 226.13 41515.31 88888.00 2024-09-26 09:21:19.000 270 22461.78 226.06 41515.31 88888.00 2024-09-26 09:21:20.000 270 22461.80 226.09 41515.34 47585.26 2024-09-26 09:21:21.000 270 22461.75 226.08 41515.31 88888.00 2024-09-26 09:21:22.000 270 22461.69 226.05 41515.27 88888.00 2024-09-26 09:21:23.000 270 22461.68 226.03 41515.26 88888.00 2024-09-26 09:21:24.000 270 22461.70 226.02 41515.31 88888.00 2024-09-26 09:21:25.000 270 22461.72 226.01 41515.34 47585.22 2024-09-26 09:21:26.000 270 22461.65 226.00 41515.30 88888.00 2024-09-26 09:21:27.000 270 22461.56 226.02 41515.27 88888.00 2024-09-26 09:21:28.000 270 22461.54 226.03 41515.28 88888.00 2024-09-26 09:21:29.000 270 22461.54 225.99 41515.29 88888.00 2024-09-26 09:21:30.000 270 22461.55 225.99 41515.30 47585.19 2024-09-26 09:21:31.000 270 22461.54 226.05 41515.29 88888.00 2024-09-26 09:21:32.000 270 22461.55 226.09 41515.27 88888.00 2024-09-26 09:21:33.000 270 22461.57 226.12 41515.28 88888.00 2024-09-26 09:21:34.000 270 22461.55 226.16 41515.28 88888.00 2024-09-26 09:21:35.000 270 22461.51 226.15 41515.23 47585.15 2024-09-26 09:21:36.000 270 22461.52 226.13 41515.23 88888.00 2024-09-26 09:21:37.000 270 22461.52 226.14 41515.28 88888.00 2024-09-26 09:21:38.000 270 22461.48 226.13 41515.26 88888.00 2024-09-26 09:21:39.000 270 22461.42 226.08 41515.17 88888.00 2024-09-26 09:21:40.000 270 22461.38 226.03 41515.08 47585.15 2024-09-26 09:21:41.000 270 22461.39 226.01 41515.06 88888.00 2024-09-26 09:21:42.000 270 22461.45 226.01 41515.10 88888.00 2024-09-26 09:21:43.000 270 22461.50 226.04 41515.11 88888.00 2024-09-26 09:21:44.000 270 22461.53 226.10 41515.07 88888.00 2024-09-26 09:21:45.000 270 22461.55 226.10 41515.06 47585.08 2024-09-26 09:21:46.000 270 22461.57 226.10 41515.17 88888.00 2024-09-26 09:21:47.000 270 22461.60 226.16 41515.31 88888.00 2024-09-26 09:21:48.000 270 22461.62 226.17 41515.26 88888.00 2024-09-26 09:21:49.000 270 22461.62 226.15 41515.15 88888.00 2024-09-26 09:21:50.000 270 22461.62 226.22 41515.16 47585.09 2024-09-26 09:21:51.000 270 22461.63 226.30 41515.17 88888.00 2024-09-26 09:21:52.000 270 22461.65 226.27 41515.12 88888.00 2024-09-26 09:21:53.000 270 22461.63 226.21 41515.10 88888.00 2024-09-26 09:21:54.000 270 22461.58 226.18 41515.12 88888.00 2024-09-26 09:21:55.000 270 22461.55 226.20 41515.19 47585.10 2024-09-26 09:21:56.000 270 22461.56 226.19 41515.22 88888.00 2024-09-26 09:21:57.000 270 22461.60 226.22 41515.21 88888.00 2024-09-26 09:21:58.000 270 22461.64 226.31 41515.26 88888.00 2024-09-26 09:21:59.000 270 22461.61 226.30 41515.21 88888.00 2024-09-26 09:22:00.000 270 22461.52 226.20 41515.02 47585.10 2024-09-26 09:22:01.000 270 22461.47 226.18 41514.93 88888.00 2024-09-26 09:22:02.000 270 22461.52 226.25 41515.00 88888.00 2024-09-26 09:22:03.000 270 22461.60 226.31 41515.08 88888.00 2024-09-26 09:22:04.000 270 22461.64 226.35 41515.11 88888.00 2024-09-26 09:22:05.000 270 22461.62 226.37 41515.07 47585.06 2024-09-26 09:22:06.000 270 22461.60 226.41 41515.06 88888.00 2024-09-26 09:22:07.000 270 22461.61 226.45 41515.12 88888.00 2024-09-26 09:22:08.000 270 22461.58 226.43 41515.17 88888.00 2024-09-26 09:22:09.000 270 22461.56 226.43 41515.18 88888.00 2024-09-26 09:22:10.000 270 22461.55 226.44 41515.13 47584.97 2024-09-26 09:22:11.000 270 22461.51 226.39 41515.05 88888.00 2024-09-26 09:22:12.000 270 22461.46 226.33 41515.05 88888.00 2024-09-26 09:22:13.000 270 22461.43 226.35 41515.09 88888.00 2024-09-26 09:22:14.000 270 22461.46 226.44 41515.09 88888.00 2024-09-26 09:22:15.000 270 22461.53 226.53 41515.08 47584.98 2024-09-26 09:22:16.000 270 22461.57 226.57 41515.11 88888.00 2024-09-26 09:22:17.000 270 22461.56 226.61 41515.18 88888.00 2024-09-26 09:22:18.000 270 22461.53 226.60 41515.22 88888.00 2024-09-26 09:22:19.000 270 22461.50 226.53 41515.16 88888.00 2024-09-26 09:22:20.000 270 22461.44 226.48 41515.06 47584.91 2024-09-26 09:22:21.000 270 22461.39 226.46 41515.05 88888.00 2024-09-26 09:22:22.000 270 22461.39 226.45 41515.12 88888.00 2024-09-26 09:22:23.000 270 22461.41 226.48 41515.14 88888.00 2024-09-26 09:22:24.000 270 22461.37 226.51 41515.07 88888.00 2024-09-26 09:22:25.000 270 22461.35 226.54 41515.03 47584.90 2024-09-26 09:22:26.000 270 22461.40 226.56 41515.10 88888.00 2024-09-26 09:22:27.000 270 22461.42 226.50 41515.12 88888.00 2024-09-26 09:22:28.000 270 22461.34 226.43 41515.02 88888.00 2024-09-26 09:22:29.000 270 22461.26 226.40 41514.94 88888.00 2024-09-26 09:22:30.000 270 22461.28 226.42 41514.98 47584.80 2024-09-26 09:22:31.000 270 22461.36 226.49 41515.05 88888.00 2024-09-26 09:22:32.000 270 22461.44 226.55 41515.07 88888.00 2024-09-26 09:22:33.000 270 22461.47 226.58 41515.07 88888.00 2024-09-26 09:22:34.000 270 22461.45 226.58 41515.07 88888.00 2024-09-26 09:22:35.000 270 22461.38 226.56 41515.03 47584.84 2024-09-26 09:22:36.000 270 22461.32 226.53 41515.00 88888.00 2024-09-26 09:22:37.000 270 22461.32 226.53 41515.05 88888.00 2024-09-26 09:22:38.000 270 22461.29 226.56 41515.10 88888.00 2024-09-26 09:22:39.000 270 22461.24 226.58 41515.11 88888.00 2024-09-26 09:22:40.000 270 22461.23 226.57 41515.12 47584.76 2024-09-26 09:22:41.000 270 22461.19 226.56 41515.15 88888.00 2024-09-26 09:22:42.000 270 22461.12 226.61 41515.18 88888.00 2024-09-26 09:22:43.000 270 22461.09 226.70 41515.16 88888.00 2024-09-26 09:22:44.000 270 22461.10 226.70 41515.07 88888.00 2024-09-26 09:22:45.000 270 22461.09 226.60 41515.00 47584.71 2024-09-26 09:22:46.000 270 22461.09 226.55 41515.02 88888.00 2024-09-26 09:22:47.000 270 22461.13 226.66 41515.06 88888.00 2024-09-26 09:22:48.000 270 22461.15 226.75 41515.03 88888.00 2024-09-26 09:22:49.000 270 22461.10 226.73 41514.96 88888.00 2024-09-26 09:22:50.000 270 22461.04 226.72 41514.97 47584.69 2024-09-26 09:22:51.000 270 22461.00 226.72 41515.03 88888.00 2024-09-26 09:22:52.000 270 22461.00 226.71 41515.08 88888.00 2024-09-26 09:22:53.000 270 22461.06 226.73 41515.16 88888.00 2024-09-26 09:22:54.000 270 22461.10 226.80 41515.20 88888.00 2024-09-26 09:22:55.000 270 22461.08 226.82 41515.17 47584.63 2024-09-26 09:22:56.000 270 22461.03 226.78 41515.15 88888.00 2024-09-26 09:22:57.000 270 22461.01 226.74 41515.16 88888.00 2024-09-26 09:22:58.000 270 22461.03 226.72 41515.18 88888.00 2024-09-26 09:22:59.000 270 22461.06 226.71 41515.16 88888.00 2024-09-26 09:23:00.000 270 22461.05 226.69 41515.13 47584.61 2024-09-26 09:23:01.000 270 22460.98 226.68 41515.09 88888.00 2024-09-26 09:23:02.000 270 22460.93 226.66 41515.05 88888.00 2024-09-26 09:23:03.000 270 22460.92 226.61 41514.95 88888.00 2024-09-26 09:23:04.000 270 22460.96 226.59 41514.93 88888.00 2024-09-26 09:23:05.000 270 22461.03 226.64 41515.06 47584.59 2024-09-26 09:23:06.000 270 22461.07 226.69 41515.19 88888.00 2024-09-26 09:23:07.000 270 22461.07 226.70 41515.20 88888.00 2024-09-26 09:23:08.000 270 22461.07 226.68 41515.17 88888.00 2024-09-26 09:23:09.000 270 22461.06 226.64 41515.12 88888.00 2024-09-26 09:23:10.000 270 22461.03 226.65 41515.10 47584.62 2024-09-26 09:23:11.000 270 22461.01 226.68 41515.11 88888.00 2024-09-26 09:23:12.000 270 22461.06 226.69 41515.12 88888.00 2024-09-26 09:23:13.000 270 22461.12 226.71 41515.14 88888.00 2024-09-26 09:23:14.000 270 22461.13 226.75 41515.12 88888.00 2024-09-26 09:23:15.000 270 22461.11 226.78 41515.07 47584.57 2024-09-26 09:23:16.000 270 22461.07 226.75 41515.01 88888.00 2024-09-26 09:23:17.000 270 22461.02 226.71 41515.00 88888.00 2024-09-26 09:23:18.000 270 22461.02 226.71 41515.06 88888.00 2024-09-26 09:23:19.000 270 22461.03 226.72 41515.03 88888.00 2024-09-26 09:23:20.000 270 22461.04 226.71 41514.96 47584.55 2024-09-26 09:23:21.000 270 22461.14 226.70 41515.02 88888.00 2024-09-26 09:23:22.000 270 22461.23 226.69 41515.06 88888.00 2024-09-26 09:23:23.000 270 22461.25 226.72 41515.03 88888.00 2024-09-26 09:23:24.000 270 22461.26 226.80 41515.00 88888.00 2024-09-26 09:23:25.000 270 22461.24 226.77 41514.97 47584.57 2024-09-26 09:23:26.000 270 22461.23 226.69 41514.98 88888.00 2024-09-26 09:23:27.000 270 22461.27 226.71 41515.06 88888.00 2024-09-26 09:23:28.000 270 22461.25 226.69 41515.09 88888.00 2024-09-26 09:23:29.000 270 22461.22 226.62 41515.04 88888.00 2024-09-26 09:23:30.000 270 22461.26 226.62 41515.00 47584.56 2024-09-26 09:23:31.000 270 22461.27 226.62 41514.94 88888.00 2024-09-26 09:23:32.000 270 22461.25 226.61 41514.87 88888.00 2024-09-26 09:23:33.000 270 22461.26 226.60 41514.84 88888.00 2024-09-26 09:23:34.000 270 22461.29 226.56 41514.80 88888.00 2024-09-26 09:23:35.000 270 22461.29 226.49 41514.74 47584.61 2024-09-26 09:23:36.000 270 22461.29 226.50 41514.79 88888.00 2024-09-26 09:23:37.000 270 22461.35 226.64 41514.94 88888.00 2024-09-26 09:23:38.000 270 22461.41 226.77 41515.06 88888.00 2024-09-26 09:23:39.000 270 22461.40 226.79 41515.06 88888.00 2024-09-26 09:23:40.000 270 22461.37 226.77 41515.02 47584.57 2024-09-26 09:23:41.000 270 22461.38 226.75 41515.02 88888.00 2024-09-26 09:23:42.000 270 22461.42 226.72 41515.02 88888.00 2024-09-26 09:23:43.000 270 22461.47 226.67 41515.02 88888.00 2024-09-26 09:23:44.000 270 22461.47 226.61 41515.01 88888.00 2024-09-26 09:23:45.000 270 22461.46 226.58 41515.01 47584.64 2024-09-26 09:23:46.000 270 22461.48 226.62 41515.06 88888.00 2024-09-26 09:23:47.000 270 22461.50 226.72 41515.10 88888.00 2024-09-26 09:23:48.000 270 22461.47 226.72 41515.00 88888.00 2024-09-26 09:23:49.000 270 22461.42 226.62 41514.85 88888.00 2024-09-26 09:23:50.000 270 22461.39 226.58 41514.78 47584.65 2024-09-26 09:23:51.000 270 22461.37 226.53 41514.78 88888.00 2024-09-26 09:23:52.000 270 22461.37 226.49 41514.81 88888.00 2024-09-26 09:23:53.000 270 22461.40 226.53 41514.85 88888.00 2024-09-26 09:23:54.000 270 22461.48 226.65 41514.93 88888.00 2024-09-26 09:23:55.000 270 22461.53 226.79 41515.00 47584.65 2024-09-26 09:23:56.000 270 22461.50 226.86 41514.99 88888.00 2024-09-26 09:23:57.000 270 22461.46 226.84 41514.98 88888.00 2024-09-26 09:23:58.000 270 22461.43 226.78 41515.02 88888.00 2024-09-26 09:23:59.000 270 22461.39 226.71 41515.00 88888.00 2024-09-26 09:24:00.000 270 22461.31 226.65 41514.91 47584.63 2024-09-26 09:24:01.000 270 22461.24 226.61 41514.86 88888.00 2024-09-26 09:24:02.000 270 22461.26 226.63 41514.88 88888.00 2024-09-26 09:24:03.000 270 22461.34 226.69 41514.96 88888.00 2024-09-26 09:24:04.000 270 22461.39 226.73 41515.02 88888.00 2024-09-26 09:24:05.000 270 22461.38 226.74 41515.03 47584.60 2024-09-26 09:24:06.000 270 22461.32 226.70 41514.94 88888.00 2024-09-26 09:24:07.000 270 22461.27 226.65 41514.77 88888.00 2024-09-26 09:24:08.000 270 22461.24 226.69 41514.70 88888.00 2024-09-26 09:24:09.000 270 22461.27 226.74 41514.79 88888.00 2024-09-26 09:24:10.000 270 22461.32 226.74 41514.85 47584.51 2024-09-26 09:24:11.000 270 22461.34 226.78 41514.88 88888.00 2024-09-26 09:24:12.000 270 22461.30 226.85 41514.88 88888.00 2024-09-26 09:24:13.000 270 22461.28 226.87 41514.85 88888.00 2024-09-26 09:24:14.000 270 22461.33 226.84 41514.84 88888.00 2024-09-26 09:24:15.000 270 22461.37 226.80 41514.86 47584.53 2024-09-26 09:24:16.000 270 22461.33 226.76 41514.82 88888.00 2024-09-26 09:24:17.000 270 22461.26 226.70 41514.75 88888.00 2024-09-26 09:24:18.000 270 22461.27 226.64 41514.78 88888.00 2024-09-26 09:24:19.000 270 22461.34 226.65 41514.89 88888.00 2024-09-26 09:24:20.000 270 22461.33 226.70 41514.95 47584.53 2024-09-26 09:24:21.000 270 22461.25 226.73 41514.93 88888.00 2024-09-26 09:24:22.000 270 22461.23 226.73 41514.86 88888.00 2024-09-26 09:24:23.000 270 22461.26 226.74 41514.78 88888.00 2024-09-26 09:24:24.000 270 22461.28 226.74 41514.75 88888.00 2024-09-26 09:24:25.000 270 22461.30 226.71 41514.76 47584.53 2024-09-26 09:24:26.000 270 22461.31 226.69 41514.75 88888.00 2024-09-26 09:24:27.000 270 22461.29 226.69 41514.74 88888.00 2024-09-26 09:24:28.000 270 22461.31 226.76 41514.78 88888.00 2024-09-26 09:24:29.000 270 22461.35 226.86 41514.85 88888.00 2024-09-26 09:24:30.000 270 22461.37 226.87 41514.89 47584.48 2024-09-26 09:24:31.000 270 22461.35 226.81 41514.84 88888.00 2024-09-26 09:24:32.000 270 22461.32 226.76 41514.80 88888.00 2024-09-26 09:24:33.000 270 22461.26 226.72 41514.82 88888.00 2024-09-26 09:24:34.000 270 22461.25 226.70 41514.79 88888.00 2024-09-26 09:24:35.000 270 22461.26 226.67 41514.70 47584.48 2024-09-26 09:24:36.000 270 22461.28 226.70 41514.76 88888.00 2024-09-26 09:24:37.000 270 22461.27 226.76 41514.89 88888.00 2024-09-26 09:24:38.000 270 22461.22 226.76 41514.91 88888.00 2024-09-26 09:24:39.000 270 22461.16 226.68 41514.79 88888.00 2024-09-26 09:24:40.000 270 22461.14 226.61 41514.69 47584.42 2024-09-26 09:24:41.000 270 22461.10 226.62 41514.68 88888.00 2024-09-26 09:24:42.000 270 22461.06 226.66 41514.73 88888.00 2024-09-26 09:24:43.000 270 22461.07 226.66 41514.77 88888.00 2024-09-26 09:24:44.000 270 22461.15 226.65 41514.77 88888.00 2024-09-26 09:24:45.000 270 22461.19 226.68 41514.78 47584.41 2024-09-26 09:24:46.000 270 22461.18 226.68 41514.80 88888.00 2024-09-26 09:24:47.000 270 22461.19 226.68 41514.80 88888.00 2024-09-26 09:24:48.000 270 22461.22 226.71 41514.77 88888.00 2024-09-26 09:24:49.000 270 22461.18 226.69 41514.70 88888.00 2024-09-26 09:24:50.000 270 22461.12 226.64 41514.63 47584.40 2024-09-26 09:24:51.000 270 22461.14 226.61 41514.64 88888.00 2024-09-26 09:24:52.000 270 22461.18 226.61 41514.70 88888.00 2024-09-26 09:24:53.000 270 22461.22 226.64 41514.76 88888.00 2024-09-26 09:24:54.000 270 22461.22 226.65 41514.77 88888.00 2024-09-26 09:24:55.000 270 22461.18 226.63 41514.73 47584.42 2024-09-26 09:24:56.000 270 22461.13 226.62 41514.69 88888.00 2024-09-26 09:24:57.000 270 22461.08 226.58 41514.68 88888.00 2024-09-26 09:24:58.000 270 22461.06 226.54 41514.67 88888.00 2024-09-26 09:24:59.000 270 22461.07 226.55 41514.66 88888.00 2024-09-26 09:25:00.000 270 22461.10 226.59 41514.73 47584.40 2024-09-26 09:25:01.000 270 22461.12 226.63 41514.81 88888.00 2024-09-26 09:25:02.000 270 22461.11 226.65 41514.80 88888.00 2024-09-26 09:25:03.000 270 22461.09 226.62 41514.79 88888.00 2024-09-26 09:25:04.000 270 22461.06 226.56 41514.77 88888.00 2024-09-26 09:25:05.000 270 22461.04 226.54 41514.72 47584.37 2024-09-26 09:25:06.000 270 22461.07 226.57 41514.73 88888.00 2024-09-26 09:25:07.000 270 22461.12 226.60 41514.78 88888.00 2024-09-26 09:25:08.000 270 22461.15 226.59 41514.78 88888.00 2024-09-26 09:25:09.000 270 22461.15 226.56 41514.72 88888.00 2024-09-26 09:25:10.000 270 22461.11 226.52 41514.65 47584.36 2024-09-26 09:25:11.000 270 22461.08 226.47 41514.61 88888.00 2024-09-26 09:25:12.000 270 22461.11 226.46 41514.67 88888.00 2024-09-26 09:25:13.000 270 22461.12 226.50 41514.75 88888.00 2024-09-26 09:25:14.000 270 22461.11 226.50 41514.76 88888.00 2024-09-26 09:25:15.000 270 22461.10 226.44 41514.69 47584.38 2024-09-26 09:25:16.000 270 22461.12 226.36 41514.64 88888.00 2024-09-26 09:25:17.000 270 22461.15 226.35 41514.67 88888.00 2024-09-26 09:25:18.000 270 22461.22 226.39 41514.79 88888.00 2024-09-26 09:25:19.000 270 22461.29 226.39 41514.86 88888.00 2024-09-26 09:25:20.000 270 22461.31 226.37 41514.80 47584.34 2024-09-26 09:25:21.000 270 22461.26 226.36 41514.68 88888.00 2024-09-26 09:25:22.000 270 22461.22 226.32 41514.60 88888.00 2024-09-26 09:25:23.000 270 22461.22 226.21 41514.60 88888.00 2024-09-26 09:25:24.000 270 22461.26 226.14 41514.61 88888.00 2024-09-26 09:25:25.000 270 22461.32 226.20 41514.64 47584.28 2024-09-26 09:25:26.000 270 22461.34 226.32 41514.76 88888.00 2024-09-26 09:25:27.000 270 22461.34 226.36 41514.84 88888.00 2024-09-26 09:25:28.000 270 22461.32 226.29 41514.73 88888.00 2024-09-26 09:25:29.000 270 22461.30 226.21 41514.55 88888.00 2024-09-26 09:25:30.000 270 22461.25 226.16 41514.45 47584.31 2024-09-26 09:25:31.000 270 22461.19 226.12 41514.43 88888.00 2024-09-26 09:25:32.000 270 22461.15 226.08 41514.46 88888.00 2024-09-26 09:25:33.000 270 22461.14 226.09 41514.54 88888.00 2024-09-26 09:25:34.000 270 22461.11 226.10 41514.59 88888.00 2024-09-26 09:25:35.000 270 22461.05 226.07 41514.59 47584.26 2024-09-26 09:25:36.000 270 22461.06 226.09 41514.61 88888.00 2024-09-26 09:25:37.000 270 22461.13 226.19 41514.69 88888.00 2024-09-26 09:25:38.000 270 22461.13 226.18 41514.69 88888.00 2024-09-26 09:25:39.000 270 22461.05 226.07 41514.56 88888.00 2024-09-26 09:25:40.000 270 22461.03 226.02 41514.46 47584.24 2024-09-26 09:25:41.000 270 22461.10 226.01 41514.43 88888.00 2024-09-26 09:25:42.000 270 22461.15 226.00 41514.46 88888.00 2024-09-26 09:25:43.000 270 22461.16 226.00 41514.53 88888.00 2024-09-26 09:25:44.000 270 22461.14 226.01 41514.54 88888.00 2024-09-26 09:25:45.000 270 22461.14 226.03 41514.52 47584.24 2024-09-26 09:25:46.000 270 22461.13 226.00 41514.48 88888.00 2024-09-26 09:25:47.000 270 22461.12 225.95 41514.38 88888.00 2024-09-26 09:25:48.000 270 22461.11 225.93 41514.31 88888.00 2024-09-26 09:25:49.000 270 22461.08 225.88 41514.31 88888.00 2024-09-26 09:25:50.000 270 22461.05 225.86 41514.36 47584.21 2024-09-26 09:25:51.000 270 22461.01 225.96 41514.48 88888.00 2024-09-26 09:25:52.000 270 22460.97 226.06 41514.53 88888.00 2024-09-26 09:25:53.000 270 22460.93 226.06 41514.52 88888.00 2024-09-26 09:25:54.000 270 22460.91 225.98 41514.46 88888.00 2024-09-26 09:25:55.000 270 22460.92 225.92 41514.38 47584.17 2024-09-26 09:25:56.000 270 22460.92 225.89 41514.32 88888.00 2024-09-26 09:25:57.000 270 22460.92 225.90 41514.36 88888.00 2024-09-26 09:25:58.000 270 22460.93 225.96 41514.39 88888.00 2024-09-26 09:25:59.000 270 22460.90 226.03 41514.42 88888.00 2024-09-26 09:26:00.000 270 22460.83 226.06 41514.44 47584.12 2024-09-26 09:26:01.000 270 22460.79 226.03 41514.38 88888.00 2024-09-26 09:26:02.000 270 22460.80 225.99 41514.34 88888.00 2024-09-26 09:26:03.000 270 22460.83 225.90 41514.34 88888.00 2024-09-26 09:26:04.000 270 22460.80 225.81 41514.35 88888.00 2024-09-26 09:26:05.000 270 22460.75 225.82 41514.37 47584.08 2024-09-26 09:26:06.000 270 22460.75 225.87 41514.36 88888.00 2024-09-26 09:26:07.000 270 22460.79 225.89 41514.32 88888.00 2024-09-26 09:26:08.000 270 22460.81 225.89 41514.30 88888.00 2024-09-26 09:26:09.000 270 22460.77 225.87 41514.31 88888.00 2024-09-26 09:26:10.000 270 22460.71 225.83 41514.36 47584.08 2024-09-26 09:26:11.000 270 22460.65 225.80 41514.38 88888.00 2024-09-26 09:26:12.000 270 22460.64 225.76 41514.31 88888.00 2024-09-26 09:26:13.000 270 22460.68 225.75 41514.27 88888.00 2024-09-26 09:26:14.000 270 22460.74 225.74 41514.33 88888.00 2024-09-26 09:26:15.000 270 22460.73 225.71 41514.41 47584.07 2024-09-26 09:26:16.000 270 22460.69 225.73 41514.45 88888.00 2024-09-26 09:26:17.000 270 22460.68 225.81 41514.43 88888.00 2024-09-26 09:26:18.000 270 22460.68 225.84 41514.38 88888.00 2024-09-26 09:26:19.000 270 22460.63 225.79 41514.38 88888.00 2024-09-26 09:26:20.000 270 22460.60 225.75 41514.39 47584.04 2024-09-26 09:26:21.000 270 22460.64 225.69 41514.35 88888.00 2024-09-26 09:26:22.000 270 22460.67 225.61 41514.32 88888.00 2024-09-26 09:26:23.000 270 22460.69 225.61 41514.36 88888.00 2024-09-26 09:26:24.000 270 22460.73 225.69 41514.40 88888.00 2024-09-26 09:26:25.000 270 22460.74 225.72 41514.38 47584.02 2024-09-26 09:26:26.000 270 22460.68 225.72 41514.35 88888.00 2024-09-26 09:26:27.000 270 22460.63 225.74 41514.41 88888.00 2024-09-26 09:26:28.000 270 22460.62 225.77 41514.50 88888.00 2024-09-26 09:26:29.000 270 22460.63 225.73 41514.47 88888.00 2024-09-26 09:26:30.000 270 22460.64 225.66 41514.35 47583.97 2024-09-26 09:26:31.000 270 22460.61 225.65 41514.26 88888.00 2024-09-26 09:26:32.000 270 22460.57 225.70 41514.29 88888.00 2024-09-26 09:26:33.000 270 22460.55 225.72 41514.34 88888.00 2024-09-26 09:26:34.000 270 22460.53 225.64 41514.32 88888.00 2024-09-26 09:26:35.000 270 22460.53 225.59 41514.30 47583.92 2024-09-26 09:26:36.000 270 22460.52 225.57 41514.32 88888.00 2024-09-26 09:26:37.000 270 22460.49 225.55 41514.36 88888.00 2024-09-26 09:26:38.000 270 22460.46 225.51 41514.39 88888.00 2024-09-26 09:26:39.000 270 22460.42 225.47 41514.40 88888.00 2024-09-26 09:26:40.000 270 22460.43 225.47 41514.41 47583.81 2024-09-26 09:26:41.000 270 22460.50 225.51 41514.46 88888.00 2024-09-26 09:26:42.000 270 22460.53 225.53 41514.46 88888.00 2024-09-26 09:26:43.000 270 22460.50 225.52 41514.43 88888.00 2024-09-26 09:26:44.000 270 22460.50 225.49 41514.41 88888.00 2024-09-26 09:26:45.000 270 22460.53 225.49 41514.43 47583.83 2024-09-26 09:26:46.000 270 22460.49 225.47 41514.38 88888.00 2024-09-26 09:26:47.000 270 22460.42 225.40 41514.32 88888.00 2024-09-26 09:26:48.000 270 22460.42 225.39 41514.34 88888.00 2024-09-26 09:26:49.000 270 22460.49 225.50 41514.43 88888.00 2024-09-26 09:26:50.000 270 22460.56 225.58 41514.45 47583.78 2024-09-26 09:26:51.000 270 22460.58 225.53 41514.40 88888.00 2024-09-26 09:26:52.000 270 22460.54 225.45 41514.34 88888.00 2024-09-26 09:26:53.000 270 22460.52 225.46 41514.31 88888.00 2024-09-26 09:26:54.000 270 22460.56 225.51 41514.31 88888.00 2024-09-26 09:26:55.000 270 22460.54 225.52 41514.27 47583.80 2024-09-26 09:26:56.000 270 22460.48 225.47 41514.23 88888.00 2024-09-26 09:26:57.000 270 22460.47 225.50 41514.28 88888.00 2024-09-26 09:26:58.000 270 22460.49 225.56 41514.37 88888.00 2024-09-26 09:26:59.000 270 22460.51 225.61 41514.39 88888.00 2024-09-26 09:27:00.000 270 22460.53 225.64 41514.39 47583.81 2024-09-26 09:27:01.000 270 22460.55 225.63 41514.37 88888.00 2024-09-26 09:27:02.000 270 22460.54 225.58 41514.30 88888.00 2024-09-26 09:27:03.000 270 22460.50 225.51 41514.19 88888.00 2024-09-26 09:27:04.000 270 22460.44 225.49 41514.17 88888.00 2024-09-26 09:27:05.000 270 22460.41 225.53 41514.27 47583.73 2024-09-26 09:27:06.000 270 22460.41 225.59 41514.35 88888.00 2024-09-26 09:27:07.000 270 22460.44 225.61 41514.33 88888.00 2024-09-26 09:27:08.000 270 22460.44 225.61 41514.28 88888.00 2024-09-26 09:27:09.000 270 22460.40 225.62 41514.28 88888.00 2024-09-26 09:27:10.000 270 22460.37 225.60 41514.28 47583.73 2024-09-26 09:27:11.000 270 22460.35 225.60 41514.26 88888.00 2024-09-26 09:27:12.000 270 22460.33 225.64 41514.25 88888.00 2024-09-26 09:27:13.000 270 22460.33 225.71 41514.31 88888.00 2024-09-26 09:27:14.000 270 22460.33 225.78 41514.41 88888.00 2024-09-26 09:27:15.000 270 22460.32 225.78 41514.46 47583.66 2024-09-26 09:27:16.000 270 22460.30 225.72 41514.44 88888.00 2024-09-26 09:27:17.000 270 22460.29 225.65 41514.39 88888.00 2024-09-26 09:27:18.000 270 22460.28 225.58 41514.33 88888.00 2024-09-26 09:27:19.000 270 22460.28 225.56 41514.28 88888.00 2024-09-26 09:27:20.000 270 22460.29 225.61 41514.27 47583.72 2024-09-26 09:27:21.000 270 22460.27 225.68 41514.29 88888.00 2024-09-26 09:27:22.000 270 22460.28 225.74 41514.28 88888.00 2024-09-26 09:27:23.000 270 22460.32 225.76 41514.27 88888.00 2024-09-26 09:27:24.000 270 22460.35 225.75 41514.30 88888.00 2024-09-26 09:27:25.000 270 22460.35 225.73 41514.31 47583.64 2024-09-26 09:27:26.000 270 22460.34 225.73 41514.31 88888.00 2024-09-26 09:27:27.000 270 22460.30 225.75 41514.33 88888.00 2024-09-26 09:27:28.000 270 22460.25 225.79 41514.32 88888.00 2024-09-26 09:27:29.000 270 22460.24 225.83 41514.24 88888.00 2024-09-26 09:27:30.000 270 22460.25 225.83 41514.21 47583.62 2024-09-26 09:27:31.000 270 22460.23 225.81 41514.23 88888.00 2024-09-26 09:27:32.000 270 22460.20 225.80 41514.27 88888.00 2024-09-26 09:27:33.000 270 22460.26 225.78 41514.34 88888.00 2024-09-26 09:27:34.000 270 22460.32 225.72 41514.38 88888.00 2024-09-26 09:27:35.000 270 22460.32 225.64 41514.34 47583.64 2024-09-26 09:27:36.000 270 22460.28 225.61 41514.26 88888.00 2024-09-26 09:27:37.000 270 22460.24 225.60 41514.23 88888.00 2024-09-26 09:27:38.000 270 22460.25 225.60 41514.32 88888.00 2024-09-26 09:27:39.000 270 22460.30 225.64 41514.41 88888.00 2024-09-26 09:27:40.000 270 22460.31 225.68 41514.44 47583.54 2024-09-26 09:27:41.000 270 22460.27 225.69 41514.39 88888.00 2024-09-26 09:27:42.000 270 22460.22 225.68 41514.29 88888.00 2024-09-26 09:27:43.000 270 22460.20 225.64 41514.21 88888.00 2024-09-26 09:27:44.000 270 22460.20 225.62 41514.23 88888.00 2024-09-26 09:27:45.000 270 22460.24 225.66 41514.31 47583.53 2024-09-26 09:27:46.000 270 22460.29 225.71 41514.44 88888.00 2024-09-26 09:27:47.000 270 22460.28 225.73 41514.54 88888.00 2024-09-26 09:27:48.000 270 22460.20 225.74 41514.55 88888.00 2024-09-26 09:27:49.000 270 22460.13 225.74 41514.52 88888.00 2024-09-26 09:27:50.000 270 22460.12 225.72 41514.48 47583.50 2024-09-26 09:27:51.000 270 22460.12 225.68 41514.41 88888.00 2024-09-26 09:27:52.000 270 22460.11 225.62 41514.36 88888.00 2024-09-26 09:27:53.000 270 22460.12 225.61 41514.36 88888.00 2024-09-26 09:27:54.000 270 22460.11 225.63 41514.39 88888.00 2024-09-26 09:27:55.000 270 22460.08 225.65 41514.42 47583.45 2024-09-26 09:27:56.000 270 22460.04 225.64 41514.39 88888.00 2024-09-26 09:27:57.000 270 22460.03 225.64 41514.36 88888.00 2024-09-26 09:27:58.000 270 22460.08 225.71 41514.36 88888.00 2024-09-26 09:27:59.000 270 22460.14 225.76 41514.37 88888.00 2024-09-26 09:28:00.000 270 22460.12 225.69 41514.35 47583.42 2024-09-26 09:28:01.000 270 22460.06 225.57 41514.34 88888.00 2024-09-26 09:28:02.000 270 22460.02 225.51 41514.34 88888.00 2024-09-26 09:28:03.000 270 22460.04 225.52 41514.36 88888.00 2024-09-26 09:28:04.000 270 22460.08 225.58 41514.39 88888.00 2024-09-26 09:28:05.000 270 22460.13 225.64 41514.39 47583.41 2024-09-26 09:28:06.000 270 22460.16 225.68 41514.38 88888.00 2024-09-26 09:28:07.000 270 22460.18 225.66 41514.34 88888.00 2024-09-26 09:28:08.000 270 22460.16 225.63 41514.32 88888.00 2024-09-26 09:28:09.000 270 22460.15 225.62 41514.31 88888.00 2024-09-26 09:28:10.000 270 22460.14 225.60 41514.26 47583.44 2024-09-26 09:28:11.000 270 22460.12 225.58 41514.22 88888.00 2024-09-26 09:28:12.000 270 22460.12 225.61 41514.27 88888.00 2024-09-26 09:28:13.000 270 22460.12 225.61 41514.32 88888.00 2024-09-26 09:28:14.000 270 22460.12 225.55 41514.31 88888.00 2024-09-26 09:28:15.000 270 22460.12 225.47 41514.27 47583.35 2024-09-26 09:28:16.000 270 22460.08 225.42 41514.21 88888.00 2024-09-26 09:28:17.000 270 22460.03 225.37 41514.16 88888.00 2024-09-26 09:28:18.000 270 22460.05 225.32 41514.15 88888.00 2024-09-26 09:28:19.000 270 22460.11 225.30 41514.16 88888.00 2024-09-26 09:28:20.000 270 22460.13 225.33 41514.20 47583.36 2024-09-26 09:28:21.000 270 22460.14 225.35 41514.24 88888.00 2024-09-26 09:28:22.000 270 22460.17 225.37 41514.22 88888.00 2024-09-26 09:28:23.000 270 22460.17 225.41 41514.16 88888.00 2024-09-26 09:28:24.000 270 22460.12 225.42 41514.15 88888.00 2024-09-26 09:28:25.000 270 22460.05 225.40 41514.19 47583.34 2024-09-26 09:28:26.000 270 22460.05 225.40 41514.23 88888.00 2024-09-26 09:28:27.000 270 22460.06 225.39 41514.23 88888.00 2024-09-26 09:28:28.000 270 22460.01 225.34 41514.22 88888.00 2024-09-26 09:28:29.000 270 22459.97 225.32 41514.27 88888.00 2024-09-26 09:28:30.000 270 22459.98 225.38 41514.35 47583.32 2024-09-26 09:28:31.000 270 22459.98 225.46 41514.41 88888.00 2024-09-26 09:28:32.000 270 22459.94 225.47 41514.35 88888.00 2024-09-26 09:28:33.000 270 22459.90 225.39 41514.21 88888.00 2024-09-26 09:28:34.000 270 22459.89 225.35 41514.12 88888.00 2024-09-26 09:28:35.000 270 22459.91 225.38 41514.11 47583.32 2024-09-26 09:28:36.000 270 22459.96 225.37 41514.04 88888.00 2024-09-26 09:28:37.000 270 22460.00 225.27 41513.97 88888.00 2024-09-26 09:28:38.000 270 22460.03 225.21 41514.04 88888.00 2024-09-26 09:28:39.000 270 22460.06 225.26 41514.18 88888.00 2024-09-26 09:28:40.000 270 22460.05 225.27 41514.22 47583.26 2024-09-26 09:28:41.000 270 22460.03 225.19 41514.19 88888.00 2024-09-26 09:28:42.000 270 22460.06 225.13 41514.18 88888.00 2024-09-26 09:28:43.000 270 22460.09 225.08 41514.16 88888.00 2024-09-26 09:28:44.000 270 22460.08 225.07 41514.10 88888.00 2024-09-26 09:28:45.000 270 22460.02 225.15 41514.06 47583.30 2024-09-26 09:28:46.000 270 22459.94 225.24 41514.05 88888.00 2024-09-26 09:28:47.000 270 22459.89 225.25 41514.06 88888.00 2024-09-26 09:28:48.000 270 22459.88 225.20 41514.05 88888.00 2024-09-26 09:28:49.000 270 22459.92 225.18 41514.04 88888.00 2024-09-26 09:28:50.000 270 22459.95 225.15 41514.02 47583.26 2024-09-26 09:28:51.000 270 22459.94 225.12 41513.99 88888.00 2024-09-26 09:28:52.000 270 22459.92 225.10 41513.96 88888.00 2024-09-26 09:28:53.000 270 22459.96 225.10 41513.94 88888.00 2024-09-26 09:28:54.000 270 22460.02 225.17 41513.96 88888.00 2024-09-26 09:28:55.000 270 22460.01 225.23 41514.00 47583.25 2024-09-26 09:28:56.000 270 22459.95 225.21 41514.01 88888.00 2024-09-26 09:28:57.000 270 22459.92 225.15 41513.95 88888.00 2024-09-26 09:28:58.000 270 22459.90 225.12 41513.89 88888.00 2024-09-26 09:28:59.000 270 22459.88 225.16 41513.91 88888.00 2024-09-26 09:29:00.000 270 22459.84 225.19 41513.94 47583.15 2024-09-26 09:29:01.000 270 22459.78 225.15 41513.93 88888.00 2024-09-26 09:29:02.000 270 22459.73 225.11 41513.97 88888.00 2024-09-26 09:29:03.000 270 22459.69 225.11 41514.07 88888.00 2024-09-26 09:29:04.000 270 22459.70 225.13 41514.16 88888.00 2024-09-26 09:29:05.000 270 22459.75 225.20 41514.19 47583.12 2024-09-26 09:29:06.000 270 22459.76 225.25 41514.14 88888.00 2024-09-26 09:29:07.000 270 22459.71 225.21 41514.00 88888.00 2024-09-26 09:29:08.000 270 22459.67 225.17 41513.89 88888.00 2024-09-26 09:29:09.000 270 22459.66 225.18 41513.89 88888.00 2024-09-26 09:29:10.000 270 22459.65 225.20 41513.95 47583.08 2024-09-26 09:29:11.000 270 22459.64 225.21 41514.01 88888.00 2024-09-26 09:29:12.000 270 22459.67 225.23 41514.01 88888.00 2024-09-26 09:29:13.000 270 22459.70 225.29 41514.00 88888.00 2024-09-26 09:29:14.000 270 22459.69 225.35 41514.02 88888.00 2024-09-26 09:29:15.000 270 22459.62 225.33 41514.02 47582.98 2024-09-26 09:29:16.000 270 22459.56 225.27 41513.94 88888.00 2024-09-26 09:29:17.000 270 22459.58 225.24 41513.87 88888.00 2024-09-26 09:29:18.000 270 22459.62 225.28 41513.91 88888.00 2024-09-26 09:29:19.000 270 22459.63 225.36 41513.95 88888.00 2024-09-26 09:29:20.000 270 22459.62 225.40 41513.91 47582.99 2024-09-26 09:29:21.000 270 22459.66 225.39 41513.89 88888.00 2024-09-26 09:29:22.000 270 22459.69 225.36 41513.91 88888.00 2024-09-26 09:29:23.000 270 22459.64 225.31 41513.88 88888.00 2024-09-26 09:29:24.000 270 22459.57 225.28 41513.89 88888.00 2024-09-26 09:29:25.000 270 22459.55 225.30 41513.89 47583.00 2024-09-26 09:29:26.000 270 22459.53 225.33 41513.86 88888.00 2024-09-26 09:29:27.000 270 22459.54 225.35 41513.82 88888.00 2024-09-26 09:29:28.000 270 22459.57 225.39 41513.82 88888.00 2024-09-26 09:29:29.000 270 22459.60 225.48 41513.87 88888.00 2024-09-26 09:29:30.000 270 22459.60 225.53 41513.91 47583.03 2024-09-26 09:29:31.000 270 22459.55 225.48 41513.89 88888.00 2024-09-26 09:29:32.000 270 22459.54 225.43 41513.86 88888.00 2024-09-26 09:29:33.000 270 22459.66 225.45 41513.87 88888.00 2024-09-26 09:29:34.000 270 22459.78 225.49 41513.94 88888.00 2024-09-26 09:29:35.000 270 22459.80 225.47 41513.96 47582.99 2024-09-26 09:29:36.000 270 22459.77 225.41 41513.87 88888.00 2024-09-26 09:29:37.000 270 22459.74 225.37 41513.77 88888.00 2024-09-26 09:29:38.000 270 22459.73 225.39 41513.74 88888.00 2024-09-26 09:29:39.000 270 22459.73 225.45 41513.78 88888.00 2024-09-26 09:29:40.000 270 22459.73 225.51 41513.81 47582.98 2024-09-26 09:29:41.000 270 22459.72 225.53 41513.84 88888.00 2024-09-26 09:29:42.000 270 22459.69 225.50 41513.89 88888.00 2024-09-26 09:29:43.000 270 22459.63 225.46 41513.91 88888.00 2024-09-26 09:29:44.000 270 22459.57 225.46 41513.86 88888.00 2024-09-26 09:29:45.000 270 22459.54 225.43 41513.74 47582.97 2024-09-26 09:29:46.000 270 22459.55 225.41 41513.67 88888.00 2024-09-26 09:29:47.000 270 22459.57 225.48 41513.71 88888.00 2024-09-26 09:29:48.000 270 22459.53 225.52 41513.81 88888.00 2024-09-26 09:29:49.000 270 22459.46 225.47 41513.86 88888.00 2024-09-26 09:29:50.000 270 22459.43 225.41 41513.81 47582.92 2024-09-26 09:29:51.000 270 22459.43 225.39 41513.73 88888.00 2024-09-26 09:29:52.000 270 22459.45 225.43 41513.74 88888.00 2024-09-26 09:29:53.000 270 22459.52 225.49 41513.81 88888.00 2024-09-26 09:29:54.000 270 22459.59 225.53 41513.87 88888.00 2024-09-26 09:29:55.000 270 22459.57 225.53 41513.89 47582.96 2024-09-26 09:29:56.000 270 22459.52 225.50 41513.85 88888.00 2024-09-26 09:29:57.000 270 22459.51 225.49 41513.80 88888.00 2024-09-26 09:29:58.000 270 22459.51 225.46 41513.77 88888.00 2024-09-26 09:29:59.000 270 22459.53 225.42 41513.77 88888.00 2024-09-26 09:30:00.000 270 22459.56 225.42 41513.80 47582.94 2024-09-26 09:30:01.000 270 22459.60 225.46 41513.86 88888.00 2024-09-26 09:30:02.000 270 22459.65 225.48 41513.93 88888.00 2024-09-26 09:30:03.000 270 22459.67 225.52 41513.93 88888.00 2024-09-26 09:30:04.000 270 22459.68 225.59 41513.87 88888.00 2024-09-26 09:30:05.000 270 22459.67 225.65 41513.84 47582.93 2024-09-26 09:30:06.000 270 22459.64 225.65 41513.84 88888.00 2024-09-26 09:30:07.000 270 22459.59 225.63 41513.79 88888.00 2024-09-26 09:30:08.000 270 22459.57 225.64 41513.73 88888.00 2024-09-26 09:30:09.000 270 22459.61 225.65 41513.75 88888.00 2024-09-26 09:30:10.000 270 22459.67 225.62 41513.79 47582.94 2024-09-26 09:30:11.000 270 22459.67 225.61 41513.77 88888.00 2024-09-26 09:30:12.000 270 22459.62 225.66 41513.74 88888.00 2024-09-26 09:30:13.000 270 22459.60 225.71 41513.79 88888.00 2024-09-26 09:30:14.000 270 22459.63 225.71 41513.89 88888.00 2024-09-26 09:30:15.000 270 22459.64 225.68 41513.94 47582.93 2024-09-26 09:30:16.000 270 22459.56 225.60 41513.89 88888.00 2024-09-26 09:30:17.000 270 22459.48 225.54 41513.83 88888.00 2024-09-26 09:30:18.000 270 22459.46 225.56 41513.81 88888.00 2024-09-26 09:30:19.000 270 22459.48 225.61 41513.83 88888.00 2024-09-26 09:30:20.000 270 22459.49 225.66 41513.89 47582.90 2024-09-26 09:30:21.000 270 22459.46 225.66 41513.90 88888.00 2024-09-26 09:30:22.000 270 22459.37 225.65 41513.83 88888.00 2024-09-26 09:30:23.000 270 22459.34 225.66 41513.76 88888.00 2024-09-26 09:30:24.000 270 22459.35 225.66 41513.76 88888.00 2024-09-26 09:30:25.000 270 22459.37 225.61 41513.78 47582.84 2024-09-26 09:30:26.000 270 22459.35 225.56 41513.77 88888.00 2024-09-26 09:30:27.000 270 22459.33 225.54 41513.77 88888.00 2024-09-26 09:30:28.000 270 22459.34 225.56 41513.75 88888.00 2024-09-26 09:30:29.000 270 22459.40 225.59 41513.68 88888.00 2024-09-26 09:30:30.000 270 22459.41 225.59 41513.59 47582.82 2024-09-26 09:30:31.000 270 22459.40 225.59 41513.54 88888.00 2024-09-26 09:30:32.000 270 22459.36 225.59 41513.56 88888.00 2024-09-26 09:30:33.000 270 22459.28 225.57 41513.61 88888.00 2024-09-26 09:30:34.000 270 22459.26 225.55 41513.65 88888.00 2024-09-26 09:30:35.000 270 22459.30 225.59 41513.69 47582.80 2024-09-26 09:30:36.000 270 22459.36 225.64 41513.71 88888.00 2024-09-26 09:30:37.000 270 22459.41 225.63 41513.73 88888.00 2024-09-26 09:30:38.000 270 22459.38 225.53 41513.65 88888.00 2024-09-26 09:30:39.000 270 22459.34 225.47 41513.54 88888.00 2024-09-26 09:30:40.000 270 22459.39 225.56 41513.52 47582.84 2024-09-26 09:30:41.000 270 22459.45 225.63 41513.56 88888.00 2024-09-26 09:30:42.000 270 22459.47 225.65 41513.61 88888.00 2024-09-26 09:30:43.000 270 22459.48 225.61 41513.64 88888.00 2024-09-26 09:30:44.000 270 22459.49 225.57 41513.66 88888.00 2024-09-26 09:30:45.000 270 22459.48 225.62 41513.70 47582.81 2024-09-26 09:30:46.000 270 22459.44 225.67 41513.68 88888.00 2024-09-26 09:30:47.000 270 22459.40 225.63 41513.59 88888.00 2024-09-26 09:30:48.000 270 22459.42 225.60 41513.56 88888.00 2024-09-26 09:30:49.000 270 22459.42 225.65 41513.63 88888.00 2024-09-26 09:30:50.000 270 22459.43 225.70 41513.70 47582.75 2024-09-26 09:30:51.000 270 22459.46 225.71 41513.68 88888.00 2024-09-26 09:30:52.000 270 22459.47 225.68 41513.61 88888.00 2024-09-26 09:30:53.000 270 22459.46 225.69 41513.59 88888.00 2024-09-26 09:30:54.000 270 22459.47 225.71 41513.61 88888.00 2024-09-26 09:30:55.000 270 22459.48 225.72 41513.63 47582.71 2024-09-26 09:30:56.000 270 22459.42 225.73 41513.62 88888.00 2024-09-26 09:30:57.000 270 22459.37 225.75 41513.64 88888.00 2024-09-26 09:30:58.000 270 22459.38 225.75 41513.71 88888.00 2024-09-26 09:30:59.000 270 22459.39 225.70 41513.76 88888.00 2024-09-26 09:31:00.000 270 22459.35 225.65 41513.71 47582.69 2024-09-26 09:31:01.000 270 22459.30 225.64 41513.66 88888.00 2024-09-26 09:31:02.000 270 22459.32 225.67 41513.66 88888.00 2024-09-26 09:31:03.000 270 22459.35 225.67 41513.67 88888.00 2024-09-26 09:31:04.000 270 22459.33 225.65 41513.64 88888.00 2024-09-26 09:31:05.000 270 22459.32 225.61 41513.57 47582.61 2024-09-26 09:31:06.000 270 22459.35 225.64 41513.53 88888.00 2024-09-26 09:31:07.000 270 22459.38 225.74 41513.54 88888.00 2024-09-26 09:31:08.000 270 22459.40 225.80 41513.56 88888.00 2024-09-26 09:31:09.000 270 22459.39 225.76 41513.57 88888.00 2024-09-26 09:31:10.000 270 22459.37 225.65 41513.61 47582.61 2024-09-26 09:31:11.000 270 22459.34 225.55 41513.57 88888.00 2024-09-26 09:31:12.000 270 22459.34 225.56 41513.53 88888.00 2024-09-26 09:31:13.000 270 22459.36 225.64 41513.55 88888.00 2024-09-26 09:31:14.000 270 22459.38 225.66 41513.59 88888.00 2024-09-26 09:31:15.000 270 22459.36 225.62 41513.58 47582.59 2024-09-26 09:31:16.000 270 22459.33 225.59 41513.55 88888.00 2024-09-26 09:31:17.000 270 22459.33 225.58 41513.54 88888.00 2024-09-26 09:31:18.000 270 22459.33 225.57 41513.54 88888.00 2024-09-26 09:31:19.000 270 22459.30 225.56 41513.54 88888.00 2024-09-26 09:31:20.000 270 22459.31 225.58 41513.56 47582.57 2024-09-26 09:31:21.000 270 22459.37 225.63 41513.61 88888.00 2024-09-26 09:31:22.000 270 22459.40 225.66 41513.66 88888.00 2024-09-26 09:31:23.000 270 22459.41 225.65 41513.65 88888.00 2024-09-26 09:31:24.000 270 22459.43 225.63 41513.52 88888.00 2024-09-26 09:31:25.000 270 22459.44 225.65 41513.39 47582.61 2024-09-26 09:31:26.000 270 22459.41 225.65 41513.33 88888.00 2024-09-26 09:31:27.000 270 22459.37 225.60 41513.33 88888.00 2024-09-26 09:31:28.000 270 22459.37 225.60 41513.38 88888.00 2024-09-26 09:31:29.000 270 22459.42 225.68 41513.40 88888.00 2024-09-26 09:31:30.000 270 22459.48 225.72 41513.40 47582.60 2024-09-26 09:31:31.000 270 22459.52 225.68 41513.45 88888.00 2024-09-26 09:31:32.000 270 22459.52 225.65 41513.48 88888.00 2024-09-26 09:31:33.000 270 22459.50 225.64 41513.48 88888.00 2024-09-26 09:31:34.000 270 22459.48 225.65 41513.50 88888.00 2024-09-26 09:31:35.000 270 22459.44 225.64 41513.49 47582.62 2024-09-26 09:31:36.000 270 22459.40 225.59 41513.39 88888.00 2024-09-26 09:31:37.000 270 22459.37 225.56 41513.31 88888.00 2024-09-26 09:31:38.000 270 22459.37 225.55 41513.33 88888.00 2024-09-26 09:31:39.000 270 22459.37 225.54 41513.39 88888.00 2024-09-26 09:31:40.000 270 22459.34 225.60 41513.48 47582.59 2024-09-26 09:31:41.000 270 22459.31 225.69 41513.52 88888.00 2024-09-26 09:31:42.000 270 22459.29 225.68 41513.49 88888.00 2024-09-26 09:31:43.000 270 22459.28 225.60 41513.46 88888.00 2024-09-26 09:31:44.000 270 22459.22 225.54 41513.46 88888.00 2024-09-26 09:31:45.000 270 22459.22 225.55 41513.48 47582.57 2024-09-26 09:31:46.000 270 22459.26 225.60 41513.50 88888.00 2024-09-26 09:31:47.000 270 22459.24 225.60 41513.48 88888.00 2024-09-26 09:31:48.000 270 22459.19 225.55 41513.43 88888.00 2024-09-26 09:31:49.000 270 22459.17 225.51 41513.34 88888.00 2024-09-26 09:31:50.000 270 22459.19 225.48 41513.31 47582.54 2024-09-26 09:31:51.000 270 22459.26 225.51 41513.39 88888.00 2024-09-26 09:31:52.000 270 22459.29 225.56 41513.48 88888.00 2024-09-26 09:31:53.000 270 22459.25 225.58 41513.48 88888.00 2024-09-26 09:31:54.000 270 22459.23 225.60 41513.43 88888.00 2024-09-26 09:31:55.000 270 22459.28 225.65 41513.43 47582.50 2024-09-26 09:31:56.000 270 22459.31 225.69 41513.46 88888.00 2024-09-26 09:31:57.000 270 22459.30 225.69 41513.47 88888.00 2024-09-26 09:31:58.000 270 22459.28 225.66 41513.44 88888.00 2024-09-26 09:31:59.000 270 22459.29 225.66 41513.41 88888.00 2024-09-26 09:32:00.000 270 22459.31 225.72 41513.45 47582.53 2024-09-26 09:32:01.000 270 22459.31 225.75 41513.51 88888.00 2024-09-26 09:32:02.000 270 22459.27 225.74 41513.56 88888.00 2024-09-26 09:32:03.000 270 22459.25 225.68 41513.54 88888.00 2024-09-26 09:32:04.000 270 22459.28 225.64 41513.46 88888.00 2024-09-26 09:32:05.000 270 22459.30 225.64 41513.41 47582.45 2024-09-26 09:32:06.000 270 22459.27 225.61 41513.39 88888.00 2024-09-26 09:32:07.000 270 22459.26 225.60 41513.43 88888.00 2024-09-26 09:32:08.000 270 22459.31 225.69 41513.54 88888.00 2024-09-26 09:32:09.000 270 22459.32 225.71 41513.58 88888.00 2024-09-26 09:32:10.000 270 22459.27 225.66 41513.55 47582.48 2024-09-26 09:32:11.000 270 22459.26 225.67 41513.55 88888.00 2024-09-26 09:32:12.000 270 22459.25 225.71 41513.56 88888.00 2024-09-26 09:32:13.000 270 22459.21 225.72 41513.56 88888.00 2024-09-26 09:32:14.000 270 22459.18 225.72 41513.57 88888.00 2024-09-26 09:32:15.000 270 22459.16 225.73 41513.61 47582.42 2024-09-26 09:32:16.000 270 22459.17 225.74 41513.64 88888.00 2024-09-26 09:32:17.000 270 22459.23 225.77 41513.65 88888.00 2024-09-26 09:32:18.000 270 22459.30 225.82 41513.67 88888.00 2024-09-26 09:32:19.000 270 22459.31 225.86 41513.68 88888.00 2024-09-26 09:32:20.000 270 22459.25 225.79 41513.62 47582.39 2024-09-26 09:32:21.000 270 22459.15 225.66 41513.50 88888.00 2024-09-26 09:32:22.000 270 22459.09 225.62 41513.38 88888.00 2024-09-26 09:32:23.000 270 22459.09 225.65 41513.34 88888.00 2024-09-26 09:32:24.000 270 22459.11 225.65 41513.32 88888.00 2024-09-26 09:32:25.000 270 22459.12 225.68 41513.34 47582.36 2024-09-26 09:32:26.000 270 22459.13 225.75 41513.36 88888.00 2024-09-26 09:32:27.000 270 22459.15 225.79 41513.36 88888.00 2024-09-26 09:32:28.000 270 22459.15 225.79 41513.35 88888.00 2024-09-26 09:32:29.000 270 22459.10 225.75 41513.33 88888.00 2024-09-26 09:32:30.000 270 22459.04 225.72 41513.32 47582.30 2024-09-26 09:32:31.000 270 22459.03 225.72 41513.29 88888.00 2024-09-26 09:32:32.000 270 22459.06 225.74 41513.23 88888.00 2024-09-26 09:32:33.000 270 22459.08 225.77 41513.22 88888.00 2024-09-26 09:32:34.000 270 22459.04 225.71 41513.21 88888.00 2024-09-26 09:32:35.000 270 22459.04 225.67 41513.21 47582.34 2024-09-26 09:32:36.000 270 22459.12 225.75 41513.29 88888.00 2024-09-26 09:32:37.000 270 22459.23 225.84 41513.40 88888.00 2024-09-26 09:32:38.000 270 22459.24 225.79 41513.45 88888.00 2024-09-26 09:32:39.000 270 22459.17 225.69 41513.37 88888.00 2024-09-26 09:32:40.000 270 22459.12 225.64 41513.27 47582.33 2024-09-26 09:32:41.000 270 22459.12 225.65 41513.27 88888.00 2024-09-26 09:32:42.000 270 22459.11 225.67 41513.30 88888.00 2024-09-26 09:32:43.000 270 22459.12 225.67 41513.31 88888.00 2024-09-26 09:32:44.000 270 22459.15 225.65 41513.28 88888.00 2024-09-26 09:32:45.000 270 22459.19 225.59 41513.19 47582.27 2024-09-26 09:32:46.000 270 22459.25 225.57 41513.16 88888.00 2024-09-26 09:32:47.000 270 22459.31 225.66 41513.19 88888.00 2024-09-26 09:32:48.000 270 22459.31 225.71 41513.16 88888.00 2024-09-26 09:32:49.000 270 22459.31 225.68 41513.13 88888.00 2024-09-26 09:32:50.000 270 22459.34 225.67 41513.18 47582.34 2024-09-26 09:32:51.000 270 22459.35 225.67 41513.19 88888.00 2024-09-26 09:32:52.000 270 22459.34 225.66 41513.19 88888.00 2024-09-26 09:32:53.000 270 22459.32 225.66 41513.28 88888.00 2024-09-26 09:32:54.000 270 22459.27 225.64 41513.32 88888.00 2024-09-26 09:32:55.000 270 22459.23 225.58 41513.24 47582.29 2024-09-26 09:32:56.000 270 22459.24 225.53 41513.17 88888.00 2024-09-26 09:32:57.000 270 22459.31 225.51 41513.22 88888.00 2024-09-26 09:32:58.000 270 22459.38 225.49 41513.27 88888.00 2024-09-26 09:32:59.000 270 22459.36 225.51 41513.21 88888.00 2024-09-26 09:33:00.000 270 22459.25 225.60 41513.18 47582.28 2024-09-26 09:33:01.000 270 22459.17 225.64 41513.21 88888.00 2024-09-26 09:33:02.000 270 22459.15 225.57 41513.20 88888.00 2024-09-26 09:33:03.000 270 22459.18 225.56 41513.27 88888.00 2024-09-26 09:33:04.000 270 22459.19 225.61 41513.30 88888.00 2024-09-26 09:33:05.000 270 22459.17 225.60 41513.19 47582.23 2024-09-26 09:33:06.000 270 22459.15 225.55 41513.05 88888.00 2024-09-26 09:33:07.000 270 22459.12 225.54 41513.06 88888.00 2024-09-26 09:33:08.000 270 22459.14 225.54 41513.21 88888.00 2024-09-26 09:33:09.000 270 22459.18 225.55 41513.27 88888.00 2024-09-26 09:33:10.000 270 22459.20 225.55 41513.16 47582.24 2024-09-26 09:33:11.000 270 22459.17 225.50 41513.04 88888.00 2024-09-26 09:33:12.000 270 22459.13 225.45 41512.94 88888.00 2024-09-26 09:33:13.000 270 22459.16 225.47 41512.89 88888.00 2024-09-26 09:33:14.000 270 22459.24 225.57 41512.96 88888.00 2024-09-26 09:33:15.000 270 22459.26 225.62 41513.10 47582.20 2024-09-26 09:33:16.000 270 22459.21 225.59 41513.15 88888.00 2024-09-26 09:33:17.000 270 22459.18 225.56 41513.12 88888.00 2024-09-26 09:33:18.000 270 22459.21 225.54 41513.06 88888.00 2024-09-26 09:33:19.000 270 22459.26 225.46 41513.02 88888.00 2024-09-26 09:33:20.000 270 22459.27 225.39 41513.02 47582.20 2024-09-26 09:33:21.000 270 22459.24 225.41 41513.05 88888.00 2024-09-26 09:33:22.000 270 22459.23 225.44 41513.11 88888.00 2024-09-26 09:33:23.000 270 22459.27 225.51 41513.18 88888.00 2024-09-26 09:33:24.000 270 22459.28 225.62 41513.19 88888.00 2024-09-26 09:33:25.000 270 22459.22 225.69 41513.17 47582.20 2024-09-26 09:33:26.000 270 22459.14 225.63 41513.11 88888.00 2024-09-26 09:33:27.000 270 22459.09 225.53 41513.07 88888.00 2024-09-26 09:33:28.000 270 22459.07 225.54 41513.12 88888.00 2024-09-26 09:33:29.000 270 22459.05 225.59 41513.16 88888.00 2024-09-26 09:33:30.000 270 22459.04 225.63 41513.19 47582.15 2024-09-26 09:33:31.000 270 22459.06 225.64 41513.29 88888.00 2024-09-26 09:33:32.000 270 22459.07 225.62 41513.36 88888.00 2024-09-26 09:33:33.000 270 22459.06 225.62 41513.35 88888.00 2024-09-26 09:33:34.000 270 22459.07 225.66 41513.31 88888.00 2024-09-26 09:33:35.000 270 22459.07 225.65 41513.23 47582.12 2024-09-26 09:33:36.000 270 22459.08 225.58 41513.15 88888.00 2024-09-26 09:33:37.000 270 22459.09 225.55 41513.09 88888.00 2024-09-26 09:33:38.000 270 22459.08 225.59 41513.08 88888.00 2024-09-26 09:33:39.000 270 22459.08 225.64 41513.15 88888.00 2024-09-26 09:33:40.000 270 22459.09 225.68 41513.21 47582.09 2024-09-26 09:33:41.000 270 22459.08 225.71 41513.20 88888.00 2024-09-26 09:33:42.000 270 22459.05 225.70 41513.15 88888.00 2024-09-26 09:33:43.000 270 22459.01 225.64 41513.07 88888.00 2024-09-26 09:33:44.000 270 22458.96 225.59 41512.97 88888.00 2024-09-26 09:33:45.000 270 22458.92 225.54 41512.94 47582.04 2024-09-26 09:33:46.000 270 22458.89 225.53 41512.99 88888.00 2024-09-26 09:33:47.000 270 22458.87 225.60 41513.05 88888.00 2024-09-26 09:33:48.000 270 22458.90 225.67 41513.09 88888.00 2024-09-26 09:33:49.000 270 22458.93 225.65 41513.07 88888.00 2024-09-26 09:33:50.000 270 22458.94 225.60 41513.02 47582.02 2024-09-26 09:33:51.000 270 22458.94 225.58 41513.02 88888.00 2024-09-26 09:33:52.000 270 22458.92 225.57 41513.07 88888.00 2024-09-26 09:33:53.000 270 22458.88 225.58 41513.11 88888.00 2024-09-26 09:33:54.000 270 22458.85 225.59 41513.09 88888.00 2024-09-26 09:33:55.000 270 22458.85 225.60 41513.09 47581.94 2024-09-26 09:33:56.000 270 22458.84 225.61 41513.09 88888.00 2024-09-26 09:33:57.000 270 22458.81 225.60 41513.04 88888.00 2024-09-26 09:33:58.000 270 22458.78 225.60 41512.94 88888.00 2024-09-26 09:33:59.000 270 22458.78 225.60 41512.91 88888.00 2024-09-26 09:34:00.000 270 22458.78 225.56 41512.93 47581.93 2024-09-26 09:34:01.000 270 22458.74 225.52 41512.93 88888.00 2024-09-26 09:34:02.000 270 22458.73 225.56 41512.94 88888.00 2024-09-26 09:34:03.000 270 22458.75 225.63 41513.02 88888.00 2024-09-26 09:34:04.000 270 22458.79 225.66 41513.13 88888.00 2024-09-26 09:34:05.000 270 22458.84 225.65 41513.17 47581.89 2024-09-26 09:34:06.000 270 22458.86 225.63 41513.11 88888.00 2024-09-26 09:34:07.000 270 22458.83 225.61 41513.00 88888.00 2024-09-26 09:34:08.000 270 22458.80 225.63 41512.93 88888.00 2024-09-26 09:34:09.000 270 22458.78 225.63 41512.92 88888.00 2024-09-26 09:34:10.000 270 22458.76 225.59 41512.93 47581.89 2024-09-26 09:34:11.000 270 22458.77 225.57 41512.95 88888.00 2024-09-26 09:34:12.000 270 22458.82 225.57 41512.96 88888.00 2024-09-26 09:34:13.000 270 22458.85 225.63 41512.95 88888.00 2024-09-26 09:34:14.000 270 22458.85 225.70 41512.96 88888.00 2024-09-26 09:34:15.000 270 22458.81 225.69 41512.97 47581.88 2024-09-26 09:34:16.000 270 22458.77 225.63 41512.99 88888.00 2024-09-26 09:34:17.000 270 22458.79 225.60 41513.05 88888.00 2024-09-26 09:34:18.000 270 22458.84 225.63 41513.06 88888.00 2024-09-26 09:34:19.000 270 22458.85 225.64 41512.97 88888.00 2024-09-26 09:34:20.000 270 22458.84 225.61 41512.89 47581.85 2024-09-26 09:34:21.000 270 22458.81 225.62 41512.91 88888.00 2024-09-26 09:34:22.000 270 22458.78 225.66 41512.94 88888.00 2024-09-26 09:34:23.000 270 22458.74 225.65 41512.91 88888.00 2024-09-26 09:34:24.000 270 22458.71 225.57 41512.85 88888.00 2024-09-26 09:34:25.000 270 22458.67 225.49 41512.80 47581.83 2024-09-26 09:34:26.000 270 22458.68 225.50 41512.82 88888.00 2024-09-26 09:34:27.000 270 22458.72 225.55 41512.84 88888.00 2024-09-26 09:34:28.000 270 22458.74 225.56 41512.81 88888.00 2024-09-26 09:34:29.000 270 22458.74 225.54 41512.85 88888.00 2024-09-26 09:34:30.000 270 22458.74 225.52 41512.93 47581.79 2024-09-26 09:34:31.000 270 22458.72 225.51 41512.90 88888.00 2024-09-26 09:34:32.000 270 22458.66 225.49 41512.82 88888.00 2024-09-26 09:34:33.000 270 22458.61 225.46 41512.81 88888.00 2024-09-26 09:34:34.000 270 22458.56 225.47 41512.86 88888.00 2024-09-26 09:34:35.000 270 22458.54 225.51 41512.89 47581.78 2024-09-26 09:34:36.000 270 22458.55 225.49 41512.86 88888.00 2024-09-26 09:34:37.000 270 22458.58 225.45 41512.86 88888.00 2024-09-26 09:34:38.000 270 22458.61 225.47 41512.89 88888.00 2024-09-26 09:34:39.000 270 22458.62 225.49 41512.89 88888.00 2024-09-26 09:34:40.000 270 22458.63 225.47 41512.86 47581.72 2024-09-26 09:34:41.000 270 22458.64 225.41 41512.86 88888.00 2024-09-26 09:34:42.000 270 22458.63 225.33 41512.82 88888.00 2024-09-26 09:34:43.000 270 22458.60 225.30 41512.77 88888.00 2024-09-26 09:34:44.000 270 22458.59 225.31 41512.76 88888.00 2024-09-26 09:34:45.000 270 22458.57 225.32 41512.80 47581.67 2024-09-26 09:34:46.000 270 22458.57 225.35 41512.85 88888.00 2024-09-26 09:34:47.000 270 22458.55 225.39 41512.84 88888.00 2024-09-26 09:34:48.000 270 22458.56 225.40 41512.78 88888.00 2024-09-26 09:34:49.000 270 22458.61 225.40 41512.77 88888.00 2024-09-26 09:34:50.000 270 22458.62 225.43 41512.81 47581.66 2024-09-26 09:34:51.000 270 22458.56 225.48 41512.79 88888.00 2024-09-26 09:34:52.000 270 22458.47 225.48 41512.72 88888.00 2024-09-26 09:34:53.000 270 22458.47 225.47 41512.69 88888.00 2024-09-26 09:34:54.000 270 22458.54 225.51 41512.76 88888.00 2024-09-26 09:34:55.000 270 22458.56 225.56 41512.77 47581.61 2024-09-26 09:34:56.000 270 22458.51 225.61 41512.73 88888.00 2024-09-26 09:34:57.000 270 22458.48 225.68 41512.81 88888.00 2024-09-26 09:34:58.000 270 22458.45 225.68 41512.84 88888.00 2024-09-26 09:34:59.000 270 22458.40 225.61 41512.77 88888.00 2024-09-26 09:35:00.000 270 22458.40 225.56 41512.75 47581.57 2024-09-26 09:35:01.000 270 22458.48 225.56 41512.79 88888.00 2024-09-26 09:35:02.000 270 22458.54 225.61 41512.81 88888.00 2024-09-26 09:35:03.000 270 22458.56 225.66 41512.86 88888.00 2024-09-26 09:35:04.000 270 22458.54 225.70 41512.93 88888.00 2024-09-26 09:35:05.000 270 22458.49 225.71 41512.91 47581.55 2024-09-26 09:35:06.000 270 22458.45 225.68 41512.82 88888.00 2024-09-26 09:35:07.000 270 22458.44 225.69 41512.77 88888.00 2024-09-26 09:35:08.000 270 22458.42 225.71 41512.80 88888.00 2024-09-26 09:35:09.000 270 22458.38 225.71 41512.77 88888.00 2024-09-26 09:35:10.000 270 22458.37 225.74 41512.75 47581.53 2024-09-26 09:35:11.000 270 22458.38 225.81 41512.82 88888.00 2024-09-26 09:35:12.000 270 22458.37 225.84 41512.87 88888.00 2024-09-26 09:35:13.000 270 22458.34 225.85 41512.86 88888.00 2024-09-26 09:35:14.000 270 22458.34 225.82 41512.82 88888.00 2024-09-26 09:35:15.000 270 22458.34 225.71 41512.79 47581.54 2024-09-26 09:35:16.000 270 22458.33 225.64 41512.79 88888.00 2024-09-26 09:35:17.000 270 22458.28 225.66 41512.74 88888.00 2024-09-26 09:35:18.000 270 22458.27 225.72 41512.65 88888.00 2024-09-26 09:35:19.000 270 22458.33 225.77 41512.70 88888.00 2024-09-26 09:35:20.000 270 22458.38 225.79 41512.86 47581.52 2024-09-26 09:35:21.000 270 22458.36 225.75 41512.92 88888.00 2024-09-26 09:35:22.000 270 22458.33 225.73 41512.87 88888.00 2024-09-26 09:35:23.000 270 22458.32 225.75 41512.79 88888.00 2024-09-26 09:35:24.000 270 22458.28 225.75 41512.73 88888.00 2024-09-26 09:35:25.000 270 22458.24 225.67 41512.75 47581.47 2024-09-26 09:35:26.000 270 22458.27 225.61 41512.82 88888.00 2024-09-26 09:35:27.000 270 22458.33 225.66 41512.84 88888.00 2024-09-26 09:35:28.000 270 22458.33 225.75 41512.84 88888.00 2024-09-26 09:35:29.000 270 22458.30 225.80 41512.91 88888.00 2024-09-26 09:35:30.000 270 22458.28 225.79 41512.97 47581.45 2024-09-26 09:35:31.000 270 22458.31 225.72 41512.91 88888.00 2024-09-26 09:35:32.000 270 22458.35 225.69 41512.82 88888.00 2024-09-26 09:35:33.000 270 22458.38 225.73 41512.82 88888.00 2024-09-26 09:35:34.000 270 22458.41 225.79 41512.89 88888.00 2024-09-26 09:35:35.000 270 22458.45 225.85 41512.93 47581.43 2024-09-26 09:35:36.000 270 22458.47 225.86 41512.90 88888.00 2024-09-26 09:35:37.000 270 22458.43 225.82 41512.85 88888.00 2024-09-26 09:35:38.000 270 22458.42 225.79 41512.83 88888.00 2024-09-26 09:35:39.000 270 22458.42 225.77 41512.80 88888.00 2024-09-26 09:35:40.000 270 22458.43 225.73 41512.69 47581.42 2024-09-26 09:35:41.000 270 22458.42 225.71 41512.62 88888.00 2024-09-26 09:35:42.000 270 22458.40 225.70 41512.64 88888.00 2024-09-26 09:35:43.000 270 22458.40 225.71 41512.69 88888.00 2024-09-26 09:35:44.000 270 22458.41 225.71 41512.70 88888.00 2024-09-26 09:35:45.000 270 22458.40 225.69 41512.69 47581.42 2024-09-26 09:35:46.000 270 22458.39 225.70 41512.68 88888.00 2024-09-26 09:35:47.000 270 22458.39 225.72 41512.62 88888.00 2024-09-26 09:35:48.000 270 22458.37 225.71 41512.57 88888.00 2024-09-26 09:35:49.000 270 22458.36 225.69 41512.64 88888.00 2024-09-26 09:35:50.000 270 22458.35 225.66 41512.69 47581.40 2024-09-26 09:35:51.000 270 22458.34 225.59 41512.67 88888.00 2024-09-26 09:35:52.000 270 22458.35 225.59 41512.68 88888.00 2024-09-26 09:35:53.000 270 22458.37 225.67 41512.73 88888.00 2024-09-26 09:35:54.000 270 22458.33 225.72 41512.69 88888.00 2024-09-26 09:35:55.000 270 22458.28 225.70 41512.61 47581.40 2024-09-26 09:35:56.000 270 22458.27 225.65 41512.59 88888.00 2024-09-26 09:35:57.000 270 22458.29 225.62 41512.61 88888.00 2024-09-26 09:35:58.000 270 22458.28 225.60 41512.59 88888.00 2024-09-26 09:35:59.000 270 22458.23 225.57 41512.59 88888.00 2024-09-26 09:36:00.000 270 22458.22 225.60 41512.66 47581.40 2024-09-26 09:36:01.000 270 22458.25 225.68 41512.72 88888.00 2024-09-26 09:36:02.000 270 22458.25 225.74 41512.73 88888.00 2024-09-26 09:36:03.000 270 22458.25 225.74 41512.79 88888.00 2024-09-26 09:36:04.000 270 22458.28 225.70 41512.84 88888.00 2024-09-26 09:36:05.000 270 22458.32 225.63 41512.84 47581.38 2024-09-26 09:36:06.000 270 22458.32 225.57 41512.88 88888.00 2024-09-26 09:36:07.000 270 22458.28 225.52 41512.90 88888.00 2024-09-26 09:36:08.000 270 22458.28 225.53 41512.82 88888.00 2024-09-26 09:36:09.000 270 22458.32 225.63 41512.79 88888.00 2024-09-26 09:36:10.000 270 22458.31 225.64 41512.79 47581.37 2024-09-26 09:36:11.000 270 22458.22 225.53 41512.77 88888.00 2024-09-26 09:36:12.000 270 22458.18 225.46 41512.75 88888.00 2024-09-26 09:36:13.000 270 22458.22 225.48 41512.77 88888.00 2024-09-26 09:36:14.000 270 22458.27 225.50 41512.77 88888.00 2024-09-26 09:36:15.000 270 22458.28 225.47 41512.69 47581.37 2024-09-26 09:36:16.000 270 22458.29 225.46 41512.62 88888.00 2024-09-26 09:36:17.000 270 22458.33 225.50 41512.66 88888.00 2024-09-26 09:36:18.000 270 22458.32 225.51 41512.77 88888.00 2024-09-26 09:36:19.000 270 22458.26 225.48 41512.80 88888.00 2024-09-26 09:36:20.000 270 22458.22 225.48 41512.78 47581.29 2024-09-26 09:36:21.000 270 22458.22 225.47 41512.74 88888.00 2024-09-26 09:36:22.000 270 22458.23 225.45 41512.73 88888.00 2024-09-26 09:36:23.000 270 22458.22 225.44 41512.71 88888.00 2024-09-26 09:36:24.000 270 22458.17 225.47 41512.69 88888.00 2024-09-26 09:36:25.000 270 22458.20 225.56 41512.73 47581.28 2024-09-26 09:36:26.000 270 22458.29 225.63 41512.82 88888.00 2024-09-26 09:36:27.000 270 22458.30 225.68 41512.82 88888.00 2024-09-26 09:36:28.000 270 22458.23 225.68 41512.79 88888.00 2024-09-26 09:36:29.000 270 22458.18 225.65 41512.74 88888.00 2024-09-26 09:36:30.000 270 22458.14 225.61 41512.68 47581.21 2024-09-26 09:36:31.000 270 22458.10 225.58 41512.60 88888.00 2024-09-26 09:36:32.000 270 22458.10 225.60 41512.57 88888.00 2024-09-26 09:36:33.000 270 22458.11 225.68 41512.62 88888.00 2024-09-26 09:36:34.000 270 22458.09 225.71 41512.66 88888.00 2024-09-26 09:36:35.000 270 22458.05 225.68 41512.60 47581.13 2024-09-26 09:36:36.000 270 22458.04 225.69 41512.53 88888.00 2024-09-26 09:36:37.000 270 22458.06 225.78 41512.59 88888.00 2024-09-26 09:36:38.000 270 22458.05 225.82 41512.63 88888.00 2024-09-26 09:36:39.000 270 22458.02 225.82 41512.61 88888.00 2024-09-26 09:36:40.000 270 22457.98 225.81 41512.60 47581.10 2024-09-26 09:36:41.000 270 22457.98 225.79 41512.60 88888.00 2024-09-26 09:36:42.000 270 22458.03 225.78 41512.59 88888.00 2024-09-26 09:36:43.000 270 22458.06 225.84 41512.59 88888.00 2024-09-26 09:36:44.000 270 22458.04 225.91 41512.61 88888.00 2024-09-26 09:36:45.000 270 22458.00 225.91 41512.64 47581.07 2024-09-26 09:36:46.000 270 22457.96 225.86 41512.61 88888.00 2024-09-26 09:36:47.000 270 22457.94 225.83 41512.52 88888.00 2024-09-26 09:36:48.000 270 22457.90 225.84 41512.45 88888.00 2024-09-26 09:36:49.000 270 22457.88 225.87 41512.46 88888.00 2024-09-26 09:36:50.000 270 22457.90 225.88 41512.53 47581.05 2024-09-26 09:36:51.000 270 22457.93 225.88 41512.59 88888.00 2024-09-26 09:36:52.000 270 22457.93 225.88 41512.59 88888.00 2024-09-26 09:36:53.000 270 22457.93 225.92 41512.55 88888.00 2024-09-26 09:36:54.000 270 22457.94 225.96 41512.50 88888.00 2024-09-26 09:36:55.000 270 22457.90 225.90 41512.41 47581.03 2024-09-26 09:36:56.000 270 22457.87 225.83 41512.38 88888.00 2024-09-26 09:36:57.000 270 22457.88 225.85 41512.42 88888.00 2024-09-26 09:36:58.000 270 22457.89 225.93 41512.46 88888.00 2024-09-26 09:36:59.000 270 22457.94 225.95 41512.50 88888.00 2024-09-26 09:37:00.000 270 22457.98 225.92 41512.56 47580.95 2024-09-26 09:37:01.000 270 22457.97 225.90 41512.59 88888.00 2024-09-26 09:37:02.000 270 22457.92 225.89 41512.59 88888.00 2024-09-26 09:37:03.000 270 22457.85 225.88 41512.56 88888.00 2024-09-26 09:37:04.000 270 22457.81 225.86 41512.50 88888.00 2024-09-26 09:37:05.000 270 22457.81 225.84 41512.39 47580.94 2024-09-26 09:37:06.000 270 22457.84 225.81 41512.31 88888.00 2024-09-26 09:37:07.000 270 22457.87 225.78 41512.31 88888.00 2024-09-26 09:37:08.000 270 22457.90 225.80 41512.41 88888.00 2024-09-26 09:37:09.000 270 22457.93 225.83 41512.50 88888.00 2024-09-26 09:37:10.000 270 22457.94 225.81 41512.52 47580.87 2024-09-26 09:37:11.000 270 22457.91 225.78 41512.43 88888.00 2024-09-26 09:37:12.000 270 22457.88 225.79 41512.37 88888.00 2024-09-26 09:37:13.000 270 22457.85 225.85 41512.43 88888.00 2024-09-26 09:37:14.000 270 22457.85 225.88 41512.47 88888.00 2024-09-26 09:37:15.000 270 22457.90 225.90 41512.46 47580.88 2024-09-26 09:37:16.000 270 22457.93 225.93 41512.44 88888.00 2024-09-26 09:37:17.000 270 22457.92 225.95 41512.46 88888.00 2024-09-26 09:37:18.000 270 22457.91 225.99 41512.48 88888.00 2024-09-26 09:37:19.000 270 22457.90 226.02 41512.43 88888.00 2024-09-26 09:37:20.000 270 22457.84 226.00 41512.34 47580.81 2024-09-26 09:37:21.000 270 22457.76 225.93 41512.27 88888.00 2024-09-26 09:37:22.000 270 22457.74 225.86 41512.27 88888.00 2024-09-26 09:37:23.000 270 22457.75 225.85 41512.31 88888.00 2024-09-26 09:37:24.000 270 22457.78 225.92 41512.37 88888.00 2024-09-26 09:37:25.000 270 22457.79 226.01 41512.40 47580.78 2024-09-26 09:37:26.000 270 22457.80 226.06 41512.46 88888.00 2024-09-26 09:37:27.000 270 22457.82 226.07 41512.50 88888.00 2024-09-26 09:37:28.000 270 22457.83 226.05 41512.48 88888.00 2024-09-26 09:37:29.000 270 22457.80 226.03 41512.48 88888.00 2024-09-26 09:37:30.000 270 22457.75 226.03 41512.53 47580.77 2024-09-26 09:37:31.000 270 22457.73 226.01 41512.54 88888.00 2024-09-26 09:37:32.000 270 22457.72 226.02 41512.54 88888.00 2024-09-26 09:37:33.000 270 22457.75 226.08 41512.56 88888.00 2024-09-26 09:37:34.000 270 22457.77 226.09 41512.54 88888.00 2024-09-26 09:37:35.000 270 22457.71 226.02 41512.44 47580.70 2024-09-26 09:37:36.000 270 22457.63 225.97 41512.38 88888.00 2024-09-26 09:37:37.000 270 22457.63 225.98 41512.37 88888.00 2024-09-26 09:37:38.000 270 22457.63 226.01 41512.34 88888.00 2024-09-26 09:37:39.000 270 22457.60 226.01 41512.35 88888.00 2024-09-26 09:37:40.000 270 22457.61 225.99 41512.40 47580.72 2024-09-26 09:37:41.000 270 22457.62 226.00 41512.43 88888.00 2024-09-26 09:37:42.000 270 22457.58 226.00 41512.40 88888.00 2024-09-26 09:37:43.000 270 22457.56 225.99 41512.38 88888.00 2024-09-26 09:37:44.000 270 22457.56 225.95 41512.39 88888.00 2024-09-26 09:37:45.000 270 22457.55 225.87 41512.39 47580.65 2024-09-26 09:37:46.000 270 22457.52 225.83 41512.36 88888.00 2024-09-26 09:37:47.000 270 22457.51 225.86 41512.29 88888.00 2024-09-26 09:37:48.000 270 22457.56 225.95 41512.27 88888.00 2024-09-26 09:37:49.000 270 22457.60 226.06 41512.34 88888.00 2024-09-26 09:37:50.000 270 22457.58 226.08 41512.38 47580.63 2024-09-26 09:37:51.000 270 22457.54 226.04 41512.31 88888.00 2024-09-26 09:37:52.000 270 22457.48 225.99 41512.24 88888.00 2024-09-26 09:37:53.000 270 22457.43 225.97 41512.22 88888.00 2024-09-26 09:37:54.000 270 22457.40 225.99 41512.23 88888.00 2024-09-26 09:37:55.000 270 22457.36 225.97 41512.21 47580.58 2024-09-26 09:37:56.000 270 22457.34 225.94 41512.16 88888.00 2024-09-26 09:37:57.000 270 22457.36 225.96 41512.12 88888.00 2024-09-26 09:37:58.000 270 22457.41 226.04 41512.13 88888.00 2024-09-26 09:37:59.000 270 22457.44 226.06 41512.16 88888.00 2024-09-26 09:38:00.000 270 22457.47 226.06 41512.16 47580.57 2024-09-26 09:38:01.000 270 22457.50 226.06 41512.14 88888.00 2024-09-26 09:38:02.000 270 22457.50 226.05 41512.13 88888.00 2024-09-26 09:38:03.000 270 22457.48 226.07 41512.18 88888.00 2024-09-26 09:38:04.000 270 22457.48 226.09 41512.24 88888.00 2024-09-26 09:38:05.000 270 22457.49 226.06 41512.24 47580.57 2024-09-26 09:38:06.000 270 22457.55 226.04 41512.23 88888.00 2024-09-26 09:38:07.000 270 22457.60 226.09 41512.26 88888.00 2024-09-26 09:38:08.000 270 22457.56 226.15 41512.28 88888.00 2024-09-26 09:38:09.000 270 22457.47 226.14 41512.23 88888.00 2024-09-26 09:38:10.000 270 22457.44 226.06 41512.11 47580.54 2024-09-26 09:38:11.000 270 22457.48 225.98 41512.04 88888.00 2024-09-26 09:38:12.000 270 22457.50 225.93 41512.07 88888.00 2024-09-26 09:38:13.000 270 22457.53 225.92 41512.15 88888.00 2024-09-26 09:38:14.000 270 22457.59 225.99 41512.18 88888.00 2024-09-26 09:38:15.000 270 22457.63 226.08 41512.15 47580.56 2024-09-26 09:38:16.000 270 22457.61 226.12 41512.11 88888.00 2024-09-26 09:38:17.000 270 22457.55 226.08 41512.08 88888.00 2024-09-26 09:38:18.000 270 22457.47 226.03 41512.07 88888.00 2024-09-26 09:38:19.000 270 22457.44 225.99 41512.09 88888.00 2024-09-26 09:38:20.000 270 22457.47 225.99 41512.09 47580.54 2024-09-26 09:38:21.000 270 22457.53 225.98 41512.12 88888.00 2024-09-26 09:38:22.000 270 22457.56 226.00 41512.17 88888.00 2024-09-26 09:38:23.000 270 22457.52 226.04 41512.16 88888.00 2024-09-26 09:38:24.000 270 22457.45 226.05 41512.06 88888.00 2024-09-26 09:38:25.000 270 22457.40 225.99 41511.98 47580.49 2024-09-26 09:38:26.000 270 22457.38 225.91 41511.97 88888.00 2024-09-26 09:38:27.000 270 22457.41 225.85 41512.01 88888.00 2024-09-26 09:38:28.000 270 22457.46 225.80 41511.99 88888.00 2024-09-26 09:38:29.000 270 22457.49 225.82 41511.94 88888.00 2024-09-26 09:38:30.000 270 22457.46 225.88 41511.95 47580.42 2024-09-26 09:38:31.000 270 22457.41 225.91 41512.02 88888.00 2024-09-26 09:38:32.000 270 22457.44 225.94 41512.09 88888.00 2024-09-26 09:38:33.000 270 22457.52 225.98 41512.10 88888.00 2024-09-26 09:38:34.000 270 22457.52 225.99 41512.01 88888.00 2024-09-26 09:38:35.000 270 22457.46 225.96 41511.91 47580.46 2024-09-26 09:38:36.000 270 22457.40 225.90 41511.84 88888.00 2024-09-26 09:38:37.000 270 22457.34 225.80 41511.79 88888.00 2024-09-26 09:38:38.000 270 22457.29 225.76 41511.85 88888.00 2024-09-26 09:38:39.000 270 22457.27 225.82 41511.97 88888.00 2024-09-26 09:38:40.000 270 22457.30 225.90 41512.01 47580.42 2024-09-26 09:38:41.000 270 22457.36 225.94 41512.00 88888.00 2024-09-26 09:38:42.000 270 22457.38 225.93 41512.00 88888.00 2024-09-26 09:38:43.000 270 22457.36 225.89 41511.98 88888.00 2024-09-26 09:38:44.000 270 22457.35 225.88 41511.96 88888.00 2024-09-26 09:38:45.000 270 22457.36 225.92 41511.93 47580.36 2024-09-26 09:38:46.000 270 22457.36 225.95 41511.88 88888.00 2024-09-26 09:38:47.000 270 22457.38 225.97 41511.83 88888.00 2024-09-26 09:38:48.000 270 22457.43 225.99 41511.83 88888.00 2024-09-26 09:38:49.000 270 22457.49 226.02 41511.88 88888.00 2024-09-26 09:38:50.000 270 22457.52 226.03 41511.89 47580.39 2024-09-26 09:38:51.000 270 22457.52 226.05 41511.82 88888.00 2024-09-26 09:38:52.000 270 22457.49 226.09 41511.75 88888.00 2024-09-26 09:38:53.000 270 22457.41 226.11 41511.73 88888.00 2024-09-26 09:38:54.000 270 22457.34 226.10 41511.76 88888.00 2024-09-26 09:38:55.000 270 22457.35 226.12 41511.83 47580.31 2024-09-26 09:38:56.000 270 22457.43 226.16 41511.91 88888.00 2024-09-26 09:38:57.000 270 22457.47 226.17 41511.89 88888.00 2024-09-26 09:38:58.000 270 22457.44 226.10 41511.81 88888.00 2024-09-26 09:38:59.000 270 22457.40 226.03 41511.75 88888.00 2024-09-26 09:39:00.000 270 22457.42 226.02 41511.77 47580.31 2024-09-26 09:39:01.000 270 22457.44 225.99 41511.85 88888.00 2024-09-26 09:39:02.000 270 22457.43 225.90 41511.86 88888.00 2024-09-26 09:39:03.000 270 22457.42 225.84 41511.78 88888.00 2024-09-26 09:39:04.000 270 22457.41 225.87 41511.71 88888.00 2024-09-26 09:39:05.000 270 22457.41 225.88 41511.71 47580.28 2024-09-26 09:39:06.000 270 22457.44 225.86 41511.70 88888.00 2024-09-26 09:39:07.000 270 22457.48 225.86 41511.62 88888.00 2024-09-26 09:39:08.000 270 22457.47 225.89 41511.55 88888.00 2024-09-26 09:39:09.000 270 22457.46 225.92 41511.54 88888.00 2024-09-26 09:39:10.000 270 22457.42 225.93 41511.60 47580.26 2024-09-26 09:39:11.000 270 22457.35 225.92 41511.66 88888.00 2024-09-26 09:39:12.000 270 22457.33 225.91 41511.68 88888.00 2024-09-26 09:39:13.000 270 22457.36 225.91 41511.66 88888.00 2024-09-26 09:39:14.000 270 22457.39 225.96 41511.67 88888.00 2024-09-26 09:39:15.000 270 22457.43 226.03 41511.71 47580.18 2024-09-26 09:39:16.000 270 22457.42 226.00 41511.67 88888.00 2024-09-26 09:39:17.000 270 22457.34 225.87 41511.59 88888.00 2024-09-26 09:39:18.000 270 22457.34 225.86 41511.59 88888.00 2024-09-26 09:39:19.000 270 22457.39 225.97 41511.68 88888.00 2024-09-26 09:39:20.000 270 22457.43 226.04 41511.76 47580.17 2024-09-26 09:39:21.000 270 22457.44 226.04 41511.80 88888.00 2024-09-26 09:39:22.000 270 22457.44 226.05 41511.78 88888.00 2024-09-26 09:39:23.000 270 22457.46 226.12 41511.75 88888.00 2024-09-26 09:39:24.000 270 22457.47 226.19 41511.72 88888.00 2024-09-26 09:39:25.000 270 22457.42 226.15 41511.62 47580.08 2024-09-26 09:39:26.000 270 22457.38 226.11 41511.57 88888.00 2024-09-26 09:39:27.000 270 22457.38 226.15 41511.61 88888.00 2024-09-26 09:39:28.000 270 22457.36 226.18 41511.62 88888.00 2024-09-26 09:39:29.000 270 22457.31 226.16 41511.64 88888.00 2024-09-26 09:39:30.000 270 22457.26 226.13 41511.68 47580.05 2024-09-26 09:39:31.000 270 22457.25 226.11 41511.68 88888.00 2024-09-26 09:39:32.000 270 22457.28 226.12 41511.66 88888.00 2024-09-26 09:39:33.000 270 22457.28 226.16 41511.64 88888.00 2024-09-26 09:39:34.000 270 22457.25 226.18 41511.63 88888.00 2024-09-26 09:39:35.000 270 22457.22 226.13 41511.58 47580.07 2024-09-26 09:39:36.000 270 22457.22 226.11 41511.53 88888.00 2024-09-26 09:39:37.000 270 22457.23 226.13 41511.60 88888.00 2024-09-26 09:39:38.000 270 22457.22 226.15 41511.71 88888.00 2024-09-26 09:39:39.000 270 22457.19 226.15 41511.75 88888.00 2024-09-26 09:39:40.000 270 22457.17 226.13 41511.73 47580.02 2024-09-26 09:39:41.000 270 22457.17 226.11 41511.69 88888.00 2024-09-26 09:39:42.000 270 22457.14 226.11 41511.63 88888.00 2024-09-26 09:39:43.000 270 22457.09 226.12 41511.61 88888.00 2024-09-26 09:39:44.000 270 22457.07 226.12 41511.59 88888.00 2024-09-26 09:39:45.000 270 22457.06 226.14 41511.57 47579.98 2024-09-26 09:39:46.000 270 22456.99 226.16 41511.54 88888.00 2024-09-26 09:39:47.000 270 22456.92 226.20 41511.50 88888.00 2024-09-26 09:39:48.000 270 22456.92 226.27 41511.52 88888.00 2024-09-26 09:39:49.000 270 22456.95 226.25 41511.52 88888.00 2024-09-26 09:39:50.000 270 22456.94 226.16 41511.49 47579.95 2024-09-26 09:39:51.000 270 22456.94 226.16 41511.52 88888.00 2024-09-26 09:39:52.000 270 22456.93 226.20 41511.60 88888.00 2024-09-26 09:39:53.000 270 22456.97 226.22 41511.65 88888.00 2024-09-26 09:39:54.000 270 22457.04 226.28 41511.69 88888.00 2024-09-26 09:39:55.000 270 22457.08 226.33 41511.72 47579.96 2024-09-26 09:39:56.000 270 22457.05 226.29 41511.69 88888.00 2024-09-26 09:39:57.000 270 22457.00 226.21 41511.65 88888.00 2024-09-26 09:39:58.000 270 22456.97 226.16 41511.65 88888.00 2024-09-26 09:39:59.000 270 22456.97 226.18 41511.64 88888.00 2024-09-26 09:40:00.000 270 22456.94 226.19 41511.59 47579.95 2024-09-26 09:40:01.000 270 22456.89 226.20 41511.57 88888.00 2024-09-26 09:40:02.000 270 22456.85 226.21 41511.66 88888.00 2024-09-26 09:40:03.000 270 22456.82 226.20 41511.75 88888.00 2024-09-26 09:40:04.000 270 22456.80 226.16 41511.67 88888.00 2024-09-26 09:40:05.000 270 22456.78 226.15 41511.47 47579.91 2024-09-26 09:40:06.000 270 22456.76 226.13 41511.33 88888.00 2024-09-26 09:40:07.000 270 22456.76 226.11 41511.35 88888.00 2024-09-26 09:40:08.000 270 22456.79 226.09 41511.51 88888.00 2024-09-26 09:40:09.000 270 22456.81 226.09 41511.64 88888.00 2024-09-26 09:40:10.000 270 22456.83 226.14 41511.69 47579.87 2024-09-26 09:40:11.000 270 22456.88 226.18 41511.77 88888.00 2024-09-26 09:40:12.000 270 22456.88 226.16 41511.82 88888.00 2024-09-26 09:40:13.000 270 22456.81 226.17 41511.81 88888.00 2024-09-26 09:40:14.000 270 22456.74 226.21 41511.77 88888.00 2024-09-26 09:40:15.000 270 22456.73 226.22 41511.69 47579.84 2024-09-26 09:40:16.000 270 22456.72 226.15 41511.57 88888.00 2024-09-26 09:40:17.000 270 22456.67 226.06 41511.47 88888.00 2024-09-26 09:40:18.000 270 22456.66 226.03 41511.52 88888.00 2024-09-26 09:40:19.000 270 22456.71 226.05 41511.66 88888.00 2024-09-26 09:40:20.000 270 22456.71 226.00 41511.72 47579.82 2024-09-26 09:40:21.000 270 22456.69 225.98 41511.69 88888.00 2024-09-26 09:40:22.000 270 22456.70 226.05 41511.69 88888.00 2024-09-26 09:40:23.000 270 22456.69 226.07 41511.70 88888.00 2024-09-26 09:40:24.000 270 22456.64 226.04 41511.69 88888.00 2024-09-26 09:40:25.000 270 22456.58 226.00 41511.67 47579.81 2024-09-26 09:40:26.000 270 22456.57 225.94 41511.62 88888.00 2024-09-26 09:40:27.000 270 22456.59 225.89 41511.55 88888.00 2024-09-26 09:40:28.000 270 22456.64 225.92 41511.55 88888.00 2024-09-26 09:40:29.000 270 22456.69 225.97 41511.59 88888.00 2024-09-26 09:40:30.000 270 22456.71 225.95 41511.60 47579.79 2024-09-26 09:40:31.000 270 22456.68 225.91 41511.57 88888.00 2024-09-26 09:40:32.000 270 22456.69 225.89 41511.54 88888.00 2024-09-26 09:40:33.000 270 22456.74 225.89 41511.52 88888.00 2024-09-26 09:40:34.000 270 22456.78 225.88 41511.55 88888.00 2024-09-26 09:40:35.000 270 22456.78 225.90 41511.64 47579.84 2024-09-26 09:40:36.000 270 22456.77 225.91 41511.70 88888.00 2024-09-26 09:40:37.000 270 22456.80 225.93 41511.68 88888.00 2024-09-26 09:40:38.000 270 22456.78 225.97 41511.62 88888.00 2024-09-26 09:40:39.000 270 22456.71 225.99 41511.56 88888.00 2024-09-26 09:40:40.000 270 22456.68 225.96 41511.55 47579.81 2024-09-26 09:40:41.000 270 22456.72 225.93 41511.61 88888.00 2024-09-26 09:40:42.000 270 22456.77 225.90 41511.69 88888.00 2024-09-26 09:40:43.000 270 22456.82 225.89 41511.77 88888.00 2024-09-26 09:40:44.000 270 22456.82 225.91 41511.79 88888.00 2024-09-26 09:40:45.000 270 22456.79 225.90 41511.74 47579.75 2024-09-26 09:40:46.000 270 22456.78 225.88 41511.67 88888.00 2024-09-26 09:40:47.000 270 22456.83 225.93 41511.66 88888.00 2024-09-26 09:40:48.000 270 22456.83 225.96 41511.66 88888.00 2024-09-26 09:40:49.000 270 22456.75 225.93 41511.67 88888.00 2024-09-26 09:40:50.000 270 22456.69 225.91 41511.67 47579.71 2024-09-26 09:40:51.000 270 22456.65 225.91 41511.64 88888.00 2024-09-26 09:40:52.000 270 22456.60 225.94 41511.62 88888.00 2024-09-26 09:40:53.000 270 22456.58 225.96 41511.61 88888.00 2024-09-26 09:40:54.000 270 22456.60 225.96 41511.66 88888.00 2024-09-26 09:40:55.000 270 22456.62 225.96 41511.74 47579.67 2024-09-26 09:40:56.000 270 22456.57 225.95 41511.74 88888.00 2024-09-26 09:40:57.000 270 22456.51 225.97 41511.69 88888.00 2024-09-26 09:40:58.000 270 22456.54 226.00 41511.69 88888.00 2024-09-26 09:40:59.000 270 22456.60 226.01 41511.78 88888.00 2024-09-26 09:41:00.000 270 22456.59 225.96 41511.86 47579.66 2024-09-26 09:41:01.000 270 22456.56 225.93 41511.86 88888.00 2024-09-26 09:41:02.000 270 22456.57 225.97 41511.85 88888.00 2024-09-26 09:41:03.000 270 22456.61 226.01 41511.84 88888.00 2024-09-26 09:41:04.000 270 22456.63 225.99 41511.82 88888.00 2024-09-26 09:41:05.000 270 22456.60 225.90 41511.75 47579.57 2024-09-26 09:41:06.000 270 22456.55 225.83 41511.66 88888.00 2024-09-26 09:41:07.000 270 22456.53 225.82 41511.61 88888.00 2024-09-26 09:41:08.000 270 22456.52 225.86 41511.61 88888.00 2024-09-26 09:41:09.000 270 22456.49 225.89 41511.62 88888.00 2024-09-26 09:41:10.000 270 22456.47 225.88 41511.63 47579.54 2024-09-26 09:41:11.000 270 22456.47 225.86 41511.62 88888.00 2024-09-26 09:41:12.000 270 22456.48 225.83 41511.57 88888.00 2024-09-26 09:41:13.000 270 22456.46 225.83 41511.54 88888.00 2024-09-26 09:41:14.000 270 22456.49 225.88 41511.56 88888.00 2024-09-26 09:41:15.000 270 22456.52 225.90 41511.61 47579.52 2024-09-26 09:41:16.000 270 22456.50 225.87 41511.62 88888.00 2024-09-26 09:41:17.000 270 22456.43 225.84 41511.62 88888.00 2024-09-26 09:41:18.000 270 22456.42 225.87 41511.64 88888.00 2024-09-26 09:41:19.000 270 22456.47 225.90 41511.63 88888.00 2024-09-26 09:41:20.000 270 22456.48 225.88 41511.56 47579.49 2024-09-26 09:41:21.000 270 22456.42 225.82 41511.49 88888.00 2024-09-26 09:41:22.000 270 22456.37 225.79 41511.49 88888.00 2024-09-26 09:41:23.000 270 22456.38 225.80 41511.48 88888.00 2024-09-26 09:41:24.000 270 22456.39 225.82 41511.46 88888.00 2024-09-26 09:41:25.000 270 22456.40 225.84 41511.52 47579.44 2024-09-26 09:41:26.000 270 22456.43 225.89 41511.61 88888.00 2024-09-26 09:41:27.000 270 22456.49 225.91 41511.69 88888.00 2024-09-26 09:41:28.000 270 22456.53 225.84 41511.68 88888.00 2024-09-26 09:41:29.000 270 22456.46 225.76 41511.57 88888.00 2024-09-26 09:41:30.000 270 22456.39 225.75 41511.50 47579.44 2024-09-26 09:41:31.000 270 22456.39 225.77 41511.50 88888.00 2024-09-26 09:41:32.000 270 22456.38 225.75 41511.50 88888.00 2024-09-26 09:41:33.000 270 22456.33 225.72 41511.54 88888.00 2024-09-26 09:41:34.000 270 22456.28 225.74 41511.61 88888.00 2024-09-26 09:41:35.000 270 22456.28 225.79 41511.66 47579.38 2024-09-26 09:41:36.000 270 22456.34 225.81 41511.62 88888.00 2024-09-26 09:41:37.000 270 22456.38 225.82 41511.53 88888.00 2024-09-26 09:41:38.000 270 22456.33 225.79 41511.48 88888.00 2024-09-26 09:41:39.000 270 22456.26 225.75 41511.44 88888.00 2024-09-26 09:41:40.000 270 22456.24 225.74 41511.40 47579.34 2024-09-26 09:41:41.000 270 22456.27 225.76 41511.41 88888.00 2024-09-26 09:41:42.000 270 22456.30 225.80 41511.44 88888.00 2024-09-26 09:41:43.000 270 22456.33 225.80 41511.46 88888.00 2024-09-26 09:41:44.000 270 22456.35 225.74 41511.50 88888.00 2024-09-26 09:41:45.000 270 22456.35 225.72 41511.52 47579.31 2024-09-26 09:41:46.000 270 22456.32 225.74 41511.49 88888.00 2024-09-26 09:41:47.000 270 22456.27 225.77 41511.47 88888.00 2024-09-26 09:41:48.000 270 22456.28 225.79 41511.51 88888.00 2024-09-26 09:41:49.000 270 22456.31 225.79 41511.55 88888.00 2024-09-26 09:41:50.000 270 22456.29 225.79 41511.51 47579.29 2024-09-26 09:41:51.000 270 22456.23 225.77 41511.41 88888.00 2024-09-26 09:41:52.000 270 22456.20 225.76 41511.38 88888.00 2024-09-26 09:41:53.000 270 22456.22 225.78 41511.43 88888.00 2024-09-26 09:41:54.000 270 22456.25 225.79 41511.48 88888.00 2024-09-26 09:41:55.000 270 22456.28 225.77 41511.53 47579.30 2024-09-26 09:41:56.000 270 22456.31 225.74 41511.56 88888.00 2024-09-26 09:41:57.000 270 22456.31 225.74 41511.52 88888.00 2024-09-26 09:41:58.000 270 22456.29 225.73 41511.44 88888.00 2024-09-26 09:41:59.000 270 22456.27 225.71 41511.39 88888.00 2024-09-26 09:42:00.000 270 22456.28 225.70 41511.39 47579.33 2024-09-26 09:42:01.000 270 22456.29 225.72 41511.43 88888.00 2024-09-26 09:42:02.000 270 22456.28 225.77 41511.46 88888.00 2024-09-26 09:42:03.000 270 22456.27 225.79 41511.40 88888.00 2024-09-26 09:42:04.000 270 22456.31 225.79 41511.29 88888.00 2024-09-26 09:42:05.000 270 22456.35 225.76 41511.24 47579.28 2024-09-26 09:42:06.000 270 22456.33 225.76 41511.29 88888.00 2024-09-26 09:42:07.000 270 22456.30 225.79 41511.31 88888.00 2024-09-26 09:42:08.000 270 22456.27 225.78 41511.24 88888.00 2024-09-26 09:42:09.000 270 22456.27 225.79 41511.21 88888.00 2024-09-26 09:42:10.000 270 22456.31 225.84 41511.26 47579.28 2024-09-26 09:42:11.000 270 22456.31 225.84 41511.25 88888.00 2024-09-26 09:42:12.000 270 22456.29 225.79 41511.23 88888.00 2024-09-26 09:42:13.000 270 22456.30 225.79 41511.15 88888.00 2024-09-26 09:42:14.000 270 22456.33 225.81 41510.96 88888.00 2024-09-26 09:42:15.000 270 22456.35 225.78 41510.85 47579.30 2024-09-26 09:42:16.000 270 22456.35 225.70 41510.86 88888.00 2024-09-26 09:42:17.000 270 22456.36 225.69 41510.89 88888.00 2024-09-26 09:42:18.000 270 22456.41 225.75 41510.95 88888.00 2024-09-26 09:42:19.000 270 22456.44 225.78 41511.02 88888.00 2024-09-26 09:42:20.000 270 22456.42 225.74 41511.00 47579.29 2024-09-26 09:42:21.000 270 22456.40 225.71 41510.95 88888.00 2024-09-26 09:42:22.000 270 22456.42 225.71 41510.94 88888.00 2024-09-26 09:42:23.000 270 22456.41 225.70 41510.94 88888.00 2024-09-26 09:42:24.000 270 22456.38 225.68 41510.97 88888.00 2024-09-26 09:42:25.000 270 22456.38 225.66 41511.00 47579.29 2024-09-26 09:42:26.000 270 22456.40 225.68 41511.02 88888.00 2024-09-26 09:42:27.000 270 22456.36 225.69 41511.03 88888.00 2024-09-26 09:42:28.000 270 22456.30 225.68 41510.99 88888.00 2024-09-26 09:42:29.000 270 22456.28 225.70 41510.91 88888.00 2024-09-26 09:42:30.000 270 22456.28 225.74 41510.86 47579.23 2024-09-26 09:42:31.000 270 22456.25 225.76 41510.84 88888.00 2024-09-26 09:42:32.000 270 22456.22 225.79 41510.86 88888.00 2024-09-26 09:42:33.000 270 22456.26 225.83 41510.83 88888.00 2024-09-26 09:42:34.000 270 22456.34 225.87 41510.79 88888.00 2024-09-26 09:42:35.000 270 22456.39 225.91 41510.77 47579.15 2024-09-26 09:42:36.000 270 22456.38 225.88 41510.73 88888.00 2024-09-26 09:42:37.000 270 22456.33 225.83 41510.70 88888.00 2024-09-26 09:42:38.000 270 22456.29 225.81 41510.71 88888.00 2024-09-26 09:42:39.000 270 22456.24 225.80 41510.72 88888.00 2024-09-26 09:42:40.000 270 22456.18 225.82 41510.73 47579.18 2024-09-26 09:42:41.000 270 22456.16 225.85 41510.71 88888.00 2024-09-26 09:42:42.000 270 22456.19 225.84 41510.66 88888.00 2024-09-26 09:42:43.000 270 22456.22 225.81 41510.66 88888.00 2024-09-26 09:42:44.000 270 22456.17 225.80 41510.66 88888.00 2024-09-26 09:42:45.000 270 22456.07 225.77 41510.59 47579.11 2024-09-26 09:42:46.000 270 22455.99 225.75 41510.55 88888.00 2024-09-26 09:42:47.000 270 22455.96 225.75 41510.57 88888.00 2024-09-26 09:42:48.000 270 22455.96 225.71 41510.55 88888.00 2024-09-26 09:42:49.000 270 22455.95 225.64 41510.53 88888.00 2024-09-26 09:42:50.000 270 22455.92 225.62 41510.54 47579.03 2024-09-26 09:42:51.000 270 22455.91 225.67 41510.57 88888.00 2024-09-26 09:42:52.000 270 22455.92 225.73 41510.59 88888.00 2024-09-26 09:42:53.000 270 22455.90 225.78 41510.59 88888.00 2024-09-26 09:42:54.000 270 22455.86 225.82 41510.55 88888.00 2024-09-26 09:42:55.000 270 22455.89 225.82 41510.54 47578.95 2024-09-26 09:42:56.000 270 22455.94 225.81 41510.58 88888.00 2024-09-26 09:42:57.000 270 22455.94 225.84 41510.67 88888.00 2024-09-26 09:42:58.000 270 22455.93 225.87 41510.72 88888.00 2024-09-26 09:42:59.000 270 22455.96 225.86 41510.73 88888.00 2024-09-26 09:43:00.000 270 22455.96 225.79 41510.69 47578.93 2024-09-26 09:43:01.000 270 22455.91 225.67 41510.62 88888.00 2024-09-26 09:43:02.000 270 22455.89 225.63 41510.57 88888.00 2024-09-26 09:43:03.000 270 22455.89 225.69 41510.54 88888.00 2024-09-26 09:43:04.000 270 22455.90 225.75 41510.57 88888.00 2024-09-26 09:43:05.000 270 22455.91 225.79 41510.66 47578.92 2024-09-26 09:43:06.000 270 22455.87 225.78 41510.70 88888.00 2024-09-26 09:43:07.000 270 22455.83 225.74 41510.68 88888.00 2024-09-26 09:43:08.000 270 22455.87 225.75 41510.68 88888.00 2024-09-26 09:43:09.000 270 22455.93 225.80 41510.68 88888.00 2024-09-26 09:43:10.000 270 22455.92 225.87 41510.69 47578.86 2024-09-26 09:43:11.000 270 22455.88 225.93 41510.71 88888.00 2024-09-26 09:43:12.000 270 22455.84 225.96 41510.71 88888.00 2024-09-26 09:43:13.000 270 22455.78 225.96 41510.67 88888.00 2024-09-26 09:43:14.000 270 22455.74 225.96 41510.64 88888.00 2024-09-26 09:43:15.000 270 22455.77 225.97 41510.64 47578.80 2024-09-26 09:43:16.000 270 22455.82 225.97 41510.62 88888.00 2024-09-26 09:43:17.000 270 22455.80 225.94 41510.61 88888.00 2024-09-26 09:43:18.000 270 22455.75 225.86 41510.57 88888.00 2024-09-26 09:43:19.000 270 22455.73 225.78 41510.50 88888.00 2024-09-26 09:43:20.000 270 22455.72 225.81 41510.49 47578.75 2024-09-26 09:43:21.000 270 22455.73 225.89 41510.57 88888.00 2024-09-26 09:43:22.000 270 22455.74 225.90 41510.55 88888.00 2024-09-26 09:43:23.000 270 22455.74 225.88 41510.44 88888.00 2024-09-26 09:43:24.000 270 22455.75 225.94 41510.41 88888.00 2024-09-26 09:43:25.000 270 22455.74 225.97 41510.45 47578.70 2024-09-26 09:43:26.000 270 22455.72 225.94 41510.43 88888.00 2024-09-26 09:43:27.000 270 22455.73 225.92 41510.39 88888.00 2024-09-26 09:43:28.000 270 22455.73 225.94 41510.43 88888.00 2024-09-26 09:43:29.000 270 22455.68 225.96 41510.50 88888.00 2024-09-26 09:43:30.000 270 22455.65 225.97 41510.56 47578.73 2024-09-26 09:43:31.000 270 22455.67 225.96 41510.59 88888.00 2024-09-26 09:43:32.000 270 22455.71 225.97 41510.57 88888.00 2024-09-26 09:43:33.000 270 22455.72 225.99 41510.56 88888.00 2024-09-26 09:43:34.000 270 22455.69 226.00 41510.59 88888.00 2024-09-26 09:43:35.000 270 22455.66 225.98 41510.64 47578.67 2024-09-26 09:43:36.000 270 22455.63 225.96 41510.64 88888.00 2024-09-26 09:43:37.000 270 22455.64 225.92 41510.56 88888.00 2024-09-26 09:43:38.000 270 22455.66 225.90 41510.52 88888.00 2024-09-26 09:43:39.000 270 22455.66 225.93 41510.55 88888.00 2024-09-26 09:43:40.000 270 22455.67 225.96 41510.62 47578.68 2024-09-26 09:43:41.000 270 22455.66 225.98 41510.65 88888.00 2024-09-26 09:43:42.000 270 22455.65 226.01 41510.61 88888.00 2024-09-26 09:43:43.000 270 22455.63 226.02 41510.59 88888.00 2024-09-26 09:43:44.000 270 22455.60 226.03 41510.59 88888.00 2024-09-26 09:43:45.000 270 22455.55 226.02 41510.55 47578.62 2024-09-26 09:43:46.000 270 22455.52 225.96 41510.47 88888.00 2024-09-26 09:43:47.000 270 22455.53 225.89 41510.43 88888.00 2024-09-26 09:43:48.000 270 22455.59 225.92 41510.49 88888.00 2024-09-26 09:43:49.000 270 22455.66 225.97 41510.56 88888.00 2024-09-26 09:43:50.000 270 22455.66 225.91 41510.51 47578.59 2024-09-26 09:43:51.000 270 22455.59 225.79 41510.45 88888.00 2024-09-26 09:43:52.000 270 22455.53 225.75 41510.44 88888.00 2024-09-26 09:43:53.000 270 22455.54 225.81 41510.44 88888.00 2024-09-26 09:43:54.000 270 22455.61 225.89 41510.48 88888.00 2024-09-26 09:43:55.000 270 22455.67 225.97 41510.54 47578.61 2024-09-26 09:43:56.000 270 22455.70 226.00 41510.56 88888.00 2024-09-26 09:43:57.000 270 22455.72 226.04 41510.54 88888.00 2024-09-26 09:43:58.000 270 22455.71 226.02 41510.48 88888.00 2024-09-26 09:43:59.000 270 22455.69 225.95 41510.44 88888.00 2024-09-26 09:44:00.000 270 22455.70 225.94 41510.49 47578.57 2024-09-26 09:44:01.000 270 22455.69 225.96 41510.55 88888.00 2024-09-26 09:44:02.000 270 22455.65 225.96 41510.51 88888.00 2024-09-26 09:44:03.000 270 22455.58 225.98 41510.42 88888.00 2024-09-26 09:44:04.000 270 22455.52 226.01 41510.38 88888.00 2024-09-26 09:44:05.000 270 22455.56 226.03 41510.42 47578.58 2024-09-26 09:44:06.000 270 22455.65 226.08 41510.44 88888.00 2024-09-26 09:44:07.000 270 22455.70 226.14 41510.45 88888.00 2024-09-26 09:44:08.000 270 22455.69 226.14 41510.48 88888.00 2024-09-26 09:44:09.000 270 22455.71 226.10 41510.48 88888.00 2024-09-26 09:44:10.000 270 22455.74 226.05 41510.45 47578.58 2024-09-26 09:44:11.000 270 22455.72 226.03 41510.46 88888.00 2024-09-26 09:44:12.000 270 22455.68 226.05 41510.51 88888.00 2024-09-26 09:44:13.000 270 22455.66 226.08 41510.50 88888.00 2024-09-26 09:44:14.000 270 22455.67 226.06 41510.41 88888.00 2024-09-26 09:44:15.000 270 22455.68 226.00 41510.34 47578.54 2024-09-26 09:44:16.000 270 22455.66 226.00 41510.36 88888.00 2024-09-26 09:44:17.000 270 22455.65 226.08 41510.43 88888.00 2024-09-26 09:44:18.000 270 22455.65 226.12 41510.45 88888.00 2024-09-26 09:44:19.000 270 22455.65 226.09 41510.41 88888.00 2024-09-26 09:44:20.000 270 22455.61 226.12 41510.36 47578.54 2024-09-26 09:44:21.000 270 22455.58 226.20 41510.36 88888.00 2024-09-26 09:44:22.000 270 22455.60 226.26 41510.35 88888.00 2024-09-26 09:44:23.000 270 22455.59 226.26 41510.29 88888.00 2024-09-26 09:44:24.000 270 22455.50 226.20 41510.20 88888.00 2024-09-26 09:44:25.000 270 22455.43 226.16 41510.17 47578.50 2024-09-26 09:44:26.000 270 22455.47 226.18 41510.22 88888.00 2024-09-26 09:44:27.000 270 22455.54 226.21 41510.28 88888.00 2024-09-26 09:44:28.000 270 22455.56 226.21 41510.29 88888.00 2024-09-26 09:44:29.000 270 22455.53 226.18 41510.27 88888.00 2024-09-26 09:44:30.000 270 22455.53 226.14 41510.28 47578.51 2024-09-26 09:44:31.000 270 22455.51 226.09 41510.31 88888.00 2024-09-26 09:44:32.000 270 22455.46 226.04 41510.26 88888.00 2024-09-26 09:44:33.000 270 22455.46 226.01 41510.20 88888.00 2024-09-26 09:44:34.000 270 22455.53 226.01 41510.18 88888.00 2024-09-26 09:44:35.000 270 22455.58 226.00 41510.19 47578.46 2024-09-26 09:44:36.000 270 22455.53 226.00 41510.21 88888.00 2024-09-26 09:44:37.000 270 22455.45 226.00 41510.17 88888.00 2024-09-26 09:44:38.000 270 22455.46 226.00 41510.11 88888.00 2024-09-26 09:44:39.000 270 22455.53 226.06 41510.14 88888.00 2024-09-26 09:44:40.000 270 22455.56 226.10 41510.21 47578.46 2024-09-26 09:44:41.000 270 22455.53 226.07 41510.26 88888.00 2024-09-26 09:44:42.000 270 22455.45 225.99 41510.27 88888.00 2024-09-26 09:44:43.000 270 22455.39 225.94 41510.27 88888.00 2024-09-26 09:44:44.000 270 22455.42 225.96 41510.30 88888.00 2024-09-26 09:44:45.000 270 22455.50 226.04 41510.33 47578.41 2024-09-26 09:44:46.000 270 22455.54 226.08 41510.32 88888.00 2024-09-26 09:44:47.000 270 22455.51 226.03 41510.25 88888.00 2024-09-26 09:44:48.000 270 22455.48 225.95 41510.19 88888.00 2024-09-26 09:44:49.000 270 22455.48 225.93 41510.17 88888.00 2024-09-26 09:44:50.000 270 22455.49 225.99 41510.20 47578.43 2024-09-26 09:44:51.000 270 22455.50 226.01 41510.27 88888.00 2024-09-26 09:44:52.000 270 22455.53 226.02 41510.34 88888.00 2024-09-26 09:44:53.000 270 22455.53 226.05 41510.39 88888.00 2024-09-26 09:44:54.000 270 22455.50 226.07 41510.38 88888.00 2024-09-26 09:44:55.000 270 22455.50 226.06 41510.33 47578.41 2024-09-26 09:44:56.000 270 22455.52 226.07 41510.27 88888.00 2024-09-26 09:44:57.000 270 22455.50 226.06 41510.19 88888.00 2024-09-26 09:44:58.000 270 22455.48 226.02 41510.11 88888.00 2024-09-26 09:44:59.000 270 22455.49 225.99 41510.09 88888.00 2024-09-26 09:45:00.000 270 22455.47 225.97 41510.11 47578.37 2024-09-26 09:45:01.000 270 22455.42 225.96 41510.14 88888.00 2024-09-26 09:45:02.000 270 22455.40 225.96 41510.18 88888.00 2024-09-26 09:45:03.000 270 22455.45 225.99 41510.20 88888.00 2024-09-26 09:45:04.000 270 22455.50 226.01 41510.23 88888.00 2024-09-26 09:45:05.000 270 22455.48 225.98 41510.20 47578.35 2024-09-26 09:45:06.000 270 22455.42 225.90 41510.09 88888.00 2024-09-26 09:45:07.000 270 22455.40 225.84 41510.02 88888.00 2024-09-26 09:45:08.000 270 22455.43 225.86 41510.06 88888.00 2024-09-26 09:45:09.000 270 22455.42 225.91 41510.17 88888.00 2024-09-26 09:45:10.000 270 22455.35 225.88 41510.21 47578.29 2024-09-26 09:45:11.000 270 22455.31 225.81 41510.18 88888.00 2024-09-26 09:45:12.000 270 22455.34 225.82 41510.20 88888.00 2024-09-26 09:45:13.000 270 22455.38 225.81 41510.23 88888.00 2024-09-26 09:45:14.000 270 22455.36 225.72 41510.21 88888.00 2024-09-26 09:45:15.000 270 22455.36 225.67 41510.17 47578.28 2024-09-26 09:45:16.000 270 22455.37 225.73 41510.15 88888.00 2024-09-26 09:45:17.000 270 22455.36 225.84 41510.17 88888.00 2024-09-26 09:45:18.000 270 22455.34 225.90 41510.22 88888.00 2024-09-26 09:45:19.000 270 22455.29 225.88 41510.19 88888.00 2024-09-26 09:45:20.000 270 22455.26 225.84 41510.09 47578.23 2024-09-26 09:45:21.000 270 22455.28 225.84 41510.04 88888.00 2024-09-26 09:45:22.000 270 22455.30 225.89 41510.05 88888.00 2024-09-26 09:45:23.000 270 22455.28 225.93 41510.06 88888.00 2024-09-26 09:45:24.000 270 22455.26 225.91 41510.03 88888.00 2024-09-26 09:45:25.000 270 22455.24 225.84 41509.95 47578.21 2024-09-26 09:45:26.000 270 22455.18 225.80 41509.89 88888.00 2024-09-26 09:45:27.000 270 22455.15 225.82 41509.91 88888.00 2024-09-26 09:45:28.000 270 22455.22 225.88 41510.09 88888.00 2024-09-26 09:45:29.000 270 22455.35 225.94 41510.31 88888.00 2024-09-26 09:45:30.000 270 22455.40 225.94 41510.36 47578.19 2024-09-26 09:45:31.000 270 22455.41 225.95 41510.36 88888.00 2024-09-26 09:45:32.000 270 22455.44 225.98 41510.39 88888.00 2024-09-26 09:45:33.000 270 22455.43 225.96 41510.41 88888.00 2024-09-26 09:45:34.000 270 22455.41 225.97 41510.40 88888.00 2024-09-26 09:45:35.000 270 22455.40 226.00 41510.43 47578.13 2024-09-26 09:45:36.000 270 22455.39 225.98 41510.49 88888.00 2024-09-26 09:45:37.000 270 22455.42 225.90 41510.48 88888.00 2024-09-26 09:45:38.000 270 22455.45 225.85 41510.41 88888.00 2024-09-26 09:45:39.000 270 22455.42 225.88 41510.36 88888.00 2024-09-26 09:45:40.000 270 22455.37 225.91 41510.33 47578.12 2024-09-26 09:45:41.000 270 22455.35 225.94 41510.27 88888.00 2024-09-26 09:45:42.000 270 22455.39 225.98 41510.27 88888.00 2024-09-26 09:45:43.000 270 22455.44 226.04 41510.32 88888.00 2024-09-26 09:45:44.000 270 22455.42 226.03 41510.34 88888.00 2024-09-26 09:45:45.000 270 22455.35 225.95 41510.31 47578.10 2024-09-26 09:45:46.000 270 22455.35 225.88 41510.29 88888.00 2024-09-26 09:45:47.000 270 22455.37 225.85 41510.29 88888.00 2024-09-26 09:45:48.000 270 22455.40 225.89 41510.33 88888.00 2024-09-26 09:45:49.000 270 22455.42 225.96 41510.35 88888.00 2024-09-26 09:45:50.000 270 22455.44 226.00 41510.33 47578.06 2024-09-26 09:45:51.000 270 22455.45 226.03 41510.35 88888.00 2024-09-26 09:45:52.000 270 22455.41 226.03 41510.36 88888.00 2024-09-26 09:45:53.000 270 22455.37 226.02 41510.37 88888.00 2024-09-26 09:45:54.000 270 22455.35 226.03 41510.38 88888.00 2024-09-26 09:45:55.000 270 22455.31 226.01 41510.34 47578.01 2024-09-26 09:45:56.000 270 22455.22 225.98 41510.26 88888.00 2024-09-26 09:45:57.000 270 22455.18 225.98 41510.25 88888.00 2024-09-26 09:45:58.000 270 22455.20 225.99 41510.24 88888.00 2024-09-26 09:45:59.000 270 22455.22 226.00 41510.16 88888.00 2024-09-26 09:46:00.000 270 22455.21 226.01 41510.07 47577.97 2024-09-26 09:46:01.000 270 22455.21 226.02 41510.04 88888.00 2024-09-26 09:46:02.000 270 22455.25 226.10 41510.13 88888.00 2024-09-26 09:46:03.000 270 22455.27 226.16 41510.19 88888.00 2024-09-26 09:46:04.000 270 22455.21 226.11 41510.14 88888.00 2024-09-26 09:46:05.000 270 22455.15 226.04 41510.10 47577.99 2024-09-26 09:46:06.000 270 22455.14 226.04 41510.06 88888.00 2024-09-26 09:46:07.000 270 22455.19 226.09 41510.04 88888.00 2024-09-26 09:46:08.000 270 22455.25 226.18 41510.09 88888.00 2024-09-26 09:46:09.000 270 22455.28 226.23 41510.17 88888.00 2024-09-26 09:46:10.000 270 22455.30 226.21 41510.21 47577.97 2024-09-26 09:46:11.000 270 22455.30 226.16 41510.20 88888.00 2024-09-26 09:46:12.000 270 22455.26 226.11 41510.18 88888.00 2024-09-26 09:46:13.000 270 22455.25 226.12 41510.19 88888.00 2024-09-26 09:46:14.000 270 22455.31 226.16 41510.21 88888.00 2024-09-26 09:46:15.000 270 22455.33 226.15 41510.20 47577.99 2024-09-26 09:46:16.000 270 22455.34 226.13 41510.23 88888.00 2024-09-26 09:46:17.000 270 22455.39 226.12 41510.31 88888.00 2024-09-26 09:46:18.000 270 22455.45 226.13 41510.33 88888.00 2024-09-26 09:46:19.000 270 22455.49 226.16 41510.27 88888.00 2024-09-26 09:46:20.000 270 22455.47 226.16 41510.21 47577.97 2024-09-26 09:46:21.000 270 22455.41 226.16 41510.21 88888.00 2024-09-26 09:46:22.000 270 22455.39 226.16 41510.21 88888.00 2024-09-26 09:46:23.000 270 22455.38 226.16 41510.18 88888.00 2024-09-26 09:46:24.000 270 22455.38 226.17 41510.17 88888.00 2024-09-26 09:46:25.000 270 22455.35 226.21 41510.19 47577.92 2024-09-26 09:46:26.000 270 22455.31 226.24 41510.22 88888.00 2024-09-26 09:46:27.000 270 22455.30 226.24 41510.19 88888.00 2024-09-26 09:46:28.000 270 22455.30 226.21 41510.11 88888.00 2024-09-26 09:46:29.000 270 22455.25 226.18 41510.01 88888.00 2024-09-26 09:46:30.000 270 22455.21 226.18 41509.96 47577.91 2024-09-26 09:46:31.000 270 22455.24 226.14 41510.01 88888.00 2024-09-26 09:46:32.000 270 22455.32 226.10 41510.14 88888.00 2024-09-26 09:46:33.000 270 22455.34 226.09 41510.24 88888.00 2024-09-26 09:46:34.000 270 22455.30 226.11 41510.24 88888.00 2024-09-26 09:46:35.000 270 22455.26 226.13 41510.22 47577.90 2024-09-26 09:46:36.000 270 22455.23 226.11 41510.20 88888.00 2024-09-26 09:46:37.000 270 22455.22 226.10 41510.18 88888.00 2024-09-26 09:46:38.000 270 22455.24 226.14 41510.16 88888.00 2024-09-26 09:46:39.000 270 22455.27 226.17 41510.16 88888.00 2024-09-26 09:46:40.000 270 22455.28 226.17 41510.18 47577.90 2024-09-26 09:46:41.000 270 22455.27 226.17 41510.23 88888.00 2024-09-26 09:46:42.000 270 22455.26 226.15 41510.24 88888.00 2024-09-26 09:46:43.000 270 22455.26 226.15 41510.23 88888.00 2024-09-26 09:46:44.000 270 22455.27 226.16 41510.22 88888.00 2024-09-26 09:46:45.000 270 22455.29 226.08 41510.18 47577.84 2024-09-26 09:46:46.000 270 22455.31 226.01 41510.10 88888.00 2024-09-26 09:46:47.000 270 22455.30 226.05 41510.09 88888.00 2024-09-26 09:46:48.000 270 22455.26 226.10 41510.14 88888.00 2024-09-26 09:46:49.000 270 22455.24 226.11 41510.17 88888.00 2024-09-26 09:46:50.000 270 22455.26 226.09 41510.15 47577.79 2024-09-26 09:46:51.000 270 22455.29 226.10 41510.14 88888.00 2024-09-26 09:46:52.000 270 22455.33 226.14 41510.17 88888.00 2024-09-26 09:46:53.000 270 22455.31 226.16 41510.19 88888.00 2024-09-26 09:46:54.000 270 22455.27 226.16 41510.16 88888.00 2024-09-26 09:46:55.000 270 22455.26 226.15 41510.13 47577.77 2024-09-26 09:46:56.000 270 22455.23 226.12 41510.11 88888.00 2024-09-26 09:46:57.000 270 22455.21 226.13 41510.15 88888.00 2024-09-26 09:46:58.000 270 22455.23 226.19 41510.19 88888.00 2024-09-26 09:46:59.000 270 22455.24 226.22 41510.19 88888.00 2024-09-26 09:47:00.000 270 22455.22 226.19 41510.17 47577.74 2024-09-26 09:47:01.000 270 22455.17 226.12 41510.11 88888.00 2024-09-26 09:47:02.000 270 22455.17 226.02 41510.03 88888.00 2024-09-26 09:47:03.000 270 22455.24 225.97 41509.98 88888.00 2024-09-26 09:47:04.000 270 22455.28 225.97 41509.98 88888.00 2024-09-26 09:47:05.000 270 22455.27 226.02 41510.03 47577.75 2024-09-26 09:47:06.000 270 22455.25 226.06 41510.11 88888.00 2024-09-26 09:47:07.000 270 22455.23 226.03 41510.14 88888.00 2024-09-26 09:47:08.000 270 22455.21 225.99 41510.12 88888.00 2024-09-26 09:47:09.000 270 22455.22 226.00 41510.09 88888.00 2024-09-26 09:47:10.000 270 22455.21 226.01 41510.05 47577.72 2024-09-26 09:47:11.000 270 22455.17 226.03 41510.02 88888.00 2024-09-26 09:47:12.000 270 22455.14 226.04 41510.05 88888.00 2024-09-26 09:47:13.000 270 22455.11 226.01 41510.06 88888.00 2024-09-26 09:47:14.000 270 22455.08 226.01 41510.05 88888.00 2024-09-26 09:47:15.000 270 22455.03 226.06 41510.05 47577.70 2024-09-26 09:47:16.000 270 22454.97 226.11 41510.06 88888.00 2024-09-26 09:47:17.000 270 22454.99 226.13 41510.06 88888.00 2024-09-26 09:47:18.000 270 22455.03 226.09 41510.04 88888.00 2024-09-26 09:47:19.000 270 22455.00 226.06 41510.03 88888.00 2024-09-26 09:47:20.000 270 22454.97 226.05 41510.06 47577.59 2024-09-26 09:47:21.000 270 22454.99 226.01 41510.11 88888.00 2024-09-26 09:47:22.000 270 22455.03 225.96 41510.13 88888.00 2024-09-26 09:47:23.000 270 22455.02 225.93 41510.07 88888.00 2024-09-26 09:47:24.000 270 22454.97 225.93 41510.00 88888.00 2024-09-26 09:47:25.000 270 22454.94 225.97 41509.96 47577.59 2024-09-26 09:47:26.000 270 22454.92 225.98 41509.94 88888.00 2024-09-26 09:47:27.000 270 22454.88 225.96 41509.95 88888.00 2024-09-26 09:47:28.000 270 22454.87 225.93 41509.98 88888.00 2024-09-26 09:47:29.000 270 22454.90 225.91 41510.05 88888.00 2024-09-26 09:47:30.000 270 22454.94 225.95 41510.09 47577.55 2024-09-26 09:47:31.000 270 22454.92 225.97 41510.07 88888.00 2024-09-26 09:47:32.000 270 22454.85 225.91 41510.04 88888.00 2024-09-26 09:47:33.000 270 22454.83 225.83 41510.05 88888.00 2024-09-26 09:47:34.000 270 22454.84 225.84 41510.02 88888.00 2024-09-26 09:47:35.000 270 22454.84 225.89 41509.95 47577.52 2024-09-26 09:47:36.000 270 22454.84 225.93 41509.93 88888.00 2024-09-26 09:47:37.000 270 22454.83 225.91 41509.96 88888.00 2024-09-26 09:47:38.000 270 22454.79 225.88 41510.00 88888.00 2024-09-26 09:47:39.000 270 22454.78 225.91 41509.99 88888.00 2024-09-26 09:47:40.000 270 22454.77 225.97 41509.97 47577.47 2024-09-26 09:47:41.000 270 22454.77 225.96 41509.97 88888.00 2024-09-26 09:47:42.000 270 22454.76 225.92 41509.98 88888.00 2024-09-26 09:47:43.000 270 22454.75 225.87 41509.96 88888.00 2024-09-26 09:47:44.000 270 22454.78 225.87 41509.98 88888.00 2024-09-26 09:47:45.000 270 22454.83 225.91 41509.98 47577.42 2024-09-26 09:47:46.000 270 22454.86 225.92 41509.96 88888.00 2024-09-26 09:47:47.000 270 22454.84 225.92 41509.98 88888.00 2024-09-26 09:47:48.000 270 22454.79 225.90 41509.98 88888.00 2024-09-26 09:47:49.000 270 22454.76 225.88 41509.96 88888.00 2024-09-26 09:47:50.000 270 22454.78 225.91 41509.94 47577.43 2024-09-26 09:47:51.000 270 22454.80 225.93 41509.88 88888.00 2024-09-26 09:47:52.000 270 22454.73 225.92 41509.84 88888.00 2024-09-26 09:47:53.000 270 22454.67 225.91 41509.88 88888.00 2024-09-26 09:47:54.000 270 22454.68 225.91 41509.93 88888.00 2024-09-26 09:47:55.000 270 22454.72 225.94 41509.93 47577.34 2024-09-26 09:47:56.000 270 22454.72 225.90 41509.88 88888.00 2024-09-26 09:47:57.000 270 22454.75 225.84 41509.83 88888.00 2024-09-26 09:47:58.000 270 22454.80 225.89 41509.86 88888.00 2024-09-26 09:47:59.000 270 22454.80 225.95 41509.88 88888.00 2024-09-26 09:48:00.000 270 22454.75 225.91 41509.84 47577.31 2024-09-26 09:48:01.000 270 22454.71 225.86 41509.85 88888.00 2024-09-26 09:48:02.000 270 22454.71 225.85 41509.86 88888.00 2024-09-26 09:48:03.000 270 22454.72 225.88 41509.86 88888.00 2024-09-26 09:48:04.000 270 22454.73 225.93 41509.88 88888.00 2024-09-26 09:48:05.000 270 22454.73 225.99 41509.90 47577.28 2024-09-26 09:48:06.000 270 22454.73 225.99 41509.87 88888.00 2024-09-26 09:48:07.000 270 22454.73 225.94 41509.82 88888.00 2024-09-26 09:48:08.000 270 22454.72 225.88 41509.82 88888.00 2024-09-26 09:48:09.000 270 22454.74 225.86 41509.82 88888.00 2024-09-26 09:48:10.000 270 22454.76 225.86 41509.81 47577.23 2024-09-26 09:48:11.000 270 22454.72 225.86 41509.82 88888.00 2024-09-26 09:48:12.000 270 22454.72 225.92 41509.89 88888.00 2024-09-26 09:48:13.000 270 22454.73 225.99 41509.90 88888.00 2024-09-26 09:48:14.000 270 22454.71 226.01 41509.88 88888.00 2024-09-26 09:48:15.000 270 22454.71 226.02 41509.90 47577.19 2024-09-26 09:48:16.000 270 22454.70 226.03 41509.93 88888.00 2024-09-26 09:48:17.000 270 22454.65 226.01 41509.92 88888.00 2024-09-26 09:48:18.000 270 22454.61 225.96 41509.86 88888.00 2024-09-26 09:48:19.000 270 22454.60 225.94 41509.80 88888.00 2024-09-26 09:48:20.000 270 22454.60 225.99 41509.82 47577.09 2024-09-26 09:48:21.000 270 22454.57 226.04 41509.88 88888.00 2024-09-26 09:48:22.000 270 22454.52 226.05 41509.89 88888.00 2024-09-26 09:48:23.000 270 22454.50 226.07 41509.84 88888.00 2024-09-26 09:48:24.000 270 22454.47 226.06 41509.80 88888.00 2024-09-26 09:48:25.000 270 22454.44 226.00 41509.81 47577.06 2024-09-26 09:48:26.000 270 22454.47 225.98 41509.85 88888.00 2024-09-26 09:48:27.000 270 22454.50 226.02 41509.90 88888.00 2024-09-26 09:48:28.000 270 22454.47 226.05 41509.91 88888.00 2024-09-26 09:48:29.000 270 22454.41 226.04 41509.84 88888.00 2024-09-26 09:48:30.000 270 22454.38 226.03 41509.75 47576.99 2024-09-26 09:48:31.000 270 22454.42 226.03 41509.69 88888.00 2024-09-26 09:48:32.000 270 22454.48 226.07 41509.69 88888.00 2024-09-26 09:48:33.000 270 22454.49 226.16 41509.70 88888.00 2024-09-26 09:48:34.000 270 22454.44 226.25 41509.65 88888.00 2024-09-26 09:48:35.000 270 22454.38 226.23 41509.59 47576.92 2024-09-26 09:48:36.000 270 22454.34 226.18 41509.62 88888.00 2024-09-26 09:48:37.000 270 22454.31 226.23 41509.69 88888.00 2024-09-26 09:48:38.000 270 22454.28 226.28 41509.66 88888.00 2024-09-26 09:48:39.000 270 22454.27 226.27 41509.64 88888.00 2024-09-26 09:48:40.000 270 22454.27 226.30 41509.74 47576.88 2024-09-26 09:48:41.000 270 22454.23 226.31 41509.79 88888.00 2024-09-26 09:48:42.000 270 22454.18 226.32 41509.76 88888.00 2024-09-26 09:48:43.000 270 22454.19 226.35 41509.75 88888.00 2024-09-26 09:48:44.000 270 22454.22 226.30 41509.79 88888.00 2024-09-26 09:48:45.000 270 22454.23 226.21 41509.82 47576.86 2024-09-26 09:48:46.000 270 22454.21 226.19 41509.81 88888.00 2024-09-26 09:48:47.000 270 22454.17 226.21 41509.78 88888.00 2024-09-26 09:48:48.000 270 22454.15 226.23 41509.79 88888.00 2024-09-26 09:48:49.000 270 22454.13 226.16 41509.75 88888.00 2024-09-26 09:48:50.000 270 22454.12 226.10 41509.69 47576.85 2024-09-26 09:48:51.000 270 22454.16 226.14 41509.74 88888.00 2024-09-26 09:48:52.000 270 22454.17 226.14 41509.79 88888.00 2024-09-26 09:48:53.000 270 22454.11 226.08 41509.69 88888.00 2024-09-26 09:48:54.000 270 22454.03 226.07 41509.57 88888.00 2024-09-26 09:48:55.000 270 22454.00 226.12 41509.55 47576.78 2024-09-26 09:48:56.000 270 22454.04 226.18 41509.60 88888.00 2024-09-26 09:48:57.000 270 22454.07 226.19 41509.60 88888.00 2024-09-26 09:48:58.000 270 22454.04 226.10 41509.50 88888.00 2024-09-26 09:48:59.000 270 22454.00 226.00 41509.43 88888.00 2024-09-26 09:49:00.000 270 22453.98 225.94 41509.49 47576.71 2024-09-26 09:49:01.000 270 22453.96 225.88 41509.52 88888.00 2024-09-26 09:49:02.000 270 22453.96 225.86 41509.50 88888.00 2024-09-26 09:49:03.000 270 22453.97 225.90 41509.48 88888.00 2024-09-26 09:49:04.000 270 22454.00 225.96 41509.52 88888.00 2024-09-26 09:49:05.000 270 22454.00 225.98 41509.57 47576.73 2024-09-26 09:49:06.000 270 22453.96 225.93 41509.53 88888.00 2024-09-26 09:49:07.000 270 22453.93 225.87 41509.48 88888.00 2024-09-26 09:49:08.000 270 22453.97 225.90 41509.55 88888.00 2024-09-26 09:49:09.000 270 22454.00 225.90 41509.62 88888.00 2024-09-26 09:49:10.000 270 22453.97 225.92 41509.62 47576.74 2024-09-26 09:49:11.000 270 22453.94 225.98 41509.60 88888.00 2024-09-26 09:49:12.000 270 22453.94 225.99 41509.59 88888.00 2024-09-26 09:49:13.000 270 22453.97 225.99 41509.63 88888.00 2024-09-26 09:49:14.000 270 22453.94 225.97 41509.59 88888.00 2024-09-26 09:49:15.000 270 22453.91 225.94 41509.49 47576.67 2024-09-26 09:49:16.000 270 22453.98 225.94 41509.44 88888.00 2024-09-26 09:49:17.000 270 22454.03 225.89 41509.41 88888.00 2024-09-26 09:49:18.000 270 22454.01 225.83 41509.42 88888.00 2024-09-26 09:49:19.000 270 22453.96 225.84 41509.48 88888.00 2024-09-26 09:49:20.000 270 22453.94 225.87 41509.54 47576.61 2024-09-26 09:49:21.000 270 22453.97 225.88 41509.58 88888.00 2024-09-26 09:49:22.000 270 22453.99 225.89 41509.57 88888.00 2024-09-26 09:49:23.000 270 22453.97 225.89 41509.55 88888.00 2024-09-26 09:49:24.000 270 22453.91 225.84 41509.56 88888.00 2024-09-26 09:49:25.000 270 22453.86 225.74 41509.54 47576.58 2024-09-26 09:49:26.000 270 22453.83 225.71 41509.50 88888.00 2024-09-26 09:49:27.000 270 22453.81 225.79 41509.48 88888.00 2024-09-26 09:49:28.000 270 22453.80 225.89 41509.47 88888.00 2024-09-26 09:49:29.000 270 22453.84 225.96 41509.50 88888.00 2024-09-26 09:49:30.000 270 22453.88 225.98 41509.54 47576.55 2024-09-26 09:49:31.000 270 22453.85 225.94 41509.53 88888.00 2024-09-26 09:49:32.000 270 22453.81 225.88 41509.53 88888.00 2024-09-26 09:49:33.000 270 22453.80 225.85 41509.54 88888.00 2024-09-26 09:49:34.000 270 22453.78 225.84 41509.50 88888.00 2024-09-26 09:49:35.000 270 22453.75 225.85 41509.44 47576.49 2024-09-26 09:49:36.000 270 22453.73 225.84 41509.40 88888.00 2024-09-26 09:49:37.000 270 22453.78 225.87 41509.40 88888.00 2024-09-26 09:49:38.000 270 22453.87 225.96 41509.43 88888.00 2024-09-26 09:49:39.000 270 22453.85 226.01 41509.42 88888.00 2024-09-26 09:49:40.000 270 22453.81 225.99 41509.39 47576.48 2024-09-26 09:49:41.000 270 22453.82 225.97 41509.40 88888.00 2024-09-26 09:49:42.000 270 22453.83 225.94 41509.41 88888.00 2024-09-26 09:49:43.000 270 22453.81 225.93 41509.43 88888.00 2024-09-26 09:49:44.000 270 22453.80 225.94 41509.47 88888.00 2024-09-26 09:49:45.000 270 22453.76 225.91 41509.45 47576.43 2024-09-26 09:49:46.000 270 22453.74 225.89 41509.46 88888.00 2024-09-26 09:49:47.000 270 22453.76 225.95 41509.50 88888.00 2024-09-26 09:49:48.000 270 22453.76 226.01 41509.50 88888.00 2024-09-26 09:49:49.000 270 22453.74 226.07 41509.44 88888.00 2024-09-26 09:49:50.000 270 22453.72 226.10 41509.38 47576.42 2024-09-26 09:49:51.000 270 22453.71 226.05 41509.39 88888.00 2024-09-26 09:49:52.000 270 22453.70 225.98 41509.44 88888.00 2024-09-26 09:49:53.000 270 22453.69 225.98 41509.47 88888.00 2024-09-26 09:49:54.000 270 22453.69 226.01 41509.46 88888.00 2024-09-26 09:49:55.000 270 22453.73 226.02 41509.41 47576.39 2024-09-26 09:49:56.000 270 22453.77 226.04 41509.34 88888.00 2024-09-26 09:49:57.000 270 22453.80 226.08 41509.37 88888.00 2024-09-26 09:49:58.000 270 22453.79 226.07 41509.43 88888.00 2024-09-26 09:49:59.000 270 22453.76 226.01 41509.41 88888.00 2024-09-26 09:50:00.000 270 22453.76 225.95 41509.34 47576.39 2024-09-26 09:50:01.000 270 22453.78 225.93 41509.33 88888.00 2024-09-26 09:50:02.000 270 22453.75 225.91 41509.36 88888.00 2024-09-26 09:50:03.000 270 22453.70 225.94 41509.39 88888.00 2024-09-26 09:50:04.000 270 22453.69 225.98 41509.41 88888.00 2024-09-26 09:50:05.000 270 22453.69 225.96 41509.40 47576.37 2024-09-26 09:50:06.000 270 22453.68 225.91 41509.32 88888.00 2024-09-26 09:50:07.000 270 22453.67 225.88 41509.27 88888.00 2024-09-26 09:50:08.000 270 22453.63 225.89 41509.30 88888.00 2024-09-26 09:50:09.000 270 22453.58 225.88 41509.26 88888.00 2024-09-26 09:50:10.000 270 22453.53 225.83 41509.15 47576.31 2024-09-26 09:50:11.000 270 22453.52 225.83 41509.16 88888.00 2024-09-26 09:50:12.000 270 22453.53 225.91 41509.27 88888.00 2024-09-26 09:50:13.000 270 22453.54 225.96 41509.29 88888.00 2024-09-26 09:50:14.000 270 22453.53 225.90 41509.21 88888.00 2024-09-26 09:50:15.000 270 22453.51 225.82 41509.15 47576.29 2024-09-26 09:50:16.000 270 22453.52 225.81 41509.16 88888.00 2024-09-26 09:50:17.000 270 22453.53 225.82 41509.18 88888.00 2024-09-26 09:50:18.000 270 22453.53 225.80 41509.21 88888.00 2024-09-26 09:50:19.000 270 22453.50 225.80 41509.27 88888.00 2024-09-26 09:50:20.000 270 22453.47 225.82 41509.29 47576.19 2024-09-26 09:50:21.000 270 22453.47 225.82 41509.24 88888.00 2024-09-26 09:50:22.000 270 22453.52 225.81 41509.23 88888.00 2024-09-26 09:50:23.000 270 22453.59 225.80 41509.26 88888.00 2024-09-26 09:50:24.000 270 22453.57 225.73 41509.22 88888.00 2024-09-26 09:50:25.000 270 22453.46 225.67 41509.16 47576.18 2024-09-26 09:50:26.000 270 22453.37 225.68 41509.17 88888.00 2024-09-26 09:50:27.000 270 22453.43 225.79 41509.29 88888.00 2024-09-26 09:50:28.000 270 22453.53 225.92 41509.40 88888.00 2024-09-26 09:50:29.000 270 22453.51 225.93 41509.38 88888.00 2024-09-26 09:50:30.000 270 22453.42 225.84 41509.27 47576.18 2024-09-26 09:50:31.000 270 22453.39 225.76 41509.16 88888.00 2024-09-26 09:50:32.000 270 22453.35 225.71 41509.06 88888.00 2024-09-26 09:50:33.000 270 22453.32 225.73 41509.02 88888.00 2024-09-26 09:50:34.000 270 22453.34 225.81 41509.03 88888.00 2024-09-26 09:50:35.000 270 22453.37 225.88 41509.05 47576.09 2024-09-26 09:50:36.000 270 22453.37 225.86 41509.07 88888.00 2024-09-26 09:50:37.000 270 22453.32 225.78 41509.05 88888.00 2024-09-26 09:50:38.000 270 22453.31 225.75 41509.01 88888.00 2024-09-26 09:50:39.000 270 22453.33 225.78 41508.99 88888.00 2024-09-26 09:50:40.000 270 22453.32 225.76 41508.98 47576.13 2024-09-26 09:50:41.000 270 22453.30 225.73 41509.00 88888.00 2024-09-26 09:50:42.000 270 22453.28 225.75 41509.07 88888.00 2024-09-26 09:50:43.000 270 22453.24 225.77 41509.10 88888.00 2024-09-26 09:50:44.000 270 22453.24 225.78 41509.11 88888.00 2024-09-26 09:50:45.000 270 22453.28 225.80 41509.16 47576.07 2024-09-26 09:50:46.000 270 22453.28 225.79 41509.18 88888.00 2024-09-26 09:50:47.000 270 22453.23 225.79 41509.14 88888.00 2024-09-26 09:50:48.000 270 22453.20 225.80 41509.16 88888.00 2024-09-26 09:50:49.000 270 22453.20 225.79 41509.22 88888.00 2024-09-26 09:50:50.000 270 22453.23 225.80 41509.21 47576.03 2024-09-26 09:50:51.000 270 22453.28 225.84 41509.15 88888.00 2024-09-26 09:50:52.000 270 22453.30 225.91 41509.16 88888.00 2024-09-26 09:50:53.000 270 22453.25 225.96 41509.21 88888.00 2024-09-26 09:50:54.000 270 22453.17 225.96 41509.20 88888.00 2024-09-26 09:50:55.000 270 22453.14 225.91 41509.16 47575.97 2024-09-26 09:50:56.000 270 22453.15 225.88 41509.10 88888.00 2024-09-26 09:50:57.000 270 22453.15 225.92 41509.03 88888.00 2024-09-26 09:50:58.000 270 22453.16 225.96 41508.97 88888.00 2024-09-26 09:50:59.000 270 22453.15 225.96 41508.94 88888.00 2024-09-26 09:51:00.000 270 22453.13 225.98 41508.96 47575.96 2024-09-26 09:51:01.000 270 22453.11 226.06 41508.99 88888.00 2024-09-26 09:51:02.000 270 22453.08 226.11 41508.93 88888.00 2024-09-26 09:51:03.000 270 22453.04 226.11 41508.88 88888.00 2024-09-26 09:51:04.000 270 22453.08 226.18 41508.93 88888.00 2024-09-26 09:51:05.000 270 22453.13 226.18 41508.91 47575.91 2024-09-26 09:51:06.000 270 22453.16 226.13 41508.88 88888.00 2024-09-26 09:51:07.000 270 22453.20 226.11 41508.91 88888.00 2024-09-26 09:51:08.000 270 22453.22 226.11 41508.90 88888.00 2024-09-26 09:51:09.000 270 22453.22 226.14 41508.89 88888.00 2024-09-26 09:51:10.000 270 22453.22 226.20 41508.95 47575.91 2024-09-26 09:51:11.000 270 22453.20 226.19 41508.98 88888.00 2024-09-26 09:51:12.000 270 22453.16 226.14 41508.98 88888.00 2024-09-26 09:51:13.000 270 22453.14 226.12 41508.98 88888.00 2024-09-26 09:51:14.000 270 22453.14 226.11 41508.96 88888.00 2024-09-26 09:51:15.000 270 22453.17 226.13 41508.95 47575.95 2024-09-26 09:51:16.000 270 22453.19 226.15 41508.94 88888.00 2024-09-26 09:51:17.000 270 22453.19 226.15 41508.94 88888.00 2024-09-26 09:51:18.000 270 22453.19 226.19 41508.99 88888.00 2024-09-26 09:51:19.000 270 22453.19 226.23 41509.01 88888.00 2024-09-26 09:51:20.000 270 22453.21 226.27 41509.00 47575.89 2024-09-26 09:51:21.000 270 22453.24 226.31 41509.02 88888.00 2024-09-26 09:51:22.000 270 22453.22 226.30 41509.06 88888.00 2024-09-26 09:51:23.000 270 22453.15 226.26 41509.04 88888.00 2024-09-26 09:51:24.000 270 22453.13 226.26 41509.01 88888.00 2024-09-26 09:51:25.000 270 22453.12 226.27 41508.98 47575.88 2024-09-26 09:51:26.000 270 22453.12 226.28 41509.00 88888.00 2024-09-26 09:51:27.000 270 22453.14 226.31 41509.04 88888.00 2024-09-26 09:51:28.000 270 22453.17 226.31 41509.07 88888.00 2024-09-26 09:51:29.000 270 22453.18 226.28 41509.05 88888.00 2024-09-26 09:51:30.000 270 22453.19 226.25 41508.98 47575.83 2024-09-26 09:51:31.000 270 22453.19 226.23 41508.97 88888.00 2024-09-26 09:51:32.000 270 22453.16 226.22 41509.01 88888.00 2024-09-26 09:51:33.000 270 22453.16 226.25 41509.02 88888.00 2024-09-26 09:51:34.000 270 22453.20 226.34 41508.98 88888.00 2024-09-26 09:51:35.000 270 22453.19 226.35 41508.90 47575.79 2024-09-26 09:51:36.000 270 22453.15 226.32 41508.91 88888.00 2024-09-26 09:51:37.000 270 22453.16 226.36 41509.02 88888.00 2024-09-26 09:51:38.000 270 22453.16 226.40 41509.06 88888.00 2024-09-26 09:51:39.000 270 22453.12 226.35 41508.98 88888.00 2024-09-26 09:51:40.000 270 22453.09 226.30 41508.91 47575.74 2024-09-26 09:51:41.000 270 22453.11 226.29 41508.91 88888.00 2024-09-26 09:51:42.000 270 22453.15 226.35 41508.97 88888.00 2024-09-26 09:51:43.000 270 22453.17 226.42 41509.02 88888.00 2024-09-26 09:51:44.000 270 22453.16 226.42 41509.01 88888.00 2024-09-26 09:51:45.000 270 22453.15 226.40 41509.00 47575.75 2024-09-26 09:51:46.000 270 22453.14 226.37 41508.96 88888.00 2024-09-26 09:51:47.000 270 22453.13 226.27 41508.85 88888.00 2024-09-26 09:51:48.000 270 22453.14 226.20 41508.79 88888.00 2024-09-26 09:51:49.000 270 22453.14 226.19 41508.82 88888.00 2024-09-26 09:51:50.000 270 22453.16 226.24 41508.94 47575.74 2024-09-26 09:51:51.000 270 22453.18 226.32 41509.01 88888.00 2024-09-26 09:51:52.000 270 22453.19 226.35 41508.97 88888.00 2024-09-26 09:51:53.000 270 22453.23 226.37 41508.94 88888.00 2024-09-26 09:51:54.000 270 22453.29 226.39 41508.93 88888.00 2024-09-26 09:51:55.000 270 22453.27 226.36 41508.81 47575.68 2024-09-26 09:51:56.000 270 22453.22 226.34 41508.71 88888.00 2024-09-26 09:51:57.000 270 22453.19 226.37 41508.71 88888.00 2024-09-26 09:51:58.000 270 22453.21 226.40 41508.76 88888.00 2024-09-26 09:51:59.000 270 22453.23 226.43 41508.86 88888.00 2024-09-26 09:52:00.000 270 22453.20 226.45 41508.94 47575.71 2024-09-26 09:52:01.000 270 22453.18 226.44 41508.94 88888.00 2024-09-26 09:52:02.000 270 22453.19 226.40 41508.90 88888.00 2024-09-26 09:52:03.000 270 22453.22 226.33 41508.83 88888.00 2024-09-26 09:52:04.000 270 22453.22 226.30 41508.74 88888.00 2024-09-26 09:52:05.000 270 22453.18 226.27 41508.68 47575.62 2024-09-26 09:52:06.000 270 22453.14 226.25 41508.70 88888.00 2024-09-26 09:52:07.000 270 22453.13 226.29 41508.80 88888.00 2024-09-26 09:52:08.000 270 22453.13 226.38 41508.87 88888.00 2024-09-26 09:52:09.000 270 22453.14 226.44 41508.88 88888.00 2024-09-26 09:52:10.000 270 22453.16 226.47 41508.87 47575.65 2024-09-26 09:52:11.000 270 22453.17 226.44 41508.84 88888.00 2024-09-26 09:52:12.000 270 22453.12 226.37 41508.79 88888.00 2024-09-26 09:52:13.000 270 22453.05 226.31 41508.79 88888.00 2024-09-26 09:52:14.000 270 22453.04 226.25 41508.81 88888.00 2024-09-26 09:52:15.000 270 22453.09 226.26 41508.81 47575.62 2024-09-26 09:52:16.000 270 22453.12 226.31 41508.79 88888.00 2024-09-26 09:52:17.000 270 22453.08 226.31 41508.72 88888.00 2024-09-26 09:52:18.000 270 22453.07 226.31 41508.68 88888.00 2024-09-26 09:52:19.000 270 22453.11 226.34 41508.69 88888.00 2024-09-26 09:52:20.000 270 22453.10 226.31 41508.69 47575.57 2024-09-26 09:52:21.000 270 22453.03 226.27 41508.66 88888.00 2024-09-26 09:52:22.000 270 22453.02 226.26 41508.64 88888.00 2024-09-26 09:52:23.000 270 22453.09 226.30 41508.66 88888.00 2024-09-26 09:52:24.000 270 22453.19 226.31 41508.71 88888.00 2024-09-26 09:52:25.000 270 22453.18 226.26 41508.73 47575.55 2024-09-26 09:52:26.000 270 22453.06 226.26 41508.73 88888.00 2024-09-26 09:52:27.000 270 22452.94 226.29 41508.69 88888.00 2024-09-26 09:52:28.000 270 22452.88 226.25 41508.59 88888.00 2024-09-26 09:52:29.000 270 22452.87 226.19 41508.51 88888.00 2024-09-26 09:52:30.000 270 22452.90 226.19 41508.54 47575.49 2024-09-26 09:52:31.000 270 22452.93 226.23 41508.56 88888.00 2024-09-26 09:52:32.000 270 22452.97 226.24 41508.55 88888.00 2024-09-26 09:52:33.000 270 22453.01 226.27 41508.57 88888.00 2024-09-26 09:52:34.000 270 22453.03 226.28 41508.57 88888.00 2024-09-26 09:52:35.000 270 22453.00 226.28 41508.53 47575.48 2024-09-26 09:52:36.000 270 22452.92 226.27 41508.48 88888.00 2024-09-26 09:52:37.000 270 22452.86 226.20 41508.45 88888.00 2024-09-26 09:52:38.000 270 22452.84 226.12 41508.43 88888.00 2024-09-26 09:52:39.000 270 22452.81 226.12 41508.43 88888.00 2024-09-26 09:52:40.000 270 22452.83 226.21 41508.50 47575.38 2024-09-26 09:52:41.000 270 22452.90 226.26 41508.57 88888.00 2024-09-26 09:52:42.000 270 22452.91 226.26 41508.59 88888.00 2024-09-26 09:52:43.000 270 22452.89 226.27 41508.62 88888.00 2024-09-26 09:52:44.000 270 22452.90 226.28 41508.66 88888.00 2024-09-26 09:52:45.000 270 22452.88 226.23 41508.60 47575.36 2024-09-26 09:52:46.000 270 22452.83 226.19 41508.52 88888.00 2024-09-26 09:52:47.000 270 22452.82 226.19 41508.53 88888.00 2024-09-26 09:52:48.000 270 22452.85 226.21 41508.59 88888.00 2024-09-26 09:52:49.000 270 22452.86 226.23 41508.62 88888.00 2024-09-26 09:52:50.000 270 22452.81 226.26 41508.60 47575.33 2024-09-26 09:52:51.000 270 22452.75 226.26 41508.53 88888.00 2024-09-26 09:52:52.000 270 22452.71 226.24 41508.46 88888.00 2024-09-26 09:52:53.000 270 22452.68 226.18 41508.43 88888.00 2024-09-26 09:52:54.000 270 22452.67 226.15 41508.44 88888.00 2024-09-26 09:52:55.000 270 22452.68 226.18 41508.49 47575.26 2024-09-26 09:52:56.000 270 22452.68 226.21 41508.51 88888.00 2024-09-26 09:52:57.000 270 22452.67 226.20 41508.51 88888.00 2024-09-26 09:52:58.000 270 22452.66 226.16 41508.49 88888.00 2024-09-26 09:52:59.000 270 22452.64 226.14 41508.47 88888.00 2024-09-26 09:53:00.000 270 22452.62 226.19 41508.51 47575.21 2024-09-26 09:53:01.000 270 22452.62 226.19 41508.54 88888.00 2024-09-26 09:53:02.000 270 22452.61 226.10 41508.50 88888.00 2024-09-26 09:53:03.000 270 22452.57 226.03 41508.45 88888.00 2024-09-26 09:53:04.000 270 22452.52 226.01 41508.44 88888.00 2024-09-26 09:53:05.000 270 22452.52 226.04 41508.45 47575.15 2024-09-26 09:53:06.000 270 22452.56 226.10 41508.43 88888.00 2024-09-26 09:53:07.000 270 22452.58 226.13 41508.39 88888.00 2024-09-26 09:53:08.000 270 22452.58 226.14 41508.40 88888.00 2024-09-26 09:53:09.000 270 22452.59 226.15 41508.40 88888.00 2024-09-26 09:53:10.000 270 22452.55 226.12 41508.34 47575.14 2024-09-26 09:53:11.000 270 22452.48 226.06 41508.30 88888.00 2024-09-26 09:53:12.000 270 22452.44 226.02 41508.31 88888.00 2024-09-26 09:53:13.000 270 22452.47 226.07 41508.33 88888.00 2024-09-26 09:53:14.000 270 22452.52 226.18 41508.34 88888.00 2024-09-26 09:53:15.000 270 22452.53 226.23 41508.36 47575.06 2024-09-26 09:53:16.000 270 22452.50 226.22 41508.41 88888.00 2024-09-26 09:53:17.000 270 22452.50 226.22 41508.43 88888.00 2024-09-26 09:53:18.000 270 22452.53 226.17 41508.39 88888.00 2024-09-26 09:53:19.000 270 22452.54 226.10 41508.34 88888.00 2024-09-26 09:53:20.000 270 22452.52 226.06 41508.34 47575.06 2024-09-26 09:53:21.000 270 22452.47 226.06 41508.36 88888.00 2024-09-26 09:53:22.000 270 22452.44 226.07 41508.39 88888.00 2024-09-26 09:53:23.000 270 22452.42 226.04 41508.38 88888.00 2024-09-26 09:53:24.000 270 22452.40 226.01 41508.33 88888.00 2024-09-26 09:53:25.000 270 22452.39 226.08 41508.30 47575.00 2024-09-26 09:53:26.000 270 22452.40 226.13 41508.32 88888.00 2024-09-26 09:53:27.000 270 22452.42 226.11 41508.38 88888.00 2024-09-26 09:53:28.000 270 22452.43 226.09 41508.44 88888.00 2024-09-26 09:53:29.000 270 22452.42 226.08 41508.49 88888.00 2024-09-26 09:53:30.000 270 22452.43 226.08 41508.54 47574.99 2024-09-26 09:53:31.000 270 22452.45 226.11 41508.61 88888.00 2024-09-26 09:53:32.000 270 22452.41 226.17 41508.62 88888.00 2024-09-26 09:53:33.000 270 22452.34 226.19 41508.55 88888.00 2024-09-26 09:53:34.000 270 22452.32 226.14 41508.43 88888.00 2024-09-26 09:53:35.000 270 22452.30 226.07 41508.35 47574.96 2024-09-26 09:53:36.000 270 22452.29 226.06 41508.33 88888.00 2024-09-26 09:53:37.000 270 22452.34 226.12 41508.31 88888.00 2024-09-26 09:53:38.000 270 22452.40 226.20 41508.33 88888.00 2024-09-26 09:53:39.000 270 22452.40 226.24 41508.42 88888.00 2024-09-26 09:53:40.000 270 22452.35 226.22 41508.43 47574.89 2024-09-26 09:53:41.000 270 22452.31 226.18 41508.38 88888.00 2024-09-26 09:53:42.000 270 22452.34 226.18 41508.42 88888.00 2024-09-26 09:53:43.000 270 22452.38 226.20 41508.41 88888.00 2024-09-26 09:53:44.000 270 22452.38 226.24 41508.32 88888.00 2024-09-26 09:53:45.000 270 22452.36 226.28 41508.24 47574.85 2024-09-26 09:53:46.000 270 22452.37 226.31 41508.26 88888.00 2024-09-26 09:53:47.000 270 22452.39 226.35 41508.35 88888.00 2024-09-26 09:53:48.000 270 22452.38 226.39 41508.34 88888.00 2024-09-26 09:53:49.000 270 22452.34 226.40 41508.27 88888.00 2024-09-26 09:53:50.000 270 22452.32 226.41 41508.25 47574.82 2024-09-26 09:53:51.000 270 22452.35 226.40 41508.28 88888.00 2024-09-26 09:53:52.000 270 22452.35 226.37 41508.27 88888.00 2024-09-26 09:53:53.000 270 22452.32 226.34 41508.21 88888.00 2024-09-26 09:53:54.000 270 22452.30 226.35 41508.18 88888.00 2024-09-26 09:53:55.000 270 22452.33 226.38 41508.18 47574.76 2024-09-26 09:53:56.000 270 22452.36 226.40 41508.18 88888.00 2024-09-26 09:53:57.000 270 22452.35 226.42 41508.20 88888.00 2024-09-26 09:53:58.000 270 22452.28 226.46 41508.21 88888.00 2024-09-26 09:53:59.000 270 22452.21 226.49 41508.18 88888.00 2024-09-26 09:54:00.000 270 22452.18 226.50 41508.11 47574.74 2024-09-26 09:54:01.000 270 22452.18 226.49 41508.10 88888.00 2024-09-26 09:54:02.000 270 22452.17 226.49 41508.15 88888.00 2024-09-26 09:54:03.000 270 22452.19 226.54 41508.21 88888.00 2024-09-26 09:54:04.000 270 22452.23 226.58 41508.27 88888.00 2024-09-26 09:54:05.000 270 22452.24 226.53 41508.30 47574.67 2024-09-26 09:54:06.000 270 22452.21 226.45 41508.26 88888.00 2024-09-26 09:54:07.000 270 22452.18 226.42 41508.21 88888.00 2024-09-26 09:54:08.000 270 22452.13 226.40 41508.20 88888.00 2024-09-26 09:54:09.000 270 22452.08 226.40 41508.18 88888.00 2024-09-26 09:54:10.000 270 22452.04 226.42 41508.16 47574.62 2024-09-26 09:54:11.000 270 22452.01 226.43 41508.18 88888.00 2024-09-26 09:54:12.000 270 22451.98 226.44 41508.23 88888.00 2024-09-26 09:54:13.000 270 22452.00 226.46 41508.31 88888.00 2024-09-26 09:54:14.000 270 22452.06 226.49 41508.38 88888.00 2024-09-26 09:54:15.000 270 22452.09 226.52 41508.40 47574.60 2024-09-26 09:54:16.000 270 22452.07 226.52 41508.34 88888.00 2024-09-26 09:54:17.000 270 22451.99 226.49 41508.22 88888.00 2024-09-26 09:54:18.000 270 22451.90 226.48 41508.14 88888.00 2024-09-26 09:54:19.000 270 22451.85 226.52 41508.16 88888.00 2024-09-26 09:54:20.000 270 22451.91 226.51 41508.27 47574.58 2024-09-26 09:54:21.000 270 22451.97 226.48 41508.34 88888.00 2024-09-26 09:54:22.000 270 22451.99 226.49 41508.36 88888.00 2024-09-26 09:54:23.000 270 22451.99 226.52 41508.34 88888.00 2024-09-26 09:54:24.000 270 22451.99 226.52 41508.26 88888.00 2024-09-26 09:54:25.000 270 22451.99 226.49 41508.16 47574.54 2024-09-26 09:54:26.000 270 22452.03 226.47 41508.14 88888.00 2024-09-26 09:54:27.000 270 22452.09 226.47 41508.19 88888.00 2024-09-26 09:54:28.000 270 22452.10 226.42 41508.21 88888.00 2024-09-26 09:54:29.000 270 22452.08 226.39 41508.23 88888.00 2024-09-26 09:54:30.000 270 22452.08 226.43 41508.21 47574.56 2024-09-26 09:54:31.000 270 22452.12 226.52 41508.16 88888.00 2024-09-26 09:54:32.000 270 22452.18 226.59 41508.14 88888.00 2024-09-26 09:54:33.000 270 22452.20 226.55 41508.16 88888.00 2024-09-26 09:54:34.000 270 22452.18 226.46 41508.13 88888.00 2024-09-26 09:54:35.000 270 22452.16 226.44 41508.02 47574.57 2024-09-26 09:54:36.000 270 22452.17 226.50 41507.97 88888.00 2024-09-26 09:54:37.000 270 22452.19 226.56 41508.02 88888.00 2024-09-26 09:54:38.000 270 22452.20 226.59 41508.05 88888.00 2024-09-26 09:54:39.000 270 22452.17 226.60 41508.03 88888.00 2024-09-26 09:54:40.000 270 22452.14 226.57 41508.04 47574.57 2024-09-26 09:54:41.000 270 22452.13 226.54 41508.05 88888.00 2024-09-26 09:54:42.000 270 22452.15 226.52 41508.02 88888.00 2024-09-26 09:54:43.000 270 22452.18 226.48 41508.00 88888.00 2024-09-26 09:54:44.000 270 22452.21 226.42 41508.03 88888.00 2024-09-26 09:54:45.000 270 22452.21 226.38 41508.07 47574.57 2024-09-26 09:54:46.000 270 22452.18 226.41 41508.12 88888.00 2024-09-26 09:54:47.000 270 22452.18 226.49 41508.18 88888.00 2024-09-26 09:54:48.000 270 22452.21 226.52 41508.15 88888.00 2024-09-26 09:54:49.000 270 22452.26 226.49 41508.03 88888.00 2024-09-26 09:54:50.000 270 22452.28 226.45 41507.97 47574.59 2024-09-26 09:54:51.000 270 22452.25 226.41 41508.02 88888.00 2024-09-26 09:54:52.000 270 22452.22 226.40 41508.06 88888.00 2024-09-26 09:54:53.000 270 22452.23 226.45 41508.12 88888.00 2024-09-26 09:54:54.000 270 22452.26 226.52 41508.13 88888.00 2024-09-26 09:54:55.000 270 22452.28 226.53 41508.10 47574.56 2024-09-26 09:54:56.000 270 22452.33 226.50 41508.13 88888.00 2024-09-26 09:54:57.000 270 22452.35 226.48 41508.18 88888.00 2024-09-26 09:54:58.000 270 22452.26 226.44 41508.12 88888.00 2024-09-26 09:54:59.000 270 22452.14 226.45 41508.02 88888.00 2024-09-26 09:55:00.000 270 22452.11 226.50 41508.03 47574.54 2024-09-26 09:55:01.000 270 22452.15 226.51 41508.09 88888.00 2024-09-26 09:55:02.000 270 22452.23 226.48 41508.12 88888.00 2024-09-26 09:55:03.000 270 22452.32 226.47 41508.12 88888.00 2024-09-26 09:55:04.000 270 22452.31 226.47 41508.12 88888.00 2024-09-26 09:55:05.000 270 22452.26 226.49 41508.11 47574.54 2024-09-26 09:55:06.000 270 22452.24 226.51 41508.11 88888.00 2024-09-26 09:55:07.000 270 22452.23 226.47 41508.09 88888.00 2024-09-26 09:55:08.000 270 22452.20 226.44 41508.02 88888.00 2024-09-26 09:55:09.000 270 22452.18 226.50 41508.00 88888.00 2024-09-26 09:55:10.000 270 22452.19 226.56 41508.02 47574.50 2024-09-26 09:55:11.000 270 22452.24 226.58 41508.05 88888.00 2024-09-26 09:55:12.000 270 22452.25 226.54 41508.07 88888.00 2024-09-26 09:55:13.000 270 22452.27 226.51 41508.09 88888.00 2024-09-26 09:55:14.000 270 22452.29 226.50 41508.03 88888.00 2024-09-26 09:55:15.000 270 22452.27 226.45 41507.92 47574.52 2024-09-26 09:55:16.000 270 22452.23 226.36 41507.87 88888.00 2024-09-26 09:55:17.000 270 22452.24 226.31 41507.85 88888.00 2024-09-26 09:55:18.000 270 22452.26 226.30 41507.81 88888.00 2024-09-26 09:55:19.000 270 22452.29 226.36 41507.82 88888.00 2024-09-26 09:55:20.000 270 22452.32 226.46 41507.90 47574.51 2024-09-26 09:55:21.000 270 22452.34 226.51 41507.96 88888.00 2024-09-26 09:55:22.000 270 22452.37 226.56 41507.92 88888.00 2024-09-26 09:55:23.000 270 22452.39 226.58 41507.86 88888.00 2024-09-26 09:55:24.000 270 22452.39 226.56 41507.82 88888.00 2024-09-26 09:55:25.000 270 22452.40 226.49 41507.81 47574.54 2024-09-26 09:55:26.000 270 22452.42 226.44 41507.83 88888.00 2024-09-26 09:55:27.000 270 22452.42 226.47 41507.94 88888.00 2024-09-26 09:55:28.000 270 22452.44 226.54 41508.07 88888.00 2024-09-26 09:55:29.000 270 22452.47 226.54 41508.14 88888.00 2024-09-26 09:55:30.000 270 22452.43 226.46 41508.09 47574.52 2024-09-26 09:55:31.000 270 22452.36 226.43 41508.00 88888.00 2024-09-26 09:55:32.000 270 22452.36 226.47 41507.99 88888.00 2024-09-26 09:55:33.000 270 22452.40 226.50 41507.98 88888.00 2024-09-26 09:55:34.000 270 22452.38 226.47 41507.91 88888.00 2024-09-26 09:55:35.000 270 22452.34 226.46 41507.89 47574.48 2024-09-26 09:55:36.000 270 22452.33 226.49 41507.95 88888.00 2024-09-26 09:55:37.000 270 22452.36 226.52 41508.02 88888.00 2024-09-26 09:55:38.000 270 22452.40 226.55 41508.02 88888.00 2024-09-26 09:55:39.000 270 22452.40 226.57 41507.99 88888.00 2024-09-26 09:55:40.000 270 22452.33 226.54 41507.96 47574.49 2024-09-26 09:55:41.000 270 22452.26 226.49 41507.91 88888.00 2024-09-26 09:55:42.000 270 22452.27 226.49 41507.88 88888.00 2024-09-26 09:55:43.000 270 22452.35 226.56 41507.89 88888.00 2024-09-26 09:55:44.000 270 22452.38 226.60 41507.93 88888.00 2024-09-26 09:55:45.000 270 22452.34 226.57 41507.96 47574.44 2024-09-26 09:55:46.000 270 22452.31 226.54 41507.97 88888.00 2024-09-26 09:55:47.000 270 22452.29 226.55 41507.94 88888.00 2024-09-26 09:55:48.000 270 22452.30 226.54 41507.87 88888.00 2024-09-26 09:55:49.000 270 22452.31 226.54 41507.83 88888.00 2024-09-26 09:55:50.000 270 22452.32 226.56 41507.84 47574.41 2024-09-26 09:55:51.000 270 22452.32 226.60 41507.85 88888.00 2024-09-26 09:55:52.000 270 22452.29 226.64 41507.89 88888.00 2024-09-26 09:55:53.000 270 22452.27 226.67 41507.96 88888.00 2024-09-26 09:55:54.000 270 22452.28 226.65 41507.91 88888.00 2024-09-26 09:55:55.000 270 22452.28 226.65 41507.83 47574.37 2024-09-26 09:55:56.000 270 22452.28 226.67 41507.81 88888.00 2024-09-26 09:55:57.000 270 22452.28 226.65 41507.82 88888.00 2024-09-26 09:55:58.000 270 22452.28 226.66 41507.85 88888.00 2024-09-26 09:55:59.000 270 22452.31 226.74 41507.86 88888.00 2024-09-26 09:56:00.000 270 22452.34 226.78 41507.85 47574.34 2024-09-26 09:56:01.000 270 22452.32 226.78 41507.84 88888.00 2024-09-26 09:56:02.000 270 22452.29 226.84 41507.83 88888.00 2024-09-26 09:56:03.000 270 22452.27 226.93 41507.79 88888.00 2024-09-26 09:56:04.000 270 22452.24 226.94 41507.73 88888.00 2024-09-26 09:56:05.000 270 22452.19 226.89 41507.69 47574.29 2024-09-26 09:56:06.000 270 22452.20 226.87 41507.67 88888.00 2024-09-26 09:56:07.000 270 22452.25 226.85 41507.69 88888.00 2024-09-26 09:56:08.000 270 22452.31 226.85 41507.75 88888.00 2024-09-26 09:56:09.000 270 22452.33 226.90 41507.85 88888.00 2024-09-26 09:56:10.000 270 22452.31 227.00 41507.94 47574.30 2024-09-26 09:56:11.000 270 22452.29 227.01 41507.91 88888.00 2024-09-26 09:56:12.000 270 22452.27 226.96 41507.80 88888.00 2024-09-26 09:56:13.000 270 22452.26 226.93 41507.73 88888.00 2024-09-26 09:56:14.000 270 22452.28 226.94 41507.71 88888.00 2024-09-26 09:56:15.000 270 22452.33 226.95 41507.77 47574.33 2024-09-26 09:56:16.000 270 22452.34 226.95 41507.86 88888.00 2024-09-26 09:56:17.000 270 22452.29 226.93 41507.82 88888.00 2024-09-26 09:56:18.000 270 22452.24 226.96 41507.73 88888.00 2024-09-26 09:56:19.000 270 22452.28 227.01 41507.76 88888.00 2024-09-26 09:56:20.000 270 22452.35 227.03 41507.88 47574.31 2024-09-26 09:56:21.000 270 22452.33 227.03 41507.97 88888.00 2024-09-26 09:56:22.000 270 22452.28 227.04 41507.99 88888.00 2024-09-26 09:56:23.000 270 22452.24 227.04 41507.94 88888.00 2024-09-26 09:56:24.000 270 22452.17 227.02 41507.90 88888.00 2024-09-26 09:56:25.000 270 22452.11 227.05 41507.97 47574.29 2024-09-26 09:56:26.000 270 22452.16 227.11 41508.06 88888.00 2024-09-26 09:56:27.000 270 22452.22 227.13 41508.04 88888.00 2024-09-26 09:56:28.000 270 22452.21 227.11 41507.96 88888.00 2024-09-26 09:56:29.000 270 22452.18 227.10 41507.90 88888.00 2024-09-26 09:56:30.000 270 22452.19 227.11 41507.86 47574.26 2024-09-26 09:56:31.000 270 22452.25 227.13 41507.84 88888.00 2024-09-26 09:56:32.000 270 22452.26 227.16 41507.81 88888.00 2024-09-26 09:56:33.000 270 22452.26 227.18 41507.79 88888.00 2024-09-26 09:56:34.000 270 22452.24 227.20 41507.78 88888.00 2024-09-26 09:56:35.000 270 22452.18 227.15 41507.73 47574.23 2024-09-26 09:56:36.000 270 22452.17 227.07 41507.71 88888.00 2024-09-26 09:56:37.000 270 22452.22 227.05 41507.73 88888.00 2024-09-26 09:56:38.000 270 22452.22 227.08 41507.69 88888.00 2024-09-26 09:56:39.000 270 22452.15 227.07 41507.61 88888.00 2024-09-26 09:56:40.000 270 22452.15 227.04 41507.60 47574.20 2024-09-26 09:56:41.000 270 22452.21 227.03 41507.66 88888.00 2024-09-26 09:56:42.000 270 22452.21 227.03 41507.70 88888.00 2024-09-26 09:56:43.000 270 22452.17 227.01 41507.66 88888.00 2024-09-26 09:56:44.000 270 22452.15 226.96 41507.56 88888.00 2024-09-26 09:56:45.000 270 22452.17 226.98 41507.56 47574.17 2024-09-26 09:56:46.000 270 22452.16 227.05 41507.62 88888.00 2024-09-26 09:56:47.000 270 22452.10 227.04 41507.61 88888.00 2024-09-26 09:56:48.000 270 22452.07 227.01 41507.54 88888.00 2024-09-26 09:56:49.000 270 22452.07 227.00 41507.53 88888.00 2024-09-26 09:56:50.000 270 22452.03 226.95 41507.57 47574.19 2024-09-26 09:56:51.000 270 22451.97 226.90 41507.59 88888.00 2024-09-26 09:56:52.000 270 22451.97 226.91 41507.57 88888.00 2024-09-26 09:56:53.000 270 22452.02 226.96 41507.55 88888.00 2024-09-26 09:56:54.000 270 22452.04 226.98 41507.58 88888.00 2024-09-26 09:56:55.000 270 22452.03 226.94 41507.56 47574.15 2024-09-26 09:56:56.000 270 22452.01 226.91 41507.51 88888.00 2024-09-26 09:56:57.000 270 22452.00 226.91 41507.49 88888.00 2024-09-26 09:56:58.000 270 22452.01 226.92 41507.52 88888.00 2024-09-26 09:56:59.000 270 22452.04 226.95 41507.60 88888.00 2024-09-26 09:57:00.000 270 22452.07 226.97 41507.65 47574.12 2024-09-26 09:57:01.000 270 22452.05 226.93 41507.63 88888.00 2024-09-26 09:57:02.000 270 22452.05 226.88 41507.63 88888.00 2024-09-26 09:57:03.000 270 22452.10 226.89 41507.67 88888.00 2024-09-26 09:57:04.000 270 22452.10 226.93 41507.69 88888.00 2024-09-26 09:57:05.000 270 22452.07 226.99 41507.71 47574.06 2024-09-26 09:57:06.000 270 22452.05 226.98 41507.69 88888.00 2024-09-26 09:57:07.000 270 22452.00 226.86 41507.61 88888.00 2024-09-26 09:57:08.000 270 22451.94 226.78 41507.52 88888.00 2024-09-26 09:57:09.000 270 22451.92 226.84 41507.57 88888.00 2024-09-26 09:57:10.000 270 22451.94 226.95 41507.66 47574.08 2024-09-26 09:57:11.000 270 22451.97 227.03 41507.69 88888.00 2024-09-26 09:57:12.000 270 22451.96 227.02 41507.71 88888.00 2024-09-26 09:57:13.000 270 22451.90 226.95 41507.73 88888.00 2024-09-26 09:57:14.000 270 22451.83 226.88 41507.76 88888.00 2024-09-26 09:57:15.000 270 22451.80 226.85 41507.81 47574.08 2024-09-26 09:57:16.000 270 22451.78 226.82 41507.81 88888.00 2024-09-26 09:57:17.000 270 22451.77 226.81 41507.79 88888.00 2024-09-26 09:57:18.000 270 22451.78 226.87 41507.84 88888.00 2024-09-26 09:57:19.000 270 22451.83 226.97 41507.92 88888.00 2024-09-26 09:57:20.000 270 22451.87 226.96 41507.88 47574.02 2024-09-26 09:57:21.000 270 22451.86 226.86 41507.77 88888.00 2024-09-26 09:57:22.000 270 22451.82 226.81 41507.70 88888.00 2024-09-26 09:57:23.000 270 22451.78 226.79 41507.68 88888.00 2024-09-26 09:57:24.000 270 22451.76 226.76 41507.72 88888.00 2024-09-26 09:57:25.000 270 22451.72 226.74 41507.79 47573.99 2024-09-26 09:57:26.000 270 22451.72 226.75 41507.84 88888.00 2024-09-26 09:57:27.000 270 22451.77 226.78 41507.85 88888.00 2024-09-26 09:57:28.000 270 22451.79 226.84 41507.84 88888.00 2024-09-26 09:57:29.000 270 22451.78 226.91 41507.86 88888.00 2024-09-26 09:57:30.000 270 22451.77 226.94 41507.84 47573.95 2024-09-26 09:57:31.000 270 22451.74 226.86 41507.76 88888.00 2024-09-26 09:57:32.000 270 22451.72 226.80 41507.71 88888.00 2024-09-26 09:57:33.000 270 22451.72 226.79 41507.70 88888.00 2024-09-26 09:57:34.000 270 22451.70 226.75 41507.67 88888.00 2024-09-26 09:57:35.000 270 22451.69 226.70 41507.69 47573.93 2024-09-26 09:57:36.000 270 22451.69 226.73 41507.79 88888.00 2024-09-26 09:57:37.000 270 22451.69 226.75 41507.82 88888.00 2024-09-26 09:57:38.000 270 22451.68 226.71 41507.73 88888.00 2024-09-26 09:57:39.000 270 22451.66 226.67 41507.64 88888.00 2024-09-26 09:57:40.000 270 22451.63 226.66 41507.59 47573.89 2024-09-26 09:57:41.000 270 22451.62 226.61 41507.55 88888.00 2024-09-26 09:57:42.000 270 22451.60 226.55 41507.50 88888.00 2024-09-26 09:57:43.000 270 22451.59 226.59 41507.49 88888.00 2024-09-26 09:57:44.000 270 22451.59 226.72 41507.52 88888.00 2024-09-26 09:57:45.000 270 22451.58 226.78 41507.54 47573.80 2024-09-26 09:57:46.000 270 22451.58 226.72 41507.54 88888.00 2024-09-26 09:57:47.000 270 22451.57 226.65 41507.51 88888.00 2024-09-26 09:57:48.000 270 22451.56 226.67 41507.50 88888.00 2024-09-26 09:57:49.000 270 22451.56 226.76 41507.55 88888.00 2024-09-26 09:57:50.000 270 22451.53 226.80 41507.59 47573.74 2024-09-26 09:57:51.000 270 22451.51 226.83 41507.62 88888.00 2024-09-26 09:57:52.000 270 22451.52 226.88 41507.66 88888.00 2024-09-26 09:57:53.000 270 22451.47 226.90 41507.61 88888.00 2024-09-26 09:57:54.000 270 22451.40 226.90 41507.51 88888.00 2024-09-26 09:57:55.000 270 22451.38 226.90 41507.51 47573.69 2024-09-26 09:57:56.000 270 22451.36 226.87 41507.56 88888.00 2024-09-26 09:57:57.000 270 22451.32 226.85 41507.59 88888.00 2024-09-26 09:57:58.000 270 22451.31 226.82 41507.60 88888.00 2024-09-26 09:57:59.000 270 22451.31 226.81 41507.60 88888.00 2024-09-26 09:58:00.000 270 22451.30 226.87 41507.62 47573.66 2024-09-26 09:58:01.000 270 22451.33 226.94 41507.66 88888.00 2024-09-26 09:58:02.000 270 22451.36 226.96 41507.65 88888.00 2024-09-26 09:58:03.000 270 22451.37 226.96 41507.64 88888.00 2024-09-26 09:58:04.000 270 22451.34 226.95 41507.64 88888.00 2024-09-26 09:58:05.000 270 22451.31 226.91 41507.57 47573.54 2024-09-26 09:58:06.000 270 22451.28 226.85 41507.45 88888.00 2024-09-26 09:58:07.000 270 22451.23 226.82 41507.37 88888.00 2024-09-26 09:58:08.000 270 22451.20 226.86 41507.40 88888.00 2024-09-26 09:58:09.000 270 22451.21 226.91 41507.48 88888.00 2024-09-26 09:58:10.000 270 22451.23 226.94 41507.51 47573.52 2024-09-26 09:58:11.000 270 22451.24 226.95 41507.50 88888.00 2024-09-26 09:58:12.000 270 22451.23 226.96 41507.50 88888.00 2024-09-26 09:58:13.000 270 22451.18 226.93 41507.49 88888.00 2024-09-26 09:58:14.000 270 22451.13 226.88 41507.51 88888.00 2024-09-26 09:58:15.000 270 22451.08 226.87 41507.55 47573.52 2024-09-26 09:58:16.000 270 22451.07 226.95 41507.59 88888.00 2024-09-26 09:58:17.000 270 22451.13 227.04 41507.61 88888.00 2024-09-26 09:58:18.000 270 22451.15 227.05 41507.54 88888.00 2024-09-26 09:58:19.000 270 22451.12 227.03 41507.46 88888.00 2024-09-26 09:58:20.000 270 22451.08 227.06 41507.43 47573.42 2024-09-26 09:58:21.000 270 22451.06 227.05 41507.38 88888.00 2024-09-26 09:58:22.000 270 22451.03 227.01 41507.38 88888.00 2024-09-26 09:58:23.000 270 22451.03 226.99 41507.45 88888.00 2024-09-26 09:58:24.000 270 22451.06 227.00 41507.49 88888.00 2024-09-26 09:58:25.000 270 22451.06 227.06 41507.49 47573.37 2024-09-26 09:58:26.000 270 22451.02 227.11 41507.46 88888.00 2024-09-26 09:58:27.000 270 22450.95 227.12 41507.39 88888.00 2024-09-26 09:58:28.000 270 22450.92 227.13 41507.35 88888.00 2024-09-26 09:58:29.000 270 22450.90 227.09 41507.31 88888.00 2024-09-26 09:58:30.000 270 22450.88 227.02 41507.22 47573.27 2024-09-26 09:58:31.000 270 22450.84 227.00 41507.21 88888.00 2024-09-26 09:58:32.000 270 22450.82 227.00 41507.22 88888.00 2024-09-26 09:58:33.000 270 22450.83 226.98 41507.22 88888.00 2024-09-26 09:58:34.000 270 22450.90 227.00 41507.22 88888.00 2024-09-26 09:58:35.000 270 22450.94 227.09 41507.27 47573.24 2024-09-26 09:58:36.000 270 22450.94 227.11 41507.34 88888.00 2024-09-26 09:58:37.000 270 22450.90 227.07 41507.31 88888.00 2024-09-26 09:58:38.000 270 22450.84 227.06 41507.25 88888.00 2024-09-26 09:58:39.000 270 22450.79 227.10 41507.23 88888.00 2024-09-26 09:58:40.000 270 22450.79 227.13 41507.27 47573.22 2024-09-26 09:58:41.000 270 22450.83 227.17 41507.33 88888.00 2024-09-26 09:58:42.000 270 22450.85 227.24 41507.38 88888.00 2024-09-26 09:58:43.000 270 22450.84 227.32 41507.36 88888.00 2024-09-26 09:58:44.000 270 22450.83 227.35 41507.34 88888.00 2024-09-26 09:58:45.000 270 22450.80 227.31 41507.29 47573.17 2024-09-26 09:58:46.000 270 22450.77 227.25 41507.22 88888.00 2024-09-26 09:58:47.000 270 22450.75 227.21 41507.26 88888.00 2024-09-26 09:58:48.000 270 22450.74 227.19 41507.34 88888.00 2024-09-26 09:58:49.000 270 22450.72 227.15 41507.36 88888.00 2024-09-26 09:58:50.000 270 22450.67 227.18 41507.32 47573.16 2024-09-26 09:58:51.000 270 22450.65 227.24 41507.31 88888.00 2024-09-26 09:58:52.000 270 22450.69 227.28 41507.32 88888.00 2024-09-26 09:58:53.000 270 22450.70 227.28 41507.25 88888.00 2024-09-26 09:58:54.000 270 22450.66 227.30 41507.15 88888.00 2024-09-26 09:58:55.000 270 22450.64 227.34 41507.17 47573.10 2024-09-26 09:58:56.000 270 22450.66 227.37 41507.19 88888.00 2024-09-26 09:58:57.000 270 22450.69 227.31 41507.14 88888.00 2024-09-26 09:58:58.000 270 22450.72 227.23 41507.11 88888.00 2024-09-26 09:58:59.000 270 22450.74 227.26 41507.12 88888.00 2024-09-26 09:59:00.000 270 22450.74 227.35 41507.16 47573.11 2024-09-26 09:59:01.000 270 22450.72 227.41 41507.19 88888.00 2024-09-26 09:59:02.000 270 22450.68 227.42 41507.20 88888.00 2024-09-26 09:59:03.000 270 22450.61 227.38 41507.14 88888.00 2024-09-26 09:59:04.000 270 22450.52 227.31 41507.04 88888.00 2024-09-26 09:59:05.000 270 22450.48 227.27 41506.94 47573.07 2024-09-26 09:59:06.000 270 22450.52 227.29 41506.89 88888.00 2024-09-26 09:59:07.000 270 22450.57 227.37 41506.93 88888.00 2024-09-26 09:59:08.000 270 22450.58 227.46 41506.99 88888.00 2024-09-26 09:59:09.000 270 22450.59 227.54 41507.06 88888.00 2024-09-26 09:59:10.000 270 22450.60 227.56 41507.12 47573.03 2024-09-26 09:59:11.000 270 22450.62 227.52 41507.12 88888.00 2024-09-26 09:59:12.000 270 22450.64 227.47 41507.11 88888.00 2024-09-26 09:59:13.000 270 22450.63 227.43 41507.10 88888.00 2024-09-26 09:59:14.000 270 22450.61 227.40 41507.06 88888.00 2024-09-26 09:59:15.000 270 22450.61 227.39 41507.04 47573.02 2024-09-26 09:59:16.000 270 22450.60 227.37 41507.01 88888.00 2024-09-26 09:59:17.000 270 22450.59 227.35 41506.97 88888.00 2024-09-26 09:59:18.000 270 22450.58 227.41 41506.96 88888.00 2024-09-26 09:59:19.000 270 22450.54 227.46 41506.94 88888.00 2024-09-26 09:59:20.000 270 22450.51 227.38 41506.94 47573.01 2024-09-26 09:59:21.000 270 22450.56 227.28 41506.99 88888.00 2024-09-26 09:59:22.000 270 22450.64 227.28 41507.01 88888.00 2024-09-26 09:59:23.000 270 22450.66 227.35 41507.00 88888.00 2024-09-26 09:59:24.000 270 22450.67 227.42 41507.02 88888.00 2024-09-26 09:59:25.000 270 22450.71 227.41 41507.08 47573.01 2024-09-26 09:59:26.000 270 22450.73 227.34 41507.11 88888.00 2024-09-26 09:59:27.000 270 22450.69 227.25 41507.04 88888.00 2024-09-26 09:59:28.000 270 22450.64 227.22 41506.97 88888.00 2024-09-26 09:59:29.000 270 22450.62 227.27 41507.00 88888.00 2024-09-26 09:59:30.000 270 22450.62 227.32 41507.07 47572.94 2024-09-26 09:59:31.000 270 22450.65 227.39 41507.11 88888.00 2024-09-26 09:59:32.000 270 22450.69 227.44 41507.12 88888.00 2024-09-26 09:59:33.000 270 22450.69 227.44 41507.09 88888.00 2024-09-26 09:59:34.000 270 22450.65 227.42 41507.03 88888.00 2024-09-26 09:59:35.000 270 22450.61 227.42 41507.02 47572.99 2024-09-26 09:59:36.000 270 22450.56 227.33 41506.99 88888.00 2024-09-26 09:59:37.000 270 22450.50 227.22 41506.93 88888.00 2024-09-26 09:59:38.000 270 22450.52 227.25 41506.94 88888.00 2024-09-26 09:59:39.000 270 22450.61 227.37 41507.04 88888.00 2024-09-26 09:59:40.000 270 22450.65 227.40 41507.10 47572.95 2024-09-26 09:59:41.000 270 22450.60 227.37 41507.02 88888.00 2024-09-26 09:59:42.000 270 22450.55 227.33 41506.95 88888.00 2024-09-26 09:59:43.000 270 22450.53 227.33 41506.97 88888.00 2024-09-26 09:59:44.000 270 22450.53 227.33 41506.99 88888.00 2024-09-26 09:59:45.000 270 22450.52 227.32 41507.01 47572.96 2024-09-26 09:59:46.000 270 22450.52 227.33 41507.04 88888.00 2024-09-26 09:59:47.000 270 22450.54 227.36 41507.05 88888.00 2024-09-26 09:59:48.000 270 22450.56 227.36 41507.04 88888.00 2024-09-26 09:59:49.000 270 22450.57 227.36 41507.04 88888.00 2024-09-26 09:59:50.000 270 22450.59 227.40 41507.02 47572.93 2024-09-26 09:59:51.000 270 22450.58 227.44 41506.97 88888.00 2024-09-26 09:59:52.000 270 22450.54 227.42 41506.91 88888.00 2024-09-26 09:59:53.000 270 22450.53 227.34 41506.86 88888.00 2024-09-26 09:59:54.000 270 22450.53 227.28 41506.82 88888.00 2024-09-26 09:59:55.000 270 22450.55 227.27 41506.84 47572.89 2024-09-26 09:59:56.000 270 22450.60 227.31 41506.88 88888.00 2024-09-26 09:59:57.000 270 22450.65 227.38 41506.89 88888.00 2024-09-26 09:59:58.000 270 22450.68 227.43 41506.90 88888.00 2024-09-26 09:59:59.000 270 22450.71 227.48 41506.96 88888.00 2024-09-26 10:00:00.000 270 22450.75 227.47 41506.96 47572.94 2024-09-26 10:00:01.000 270 22450.72 227.35 41506.89 88888.00 2024-09-26 10:00:02.000 270 22450.65 227.27 41506.84 88888.00 2024-09-26 10:00:03.000 270 22450.63 227.28 41506.83 88888.00 2024-09-26 10:00:04.000 270 22450.71 227.30 41506.84 88888.00 2024-09-26 10:00:05.000 270 22450.78 227.32 41506.88 47572.95 2024-09-26 10:00:06.000 270 22450.81 227.34 41506.94 88888.00 2024-09-26 10:00:07.000 270 22450.84 227.37 41506.97 88888.00 2024-09-26 10:00:08.000 270 22450.87 227.32 41506.92 88888.00 2024-09-26 10:00:09.000 270 22450.86 227.20 41506.86 88888.00 2024-09-26 10:00:10.000 270 22450.84 227.15 41506.87 47572.97 2024-09-26 10:00:11.000 270 22450.82 227.20 41506.89 88888.00 2024-09-26 10:00:12.000 270 22450.80 227.27 41506.88 88888.00 2024-09-26 10:00:13.000 270 22450.80 227.28 41506.87 88888.00 2024-09-26 10:00:14.000 270 22450.81 227.27 41506.88 88888.00 2024-09-26 10:00:15.000 270 22450.85 227.26 41506.93 47572.97 2024-09-26 10:00:16.000 270 22450.88 227.25 41506.97 88888.00 2024-09-26 10:00:17.000 270 22450.89 227.20 41506.86 88888.00 2024-09-26 10:00:18.000 270 22450.90 227.11 41506.69 88888.00 2024-09-26 10:00:19.000 270 22450.92 227.07 41506.64 88888.00 2024-09-26 10:00:20.000 270 22450.96 227.07 41506.71 47573.00 2024-09-26 10:00:21.000 270 22450.99 227.10 41506.81 88888.00 2024-09-26 10:00:22.000 270 22451.02 227.17 41506.85 88888.00 2024-09-26 10:00:23.000 270 22451.04 227.21 41506.82 88888.00 2024-09-26 10:00:24.000 270 22451.04 227.17 41506.79 88888.00 2024-09-26 10:00:25.000 270 22451.01 227.08 41506.75 47573.06 2024-09-26 10:00:26.000 270 22450.97 227.00 41506.67 88888.00 2024-09-26 10:00:27.000 270 22450.95 226.99 41506.62 88888.00 2024-09-26 10:00:28.000 270 22450.95 227.02 41506.64 88888.00 2024-09-26 10:00:29.000 270 22450.98 227.01 41506.68 88888.00 2024-09-26 10:00:30.000 270 22451.04 227.00 41506.75 47573.07 2024-09-26 10:00:31.000 270 22451.12 227.02 41506.90 88888.00 2024-09-26 10:00:32.000 270 22451.18 227.03 41507.02 88888.00 2024-09-26 10:00:33.000 270 22451.19 226.99 41506.94 88888.00 2024-09-26 10:00:34.000 270 22451.18 226.95 41506.81 88888.00 2024-09-26 10:00:35.000 270 22451.20 226.92 41506.79 47573.07 2024-09-26 10:00:36.000 270 22451.24 226.90 41506.79 88888.00 2024-09-26 10:00:37.000 270 22451.26 226.89 41506.79 88888.00 2024-09-26 10:00:38.000 270 22451.29 226.95 41506.82 88888.00 2024-09-26 10:00:39.000 270 22451.34 227.00 41506.85 88888.00 2024-09-26 10:00:40.000 270 22451.37 226.97 41506.84 47573.07 2024-09-26 10:00:41.000 270 22451.36 226.92 41506.82 88888.00 2024-09-26 10:00:42.000 270 22451.35 226.88 41506.81 88888.00 2024-09-26 10:00:43.000 270 22451.35 226.84 41506.78 88888.00 2024-09-26 10:00:44.000 270 22451.32 226.85 41506.72 88888.00 2024-09-26 10:00:45.000 270 22451.27 226.90 41506.72 47573.09 2024-09-26 10:00:46.000 270 22451.26 226.91 41506.79 88888.00 2024-09-26 10:00:47.000 270 22451.27 226.91 41506.86 88888.00 2024-09-26 10:00:48.000 270 22451.27 226.89 41506.91 88888.00 2024-09-26 10:00:49.000 270 22451.31 226.89 41506.95 88888.00 2024-09-26 10:00:50.000 270 22451.38 226.85 41506.94 47573.11 2024-09-26 10:00:51.000 270 22451.39 226.76 41506.89 88888.00 2024-09-26 10:00:52.000 270 22451.38 226.68 41506.83 88888.00 2024-09-26 10:00:53.000 270 22451.37 226.66 41506.77 88888.00 2024-09-26 10:00:54.000 270 22451.34 226.66 41506.71 88888.00 2024-09-26 10:00:55.000 270 22451.31 226.66 41506.73 47573.08 2024-09-26 10:00:56.000 270 22451.29 226.66 41506.80 88888.00 2024-09-26 10:00:57.000 270 22451.32 226.65 41506.81 88888.00 2024-09-26 10:00:58.000 270 22451.35 226.62 41506.75 88888.00 2024-09-26 10:00:59.000 270 22451.36 226.54 41506.65 88888.00 2024-09-26 10:01:00.000 270 22451.33 226.43 41506.59 47573.09 2024-09-26 10:01:01.000 270 22451.31 226.39 41506.62 88888.00 2024-09-26 10:01:02.000 270 22451.37 226.43 41506.71 88888.00 2024-09-26 10:01:03.000 270 22451.43 226.47 41506.75 88888.00 2024-09-26 10:01:04.000 270 22451.44 226.51 41506.78 88888.00 2024-09-26 10:01:05.000 270 22451.45 226.52 41506.82 47573.08 2024-09-26 10:01:06.000 270 22451.50 226.50 41506.81 88888.00 2024-09-26 10:01:07.000 270 22451.50 226.44 41506.73 88888.00 2024-09-26 10:01:08.000 270 22451.45 226.36 41506.69 88888.00 2024-09-26 10:01:09.000 270 22451.44 226.34 41506.75 88888.00 2024-09-26 10:01:10.000 270 22451.48 226.39 41506.80 47573.09 2024-09-26 10:01:11.000 270 22451.46 226.39 41506.79 88888.00 2024-09-26 10:01:12.000 270 22451.43 226.37 41506.80 88888.00 2024-09-26 10:01:13.000 270 22451.43 226.35 41506.84 88888.00 2024-09-26 10:01:14.000 270 22451.45 226.33 41506.82 88888.00 2024-09-26 10:01:15.000 270 22451.41 226.29 41506.69 47573.05 2024-09-26 10:01:16.000 270 22451.36 226.20 41506.55 88888.00 2024-09-26 10:01:17.000 270 22451.39 226.15 41506.50 88888.00 2024-09-26 10:01:18.000 270 22451.45 226.17 41506.52 88888.00 2024-09-26 10:01:19.000 270 22451.49 226.21 41506.62 88888.00 2024-09-26 10:01:20.000 270 22451.50 226.21 41506.76 47573.09 2024-09-26 10:01:21.000 270 22451.47 226.16 41506.81 88888.00 2024-09-26 10:01:22.000 270 22451.45 226.08 41506.72 88888.00 2024-09-26 10:01:23.000 270 22451.44 226.00 41506.60 88888.00 2024-09-26 10:01:24.000 270 22451.43 225.94 41506.49 88888.00 2024-09-26 10:01:25.000 270 22451.43 225.93 41506.47 47573.07 2024-09-26 10:01:26.000 270 22451.42 226.00 41506.54 88888.00 2024-09-26 10:01:27.000 270 22451.44 226.09 41506.61 88888.00 2024-09-26 10:01:28.000 270 22451.49 226.09 41506.57 88888.00 2024-09-26 10:01:29.000 270 22451.53 226.03 41506.54 88888.00 2024-09-26 10:01:30.000 270 22451.57 225.98 41506.58 47573.03 2024-09-26 10:01:31.000 270 22451.59 225.93 41506.60 88888.00 2024-09-26 10:01:32.000 270 22451.52 225.84 41506.50 88888.00 2024-09-26 10:01:33.000 270 22451.42 225.78 41506.36 88888.00 2024-09-26 10:01:34.000 270 22451.40 225.78 41506.31 88888.00 2024-09-26 10:01:35.000 270 22451.44 225.78 41506.38 47573.00 2024-09-26 10:01:36.000 270 22451.45 225.74 41506.50 88888.00 2024-09-26 10:01:37.000 270 22451.46 225.74 41506.60 88888.00 2024-09-26 10:01:38.000 270 22451.46 225.78 41506.66 88888.00 2024-09-26 10:01:39.000 270 22451.44 225.81 41506.61 88888.00 2024-09-26 10:01:40.000 270 22451.40 225.77 41506.50 47573.01 2024-09-26 10:01:41.000 270 22451.37 225.73 41506.44 88888.00 2024-09-26 10:01:42.000 270 22451.37 225.72 41506.40 88888.00 2024-09-26 10:01:43.000 270 22451.36 225.68 41506.32 88888.00 2024-09-26 10:01:44.000 270 22451.40 225.67 41506.33 88888.00 2024-09-26 10:01:45.000 270 22451.47 225.73 41506.43 47572.97 2024-09-26 10:01:46.000 270 22451.48 225.74 41506.46 88888.00 2024-09-26 10:01:47.000 270 22451.44 225.69 41506.41 88888.00 2024-09-26 10:01:48.000 270 22451.39 225.63 41506.42 88888.00 2024-09-26 10:01:49.000 270 22451.33 225.58 41506.41 88888.00 2024-09-26 10:01:50.000 270 22451.30 225.57 41506.35 47572.94 2024-09-26 10:01:51.000 270 22451.31 225.60 41506.31 88888.00 2024-09-26 10:01:52.000 270 22451.38 225.62 41506.34 88888.00 2024-09-26 10:01:53.000 270 22451.41 225.62 41506.41 88888.00 2024-09-26 10:01:54.000 270 22451.39 225.59 41506.49 88888.00 2024-09-26 10:01:55.000 270 22451.40 225.61 41506.54 47572.92 2024-09-26 10:01:56.000 270 22451.41 225.59 41506.50 88888.00 2024-09-26 10:01:57.000 270 22451.33 225.53 41506.44 88888.00 2024-09-26 10:01:58.000 270 22451.26 225.49 41506.41 88888.00 2024-09-26 10:01:59.000 270 22451.28 225.49 41506.40 88888.00 2024-09-26 10:02:00.000 270 22451.34 225.54 41506.43 47572.91 2024-09-26 10:02:01.000 270 22451.36 225.60 41506.48 88888.00 2024-09-26 10:02:02.000 270 22451.35 225.59 41506.46 88888.00 2024-09-26 10:02:03.000 270 22451.35 225.51 41506.41 88888.00 2024-09-26 10:02:04.000 270 22451.37 225.47 41506.38 88888.00 2024-09-26 10:02:05.000 270 22451.35 225.43 41506.34 47572.91 2024-09-26 10:02:06.000 270 22451.29 225.41 41506.35 88888.00 2024-09-26 10:02:07.000 270 22451.28 225.43 41506.41 88888.00 2024-09-26 10:02:08.000 270 22451.33 225.46 41506.46 88888.00 2024-09-26 10:02:09.000 270 22451.42 225.47 41506.51 88888.00 2024-09-26 10:02:10.000 270 22451.47 225.47 41506.52 47572.94 2024-09-26 10:02:11.000 270 22451.46 225.49 41506.50 88888.00 2024-09-26 10:02:12.000 270 22451.47 225.49 41506.56 88888.00 2024-09-26 10:02:13.000 270 22451.49 225.44 41506.63 88888.00 2024-09-26 10:02:14.000 270 22451.48 225.37 41506.57 88888.00 2024-09-26 10:02:15.000 270 22451.47 225.34 41506.46 47572.92 2024-09-26 10:02:16.000 270 22451.49 225.33 41506.45 88888.00 2024-09-26 10:02:17.000 270 22451.51 225.29 41506.44 88888.00 2024-09-26 10:02:18.000 270 22451.51 225.29 41506.45 88888.00 2024-09-26 10:02:19.000 270 22451.51 225.35 41506.53 88888.00 2024-09-26 10:02:20.000 270 22451.49 225.40 41506.57 47572.91 2024-09-26 10:02:21.000 270 22451.48 225.39 41506.54 88888.00 2024-09-26 10:02:22.000 270 22451.44 225.32 41506.48 88888.00 2024-09-26 10:02:23.000 270 22451.35 225.21 41506.43 88888.00 2024-09-26 10:02:24.000 270 22451.32 225.15 41506.38 88888.00 2024-09-26 10:02:25.000 270 22451.36 225.15 41506.34 47572.85 2024-09-26 10:02:26.000 270 22451.37 225.15 41506.32 88888.00 2024-09-26 10:02:27.000 270 22451.29 225.15 41506.36 88888.00 2024-09-26 10:02:28.000 270 22451.22 225.18 41506.40 88888.00 2024-09-26 10:02:29.000 270 22451.22 225.22 41506.39 88888.00 2024-09-26 10:02:30.000 270 22451.27 225.24 41506.37 47572.87 2024-09-26 10:02:31.000 270 22451.30 225.19 41506.36 88888.00 2024-09-26 10:02:32.000 270 22451.29 225.14 41506.41 88888.00 2024-09-26 10:02:33.000 270 22451.29 225.13 41506.48 88888.00 2024-09-26 10:02:34.000 270 22451.34 225.16 41506.54 88888.00 2024-09-26 10:02:35.000 270 22451.36 225.22 41506.59 47572.85 2024-09-26 10:02:36.000 270 22451.28 225.23 41506.60 88888.00 2024-09-26 10:02:37.000 270 22451.19 225.21 41506.59 88888.00 2024-09-26 10:02:38.000 270 22451.24 225.22 41506.55 88888.00 2024-09-26 10:02:39.000 270 22451.29 225.21 41506.46 88888.00 2024-09-26 10:02:40.000 270 22451.26 225.17 41506.36 47572.83 2024-09-26 10:02:41.000 270 22451.24 225.13 41506.34 88888.00 2024-09-26 10:02:42.000 270 22451.27 225.13 41506.38 88888.00 2024-09-26 10:02:43.000 270 22451.31 225.17 41506.41 88888.00 2024-09-26 10:02:44.000 270 22451.27 225.17 41506.40 88888.00 2024-09-26 10:02:45.000 270 22451.23 225.15 41506.43 47572.77 2024-09-26 10:02:46.000 270 22451.20 225.15 41506.45 88888.00 2024-09-26 10:02:47.000 270 22451.19 225.19 41506.42 88888.00 2024-09-26 10:02:48.000 270 22451.17 225.24 41506.37 88888.00 2024-09-26 10:02:49.000 270 22451.14 225.24 41506.31 88888.00 2024-09-26 10:02:50.000 270 22451.08 225.21 41506.27 47572.70 2024-09-26 10:02:51.000 270 22451.01 225.24 41506.28 88888.00 2024-09-26 10:02:52.000 270 22450.98 225.29 41506.36 88888.00 2024-09-26 10:02:53.000 270 22451.01 225.32 41506.46 88888.00 2024-09-26 10:02:54.000 270 22451.06 225.33 41506.51 88888.00 2024-09-26 10:02:55.000 270 22451.05 225.30 41506.51 47572.63 2024-09-26 10:02:56.000 270 22450.95 225.20 41506.45 88888.00 2024-09-26 10:02:57.000 270 22450.87 225.12 41506.41 88888.00 2024-09-26 10:02:58.000 270 22450.85 225.11 41506.40 88888.00 2024-09-26 10:02:59.000 270 22450.87 225.14 41506.44 88888.00 2024-09-26 10:03:00.000 270 22450.84 225.21 41506.50 47572.55 2024-09-26 10:03:01.000 270 22450.81 225.26 41506.56 88888.00 2024-09-26 10:03:02.000 270 22450.79 225.26 41506.53 88888.00 2024-09-26 10:03:03.000 270 22450.76 225.26 41506.45 88888.00 2024-09-26 10:03:04.000 270 22450.70 225.28 41506.40 88888.00 2024-09-26 10:03:05.000 270 22450.65 225.31 41506.38 47572.47 2024-09-26 10:03:06.000 270 22450.61 225.31 41506.31 88888.00 2024-09-26 10:03:07.000 270 22450.60 225.29 41506.23 88888.00 2024-09-26 10:03:08.000 270 22450.62 225.33 41506.29 88888.00 2024-09-26 10:03:09.000 270 22450.65 225.38 41506.38 88888.00 2024-09-26 10:03:10.000 270 22450.64 225.39 41506.40 47572.41 2024-09-26 10:03:11.000 270 22450.58 225.39 41506.39 88888.00 2024-09-26 10:03:12.000 270 22450.49 225.39 41506.37 88888.00 2024-09-26 10:03:13.000 270 22450.42 225.42 41506.31 88888.00 2024-09-26 10:03:14.000 270 22450.38 225.43 41506.26 88888.00 2024-09-26 10:03:15.000 270 22450.38 225.41 41506.27 47572.35 2024-09-26 10:03:16.000 270 22450.40 225.44 41506.27 88888.00 2024-09-26 10:03:17.000 270 22450.36 225.50 41506.26 88888.00 2024-09-26 10:03:18.000 270 22450.33 225.53 41506.30 88888.00 2024-09-26 10:03:19.000 270 22450.35 225.50 41506.29 88888.00 2024-09-26 10:03:20.000 270 22450.34 225.48 41506.24 47572.24 2024-09-26 10:03:21.000 270 22450.28 225.44 41506.18 88888.00 2024-09-26 10:03:22.000 270 22450.25 225.40 41506.16 88888.00 2024-09-26 10:03:23.000 270 22450.30 225.46 41506.18 88888.00 2024-09-26 10:03:24.000 270 22450.35 225.58 41506.23 88888.00 2024-09-26 10:03:25.000 270 22450.35 225.62 41506.22 47572.22 2024-09-26 10:03:26.000 270 22450.35 225.56 41506.13 88888.00 2024-09-26 10:03:27.000 270 22450.37 225.57 41506.17 88888.00 2024-09-26 10:03:28.000 270 22450.38 225.66 41506.30 88888.00 2024-09-26 10:03:29.000 270 22450.35 225.68 41506.32 88888.00 2024-09-26 10:03:30.000 270 22450.30 225.68 41506.28 47572.19 2024-09-26 10:03:31.000 270 22450.26 225.70 41506.26 88888.00 2024-09-26 10:03:32.000 270 22450.30 225.68 41506.29 88888.00 2024-09-26 10:03:33.000 270 22450.33 225.68 41506.35 88888.00 2024-09-26 10:03:34.000 270 22450.32 225.69 41506.34 88888.00 2024-09-26 10:03:35.000 270 22450.30 225.71 41506.27 47572.16 2024-09-26 10:03:36.000 270 22450.28 225.75 41506.26 88888.00 2024-09-26 10:03:37.000 270 22450.27 225.81 41506.30 88888.00 2024-09-26 10:03:38.000 270 22450.25 225.78 41506.28 88888.00 2024-09-26 10:03:39.000 270 22450.19 225.69 41506.15 88888.00 2024-09-26 10:03:40.000 270 22450.16 225.67 41506.05 47572.09 2024-09-26 10:03:41.000 270 22450.16 225.74 41506.08 88888.00 2024-09-26 10:03:42.000 270 22450.18 225.75 41506.16 88888.00 2024-09-26 10:03:43.000 270 22450.22 225.72 41506.22 88888.00 2024-09-26 10:03:44.000 270 22450.28 225.73 41506.26 88888.00 2024-09-26 10:03:45.000 270 22450.31 225.78 41506.27 47572.06 2024-09-26 10:03:46.000 270 22450.27 225.74 41506.25 88888.00 2024-09-26 10:03:47.000 270 22450.22 225.68 41506.19 88888.00 2024-09-26 10:03:48.000 270 22450.22 225.64 41506.17 88888.00 2024-09-26 10:03:49.000 270 22450.22 225.67 41506.20 88888.00 2024-09-26 10:03:50.000 270 22450.20 225.78 41506.22 47572.06 2024-09-26 10:03:51.000 270 22450.18 225.89 41506.22 88888.00 2024-09-26 10:03:52.000 270 22450.17 225.87 41506.17 88888.00 2024-09-26 10:03:53.000 270 22450.19 225.82 41506.10 88888.00 2024-09-26 10:03:54.000 270 22450.20 225.80 41506.05 88888.00 2024-09-26 10:03:55.000 270 22450.18 225.79 41506.10 47572.06 2024-09-26 10:03:56.000 270 22450.17 225.78 41506.19 88888.00 2024-09-26 10:03:57.000 270 22450.19 225.79 41506.23 88888.00 2024-09-26 10:03:58.000 270 22450.23 225.85 41506.22 88888.00 2024-09-26 10:03:59.000 270 22450.23 225.91 41506.21 88888.00 2024-09-26 10:04:00.000 270 22450.18 225.92 41506.19 47572.01 2024-09-26 10:04:01.000 270 22450.10 225.94 41506.18 88888.00 2024-09-26 10:04:02.000 270 22450.03 225.92 41506.13 88888.00 2024-09-26 10:04:03.000 270 22449.99 225.87 41506.11 88888.00 2024-09-26 10:04:04.000 270 22449.98 225.86 41506.13 88888.00 2024-09-26 10:04:05.000 270 22449.99 225.85 41506.14 47571.98 2024-09-26 10:04:06.000 270 22450.02 225.86 41506.18 88888.00 2024-09-26 10:04:07.000 270 22450.06 225.90 41506.27 88888.00 2024-09-26 10:04:08.000 270 22450.10 225.91 41506.28 88888.00 2024-09-26 10:04:09.000 270 22450.10 225.89 41506.18 88888.00 2024-09-26 10:04:10.000 270 22450.07 225.85 41506.09 47571.93 2024-09-26 10:04:11.000 270 22450.05 225.84 41506.13 88888.00 2024-09-26 10:04:12.000 270 22450.06 225.85 41506.17 88888.00 2024-09-26 10:04:13.000 270 22450.03 225.83 41506.10 88888.00 2024-09-26 10:04:14.000 270 22449.97 225.82 41506.03 88888.00 2024-09-26 10:04:15.000 270 22449.95 225.84 41506.07 47571.90 2024-09-26 10:04:16.000 270 22449.95 225.86 41506.12 88888.00 2024-09-26 10:04:17.000 270 22449.98 225.88 41506.12 88888.00 2024-09-26 10:04:18.000 270 22449.99 225.89 41506.05 88888.00 2024-09-26 10:04:19.000 270 22449.94 225.82 41505.99 88888.00 2024-09-26 10:04:20.000 270 22449.94 225.76 41506.02 47571.87 2024-09-26 10:04:21.000 270 22450.00 225.80 41506.08 88888.00 2024-09-26 10:04:22.000 270 22450.06 225.91 41506.16 88888.00 2024-09-26 10:04:23.000 270 22450.07 225.97 41506.20 88888.00 2024-09-26 10:04:24.000 270 22450.02 225.97 41506.17 88888.00 2024-09-26 10:04:25.000 270 22449.95 225.93 41506.09 47571.85 2024-09-26 10:04:26.000 270 22449.90 225.89 41506.02 88888.00 2024-09-26 10:04:27.000 270 22449.88 225.84 41505.94 88888.00 2024-09-26 10:04:28.000 270 22449.90 225.86 41505.92 88888.00 2024-09-26 10:04:29.000 270 22449.91 225.95 41505.96 88888.00 2024-09-26 10:04:30.000 270 22449.88 225.99 41505.96 47571.77 2024-09-26 10:04:31.000 270 22449.85 225.98 41505.94 88888.00 2024-09-26 10:04:32.000 270 22449.84 225.97 41505.97 88888.00 2024-09-26 10:04:33.000 270 22449.80 225.94 41506.03 88888.00 2024-09-26 10:04:34.000 270 22449.77 225.93 41506.02 88888.00 2024-09-26 10:04:35.000 270 22449.79 225.93 41505.93 47571.73 2024-09-26 10:04:36.000 270 22449.82 225.94 41505.90 88888.00 2024-09-26 10:04:37.000 270 22449.82 225.96 41505.97 88888.00 2024-09-26 10:04:38.000 270 22449.81 225.95 41506.00 88888.00 2024-09-26 10:04:39.000 270 22449.77 225.89 41505.98 88888.00 2024-09-26 10:04:40.000 270 22449.76 225.91 41506.00 47571.68 2024-09-26 10:04:41.000 270 22449.78 226.00 41506.07 88888.00 2024-09-26 10:04:42.000 270 22449.80 226.03 41506.07 88888.00 2024-09-26 10:04:43.000 270 22449.77 225.98 41505.98 88888.00 2024-09-26 10:04:44.000 270 22449.69 225.95 41505.93 88888.00 2024-09-26 10:04:45.000 270 22449.62 225.95 41505.93 47571.64 2024-09-26 10:04:46.000 270 22449.59 225.93 41505.96 88888.00 2024-09-26 10:04:47.000 270 22449.62 225.91 41506.00 88888.00 2024-09-26 10:04:48.000 270 22449.67 225.95 41506.01 88888.00 2024-09-26 10:04:49.000 270 22449.65 225.99 41505.95 88888.00 2024-09-26 10:04:50.000 270 22449.63 226.01 41505.87 47571.59 2024-09-26 10:04:51.000 270 22449.67 226.05 41505.85 88888.00 2024-09-26 10:04:52.000 270 22449.68 226.04 41505.86 88888.00 2024-09-26 10:04:53.000 270 22449.65 225.99 41505.86 88888.00 2024-09-26 10:04:54.000 270 22449.62 225.96 41505.91 88888.00 2024-09-26 10:04:55.000 270 22449.63 225.94 41505.94 47571.53 2024-09-26 10:04:56.000 270 22449.66 225.96 41505.90 88888.00 2024-09-26 10:04:57.000 270 22449.66 226.01 41505.86 88888.00 2024-09-26 10:04:58.000 270 22449.66 226.04 41505.90 88888.00 2024-09-26 10:04:59.000 270 22449.70 226.09 41505.94 88888.00 2024-09-26 10:05:00.000 270 22449.72 226.09 41505.89 47571.57 2024-09-26 10:05:01.000 270 22449.68 226.01 41505.81 88888.00 2024-09-26 10:05:02.000 270 22449.68 225.96 41505.79 88888.00 2024-09-26 10:05:03.000 270 22449.71 225.97 41505.79 88888.00 2024-09-26 10:05:04.000 270 22449.73 226.01 41505.82 88888.00 2024-09-26 10:05:05.000 270 22449.75 226.08 41505.93 47571.49 2024-09-26 10:05:06.000 270 22449.76 226.12 41505.99 88888.00 2024-09-26 10:05:07.000 270 22449.77 226.10 41505.95 88888.00 2024-09-26 10:05:08.000 270 22449.78 226.06 41505.84 88888.00 2024-09-26 10:05:09.000 270 22449.77 226.04 41505.76 88888.00 2024-09-26 10:05:10.000 270 22449.76 226.05 41505.84 47571.52 2024-09-26 10:05:11.000 270 22449.77 226.06 41505.98 88888.00 2024-09-26 10:05:12.000 270 22449.72 226.04 41505.98 88888.00 2024-09-26 10:05:13.000 270 22449.64 226.05 41505.89 88888.00 2024-09-26 10:05:14.000 270 22449.58 226.07 41505.82 88888.00 2024-09-26 10:05:15.000 270 22449.56 226.07 41505.73 47571.42 2024-09-26 10:05:16.000 270 22449.51 226.08 41505.69 88888.00 2024-09-26 10:05:17.000 270 22449.42 226.07 41505.71 88888.00 2024-09-26 10:05:18.000 270 22449.40 226.05 41505.72 88888.00 2024-09-26 10:05:19.000 270 22449.45 226.06 41505.73 88888.00 2024-09-26 10:05:20.000 270 22449.49 226.12 41505.80 47571.37 2024-09-26 10:05:21.000 270 22449.43 226.13 41505.85 88888.00 2024-09-26 10:05:22.000 270 22449.33 226.06 41505.77 88888.00 2024-09-26 10:05:23.000 270 22449.30 226.02 41505.61 88888.00 2024-09-26 10:05:24.000 270 22449.31 226.09 41505.47 88888.00 2024-09-26 10:05:25.000 270 22449.27 226.13 41505.37 47571.29 2024-09-26 10:05:26.000 270 22449.20 226.11 41505.34 88888.00 2024-09-26 10:05:27.000 270 22449.18 226.11 41505.35 88888.00 2024-09-26 10:05:28.000 270 22449.21 226.10 41505.31 88888.00 2024-09-26 10:05:29.000 270 22449.21 226.10 41505.24 88888.00 2024-09-26 10:05:30.000 270 22449.19 226.14 41505.28 47571.20 2024-09-26 10:05:31.000 270 22449.20 226.17 41505.33 88888.00 2024-09-26 10:05:32.000 270 22449.23 226.19 41505.33 88888.00 2024-09-26 10:05:33.000 270 22449.25 226.23 41505.29 88888.00 2024-09-26 10:05:34.000 270 22449.22 226.28 41505.28 88888.00 2024-09-26 10:05:35.000 270 22449.18 226.33 41505.30 47571.22 2024-09-26 10:05:36.000 270 22449.15 226.32 41505.32 88888.00 2024-09-26 10:05:37.000 270 22449.16 226.28 41505.31 88888.00 2024-09-26 10:05:38.000 270 22449.18 226.24 41505.27 88888.00 2024-09-26 10:05:39.000 270 22449.19 226.23 41505.24 88888.00 2024-09-26 10:05:40.000 270 22449.20 226.27 41505.31 47571.21 2024-09-26 10:05:41.000 270 22449.24 226.31 41505.38 88888.00 2024-09-26 10:05:42.000 270 22449.23 226.29 41505.37 88888.00 2024-09-26 10:05:43.000 270 22449.19 226.32 41505.36 88888.00 2024-09-26 10:05:44.000 270 22449.19 226.36 41505.38 88888.00 2024-09-26 10:05:45.000 270 22449.20 226.29 41505.38 47571.22 2024-09-26 10:05:46.000 270 22449.18 226.19 41505.36 88888.00 2024-09-26 10:05:47.000 270 22449.16 226.18 41505.39 88888.00 2024-09-26 10:05:48.000 270 22449.21 226.28 41505.46 88888.00 2024-09-26 10:05:49.000 270 22449.26 226.35 41505.45 88888.00 2024-09-26 10:05:50.000 270 22449.26 226.28 41505.34 47571.16 2024-09-26 10:05:51.000 270 22449.28 226.19 41505.30 88888.00 2024-09-26 10:05:52.000 270 22449.32 226.18 41505.32 88888.00 2024-09-26 10:05:53.000 270 22449.26 226.20 41505.32 88888.00 2024-09-26 10:05:54.000 270 22449.17 226.24 41505.32 88888.00 2024-09-26 10:05:55.000 270 22449.17 226.28 41505.31 47571.18 2024-09-26 10:05:56.000 270 22449.19 226.27 41505.27 88888.00 2024-09-26 10:05:57.000 270 22449.24 226.26 41505.26 88888.00 2024-09-26 10:05:58.000 270 22449.28 226.28 41505.28 88888.00 2024-09-26 10:05:59.000 270 22449.33 226.31 41505.33 88888.00 2024-09-26 10:06:00.000 270 22449.35 226.34 41505.34 47571.14 2024-09-26 10:06:01.000 270 22449.36 226.28 41505.25 88888.00 2024-09-26 10:06:02.000 270 22449.37 226.20 41505.14 88888.00 2024-09-26 10:06:03.000 270 22449.40 226.19 41505.14 88888.00 2024-09-26 10:06:04.000 270 22449.39 226.23 41505.18 88888.00 2024-09-26 10:06:05.000 270 22449.37 226.21 41505.19 47571.13 2024-09-26 10:06:06.000 270 22449.35 226.17 41505.23 88888.00 2024-09-26 10:06:07.000 270 22449.34 226.17 41505.27 88888.00 2024-09-26 10:06:08.000 270 22449.29 226.18 41505.27 88888.00 2024-09-26 10:06:09.000 270 22449.26 226.13 41505.27 88888.00 2024-09-26 10:06:10.000 270 22449.30 226.10 41505.35 47571.18 2024-09-26 10:06:11.000 270 22449.32 226.11 41505.45 88888.00 2024-09-26 10:06:12.000 270 22449.28 226.09 41505.48 88888.00 2024-09-26 10:06:13.000 270 22449.28 226.06 41505.44 88888.00 2024-09-26 10:06:14.000 270 22449.30 226.03 41505.39 88888.00 2024-09-26 10:06:15.000 270 22449.28 226.03 41505.40 47571.18 2024-09-26 10:06:16.000 270 22449.28 226.09 41505.50 88888.00 2024-09-26 10:06:17.000 270 22449.33 226.14 41505.57 88888.00 2024-09-26 10:06:18.000 270 22449.34 226.13 41505.53 88888.00 2024-09-26 10:06:19.000 270 22449.34 226.18 41505.47 88888.00 2024-09-26 10:06:20.000 270 22449.33 226.20 41505.39 47571.15 2024-09-26 10:06:21.000 270 22449.34 226.14 41505.31 88888.00 2024-09-26 10:06:22.000 270 22449.36 226.12 41505.31 88888.00 2024-09-26 10:06:23.000 270 22449.40 226.12 41505.36 88888.00 2024-09-26 10:06:24.000 270 22449.43 226.07 41505.38 88888.00 2024-09-26 10:06:25.000 270 22449.45 226.03 41505.36 47571.10 2024-09-26 10:06:26.000 270 22449.42 226.00 41505.29 88888.00 2024-09-26 10:06:27.000 270 22449.40 225.96 41505.25 88888.00 2024-09-26 10:06:28.000 270 22449.39 225.92 41505.24 88888.00 2024-09-26 10:06:29.000 270 22449.38 225.93 41505.21 88888.00 2024-09-26 10:06:30.000 270 22449.42 225.94 41505.27 47571.16 2024-09-26 10:06:31.000 270 22449.43 225.91 41505.36 88888.00 2024-09-26 10:06:32.000 270 22449.37 225.85 41505.36 88888.00 2024-09-26 10:06:33.000 270 22449.35 225.85 41505.34 88888.00 2024-09-26 10:06:34.000 270 22449.42 225.85 41505.38 88888.00 2024-09-26 10:06:35.000 270 22449.44 225.78 41505.33 47571.17 2024-09-26 10:06:36.000 270 22449.36 225.71 41505.14 88888.00 2024-09-26 10:06:37.000 270 22449.31 225.69 41504.98 88888.00 2024-09-26 10:06:38.000 270 22449.34 225.72 41505.00 88888.00 2024-09-26 10:06:39.000 270 22449.39 225.78 41505.09 88888.00 2024-09-26 10:06:40.000 270 22449.41 225.80 41505.13 47571.06 2024-09-26 10:06:41.000 270 22449.40 225.77 41505.14 88888.00 2024-09-26 10:06:42.000 270 22449.38 225.75 41505.18 88888.00 2024-09-26 10:06:43.000 270 22449.41 225.74 41505.19 88888.00 2024-09-26 10:06:44.000 270 22449.42 225.74 41505.15 88888.00 2024-09-26 10:06:45.000 270 22449.38 225.70 41505.12 47571.13 2024-09-26 10:06:46.000 270 22449.36 225.64 41505.15 88888.00 2024-09-26 10:06:47.000 270 22449.40 225.64 41505.24 88888.00 2024-09-26 10:06:48.000 270 22449.40 225.66 41505.29 88888.00 2024-09-26 10:06:49.000 270 22449.34 225.64 41505.23 88888.00 2024-09-26 10:06:50.000 270 22449.33 225.59 41505.27 47571.05 2024-09-26 10:06:51.000 270 22449.39 225.58 41505.45 88888.00 2024-09-26 10:06:52.000 270 22449.45 225.58 41505.59 88888.00 2024-09-26 10:06:53.000 270 22449.44 225.55 41505.56 88888.00 2024-09-26 10:06:54.000 270 22449.39 225.50 41505.49 88888.00 2024-09-26 10:06:55.000 270 22449.39 225.50 41505.53 47571.01 2024-09-26 10:06:56.000 270 22449.46 225.55 41505.64 88888.00 2024-09-26 10:06:57.000 270 22449.47 225.59 41505.66 88888.00 2024-09-26 10:06:58.000 270 22449.41 225.59 41505.57 88888.00 2024-09-26 10:06:59.000 270 22449.37 225.57 41505.46 88888.00 2024-09-26 10:07:00.000 270 22449.36 225.51 41505.41 47570.94 2024-09-26 10:07:01.000 270 22449.33 225.44 41505.41 88888.00 2024-09-26 10:07:02.000 270 22449.28 225.41 41505.43 88888.00 2024-09-26 10:07:03.000 270 22449.30 225.45 41505.48 88888.00 2024-09-26 10:07:04.000 270 22449.35 225.47 41505.55 88888.00 2024-09-26 10:07:05.000 270 22449.38 225.45 41505.57 47571.00 2024-09-26 10:07:06.000 270 22449.39 225.43 41505.52 88888.00 2024-09-26 10:07:07.000 270 22449.38 225.43 41505.41 88888.00 2024-09-26 10:07:08.000 270 22449.36 225.42 41505.32 88888.00 2024-09-26 10:07:09.000 270 22449.34 225.42 41505.28 88888.00 2024-09-26 10:07:10.000 270 22449.29 225.44 41505.28 47570.95 2024-09-26 10:07:11.000 270 22449.24 225.45 41505.31 88888.00 2024-09-26 10:07:12.000 270 22449.25 225.46 41505.33 88888.00 2024-09-26 10:07:13.000 270 22449.31 225.49 41505.39 88888.00 2024-09-26 10:07:14.000 270 22449.38 225.54 41505.50 88888.00 2024-09-26 10:07:15.000 270 22449.39 225.51 41505.53 47570.93 2024-09-26 10:07:16.000 270 22449.35 225.37 41505.44 88888.00 2024-09-26 10:07:17.000 270 22449.32 225.25 41505.36 88888.00 2024-09-26 10:07:18.000 270 22449.31 225.22 41505.34 88888.00 2024-09-26 10:07:19.000 270 22449.31 225.24 41505.34 88888.00 2024-09-26 10:07:20.000 270 22449.35 225.27 41505.38 47570.90 2024-09-26 10:07:21.000 270 22449.41 225.30 41505.40 88888.00 2024-09-26 10:07:22.000 270 22449.45 225.28 41505.32 88888.00 2024-09-26 10:07:23.000 270 22449.44 225.28 41505.26 88888.00 2024-09-26 10:07:24.000 270 22449.42 225.35 41505.31 88888.00 2024-09-26 10:07:25.000 270 22449.38 225.35 41505.38 47570.84 2024-09-26 10:07:26.000 270 22449.35 225.31 41505.38 88888.00 2024-09-26 10:07:27.000 270 22449.33 225.29 41505.34 88888.00 2024-09-26 10:07:28.000 270 22449.31 225.28 41505.29 88888.00 2024-09-26 10:07:29.000 270 22449.29 225.30 41505.32 88888.00 2024-09-26 10:07:30.000 270 22449.26 225.36 41505.39 47570.86 2024-09-26 10:07:31.000 270 22449.22 225.35 41505.41 88888.00 2024-09-26 10:07:32.000 270 22449.21 225.27 41505.37 88888.00 2024-09-26 10:07:33.000 270 22449.20 225.20 41505.30 88888.00 2024-09-26 10:07:34.000 270 22449.20 225.18 41505.24 88888.00 2024-09-26 10:07:35.000 270 22449.20 225.18 41505.25 47570.79 2024-09-26 10:07:36.000 270 22449.20 225.16 41505.22 88888.00 2024-09-26 10:07:37.000 270 22449.21 225.17 41505.10 88888.00 2024-09-26 10:07:38.000 270 22449.20 225.20 41504.94 88888.00 2024-09-26 10:07:39.000 270 22449.16 225.19 41504.87 88888.00 2024-09-26 10:07:40.000 270 22449.12 225.18 41504.86 47570.77 2024-09-26 10:07:41.000 270 22449.08 225.16 41504.88 88888.00 2024-09-26 10:07:42.000 270 22449.08 225.21 41504.99 88888.00 2024-09-26 10:07:43.000 270 22449.11 225.30 41505.18 88888.00 2024-09-26 10:07:44.000 270 22449.13 225.34 41505.23 88888.00 2024-09-26 10:07:45.000 270 22449.18 225.37 41505.24 47570.75 2024-09-26 10:07:46.000 270 22449.25 225.46 41505.32 88888.00 2024-09-26 10:07:47.000 270 22449.22 225.46 41505.32 88888.00 2024-09-26 10:07:48.000 270 22449.16 225.35 41505.20 88888.00 2024-09-26 10:07:49.000 270 22449.15 225.27 41505.11 88888.00 2024-09-26 10:07:50.000 270 22449.17 225.26 41505.11 47570.72 2024-09-26 10:07:51.000 270 22449.18 225.29 41505.15 88888.00 2024-09-26 10:07:52.000 270 22449.19 225.34 41505.18 88888.00 2024-09-26 10:07:53.000 270 22449.24 225.38 41505.23 88888.00 2024-09-26 10:07:54.000 270 22449.31 225.39 41505.33 88888.00 2024-09-26 10:07:55.000 270 22449.36 225.41 41505.37 47570.77 2024-09-26 10:07:56.000 270 22449.39 225.43 41505.32 88888.00 2024-09-26 10:07:57.000 270 22449.41 225.41 41505.21 88888.00 2024-09-26 10:07:58.000 270 22449.40 225.35 41505.15 88888.00 2024-09-26 10:07:59.000 270 22449.41 225.35 41505.16 88888.00 2024-09-26 10:08:00.000 270 22449.40 225.38 41505.14 47570.70 2024-09-26 10:08:01.000 270 22449.35 225.38 41505.09 88888.00 2024-09-26 10:08:02.000 270 22449.32 225.40 41505.11 88888.00 2024-09-26 10:08:03.000 270 22449.30 225.43 41505.14 88888.00 2024-09-26 10:08:04.000 270 22449.31 225.39 41505.15 88888.00 2024-09-26 10:08:05.000 270 22449.35 225.34 41505.19 47570.67 2024-09-26 10:08:06.000 270 22449.37 225.31 41505.21 88888.00 2024-09-26 10:08:07.000 270 22449.33 225.29 41505.20 88888.00 2024-09-26 10:08:08.000 270 22449.28 225.27 41505.17 88888.00 2024-09-26 10:08:09.000 270 22449.28 225.30 41505.14 88888.00 2024-09-26 10:08:10.000 270 22449.29 225.39 41505.13 47570.65 2024-09-26 10:08:11.000 270 22449.28 225.46 41505.14 88888.00 2024-09-26 10:08:12.000 270 22449.24 225.47 41505.20 88888.00 2024-09-26 10:08:13.000 270 22449.19 225.43 41505.26 88888.00 2024-09-26 10:08:14.000 270 22449.16 225.35 41505.20 88888.00 2024-09-26 10:08:15.000 270 22449.13 225.31 41505.13 47570.51 2024-09-26 10:08:16.000 270 22449.08 225.30 41505.10 88888.00 2024-09-26 10:08:17.000 270 22449.03 225.32 41505.06 88888.00 2024-09-26 10:08:18.000 270 22449.05 225.37 41505.11 88888.00 2024-09-26 10:08:19.000 270 22449.08 225.45 41505.24 88888.00 2024-09-26 10:08:20.000 270 22449.08 225.51 41505.31 47570.44 2024-09-26 10:08:21.000 270 22449.04 225.52 41505.29 88888.00 2024-09-26 10:08:22.000 270 22449.00 225.46 41505.18 88888.00 2024-09-26 10:08:23.000 270 22448.94 225.40 41505.09 88888.00 2024-09-26 10:08:24.000 270 22448.88 225.39 41505.07 88888.00 2024-09-26 10:08:25.000 270 22448.85 225.41 41505.10 47570.37 2024-09-26 10:08:26.000 270 22448.90 225.43 41505.20 88888.00 2024-09-26 10:08:27.000 270 22448.93 225.48 41505.32 88888.00 2024-09-26 10:08:28.000 270 22448.88 225.51 41505.31 88888.00 2024-09-26 10:08:29.000 270 22448.80 225.52 41505.23 88888.00 2024-09-26 10:08:30.000 270 22448.75 225.50 41505.16 47570.34 2024-09-26 10:08:31.000 270 22448.73 225.48 41505.07 88888.00 2024-09-26 10:08:32.000 270 22448.73 225.49 41505.01 88888.00 2024-09-26 10:08:33.000 270 22448.76 225.53 41505.05 88888.00 2024-09-26 10:08:34.000 270 22448.78 225.56 41505.09 88888.00 2024-09-26 10:08:35.000 270 22448.75 225.51 41505.04 47570.29 2024-09-26 10:08:36.000 270 22448.70 225.44 41504.96 88888.00 2024-09-26 10:08:37.000 270 22448.71 225.44 41504.96 88888.00 2024-09-26 10:08:38.000 270 22448.72 225.50 41505.00 88888.00 2024-09-26 10:08:39.000 270 22448.68 225.53 41505.02 88888.00 2024-09-26 10:08:40.000 270 22448.65 225.53 41505.02 47570.29 2024-09-26 10:08:41.000 270 22448.65 225.57 41505.03 88888.00 2024-09-26 10:08:42.000 270 22448.65 225.61 41505.02 88888.00 2024-09-26 10:08:43.000 270 22448.69 225.63 41505.02 88888.00 2024-09-26 10:08:44.000 270 22448.76 225.63 41505.04 88888.00 2024-09-26 10:08:45.000 270 22448.79 225.62 41505.04 47570.30 2024-09-26 10:08:46.000 270 22448.73 225.63 41505.00 88888.00 2024-09-26 10:08:47.000 270 22448.64 225.66 41504.92 88888.00 2024-09-26 10:08:48.000 270 22448.53 225.68 41504.82 88888.00 2024-09-26 10:08:49.000 270 22448.44 225.64 41504.77 88888.00 2024-09-26 10:08:50.000 270 22448.44 225.60 41504.80 47570.25 2024-09-26 10:08:51.000 270 22448.52 225.61 41504.88 88888.00 2024-09-26 10:08:52.000 270 22448.57 225.62 41504.93 88888.00 2024-09-26 10:08:53.000 270 22448.56 225.60 41504.93 88888.00 2024-09-26 10:08:54.000 270 22448.58 225.60 41504.90 88888.00 2024-09-26 10:08:55.000 270 22448.59 225.63 41504.89 47570.24 2024-09-26 10:08:56.000 270 22448.57 225.64 41504.94 88888.00 2024-09-26 10:08:57.000 270 22448.56 225.64 41504.99 88888.00 2024-09-26 10:08:58.000 270 22448.54 225.61 41504.94 88888.00 2024-09-26 10:08:59.000 270 22448.53 225.58 41504.89 88888.00 2024-09-26 10:09:00.000 270 22448.56 225.60 41504.97 47570.22 2024-09-26 10:09:01.000 270 22448.58 225.62 41505.06 88888.00 2024-09-26 10:09:02.000 270 22448.57 225.61 41505.02 88888.00 2024-09-26 10:09:03.000 270 22448.59 225.57 41504.89 88888.00 2024-09-26 10:09:04.000 270 22448.59 225.55 41504.82 88888.00 2024-09-26 10:09:05.000 270 22448.52 225.56 41504.82 47570.15 2024-09-26 10:09:06.000 270 22448.47 225.59 41504.82 88888.00 2024-09-26 10:09:07.000 270 22448.48 225.63 41504.81 88888.00 2024-09-26 10:09:08.000 270 22448.52 225.69 41504.86 88888.00 2024-09-26 10:09:09.000 270 22448.53 225.71 41504.95 88888.00 2024-09-26 10:09:10.000 270 22448.53 225.67 41504.98 47570.13 2024-09-26 10:09:11.000 270 22448.57 225.62 41504.94 88888.00 2024-09-26 10:09:12.000 270 22448.56 225.62 41504.90 88888.00 2024-09-26 10:09:13.000 270 22448.50 225.63 41504.89 88888.00 2024-09-26 10:09:14.000 270 22448.46 225.63 41504.85 88888.00 2024-09-26 10:09:15.000 270 22448.43 225.57 41504.73 47570.08 2024-09-26 10:09:16.000 270 22448.39 225.53 41504.69 88888.00 2024-09-26 10:09:17.000 270 22448.39 225.59 41504.79 88888.00 2024-09-26 10:09:18.000 270 22448.42 225.67 41504.91 88888.00 2024-09-26 10:09:19.000 270 22448.43 225.68 41504.96 88888.00 2024-09-26 10:09:20.000 270 22448.42 225.67 41504.93 47570.06 2024-09-26 10:09:21.000 270 22448.40 225.65 41504.83 88888.00 2024-09-26 10:09:22.000 270 22448.37 225.61 41504.73 88888.00 2024-09-26 10:09:23.000 270 22448.40 225.59 41504.73 88888.00 2024-09-26 10:09:24.000 270 22448.46 225.61 41504.83 88888.00 2024-09-26 10:09:25.000 270 22448.46 225.65 41504.91 47570.06 2024-09-26 10:09:26.000 270 22448.40 225.66 41504.90 88888.00 2024-09-26 10:09:27.000 270 22448.34 225.65 41504.88 88888.00 2024-09-26 10:09:28.000 270 22448.32 225.65 41504.84 88888.00 2024-09-26 10:09:29.000 270 22448.34 225.68 41504.80 88888.00 2024-09-26 10:09:30.000 270 22448.39 225.69 41504.81 47570.06 2024-09-26 10:09:31.000 270 22448.39 225.65 41504.80 88888.00 2024-09-26 10:09:32.000 270 22448.34 225.58 41504.73 88888.00 2024-09-26 10:09:33.000 270 22448.32 225.53 41504.67 88888.00 2024-09-26 10:09:34.000 270 22448.35 225.50 41504.71 88888.00 2024-09-26 10:09:35.000 270 22448.40 225.54 41504.82 47570.05 2024-09-26 10:09:36.000 270 22448.41 225.57 41504.94 88888.00 2024-09-26 10:09:37.000 270 22448.40 225.54 41504.98 88888.00 2024-09-26 10:09:38.000 270 22448.39 225.51 41504.95 88888.00 2024-09-26 10:09:39.000 270 22448.38 225.51 41504.86 88888.00 2024-09-26 10:09:40.000 270 22448.37 225.50 41504.76 47570.05 2024-09-26 10:09:41.000 270 22448.39 225.45 41504.72 88888.00 2024-09-26 10:09:42.000 270 22448.40 225.44 41504.78 88888.00 2024-09-26 10:09:43.000 270 22448.42 225.50 41504.91 88888.00 2024-09-26 10:09:44.000 270 22448.46 225.53 41505.02 88888.00 2024-09-26 10:09:45.000 270 22448.49 225.46 41504.99 47570.07 2024-09-26 10:09:46.000 270 22448.47 225.36 41504.89 88888.00 2024-09-26 10:09:47.000 270 22448.40 225.29 41504.81 88888.00 2024-09-26 10:09:48.000 270 22448.40 225.30 41504.77 88888.00 2024-09-26 10:09:49.000 270 22448.49 225.36 41504.83 88888.00 2024-09-26 10:09:50.000 270 22448.54 225.37 41504.90 47570.08 2024-09-26 10:09:51.000 270 22448.56 225.33 41504.89 88888.00 2024-09-26 10:09:52.000 270 22448.58 225.34 41504.86 88888.00 2024-09-26 10:09:53.000 270 22448.55 225.34 41504.81 88888.00 2024-09-26 10:09:54.000 270 22448.51 225.31 41504.72 88888.00 2024-09-26 10:09:55.000 270 22448.56 225.30 41504.70 47570.08 2024-09-26 10:09:56.000 270 22448.62 225.29 41504.73 88888.00 2024-09-26 10:09:57.000 270 22448.65 225.29 41504.81 88888.00 2024-09-26 10:09:58.000 270 22448.64 225.32 41504.88 88888.00 2024-09-26 10:09:59.000 270 22448.62 225.30 41504.88 88888.00 2024-09-26 10:10:00.000 270 22448.64 225.29 41504.83 47570.12 2024-09-26 10:10:01.000 270 22448.66 225.31 41504.82 88888.00 2024-09-26 10:10:02.000 270 22448.67 225.31 41504.82 88888.00 2024-09-26 10:10:03.000 270 22448.69 225.30 41504.80 88888.00 2024-09-26 10:10:04.000 270 22448.72 225.27 41504.75 88888.00 2024-09-26 10:10:05.000 270 22448.74 225.24 41504.72 47570.13 2024-09-26 10:10:06.000 270 22448.75 225.25 41504.73 88888.00 2024-09-26 10:10:07.000 270 22448.78 225.29 41504.80 88888.00 2024-09-26 10:10:08.000 270 22448.82 225.34 41504.84 88888.00 2024-09-26 10:10:09.000 270 22448.83 225.36 41504.84 88888.00 2024-09-26 10:10:10.000 270 22448.84 225.28 41504.81 47570.17 2024-09-26 10:10:11.000 270 22448.85 225.12 41504.72 88888.00 2024-09-26 10:10:12.000 270 22448.88 225.01 41504.66 88888.00 2024-09-26 10:10:13.000 270 22448.88 224.98 41504.70 88888.00 2024-09-26 10:10:14.000 270 22448.86 224.97 41504.79 88888.00 2024-09-26 10:10:15.000 270 22448.88 225.01 41504.86 47570.20 2024-09-26 10:10:16.000 270 22448.92 225.04 41504.90 88888.00 2024-09-26 10:10:17.000 270 22448.94 225.04 41504.90 88888.00 2024-09-26 10:10:18.000 270 22448.96 224.97 41504.86 88888.00 2024-09-26 10:10:19.000 270 22448.92 224.85 41504.81 88888.00 2024-09-26 10:10:20.000 270 22448.86 224.80 41504.77 47570.18 2024-09-26 10:10:21.000 270 22448.85 224.79 41504.69 88888.00 2024-09-26 10:10:22.000 270 22448.87 224.82 41504.69 88888.00 2024-09-26 10:10:23.000 270 22448.91 224.89 41504.79 88888.00 2024-09-26 10:10:24.000 270 22448.97 224.92 41504.85 88888.00 2024-09-26 10:10:25.000 270 22448.99 224.86 41504.84 47570.18 2024-09-26 10:10:26.000 270 22448.99 224.79 41504.82 88888.00 2024-09-26 10:10:27.000 270 22448.99 224.77 41504.81 88888.00 2024-09-26 10:10:28.000 270 22449.01 224.78 41504.82 88888.00 2024-09-26 10:10:29.000 270 22449.01 224.77 41504.85 88888.00 2024-09-26 10:10:30.000 270 22448.95 224.71 41504.79 47570.20 2024-09-26 10:10:31.000 270 22448.90 224.64 41504.73 88888.00 2024-09-26 10:10:32.000 270 22448.90 224.63 41504.77 88888.00 2024-09-26 10:10:33.000 270 22448.95 224.70 41504.85 88888.00 2024-09-26 10:10:34.000 270 22448.98 224.78 41504.86 88888.00 2024-09-26 10:10:35.000 270 22448.97 224.75 41504.78 47570.18 2024-09-26 10:10:36.000 270 22448.93 224.63 41504.68 88888.00 2024-09-26 10:10:37.000 270 22448.91 224.54 41504.62 88888.00 2024-09-26 10:10:38.000 270 22448.94 224.53 41504.64 88888.00 2024-09-26 10:10:39.000 270 22448.99 224.57 41504.74 88888.00 2024-09-26 10:10:40.000 270 22449.00 224.63 41504.85 47570.18 2024-09-26 10:10:41.000 270 22448.95 224.62 41504.87 88888.00 2024-09-26 10:10:42.000 270 22448.95 224.59 41504.84 88888.00 2024-09-26 10:10:43.000 270 22449.00 224.62 41504.84 88888.00 2024-09-26 10:10:44.000 270 22449.01 224.67 41504.83 88888.00 2024-09-26 10:10:45.000 270 22448.99 224.68 41504.79 47570.18 2024-09-26 10:10:46.000 270 22448.98 224.65 41504.74 88888.00 2024-09-26 10:10:47.000 270 22448.96 224.60 41504.74 88888.00 2024-09-26 10:10:48.000 270 22448.95 224.59 41504.77 88888.00 2024-09-26 10:10:49.000 270 22448.94 224.61 41504.77 88888.00 2024-09-26 10:10:50.000 270 22448.94 224.62 41504.77 47570.15 2024-09-26 10:10:51.000 270 22448.90 224.60 41504.77 88888.00 2024-09-26 10:10:52.000 270 22448.84 224.55 41504.68 88888.00 2024-09-26 10:10:53.000 270 22448.81 224.53 41504.51 88888.00 2024-09-26 10:10:54.000 270 22448.80 224.54 41504.41 88888.00 2024-09-26 10:10:55.000 270 22448.80 224.54 41504.36 47570.12 2024-09-26 10:10:56.000 270 22448.82 224.55 41504.30 88888.00 2024-09-26 10:10:57.000 270 22448.88 224.62 41504.26 88888.00 2024-09-26 10:10:58.000 270 22448.94 224.68 41504.29 88888.00 2024-09-26 10:10:59.000 270 22448.95 224.65 41504.35 88888.00 2024-09-26 10:11:00.000 270 22448.88 224.55 41504.29 47570.09 2024-09-26 10:11:01.000 270 22448.82 224.48 41504.19 88888.00 2024-09-26 10:11:02.000 270 22448.80 224.50 41504.22 88888.00 2024-09-26 10:11:03.000 270 22448.82 224.57 41504.32 88888.00 2024-09-26 10:11:04.000 270 22448.84 224.60 41504.35 88888.00 2024-09-26 10:11:05.000 270 22448.84 224.58 41504.32 47570.07 2024-09-26 10:11:06.000 270 22448.82 224.59 41504.34 88888.00 2024-09-26 10:11:07.000 270 22448.88 224.66 41504.40 88888.00 2024-09-26 10:11:08.000 270 22448.93 224.69 41504.35 88888.00 2024-09-26 10:11:09.000 270 22448.92 224.62 41504.25 88888.00 2024-09-26 10:11:10.000 270 22448.91 224.51 41504.20 47570.05 2024-09-26 10:11:11.000 270 22448.95 224.48 41504.21 88888.00 2024-09-26 10:11:12.000 270 22448.99 224.54 41504.24 88888.00 2024-09-26 10:11:13.000 270 22448.94 224.53 41504.27 88888.00 2024-09-26 10:11:14.000 270 22448.84 224.48 41504.24 88888.00 2024-09-26 10:11:15.000 270 22448.85 224.50 41504.23 47570.05 2024-09-26 10:11:16.000 270 22448.93 224.52 41504.22 88888.00 2024-09-26 10:11:17.000 270 22448.93 224.47 41504.17 88888.00 2024-09-26 10:11:18.000 270 22448.88 224.46 41504.17 88888.00 2024-09-26 10:11:19.000 270 22448.89 224.53 41504.27 88888.00 2024-09-26 10:11:20.000 270 22448.90 224.58 41504.34 47570.05 2024-09-26 10:11:21.000 270 22448.85 224.62 41504.34 88888.00 2024-09-26 10:11:22.000 270 22448.82 224.66 41504.32 88888.00 2024-09-26 10:11:23.000 270 22448.83 224.65 41504.29 88888.00 2024-09-26 10:11:24.000 270 22448.83 224.58 41504.26 88888.00 2024-09-26 10:11:25.000 270 22448.79 224.53 41504.22 47570.02 2024-09-26 10:11:26.000 270 22448.74 224.52 41504.16 88888.00 2024-09-26 10:11:27.000 270 22448.74 224.53 41504.13 88888.00 2024-09-26 10:11:28.000 270 22448.78 224.56 41504.20 88888.00 2024-09-26 10:11:29.000 270 22448.80 224.61 41504.31 88888.00 2024-09-26 10:11:30.000 270 22448.75 224.65 41504.36 47569.97 2024-09-26 10:11:31.000 270 22448.70 224.66 41504.38 88888.00 2024-09-26 10:11:32.000 270 22448.71 224.65 41504.38 88888.00 2024-09-26 10:11:33.000 270 22448.72 224.63 41504.33 88888.00 2024-09-26 10:11:34.000 270 22448.70 224.59 41504.23 88888.00 2024-09-26 10:11:35.000 270 22448.70 224.52 41504.12 47569.96 2024-09-26 10:11:36.000 270 22448.70 224.47 41504.04 88888.00 2024-09-26 10:11:37.000 270 22448.69 224.51 41504.04 88888.00 2024-09-26 10:11:38.000 270 22448.72 224.63 41504.14 88888.00 2024-09-26 10:11:39.000 270 22448.75 224.72 41504.26 88888.00 2024-09-26 10:11:40.000 270 22448.77 224.75 41504.34 47569.98 2024-09-26 10:11:41.000 270 22448.73 224.73 41504.33 88888.00 2024-09-26 10:11:42.000 270 22448.66 224.69 41504.23 88888.00 2024-09-26 10:11:43.000 270 22448.64 224.65 41504.11 88888.00 2024-09-26 10:11:44.000 270 22448.71 224.60 41504.06 88888.00 2024-09-26 10:11:45.000 270 22448.80 224.57 41504.19 47569.94 2024-09-26 10:11:46.000 270 22448.85 224.62 41504.40 88888.00 2024-09-26 10:11:47.000 270 22448.84 224.72 41504.52 88888.00 2024-09-26 10:11:48.000 270 22448.83 224.75 41504.49 88888.00 2024-09-26 10:11:49.000 270 22448.88 224.74 41504.45 88888.00 2024-09-26 10:11:50.000 270 22448.94 224.76 41504.53 47569.95 2024-09-26 10:11:51.000 270 22448.96 224.78 41504.64 88888.00 2024-09-26 10:11:52.000 270 22448.92 224.73 41504.63 88888.00 2024-09-26 10:11:53.000 270 22448.90 224.65 41504.52 88888.00 2024-09-26 10:11:54.000 270 22448.91 224.63 41504.46 88888.00 2024-09-26 10:11:55.000 270 22448.92 224.72 41504.50 47569.97 2024-09-26 10:11:56.000 270 22448.91 224.81 41504.57 88888.00 2024-09-26 10:11:57.000 270 22448.88 224.86 41504.62 88888.00 2024-09-26 10:11:58.000 270 22448.86 224.87 41504.62 88888.00 2024-09-26 10:11:59.000 270 22448.83 224.80 41504.57 88888.00 2024-09-26 10:12:00.000 270 22448.77 224.72 41504.55 47569.92 2024-09-26 10:12:01.000 270 22448.72 224.68 41504.55 88888.00 2024-09-26 10:12:02.000 270 22448.70 224.71 41504.56 88888.00 2024-09-26 10:12:03.000 270 22448.72 224.78 41504.61 88888.00 2024-09-26 10:12:04.000 270 22448.76 224.85 41504.62 88888.00 2024-09-26 10:12:05.000 270 22448.81 224.84 41504.57 47569.88 2024-09-26 10:12:06.000 270 22448.79 224.75 41504.52 88888.00 2024-09-26 10:12:07.000 270 22448.73 224.66 41504.52 88888.00 2024-09-26 10:12:08.000 270 22448.67 224.59 41504.48 88888.00 2024-09-26 10:12:09.000 270 22448.64 224.59 41504.47 88888.00 2024-09-26 10:12:10.000 270 22448.68 224.65 41504.56 47569.82 2024-09-26 10:12:11.000 270 22448.73 224.72 41504.67 88888.00 2024-09-26 10:12:12.000 270 22448.72 224.73 41504.68 88888.00 2024-09-26 10:12:13.000 270 22448.65 224.69 41504.63 88888.00 2024-09-26 10:12:14.000 270 22448.65 224.69 41504.61 88888.00 2024-09-26 10:12:15.000 270 22448.70 224.75 41504.62 47569.79 2024-09-26 10:12:16.000 270 22448.70 224.80 41504.57 88888.00 2024-09-26 10:12:17.000 270 22448.62 224.78 41504.48 88888.00 2024-09-26 10:12:18.000 270 22448.57 224.75 41504.44 88888.00 2024-09-26 10:12:19.000 270 22448.63 224.81 41504.51 88888.00 2024-09-26 10:12:20.000 270 22448.72 224.90 41504.63 47569.80 2024-09-26 10:12:21.000 270 22448.74 224.89 41504.64 88888.00 2024-09-26 10:12:22.000 270 22448.71 224.87 41504.59 88888.00 2024-09-26 10:12:23.000 270 22448.69 224.89 41504.55 88888.00 2024-09-26 10:12:24.000 270 22448.64 224.90 41504.52 88888.00 2024-09-26 10:12:25.000 270 22448.57 224.86 41504.44 47569.72 2024-09-26 10:12:26.000 270 22448.53 224.83 41504.35 88888.00 2024-09-26 10:12:27.000 270 22448.54 224.84 41504.32 88888.00 2024-09-26 10:12:28.000 270 22448.58 224.87 41504.37 88888.00 2024-09-26 10:12:29.000 270 22448.62 224.90 41504.45 88888.00 2024-09-26 10:12:30.000 270 22448.63 224.91 41504.50 47569.73 2024-09-26 10:12:31.000 270 22448.65 224.88 41504.49 88888.00 2024-09-26 10:12:32.000 270 22448.66 224.77 41504.43 88888.00 2024-09-26 10:12:33.000 270 22448.61 224.66 41504.34 88888.00 2024-09-26 10:12:34.000 270 22448.54 224.66 41504.21 88888.00 2024-09-26 10:12:35.000 270 22448.56 224.76 41504.23 47569.72 2024-09-26 10:12:36.000 270 22448.63 224.82 41504.39 88888.00 2024-09-26 10:12:37.000 270 22448.66 224.86 41504.48 88888.00 2024-09-26 10:12:38.000 270 22448.67 224.88 41504.43 88888.00 2024-09-26 10:12:39.000 270 22448.72 224.80 41504.34 88888.00 2024-09-26 10:12:40.000 270 22448.74 224.70 41504.30 47569.72 2024-09-26 10:12:41.000 270 22448.66 224.68 41504.31 88888.00 2024-09-26 10:12:42.000 270 22448.56 224.75 41504.37 88888.00 2024-09-26 10:12:43.000 270 22448.53 224.80 41504.41 88888.00 2024-09-26 10:12:44.000 270 22448.57 224.78 41504.42 88888.00 2024-09-26 10:12:45.000 270 22448.61 224.81 41504.43 47569.65 2024-09-26 10:12:46.000 270 22448.60 224.81 41504.42 88888.00 2024-09-26 10:12:47.000 270 22448.58 224.79 41504.36 88888.00 2024-09-26 10:12:48.000 270 22448.56 224.78 41504.27 88888.00 2024-09-26 10:12:49.000 270 22448.57 224.77 41504.25 88888.00 2024-09-26 10:12:50.000 270 22448.56 224.72 41504.25 47569.61 2024-09-26 10:12:51.000 270 22448.56 224.68 41504.19 88888.00 2024-09-26 10:12:52.000 270 22448.60 224.72 41504.15 88888.00 2024-09-26 10:12:53.000 270 22448.60 224.78 41504.23 88888.00 2024-09-26 10:12:54.000 270 22448.56 224.79 41504.32 88888.00 2024-09-26 10:12:55.000 270 22448.58 224.76 41504.34 47569.60 2024-09-26 10:12:56.000 270 22448.59 224.74 41504.35 88888.00 2024-09-26 10:12:57.000 270 22448.56 224.70 41504.33 88888.00 2024-09-26 10:12:58.000 270 22448.53 224.63 41504.29 88888.00 2024-09-26 10:12:59.000 270 22448.53 224.65 41504.27 88888.00 2024-09-26 10:13:00.000 270 22448.55 224.72 41504.34 47569.58 2024-09-26 10:13:01.000 270 22448.57 224.75 41504.37 88888.00 2024-09-26 10:13:02.000 270 22448.57 224.73 41504.35 88888.00 2024-09-26 10:13:03.000 270 22448.56 224.69 41504.37 88888.00 2024-09-26 10:13:04.000 270 22448.56 224.67 41504.40 88888.00 2024-09-26 10:13:05.000 270 22448.56 224.66 41504.38 47569.57 2024-09-26 10:13:06.000 270 22448.55 224.62 41504.36 88888.00 2024-09-26 10:13:07.000 270 22448.50 224.59 41504.34 88888.00 2024-09-26 10:13:08.000 270 22448.47 224.63 41504.32 88888.00 2024-09-26 10:13:09.000 270 22448.52 224.70 41504.31 88888.00 2024-09-26 10:13:10.000 270 22448.57 224.70 41504.32 47569.54 2024-09-26 10:13:11.000 270 22448.60 224.66 41504.35 88888.00 2024-09-26 10:13:12.000 270 22448.59 224.67 41504.40 88888.00 2024-09-26 10:13:13.000 270 22448.55 224.65 41504.41 88888.00 2024-09-26 10:13:14.000 270 22448.50 224.60 41504.38 88888.00 2024-09-26 10:13:15.000 270 22448.49 224.60 41504.32 47569.57 2024-09-26 10:13:16.000 270 22448.54 224.61 41504.23 88888.00 2024-09-26 10:13:17.000 270 22448.61 224.62 41504.22 88888.00 2024-09-26 10:13:18.000 270 22448.63 224.64 41504.31 88888.00 2024-09-26 10:13:19.000 270 22448.59 224.68 41504.39 88888.00 2024-09-26 10:13:20.000 270 22448.58 224.72 41504.42 47569.51 2024-09-26 10:13:21.000 270 22448.57 224.70 41504.37 88888.00 2024-09-26 10:13:22.000 270 22448.52 224.62 41504.24 88888.00 2024-09-26 10:13:23.000 270 22448.50 224.62 41504.18 88888.00 2024-09-26 10:13:24.000 270 22448.54 224.66 41504.20 88888.00 2024-09-26 10:13:25.000 270 22448.58 224.65 41504.25 47569.47 2024-09-26 10:13:26.000 270 22448.59 224.64 41504.35 88888.00 2024-09-26 10:13:27.000 270 22448.58 224.68 41504.41 88888.00 2024-09-26 10:13:28.000 270 22448.56 224.69 41504.35 88888.00 2024-09-26 10:13:29.000 270 22448.51 224.66 41504.22 88888.00 2024-09-26 10:13:30.000 270 22448.47 224.65 41504.11 47569.46 2024-09-26 10:13:31.000 270 22448.44 224.67 41504.06 88888.00 2024-09-26 10:13:32.000 270 22448.44 224.65 41504.06 88888.00 2024-09-26 10:13:33.000 270 22448.48 224.60 41504.11 88888.00 2024-09-26 10:13:34.000 270 22448.50 224.65 41504.25 88888.00 2024-09-26 10:13:35.000 270 22448.48 224.72 41504.34 47569.44 2024-09-26 10:13:36.000 270 22448.42 224.70 41504.25 88888.00 2024-09-26 10:13:37.000 270 22448.43 224.64 41504.13 88888.00 2024-09-26 10:13:38.000 270 22448.46 224.62 41504.16 88888.00 2024-09-26 10:13:39.000 270 22448.44 224.60 41504.22 88888.00 2024-09-26 10:13:40.000 270 22448.40 224.59 41504.19 47569.39 2024-09-26 10:13:41.000 270 22448.43 224.63 41504.14 88888.00 2024-09-26 10:13:42.000 270 22448.44 224.70 41504.16 88888.00 2024-09-26 10:13:43.000 270 22448.42 224.70 41504.18 88888.00 2024-09-26 10:13:44.000 270 22448.39 224.64 41504.19 88888.00 2024-09-26 10:13:45.000 270 22448.37 224.64 41504.20 47569.33 2024-09-26 10:13:46.000 270 22448.36 224.68 41504.17 88888.00 2024-09-26 10:13:47.000 270 22448.33 224.66 41504.09 88888.00 2024-09-26 10:13:48.000 270 22448.31 224.63 41504.02 88888.00 2024-09-26 10:13:49.000 270 22448.30 224.69 41503.97 88888.00 2024-09-26 10:13:50.000 270 22448.31 224.79 41504.03 47569.30 2024-09-26 10:13:51.000 270 22448.33 224.85 41504.14 88888.00 2024-09-26 10:13:52.000 270 22448.32 224.87 41504.15 88888.00 2024-09-26 10:13:53.000 270 22448.33 224.85 41504.13 88888.00 2024-09-26 10:13:54.000 270 22448.40 224.83 41504.14 88888.00 2024-09-26 10:13:55.000 270 22448.40 224.82 41504.09 47569.29 2024-09-26 10:13:56.000 270 22448.31 224.78 41503.97 88888.00 2024-09-26 10:13:57.000 270 22448.25 224.76 41503.93 88888.00 2024-09-26 10:13:58.000 270 22448.28 224.80 41503.95 88888.00 2024-09-26 10:13:59.000 270 22448.32 224.82 41503.99 88888.00 2024-09-26 10:14:00.000 270 22448.32 224.80 41504.00 47569.21 2024-09-26 10:14:01.000 270 22448.30 224.78 41504.04 88888.00 2024-09-26 10:14:02.000 270 22448.29 224.81 41504.13 88888.00 2024-09-26 10:14:03.000 270 22448.29 224.85 41504.14 88888.00 2024-09-26 10:14:04.000 270 22448.26 224.86 41504.03 88888.00 2024-09-26 10:14:05.000 270 22448.24 224.90 41503.99 47569.25 2024-09-26 10:14:06.000 270 22448.28 224.95 41504.02 88888.00 2024-09-26 10:14:07.000 270 22448.29 224.94 41504.02 88888.00 2024-09-26 10:14:08.000 270 22448.25 224.92 41504.04 88888.00 2024-09-26 10:14:09.000 270 22448.22 224.88 41504.10 88888.00 2024-09-26 10:14:10.000 270 22448.25 224.82 41504.12 47569.20 2024-09-26 10:14:11.000 270 22448.31 224.78 41504.09 88888.00 2024-09-26 10:14:12.000 270 22448.31 224.77 41504.00 88888.00 2024-09-26 10:14:13.000 270 22448.28 224.79 41503.94 88888.00 2024-09-26 10:14:14.000 270 22448.28 224.85 41503.96 88888.00 2024-09-26 10:14:15.000 270 22448.33 224.90 41504.04 47569.21 2024-09-26 10:14:16.000 270 22448.36 224.92 41504.11 88888.00 2024-09-26 10:14:17.000 270 22448.36 224.93 41504.14 88888.00 2024-09-26 10:14:18.000 270 22448.35 224.93 41504.16 88888.00 2024-09-26 10:14:19.000 270 22448.32 224.92 41504.16 88888.00 2024-09-26 10:14:20.000 270 22448.28 224.88 41504.10 47569.18 2024-09-26 10:14:21.000 270 22448.23 224.82 41504.00 88888.00 2024-09-26 10:14:22.000 270 22448.18 224.77 41503.92 88888.00 2024-09-26 10:14:23.000 270 22448.18 224.78 41503.88 88888.00 2024-09-26 10:14:24.000 270 22448.21 224.79 41503.90 88888.00 2024-09-26 10:14:25.000 270 22448.20 224.77 41503.98 47569.17 2024-09-26 10:14:26.000 270 22448.16 224.77 41504.04 88888.00 2024-09-26 10:14:27.000 270 22448.13 224.77 41504.05 88888.00 2024-09-26 10:14:28.000 270 22448.10 224.72 41504.00 88888.00 2024-09-26 10:14:29.000 270 22448.09 224.68 41504.01 88888.00 2024-09-26 10:14:30.000 270 22448.11 224.71 41504.04 47569.15 2024-09-26 10:14:31.000 270 22448.14 224.78 41504.02 88888.00 2024-09-26 10:14:32.000 270 22448.16 224.79 41503.95 88888.00 2024-09-26 10:14:33.000 270 22448.21 224.77 41503.94 88888.00 2024-09-26 10:14:34.000 270 22448.22 224.76 41503.96 88888.00 2024-09-26 10:14:35.000 270 22448.20 224.79 41504.03 47569.12 2024-09-26 10:14:36.000 270 22448.20 224.82 41504.07 88888.00 2024-09-26 10:14:37.000 270 22448.21 224.80 41504.09 88888.00 2024-09-26 10:14:38.000 270 22448.20 224.77 41504.10 88888.00 2024-09-26 10:14:39.000 270 22448.19 224.78 41504.06 88888.00 2024-09-26 10:14:40.000 270 22448.19 224.79 41504.04 47569.17 2024-09-26 10:14:41.000 270 22448.20 224.81 41504.07 88888.00 2024-09-26 10:14:42.000 270 22448.18 224.81 41504.06 88888.00 2024-09-26 10:14:43.000 270 22448.15 224.81 41504.00 88888.00 2024-09-26 10:14:44.000 270 22448.18 224.84 41504.01 88888.00 2024-09-26 10:14:45.000 270 22448.19 224.84 41504.00 47569.12 2024-09-26 10:14:46.000 270 22448.15 224.76 41503.93 88888.00 2024-09-26 10:14:47.000 270 22448.10 224.73 41503.93 88888.00 2024-09-26 10:14:48.000 270 22448.08 224.77 41503.98 88888.00 2024-09-26 10:14:49.000 270 22448.09 224.80 41504.04 88888.00 2024-09-26 10:14:50.000 270 22448.11 224.81 41504.06 47569.15 2024-09-26 10:14:51.000 270 22448.10 224.84 41504.03 88888.00 2024-09-26 10:14:52.000 270 22448.06 224.83 41504.00 88888.00 2024-09-26 10:14:53.000 270 22448.03 224.79 41503.94 88888.00 2024-09-26 10:14:54.000 270 22448.05 224.82 41503.93 88888.00 2024-09-26 10:14:55.000 270 22448.09 224.89 41503.96 47569.02 2024-09-26 10:14:56.000 270 22448.13 224.87 41503.98 88888.00 2024-09-26 10:14:57.000 270 22448.15 224.82 41503.98 88888.00 2024-09-26 10:14:58.000 270 22448.12 224.81 41504.00 88888.00 2024-09-26 10:14:59.000 270 22448.08 224.76 41503.98 88888.00 2024-09-26 10:15:00.000 270 22448.07 224.72 41503.99 47569.01 2024-09-26 10:15:01.000 270 22448.07 224.72 41504.04 88888.00 2024-09-26 10:15:02.000 270 22448.06 224.70 41504.00 88888.00 2024-09-26 10:15:03.000 270 22448.06 224.69 41503.91 88888.00 2024-09-26 10:15:04.000 270 22448.08 224.67 41503.88 88888.00 2024-09-26 10:15:05.000 270 22448.09 224.63 41503.86 47569.01 2024-09-26 10:15:06.000 270 22448.09 224.61 41503.88 88888.00 2024-09-26 10:15:07.000 270 22448.07 224.59 41503.88 88888.00 2024-09-26 10:15:08.000 270 22448.01 224.61 41503.87 88888.00 2024-09-26 10:15:09.000 270 22447.97 224.67 41503.88 88888.00 2024-09-26 10:15:10.000 270 22447.97 224.66 41503.86 47568.96 2024-09-26 10:15:11.000 270 22447.98 224.61 41503.83 88888.00 2024-09-26 10:15:12.000 270 22448.03 224.61 41503.79 88888.00 2024-09-26 10:15:13.000 270 22448.08 224.63 41503.79 88888.00 2024-09-26 10:15:14.000 270 22448.10 224.62 41503.89 88888.00 2024-09-26 10:15:15.000 270 22448.08 224.59 41503.98 47568.98 2024-09-26 10:15:16.000 270 22448.05 224.55 41503.91 88888.00 2024-09-26 10:15:17.000 270 22448.03 224.53 41503.80 88888.00 2024-09-26 10:15:18.000 270 22448.03 224.51 41503.71 88888.00 2024-09-26 10:15:19.000 270 22448.01 224.47 41503.64 88888.00 2024-09-26 10:15:20.000 270 22447.97 224.45 41503.59 47568.95 2024-09-26 10:15:21.000 270 22447.94 224.43 41503.62 88888.00 2024-09-26 10:15:22.000 270 22447.98 224.39 41503.69 88888.00 2024-09-26 10:15:23.000 270 22448.06 224.41 41503.79 88888.00 2024-09-26 10:15:24.000 270 22448.10 224.48 41503.86 88888.00 2024-09-26 10:15:25.000 270 22448.10 224.50 41503.83 47568.97 2024-09-26 10:15:26.000 270 22448.12 224.48 41503.81 88888.00 2024-09-26 10:15:27.000 270 22448.12 224.43 41503.81 88888.00 2024-09-26 10:15:28.000 270 22448.11 224.41 41503.80 88888.00 2024-09-26 10:15:29.000 270 22448.11 224.45 41503.81 88888.00 2024-09-26 10:15:30.000 270 22448.12 224.49 41503.84 47568.96 2024-09-26 10:15:31.000 270 22448.12 224.44 41503.82 88888.00 2024-09-26 10:15:32.000 270 22448.08 224.33 41503.73 88888.00 2024-09-26 10:15:33.000 270 22448.07 224.31 41503.68 88888.00 2024-09-26 10:15:34.000 270 22448.17 224.35 41503.68 88888.00 2024-09-26 10:15:35.000 270 22448.23 224.35 41503.69 47568.99 2024-09-26 10:15:36.000 270 22448.19 224.28 41503.73 88888.00 2024-09-26 10:15:37.000 270 22448.16 224.21 41503.77 88888.00 2024-09-26 10:15:38.000 270 22448.22 224.21 41503.79 88888.00 2024-09-26 10:15:39.000 270 22448.26 224.24 41503.83 88888.00 2024-09-26 10:15:40.000 270 22448.25 224.28 41503.85 47569.03 2024-09-26 10:15:41.000 270 22448.23 224.28 41503.89 88888.00 2024-09-26 10:15:42.000 270 22448.19 224.25 41503.95 88888.00 2024-09-26 10:15:43.000 270 22448.14 224.22 41503.93 88888.00 2024-09-26 10:15:44.000 270 22448.11 224.16 41503.82 88888.00 2024-09-26 10:15:45.000 270 22448.07 224.10 41503.70 47568.93 2024-09-26 10:15:46.000 270 22448.04 224.07 41503.67 88888.00 2024-09-26 10:15:47.000 270 22448.06 224.07 41503.69 88888.00 2024-09-26 10:15:48.000 270 22448.08 224.09 41503.77 88888.00 2024-09-26 10:15:49.000 270 22448.03 224.10 41503.87 88888.00 2024-09-26 10:15:50.000 270 22447.96 224.11 41503.92 47568.88 2024-09-26 10:15:51.000 270 22447.90 224.12 41503.87 88888.00 2024-09-26 10:15:52.000 270 22447.90 224.09 41503.80 88888.00 2024-09-26 10:15:53.000 270 22447.94 224.09 41503.79 88888.00 2024-09-26 10:15:54.000 270 22447.95 224.10 41503.75 88888.00 2024-09-26 10:15:55.000 270 22447.95 224.03 41503.73 47568.86 2024-09-26 10:15:56.000 270 22447.99 223.99 41503.80 88888.00 2024-09-26 10:15:57.000 270 22447.98 223.98 41503.84 88888.00 2024-09-26 10:15:58.000 270 22447.94 223.95 41503.83 88888.00 2024-09-26 10:15:59.000 270 22447.93 223.91 41503.82 88888.00 2024-09-26 10:16:00.000 270 22447.92 223.86 41503.79 47568.85 2024-09-26 10:16:01.000 270 22447.88 223.78 41503.71 88888.00 2024-09-26 10:16:02.000 270 22447.91 223.75 41503.70 88888.00 2024-09-26 10:16:03.000 270 22448.00 223.84 41503.76 88888.00 2024-09-26 10:16:04.000 270 22448.07 223.94 41503.80 88888.00 2024-09-26 10:16:05.000 270 22448.06 223.90 41503.76 47568.89 2024-09-26 10:16:06.000 270 22448.04 223.78 41503.72 88888.00 2024-09-26 10:16:07.000 270 22448.08 223.74 41503.78 88888.00 2024-09-26 10:16:08.000 270 22448.11 223.77 41503.83 88888.00 2024-09-26 10:16:09.000 270 22448.04 223.81 41503.80 88888.00 2024-09-26 10:16:10.000 270 22447.97 223.82 41503.76 47568.88 2024-09-26 10:16:11.000 270 22447.99 223.79 41503.74 88888.00 2024-09-26 10:16:12.000 270 22448.06 223.71 41503.76 88888.00 2024-09-26 10:16:13.000 270 22448.03 223.69 41503.80 88888.00 2024-09-26 10:16:14.000 270 22447.96 223.72 41503.84 88888.00 2024-09-26 10:16:15.000 270 22447.93 223.74 41503.86 47568.91 2024-09-26 10:16:16.000 270 22447.99 223.71 41503.84 88888.00 2024-09-26 10:16:17.000 270 22448.08 223.66 41503.82 88888.00 2024-09-26 10:16:18.000 270 22448.13 223.62 41503.82 88888.00 2024-09-26 10:16:19.000 270 22448.11 223.62 41503.87 88888.00 2024-09-26 10:16:20.000 270 22448.08 223.64 41503.91 47568.88 2024-09-26 10:16:21.000 270 22448.06 223.66 41503.93 88888.00 2024-09-26 10:16:22.000 270 22448.08 223.66 41503.94 88888.00 2024-09-26 10:16:23.000 270 22448.14 223.63 41503.93 88888.00 2024-09-26 10:16:24.000 270 22448.16 223.59 41503.94 88888.00 2024-09-26 10:16:25.000 270 22448.15 223.58 41503.91 47568.90 2024-09-26 10:16:26.000 270 22448.13 223.65 41503.84 88888.00 2024-09-26 10:16:27.000 270 22448.15 223.68 41503.75 88888.00 2024-09-26 10:16:28.000 270 22448.16 223.63 41503.72 88888.00 2024-09-26 10:16:29.000 270 22448.16 223.57 41503.73 88888.00 2024-09-26 10:16:30.000 270 22448.12 223.57 41503.74 47568.87 2024-09-26 10:16:31.000 270 22448.09 223.59 41503.77 88888.00 2024-09-26 10:16:32.000 270 22448.10 223.59 41503.82 88888.00 2024-09-26 10:16:33.000 270 22448.10 223.56 41503.86 88888.00 2024-09-26 10:16:34.000 270 22448.10 223.51 41503.91 88888.00 2024-09-26 10:16:35.000 270 22448.13 223.49 41503.94 47568.89 2024-09-26 10:16:36.000 270 22448.18 223.51 41503.92 88888.00 2024-09-26 10:16:37.000 270 22448.20 223.55 41503.90 88888.00 2024-09-26 10:16:38.000 270 22448.16 223.54 41503.87 88888.00 2024-09-26 10:16:39.000 270 22448.10 223.47 41503.84 88888.00 2024-09-26 10:16:40.000 270 22448.10 223.47 41503.88 47568.87 2024-09-26 10:16:41.000 270 22448.10 223.51 41503.94 88888.00 2024-09-26 10:16:42.000 270 22448.06 223.47 41503.90 88888.00 2024-09-26 10:16:43.000 270 22448.03 223.39 41503.82 88888.00 2024-09-26 10:16:44.000 270 22448.04 223.38 41503.78 88888.00 2024-09-26 10:16:45.000 270 22448.06 223.41 41503.74 47568.85 2024-09-26 10:16:46.000 270 22448.09 223.41 41503.78 88888.00 2024-09-26 10:16:47.000 270 22448.13 223.39 41503.86 88888.00 2024-09-26 10:16:48.000 270 22448.15 223.35 41503.87 88888.00 2024-09-26 10:16:49.000 270 22448.14 223.35 41503.79 88888.00 2024-09-26 10:16:50.000 270 22448.05 223.37 41503.71 47568.85 2024-09-26 10:16:51.000 270 22447.96 223.35 41503.75 88888.00 2024-09-26 10:16:52.000 270 22447.97 223.30 41503.84 88888.00 2024-09-26 10:16:53.000 270 22448.07 223.28 41503.89 88888.00 2024-09-26 10:16:54.000 270 22448.16 223.30 41503.88 88888.00 2024-09-26 10:16:55.000 270 22448.19 223.33 41503.86 47568.82 2024-09-26 10:16:56.000 270 22448.20 223.33 41503.88 88888.00 2024-09-26 10:16:57.000 270 22448.17 223.33 41503.93 88888.00 2024-09-26 10:16:58.000 270 22448.11 223.32 41503.94 88888.00 2024-09-26 10:16:59.000 270 22448.07 223.28 41503.88 88888.00 2024-09-26 10:17:00.000 270 22448.05 223.23 41503.81 47568.85 2024-09-26 10:17:01.000 270 22448.06 223.16 41503.76 88888.00 2024-09-26 10:17:02.000 270 22448.07 223.13 41503.76 88888.00 2024-09-26 10:17:03.000 270 22448.11 223.17 41503.80 88888.00 2024-09-26 10:17:04.000 270 22448.17 223.23 41503.80 88888.00 2024-09-26 10:17:05.000 270 22448.22 223.23 41503.77 47568.81 2024-09-26 10:17:06.000 270 22448.22 223.19 41503.74 88888.00 2024-09-26 10:17:07.000 270 22448.16 223.16 41503.68 88888.00 2024-09-26 10:17:08.000 270 22448.11 223.17 41503.61 88888.00 2024-09-26 10:17:09.000 270 22448.09 223.15 41503.57 88888.00 2024-09-26 10:17:10.000 270 22448.09 223.11 41503.64 47568.81 2024-09-26 10:17:11.000 270 22448.10 223.07 41503.75 88888.00 2024-09-26 10:17:12.000 270 22448.09 223.05 41503.81 88888.00 2024-09-26 10:17:13.000 270 22448.06 223.04 41503.77 88888.00 2024-09-26 10:17:14.000 270 22448.06 223.05 41503.72 88888.00 2024-09-26 10:17:15.000 270 22448.10 223.05 41503.68 47568.79 2024-09-26 10:17:16.000 270 22448.15 223.06 41503.64 88888.00 2024-09-26 10:17:17.000 270 22448.12 223.02 41503.62 88888.00 2024-09-26 10:17:18.000 270 22448.07 222.94 41503.61 88888.00 2024-09-26 10:17:19.000 270 22448.08 222.96 41503.61 88888.00 2024-09-26 10:17:20.000 270 22448.12 223.03 41503.61 47568.75 2024-09-26 10:17:21.000 270 22448.10 223.03 41503.60 88888.00 2024-09-26 10:17:22.000 270 22448.08 223.01 41503.61 88888.00 2024-09-26 10:17:23.000 270 22448.10 223.02 41503.67 88888.00 2024-09-26 10:17:24.000 270 22448.14 223.04 41503.75 88888.00 2024-09-26 10:17:25.000 270 22448.16 223.03 41503.79 47568.75 2024-09-26 10:17:26.000 270 22448.16 222.97 41503.77 88888.00 2024-09-26 10:17:27.000 270 22448.15 222.95 41503.76 88888.00 2024-09-26 10:17:28.000 270 22448.11 222.94 41503.76 88888.00 2024-09-26 10:17:29.000 270 22448.06 222.91 41503.69 88888.00 2024-09-26 10:17:30.000 270 22448.02 222.91 41503.61 47568.72 2024-09-26 10:17:31.000 270 22448.01 222.91 41503.56 88888.00 2024-09-26 10:17:32.000 270 22447.99 222.87 41503.51 88888.00 2024-09-26 10:17:33.000 270 22447.97 222.87 41503.52 88888.00 2024-09-26 10:17:34.000 270 22447.98 222.92 41503.62 88888.00 2024-09-26 10:17:35.000 270 22448.00 222.92 41503.70 47568.69 2024-09-26 10:17:36.000 270 22448.01 222.90 41503.71 88888.00 2024-09-26 10:17:37.000 270 22448.00 222.91 41503.71 88888.00 2024-09-26 10:17:38.000 270 22448.01 222.94 41503.75 88888.00 2024-09-26 10:17:39.000 270 22448.03 222.92 41503.80 88888.00 2024-09-26 10:17:40.000 270 22447.99 222.86 41503.73 47568.64 2024-09-26 10:17:41.000 270 22447.92 222.82 41503.59 88888.00 2024-09-26 10:17:42.000 270 22447.91 222.84 41503.53 88888.00 2024-09-26 10:17:43.000 270 22447.97 222.89 41503.62 88888.00 2024-09-26 10:17:44.000 270 22448.03 222.93 41503.68 88888.00 2024-09-26 10:17:45.000 270 22448.01 222.92 41503.65 47568.59 2024-09-26 10:17:46.000 270 22447.97 222.91 41503.65 88888.00 2024-09-26 10:17:47.000 270 22447.95 222.88 41503.68 88888.00 2024-09-26 10:17:48.000 270 22447.95 222.85 41503.66 88888.00 2024-09-26 10:17:49.000 270 22447.96 222.90 41503.64 88888.00 2024-09-26 10:17:50.000 270 22447.93 222.98 41503.62 47568.60 2024-09-26 10:17:51.000 270 22447.92 222.97 41503.57 88888.00 2024-09-26 10:17:52.000 270 22447.98 222.94 41503.54 88888.00 2024-09-26 10:17:53.000 270 22448.03 222.94 41503.54 88888.00 2024-09-26 10:17:54.000 270 22448.02 222.97 41503.57 88888.00 2024-09-26 10:17:55.000 270 22447.98 223.00 41503.66 47568.56 2024-09-26 10:17:56.000 270 22447.96 223.00 41503.71 88888.00 2024-09-26 10:17:57.000 270 22447.95 222.97 41503.70 88888.00 2024-09-26 10:17:58.000 270 22447.94 222.96 41503.65 88888.00 2024-09-26 10:17:59.000 270 22447.94 222.98 41503.60 88888.00 2024-09-26 10:18:00.000 270 22447.97 223.01 41503.62 47568.56 2024-09-26 10:18:01.000 270 22447.98 223.03 41503.66 88888.00 2024-09-26 10:18:02.000 270 22447.93 223.05 41503.58 88888.00 2024-09-26 10:18:03.000 270 22447.87 223.08 41503.44 88888.00 2024-09-26 10:18:04.000 270 22447.87 223.09 41503.40 88888.00 2024-09-26 10:18:05.000 270 22447.90 223.06 41503.47 47568.50 2024-09-26 10:18:06.000 270 22447.92 223.00 41503.51 88888.00 2024-09-26 10:18:07.000 270 22447.92 222.96 41503.52 88888.00 2024-09-26 10:18:08.000 270 22447.88 222.96 41503.51 88888.00 2024-09-26 10:18:09.000 270 22447.86 222.97 41503.50 88888.00 2024-09-26 10:18:10.000 270 22447.88 222.93 41503.47 47568.51 2024-09-26 10:18:11.000 270 22447.92 222.87 41503.45 88888.00 2024-09-26 10:18:12.000 270 22447.94 222.86 41503.44 88888.00 2024-09-26 10:18:13.000 270 22447.94 222.80 41503.36 88888.00 2024-09-26 10:18:14.000 270 22447.92 222.75 41503.26 88888.00 2024-09-26 10:18:15.000 270 22447.98 222.82 41503.29 47568.53 2024-09-26 10:18:16.000 270 22448.09 222.92 41503.43 88888.00 2024-09-26 10:18:17.000 270 22448.14 222.94 41503.45 88888.00 2024-09-26 10:18:18.000 270 22448.15 222.95 41503.38 88888.00 2024-09-26 10:18:19.000 270 22448.13 222.95 41503.36 88888.00 2024-09-26 10:18:20.000 270 22448.12 222.94 41503.38 47568.54 2024-09-26 10:18:21.000 270 22448.11 223.01 41503.37 88888.00 2024-09-26 10:18:22.000 270 22448.10 223.05 41503.33 88888.00 2024-09-26 10:18:23.000 270 22448.11 223.03 41503.36 88888.00 2024-09-26 10:18:24.000 270 22448.15 223.00 41503.45 88888.00 2024-09-26 10:18:25.000 270 22448.18 222.98 41503.42 47568.52 2024-09-26 10:18:26.000 270 22448.19 222.94 41503.30 88888.00 2024-09-26 10:18:27.000 270 22448.14 222.91 41503.23 88888.00 2024-09-26 10:18:28.000 270 22448.07 222.89 41503.23 88888.00 2024-09-26 10:18:29.000 270 22448.05 222.87 41503.23 88888.00 2024-09-26 10:18:30.000 270 22448.08 222.85 41503.25 47568.56 2024-09-26 10:18:31.000 270 22448.10 222.86 41503.27 88888.00 2024-09-26 10:18:32.000 270 22448.07 222.86 41503.24 88888.00 2024-09-26 10:18:33.000 270 22448.03 222.89 41503.25 88888.00 2024-09-26 10:18:34.000 270 22448.05 222.96 41503.38 88888.00 2024-09-26 10:18:35.000 270 22448.06 222.97 41503.48 47568.54 2024-09-26 10:18:36.000 270 22448.06 222.91 41503.48 88888.00 2024-09-26 10:18:37.000 270 22448.07 222.85 41503.46 88888.00 2024-09-26 10:18:38.000 270 22448.07 222.84 41503.46 88888.00 2024-09-26 10:18:39.000 270 22448.06 222.84 41503.44 88888.00 2024-09-26 10:18:40.000 270 22448.07 222.82 41503.41 47568.52 2024-09-26 10:18:41.000 270 22448.08 222.77 41503.36 88888.00 2024-09-26 10:18:42.000 270 22448.03 222.73 41503.30 88888.00 2024-09-26 10:18:43.000 270 22448.02 222.74 41503.28 88888.00 2024-09-26 10:18:44.000 270 22448.08 222.81 41503.32 88888.00 2024-09-26 10:18:45.000 270 22448.11 222.90 41503.35 47568.49 2024-09-26 10:18:46.000 270 22448.12 222.91 41503.34 88888.00 2024-09-26 10:18:47.000 270 22448.11 222.85 41503.34 88888.00 2024-09-26 10:18:48.000 270 22448.07 222.78 41503.31 88888.00 2024-09-26 10:18:49.000 270 22448.01 222.75 41503.25 88888.00 2024-09-26 10:18:50.000 270 22448.02 222.77 41503.27 47568.51 2024-09-26 10:18:51.000 270 22448.10 222.81 41503.38 88888.00 2024-09-26 10:18:52.000 270 22448.16 222.81 41503.43 88888.00 2024-09-26 10:18:53.000 270 22448.13 222.77 41503.34 88888.00 2024-09-26 10:18:54.000 270 22448.09 222.72 41503.27 88888.00 2024-09-26 10:18:55.000 270 22448.10 222.72 41503.28 47568.52 2024-09-26 10:18:56.000 270 22448.15 222.73 41503.31 88888.00 2024-09-26 10:18:57.000 270 22448.18 222.70 41503.28 88888.00 2024-09-26 10:18:58.000 270 22448.24 222.71 41503.27 88888.00 2024-09-26 10:18:59.000 270 22448.31 222.77 41503.33 88888.00 2024-09-26 10:19:00.000 270 22448.32 222.79 41503.37 47568.52 2024-09-26 10:19:01.000 270 22448.29 222.75 41503.38 88888.00 2024-09-26 10:19:02.000 270 22448.25 222.72 41503.40 88888.00 2024-09-26 10:19:03.000 270 22448.22 222.70 41503.43 88888.00 2024-09-26 10:19:04.000 270 22448.24 222.70 41503.44 88888.00 2024-09-26 10:19:05.000 270 22448.27 222.75 41503.44 47568.52 2024-09-26 10:19:06.000 270 22448.30 222.80 41503.43 88888.00 2024-09-26 10:19:07.000 270 22448.33 222.81 41503.40 88888.00 2024-09-26 10:19:08.000 270 22448.33 222.81 41503.36 88888.00 2024-09-26 10:19:09.000 270 22448.28 222.77 41503.34 88888.00 2024-09-26 10:19:10.000 270 22448.23 222.68 41503.33 47568.49 2024-09-26 10:19:11.000 270 22448.21 222.62 41503.29 88888.00 2024-09-26 10:19:12.000 270 22448.24 222.64 41503.19 88888.00 2024-09-26 10:19:13.000 270 22448.24 222.66 41503.10 88888.00 2024-09-26 10:19:14.000 270 22448.19 222.68 41503.07 88888.00 2024-09-26 10:19:15.000 270 22448.15 222.74 41503.16 47568.48 2024-09-26 10:19:16.000 270 22448.16 222.78 41503.26 88888.00 2024-09-26 10:19:17.000 270 22448.15 222.75 41503.28 88888.00 2024-09-26 10:19:18.000 270 22448.12 222.75 41503.28 88888.00 2024-09-26 10:19:19.000 270 22448.11 222.77 41503.30 88888.00 2024-09-26 10:19:20.000 270 22448.08 222.72 41503.30 47568.43 2024-09-26 10:19:21.000 270 22448.04 222.63 41503.29 88888.00 2024-09-26 10:19:22.000 270 22448.03 222.57 41503.28 88888.00 2024-09-26 10:19:23.000 270 22448.04 222.58 41503.28 88888.00 2024-09-26 10:19:24.000 270 22448.04 222.61 41503.27 88888.00 2024-09-26 10:19:25.000 270 22448.07 222.66 41503.23 47568.37 2024-09-26 10:19:26.000 270 22448.10 222.71 41503.19 88888.00 2024-09-26 10:19:27.000 270 22448.03 222.71 41503.15 88888.00 2024-09-26 10:19:28.000 270 22447.94 222.66 41503.11 88888.00 2024-09-26 10:19:29.000 270 22447.91 222.63 41503.12 88888.00 2024-09-26 10:19:30.000 270 22447.97 222.66 41503.19 47568.31 2024-09-26 10:19:31.000 270 22448.03 222.69 41503.27 88888.00 2024-09-26 10:19:32.000 270 22448.02 222.65 41503.26 88888.00 2024-09-26 10:19:33.000 270 22447.95 222.59 41503.22 88888.00 2024-09-26 10:19:34.000 270 22447.94 222.59 41503.26 88888.00 2024-09-26 10:19:35.000 270 22447.96 222.62 41503.29 47568.29 2024-09-26 10:19:36.000 270 22447.93 222.57 41503.26 88888.00 2024-09-26 10:19:37.000 270 22447.91 222.50 41503.29 88888.00 2024-09-26 10:19:38.000 270 22447.96 222.51 41503.36 88888.00 2024-09-26 10:19:39.000 270 22448.00 222.55 41503.36 88888.00 2024-09-26 10:19:40.000 270 22447.99 222.51 41503.32 47568.30 2024-09-26 10:19:41.000 270 22447.97 222.43 41503.32 88888.00 2024-09-26 10:19:42.000 270 22447.98 222.42 41503.34 88888.00 2024-09-26 10:19:43.000 270 22448.00 222.45 41503.33 88888.00 2024-09-26 10:19:44.000 270 22447.97 222.41 41503.29 88888.00 2024-09-26 10:19:45.000 270 22447.88 222.33 41503.23 47568.30 2024-09-26 10:19:46.000 270 22447.85 222.30 41503.23 88888.00 2024-09-26 10:19:47.000 270 22447.88 222.27 41503.29 88888.00 2024-09-26 10:19:48.000 270 22447.93 222.23 41503.34 88888.00 2024-09-26 10:19:49.000 270 22447.96 222.25 41503.34 88888.00 2024-09-26 10:19:50.000 270 22447.94 222.29 41503.34 47568.31 2024-09-26 10:19:51.000 270 22447.90 222.27 41503.37 88888.00 2024-09-26 10:19:52.000 270 22447.87 222.19 41503.30 88888.00 2024-09-26 10:19:53.000 270 22447.90 222.15 41503.16 88888.00 2024-09-26 10:19:54.000 270 22447.95 222.20 41503.06 88888.00 2024-09-26 10:19:55.000 270 22447.97 222.27 41503.06 47568.25 2024-09-26 10:19:56.000 270 22447.96 222.29 41503.11 88888.00 2024-09-26 10:19:57.000 270 22448.00 222.31 41503.12 88888.00 2024-09-26 10:19:58.000 270 22448.06 222.31 41503.08 88888.00 2024-09-26 10:19:59.000 270 22448.07 222.25 41503.04 88888.00 2024-09-26 10:20:00.000 270 22448.03 222.18 41503.02 47568.27 2024-09-26 10:20:01.000 270 22448.00 222.18 41502.98 88888.00 2024-09-26 10:20:02.000 270 22448.00 222.19 41502.90 88888.00 2024-09-26 10:20:03.000 270 22448.01 222.19 41502.89 88888.00 2024-09-26 10:20:04.000 270 22448.01 222.25 41503.01 88888.00 2024-09-26 10:20:05.000 270 22448.00 222.35 41503.09 47568.25 2024-09-26 10:20:06.000 270 22448.01 222.37 41503.06 88888.00 2024-09-26 10:20:07.000 270 22447.98 222.33 41503.04 88888.00 2024-09-26 10:20:08.000 270 22447.94 222.28 41503.03 88888.00 2024-09-26 10:20:09.000 270 22447.89 222.21 41502.98 88888.00 2024-09-26 10:20:10.000 270 22447.87 222.17 41502.94 47568.22 2024-09-26 10:20:11.000 270 22447.88 222.17 41502.99 88888.00 2024-09-26 10:20:12.000 270 22447.88 222.13 41503.06 88888.00 2024-09-26 10:20:13.000 270 22447.86 222.10 41503.13 88888.00 2024-09-26 10:20:14.000 270 22447.88 222.11 41503.19 88888.00 2024-09-26 10:20:15.000 270 22447.94 222.12 41503.23 47568.21 2024-09-26 10:20:16.000 270 22447.97 222.10 41503.23 88888.00 2024-09-26 10:20:17.000 270 22447.94 222.05 41503.16 88888.00 2024-09-26 10:20:18.000 270 22447.88 222.01 41503.07 88888.00 2024-09-26 10:20:19.000 270 22447.80 222.00 41503.02 88888.00 2024-09-26 10:20:20.000 270 22447.74 222.00 41503.03 47568.19 2024-09-26 10:20:21.000 270 22447.78 222.03 41503.06 88888.00 2024-09-26 10:20:22.000 270 22447.85 222.04 41503.07 88888.00 2024-09-26 10:20:23.000 270 22447.89 222.00 41503.09 88888.00 2024-09-26 10:20:24.000 270 22447.91 221.99 41503.12 88888.00 2024-09-26 10:20:25.000 270 22447.92 221.98 41503.11 47568.18 2024-09-26 10:20:26.000 270 22447.92 221.97 41503.06 88888.00 2024-09-26 10:20:27.000 270 22447.97 222.03 41503.07 88888.00 2024-09-26 10:20:28.000 270 22448.03 222.09 41503.11 88888.00 2024-09-26 10:20:29.000 270 22448.00 222.10 41503.14 88888.00 2024-09-26 10:20:30.000 270 22447.94 222.13 41503.18 47568.18 2024-09-26 10:20:31.000 270 22447.91 222.13 41503.17 88888.00 2024-09-26 10:20:32.000 270 22447.91 222.10 41503.11 88888.00 2024-09-26 10:20:33.000 270 22447.94 222.08 41503.05 88888.00 2024-09-26 10:20:34.000 270 22447.96 222.04 41502.99 88888.00 2024-09-26 10:20:35.000 270 22447.97 222.00 41502.93 47568.15 2024-09-26 10:20:36.000 270 22447.97 221.99 41502.92 88888.00 2024-09-26 10:20:37.000 270 22447.92 222.02 41502.97 88888.00 2024-09-26 10:20:38.000 270 22447.84 222.06 41502.98 88888.00 2024-09-26 10:20:39.000 270 22447.83 222.08 41502.96 88888.00 2024-09-26 10:20:40.000 270 22447.85 222.09 41502.99 47568.09 2024-09-26 10:20:41.000 270 22447.83 222.09 41503.05 88888.00 2024-09-26 10:20:42.000 270 22447.76 222.06 41503.01 88888.00 2024-09-26 10:20:43.000 270 22447.71 222.05 41502.89 88888.00 2024-09-26 10:20:44.000 270 22447.71 222.06 41502.81 88888.00 2024-09-26 10:20:45.000 270 22447.73 222.06 41502.81 47568.06 2024-09-26 10:20:46.000 270 22447.73 222.07 41502.86 88888.00 2024-09-26 10:20:47.000 270 22447.71 222.08 41502.89 88888.00 2024-09-26 10:20:48.000 270 22447.68 222.08 41502.90 88888.00 2024-09-26 10:20:49.000 270 22447.68 222.12 41502.96 88888.00 2024-09-26 10:20:50.000 270 22447.67 222.16 41502.97 47568.02 2024-09-26 10:20:51.000 270 22447.64 222.15 41502.91 88888.00 2024-09-26 10:20:52.000 270 22447.61 222.12 41502.88 88888.00 2024-09-26 10:20:53.000 270 22447.58 222.12 41502.89 88888.00 2024-09-26 10:20:54.000 270 22447.58 222.12 41502.90 88888.00 2024-09-26 10:20:55.000 270 22447.59 222.15 41502.90 47567.91 2024-09-26 10:20:56.000 270 22447.57 222.19 41502.89 88888.00 2024-09-26 10:20:57.000 270 22447.52 222.22 41502.88 88888.00 2024-09-26 10:20:58.000 270 22447.49 222.25 41502.86 88888.00 2024-09-26 10:20:59.000 270 22447.49 222.28 41502.78 88888.00 2024-09-26 10:21:00.000 270 22447.52 222.30 41502.70 47567.91 2024-09-26 10:21:01.000 270 22447.57 222.33 41502.74 88888.00 2024-09-26 10:21:02.000 270 22447.57 222.30 41502.79 88888.00 2024-09-26 10:21:03.000 270 22447.54 222.26 41502.76 88888.00 2024-09-26 10:21:04.000 270 22447.52 222.30 41502.79 88888.00 2024-09-26 10:21:05.000 270 22447.53 222.39 41502.84 47567.90 2024-09-26 10:21:06.000 270 22447.56 222.43 41502.84 88888.00 2024-09-26 10:21:07.000 270 22447.52 222.36 41502.77 88888.00 2024-09-26 10:21:08.000 270 22447.45 222.25 41502.69 88888.00 2024-09-26 10:21:09.000 270 22447.41 222.19 41502.69 88888.00 2024-09-26 10:21:10.000 270 22447.41 222.19 41502.73 47567.87 2024-09-26 10:21:11.000 270 22447.43 222.25 41502.75 88888.00 2024-09-26 10:21:12.000 270 22447.48 222.28 41502.75 88888.00 2024-09-26 10:21:13.000 270 22447.53 222.28 41502.80 88888.00 2024-09-26 10:21:14.000 270 22447.57 222.28 41502.83 88888.00 2024-09-26 10:21:15.000 270 22447.60 222.27 41502.78 47567.88 2024-09-26 10:21:16.000 270 22447.65 222.23 41502.72 88888.00 2024-09-26 10:21:17.000 270 22447.68 222.19 41502.73 88888.00 2024-09-26 10:21:18.000 270 22447.65 222.16 41502.73 88888.00 2024-09-26 10:21:19.000 270 22447.63 222.17 41502.74 88888.00 2024-09-26 10:21:20.000 270 22447.66 222.21 41502.79 47567.83 2024-09-26 10:21:21.000 270 22447.66 222.22 41502.80 88888.00 2024-09-26 10:21:22.000 270 22447.62 222.22 41502.75 88888.00 2024-09-26 10:21:23.000 270 22447.58 222.23 41502.70 88888.00 2024-09-26 10:21:24.000 270 22447.54 222.19 41502.68 88888.00 2024-09-26 10:21:25.000 270 22447.52 222.11 41502.69 47567.79 2024-09-26 10:21:26.000 270 22447.51 222.07 41502.71 88888.00 2024-09-26 10:21:27.000 270 22447.52 222.06 41502.77 88888.00 2024-09-26 10:21:28.000 270 22447.52 222.09 41502.79 88888.00 2024-09-26 10:21:29.000 270 22447.51 222.11 41502.77 88888.00 2024-09-26 10:21:30.000 270 22447.49 222.16 41502.73 47567.74 2024-09-26 10:21:31.000 270 22447.49 222.22 41502.73 88888.00 2024-09-26 10:21:32.000 270 22447.49 222.23 41502.78 88888.00 2024-09-26 10:21:33.000 270 22447.51 222.22 41502.80 88888.00 2024-09-26 10:21:34.000 270 22447.53 222.24 41502.76 88888.00 2024-09-26 10:21:35.000 270 22447.53 222.23 41502.71 47567.70 2024-09-26 10:21:36.000 270 22447.53 222.24 41502.77 88888.00 2024-09-26 10:21:37.000 270 22447.57 222.25 41502.84 88888.00 2024-09-26 10:21:38.000 270 22447.60 222.25 41502.82 88888.00 2024-09-26 10:21:39.000 270 22447.64 222.22 41502.77 88888.00 2024-09-26 10:21:40.000 270 22447.61 222.14 41502.67 47567.64 2024-09-26 10:21:41.000 270 22447.53 222.05 41502.56 88888.00 2024-09-26 10:21:42.000 270 22447.47 222.03 41502.53 88888.00 2024-09-26 10:21:43.000 270 22447.44 222.09 41502.57 88888.00 2024-09-26 10:21:44.000 270 22447.45 222.13 41502.61 88888.00 2024-09-26 10:21:45.000 270 22447.48 222.15 41502.63 47567.66 2024-09-26 10:21:46.000 270 22447.51 222.17 41502.67 88888.00 2024-09-26 10:21:47.000 270 22447.51 222.23 41502.70 88888.00 2024-09-26 10:21:48.000 270 22447.45 222.24 41502.64 88888.00 2024-09-26 10:21:49.000 270 22447.37 222.19 41502.54 88888.00 2024-09-26 10:21:50.000 270 22447.32 222.14 41502.54 47567.57 2024-09-26 10:21:51.000 270 22447.29 222.11 41502.65 88888.00 2024-09-26 10:21:52.000 270 22447.25 222.09 41502.75 88888.00 2024-09-26 10:21:53.000 270 22447.20 222.15 41502.79 88888.00 2024-09-26 10:21:54.000 270 22447.18 222.24 41502.80 88888.00 2024-09-26 10:21:55.000 270 22447.16 222.28 41502.79 47567.55 2024-09-26 10:21:56.000 270 22447.13 222.27 41502.72 88888.00 2024-09-26 10:21:57.000 270 22447.08 222.22 41502.63 88888.00 2024-09-26 10:21:58.000 270 22447.08 222.17 41502.64 88888.00 2024-09-26 10:21:59.000 270 22447.12 222.16 41502.68 88888.00 2024-09-26 10:22:00.000 270 22447.11 222.10 41502.61 47567.44 2024-09-26 10:22:01.000 270 22447.07 222.05 41502.53 88888.00 2024-09-26 10:22:02.000 270 22447.05 222.07 41502.54 88888.00 2024-09-26 10:22:03.000 270 22447.11 222.11 41502.57 88888.00 2024-09-26 10:22:04.000 270 22447.17 222.12 41502.59 88888.00 2024-09-26 10:22:05.000 270 22447.15 222.09 41502.56 47567.42 2024-09-26 10:22:06.000 270 22447.10 222.08 41502.56 88888.00 2024-09-26 10:22:07.000 270 22447.12 222.13 41502.64 88888.00 2024-09-26 10:22:08.000 270 22447.12 222.15 41502.73 88888.00 2024-09-26 10:22:09.000 270 22447.10 222.15 41502.79 88888.00 2024-09-26 10:22:10.000 270 22447.10 222.16 41502.83 47567.43 2024-09-26 10:22:11.000 270 22447.14 222.13 41502.81 88888.00 2024-09-26 10:22:12.000 270 22447.14 222.08 41502.73 88888.00 2024-09-26 10:22:13.000 270 22447.10 222.08 41502.68 88888.00 2024-09-26 10:22:14.000 270 22447.03 222.06 41502.66 88888.00 2024-09-26 10:22:15.000 270 22446.99 221.99 41502.62 47567.45 2024-09-26 10:22:16.000 270 22447.00 221.93 41502.60 88888.00 2024-09-26 10:22:17.000 270 22447.01 221.95 41502.59 88888.00 2024-09-26 10:22:18.000 270 22447.01 222.00 41502.57 88888.00 2024-09-26 10:22:19.000 270 22447.03 221.99 41502.56 88888.00 2024-09-26 10:22:20.000 270 22447.10 221.91 41502.57 47567.43 2024-09-26 10:22:21.000 270 22447.18 221.86 41502.62 88888.00 2024-09-26 10:22:22.000 270 22447.17 221.85 41502.64 88888.00 2024-09-26 10:22:23.000 270 22447.10 221.83 41502.61 88888.00 2024-09-26 10:22:24.000 270 22447.08 221.81 41502.56 88888.00 2024-09-26 10:22:25.000 270 22447.14 221.81 41502.57 47567.49 2024-09-26 10:22:26.000 270 22447.24 221.85 41502.59 88888.00 2024-09-26 10:22:27.000 270 22447.30 221.89 41502.57 88888.00 2024-09-26 10:22:28.000 270 22447.30 221.91 41502.54 88888.00 2024-09-26 10:22:29.000 270 22447.24 221.88 41502.50 88888.00 2024-09-26 10:22:30.000 270 22447.15 221.84 41502.39 47567.47 2024-09-26 10:22:31.000 270 22447.10 221.79 41502.32 88888.00 2024-09-26 10:22:32.000 270 22447.12 221.75 41502.33 88888.00 2024-09-26 10:22:33.000 270 22447.21 221.69 41502.38 88888.00 2024-09-26 10:22:34.000 270 22447.28 221.67 41502.43 88888.00 2024-09-26 10:22:35.000 270 22447.31 221.68 41502.48 47567.51 2024-09-26 10:22:36.000 270 22447.30 221.65 41502.51 88888.00 2024-09-26 10:22:37.000 270 22447.28 221.61 41502.54 88888.00 2024-09-26 10:22:38.000 270 22447.24 221.54 41502.51 88888.00 2024-09-26 10:22:39.000 270 22447.22 221.50 41502.46 88888.00 2024-09-26 10:22:40.000 270 22447.24 221.52 41502.41 47567.45 2024-09-26 10:22:41.000 270 22447.25 221.53 41502.41 88888.00 2024-09-26 10:22:42.000 270 22447.25 221.55 41502.50 88888.00 2024-09-26 10:22:43.000 270 22447.28 221.57 41502.59 88888.00 2024-09-26 10:22:44.000 270 22447.29 221.52 41502.54 88888.00 2024-09-26 10:22:45.000 270 22447.29 221.48 41502.50 47567.38 2024-09-26 10:22:46.000 270 22447.23 221.50 41502.59 88888.00 2024-09-26 10:22:47.000 270 22447.12 221.48 41502.63 88888.00 2024-09-26 10:22:48.000 270 22447.09 221.42 41502.61 88888.00 2024-09-26 10:22:49.000 270 22447.16 221.38 41502.59 88888.00 2024-09-26 10:22:50.000 270 22447.20 221.34 41502.60 47567.36 2024-09-26 10:22:51.000 270 22447.21 221.31 41502.63 88888.00 2024-09-26 10:22:52.000 270 22447.22 221.31 41502.62 88888.00 2024-09-26 10:22:53.000 270 22447.25 221.33 41502.57 88888.00 2024-09-26 10:22:54.000 270 22447.25 221.35 41502.57 88888.00 2024-09-26 10:22:55.000 270 22447.21 221.36 41502.59 47567.36 2024-09-26 10:22:56.000 270 22447.17 221.39 41502.54 88888.00 2024-09-26 10:22:57.000 270 22447.17 221.41 41502.52 88888.00 2024-09-26 10:22:58.000 270 22447.19 221.43 41502.56 88888.00 2024-09-26 10:22:59.000 270 22447.27 221.48 41502.62 88888.00 2024-09-26 10:23:00.000 270 22447.31 221.52 41502.66 47567.34 2024-09-26 10:23:01.000 270 22447.32 221.50 41502.72 88888.00 2024-09-26 10:23:02.000 270 22447.38 221.46 41502.75 88888.00 2024-09-26 10:23:03.000 270 22447.38 221.42 41502.66 88888.00 2024-09-26 10:23:04.000 270 22447.30 221.36 41502.59 88888.00 2024-09-26 10:23:05.000 270 22447.25 221.29 41502.61 47567.34 2024-09-26 10:23:06.000 270 22447.29 221.22 41502.67 88888.00 2024-09-26 10:23:07.000 270 22447.34 221.23 41502.71 88888.00 2024-09-26 10:23:08.000 270 22447.31 221.26 41502.69 88888.00 2024-09-26 10:23:09.000 270 22447.27 221.26 41502.66 88888.00 2024-09-26 10:23:10.000 270 22447.31 221.27 41502.65 47567.30 2024-09-26 10:23:11.000 270 22447.32 221.24 41502.59 88888.00 2024-09-26 10:23:12.000 270 22447.22 221.14 41502.49 88888.00 2024-09-26 10:23:13.000 270 22447.14 221.12 41502.46 88888.00 2024-09-26 10:23:14.000 270 22447.13 221.16 41502.48 88888.00 2024-09-26 10:23:15.000 270 22447.10 221.12 41502.50 47567.27 2024-09-26 10:23:16.000 270 22447.06 221.09 41502.56 88888.00 2024-09-26 10:23:17.000 270 22447.06 221.12 41502.59 88888.00 2024-09-26 10:23:18.000 270 22447.11 221.18 41502.59 88888.00 2024-09-26 10:23:19.000 270 22447.18 221.22 41502.59 88888.00 2024-09-26 10:23:20.000 270 22447.21 221.19 41502.57 47567.16 2024-09-26 10:23:21.000 270 22447.15 221.13 41502.52 88888.00 2024-09-26 10:23:22.000 270 22447.06 221.11 41502.51 88888.00 2024-09-26 10:23:23.000 270 22447.06 221.19 41502.52 88888.00 2024-09-26 10:23:24.000 270 22447.10 221.29 41502.56 88888.00 2024-09-26 10:23:25.000 270 22447.09 221.32 41502.62 47567.13 2024-09-26 10:23:26.000 270 22447.08 221.28 41502.62 88888.00 2024-09-26 10:23:27.000 270 22447.08 221.23 41502.52 88888.00 2024-09-26 10:23:28.000 270 22447.11 221.22 41502.46 88888.00 2024-09-26 10:23:29.000 270 22447.08 221.26 41502.45 88888.00 2024-09-26 10:23:30.000 270 22447.03 221.30 41502.46 47567.13 2024-09-26 10:23:31.000 270 22447.00 221.30 41502.47 88888.00 2024-09-26 10:23:32.000 270 22446.98 221.29 41502.51 88888.00 2024-09-26 10:23:33.000 270 22446.99 221.35 41502.57 88888.00 2024-09-26 10:23:34.000 270 22447.04 221.41 41502.58 88888.00 2024-09-26 10:23:35.000 270 22447.08 221.42 41502.55 47567.06 2024-09-26 10:23:36.000 270 22447.09 221.42 41502.54 88888.00 2024-09-26 10:23:37.000 270 22447.05 221.39 41502.53 88888.00 2024-09-26 10:23:38.000 270 22447.01 221.35 41502.48 88888.00 2024-09-26 10:23:39.000 270 22446.98 221.32 41502.45 88888.00 2024-09-26 10:23:40.000 270 22446.95 221.28 41502.46 47567.07 2024-09-26 10:23:41.000 270 22446.93 221.26 41502.49 88888.00 2024-09-26 10:23:42.000 270 22446.94 221.24 41502.53 88888.00 2024-09-26 10:23:43.000 270 22446.98 221.21 41502.56 88888.00 2024-09-26 10:23:44.000 270 22446.98 221.23 41502.56 88888.00 2024-09-26 10:23:45.000 270 22446.92 221.24 41502.50 47567.06 2024-09-26 10:23:46.000 270 22446.84 221.17 41502.45 88888.00 2024-09-26 10:23:47.000 270 22446.81 221.12 41502.44 88888.00 2024-09-26 10:23:48.000 270 22446.83 221.10 41502.44 88888.00 2024-09-26 10:23:49.000 270 22446.89 221.13 41502.42 88888.00 2024-09-26 10:23:50.000 270 22446.91 221.16 41502.36 47567.00 2024-09-26 10:23:51.000 270 22446.90 221.13 41502.34 88888.00 2024-09-26 10:23:52.000 270 22446.91 221.10 41502.39 88888.00 2024-09-26 10:23:53.000 270 22446.93 221.05 41502.36 88888.00 2024-09-26 10:23:54.000 270 22446.92 220.98 41502.27 88888.00 2024-09-26 10:23:55.000 270 22446.91 220.93 41502.23 47567.02 2024-09-26 10:23:56.000 270 22446.89 220.93 41502.24 88888.00 2024-09-26 10:23:57.000 270 22446.89 220.94 41502.24 88888.00 2024-09-26 10:23:58.000 270 22446.89 220.96 41502.25 88888.00 2024-09-26 10:23:59.000 270 22446.91 220.98 41502.28 88888.00 2024-09-26 10:24:00.000 270 22446.93 220.98 41502.33 47566.99 2024-09-26 10:24:01.000 270 22446.88 220.96 41502.37 88888.00 2024-09-26 10:24:02.000 270 22446.84 220.97 41502.37 88888.00 2024-09-26 10:24:03.000 270 22446.87 221.00 41502.31 88888.00 2024-09-26 10:24:04.000 270 22446.87 221.00 41502.23 88888.00 2024-09-26 10:24:05.000 270 22446.83 220.97 41502.25 47566.98 2024-09-26 10:24:06.000 270 22446.86 220.97 41502.36 88888.00 2024-09-26 10:24:07.000 270 22446.88 220.97 41502.40 88888.00 2024-09-26 10:24:08.000 270 22446.85 220.95 41502.36 88888.00 2024-09-26 10:24:09.000 270 22446.81 220.93 41502.34 88888.00 2024-09-26 10:24:10.000 270 22446.75 220.90 41502.34 47566.97 2024-09-26 10:24:11.000 270 22446.73 220.88 41502.33 88888.00 2024-09-26 10:24:12.000 270 22446.73 220.85 41502.27 88888.00 2024-09-26 10:24:13.000 270 22446.72 220.76 41502.20 88888.00 2024-09-26 10:24:14.000 270 22446.74 220.75 41502.19 88888.00 2024-09-26 10:24:15.000 270 22446.76 220.84 41502.26 47566.90 2024-09-26 10:24:16.000 270 22446.73 220.89 41502.33 88888.00 2024-09-26 10:24:17.000 270 22446.71 220.90 41502.42 88888.00 2024-09-26 10:24:18.000 270 22446.71 220.91 41502.45 88888.00 2024-09-26 10:24:19.000 270 22446.73 220.93 41502.40 88888.00 2024-09-26 10:24:20.000 270 22446.79 220.96 41502.36 47566.94 2024-09-26 10:24:21.000 270 22446.81 220.93 41502.32 88888.00 2024-09-26 10:24:22.000 270 22446.76 220.88 41502.30 88888.00 2024-09-26 10:24:23.000 270 22446.72 220.85 41502.32 88888.00 2024-09-26 10:24:24.000 270 22446.74 220.87 41502.33 88888.00 2024-09-26 10:24:25.000 270 22446.76 220.93 41502.36 47566.85 2024-09-26 10:24:26.000 270 22446.73 220.98 41502.36 88888.00 2024-09-26 10:24:27.000 270 22446.70 220.95 41502.22 88888.00 2024-09-26 10:24:28.000 270 22446.73 220.94 41502.15 88888.00 2024-09-26 10:24:29.000 270 22446.79 220.96 41502.26 88888.00 2024-09-26 10:24:30.000 270 22446.81 220.98 41502.31 47566.89 2024-09-26 10:24:31.000 270 22446.75 220.97 41502.26 88888.00 2024-09-26 10:24:32.000 270 22446.72 220.97 41502.26 88888.00 2024-09-26 10:24:33.000 270 22446.77 221.00 41502.31 88888.00 2024-09-26 10:24:34.000 270 22446.85 221.03 41502.28 88888.00 2024-09-26 10:24:35.000 270 22446.83 221.03 41502.16 47566.80 2024-09-26 10:24:36.000 270 22446.72 221.04 41502.07 88888.00 2024-09-26 10:24:37.000 270 22446.63 221.01 41502.03 88888.00 2024-09-26 10:24:38.000 270 22446.57 220.95 41502.02 88888.00 2024-09-26 10:24:39.000 270 22446.52 220.96 41502.07 88888.00 2024-09-26 10:24:40.000 270 22446.50 220.97 41502.11 47566.70 2024-09-26 10:24:41.000 270 22446.52 220.97 41502.15 88888.00 2024-09-26 10:24:42.000 270 22446.58 221.03 41502.20 88888.00 2024-09-26 10:24:43.000 270 22446.57 221.07 41502.19 88888.00 2024-09-26 10:24:44.000 270 22446.50 221.08 41502.16 88888.00 2024-09-26 10:24:45.000 270 22446.42 221.13 41502.15 47566.66 2024-09-26 10:24:46.000 270 22446.33 221.15 41502.13 88888.00 2024-09-26 10:24:47.000 270 22446.24 221.11 41502.07 88888.00 2024-09-26 10:24:48.000 270 22446.20 221.09 41502.08 88888.00 2024-09-26 10:24:49.000 270 22446.23 221.13 41502.17 88888.00 2024-09-26 10:24:50.000 270 22446.29 221.19 41502.23 47566.58 2024-09-26 10:24:51.000 270 22446.31 221.22 41502.20 88888.00 2024-09-26 10:24:52.000 270 22446.28 221.22 41502.14 88888.00 2024-09-26 10:24:53.000 270 22446.25 221.22 41502.12 88888.00 2024-09-26 10:24:54.000 270 22446.23 221.18 41502.12 88888.00 2024-09-26 10:24:55.000 270 22446.20 221.13 41502.11 47566.52 2024-09-26 10:24:56.000 270 22446.18 221.13 41502.16 88888.00 2024-09-26 10:24:57.000 270 22446.19 221.17 41502.22 88888.00 2024-09-26 10:24:58.000 270 22446.23 221.23 41502.23 88888.00 2024-09-26 10:24:59.000 270 22446.24 221.26 41502.17 88888.00 2024-09-26 10:25:00.000 270 22446.23 221.26 41502.09 47566.44 2024-09-26 10:25:01.000 270 22446.21 221.26 41502.07 88888.00 2024-09-26 10:25:02.000 270 22446.19 221.28 41502.05 88888.00 2024-09-26 10:25:03.000 270 22446.16 221.27 41502.00 88888.00 2024-09-26 10:25:04.000 270 22446.15 221.25 41501.99 88888.00 2024-09-26 10:25:05.000 270 22446.14 221.26 41502.00 47566.36 2024-09-26 10:25:06.000 270 22446.15 221.33 41502.00 88888.00 2024-09-26 10:25:07.000 270 22446.13 221.41 41502.02 88888.00 2024-09-26 10:25:08.000 270 22446.07 221.42 41502.01 88888.00 2024-09-26 10:25:09.000 270 22446.03 221.41 41502.02 88888.00 2024-09-26 10:25:10.000 270 22446.04 221.43 41502.04 47566.36 2024-09-26 10:25:11.000 270 22446.04 221.43 41502.02 88888.00 2024-09-26 10:25:12.000 270 22446.02 221.41 41502.04 88888.00 2024-09-26 10:25:13.000 270 22446.02 221.42 41502.11 88888.00 2024-09-26 10:25:14.000 270 22446.04 221.45 41502.12 88888.00 2024-09-26 10:25:15.000 270 22446.07 221.48 41502.07 47566.33 2024-09-26 10:25:16.000 270 22446.07 221.48 41502.06 88888.00 2024-09-26 10:25:17.000 270 22446.07 221.49 41502.09 88888.00 2024-09-26 10:25:18.000 270 22446.06 221.53 41502.08 88888.00 2024-09-26 10:25:19.000 270 22446.06 221.57 41502.03 88888.00 2024-09-26 10:25:20.000 270 22446.07 221.53 41502.02 47566.32 2024-09-26 10:25:21.000 270 22446.06 221.47 41502.00 88888.00 2024-09-26 10:25:22.000 270 22446.04 221.45 41501.94 88888.00 2024-09-26 10:25:23.000 270 22446.05 221.48 41501.95 88888.00 2024-09-26 10:25:24.000 270 22446.08 221.49 41502.01 88888.00 2024-09-26 10:25:25.000 270 22446.11 221.50 41502.10 47566.37 2024-09-26 10:25:26.000 270 22446.12 221.54 41502.12 88888.00 2024-09-26 10:25:27.000 270 22446.10 221.56 41502.05 88888.00 2024-09-26 10:25:28.000 270 22446.08 221.52 41502.00 88888.00 2024-09-26 10:25:29.000 270 22446.05 221.51 41501.97 88888.00 2024-09-26 10:25:30.000 270 22446.03 221.53 41501.89 47566.30 2024-09-26 10:25:31.000 270 22446.05 221.56 41501.84 88888.00 2024-09-26 10:25:32.000 270 22446.09 221.62 41501.88 88888.00 2024-09-26 10:25:33.000 270 22446.10 221.65 41501.88 88888.00 2024-09-26 10:25:34.000 270 22446.05 221.63 41501.85 88888.00 2024-09-26 10:25:35.000 270 22446.03 221.62 41501.85 47566.32 2024-09-26 10:25:36.000 270 22446.01 221.61 41501.88 88888.00 2024-09-26 10:25:37.000 270 22445.98 221.59 41501.95 88888.00 2024-09-26 10:25:38.000 270 22445.94 221.56 41502.00 88888.00 2024-09-26 10:25:39.000 270 22445.94 221.58 41502.03 88888.00 2024-09-26 10:25:40.000 270 22445.98 221.64 41502.07 47566.26 2024-09-26 10:25:41.000 270 22445.97 221.65 41502.09 88888.00 2024-09-26 10:25:42.000 270 22445.94 221.66 41502.08 88888.00 2024-09-26 10:25:43.000 270 22445.96 221.71 41502.11 88888.00 2024-09-26 10:25:44.000 270 22445.97 221.74 41502.08 88888.00 2024-09-26 10:25:45.000 270 22445.93 221.74 41501.99 47566.26 2024-09-26 10:25:46.000 270 22445.91 221.72 41501.91 88888.00 2024-09-26 10:25:47.000 270 22445.91 221.69 41501.91 88888.00 2024-09-26 10:25:48.000 270 22445.94 221.71 41501.96 88888.00 2024-09-26 10:25:49.000 270 22445.97 221.75 41501.97 88888.00 2024-09-26 10:25:50.000 270 22445.93 221.75 41501.94 47566.27 2024-09-26 10:25:51.000 270 22445.92 221.74 41501.93 88888.00 2024-09-26 10:25:52.000 270 22445.98 221.72 41501.95 88888.00 2024-09-26 10:25:53.000 270 22445.99 221.64 41501.96 88888.00 2024-09-26 10:25:54.000 270 22445.94 221.57 41501.93 88888.00 2024-09-26 10:25:55.000 270 22445.92 221.55 41501.90 47566.15 2024-09-26 10:25:56.000 270 22445.94 221.59 41501.94 88888.00 2024-09-26 10:25:57.000 270 22445.97 221.65 41501.99 88888.00 2024-09-26 10:25:58.000 270 22445.95 221.67 41501.95 88888.00 2024-09-26 10:25:59.000 270 22445.93 221.68 41501.89 88888.00 2024-09-26 10:26:00.000 270 22445.88 221.68 41501.83 47566.16 2024-09-26 10:26:01.000 270 22445.81 221.66 41501.78 88888.00 2024-09-26 10:26:02.000 270 22445.78 221.66 41501.78 88888.00 2024-09-26 10:26:03.000 270 22445.80 221.65 41501.79 88888.00 2024-09-26 10:26:04.000 270 22445.84 221.66 41501.82 88888.00 2024-09-26 10:26:05.000 270 22445.84 221.71 41501.88 47566.08 2024-09-26 10:26:06.000 270 22445.78 221.73 41501.89 88888.00 2024-09-26 10:26:07.000 270 22445.72 221.72 41501.89 88888.00 2024-09-26 10:26:08.000 270 22445.71 221.76 41501.94 88888.00 2024-09-26 10:26:09.000 270 22445.68 221.78 41501.96 88888.00 2024-09-26 10:26:10.000 270 22445.59 221.72 41501.92 47566.05 2024-09-26 10:26:11.000 270 22445.56 221.66 41501.89 88888.00 2024-09-26 10:26:12.000 270 22445.59 221.64 41501.87 88888.00 2024-09-26 10:26:13.000 270 22445.61 221.64 41501.82 88888.00 2024-09-26 10:26:14.000 270 22445.62 221.65 41501.83 88888.00 2024-09-26 10:26:15.000 270 22445.65 221.73 41501.92 47565.99 2024-09-26 10:26:16.000 270 22445.69 221.83 41502.00 88888.00 2024-09-26 10:26:17.000 270 22445.69 221.84 41501.99 88888.00 2024-09-26 10:26:18.000 270 22445.64 221.76 41501.94 88888.00 2024-09-26 10:26:19.000 270 22445.56 221.68 41501.88 88888.00 2024-09-26 10:26:20.000 270 22445.49 221.64 41501.78 47565.97 2024-09-26 10:26:21.000 270 22445.48 221.69 41501.72 88888.00 2024-09-26 10:26:22.000 270 22445.54 221.76 41501.80 88888.00 2024-09-26 10:26:23.000 270 22445.59 221.77 41501.87 88888.00 2024-09-26 10:26:24.000 270 22445.61 221.75 41501.90 88888.00 2024-09-26 10:26:25.000 270 22445.61 221.77 41501.93 47565.97 2024-09-26 10:26:26.000 270 22445.61 221.76 41501.91 88888.00 2024-09-26 10:26:27.000 270 22445.56 221.70 41501.82 88888.00 2024-09-26 10:26:28.000 270 22445.46 221.68 41501.72 88888.00 2024-09-26 10:26:29.000 270 22445.42 221.72 41501.76 88888.00 2024-09-26 10:26:30.000 270 22445.48 221.77 41501.89 47565.88 2024-09-26 10:26:31.000 270 22445.52 221.81 41501.88 88888.00 2024-09-26 10:26:32.000 270 22445.45 221.84 41501.79 88888.00 2024-09-26 10:26:33.000 270 22445.36 221.82 41501.78 88888.00 2024-09-26 10:26:34.000 270 22445.35 221.77 41501.82 88888.00 2024-09-26 10:26:35.000 270 22445.33 221.77 41501.80 47565.82 2024-09-26 10:26:36.000 270 22445.24 221.79 41501.77 88888.00 2024-09-26 10:26:37.000 270 22445.21 221.78 41501.81 88888.00 2024-09-26 10:26:38.000 270 22445.27 221.80 41501.93 88888.00 2024-09-26 10:26:39.000 270 22445.31 221.82 41502.00 88888.00 2024-09-26 10:26:40.000 270 22445.31 221.82 41501.99 47565.78 2024-09-26 10:26:41.000 270 22445.26 221.85 41501.91 88888.00 2024-09-26 10:26:42.000 270 22445.22 221.86 41501.80 88888.00 2024-09-26 10:26:43.000 270 22445.18 221.80 41501.74 88888.00 2024-09-26 10:26:44.000 270 22445.13 221.73 41501.72 88888.00 2024-09-26 10:26:45.000 270 22445.13 221.67 41501.64 47565.73 2024-09-26 10:26:46.000 270 22445.23 221.69 41501.62 88888.00 2024-09-26 10:26:47.000 270 22445.35 221.77 41501.69 88888.00 2024-09-26 10:26:48.000 270 22445.38 221.84 41501.74 88888.00 2024-09-26 10:26:49.000 270 22445.35 221.84 41501.76 88888.00 2024-09-26 10:26:50.000 270 22445.35 221.77 41501.73 47565.75 2024-09-26 10:26:51.000 270 22445.37 221.70 41501.71 88888.00 2024-09-26 10:26:52.000 270 22445.40 221.67 41501.70 88888.00 2024-09-26 10:26:53.000 270 22445.42 221.66 41501.66 88888.00 2024-09-26 10:26:54.000 270 22445.47 221.68 41501.68 88888.00 2024-09-26 10:26:55.000 270 22445.54 221.71 41501.76 47565.83 2024-09-26 10:26:56.000 270 22445.55 221.68 41501.71 88888.00 2024-09-26 10:26:57.000 270 22445.50 221.63 41501.63 88888.00 2024-09-26 10:26:58.000 270 22445.48 221.63 41501.64 88888.00 2024-09-26 10:26:59.000 270 22445.48 221.62 41501.62 88888.00 2024-09-26 10:27:00.000 270 22445.48 221.63 41501.57 47565.76 2024-09-26 10:27:01.000 270 22445.44 221.65 41501.53 88888.00 2024-09-26 10:27:02.000 270 22445.40 221.61 41501.53 88888.00 2024-09-26 10:27:03.000 270 22445.41 221.59 41501.63 88888.00 2024-09-26 10:27:04.000 270 22445.49 221.63 41501.71 88888.00 2024-09-26 10:27:05.000 270 22445.55 221.66 41501.72 47565.75 2024-09-26 10:27:06.000 270 22445.56 221.66 41501.75 88888.00 2024-09-26 10:27:07.000 270 22445.50 221.64 41501.77 88888.00 2024-09-26 10:27:08.000 270 22445.44 221.64 41501.73 88888.00 2024-09-26 10:27:09.000 270 22445.39 221.67 41501.74 88888.00 2024-09-26 10:27:10.000 270 22445.36 221.71 41501.76 47565.66 2024-09-26 10:27:11.000 270 22445.37 221.75 41501.77 88888.00 2024-09-26 10:27:12.000 270 22445.36 221.79 41501.78 88888.00 2024-09-26 10:27:13.000 270 22445.32 221.77 41501.73 88888.00 2024-09-26 10:27:14.000 270 22445.31 221.77 41501.64 88888.00 2024-09-26 10:27:15.000 270 22445.34 221.78 41501.60 47565.64 2024-09-26 10:27:16.000 270 22445.38 221.78 41501.60 88888.00 2024-09-26 10:27:17.000 270 22445.37 221.79 41501.60 88888.00 2024-09-26 10:27:18.000 270 22445.33 221.81 41501.57 88888.00 2024-09-26 10:27:19.000 270 22445.30 221.82 41501.57 88888.00 2024-09-26 10:27:20.000 270 22445.31 221.85 41501.61 47565.62 2024-09-26 10:27:21.000 270 22445.34 221.89 41501.63 88888.00 2024-09-26 10:27:22.000 270 22445.35 221.88 41501.63 88888.00 2024-09-26 10:27:23.000 270 22445.28 221.81 41501.65 88888.00 2024-09-26 10:27:24.000 270 22445.16 221.76 41501.60 88888.00 2024-09-26 10:27:25.000 270 22445.08 221.80 41501.54 47565.55 2024-09-26 10:27:26.000 270 22445.09 221.82 41501.54 88888.00 2024-09-26 10:27:27.000 270 22445.14 221.79 41501.59 88888.00 2024-09-26 10:27:28.000 270 22445.17 221.84 41501.67 88888.00 2024-09-26 10:27:29.000 270 22445.14 221.90 41501.71 88888.00 2024-09-26 10:27:30.000 270 22445.08 221.89 41501.71 47565.54 2024-09-26 10:27:31.000 270 22445.07 221.84 41501.72 88888.00 2024-09-26 10:27:32.000 270 22445.10 221.77 41501.70 88888.00 2024-09-26 10:27:33.000 270 22445.14 221.76 41501.72 88888.00 2024-09-26 10:27:34.000 270 22445.13 221.83 41501.77 88888.00 2024-09-26 10:27:35.000 270 22445.13 221.84 41501.75 47565.51 2024-09-26 10:27:36.000 270 22445.18 221.79 41501.71 88888.00 2024-09-26 10:27:37.000 270 22445.20 221.80 41501.70 88888.00 2024-09-26 10:27:38.000 270 22445.19 221.83 41501.68 88888.00 2024-09-26 10:27:39.000 270 22445.22 221.83 41501.67 88888.00 2024-09-26 10:27:40.000 270 22445.28 221.80 41501.67 47565.51 2024-09-26 10:27:41.000 270 22445.31 221.76 41501.65 88888.00 2024-09-26 10:27:42.000 270 22445.30 221.73 41501.66 88888.00 2024-09-26 10:27:43.000 270 22445.31 221.76 41501.66 88888.00 2024-09-26 10:27:44.000 270 22445.40 221.89 41501.72 88888.00 2024-09-26 10:27:45.000 270 22445.49 221.99 41501.82 47565.55 2024-09-26 10:27:46.000 270 22445.46 221.94 41501.78 88888.00 2024-09-26 10:27:47.000 270 22445.37 221.88 41501.65 88888.00 2024-09-26 10:27:48.000 270 22445.33 221.93 41501.64 88888.00 2024-09-26 10:27:49.000 270 22445.33 221.97 41501.68 88888.00 2024-09-26 10:27:50.000 270 22445.30 221.92 41501.71 47565.50 2024-09-26 10:27:51.000 270 22445.25 221.85 41501.77 88888.00 2024-09-26 10:27:52.000 270 22445.24 221.83 41501.89 88888.00 2024-09-26 10:27:53.000 270 22445.25 221.84 41501.93 88888.00 2024-09-26 10:27:54.000 270 22445.23 221.84 41501.83 88888.00 2024-09-26 10:27:55.000 270 22445.20 221.81 41501.74 47565.46 2024-09-26 10:27:56.000 270 22445.19 221.81 41501.71 88888.00 2024-09-26 10:27:57.000 270 22445.20 221.81 41501.69 88888.00 2024-09-26 10:27:58.000 270 22445.18 221.76 41501.69 88888.00 2024-09-26 10:27:59.000 270 22445.11 221.68 41501.66 88888.00 2024-09-26 10:28:00.000 270 22445.10 221.64 41501.64 47565.43 2024-09-26 10:28:01.000 270 22445.16 221.67 41501.70 88888.00 2024-09-26 10:28:02.000 270 22445.21 221.74 41501.76 88888.00 2024-09-26 10:28:03.000 270 22445.19 221.77 41501.70 88888.00 2024-09-26 10:28:04.000 270 22445.17 221.75 41501.60 88888.00 2024-09-26 10:28:05.000 270 22445.16 221.68 41501.54 47565.44 2024-09-26 10:28:06.000 270 22445.16 221.62 41501.52 88888.00 2024-09-26 10:28:07.000 270 22445.16 221.58 41501.51 88888.00 2024-09-26 10:28:08.000 270 22445.15 221.60 41501.49 88888.00 2024-09-26 10:28:09.000 270 22445.17 221.69 41501.50 88888.00 2024-09-26 10:28:10.000 270 22445.26 221.78 41501.54 47565.44 2024-09-26 10:28:11.000 270 22445.34 221.80 41501.57 88888.00 2024-09-26 10:28:12.000 270 22445.33 221.79 41501.54 88888.00 2024-09-26 10:28:13.000 270 22445.25 221.75 41501.47 88888.00 2024-09-26 10:28:14.000 270 22445.19 221.68 41501.45 88888.00 2024-09-26 10:28:15.000 270 22445.18 221.62 41501.46 47565.48 2024-09-26 10:28:16.000 270 22445.19 221.59 41501.44 88888.00 2024-09-26 10:28:17.000 270 22445.24 221.60 41501.45 88888.00 2024-09-26 10:28:18.000 270 22445.28 221.66 41501.54 88888.00 2024-09-26 10:28:19.000 270 22445.30 221.69 41501.59 88888.00 2024-09-26 10:28:20.000 270 22445.31 221.68 41501.59 47565.47 2024-09-26 10:28:21.000 270 22445.33 221.68 41501.60 88888.00 2024-09-26 10:28:22.000 270 22445.32 221.66 41501.55 88888.00 2024-09-26 10:28:23.000 270 22445.26 221.59 41501.44 88888.00 2024-09-26 10:28:24.000 270 22445.19 221.53 41501.35 88888.00 2024-09-26 10:28:25.000 270 22445.12 221.49 41501.30 47565.44 2024-09-26 10:28:26.000 270 22445.15 221.51 41501.33 88888.00 2024-09-26 10:28:27.000 270 22445.26 221.62 41501.50 88888.00 2024-09-26 10:28:28.000 270 22445.35 221.70 41501.63 88888.00 2024-09-26 10:28:29.000 270 22445.37 221.71 41501.66 88888.00 2024-09-26 10:28:30.000 270 22445.30 221.67 41501.61 47565.45 2024-09-26 10:28:31.000 270 22445.23 221.59 41501.52 88888.00 2024-09-26 10:28:32.000 270 22445.26 221.51 41501.46 88888.00 2024-09-26 10:28:33.000 270 22445.34 221.46 41501.45 88888.00 2024-09-26 10:28:34.000 270 22445.40 221.46 41501.52 88888.00 2024-09-26 10:28:35.000 270 22445.41 221.50 41501.63 47565.49 2024-09-26 10:28:36.000 270 22445.38 221.52 41501.70 88888.00 2024-09-26 10:28:37.000 270 22445.35 221.51 41501.69 88888.00 2024-09-26 10:28:38.000 270 22445.34 221.47 41501.61 88888.00 2024-09-26 10:28:39.000 270 22445.33 221.40 41501.54 88888.00 2024-09-26 10:28:40.000 270 22445.28 221.35 41501.52 47565.45 2024-09-26 10:28:41.000 270 22445.20 221.32 41501.48 88888.00 2024-09-26 10:28:42.000 270 22445.19 221.32 41501.43 88888.00 2024-09-26 10:28:43.000 270 22445.23 221.36 41501.46 88888.00 2024-09-26 10:28:44.000 270 22445.26 221.40 41501.53 88888.00 2024-09-26 10:28:45.000 270 22445.26 221.38 41501.55 47565.41 2024-09-26 10:28:46.000 270 22445.20 221.31 41501.48 88888.00 2024-09-26 10:28:47.000 270 22445.15 221.24 41501.42 88888.00 2024-09-26 10:28:48.000 270 22445.10 221.25 41501.41 88888.00 2024-09-26 10:28:49.000 270 22445.10 221.30 41501.42 88888.00 2024-09-26 10:28:50.000 270 22445.17 221.32 41501.47 47565.38 2024-09-26 10:28:51.000 270 22445.23 221.33 41501.57 88888.00 2024-09-26 10:28:52.000 270 22445.21 221.31 41501.61 88888.00 2024-09-26 10:28:53.000 270 22445.19 221.30 41501.61 88888.00 2024-09-26 10:28:54.000 270 22445.22 221.34 41501.64 88888.00 2024-09-26 10:28:55.000 270 22445.24 221.37 41501.62 47565.35 2024-09-26 10:28:56.000 270 22445.23 221.32 41501.55 88888.00 2024-09-26 10:28:57.000 270 22445.21 221.29 41501.49 88888.00 2024-09-26 10:28:58.000 270 22445.23 221.31 41501.45 88888.00 2024-09-26 10:28:59.000 270 22445.27 221.37 41501.49 88888.00 2024-09-26 10:29:00.000 270 22445.28 221.42 41501.59 47565.36 2024-09-26 10:29:01.000 270 22445.28 221.41 41501.66 88888.00 2024-09-26 10:29:02.000 270 22445.27 221.36 41501.68 88888.00 2024-09-26 10:29:03.000 270 22445.25 221.28 41501.63 88888.00 2024-09-26 10:29:04.000 270 22445.23 221.22 41501.52 88888.00 2024-09-26 10:29:05.000 270 22445.23 221.22 41501.50 47565.36 2024-09-26 10:29:06.000 270 22445.23 221.26 41501.58 88888.00 2024-09-26 10:29:07.000 270 22445.25 221.29 41501.66 88888.00 2024-09-26 10:29:08.000 270 22445.29 221.30 41501.69 88888.00 2024-09-26 10:29:09.000 270 22445.31 221.29 41501.64 88888.00 2024-09-26 10:29:10.000 270 22445.28 221.25 41501.51 47565.39 2024-09-26 10:29:11.000 270 22445.24 221.17 41501.43 88888.00 2024-09-26 10:29:12.000 270 22445.21 221.10 41501.41 88888.00 2024-09-26 10:29:13.000 270 22445.21 221.04 41501.40 88888.00 2024-09-26 10:29:14.000 270 22445.27 221.02 41501.41 88888.00 2024-09-26 10:29:15.000 270 22445.37 221.08 41501.48 47565.39 2024-09-26 10:29:16.000 270 22445.43 221.15 41501.54 88888.00 2024-09-26 10:29:17.000 270 22445.44 221.19 41501.59 88888.00 2024-09-26 10:29:18.000 270 22445.45 221.19 41501.63 88888.00 2024-09-26 10:29:19.000 270 22445.44 221.15 41501.64 88888.00 2024-09-26 10:29:20.000 270 22445.40 221.11 41501.56 47565.42 2024-09-26 10:29:21.000 270 22445.36 221.05 41501.45 88888.00 2024-09-26 10:29:22.000 270 22445.39 220.97 41501.41 88888.00 2024-09-26 10:29:23.000 270 22445.46 220.95 41501.46 88888.00 2024-09-26 10:29:24.000 270 22445.50 220.97 41501.57 88888.00 2024-09-26 10:29:25.000 270 22445.52 220.97 41501.63 47565.45 2024-09-26 10:29:26.000 270 22445.51 220.97 41501.61 88888.00 2024-09-26 10:29:27.000 270 22445.46 220.98 41501.56 88888.00 2024-09-26 10:29:28.000 270 22445.45 220.96 41501.50 88888.00 2024-09-26 10:29:29.000 270 22445.50 220.88 41501.41 88888.00 2024-09-26 10:29:30.000 270 22445.52 220.81 41501.36 47565.49 2024-09-26 10:29:31.000 270 22445.49 220.76 41501.35 88888.00 2024-09-26 10:29:32.000 270 22445.51 220.73 41501.38 88888.00 2024-09-26 10:29:33.000 270 22445.57 220.77 41501.45 88888.00 2024-09-26 10:29:34.000 270 22445.59 220.82 41501.53 88888.00 2024-09-26 10:29:35.000 270 22445.59 220.80 41501.60 47565.51 2024-09-26 10:29:36.000 270 22445.59 220.75 41501.61 88888.00 2024-09-26 10:29:37.000 270 22445.58 220.73 41501.50 88888.00 2024-09-26 10:29:38.000 270 22445.57 220.71 41501.40 88888.00 2024-09-26 10:29:39.000 270 22445.59 220.68 41501.36 88888.00 2024-09-26 10:29:40.000 270 22445.64 220.67 41501.38 47565.49 2024-09-26 10:29:41.000 270 22445.68 220.66 41501.41 88888.00 2024-09-26 10:29:42.000 270 22445.70 220.66 41501.43 88888.00 2024-09-26 10:29:43.000 270 22445.70 220.65 41501.41 88888.00 2024-09-26 10:29:44.000 270 22445.69 220.67 41501.45 88888.00 2024-09-26 10:29:45.000 270 22445.68 220.68 41501.47 47565.48 2024-09-26 10:29:46.000 270 22445.63 220.60 41501.36 88888.00 2024-09-26 10:29:47.000 270 22445.59 220.52 41501.24 88888.00 2024-09-26 10:29:48.000 270 22445.57 220.49 41501.13 88888.00 2024-09-26 10:29:49.000 270 22445.58 220.47 41501.10 88888.00 2024-09-26 10:29:50.000 270 22445.63 220.50 41501.19 47565.47 2024-09-26 10:29:51.000 270 22445.66 220.57 41501.26 88888.00 2024-09-26 10:29:52.000 270 22445.67 220.61 41501.22 88888.00 2024-09-26 10:29:53.000 270 22445.67 220.59 41501.14 88888.00 2024-09-26 10:29:54.000 270 22445.69 220.55 41501.06 88888.00 2024-09-26 10:29:55.000 270 22445.75 220.53 41501.10 47565.54 2024-09-26 10:29:56.000 270 22445.82 220.53 41501.24 88888.00 2024-09-26 10:29:57.000 270 22445.90 220.52 41501.34 88888.00 2024-09-26 10:29:58.000 270 22445.97 220.50 41501.38 88888.00 2024-09-26 10:29:59.000 270 22445.96 220.46 41501.39 88888.00 2024-09-26 10:30:00.000 270 22445.92 220.42 41501.37 47565.53 2024-09-26 10:30:01.000 270 22445.90 220.41 41501.34 88888.00 2024-09-26 10:30:02.000 270 22445.87 220.41 41501.31 88888.00 2024-09-26 10:30:03.000 270 22445.81 220.38 41501.29 88888.00 2024-09-26 10:30:04.000 270 22445.79 220.37 41501.29 88888.00 2024-09-26 10:30:05.000 270 22445.81 220.39 41501.30 47565.52 2024-09-26 10:30:06.000 270 22445.83 220.42 41501.34 88888.00 2024-09-26 10:30:07.000 270 22445.85 220.46 41501.41 88888.00 2024-09-26 10:30:08.000 270 22445.85 220.47 41501.44 88888.00 2024-09-26 10:30:09.000 270 22445.81 220.41 41501.32 88888.00 2024-09-26 10:30:10.000 270 22445.78 220.34 41501.16 47565.52 2024-09-26 10:30:11.000 270 22445.78 220.32 41501.10 88888.00 2024-09-26 10:30:12.000 270 22445.85 220.35 41501.12 88888.00 2024-09-26 10:30:13.000 270 22445.95 220.36 41501.17 88888.00 2024-09-26 10:30:14.000 270 22446.00 220.33 41501.21 88888.00 2024-09-26 10:30:15.000 270 22445.94 220.32 41501.27 47565.54 2024-09-26 10:30:16.000 270 22445.87 220.36 41501.27 88888.00 2024-09-26 10:30:17.000 270 22445.85 220.37 41501.21 88888.00 2024-09-26 10:30:18.000 270 22445.85 220.36 41501.19 88888.00 2024-09-26 10:30:19.000 270 22445.86 220.36 41501.21 88888.00 2024-09-26 10:30:20.000 270 22445.88 220.36 41501.20 47565.52 2024-09-26 10:30:21.000 270 22445.91 220.36 41501.19 88888.00 2024-09-26 10:30:22.000 270 22445.95 220.41 41501.23 88888.00 2024-09-26 10:30:23.000 270 22446.02 220.47 41501.29 88888.00 2024-09-26 10:30:24.000 270 22446.06 220.48 41501.34 88888.00 2024-09-26 10:30:25.000 270 22446.07 220.44 41501.40 47565.56 2024-09-26 10:30:26.000 270 22446.05 220.34 41501.41 88888.00 2024-09-26 10:30:27.000 270 22445.98 220.22 41501.35 88888.00 2024-09-26 10:30:28.000 270 22445.91 220.18 41501.28 88888.00 2024-09-26 10:30:29.000 270 22445.88 220.23 41501.24 88888.00 2024-09-26 10:30:30.000 270 22445.90 220.27 41501.24 47565.57 2024-09-26 10:30:31.000 270 22445.90 220.26 41501.29 88888.00 2024-09-26 10:30:32.000 270 22445.92 220.25 41501.38 88888.00 2024-09-26 10:30:33.000 270 22445.98 220.27 41501.41 88888.00 2024-09-26 10:30:34.000 270 22446.00 220.30 41501.35 88888.00 2024-09-26 10:30:35.000 270 22445.97 220.26 41501.29 47565.52 2024-09-26 10:30:36.000 270 22445.95 220.18 41501.24 88888.00 2024-09-26 10:30:37.000 270 22445.93 220.15 41501.21 88888.00 2024-09-26 10:30:38.000 270 22445.88 220.20 41501.18 88888.00 2024-09-26 10:30:39.000 270 22445.85 220.20 41501.12 88888.00 2024-09-26 10:30:40.000 270 22445.87 220.19 41501.15 47565.51 2024-09-26 10:30:41.000 270 22445.91 220.21 41501.26 88888.00 2024-09-26 10:30:42.000 270 22445.93 220.23 41501.29 88888.00 2024-09-26 10:30:43.000 270 22445.96 220.25 41501.26 88888.00 2024-09-26 10:30:44.000 270 22445.97 220.25 41501.22 88888.00 2024-09-26 10:30:45.000 270 22445.96 220.20 41501.18 47565.51 2024-09-26 10:30:46.000 270 22445.98 220.13 41501.17 88888.00 2024-09-26 10:30:47.000 270 22446.01 220.11 41501.21 88888.00 2024-09-26 10:30:48.000 270 22446.02 220.16 41501.27 88888.00 2024-09-26 10:30:49.000 270 22446.07 220.19 41501.27 88888.00 2024-09-26 10:30:50.000 270 22446.13 220.15 41501.22 47565.58 2024-09-26 10:30:51.000 270 22446.15 220.12 41501.19 88888.00 2024-09-26 10:30:52.000 270 22446.16 220.14 41501.20 88888.00 2024-09-26 10:30:53.000 270 22446.18 220.12 41501.18 88888.00 2024-09-26 10:30:54.000 270 22446.18 220.08 41501.15 88888.00 2024-09-26 10:30:55.000 270 22446.16 220.09 41501.15 47565.58 2024-09-26 10:30:56.000 270 22446.16 220.10 41501.20 88888.00 2024-09-26 10:30:57.000 270 22446.16 220.09 41501.21 88888.00 2024-09-26 10:30:58.000 270 22446.17 220.08 41501.22 88888.00 2024-09-26 10:30:59.000 270 22446.21 220.09 41501.29 88888.00 2024-09-26 10:31:00.000 270 22446.22 220.10 41501.33 47565.59 2024-09-26 10:31:01.000 270 22446.15 220.08 41501.31 88888.00 2024-09-26 10:31:02.000 270 22446.09 220.10 41501.28 88888.00 2024-09-26 10:31:03.000 270 22446.12 220.12 41501.28 88888.00 2024-09-26 10:31:04.000 270 22446.16 220.13 41501.30 88888.00 2024-09-26 10:31:05.000 270 22446.16 220.14 41501.29 47565.60 2024-09-26 10:31:06.000 270 22446.16 220.13 41501.22 88888.00 2024-09-26 10:31:07.000 270 22446.18 220.08 41501.18 88888.00 2024-09-26 10:31:08.000 270 22446.20 220.03 41501.19 88888.00 2024-09-26 10:31:09.000 270 22446.21 220.01 41501.21 88888.00 2024-09-26 10:31:10.000 270 22446.22 220.07 41501.25 47565.60 2024-09-26 10:31:11.000 270 22446.25 220.15 41501.31 88888.00 2024-09-26 10:31:12.000 270 22446.26 220.15 41501.31 88888.00 2024-09-26 10:31:13.000 270 22446.25 220.11 41501.23 88888.00 2024-09-26 10:31:14.000 270 22446.22 220.10 41501.20 88888.00 2024-09-26 10:31:15.000 270 22446.18 220.08 41501.23 47565.54 2024-09-26 10:31:16.000 270 22446.18 220.03 41501.27 88888.00 2024-09-26 10:31:17.000 270 22446.19 220.00 41501.27 88888.00 2024-09-26 10:31:18.000 270 22446.18 219.95 41501.21 88888.00 2024-09-26 10:31:19.000 270 22446.20 219.92 41501.21 88888.00 2024-09-26 10:31:20.000 270 22446.26 219.94 41501.30 47565.59 2024-09-26 10:31:21.000 270 22446.29 219.95 41501.36 88888.00 2024-09-26 10:31:22.000 270 22446.31 219.96 41501.35 88888.00 2024-09-26 10:31:23.000 270 22446.29 219.96 41501.32 88888.00 2024-09-26 10:31:24.000 270 22446.22 219.91 41501.25 88888.00 2024-09-26 10:31:25.000 270 22446.16 219.82 41501.12 47565.60 2024-09-26 10:31:26.000 270 22446.11 219.74 41500.99 88888.00 2024-09-26 10:31:27.000 270 22446.09 219.73 41501.01 88888.00 2024-09-26 10:31:28.000 270 22446.10 219.78 41501.09 88888.00 2024-09-26 10:31:29.000 270 22446.13 219.76 41501.07 88888.00 2024-09-26 10:31:30.000 270 22446.15 219.69 41501.04 47565.57 2024-09-26 10:31:31.000 270 22446.16 219.67 41501.06 88888.00 2024-09-26 10:31:32.000 270 22446.18 219.66 41501.12 88888.00 2024-09-26 10:31:33.000 270 22446.19 219.65 41501.16 88888.00 2024-09-26 10:31:34.000 270 22446.17 219.65 41501.15 88888.00 2024-09-26 10:31:35.000 270 22446.14 219.68 41501.11 47565.53 2024-09-26 10:31:36.000 270 22446.15 219.73 41501.09 88888.00 2024-09-26 10:31:37.000 270 22446.14 219.73 41501.09 88888.00 2024-09-26 10:31:38.000 270 22446.11 219.69 41501.11 88888.00 2024-09-26 10:31:39.000 270 22446.11 219.69 41501.15 88888.00 2024-09-26 10:31:40.000 270 22446.14 219.69 41501.14 47565.56 2024-09-26 10:31:41.000 270 22446.16 219.69 41501.11 88888.00 2024-09-26 10:31:42.000 270 22446.14 219.68 41501.11 88888.00 2024-09-26 10:31:43.000 270 22446.09 219.65 41501.03 88888.00 2024-09-26 10:31:44.000 270 22446.02 219.61 41500.84 88888.00 2024-09-26 10:31:45.000 270 22446.00 219.61 41500.70 47565.53 2024-09-26 10:31:46.000 270 22446.02 219.61 41500.71 88888.00 2024-09-26 10:31:47.000 270 22446.05 219.58 41500.77 88888.00 2024-09-26 10:31:48.000 270 22446.06 219.53 41500.80 88888.00 2024-09-26 10:31:49.000 270 22446.07 219.51 41500.78 88888.00 2024-09-26 10:31:50.000 270 22446.10 219.54 41500.77 47565.53 2024-09-26 10:31:51.000 270 22446.11 219.57 41500.77 88888.00 2024-09-26 10:31:52.000 270 22446.10 219.57 41500.73 88888.00 2024-09-26 10:31:53.000 270 22446.12 219.55 41500.71 88888.00 2024-09-26 10:31:54.000 270 22446.14 219.52 41500.74 88888.00 2024-09-26 10:31:55.000 270 22446.12 219.48 41500.77 47565.53 2024-09-26 10:31:56.000 270 22446.11 219.42 41500.78 88888.00 2024-09-26 10:31:57.000 270 22446.11 219.33 41500.74 88888.00 2024-09-26 10:31:58.000 270 22446.06 219.27 41500.70 88888.00 2024-09-26 10:31:59.000 270 22446.01 219.25 41500.69 88888.00 2024-09-26 10:32:00.000 270 22446.06 219.22 41500.69 47565.55 2024-09-26 10:32:01.000 270 22446.10 219.18 41500.64 88888.00 2024-09-26 10:32:02.000 270 22446.08 219.14 41500.61 88888.00 2024-09-26 10:32:03.000 270 22446.06 219.14 41500.68 88888.00 2024-09-26 10:32:04.000 270 22446.12 219.14 41500.70 88888.00 2024-09-26 10:32:05.000 270 22446.19 219.12 41500.64 47565.56 2024-09-26 10:32:06.000 270 22446.21 219.14 41500.61 88888.00 2024-09-26 10:32:07.000 270 22446.19 219.18 41500.63 88888.00 2024-09-26 10:32:08.000 270 22446.22 219.17 41500.69 88888.00 2024-09-26 10:32:09.000 270 22446.26 219.09 41500.73 88888.00 2024-09-26 10:32:10.000 270 22446.22 218.99 41500.71 47565.53 2024-09-26 10:32:11.000 270 22446.17 218.98 41500.69 88888.00 2024-09-26 10:32:12.000 270 22446.19 219.04 41500.67 88888.00 2024-09-26 10:32:13.000 270 22446.20 219.01 41500.60 88888.00 2024-09-26 10:32:14.000 270 22446.17 218.95 41500.57 88888.00 2024-09-26 10:32:15.000 270 22446.18 218.97 41500.63 47565.60 2024-09-26 10:32:16.000 270 22446.25 218.96 41500.69 88888.00 2024-09-26 10:32:17.000 270 22446.31 218.92 41500.68 88888.00 2024-09-26 10:32:18.000 270 22446.32 218.88 41500.63 88888.00 2024-09-26 10:32:19.000 270 22446.30 218.81 41500.60 88888.00 2024-09-26 10:32:20.000 270 22446.28 218.75 41500.61 47565.64 2024-09-26 10:32:21.000 270 22446.30 218.74 41500.63 88888.00 2024-09-26 10:32:22.000 270 22446.38 218.77 41500.69 88888.00 2024-09-26 10:32:23.000 270 22446.46 218.80 41500.77 88888.00 2024-09-26 10:32:24.000 270 22446.48 218.84 41500.79 88888.00 2024-09-26 10:32:25.000 270 22446.47 218.93 41500.82 47565.65 2024-09-26 10:32:26.000 270 22446.45 218.97 41500.86 88888.00 2024-09-26 10:32:27.000 270 22446.41 218.87 41500.79 88888.00 2024-09-26 10:32:28.000 270 22446.40 218.75 41500.68 88888.00 2024-09-26 10:32:29.000 270 22446.45 218.70 41500.65 88888.00 2024-09-26 10:32:30.000 270 22446.50 218.65 41500.69 47565.67 2024-09-26 10:32:31.000 270 22446.50 218.64 41500.72 88888.00 2024-09-26 10:32:32.000 270 22446.46 218.67 41500.66 88888.00 2024-09-26 10:32:33.000 270 22446.46 218.70 41500.61 88888.00 2024-09-26 10:32:34.000 270 22446.51 218.73 41500.66 88888.00 2024-09-26 10:32:35.000 270 22446.52 218.74 41500.82 47565.63 2024-09-26 10:32:36.000 270 22446.52 218.69 41500.96 88888.00 2024-09-26 10:32:37.000 270 22446.55 218.63 41501.02 88888.00 2024-09-26 10:32:38.000 270 22446.58 218.60 41501.03 88888.00 2024-09-26 10:32:39.000 270 22446.60 218.60 41501.07 88888.00 2024-09-26 10:32:40.000 270 22446.59 218.59 41501.14 47565.69 2024-09-26 10:32:41.000 270 22446.59 218.59 41501.16 88888.00 2024-09-26 10:32:42.000 270 22446.60 218.59 41501.10 88888.00 2024-09-26 10:32:43.000 270 22446.63 218.60 41501.01 88888.00 2024-09-26 10:32:44.000 270 22446.65 218.57 41500.96 88888.00 2024-09-26 10:32:45.000 270 22446.65 218.49 41500.91 47565.66 2024-09-26 10:32:46.000 270 22446.64 218.44 41500.86 88888.00 2024-09-26 10:32:47.000 270 22446.68 218.45 41500.88 88888.00 2024-09-26 10:32:48.000 270 22446.71 218.43 41500.91 88888.00 2024-09-26 10:32:49.000 270 22446.72 218.36 41500.90 88888.00 2024-09-26 10:32:50.000 270 22446.74 218.33 41500.94 47565.72 2024-09-26 10:32:51.000 270 22446.75 218.35 41500.98 88888.00 2024-09-26 10:32:52.000 270 22446.74 218.35 41500.91 88888.00 2024-09-26 10:32:53.000 270 22446.70 218.33 41500.86 88888.00 2024-09-26 10:32:54.000 270 22446.69 218.29 41500.89 88888.00 2024-09-26 10:32:55.000 270 22446.79 218.30 41500.96 47565.74 2024-09-26 10:32:56.000 270 22446.88 218.32 41501.00 88888.00 2024-09-26 10:32:57.000 270 22446.83 218.28 41500.97 88888.00 2024-09-26 10:32:58.000 270 22446.76 218.24 41500.91 88888.00 2024-09-26 10:32:59.000 270 22446.80 218.25 41500.93 88888.00 2024-09-26 10:33:00.000 270 22446.86 218.25 41500.94 47565.75 2024-09-26 10:33:01.000 270 22446.88 218.22 41500.89 88888.00 2024-09-26 10:33:02.000 270 22446.94 218.20 41500.86 88888.00 2024-09-26 10:33:03.000 270 22447.00 218.15 41500.85 88888.00 2024-09-26 10:33:04.000 270 22447.03 218.10 41500.85 88888.00 2024-09-26 10:33:05.000 270 22447.01 218.09 41500.89 47565.79 2024-09-26 10:33:06.000 270 22447.00 218.09 41500.98 88888.00 2024-09-26 10:33:07.000 270 22447.02 218.04 41501.00 88888.00 2024-09-26 10:33:08.000 270 22446.98 217.99 41500.79 88888.00 2024-09-26 10:33:09.000 270 22446.90 217.97 41500.49 88888.00 2024-09-26 10:33:10.000 270 22446.89 218.01 41500.43 47565.80 2024-09-26 10:33:11.000 270 22446.97 218.05 41500.57 88888.00 2024-09-26 10:33:12.000 270 22447.02 218.02 41500.70 88888.00 2024-09-26 10:33:13.000 270 22446.98 218.00 41500.73 88888.00 2024-09-26 10:33:14.000 270 22446.92 217.99 41500.72 88888.00 2024-09-26 10:33:15.000 270 22446.91 217.97 41500.71 47565.84 2024-09-26 10:33:16.000 270 22446.88 217.90 41500.63 88888.00 2024-09-26 10:33:17.000 270 22446.81 217.86 41500.52 88888.00 2024-09-26 10:33:18.000 270 22446.78 217.89 41500.50 88888.00 2024-09-26 10:33:19.000 270 22446.84 217.93 41500.52 88888.00 2024-09-26 10:33:20.000 270 22446.89 217.95 41500.52 47565.81 2024-09-26 10:33:21.000 270 22446.90 217.96 41500.53 88888.00 2024-09-26 10:33:22.000 270 22446.87 217.94 41500.53 88888.00 2024-09-26 10:33:23.000 270 22446.84 217.91 41500.54 88888.00 2024-09-26 10:33:24.000 270 22446.81 217.93 41500.57 88888.00 2024-09-26 10:33:25.000 270 22446.81 217.94 41500.59 47565.78 2024-09-26 10:33:26.000 270 22446.84 217.91 41500.57 88888.00 2024-09-26 10:33:27.000 270 22446.87 217.86 41500.51 88888.00 2024-09-26 10:33:28.000 270 22446.90 217.84 41500.45 88888.00 2024-09-26 10:33:29.000 270 22446.93 217.82 41500.48 88888.00 2024-09-26 10:33:30.000 270 22446.97 217.81 41500.57 47565.81 2024-09-26 10:33:31.000 270 22446.98 217.81 41500.62 88888.00 2024-09-26 10:33:32.000 270 22446.97 217.79 41500.61 88888.00 2024-09-26 10:33:33.000 270 22446.93 217.71 41500.52 88888.00 2024-09-26 10:33:34.000 270 22446.90 217.67 41500.43 88888.00 2024-09-26 10:33:35.000 270 22446.91 217.69 41500.45 47565.79 2024-09-26 10:33:36.000 270 22446.92 217.71 41500.54 88888.00 2024-09-26 10:33:37.000 270 22446.92 217.73 41500.59 88888.00 2024-09-26 10:33:38.000 270 22446.92 217.80 41500.64 88888.00 2024-09-26 10:33:39.000 270 22446.96 217.88 41500.69 88888.00 2024-09-26 10:33:40.000 270 22446.98 217.90 41500.67 47565.76 2024-09-26 10:33:41.000 270 22446.91 217.81 41500.56 88888.00 2024-09-26 10:33:42.000 270 22446.79 217.72 41500.46 88888.00 2024-09-26 10:33:43.000 270 22446.75 217.75 41500.46 88888.00 2024-09-26 10:33:44.000 270 22446.77 217.80 41500.52 88888.00 2024-09-26 10:33:45.000 270 22446.78 217.75 41500.54 47565.73 2024-09-26 10:33:46.000 270 22446.80 217.71 41500.56 88888.00 2024-09-26 10:33:47.000 270 22446.83 217.75 41500.55 88888.00 2024-09-26 10:33:48.000 270 22446.80 217.79 41500.49 88888.00 2024-09-26 10:33:49.000 270 22446.73 217.76 41500.43 88888.00 2024-09-26 10:33:50.000 270 22446.73 217.74 41500.46 47565.69 2024-09-26 10:33:51.000 270 22446.77 217.80 41500.52 88888.00 2024-09-26 10:33:52.000 270 22446.78 217.86 41500.54 88888.00 2024-09-26 10:33:53.000 270 22446.81 217.87 41500.50 88888.00 2024-09-26 10:33:54.000 270 22446.84 217.88 41500.47 88888.00 2024-09-26 10:33:55.000 270 22446.85 217.89 41500.48 47565.72 2024-09-26 10:33:56.000 270 22446.84 217.86 41500.53 88888.00 2024-09-26 10:33:57.000 270 22446.82 217.83 41500.57 88888.00 2024-09-26 10:33:58.000 270 22446.78 217.79 41500.50 88888.00 2024-09-26 10:33:59.000 270 22446.73 217.76 41500.42 88888.00 2024-09-26 10:34:00.000 270 22446.72 217.77 41500.43 47565.68 2024-09-26 10:34:01.000 270 22446.74 217.78 41500.43 88888.00 2024-09-26 10:34:02.000 270 22446.79 217.76 41500.38 88888.00 2024-09-26 10:34:03.000 270 22446.82 217.75 41500.36 88888.00 2024-09-26 10:34:04.000 270 22446.80 217.76 41500.37 88888.00 2024-09-26 10:34:05.000 270 22446.77 217.79 41500.40 47565.64 2024-09-26 10:34:06.000 270 22446.76 217.77 41500.40 88888.00 2024-09-26 10:34:07.000 270 22446.75 217.72 41500.36 88888.00 2024-09-26 10:34:08.000 270 22446.72 217.65 41500.34 88888.00 2024-09-26 10:34:09.000 270 22446.70 217.59 41500.35 88888.00 2024-09-26 10:34:10.000 270 22446.72 217.63 41500.35 47565.61 2024-09-26 10:34:11.000 270 22446.77 217.71 41500.37 88888.00 2024-09-26 10:34:12.000 270 22446.76 217.72 41500.39 88888.00 2024-09-26 10:34:13.000 270 22446.74 217.70 41500.42 88888.00 2024-09-26 10:34:14.000 270 22446.76 217.66 41500.45 88888.00 2024-09-26 10:34:15.000 270 22446.76 217.60 41500.41 47565.57 2024-09-26 10:34:16.000 270 22446.72 217.55 41500.33 88888.00 2024-09-26 10:34:17.000 270 22446.70 217.52 41500.30 88888.00 2024-09-26 10:34:18.000 270 22446.70 217.53 41500.37 88888.00 2024-09-26 10:34:19.000 270 22446.70 217.60 41500.48 88888.00 2024-09-26 10:34:20.000 270 22446.68 217.65 41500.48 47565.59 2024-09-26 10:34:21.000 270 22446.68 217.62 41500.41 88888.00 2024-09-26 10:34:22.000 270 22446.70 217.59 41500.43 88888.00 2024-09-26 10:34:23.000 270 22446.68 217.56 41500.47 88888.00 2024-09-26 10:34:24.000 270 22446.61 217.48 41500.44 88888.00 2024-09-26 10:34:25.000 270 22446.60 217.44 41500.39 47565.51 2024-09-26 10:34:26.000 270 22446.67 217.49 41500.40 88888.00 2024-09-26 10:34:27.000 270 22446.74 217.54 41500.41 88888.00 2024-09-26 10:34:28.000 270 22446.72 217.54 41500.40 88888.00 2024-09-26 10:34:29.000 270 22446.66 217.53 41500.44 88888.00 2024-09-26 10:34:30.000 270 22446.67 217.53 41500.46 47565.53 2024-09-26 10:34:31.000 270 22446.69 217.50 41500.40 88888.00 2024-09-26 10:34:32.000 270 22446.70 217.43 41500.30 88888.00 2024-09-26 10:34:33.000 270 22446.66 217.39 41500.23 88888.00 2024-09-26 10:34:34.000 270 22446.59 217.38 41500.20 88888.00 2024-09-26 10:34:35.000 270 22446.59 217.40 41500.23 47565.50 2024-09-26 10:34:36.000 270 22446.68 217.47 41500.32 88888.00 2024-09-26 10:34:37.000 270 22446.73 217.54 41500.35 88888.00 2024-09-26 10:34:38.000 270 22446.74 217.52 41500.31 88888.00 2024-09-26 10:34:39.000 270 22446.74 217.42 41500.28 88888.00 2024-09-26 10:34:40.000 270 22446.68 217.35 41500.29 47565.46 2024-09-26 10:34:41.000 270 22446.56 217.32 41500.32 88888.00 2024-09-26 10:34:42.000 270 22446.47 217.31 41500.33 88888.00 2024-09-26 10:34:43.000 270 22446.52 217.32 41500.31 88888.00 2024-09-26 10:34:44.000 270 22446.60 217.40 41500.33 88888.00 2024-09-26 10:34:45.000 270 22446.60 217.50 41500.37 47565.46 2024-09-26 10:34:46.000 270 22446.55 217.51 41500.39 88888.00 2024-09-26 10:34:47.000 270 22446.56 217.50 41500.41 88888.00 2024-09-26 10:34:48.000 270 22446.56 217.48 41500.40 88888.00 2024-09-26 10:34:49.000 270 22446.50 217.42 41500.31 88888.00 2024-09-26 10:34:50.000 270 22446.47 217.35 41500.24 47565.36 2024-09-26 10:34:51.000 270 22446.47 217.32 41500.26 88888.00 2024-09-26 10:34:52.000 270 22446.52 217.32 41500.29 88888.00 2024-09-26 10:34:53.000 270 22446.60 217.34 41500.26 88888.00 2024-09-26 10:34:54.000 270 22446.63 217.35 41500.14 88888.00 2024-09-26 10:34:55.000 270 22446.63 217.40 41500.09 47565.34 2024-09-26 10:34:56.000 270 22446.63 217.43 41500.14 88888.00 2024-09-26 10:34:57.000 270 22446.57 217.34 41500.14 88888.00 2024-09-26 10:34:58.000 270 22446.49 217.29 41500.08 88888.00 2024-09-26 10:34:59.000 270 22446.47 217.35 41500.10 88888.00 2024-09-26 10:35:00.000 270 22446.53 217.40 41500.23 47565.33 2024-09-26 10:35:01.000 270 22446.60 217.45 41500.38 88888.00 2024-09-26 10:35:02.000 270 22446.65 217.50 41500.46 88888.00 2024-09-26 10:35:03.000 270 22446.67 217.53 41500.46 88888.00 2024-09-26 10:35:04.000 270 22446.68 217.51 41500.41 88888.00 2024-09-26 10:35:05.000 270 22446.65 217.45 41500.34 47565.29 2024-09-26 10:35:06.000 270 22446.58 217.36 41500.27 88888.00 2024-09-26 10:35:07.000 270 22446.55 217.35 41500.23 88888.00 2024-09-26 10:35:08.000 270 22446.60 217.41 41500.30 88888.00 2024-09-26 10:35:09.000 270 22446.66 217.46 41500.42 88888.00 2024-09-26 10:35:10.000 270 22446.65 217.44 41500.46 47565.23 2024-09-26 10:35:11.000 270 22446.60 217.40 41500.41 88888.00 2024-09-26 10:35:12.000 270 22446.56 217.40 41500.34 88888.00 2024-09-26 10:35:13.000 270 22446.53 217.39 41500.25 88888.00 2024-09-26 10:35:14.000 270 22446.51 217.35 41500.19 88888.00 2024-09-26 10:35:15.000 270 22446.50 217.34 41500.18 47565.22 2024-09-26 10:35:16.000 270 22446.50 217.36 41500.21 88888.00 2024-09-26 10:35:17.000 270 22446.52 217.39 41500.24 88888.00 2024-09-26 10:35:18.000 270 22446.58 217.42 41500.29 88888.00 2024-09-26 10:35:19.000 270 22446.62 217.42 41500.35 88888.00 2024-09-26 10:35:20.000 270 22446.58 217.42 41500.38 47565.16 2024-09-26 10:35:21.000 270 22446.50 217.41 41500.33 88888.00 2024-09-26 10:35:22.000 270 22446.44 217.39 41500.21 88888.00 2024-09-26 10:35:23.000 270 22446.43 217.38 41500.13 88888.00 2024-09-26 10:35:24.000 270 22446.43 217.40 41500.14 88888.00 2024-09-26 10:35:25.000 270 22446.44 217.46 41500.23 47565.11 2024-09-26 10:35:26.000 270 22446.47 217.55 41500.32 88888.00 2024-09-26 10:35:27.000 270 22446.47 217.55 41500.37 88888.00 2024-09-26 10:35:28.000 270 22446.48 217.51 41500.39 88888.00 2024-09-26 10:35:29.000 270 22446.53 217.49 41500.36 88888.00 2024-09-26 10:35:30.000 270 22446.53 217.48 41500.28 47565.09 2024-09-26 10:35:31.000 270 22446.46 217.45 41500.22 88888.00 2024-09-26 10:35:32.000 270 22446.38 217.43 41500.26 88888.00 2024-09-26 10:35:33.000 270 22446.33 217.42 41500.33 88888.00 2024-09-26 10:35:34.000 270 22446.31 217.43 41500.34 88888.00 2024-09-26 10:35:35.000 270 22446.33 217.43 41500.27 47565.04 2024-09-26 10:35:36.000 270 22446.37 217.43 41500.20 88888.00 2024-09-26 10:35:37.000 270 22446.42 217.46 41500.23 88888.00 2024-09-26 10:35:38.000 270 22446.42 217.46 41500.29 88888.00 2024-09-26 10:35:39.000 270 22446.40 217.40 41500.27 88888.00 2024-09-26 10:35:40.000 270 22446.41 217.31 41500.22 47565.02 2024-09-26 10:35:41.000 270 22446.43 217.28 41500.21 88888.00 2024-09-26 10:35:42.000 270 22446.42 217.32 41500.18 88888.00 2024-09-26 10:35:43.000 270 22446.43 217.38 41500.14 88888.00 2024-09-26 10:35:44.000 270 22446.44 217.40 41500.18 88888.00 2024-09-26 10:35:45.000 270 22446.44 217.41 41500.27 47564.98 2024-09-26 10:35:46.000 270 22446.42 217.40 41500.38 88888.00 2024-09-26 10:35:47.000 270 22446.38 217.34 41500.49 88888.00 2024-09-26 10:35:48.000 270 22446.34 217.33 41500.54 88888.00 2024-09-26 10:35:49.000 270 22446.38 217.37 41500.58 88888.00 2024-09-26 10:35:50.000 270 22446.45 217.40 41500.60 47564.97 2024-09-26 10:35:51.000 270 22446.43 217.40 41500.51 88888.00 2024-09-26 10:35:52.000 270 22446.35 217.40 41500.41 88888.00 2024-09-26 10:35:53.000 270 22446.34 217.44 41500.45 88888.00 2024-09-26 10:35:54.000 270 22446.37 217.48 41500.50 88888.00 2024-09-26 10:35:55.000 270 22446.37 217.47 41500.45 47564.99 2024-09-26 10:35:56.000 270 22446.33 217.42 41500.38 88888.00 2024-09-26 10:35:57.000 270 22446.32 217.39 41500.35 88888.00 2024-09-26 10:35:58.000 270 22446.35 217.44 41500.40 88888.00 2024-09-26 10:35:59.000 270 22446.38 217.54 41500.46 88888.00 2024-09-26 10:36:00.000 270 22446.34 217.57 41500.44 47564.93 2024-09-26 10:36:01.000 270 22446.26 217.54 41500.43 88888.00 2024-09-26 10:36:02.000 270 22446.24 217.53 41500.42 88888.00 2024-09-26 10:36:03.000 270 22446.28 217.54 41500.36 88888.00 2024-09-26 10:36:04.000 270 22446.31 217.53 41500.32 88888.00 2024-09-26 10:36:05.000 270 22446.31 217.51 41500.38 47564.94 2024-09-26 10:36:06.000 270 22446.37 217.49 41500.45 88888.00 2024-09-26 10:36:07.000 270 22446.40 217.54 41500.46 88888.00 2024-09-26 10:36:08.000 270 22446.33 217.62 41500.43 88888.00 2024-09-26 10:36:09.000 270 22446.27 217.65 41500.40 88888.00 2024-09-26 10:36:10.000 270 22446.30 217.62 41500.43 47564.91 2024-09-26 10:36:11.000 270 22446.34 217.57 41500.48 88888.00 2024-09-26 10:36:12.000 270 22446.32 217.53 41500.49 88888.00 2024-09-26 10:36:13.000 270 22446.31 217.55 41500.46 88888.00 2024-09-26 10:36:14.000 270 22446.31 217.55 41500.41 88888.00 2024-09-26 10:36:15.000 270 22446.29 217.56 41500.38 47564.94 2024-09-26 10:36:16.000 270 22446.26 217.61 41500.37 88888.00 2024-09-26 10:36:17.000 270 22446.25 217.65 41500.41 88888.00 2024-09-26 10:36:18.000 270 22446.24 217.60 41500.46 88888.00 2024-09-26 10:36:19.000 270 22446.23 217.50 41500.44 88888.00 2024-09-26 10:36:20.000 270 22446.19 217.42 41500.38 47564.91 2024-09-26 10:36:21.000 270 22446.19 217.41 41500.36 88888.00 2024-09-26 10:36:22.000 270 22446.24 217.44 41500.38 88888.00 2024-09-26 10:36:23.000 270 22446.28 217.44 41500.42 88888.00 2024-09-26 10:36:24.000 270 22446.31 217.45 41500.52 88888.00 2024-09-26 10:36:25.000 270 22446.34 217.50 41500.58 47564.89 2024-09-26 10:36:26.000 270 22446.34 217.54 41500.59 88888.00 2024-09-26 10:36:27.000 270 22446.28 217.54 41500.61 88888.00 2024-09-26 10:36:28.000 270 22446.21 217.46 41500.52 88888.00 2024-09-26 10:36:29.000 270 22446.17 217.34 41500.28 88888.00 2024-09-26 10:36:30.000 270 22446.18 217.30 41500.07 47564.80 2024-09-26 10:36:31.000 270 22446.22 217.36 41500.03 88888.00 2024-09-26 10:36:32.000 270 22446.29 217.45 41500.07 88888.00 2024-09-26 10:36:33.000 270 22446.32 217.49 41500.11 88888.00 2024-09-26 10:36:34.000 270 22446.27 217.46 41500.12 88888.00 2024-09-26 10:36:35.000 270 22446.19 217.38 41500.08 47564.82 2024-09-26 10:36:36.000 270 22446.16 217.32 41499.98 88888.00 2024-09-26 10:36:37.000 270 22446.15 217.28 41499.88 88888.00 2024-09-26 10:36:38.000 270 22446.11 217.27 41499.85 88888.00 2024-09-26 10:36:39.000 270 22446.08 217.28 41499.91 88888.00 2024-09-26 10:36:40.000 270 22446.08 217.27 41500.00 47564.79 2024-09-26 10:36:41.000 270 22446.10 217.25 41500.06 88888.00 2024-09-26 10:36:42.000 270 22446.14 217.24 41500.09 88888.00 2024-09-26 10:36:43.000 270 22446.20 217.26 41500.11 88888.00 2024-09-26 10:36:44.000 270 22446.25 217.30 41500.11 88888.00 2024-09-26 10:36:45.000 270 22446.24 217.27 41500.00 47564.81 2024-09-26 10:36:46.000 270 22446.16 217.18 41499.94 88888.00 2024-09-26 10:36:47.000 270 22446.10 217.15 41500.02 88888.00 2024-09-26 10:36:48.000 270 22446.09 217.19 41500.11 88888.00 2024-09-26 10:36:49.000 270 22446.11 217.24 41500.12 88888.00 2024-09-26 10:36:50.000 270 22446.13 217.26 41500.10 47564.76 2024-09-26 10:36:51.000 270 22446.15 217.28 41500.09 88888.00 2024-09-26 10:36:52.000 270 22446.16 217.28 41500.04 88888.00 2024-09-26 10:36:53.000 270 22446.17 217.28 41499.99 88888.00 2024-09-26 10:36:54.000 270 22446.16 217.27 41499.96 88888.00 2024-09-26 10:36:55.000 270 22446.16 217.24 41499.96 47564.74 2024-09-26 10:36:56.000 270 22446.14 217.20 41499.98 88888.00 2024-09-26 10:36:57.000 270 22446.10 217.20 41500.00 88888.00 2024-09-26 10:36:58.000 270 22446.08 217.23 41500.00 88888.00 2024-09-26 10:36:59.000 270 22446.08 217.25 41499.97 88888.00 2024-09-26 10:37:00.000 270 22446.09 217.23 41499.94 47564.74 2024-09-26 10:37:01.000 270 22446.10 217.22 41499.93 88888.00 2024-09-26 10:37:02.000 270 22446.12 217.19 41499.92 88888.00 2024-09-26 10:37:03.000 270 22446.14 217.14 41499.90 88888.00 2024-09-26 10:37:04.000 270 22446.19 217.15 41499.91 88888.00 2024-09-26 10:37:05.000 270 22446.20 217.16 41499.91 47564.77 2024-09-26 10:37:06.000 270 22446.17 217.12 41499.87 88888.00 2024-09-26 10:37:07.000 270 22446.15 217.08 41499.84 88888.00 2024-09-26 10:37:08.000 270 22446.18 217.06 41499.85 88888.00 2024-09-26 10:37:09.000 270 22446.20 217.06 41499.81 88888.00 2024-09-26 10:37:10.000 270 22446.16 217.03 41499.73 47564.81 2024-09-26 10:37:11.000 270 22446.16 216.97 41499.73 88888.00 2024-09-26 10:37:12.000 270 22446.22 216.97 41499.86 88888.00 2024-09-26 10:37:13.000 270 22446.29 217.03 41500.01 88888.00 2024-09-26 10:37:14.000 270 22446.32 217.06 41500.10 88888.00 2024-09-26 10:37:15.000 270 22446.34 217.04 41500.10 47564.79 2024-09-26 10:37:16.000 270 22446.38 217.03 41500.08 88888.00 2024-09-26 10:37:17.000 270 22446.42 217.02 41500.05 88888.00 2024-09-26 10:37:18.000 270 22446.45 216.99 41500.00 88888.00 2024-09-26 10:37:19.000 270 22446.46 216.99 41500.00 88888.00 2024-09-26 10:37:20.000 270 22446.47 216.98 41500.02 47564.84 2024-09-26 10:37:21.000 270 22446.50 216.93 41500.05 88888.00 2024-09-26 10:37:22.000 270 22446.53 216.92 41500.11 88888.00 2024-09-26 10:37:23.000 270 22446.54 216.89 41500.14 88888.00 2024-09-26 10:37:24.000 270 22446.52 216.84 41500.17 88888.00 2024-09-26 10:37:25.000 270 22446.50 216.80 41500.16 47564.86 2024-09-26 10:37:26.000 270 22446.48 216.75 41500.06 88888.00 2024-09-26 10:37:27.000 270 22446.48 216.71 41499.96 88888.00 2024-09-26 10:37:28.000 270 22446.51 216.72 41499.94 88888.00 2024-09-26 10:37:29.000 270 22446.53 216.76 41500.02 88888.00 2024-09-26 10:37:30.000 270 22446.53 216.79 41500.11 47564.85 2024-09-26 10:37:31.000 270 22446.52 216.78 41500.17 88888.00 2024-09-26 10:37:32.000 270 22446.53 216.73 41500.21 88888.00 2024-09-26 10:37:33.000 270 22446.53 216.68 41500.25 88888.00 2024-09-26 10:37:34.000 270 22446.53 216.66 41500.21 88888.00 2024-09-26 10:37:35.000 270 22446.52 216.64 41500.11 47564.86 2024-09-26 10:37:36.000 270 22446.47 216.64 41500.04 88888.00 2024-09-26 10:37:37.000 270 22446.42 216.67 41500.04 88888.00 2024-09-26 10:37:38.000 270 22446.43 216.71 41500.08 88888.00 2024-09-26 10:37:39.000 270 22446.48 216.73 41500.15 88888.00 2024-09-26 10:37:40.000 270 22446.47 216.68 41500.16 47564.80 2024-09-26 10:37:41.000 270 22446.45 216.63 41500.12 88888.00 2024-09-26 10:37:42.000 270 22446.48 216.61 41500.11 88888.00 2024-09-26 10:37:43.000 270 22446.50 216.56 41500.11 88888.00 2024-09-26 10:37:44.000 270 22446.49 216.53 41500.11 88888.00 2024-09-26 10:37:45.000 270 22446.46 216.54 41500.11 47564.81 2024-09-26 10:37:46.000 270 22446.41 216.53 41500.12 88888.00 2024-09-26 10:37:47.000 270 22446.39 216.55 41500.16 88888.00 2024-09-26 10:37:48.000 270 22446.41 216.57 41500.17 88888.00 2024-09-26 10:37:49.000 270 22446.42 216.53 41500.14 88888.00 2024-09-26 10:37:50.000 270 22446.40 216.47 41500.11 47564.85 2024-09-26 10:37:51.000 270 22446.35 216.44 41500.07 88888.00 2024-09-26 10:37:52.000 270 22446.35 216.46 41500.05 88888.00 2024-09-26 10:37:53.000 270 22446.43 216.47 41500.02 88888.00 2024-09-26 10:37:54.000 270 22446.54 216.46 41500.04 88888.00 2024-09-26 10:37:55.000 270 22446.60 216.44 41500.08 47564.81 2024-09-26 10:37:56.000 270 22446.60 216.42 41500.09 88888.00 2024-09-26 10:37:57.000 270 22446.60 216.41 41500.06 88888.00 2024-09-26 10:37:58.000 270 22446.60 216.42 41500.05 88888.00 2024-09-26 10:37:59.000 270 22446.59 216.43 41500.04 88888.00 2024-09-26 10:38:00.000 270 22446.57 216.45 41500.05 47564.86 2024-09-26 10:38:01.000 270 22446.57 216.47 41500.13 88888.00 2024-09-26 10:38:02.000 270 22446.61 216.46 41500.16 88888.00 2024-09-26 10:38:03.000 270 22446.64 216.47 41500.14 88888.00 2024-09-26 10:38:04.000 270 22446.62 216.47 41500.14 88888.00 2024-09-26 10:38:05.000 270 22446.59 216.43 41500.12 47564.84 2024-09-26 10:38:06.000 270 22446.63 216.45 41500.10 88888.00 2024-09-26 10:38:07.000 270 22446.70 216.52 41500.16 88888.00 2024-09-26 10:38:08.000 270 22446.65 216.43 41500.14 88888.00 2024-09-26 10:38:09.000 270 22446.53 216.31 41500.03 88888.00 2024-09-26 10:38:10.000 270 22446.49 216.33 41499.99 47564.84 2024-09-26 10:38:11.000 270 22446.55 216.41 41500.09 88888.00 2024-09-26 10:38:12.000 270 22446.64 216.44 41500.19 88888.00 2024-09-26 10:38:13.000 270 22446.67 216.44 41500.16 88888.00 2024-09-26 10:38:14.000 270 22446.66 216.41 41500.10 88888.00 2024-09-26 10:38:15.000 270 22446.69 216.37 41500.12 47564.87 2024-09-26 10:38:16.000 270 22446.75 216.35 41500.17 88888.00 2024-09-26 10:38:17.000 270 22446.81 216.35 41500.17 88888.00 2024-09-26 10:38:18.000 270 22446.84 216.30 41500.12 88888.00 2024-09-26 10:38:19.000 270 22446.85 216.22 41500.11 88888.00 2024-09-26 10:38:20.000 270 22446.87 216.21 41500.18 47564.88 2024-09-26 10:38:21.000 270 22446.90 216.20 41500.25 88888.00 2024-09-26 10:38:22.000 270 22446.92 216.15 41500.26 88888.00 2024-09-26 10:38:23.000 270 22446.94 216.13 41500.27 88888.00 2024-09-26 10:38:24.000 270 22446.93 216.17 41500.27 88888.00 2024-09-26 10:38:25.000 270 22446.90 216.17 41500.26 47564.85 2024-09-26 10:38:26.000 270 22446.88 216.09 41500.23 88888.00 2024-09-26 10:38:27.000 270 22446.90 216.04 41500.24 88888.00 2024-09-26 10:38:28.000 270 22446.95 216.05 41500.28 88888.00 2024-09-26 10:38:29.000 270 22446.97 216.09 41500.31 88888.00 2024-09-26 10:38:30.000 270 22446.95 216.11 41500.28 47564.90 2024-09-26 10:38:31.000 270 22446.91 216.07 41500.23 88888.00 2024-09-26 10:38:32.000 270 22446.90 216.03 41500.20 88888.00 2024-09-26 10:38:33.000 270 22446.90 216.00 41500.18 88888.00 2024-09-26 10:38:34.000 270 22446.88 215.96 41500.18 88888.00 2024-09-26 10:38:35.000 270 22446.87 215.96 41500.25 47564.87 2024-09-26 10:38:36.000 270 22446.92 215.96 41500.34 88888.00 2024-09-26 10:38:37.000 270 22446.98 215.94 41500.39 88888.00 2024-09-26 10:38:38.000 270 22446.97 215.89 41500.36 88888.00 2024-09-26 10:38:39.000 270 22446.92 215.84 41500.33 88888.00 2024-09-26 10:38:40.000 270 22446.86 215.79 41500.30 47564.87 2024-09-26 10:38:41.000 270 22446.79 215.76 41500.20 88888.00 2024-09-26 10:38:42.000 270 22446.74 215.74 41500.14 88888.00 2024-09-26 10:38:43.000 270 22446.75 215.75 41500.14 88888.00 2024-09-26 10:38:44.000 270 22446.83 215.76 41500.11 88888.00 2024-09-26 10:38:45.000 270 22446.88 215.71 41500.08 47564.89 2024-09-26 10:38:46.000 270 22446.88 215.60 41500.07 88888.00 2024-09-26 10:38:47.000 270 22446.90 215.54 41500.11 88888.00 2024-09-26 10:38:48.000 270 22446.96 215.58 41500.18 88888.00 2024-09-26 10:38:49.000 270 22446.95 215.58 41500.16 88888.00 2024-09-26 10:38:50.000 270 22446.91 215.52 41500.11 47564.86 2024-09-26 10:38:51.000 270 22446.90 215.48 41500.10 88888.00 2024-09-26 10:38:52.000 270 22446.92 215.45 41500.14 88888.00 2024-09-26 10:38:53.000 270 22446.94 215.42 41500.19 88888.00 2024-09-26 10:38:54.000 270 22446.99 215.42 41500.24 88888.00 2024-09-26 10:38:55.000 270 22447.01 215.41 41500.28 47564.93 2024-09-26 10:38:56.000 270 22446.98 215.37 41500.28 88888.00 2024-09-26 10:38:57.000 270 22447.00 215.32 41500.24 88888.00 2024-09-26 10:38:58.000 270 22447.04 215.29 41500.20 88888.00 2024-09-26 10:38:59.000 270 22447.04 215.29 41500.20 88888.00 2024-09-26 10:39:00.000 270 22447.00 215.27 41500.16 47564.91 2024-09-26 10:39:01.000 270 22446.98 215.24 41500.09 88888.00 2024-09-26 10:39:02.000 270 22447.04 215.24 41500.11 88888.00 2024-09-26 10:39:03.000 270 22447.15 215.27 41500.21 88888.00 2024-09-26 10:39:04.000 270 22447.19 215.30 41500.31 88888.00 2024-09-26 10:39:05.000 270 22447.15 215.24 41500.34 47564.90 2024-09-26 10:39:06.000 270 22447.07 215.14 41500.31 88888.00 2024-09-26 10:39:07.000 270 22447.06 215.14 41500.29 88888.00 2024-09-26 10:39:08.000 270 22447.09 215.17 41500.26 88888.00 2024-09-26 10:39:09.000 270 22447.10 215.08 41500.21 88888.00 2024-09-26 10:39:10.000 270 22447.11 214.98 41500.20 47564.97 2024-09-26 10:39:11.000 270 22447.15 214.97 41500.22 88888.00 2024-09-26 10:39:12.000 270 22447.16 214.99 41500.19 88888.00 2024-09-26 10:39:13.000 270 22447.15 214.97 41500.11 88888.00 2024-09-26 10:39:14.000 270 22447.16 214.91 41500.05 88888.00 2024-09-26 10:39:15.000 270 22447.19 214.87 41500.02 47564.99 2024-09-26 10:39:16.000 270 22447.20 214.85 41500.01 88888.00 2024-09-26 10:39:17.000 270 22447.19 214.83 41499.98 88888.00 2024-09-26 10:39:18.000 270 22447.22 214.77 41499.94 88888.00 2024-09-26 10:39:19.000 270 22447.29 214.73 41499.96 88888.00 2024-09-26 10:39:20.000 270 22447.32 214.70 41499.98 47564.99 2024-09-26 10:39:21.000 270 22447.28 214.68 41499.98 88888.00 2024-09-26 10:39:22.000 270 22447.25 214.69 41500.01 88888.00 2024-09-26 10:39:23.000 270 22447.22 214.65 41500.04 88888.00 2024-09-26 10:39:24.000 270 22447.19 214.56 41500.02 88888.00 2024-09-26 10:39:25.000 270 22447.17 214.56 41500.02 47564.94 2024-09-26 10:39:26.000 270 22447.22 214.65 41500.06 88888.00 2024-09-26 10:39:27.000 270 22447.24 214.68 41500.09 88888.00 2024-09-26 10:39:28.000 270 22447.21 214.62 41500.01 88888.00 2024-09-26 10:39:29.000 270 22447.22 214.57 41499.94 88888.00 2024-09-26 10:39:30.000 270 22447.28 214.59 41499.96 47565.01 2024-09-26 10:39:31.000 270 22447.26 214.59 41499.98 88888.00 2024-09-26 10:39:32.000 270 22447.26 214.55 41499.98 88888.00 2024-09-26 10:39:33.000 270 22447.30 214.53 41499.99 88888.00 2024-09-26 10:39:34.000 270 22447.27 214.51 41500.05 88888.00 2024-09-26 10:39:35.000 270 22447.27 214.52 41500.12 47565.04 2024-09-26 10:39:36.000 270 22447.32 214.54 41500.10 88888.00 2024-09-26 10:39:37.000 270 22447.33 214.49 41500.03 88888.00 2024-09-26 10:39:38.000 270 22447.31 214.46 41500.05 88888.00 2024-09-26 10:39:39.000 270 22447.31 214.49 41500.12 88888.00 2024-09-26 10:39:40.000 270 22447.32 214.49 41500.16 47565.01 2024-09-26 10:39:41.000 270 22447.35 214.47 41500.15 88888.00 2024-09-26 10:39:42.000 270 22447.35 214.46 41500.10 88888.00 2024-09-26 10:39:43.000 270 22447.33 214.44 41500.04 88888.00 2024-09-26 10:39:44.000 270 22447.32 214.40 41499.99 88888.00 2024-09-26 10:39:45.000 270 22447.32 214.38 41499.94 47565.01 2024-09-26 10:39:46.000 270 22447.38 214.42 41499.98 88888.00 2024-09-26 10:39:47.000 270 22447.44 214.47 41500.08 88888.00 2024-09-26 10:39:48.000 270 22447.40 214.43 41500.09 88888.00 2024-09-26 10:39:49.000 270 22447.35 214.37 41499.99 88888.00 2024-09-26 10:39:50.000 270 22447.38 214.34 41499.95 47565.03 2024-09-26 10:39:51.000 270 22447.43 214.32 41499.99 88888.00 2024-09-26 10:39:52.000 270 22447.46 214.35 41500.07 88888.00 2024-09-26 10:39:53.000 270 22447.46 214.34 41500.12 88888.00 2024-09-26 10:39:54.000 270 22447.44 214.30 41500.09 88888.00 2024-09-26 10:39:55.000 270 22447.44 214.32 41500.05 47565.04 2024-09-26 10:39:56.000 270 22447.48 214.38 41500.11 88888.00 2024-09-26 10:39:57.000 270 22447.56 214.42 41500.20 88888.00 2024-09-26 10:39:58.000 270 22447.58 214.37 41500.18 88888.00 2024-09-26 10:39:59.000 270 22447.55 214.27 41500.11 88888.00 2024-09-26 10:40:00.000 270 22447.56 214.24 41500.09 47565.05 2024-09-26 10:40:01.000 270 22447.61 214.27 41500.04 88888.00 2024-09-26 10:40:02.000 270 22447.62 214.28 41499.93 88888.00 2024-09-26 10:40:03.000 270 22447.62 214.28 41499.84 88888.00 2024-09-26 10:40:04.000 270 22447.57 214.27 41499.82 88888.00 2024-09-26 10:40:05.000 270 22447.53 214.24 41499.83 47565.02 2024-09-26 10:40:06.000 270 22447.54 214.23 41499.86 88888.00 2024-09-26 10:40:07.000 270 22447.62 214.23 41499.91 88888.00 2024-09-26 10:40:08.000 270 22447.69 214.22 41499.97 88888.00 2024-09-26 10:40:09.000 270 22447.71 214.23 41499.99 88888.00 2024-09-26 10:40:10.000 270 22447.71 214.25 41499.98 47565.02 2024-09-26 10:40:11.000 270 22447.72 214.24 41499.98 88888.00 2024-09-26 10:40:12.000 270 22447.73 214.23 41499.97 88888.00 2024-09-26 10:40:13.000 270 22447.73 214.25 41499.97 88888.00 2024-09-26 10:40:14.000 270 22447.69 214.28 41500.03 88888.00 2024-09-26 10:40:15.000 270 22447.66 214.28 41500.08 47565.05 2024-09-26 10:40:16.000 270 22447.68 214.23 41500.04 88888.00 2024-09-26 10:40:17.000 270 22447.68 214.16 41499.96 88888.00 2024-09-26 10:40:18.000 270 22447.62 214.12 41499.89 88888.00 2024-09-26 10:40:19.000 270 22447.61 214.15 41499.89 88888.00 2024-09-26 10:40:20.000 270 22447.62 214.18 41499.93 47564.98 2024-09-26 10:40:21.000 270 22447.56 214.12 41499.89 88888.00 2024-09-26 10:40:22.000 270 22447.54 214.05 41499.86 88888.00 2024-09-26 10:40:23.000 270 22447.58 214.05 41499.89 88888.00 2024-09-26 10:40:24.000 270 22447.61 214.07 41499.89 88888.00 2024-09-26 10:40:25.000 270 22447.64 214.11 41499.95 47565.01 2024-09-26 10:40:26.000 270 22447.66 214.16 41500.04 88888.00 2024-09-26 10:40:27.000 270 22447.65 214.16 41500.02 88888.00 2024-09-26 10:40:28.000 270 22447.63 214.14 41499.90 88888.00 2024-09-26 10:40:29.000 270 22447.60 214.15 41499.84 88888.00 2024-09-26 10:40:30.000 270 22447.56 214.19 41499.89 47564.99 2024-09-26 10:40:31.000 270 22447.53 214.21 41499.95 88888.00 2024-09-26 10:40:32.000 270 22447.51 214.17 41499.90 88888.00 2024-09-26 10:40:33.000 270 22447.49 214.12 41499.82 88888.00 2024-09-26 10:40:34.000 270 22447.47 214.10 41499.76 88888.00 2024-09-26 10:40:35.000 270 22447.47 214.05 41499.77 47564.96 2024-09-26 10:40:36.000 270 22447.47 214.00 41499.89 88888.00 2024-09-26 10:40:37.000 270 22447.50 214.00 41500.01 88888.00 2024-09-26 10:40:38.000 270 22447.57 214.03 41500.00 88888.00 2024-09-26 10:40:39.000 270 22447.60 214.02 41499.86 88888.00 2024-09-26 10:40:40.000 270 22447.54 213.98 41499.74 47564.98 2024-09-26 10:40:41.000 270 22447.45 213.93 41499.71 88888.00 2024-09-26 10:40:42.000 270 22447.42 213.92 41499.76 88888.00 2024-09-26 10:40:43.000 270 22447.46 213.97 41499.83 88888.00 2024-09-26 10:40:44.000 270 22447.55 214.03 41499.90 88888.00 2024-09-26 10:40:45.000 270 22447.61 214.03 41499.94 47564.92 2024-09-26 10:40:46.000 270 22447.59 214.00 41499.93 88888.00 2024-09-26 10:40:47.000 270 22447.55 213.99 41499.91 88888.00 2024-09-26 10:40:48.000 270 22447.53 213.96 41499.95 88888.00 2024-09-26 10:40:49.000 270 22447.52 213.93 41500.04 88888.00 2024-09-26 10:40:50.000 270 22447.49 213.95 41500.09 47564.89 2024-09-26 10:40:51.000 270 22447.45 213.94 41500.02 88888.00 2024-09-26 10:40:52.000 270 22447.42 213.88 41499.94 88888.00 2024-09-26 10:40:53.000 270 22447.42 213.83 41499.91 88888.00 2024-09-26 10:40:54.000 270 22447.40 213.82 41499.86 88888.00 2024-09-26 10:40:55.000 270 22447.39 213.86 41499.79 47564.86 2024-09-26 10:40:56.000 270 22447.37 213.86 41499.77 88888.00 2024-09-26 10:40:57.000 270 22447.35 213.77 41499.77 88888.00 2024-09-26 10:40:58.000 270 22447.37 213.73 41499.82 88888.00 2024-09-26 10:40:59.000 270 22447.38 213.77 41499.85 88888.00 2024-09-26 10:41:00.000 270 22447.33 213.81 41499.83 47564.81 2024-09-26 10:41:01.000 270 22447.28 213.84 41499.85 88888.00 2024-09-26 10:41:02.000 270 22447.27 213.82 41499.88 88888.00 2024-09-26 10:41:03.000 270 22447.26 213.76 41499.81 88888.00 2024-09-26 10:41:04.000 270 22447.23 213.77 41499.73 88888.00 2024-09-26 10:41:05.000 270 22447.19 213.78 41499.77 47564.81 2024-09-26 10:41:06.000 270 22447.15 213.74 41499.89 88888.00 2024-09-26 10:41:07.000 270 22447.15 213.71 41499.97 88888.00 2024-09-26 10:41:08.000 270 22447.20 213.73 41499.94 88888.00 2024-09-26 10:41:09.000 270 22447.26 213.78 41499.89 88888.00 2024-09-26 10:41:10.000 270 22447.27 213.81 41499.89 47564.75 2024-09-26 10:41:11.000 270 22447.26 213.79 41499.85 88888.00 2024-09-26 10:41:12.000 270 22447.25 213.74 41499.81 88888.00 2024-09-26 10:41:13.000 270 22447.24 213.72 41499.81 88888.00 2024-09-26 10:41:14.000 270 22447.24 213.74 41499.82 88888.00 2024-09-26 10:41:15.000 270 22447.30 213.78 41499.84 47564.77 2024-09-26 10:41:16.000 270 22447.39 213.76 41499.90 88888.00 2024-09-26 10:41:17.000 270 22447.43 213.69 41499.94 88888.00 2024-09-26 10:41:18.000 270 22447.38 213.66 41499.93 88888.00 2024-09-26 10:41:19.000 270 22447.33 213.64 41499.89 88888.00 2024-09-26 10:41:20.000 270 22447.38 213.62 41499.85 47564.80 2024-09-26 10:41:21.000 270 22447.46 213.63 41499.81 88888.00 2024-09-26 10:41:22.000 270 22447.49 213.65 41499.78 88888.00 2024-09-26 10:41:23.000 270 22447.49 213.63 41499.73 88888.00 2024-09-26 10:41:24.000 270 22447.49 213.57 41499.68 88888.00 2024-09-26 10:41:25.000 270 22447.50 213.54 41499.65 47564.81 2024-09-26 10:41:26.000 270 22447.50 213.54 41499.67 88888.00 2024-09-26 10:41:27.000 270 22447.50 213.53 41499.69 88888.00 2024-09-26 10:41:28.000 270 22447.53 213.50 41499.68 88888.00 2024-09-26 10:41:29.000 270 22447.58 213.49 41499.67 88888.00 2024-09-26 10:41:30.000 270 22447.58 213.46 41499.65 47564.83 2024-09-26 10:41:31.000 270 22447.53 213.39 41499.64 88888.00 2024-09-26 10:41:32.000 270 22447.48 213.37 41499.68 88888.00 2024-09-26 10:41:33.000 270 22447.45 213.36 41499.69 88888.00 2024-09-26 10:41:34.000 270 22447.46 213.35 41499.65 88888.00 2024-09-26 10:41:35.000 270 22447.49 213.37 41499.60 47564.85 2024-09-26 10:41:36.000 270 22447.51 213.41 41499.63 88888.00 2024-09-26 10:41:37.000 270 22447.53 213.44 41499.74 88888.00 2024-09-26 10:41:38.000 270 22447.55 213.43 41499.79 88888.00 2024-09-26 10:41:39.000 270 22447.53 213.38 41499.71 88888.00 2024-09-26 10:41:40.000 270 22447.51 213.37 41499.64 47564.83 2024-09-26 10:41:41.000 270 22447.49 213.39 41499.62 88888.00 2024-09-26 10:41:42.000 270 22447.48 213.40 41499.66 88888.00 2024-09-26 10:41:43.000 270 22447.50 213.37 41499.69 88888.00 2024-09-26 10:41:44.000 270 22447.49 213.30 41499.66 88888.00 2024-09-26 10:41:45.000 270 22447.49 213.27 41499.64 47564.83 2024-09-26 10:41:46.000 270 22447.51 213.26 41499.65 88888.00 2024-09-26 10:41:47.000 270 22447.53 213.25 41499.66 88888.00 2024-09-26 10:41:48.000 270 22447.56 213.26 41499.74 88888.00 2024-09-26 10:41:49.000 270 22447.57 213.28 41499.83 88888.00 2024-09-26 10:41:50.000 270 22447.56 213.26 41499.79 47564.79 2024-09-26 10:41:51.000 270 22447.56 213.20 41499.65 88888.00 2024-09-26 10:41:52.000 270 22447.55 213.17 41499.56 88888.00 2024-09-26 10:41:53.000 270 22447.53 213.19 41499.57 88888.00 2024-09-26 10:41:54.000 270 22447.52 213.22 41499.64 88888.00 2024-09-26 10:41:55.000 270 22447.51 213.21 41499.66 47564.82 2024-09-26 10:41:56.000 270 22447.48 213.17 41499.63 88888.00 2024-09-26 10:41:57.000 270 22447.48 213.13 41499.59 88888.00 2024-09-26 10:41:58.000 270 22447.55 213.13 41499.60 88888.00 2024-09-26 10:41:59.000 270 22447.60 213.16 41499.64 88888.00 2024-09-26 10:42:00.000 270 22447.57 213.19 41499.64 47564.83 2024-09-26 10:42:01.000 270 22447.51 213.19 41499.63 88888.00 2024-09-26 10:42:02.000 270 22447.49 213.18 41499.63 88888.00 2024-09-26 10:42:03.000 270 22447.51 213.13 41499.60 88888.00 2024-09-26 10:42:04.000 270 22447.54 213.08 41499.59 88888.00 2024-09-26 10:42:05.000 270 22447.58 213.11 41499.66 47564.82 2024-09-26 10:42:06.000 270 22447.60 213.18 41499.75 88888.00 2024-09-26 10:42:07.000 270 22447.60 213.18 41499.76 88888.00 2024-09-26 10:42:08.000 270 22447.59 213.12 41499.73 88888.00 2024-09-26 10:42:09.000 270 22447.58 213.07 41499.71 88888.00 2024-09-26 10:42:10.000 270 22447.55 213.04 41499.71 47564.84 2024-09-26 10:42:11.000 270 22447.55 213.02 41499.72 88888.00 2024-09-26 10:42:12.000 270 22447.57 212.99 41499.72 88888.00 2024-09-26 10:42:13.000 270 22447.55 212.97 41499.70 88888.00 2024-09-26 10:42:14.000 270 22447.51 212.97 41499.64 88888.00 2024-09-26 10:42:15.000 270 22447.52 212.97 41499.61 47564.77 2024-09-26 10:42:16.000 270 22447.54 212.98 41499.65 88888.00 2024-09-26 10:42:17.000 270 22447.50 212.99 41499.67 88888.00 2024-09-26 10:42:18.000 270 22447.45 212.96 41499.67 88888.00 2024-09-26 10:42:19.000 270 22447.46 212.95 41499.69 88888.00 2024-09-26 10:42:20.000 270 22447.46 212.92 41499.70 47564.77 2024-09-26 10:42:21.000 270 22447.42 212.87 41499.69 88888.00 2024-09-26 10:42:22.000 270 22447.40 212.82 41499.66 88888.00 2024-09-26 10:42:23.000 270 22447.41 212.79 41499.59 88888.00 2024-09-26 10:42:24.000 270 22447.43 212.82 41499.55 88888.00 2024-09-26 10:42:25.000 270 22447.46 212.87 41499.59 47564.80 2024-09-26 10:42:26.000 270 22447.48 212.89 41499.66 88888.00 2024-09-26 10:42:27.000 270 22447.50 212.87 41499.67 88888.00 2024-09-26 10:42:28.000 270 22447.50 212.83 41499.65 88888.00 2024-09-26 10:42:29.000 270 22447.49 212.79 41499.62 88888.00 2024-09-26 10:42:30.000 270 22447.49 212.77 41499.59 47564.72 2024-09-26 10:42:31.000 270 22447.48 212.77 41499.60 88888.00 2024-09-26 10:42:32.000 270 22447.49 212.78 41499.65 88888.00 2024-09-26 10:42:33.000 270 22447.48 212.76 41499.62 88888.00 2024-09-26 10:42:34.000 270 22447.45 212.74 41499.53 88888.00 2024-09-26 10:42:35.000 270 22447.41 212.72 41499.51 47564.74 2024-09-26 10:42:36.000 270 22447.38 212.66 41499.55 88888.00 2024-09-26 10:42:37.000 270 22447.40 212.59 41499.53 88888.00 2024-09-26 10:42:38.000 270 22447.45 212.58 41499.49 88888.00 2024-09-26 10:42:39.000 270 22447.47 212.60 41499.46 88888.00 2024-09-26 10:42:40.000 270 22447.47 212.62 41499.45 47564.71 2024-09-26 10:42:41.000 270 22447.49 212.66 41499.46 88888.00 2024-09-26 10:42:42.000 270 22447.49 212.69 41499.46 88888.00 2024-09-26 10:42:43.000 270 22447.48 212.70 41499.46 88888.00 2024-09-26 10:42:44.000 270 22447.45 212.71 41499.52 88888.00 2024-09-26 10:42:45.000 270 22447.44 212.70 41499.58 47564.69 2024-09-26 10:42:46.000 270 22447.46 212.68 41499.62 88888.00 2024-09-26 10:42:47.000 270 22447.49 212.67 41499.62 88888.00 2024-09-26 10:42:48.000 270 22447.52 212.67 41499.61 88888.00 2024-09-26 10:42:49.000 270 22447.57 212.66 41499.65 88888.00 2024-09-26 10:42:50.000 270 22447.59 212.66 41499.64 47564.70 2024-09-26 10:42:51.000 270 22447.56 212.65 41499.58 88888.00 2024-09-26 10:42:52.000 270 22447.55 212.67 41499.57 88888.00 2024-09-26 10:42:53.000 270 22447.53 212.63 41499.55 88888.00 2024-09-26 10:42:54.000 270 22447.48 212.55 41499.46 88888.00 2024-09-26 10:42:55.000 270 22447.45 212.51 41499.43 47564.70 2024-09-26 10:42:56.000 270 22447.45 212.51 41499.49 88888.00 2024-09-26 10:42:57.000 270 22447.45 212.52 41499.59 88888.00 2024-09-26 10:42:58.000 270 22447.45 212.59 41499.64 88888.00 2024-09-26 10:42:59.000 270 22447.46 212.68 41499.64 88888.00 2024-09-26 10:43:00.000 270 22447.46 212.74 41499.63 47564.71 2024-09-26 10:43:01.000 270 22447.45 212.72 41499.63 88888.00 2024-09-26 10:43:02.000 270 22447.42 212.63 41499.64 88888.00 2024-09-26 10:43:03.000 270 22447.40 212.52 41499.60 88888.00 2024-09-26 10:43:04.000 270 22447.37 212.44 41499.55 88888.00 2024-09-26 10:43:05.000 270 22447.36 212.47 41499.56 47564.63 2024-09-26 10:43:06.000 270 22447.39 212.59 41499.66 88888.00 2024-09-26 10:43:07.000 270 22447.41 212.62 41499.72 88888.00 2024-09-26 10:43:08.000 270 22447.39 212.55 41499.70 88888.00 2024-09-26 10:43:09.000 270 22447.40 212.51 41499.68 88888.00 2024-09-26 10:43:10.000 270 22447.39 212.49 41499.64 47564.59 2024-09-26 10:43:11.000 270 22447.34 212.46 41499.61 88888.00 2024-09-26 10:43:12.000 270 22447.30 212.49 41499.59 88888.00 2024-09-26 10:43:13.000 270 22447.32 212.55 41499.56 88888.00 2024-09-26 10:43:14.000 270 22447.36 212.61 41499.52 88888.00 2024-09-26 10:43:15.000 270 22447.38 212.62 41499.46 47564.64 2024-09-26 10:43:16.000 270 22447.39 212.57 41499.44 88888.00 2024-09-26 10:43:17.000 270 22447.39 212.56 41499.47 88888.00 2024-09-26 10:43:18.000 270 22447.40 212.56 41499.46 88888.00 2024-09-26 10:43:19.000 270 22447.43 212.51 41499.43 88888.00 2024-09-26 10:43:20.000 270 22447.45 212.46 41499.46 47564.57 2024-09-26 10:43:21.000 270 22447.44 212.42 41499.46 88888.00 2024-09-26 10:43:22.000 270 22447.44 212.41 41499.40 88888.00 2024-09-26 10:43:23.000 270 22447.44 212.51 41499.39 88888.00 2024-09-26 10:43:24.000 270 22447.44 212.62 41499.48 88888.00 2024-09-26 10:43:25.000 270 22447.47 212.62 41499.52 47564.57 2024-09-26 10:43:26.000 270 22447.46 212.51 41499.45 88888.00 2024-09-26 10:43:27.000 270 22447.44 212.42 41499.41 88888.00 2024-09-26 10:43:28.000 270 22447.47 212.42 41499.48 88888.00 2024-09-26 10:43:29.000 270 22447.52 212.43 41499.54 88888.00 2024-09-26 10:43:30.000 270 22447.56 212.41 41499.57 47564.59 2024-09-26 10:43:31.000 270 22447.57 212.47 41499.57 88888.00 2024-09-26 10:43:32.000 270 22447.55 212.57 41499.55 88888.00 2024-09-26 10:43:33.000 270 22447.52 212.61 41499.52 88888.00 2024-09-26 10:43:34.000 270 22447.51 212.57 41499.50 88888.00 2024-09-26 10:43:35.000 270 22447.47 212.52 41499.45 47564.53 2024-09-26 10:43:36.000 270 22447.40 212.47 41499.40 88888.00 2024-09-26 10:43:37.000 270 22447.40 212.46 41499.39 88888.00 2024-09-26 10:43:38.000 270 22447.46 212.53 41499.43 88888.00 2024-09-26 10:43:39.000 270 22447.51 212.61 41499.51 88888.00 2024-09-26 10:43:40.000 270 22447.50 212.60 41499.56 47564.56 2024-09-26 10:43:41.000 270 22447.47 212.59 41499.57 88888.00 2024-09-26 10:43:42.000 270 22447.48 212.59 41499.58 88888.00 2024-09-26 10:43:43.000 270 22447.49 212.55 41499.57 88888.00 2024-09-26 10:43:44.000 270 22447.48 212.52 41499.54 88888.00 2024-09-26 10:43:45.000 270 22447.48 212.53 41499.51 47564.57 2024-09-26 10:43:46.000 270 22447.52 212.55 41499.52 88888.00 2024-09-26 10:43:47.000 270 22447.60 212.58 41499.56 88888.00 2024-09-26 10:43:48.000 270 22447.65 212.65 41499.57 88888.00 2024-09-26 10:43:49.000 270 22447.61 212.68 41499.54 88888.00 2024-09-26 10:43:50.000 270 22447.57 212.62 41499.49 47564.55 2024-09-26 10:43:51.000 270 22447.58 212.49 41499.39 88888.00 2024-09-26 10:43:52.000 270 22447.64 212.40 41499.31 88888.00 2024-09-26 10:43:53.000 270 22447.70 212.40 41499.31 88888.00 2024-09-26 10:43:54.000 270 22447.74 212.43 41499.33 88888.00 2024-09-26 10:43:55.000 270 22447.77 212.45 41499.32 47564.59 2024-09-26 10:43:56.000 270 22447.81 212.44 41499.27 88888.00 2024-09-26 10:43:57.000 270 22447.82 212.41 41499.25 88888.00 2024-09-26 10:43:58.000 270 22447.78 212.43 41499.29 88888.00 2024-09-26 10:43:59.000 270 22447.73 212.45 41499.29 88888.00 2024-09-26 10:44:00.000 270 22447.72 212.45 41499.27 47564.57 2024-09-26 10:44:01.000 270 22447.75 212.43 41499.29 88888.00 2024-09-26 10:44:02.000 270 22447.76 212.37 41499.31 88888.00 2024-09-26 10:44:03.000 270 22447.77 212.32 41499.33 88888.00 2024-09-26 10:44:04.000 270 22447.78 212.39 41499.34 88888.00 2024-09-26 10:44:05.000 270 22447.77 212.46 41499.34 47564.57 2024-09-26 10:44:06.000 270 22447.77 212.46 41499.38 88888.00 2024-09-26 10:44:07.000 270 22447.78 212.46 41499.52 88888.00 2024-09-26 10:44:08.000 270 22447.75 212.48 41499.59 88888.00 2024-09-26 10:44:09.000 270 22447.68 212.50 41499.51 88888.00 2024-09-26 10:44:10.000 270 22447.61 212.48 41499.36 47564.59 2024-09-26 10:44:11.000 270 22447.60 212.46 41499.32 88888.00 2024-09-26 10:44:12.000 270 22447.66 212.44 41499.39 88888.00 2024-09-26 10:44:13.000 270 22447.71 212.47 41499.46 88888.00 2024-09-26 10:44:14.000 270 22447.71 212.51 41499.47 88888.00 2024-09-26 10:44:15.000 270 22447.68 212.54 41499.44 47564.53 2024-09-26 10:44:16.000 270 22447.65 212.50 41499.36 88888.00 2024-09-26 10:44:17.000 270 22447.63 212.43 41499.28 88888.00 2024-09-26 10:44:18.000 270 22447.61 212.39 41499.28 88888.00 2024-09-26 10:44:19.000 270 22447.61 212.42 41499.39 88888.00 2024-09-26 10:44:20.000 270 22447.64 212.50 41499.51 47564.55 2024-09-26 10:44:21.000 270 22447.64 212.55 41499.52 88888.00 2024-09-26 10:44:22.000 270 22447.63 212.56 41499.50 88888.00 2024-09-26 10:44:23.000 270 22447.67 212.60 41499.52 88888.00 2024-09-26 10:44:24.000 270 22447.69 212.62 41499.48 88888.00 2024-09-26 10:44:25.000 270 22447.65 212.53 41499.35 47564.52 2024-09-26 10:44:26.000 270 22447.56 212.43 41499.24 88888.00 2024-09-26 10:44:27.000 270 22447.50 212.42 41499.21 88888.00 2024-09-26 10:44:28.000 270 22447.53 212.48 41499.28 88888.00 2024-09-26 10:44:29.000 270 22447.58 212.52 41499.30 88888.00 2024-09-26 10:44:30.000 270 22447.59 212.51 41499.23 47564.46 2024-09-26 10:44:31.000 270 22447.60 212.52 41499.23 88888.00 2024-09-26 10:44:32.000 270 22447.64 212.53 41499.31 88888.00 2024-09-26 10:44:33.000 270 22447.67 212.51 41499.33 88888.00 2024-09-26 10:44:34.000 270 22447.64 212.51 41499.31 88888.00 2024-09-26 10:44:35.000 270 22447.60 212.53 41499.31 47564.53 2024-09-26 10:44:36.000 270 22447.63 212.55 41499.35 88888.00 2024-09-26 10:44:37.000 270 22447.68 212.54 41499.33 88888.00 2024-09-26 10:44:38.000 270 22447.66 212.50 41499.27 88888.00 2024-09-26 10:44:39.000 270 22447.61 212.47 41499.26 88888.00 2024-09-26 10:44:40.000 270 22447.60 212.50 41499.29 47564.46 2024-09-26 10:44:41.000 270 22447.62 212.54 41499.25 88888.00 2024-09-26 10:44:42.000 270 22447.59 212.55 41499.20 88888.00 2024-09-26 10:44:43.000 270 22447.52 212.54 41499.19 88888.00 2024-09-26 10:44:44.000 270 22447.47 212.53 41499.22 88888.00 2024-09-26 10:44:45.000 270 22447.46 212.52 41499.30 47564.45 2024-09-26 10:44:46.000 270 22447.50 212.53 41499.39 88888.00 2024-09-26 10:44:47.000 270 22447.55 212.55 41499.47 88888.00 2024-09-26 10:44:48.000 270 22447.60 212.55 41499.48 88888.00 2024-09-26 10:44:49.000 270 22447.61 212.52 41499.40 88888.00 2024-09-26 10:44:50.000 270 22447.53 212.50 41499.27 47564.39 2024-09-26 10:44:51.000 270 22447.44 212.50 41499.21 88888.00 2024-09-26 10:44:52.000 270 22447.42 212.50 41499.23 88888.00 2024-09-26 10:44:53.000 270 22447.45 212.49 41499.23 88888.00 2024-09-26 10:44:54.000 270 22447.44 212.50 41499.21 88888.00 2024-09-26 10:44:55.000 270 22447.39 212.51 41499.19 47564.37 2024-09-26 10:44:56.000 270 22447.42 212.54 41499.21 88888.00 2024-09-26 10:44:57.000 270 22447.47 212.57 41499.29 88888.00 2024-09-26 10:44:58.000 270 22447.47 212.55 41499.34 88888.00 2024-09-26 10:44:59.000 270 22447.41 212.52 41499.35 88888.00 2024-09-26 10:45:00.000 270 22447.33 212.55 41499.29 47564.35 2024-09-26 10:45:01.000 270 22447.29 212.55 41499.26 88888.00 2024-09-26 10:45:02.000 270 22447.26 212.54 41499.32 88888.00 2024-09-26 10:45:03.000 270 22447.24 212.58 41499.34 88888.00 2024-09-26 10:45:04.000 270 22447.28 212.65 41499.29 88888.00 2024-09-26 10:45:05.000 270 22447.32 212.68 41499.26 47564.32 2024-09-26 10:45:06.000 270 22447.32 212.62 41499.25 88888.00 2024-09-26 10:45:07.000 270 22447.34 212.55 41499.27 88888.00 2024-09-26 10:45:08.000 270 22447.37 212.53 41499.27 88888.00 2024-09-26 10:45:09.000 270 22447.40 212.51 41499.21 88888.00 2024-09-26 10:45:10.000 270 22447.43 212.47 41499.15 47564.30 2024-09-26 10:45:11.000 270 22447.44 212.50 41499.17 88888.00 2024-09-26 10:45:12.000 270 22447.42 212.56 41499.22 88888.00 2024-09-26 10:45:13.000 270 22447.38 212.55 41499.23 88888.00 2024-09-26 10:45:14.000 270 22447.36 212.51 41499.24 88888.00 2024-09-26 10:45:15.000 270 22447.34 212.46 41499.23 47564.31 2024-09-26 10:45:16.000 270 22447.34 212.43 41499.16 88888.00 2024-09-26 10:45:17.000 270 22447.41 212.48 41499.16 88888.00 2024-09-26 10:45:18.000 270 22447.51 212.53 41499.27 88888.00 2024-09-26 10:45:19.000 270 22447.55 212.52 41499.32 88888.00 2024-09-26 10:45:20.000 270 22447.52 212.51 41499.24 47564.29 2024-09-26 10:45:21.000 270 22447.50 212.51 41499.12 88888.00 2024-09-26 10:45:22.000 270 22447.50 212.48 41499.02 88888.00 2024-09-26 10:45:23.000 270 22447.48 212.44 41498.99 88888.00 2024-09-26 10:45:24.000 270 22447.46 212.44 41499.09 88888.00 2024-09-26 10:45:25.000 270 22447.48 212.44 41499.14 47564.34 2024-09-26 10:45:26.000 270 22447.53 212.39 41499.07 88888.00 2024-09-26 10:45:27.000 270 22447.58 212.40 41499.06 88888.00 2024-09-26 10:45:28.000 270 22447.60 212.46 41499.12 88888.00 2024-09-26 10:45:29.000 270 22447.58 212.46 41499.18 88888.00 2024-09-26 10:45:30.000 270 22447.56 212.41 41499.21 47564.30 2024-09-26 10:45:31.000 270 22447.57 212.37 41499.23 88888.00 2024-09-26 10:45:32.000 270 22447.55 212.29 41499.17 88888.00 2024-09-26 10:45:33.000 270 22447.53 212.23 41499.10 88888.00 2024-09-26 10:45:34.000 270 22447.55 212.22 41499.11 88888.00 2024-09-26 10:45:35.000 270 22447.55 212.18 41499.16 47564.31 2024-09-26 10:45:36.000 270 22447.52 212.17 41499.21 88888.00 2024-09-26 10:45:37.000 270 22447.53 212.25 41499.27 88888.00 2024-09-26 10:45:38.000 270 22447.55 212.30 41499.29 88888.00 2024-09-26 10:45:39.000 270 22447.54 212.24 41499.22 88888.00 2024-09-26 10:45:40.000 270 22447.52 212.16 41499.11 47564.33 2024-09-26 10:45:41.000 270 22447.49 212.14 41499.03 88888.00 2024-09-26 10:45:42.000 270 22447.49 212.16 41499.06 88888.00 2024-09-26 10:45:43.000 270 22447.53 212.18 41499.14 88888.00 2024-09-26 10:45:44.000 270 22447.56 212.21 41499.17 88888.00 2024-09-26 10:45:45.000 270 22447.60 212.25 41499.17 47564.26 2024-09-26 10:45:46.000 270 22447.64 212.27 41499.24 88888.00 2024-09-26 10:45:47.000 270 22447.60 212.24 41499.31 88888.00 2024-09-26 10:45:48.000 270 22447.52 212.17 41499.25 88888.00 2024-09-26 10:45:49.000 270 22447.47 212.12 41499.18 88888.00 2024-09-26 10:45:50.000 270 22447.42 212.10 41499.13 47564.24 2024-09-26 10:45:51.000 270 22447.37 212.10 41499.09 88888.00 2024-09-26 10:45:52.000 270 22447.37 212.11 41499.12 88888.00 2024-09-26 10:45:53.000 270 22447.45 212.11 41499.17 88888.00 2024-09-26 10:45:54.000 270 22447.47 212.09 41499.19 88888.00 2024-09-26 10:45:55.000 270 22447.42 212.06 41499.19 47564.22 2024-09-26 10:45:56.000 270 22447.41 212.00 41499.16 88888.00 2024-09-26 10:45:57.000 270 22447.40 211.96 41499.12 88888.00 2024-09-26 10:45:58.000 270 22447.36 211.89 41499.11 88888.00 2024-09-26 10:45:59.000 270 22447.31 211.82 41499.14 88888.00 2024-09-26 10:46:00.000 270 22447.32 211.86 41499.21 47564.22 2024-09-26 10:46:01.000 270 22447.35 211.90 41499.27 88888.00 2024-09-26 10:46:02.000 270 22447.36 211.88 41499.33 88888.00 2024-09-26 10:46:03.000 270 22447.36 211.86 41499.35 88888.00 2024-09-26 10:46:04.000 270 22447.38 211.78 41499.27 88888.00 2024-09-26 10:46:05.000 270 22447.40 211.65 41499.16 47564.24 2024-09-26 10:46:06.000 270 22447.38 211.60 41499.14 88888.00 2024-09-26 10:46:07.000 270 22447.38 211.66 41499.16 88888.00 2024-09-26 10:46:08.000 270 22447.43 211.71 41499.20 88888.00 2024-09-26 10:46:09.000 270 22447.44 211.76 41499.23 88888.00 2024-09-26 10:46:10.000 270 22447.41 211.78 41499.24 47564.21 2024-09-26 10:46:11.000 270 22447.42 211.74 41499.27 88888.00 2024-09-26 10:46:12.000 270 22447.47 211.67 41499.28 88888.00 2024-09-26 10:46:13.000 270 22447.43 211.59 41499.27 88888.00 2024-09-26 10:46:14.000 270 22447.37 211.52 41499.27 88888.00 2024-09-26 10:46:15.000 270 22447.35 211.53 41499.25 47564.19 2024-09-26 10:46:16.000 270 22447.38 211.59 41499.23 88888.00 2024-09-26 10:46:17.000 270 22447.41 211.58 41499.25 88888.00 2024-09-26 10:46:18.000 270 22447.38 211.49 41499.25 88888.00 2024-09-26 10:46:19.000 270 22447.31 211.41 41499.21 88888.00 2024-09-26 10:46:20.000 270 22447.28 211.36 41499.14 47564.18 2024-09-26 10:46:21.000 270 22447.28 211.28 41499.04 88888.00 2024-09-26 10:46:22.000 270 22447.30 211.19 41498.98 88888.00 2024-09-26 10:46:23.000 270 22447.31 211.20 41499.00 88888.00 2024-09-26 10:46:24.000 270 22447.31 211.24 41499.06 88888.00 2024-09-26 10:46:25.000 270 22447.29 211.24 41499.09 47564.08 2024-09-26 10:46:26.000 270 22447.28 211.20 41499.09 88888.00 2024-09-26 10:46:27.000 270 22447.29 211.15 41499.12 88888.00 2024-09-26 10:46:28.000 270 22447.32 211.11 41499.13 88888.00 2024-09-26 10:46:29.000 270 22447.31 211.09 41499.07 88888.00 2024-09-26 10:46:30.000 270 22447.27 211.08 41499.02 47564.10 2024-09-26 10:46:31.000 270 22447.21 211.06 41498.98 88888.00 2024-09-26 10:46:32.000 270 22447.18 211.03 41498.91 88888.00 2024-09-26 10:46:33.000 270 22447.14 211.01 41498.89 88888.00 2024-09-26 10:46:34.000 270 22447.10 211.03 41498.89 88888.00 2024-09-26 10:46:35.000 270 22447.08 211.02 41498.84 47564.05 2024-09-26 10:46:36.000 270 22447.08 210.99 41498.84 88888.00 2024-09-26 10:46:37.000 270 22447.08 210.97 41498.89 88888.00 2024-09-26 10:46:38.000 270 22447.03 210.94 41498.89 88888.00 2024-09-26 10:46:39.000 270 22446.99 210.85 41498.84 88888.00 2024-09-26 10:46:40.000 270 22447.02 210.80 41498.82 47564.01 2024-09-26 10:46:41.000 270 22447.10 210.86 41498.87 88888.00 2024-09-26 10:46:42.000 270 22447.15 210.95 41498.91 88888.00 2024-09-26 10:46:43.000 270 22447.15 210.98 41498.88 88888.00 2024-09-26 10:46:44.000 270 22447.09 210.97 41498.82 88888.00 2024-09-26 10:46:45.000 270 22447.01 210.90 41498.74 47563.95 2024-09-26 10:46:46.000 270 22446.98 210.83 41498.69 88888.00 2024-09-26 10:46:47.000 270 22447.00 210.79 41498.70 88888.00 2024-09-26 10:46:48.000 270 22446.98 210.75 41498.69 88888.00 2024-09-26 10:46:49.000 270 22446.96 210.74 41498.63 88888.00 2024-09-26 10:46:50.000 270 22446.99 210.82 41498.64 47563.91 2024-09-26 10:46:51.000 270 22447.01 210.90 41498.73 88888.00 2024-09-26 10:46:52.000 270 22446.99 210.92 41498.84 88888.00 2024-09-26 10:46:53.000 270 22447.01 210.91 41498.93 88888.00 2024-09-26 10:46:54.000 270 22447.09 210.87 41498.96 88888.00 2024-09-26 10:46:55.000 270 22447.08 210.75 41498.88 47563.94 2024-09-26 10:46:56.000 270 22447.03 210.64 41498.78 88888.00 2024-09-26 10:46:57.000 270 22447.08 210.63 41498.79 88888.00 2024-09-26 10:46:58.000 270 22447.15 210.72 41498.89 88888.00 2024-09-26 10:46:59.000 270 22447.17 210.84 41498.99 88888.00 2024-09-26 10:47:00.000 270 22447.16 210.87 41499.00 47563.87 2024-09-26 10:47:01.000 270 22447.15 210.81 41498.98 88888.00 2024-09-26 10:47:02.000 270 22447.10 210.74 41498.94 88888.00 2024-09-26 10:47:03.000 270 22446.99 210.63 41498.87 88888.00 2024-09-26 10:47:04.000 270 22446.90 210.51 41498.81 88888.00 2024-09-26 10:47:05.000 270 22446.89 210.47 41498.79 47563.88 2024-09-26 10:47:06.000 270 22446.95 210.54 41498.83 88888.00 2024-09-26 10:47:07.000 270 22447.01 210.62 41498.88 88888.00 2024-09-26 10:47:08.000 270 22447.02 210.61 41498.86 88888.00 2024-09-26 10:47:09.000 270 22447.01 210.56 41498.77 88888.00 2024-09-26 10:47:10.000 270 22447.02 210.55 41498.69 47563.86 2024-09-26 10:47:11.000 270 22447.01 210.53 41498.66 88888.00 2024-09-26 10:47:12.000 270 22446.97 210.47 41498.69 88888.00 2024-09-26 10:47:13.000 270 22446.92 210.41 41498.69 88888.00 2024-09-26 10:47:14.000 270 22446.93 210.40 41498.64 88888.00 2024-09-26 10:47:15.000 270 22446.98 210.43 41498.59 47563.82 2024-09-26 10:47:16.000 270 22447.03 210.48 41498.57 88888.00 2024-09-26 10:47:17.000 270 22447.03 210.50 41498.56 88888.00 2024-09-26 10:47:18.000 270 22447.03 210.50 41498.56 88888.00 2024-09-26 10:47:19.000 270 22447.07 210.47 41498.54 88888.00 2024-09-26 10:47:20.000 270 22447.12 210.45 41498.52 47563.84 2024-09-26 10:47:21.000 270 22447.13 210.46 41498.54 88888.00 2024-09-26 10:47:22.000 270 22447.10 210.50 41498.56 88888.00 2024-09-26 10:47:23.000 270 22447.09 210.52 41498.60 88888.00 2024-09-26 10:47:24.000 270 22447.07 210.53 41498.64 88888.00 2024-09-26 10:47:25.000 270 22447.04 210.55 41498.63 47563.76 2024-09-26 10:47:26.000 270 22447.03 210.54 41498.60 88888.00 2024-09-26 10:47:27.000 270 22447.00 210.49 41498.56 88888.00 2024-09-26 10:47:28.000 270 22446.94 210.43 41498.49 88888.00 2024-09-26 10:47:29.000 270 22446.87 210.40 41498.44 88888.00 2024-09-26 10:47:30.000 270 22446.82 210.40 41498.46 47563.76 2024-09-26 10:47:31.000 270 22446.86 210.44 41498.50 88888.00 2024-09-26 10:47:32.000 270 22446.92 210.48 41498.57 88888.00 2024-09-26 10:47:33.000 270 22446.91 210.49 41498.66 88888.00 2024-09-26 10:47:34.000 270 22446.88 210.46 41498.69 88888.00 2024-09-26 10:47:35.000 270 22446.88 210.44 41498.66 47563.75 2024-09-26 10:47:36.000 270 22446.85 210.43 41498.61 88888.00 2024-09-26 10:47:37.000 270 22446.81 210.41 41498.54 88888.00 2024-09-26 10:47:38.000 270 22446.76 210.40 41498.48 88888.00 2024-09-26 10:47:39.000 270 22446.74 210.40 41498.48 88888.00 2024-09-26 10:47:40.000 270 22446.74 210.40 41498.55 47563.65 2024-09-26 10:47:41.000 270 22446.74 210.40 41498.61 88888.00 2024-09-26 10:47:42.000 270 22446.76 210.41 41498.61 88888.00 2024-09-26 10:47:43.000 270 22446.78 210.42 41498.60 88888.00 2024-09-26 10:47:44.000 270 22446.79 210.44 41498.59 88888.00 2024-09-26 10:47:45.000 270 22446.78 210.49 41498.57 47563.68 2024-09-26 10:47:46.000 270 22446.76 210.51 41498.55 88888.00 2024-09-26 10:47:47.000 270 22446.73 210.49 41498.50 88888.00 2024-09-26 10:47:48.000 270 22446.71 210.45 41498.43 88888.00 2024-09-26 10:47:49.000 270 22446.74 210.48 41498.41 88888.00 2024-09-26 10:47:50.000 270 22446.80 210.56 41498.46 47563.63 2024-09-26 10:47:51.000 270 22446.80 210.61 41498.49 88888.00 2024-09-26 10:47:52.000 270 22446.74 210.59 41498.46 88888.00 2024-09-26 10:47:53.000 270 22446.68 210.54 41498.44 88888.00 2024-09-26 10:47:54.000 270 22446.70 210.53 41498.44 88888.00 2024-09-26 10:47:55.000 270 22446.76 210.54 41498.42 47563.61 2024-09-26 10:47:56.000 270 22446.77 210.50 41498.38 88888.00 2024-09-26 10:47:57.000 270 22446.78 210.48 41498.39 88888.00 2024-09-26 10:47:58.000 270 22446.81 210.52 41498.41 88888.00 2024-09-26 10:47:59.000 270 22446.82 210.56 41498.45 88888.00 2024-09-26 10:48:00.000 270 22446.82 210.53 41498.50 47563.61 2024-09-26 10:48:01.000 270 22446.78 210.44 41498.50 88888.00 2024-09-26 10:48:02.000 270 22446.72 210.38 41498.46 88888.00 2024-09-26 10:48:03.000 270 22446.69 210.37 41498.46 88888.00 2024-09-26 10:48:04.000 270 22446.74 210.39 41498.50 88888.00 2024-09-26 10:48:05.000 270 22446.78 210.41 41498.56 47563.55 2024-09-26 10:48:06.000 270 22446.76 210.38 41498.57 88888.00 2024-09-26 10:48:07.000 270 22446.73 210.35 41498.52 88888.00 2024-09-26 10:48:08.000 270 22446.73 210.35 41498.49 88888.00 2024-09-26 10:48:09.000 270 22446.78 210.31 41498.48 88888.00 2024-09-26 10:48:10.000 270 22446.82 210.19 41498.44 47563.56 2024-09-26 10:48:11.000 270 22446.84 210.09 41498.39 88888.00 2024-09-26 10:48:12.000 270 22446.86 210.09 41498.38 88888.00 2024-09-26 10:48:13.000 270 22446.89 210.18 41498.44 88888.00 2024-09-26 10:48:14.000 270 22446.90 210.24 41498.51 88888.00 2024-09-26 10:48:15.000 270 22446.88 210.27 41498.53 47563.51 2024-09-26 10:48:16.000 270 22446.86 210.30 41498.54 88888.00 2024-09-26 10:48:17.000 270 22446.87 210.32 41498.57 88888.00 2024-09-26 10:48:18.000 270 22446.86 210.31 41498.61 88888.00 2024-09-26 10:48:19.000 270 22446.85 210.29 41498.59 88888.00 2024-09-26 10:48:20.000 270 22446.87 210.28 41498.50 47563.49 2024-09-26 10:48:21.000 270 22446.87 210.30 41498.45 88888.00 2024-09-26 10:48:22.000 270 22446.84 210.35 41498.49 88888.00 2024-09-26 10:48:23.000 270 22446.80 210.34 41498.55 88888.00 2024-09-26 10:48:24.000 270 22446.77 210.34 41498.57 88888.00 2024-09-26 10:48:25.000 270 22446.77 210.34 41498.56 47563.50 2024-09-26 10:48:26.000 270 22446.73 210.30 41498.52 88888.00 2024-09-26 10:48:27.000 270 22446.68 210.24 41498.50 88888.00 2024-09-26 10:48:28.000 270 22446.69 210.22 41498.48 88888.00 2024-09-26 10:48:29.000 270 22446.73 210.29 41498.45 88888.00 2024-09-26 10:48:30.000 270 22446.72 210.38 41498.46 47563.43 2024-09-26 10:48:31.000 270 22446.69 210.38 41498.49 88888.00 2024-09-26 10:48:32.000 270 22446.68 210.32 41498.48 88888.00 2024-09-26 10:48:33.000 270 22446.69 210.28 41498.48 88888.00 2024-09-26 10:48:34.000 270 22446.68 210.26 41498.47 88888.00 2024-09-26 10:48:35.000 270 22446.67 210.22 41498.43 47563.42 2024-09-26 10:48:36.000 270 22446.69 210.25 41498.43 88888.00 2024-09-26 10:48:37.000 270 22446.69 210.34 41498.50 88888.00 2024-09-26 10:48:38.000 270 22446.68 210.41 41498.59 88888.00 2024-09-26 10:48:39.000 270 22446.67 210.46 41498.57 88888.00 2024-09-26 10:48:40.000 270 22446.65 210.47 41498.50 47563.40 2024-09-26 10:48:41.000 270 22446.63 210.41 41498.46 88888.00 2024-09-26 10:48:42.000 270 22446.65 210.34 41498.40 88888.00 2024-09-26 10:48:43.000 270 22446.69 210.33 41498.31 88888.00 2024-09-26 10:48:44.000 270 22446.72 210.33 41498.26 88888.00 2024-09-26 10:48:45.000 270 22446.69 210.30 41498.18 47563.36 2024-09-26 10:48:46.000 270 22446.66 210.29 41498.11 88888.00 2024-09-26 10:48:47.000 270 22446.65 210.33 41498.18 88888.00 2024-09-26 10:48:48.000 270 22446.62 210.36 41498.33 88888.00 2024-09-26 10:48:49.000 270 22446.57 210.38 41498.44 88888.00 2024-09-26 10:48:50.000 270 22446.54 210.37 41498.44 47563.36 2024-09-26 10:48:51.000 270 22446.53 210.31 41498.36 88888.00 2024-09-26 10:48:52.000 270 22446.52 210.24 41498.27 88888.00 2024-09-26 10:48:53.000 270 22446.54 210.19 41498.25 88888.00 2024-09-26 10:48:54.000 270 22446.59 210.22 41498.31 88888.00 2024-09-26 10:48:55.000 270 22446.64 210.30 41498.39 47563.32 2024-09-26 10:48:56.000 270 22446.64 210.38 41498.44 88888.00 2024-09-26 10:48:57.000 270 22446.58 210.40 41498.44 88888.00 2024-09-26 10:48:58.000 270 22446.52 210.34 41498.38 88888.00 2024-09-26 10:48:59.000 270 22446.52 210.28 41498.30 88888.00 2024-09-26 10:49:00.000 270 22446.57 210.24 41498.21 47563.30 2024-09-26 10:49:01.000 270 22446.59 210.19 41498.16 88888.00 2024-09-26 10:49:02.000 270 22446.57 210.19 41498.17 88888.00 2024-09-26 10:49:03.000 270 22446.56 210.20 41498.19 88888.00 2024-09-26 10:49:04.000 270 22446.60 210.23 41498.23 88888.00 2024-09-26 10:49:05.000 270 22446.65 210.31 41498.30 47563.30 2024-09-26 10:49:06.000 270 22446.64 210.33 41498.29 88888.00 2024-09-26 10:49:07.000 270 22446.59 210.22 41498.17 88888.00 2024-09-26 10:49:08.000 270 22446.55 210.11 41498.08 88888.00 2024-09-26 10:49:09.000 270 22446.50 210.09 41498.07 88888.00 2024-09-26 10:49:10.000 270 22446.46 210.08 41498.09 47563.32 2024-09-26 10:49:11.000 270 22446.50 210.05 41498.14 88888.00 2024-09-26 10:49:12.000 270 22446.56 210.04 41498.18 88888.00 2024-09-26 10:49:13.000 270 22446.55 210.04 41498.20 88888.00 2024-09-26 10:49:14.000 270 22446.54 210.04 41498.24 88888.00 2024-09-26 10:49:15.000 270 22446.53 210.05 41498.27 47563.31 2024-09-26 10:49:16.000 270 22446.47 210.03 41498.19 88888.00 2024-09-26 10:49:17.000 270 22446.47 210.01 41498.12 88888.00 2024-09-26 10:49:18.000 270 22446.53 210.00 41498.12 88888.00 2024-09-26 10:49:19.000 270 22446.57 209.97 41498.16 88888.00 2024-09-26 10:49:20.000 270 22446.56 209.99 41498.20 47563.33 2024-09-26 10:49:21.000 270 22446.57 210.04 41498.26 88888.00 2024-09-26 10:49:22.000 270 22446.57 210.06 41498.28 88888.00 2024-09-26 10:49:23.000 270 22446.53 210.04 41498.20 88888.00 2024-09-26 10:49:24.000 270 22446.51 210.04 41498.09 88888.00 2024-09-26 10:49:25.000 270 22446.58 210.06 41498.10 47563.33 2024-09-26 10:49:26.000 270 22446.63 210.03 41498.21 88888.00 2024-09-26 10:49:27.000 270 22446.60 209.94 41498.24 88888.00 2024-09-26 10:49:28.000 270 22446.57 209.89 41498.19 88888.00 2024-09-26 10:49:29.000 270 22446.57 209.87 41498.17 88888.00 2024-09-26 10:49:30.000 270 22446.61 209.82 41498.17 47563.31 2024-09-26 10:49:31.000 270 22446.67 209.80 41498.18 88888.00 2024-09-26 10:49:32.000 270 22446.66 209.84 41498.18 88888.00 2024-09-26 10:49:33.000 270 22446.56 209.86 41498.20 88888.00 2024-09-26 10:49:34.000 270 22446.48 209.81 41498.24 88888.00 2024-09-26 10:49:35.000 270 22446.47 209.75 41498.28 47563.29 2024-09-26 10:49:36.000 270 22446.48 209.70 41498.29 88888.00 2024-09-26 10:49:37.000 270 22446.49 209.69 41498.29 88888.00 2024-09-26 10:49:38.000 270 22446.47 209.76 41498.31 88888.00 2024-09-26 10:49:39.000 270 22446.42 209.83 41498.34 88888.00 2024-09-26 10:49:40.000 270 22446.38 209.80 41498.34 47563.25 2024-09-26 10:49:41.000 270 22446.38 209.72 41498.33 88888.00 2024-09-26 10:49:42.000 270 22446.41 209.68 41498.31 88888.00 2024-09-26 10:49:43.000 270 22446.42 209.69 41498.29 88888.00 2024-09-26 10:49:44.000 270 22446.42 209.73 41498.32 88888.00 2024-09-26 10:49:45.000 270 22446.43 209.78 41498.39 47563.22 2024-09-26 10:49:46.000 270 22446.46 209.78 41498.44 88888.00 2024-09-26 10:49:47.000 270 22446.46 209.73 41498.44 88888.00 2024-09-26 10:49:48.000 270 22446.42 209.68 41498.37 88888.00 2024-09-26 10:49:49.000 270 22446.39 209.66 41498.29 88888.00 2024-09-26 10:49:50.000 270 22446.41 209.65 41498.27 47563.15 2024-09-26 10:49:51.000 270 22446.42 209.65 41498.26 88888.00 2024-09-26 10:49:52.000 270 22446.43 209.66 41498.24 88888.00 2024-09-26 10:49:53.000 270 22446.46 209.69 41498.28 88888.00 2024-09-26 10:49:54.000 270 22446.47 209.72 41498.34 88888.00 2024-09-26 10:49:55.000 270 22446.44 209.71 41498.35 47563.14 2024-09-26 10:49:56.000 270 22446.41 209.62 41498.29 88888.00 2024-09-26 10:49:57.000 270 22446.40 209.51 41498.24 88888.00 2024-09-26 10:49:58.000 270 22446.38 209.47 41498.23 88888.00 2024-09-26 10:49:59.000 270 22446.40 209.53 41498.26 88888.00 2024-09-26 10:50:00.000 270 22446.43 209.58 41498.33 47563.10 2024-09-26 10:50:01.000 270 22446.42 209.58 41498.36 88888.00 2024-09-26 10:50:02.000 270 22446.37 209.57 41498.34 88888.00 2024-09-26 10:50:03.000 270 22446.37 209.57 41498.31 88888.00 2024-09-26 10:50:04.000 270 22446.38 209.57 41498.30 88888.00 2024-09-26 10:50:05.000 270 22446.35 209.54 41498.28 47563.12 2024-09-26 10:50:06.000 270 22446.29 209.48 41498.23 88888.00 2024-09-26 10:50:07.000 270 22446.28 209.46 41498.27 88888.00 2024-09-26 10:50:08.000 270 22446.30 209.45 41498.33 88888.00 2024-09-26 10:50:09.000 270 22446.33 209.42 41498.32 88888.00 2024-09-26 10:50:10.000 270 22446.38 209.40 41498.29 47563.15 2024-09-26 10:50:11.000 270 22446.42 209.42 41498.24 88888.00 2024-09-26 10:50:12.000 270 22446.46 209.43 41498.21 88888.00 2024-09-26 10:50:13.000 270 22446.46 209.43 41498.26 88888.00 2024-09-26 10:50:14.000 270 22446.41 209.39 41498.32 88888.00 2024-09-26 10:50:15.000 270 22446.37 209.34 41498.33 47563.13 2024-09-26 10:50:16.000 270 22446.36 209.30 41498.28 88888.00 2024-09-26 10:50:17.000 270 22446.35 209.28 41498.26 88888.00 2024-09-26 10:50:18.000 270 22446.34 209.32 41498.27 88888.00 2024-09-26 10:50:19.000 270 22446.35 209.40 41498.29 88888.00 2024-09-26 10:50:20.000 270 22446.38 209.45 41498.33 47563.10 2024-09-26 10:50:21.000 270 22446.40 209.40 41498.33 88888.00 2024-09-26 10:50:22.000 270 22446.35 209.29 41498.29 88888.00 2024-09-26 10:50:23.000 270 22446.31 209.23 41498.26 88888.00 2024-09-26 10:50:24.000 270 22446.28 209.21 41498.23 88888.00 2024-09-26 10:50:25.000 270 22446.25 209.17 41498.20 47563.07 2024-09-26 10:50:26.000 270 22446.27 209.16 41498.20 88888.00 2024-09-26 10:50:27.000 270 22446.31 209.19 41498.24 88888.00 2024-09-26 10:50:28.000 270 22446.28 209.20 41498.26 88888.00 2024-09-26 10:50:29.000 270 22446.25 209.18 41498.23 88888.00 2024-09-26 10:50:30.000 270 22446.27 209.13 41498.20 47563.07 2024-09-26 10:50:31.000 270 22446.28 209.09 41498.16 88888.00 2024-09-26 10:50:32.000 270 22446.24 209.07 41498.15 88888.00 2024-09-26 10:50:33.000 270 22446.19 209.08 41498.18 88888.00 2024-09-26 10:50:34.000 270 22446.19 209.13 41498.21 88888.00 2024-09-26 10:50:35.000 270 22446.23 209.17 41498.19 47563.03 2024-09-26 10:50:36.000 270 22446.24 209.15 41498.15 88888.00 2024-09-26 10:50:37.000 270 22446.22 209.14 41498.14 88888.00 2024-09-26 10:50:38.000 270 22446.22 209.18 41498.16 88888.00 2024-09-26 10:50:39.000 270 22446.22 209.17 41498.13 88888.00 2024-09-26 10:50:40.000 270 22446.20 209.15 41498.10 47563.03 2024-09-26 10:50:41.000 270 22446.16 209.12 41498.06 88888.00 2024-09-26 10:50:42.000 270 22446.15 209.10 41498.05 88888.00 2024-09-26 10:50:43.000 270 22446.20 209.11 41498.07 88888.00 2024-09-26 10:50:44.000 270 22446.22 209.11 41498.10 88888.00 2024-09-26 10:50:45.000 270 22446.20 209.12 41498.12 47563.00 2024-09-26 10:50:46.000 270 22446.21 209.15 41498.15 88888.00 2024-09-26 10:50:47.000 270 22446.21 209.19 41498.14 88888.00 2024-09-26 10:50:48.000 270 22446.18 209.20 41498.09 88888.00 2024-09-26 10:50:49.000 270 22446.15 209.19 41498.04 88888.00 2024-09-26 10:50:50.000 270 22446.13 209.21 41498.06 47563.03 2024-09-26 10:50:51.000 270 22446.12 209.21 41498.14 88888.00 2024-09-26 10:50:52.000 270 22446.12 209.18 41498.16 88888.00 2024-09-26 10:50:53.000 270 22446.15 209.17 41498.11 88888.00 2024-09-26 10:50:54.000 270 22446.18 209.21 41498.07 88888.00 2024-09-26 10:50:55.000 270 22446.17 209.23 41498.10 47562.95 2024-09-26 10:50:56.000 270 22446.12 209.20 41498.10 88888.00 2024-09-26 10:50:57.000 270 22446.12 209.19 41498.09 88888.00 2024-09-26 10:50:58.000 270 22446.15 209.23 41498.09 88888.00 2024-09-26 10:50:59.000 270 22446.16 209.30 41498.11 88888.00 2024-09-26 10:51:00.000 270 22446.17 209.32 41498.12 47562.91 2024-09-26 10:51:01.000 270 22446.17 209.25 41498.14 88888.00 2024-09-26 10:51:02.000 270 22446.16 209.18 41498.18 88888.00 2024-09-26 10:51:03.000 270 22446.15 209.19 41498.16 88888.00 2024-09-26 10:51:04.000 270 22446.18 209.23 41498.12 88888.00 2024-09-26 10:51:05.000 270 22446.20 209.21 41498.08 47562.87 2024-09-26 10:51:06.000 270 22446.18 209.13 41498.05 88888.00 2024-09-26 10:51:07.000 270 22446.15 209.13 41498.06 88888.00 2024-09-26 10:51:08.000 270 22446.13 209.20 41498.07 88888.00 2024-09-26 10:51:09.000 270 22446.11 209.24 41498.09 88888.00 2024-09-26 10:51:10.000 270 22446.08 209.24 41498.16 47562.86 2024-09-26 10:51:11.000 270 22446.04 209.23 41498.19 88888.00 2024-09-26 10:51:12.000 270 22446.03 209.23 41498.14 88888.00 2024-09-26 10:51:13.000 270 22446.04 209.27 41498.08 88888.00 2024-09-26 10:51:14.000 270 22446.03 209.31 41498.06 88888.00 2024-09-26 10:51:15.000 270 22445.99 209.21 41498.02 47562.87 2024-09-26 10:51:16.000 270 22445.96 209.06 41497.97 88888.00 2024-09-26 10:51:17.000 270 22446.00 209.08 41497.98 88888.00 2024-09-26 10:51:18.000 270 22446.10 209.22 41498.02 88888.00 2024-09-26 10:51:19.000 270 22446.15 209.32 41498.04 88888.00 2024-09-26 10:51:20.000 270 22446.10 209.34 41498.04 47562.82 2024-09-26 10:51:21.000 270 22446.08 209.26 41498.00 88888.00 2024-09-26 10:51:22.000 270 22446.12 209.17 41497.90 88888.00 2024-09-26 10:51:23.000 270 22446.14 209.07 41497.82 88888.00 2024-09-26 10:51:24.000 270 22446.12 208.97 41497.84 88888.00 2024-09-26 10:51:25.000 270 22446.16 209.00 41497.96 47562.84 2024-09-26 10:51:26.000 270 22446.21 209.08 41498.05 88888.00 2024-09-26 10:51:27.000 270 22446.19 209.07 41498.01 88888.00 2024-09-26 10:51:28.000 270 22446.14 209.08 41497.86 88888.00 2024-09-26 10:51:29.000 270 22446.12 209.17 41497.84 88888.00 2024-09-26 10:51:30.000 270 22446.09 209.23 41497.93 47562.83 2024-09-26 10:51:31.000 270 22446.04 209.17 41497.94 88888.00 2024-09-26 10:51:32.000 270 22446.04 209.07 41497.89 88888.00 2024-09-26 10:51:33.000 270 22446.09 209.02 41497.88 88888.00 2024-09-26 10:51:34.000 270 22446.09 209.02 41497.91 88888.00 2024-09-26 10:51:35.000 270 22446.09 209.04 41497.95 47562.76 2024-09-26 10:51:36.000 270 22446.10 209.06 41497.99 88888.00 2024-09-26 10:51:37.000 270 22446.08 209.06 41497.97 88888.00 2024-09-26 10:51:38.000 270 22446.06 209.07 41497.94 88888.00 2024-09-26 10:51:39.000 270 22446.10 209.14 41497.96 88888.00 2024-09-26 10:51:40.000 270 22446.16 209.13 41497.98 47562.74 2024-09-26 10:51:41.000 270 22446.14 209.04 41497.94 88888.00 2024-09-26 10:51:42.000 270 22446.15 209.01 41497.89 88888.00 2024-09-26 10:51:43.000 270 22446.19 209.05 41497.88 88888.00 2024-09-26 10:51:44.000 270 22446.18 209.06 41497.88 88888.00 2024-09-26 10:51:45.000 270 22446.12 209.04 41497.88 47562.70 2024-09-26 10:51:46.000 270 22446.07 209.06 41497.91 88888.00 2024-09-26 10:51:47.000 270 22446.04 209.05 41497.92 88888.00 2024-09-26 10:51:48.000 270 22446.07 208.96 41497.93 88888.00 2024-09-26 10:51:49.000 270 22446.12 208.90 41498.00 88888.00 2024-09-26 10:51:50.000 270 22446.14 208.96 41498.07 47562.68 2024-09-26 10:51:51.000 270 22446.13 209.02 41498.01 88888.00 2024-09-26 10:51:52.000 270 22446.14 209.02 41497.94 88888.00 2024-09-26 10:51:53.000 270 22446.15 208.98 41497.89 88888.00 2024-09-26 10:51:54.000 270 22446.13 208.92 41497.80 88888.00 2024-09-26 10:51:55.000 270 22446.12 208.92 41497.74 47562.70 2024-09-26 10:51:56.000 270 22446.13 208.96 41497.80 88888.00 2024-09-26 10:51:57.000 270 22446.15 208.93 41497.89 88888.00 2024-09-26 10:51:58.000 270 22446.15 208.90 41497.96 88888.00 2024-09-26 10:51:59.000 270 22446.12 208.93 41497.97 88888.00 2024-09-26 10:52:00.000 270 22446.10 208.96 41497.92 47562.72 2024-09-26 10:52:01.000 270 22446.06 208.95 41497.86 88888.00 2024-09-26 10:52:02.000 270 22446.02 208.90 41497.84 88888.00 2024-09-26 10:52:03.000 270 22446.04 208.87 41497.91 88888.00 2024-09-26 10:52:04.000 270 22446.11 208.88 41497.92 88888.00 2024-09-26 10:52:05.000 270 22446.14 208.87 41497.87 47562.69 2024-09-26 10:52:06.000 270 22446.15 208.86 41497.87 88888.00 2024-09-26 10:52:07.000 270 22446.16 208.87 41497.91 88888.00 2024-09-26 10:52:08.000 270 22446.19 208.91 41497.97 88888.00 2024-09-26 10:52:09.000 270 22446.19 208.94 41498.01 88888.00 2024-09-26 10:52:10.000 270 22446.18 208.93 41497.96 47562.69 2024-09-26 10:52:11.000 270 22446.12 208.92 41497.84 88888.00 2024-09-26 10:52:12.000 270 22446.05 208.93 41497.77 88888.00 2024-09-26 10:52:13.000 270 22446.01 208.90 41497.82 88888.00 2024-09-26 10:52:14.000 270 22446.00 208.84 41497.88 88888.00 2024-09-26 10:52:15.000 270 22446.02 208.84 41497.91 47562.64 2024-09-26 10:52:16.000 270 22446.02 208.90 41497.96 88888.00 2024-09-26 10:52:17.000 270 22446.02 208.95 41497.97 88888.00 2024-09-26 10:52:18.000 270 22446.03 208.96 41497.94 88888.00 2024-09-26 10:52:19.000 270 22446.03 208.98 41497.94 88888.00 2024-09-26 10:52:20.000 270 22446.00 209.01 41497.93 47562.63 2024-09-26 10:52:21.000 270 22445.97 208.96 41497.94 88888.00 2024-09-26 10:52:22.000 270 22445.98 208.90 41497.98 88888.00 2024-09-26 10:52:23.000 270 22446.02 208.92 41497.99 88888.00 2024-09-26 10:52:24.000 270 22446.04 208.91 41497.91 88888.00 2024-09-26 10:52:25.000 270 22446.03 208.88 41497.90 47562.56 2024-09-26 10:52:26.000 270 22446.03 208.91 41498.00 88888.00 2024-09-26 10:52:27.000 270 22446.01 208.87 41498.06 88888.00 2024-09-26 10:52:28.000 270 22446.00 208.76 41498.00 88888.00 2024-09-26 10:52:29.000 270 22446.02 208.71 41497.92 88888.00 2024-09-26 10:52:30.000 270 22446.03 208.75 41497.98 47562.64 2024-09-26 10:52:31.000 270 22446.05 208.82 41498.09 88888.00 2024-09-26 10:52:32.000 270 22446.03 208.79 41498.03 88888.00 2024-09-26 10:52:33.000 270 22445.97 208.75 41497.89 88888.00 2024-09-26 10:52:34.000 270 22445.91 208.74 41497.87 88888.00 2024-09-26 10:52:35.000 270 22445.91 208.71 41497.89 47562.61 2024-09-26 10:52:36.000 270 22445.95 208.67 41497.91 88888.00 2024-09-26 10:52:37.000 270 22445.98 208.70 41498.00 88888.00 2024-09-26 10:52:38.000 270 22446.00 208.76 41498.02 88888.00 2024-09-26 10:52:39.000 270 22446.02 208.80 41497.95 88888.00 2024-09-26 10:52:40.000 270 22446.03 208.80 41497.87 47562.54 2024-09-26 10:52:41.000 270 22446.00 208.76 41497.82 88888.00 2024-09-26 10:52:42.000 270 22446.00 208.75 41497.82 88888.00 2024-09-26 10:52:43.000 270 22446.05 208.79 41497.89 88888.00 2024-09-26 10:52:44.000 270 22446.09 208.84 41497.98 88888.00 2024-09-26 10:52:45.000 270 22446.10 208.89 41498.06 47562.59 2024-09-26 10:52:46.000 270 22446.08 208.88 41498.02 88888.00 2024-09-26 10:52:47.000 270 22446.04 208.80 41497.89 88888.00 2024-09-26 10:52:48.000 270 22446.00 208.75 41497.84 88888.00 2024-09-26 10:52:49.000 270 22445.98 208.74 41497.88 88888.00 2024-09-26 10:52:50.000 270 22445.98 208.74 41497.90 47562.56 2024-09-26 10:52:51.000 270 22446.00 208.74 41497.89 88888.00 2024-09-26 10:52:52.000 270 22445.98 208.74 41497.86 88888.00 2024-09-26 10:52:53.000 270 22445.94 208.72 41497.85 88888.00 2024-09-26 10:52:54.000 270 22445.91 208.72 41497.85 88888.00 2024-09-26 10:52:55.000 270 22445.92 208.72 41497.86 47562.50 2024-09-26 10:52:56.000 270 22445.95 208.72 41497.88 88888.00 2024-09-26 10:52:57.000 270 22445.96 208.69 41497.88 88888.00 2024-09-26 10:52:58.000 270 22445.92 208.67 41497.87 88888.00 2024-09-26 10:52:59.000 270 22445.88 208.69 41497.89 88888.00 2024-09-26 10:53:00.000 270 22445.87 208.73 41497.93 47562.48 2024-09-26 10:53:01.000 270 22445.90 208.78 41497.94 88888.00 2024-09-26 10:53:02.000 270 22445.94 208.78 41497.97 88888.00 2024-09-26 10:53:03.000 270 22445.98 208.78 41498.03 88888.00 2024-09-26 10:53:04.000 270 22446.01 208.80 41498.07 88888.00 2024-09-26 10:53:05.000 270 22446.01 208.76 41498.04 47562.44 2024-09-26 10:53:06.000 270 22445.98 208.72 41497.97 88888.00 2024-09-26 10:53:07.000 270 22445.92 208.72 41497.91 88888.00 2024-09-26 10:53:08.000 270 22445.90 208.69 41497.86 88888.00 2024-09-26 10:53:09.000 270 22445.90 208.67 41497.83 88888.00 2024-09-26 10:53:10.000 270 22445.93 208.70 41497.86 47562.44 2024-09-26 10:53:11.000 270 22445.95 208.71 41497.88 88888.00 2024-09-26 10:53:12.000 270 22445.94 208.68 41497.87 88888.00 2024-09-26 10:53:13.000 270 22445.92 208.68 41497.88 88888.00 2024-09-26 10:53:14.000 270 22445.94 208.68 41497.91 88888.00 2024-09-26 10:53:15.000 270 22445.95 208.66 41497.93 47562.43 2024-09-26 10:53:16.000 270 22445.93 208.64 41497.93 88888.00 2024-09-26 10:53:17.000 270 22445.90 208.61 41497.88 88888.00 2024-09-26 10:53:18.000 270 22445.88 208.58 41497.86 88888.00 2024-09-26 10:53:19.000 270 22445.88 208.56 41497.84 88888.00 2024-09-26 10:53:20.000 270 22445.90 208.52 41497.79 47562.40 2024-09-26 10:53:21.000 270 22445.89 208.51 41497.83 88888.00 2024-09-26 10:53:22.000 270 22445.88 208.51 41497.94 88888.00 2024-09-26 10:53:23.000 270 22445.89 208.51 41497.99 88888.00 2024-09-26 10:53:24.000 270 22445.91 208.51 41497.93 88888.00 2024-09-26 10:53:25.000 270 22445.89 208.49 41497.81 47562.44 2024-09-26 10:53:26.000 270 22445.87 208.47 41497.71 88888.00 2024-09-26 10:53:27.000 270 22445.89 208.51 41497.67 88888.00 2024-09-26 10:53:28.000 270 22445.93 208.53 41497.65 88888.00 2024-09-26 10:53:29.000 270 22445.97 208.50 41497.70 88888.00 2024-09-26 10:53:30.000 270 22445.99 208.51 41497.81 47562.41 2024-09-26 10:53:31.000 270 22445.99 208.53 41497.84 88888.00 2024-09-26 10:53:32.000 270 22445.99 208.51 41497.78 88888.00 2024-09-26 10:53:33.000 270 22445.98 208.46 41497.70 88888.00 2024-09-26 10:53:34.000 270 22445.93 208.44 41497.65 88888.00 2024-09-26 10:53:35.000 270 22445.92 208.46 41497.68 47562.43 2024-09-26 10:53:36.000 270 22445.95 208.45 41497.76 88888.00 2024-09-26 10:53:37.000 270 22445.96 208.37 41497.73 88888.00 2024-09-26 10:53:38.000 270 22445.97 208.32 41497.68 88888.00 2024-09-26 10:53:39.000 270 22445.98 208.34 41497.67 88888.00 2024-09-26 10:53:40.000 270 22445.98 208.40 41497.67 47562.35 2024-09-26 10:53:41.000 270 22445.94 208.42 41497.65 88888.00 2024-09-26 10:53:42.000 270 22445.88 208.37 41497.62 88888.00 2024-09-26 10:53:43.000 270 22445.85 208.28 41497.58 88888.00 2024-09-26 10:53:44.000 270 22445.87 208.21 41497.57 88888.00 2024-09-26 10:53:45.000 270 22445.90 208.23 41497.59 47562.36 2024-09-26 10:53:46.000 270 22445.87 208.29 41497.59 88888.00 2024-09-26 10:53:47.000 270 22445.84 208.33 41497.61 88888.00 2024-09-26 10:53:48.000 270 22445.85 208.39 41497.70 88888.00 2024-09-26 10:53:49.000 270 22445.85 208.42 41497.71 88888.00 2024-09-26 10:53:50.000 270 22445.81 208.34 41497.62 47562.39 2024-09-26 10:53:51.000 270 22445.77 208.25 41497.61 88888.00 2024-09-26 10:53:52.000 270 22445.77 208.19 41497.64 88888.00 2024-09-26 10:53:53.000 270 22445.79 208.16 41497.64 88888.00 2024-09-26 10:53:54.000 270 22445.79 208.14 41497.68 88888.00 2024-09-26 10:53:55.000 270 22445.77 208.16 41497.73 47562.33 2024-09-26 10:53:56.000 270 22445.80 208.18 41497.74 88888.00 2024-09-26 10:53:57.000 270 22445.85 208.21 41497.70 88888.00 2024-09-26 10:53:58.000 270 22445.88 208.18 41497.67 88888.00 2024-09-26 10:53:59.000 270 22445.87 208.11 41497.64 88888.00 2024-09-26 10:54:00.000 270 22445.87 208.08 41497.62 47562.35 2024-09-26 10:54:01.000 270 22445.88 208.06 41497.61 88888.00 2024-09-26 10:54:02.000 270 22445.88 208.03 41497.61 88888.00 2024-09-26 10:54:03.000 270 22445.90 208.02 41497.61 88888.00 2024-09-26 10:54:04.000 270 22445.92 208.04 41497.61 88888.00 2024-09-26 10:54:05.000 270 22445.92 208.05 41497.66 47562.36 2024-09-26 10:54:06.000 270 22445.90 208.02 41497.68 88888.00 2024-09-26 10:54:07.000 270 22445.85 207.96 41497.62 88888.00 2024-09-26 10:54:08.000 270 22445.83 207.93 41497.53 88888.00 2024-09-26 10:54:09.000 270 22445.86 207.97 41497.50 88888.00 2024-09-26 10:54:10.000 270 22445.90 208.00 41497.47 47562.33 2024-09-26 10:54:11.000 270 22445.87 207.99 41497.44 88888.00 2024-09-26 10:54:12.000 270 22445.84 207.95 41497.46 88888.00 2024-09-26 10:54:13.000 270 22445.85 207.94 41497.54 88888.00 2024-09-26 10:54:14.000 270 22445.88 207.96 41497.61 88888.00 2024-09-26 10:54:15.000 270 22445.84 207.89 41497.57 47562.28 2024-09-26 10:54:16.000 270 22445.83 207.79 41497.52 88888.00 2024-09-26 10:54:17.000 270 22445.90 207.82 41497.54 88888.00 2024-09-26 10:54:18.000 270 22445.96 207.91 41497.61 88888.00 2024-09-26 10:54:19.000 270 22445.97 207.95 41497.62 88888.00 2024-09-26 10:54:20.000 270 22445.97 207.91 41497.56 47562.32 2024-09-26 10:54:21.000 270 22445.97 207.83 41497.53 88888.00 2024-09-26 10:54:22.000 270 22445.94 207.79 41497.55 88888.00 2024-09-26 10:54:23.000 270 22445.94 207.78 41497.56 88888.00 2024-09-26 10:54:24.000 270 22445.95 207.79 41497.55 88888.00 2024-09-26 10:54:25.000 270 22445.94 207.79 41497.55 47562.27 2024-09-26 10:54:26.000 270 22445.97 207.77 41497.58 88888.00 2024-09-26 10:54:27.000 270 22446.03 207.76 41497.61 88888.00 2024-09-26 10:54:28.000 270 22446.06 207.78 41497.62 88888.00 2024-09-26 10:54:29.000 270 22446.03 207.75 41497.59 88888.00 2024-09-26 10:54:30.000 270 22446.00 207.68 41497.52 47562.29 2024-09-26 10:54:31.000 270 22445.99 207.65 41497.50 88888.00 2024-09-26 10:54:32.000 270 22445.96 207.65 41497.50 88888.00 2024-09-26 10:54:33.000 270 22445.96 207.63 41497.51 88888.00 2024-09-26 10:54:34.000 270 22445.99 207.65 41497.53 88888.00 2024-09-26 10:54:35.000 270 22445.99 207.72 41497.55 47562.32 2024-09-26 10:54:36.000 270 22445.93 207.80 41497.61 88888.00 2024-09-26 10:54:37.000 270 22445.88 207.75 41497.63 88888.00 2024-09-26 10:54:38.000 270 22445.92 207.64 41497.57 88888.00 2024-09-26 10:54:39.000 270 22445.97 207.61 41497.49 88888.00 2024-09-26 10:54:40.000 270 22445.98 207.64 41497.45 47562.27 2024-09-26 10:54:41.000 270 22445.97 207.62 41497.45 88888.00 2024-09-26 10:54:42.000 270 22445.97 207.55 41497.48 88888.00 2024-09-26 10:54:43.000 270 22445.97 207.55 41497.52 88888.00 2024-09-26 10:54:44.000 270 22445.94 207.62 41497.51 88888.00 2024-09-26 10:54:45.000 270 22445.90 207.64 41497.49 47562.30 2024-09-26 10:54:46.000 270 22445.93 207.62 41497.54 88888.00 2024-09-26 10:54:47.000 270 22445.97 207.63 41497.63 88888.00 2024-09-26 10:54:48.000 270 22445.95 207.59 41497.64 88888.00 2024-09-26 10:54:49.000 270 22445.95 207.54 41497.57 88888.00 2024-09-26 10:54:50.000 270 22446.01 207.54 41497.56 47562.25 2024-09-26 10:54:51.000 270 22446.02 207.50 41497.56 88888.00 2024-09-26 10:54:52.000 270 22445.97 207.49 41497.51 88888.00 2024-09-26 10:54:53.000 270 22445.97 207.57 41497.49 88888.00 2024-09-26 10:54:54.000 270 22446.01 207.60 41497.54 88888.00 2024-09-26 10:54:55.000 270 22445.98 207.55 41497.61 47562.30 2024-09-26 10:54:56.000 270 22445.90 207.49 41497.61 88888.00 2024-09-26 10:54:57.000 270 22445.87 207.44 41497.55 88888.00 2024-09-26 10:54:58.000 270 22445.92 207.40 41497.56 88888.00 2024-09-26 10:54:59.000 270 22445.98 207.42 41497.62 88888.00 2024-09-26 10:55:00.000 270 22446.02 207.44 41497.69 47562.29 2024-09-26 10:55:01.000 270 22446.03 207.41 41497.71 88888.00 2024-09-26 10:55:02.000 270 22446.03 207.37 41497.71 88888.00 2024-09-26 10:55:03.000 270 22446.02 207.37 41497.74 88888.00 2024-09-26 10:55:04.000 270 22445.95 207.35 41497.70 88888.00 2024-09-26 10:55:05.000 270 22445.87 207.30 41497.56 47562.26 2024-09-26 10:55:06.000 270 22445.85 207.32 41497.47 88888.00 2024-09-26 10:55:07.000 270 22445.91 207.41 41497.52 88888.00 2024-09-26 10:55:08.000 270 22445.96 207.44 41497.59 88888.00 2024-09-26 10:55:09.000 270 22445.91 207.37 41497.61 88888.00 2024-09-26 10:55:10.000 270 22445.85 207.33 41497.64 47562.24 2024-09-26 10:55:11.000 270 22445.87 207.34 41497.70 88888.00 2024-09-26 10:55:12.000 270 22445.90 207.34 41497.69 88888.00 2024-09-26 10:55:13.000 270 22445.87 207.35 41497.62 88888.00 2024-09-26 10:55:14.000 270 22445.85 207.39 41497.61 88888.00 2024-09-26 10:55:15.000 270 22445.88 207.40 41497.64 47562.22 2024-09-26 10:55:16.000 270 22445.93 207.41 41497.68 88888.00 2024-09-26 10:55:17.000 270 22445.91 207.40 41497.66 88888.00 2024-09-26 10:55:18.000 270 22445.83 207.33 41497.57 88888.00 2024-09-26 10:55:19.000 270 22445.75 207.24 41497.52 88888.00 2024-09-26 10:55:20.000 270 22445.71 207.19 41497.49 47562.18 2024-09-26 10:55:21.000 270 22445.71 207.22 41497.46 88888.00 2024-09-26 10:55:22.000 270 22445.73 207.30 41497.46 88888.00 2024-09-26 10:55:23.000 270 22445.76 207.34 41497.44 88888.00 2024-09-26 10:55:24.000 270 22445.76 207.33 41497.38 88888.00 2024-09-26 10:55:25.000 270 22445.78 207.34 41497.45 47562.18 2024-09-26 10:55:26.000 270 22445.84 207.39 41497.61 88888.00 2024-09-26 10:55:27.000 270 22445.87 207.36 41497.56 88888.00 2024-09-26 10:55:28.000 270 22445.85 207.32 41497.37 88888.00 2024-09-26 10:55:29.000 270 22445.82 207.37 41497.28 88888.00 2024-09-26 10:55:30.000 270 22445.78 207.35 41497.31 47562.11 2024-09-26 10:55:31.000 270 22445.76 207.26 41497.36 88888.00 2024-09-26 10:55:32.000 270 22445.76 207.27 41497.43 88888.00 2024-09-26 10:55:33.000 270 22445.79 207.34 41497.47 88888.00 2024-09-26 10:55:34.000 270 22445.84 207.36 41497.47 88888.00 2024-09-26 10:55:35.000 270 22445.84 207.37 41497.44 47562.10 2024-09-26 10:55:36.000 270 22445.80 207.40 41497.44 88888.00 2024-09-26 10:55:37.000 270 22445.78 207.45 41497.44 88888.00 2024-09-26 10:55:38.000 270 22445.75 207.46 41497.43 88888.00 2024-09-26 10:55:39.000 270 22445.72 207.44 41497.38 88888.00 2024-09-26 10:55:40.000 270 22445.66 207.44 41497.34 47562.03 2024-09-26 10:55:41.000 270 22445.60 207.45 41497.34 88888.00 2024-09-26 10:55:42.000 270 22445.60 207.42 41497.35 88888.00 2024-09-26 10:55:43.000 270 22445.61 207.40 41497.34 88888.00 2024-09-26 10:55:44.000 270 22445.62 207.43 41497.34 88888.00 2024-09-26 10:55:45.000 270 22445.64 207.47 41497.41 47562.05 2024-09-26 10:55:46.000 270 22445.64 207.48 41497.48 88888.00 2024-09-26 10:55:47.000 270 22445.62 207.47 41497.47 88888.00 2024-09-26 10:55:48.000 270 22445.59 207.44 41497.40 88888.00 2024-09-26 10:55:49.000 270 22445.60 207.42 41497.36 88888.00 2024-09-26 10:55:50.000 270 22445.62 207.43 41497.35 47562.03 2024-09-26 10:55:51.000 270 22445.60 207.42 41497.37 88888.00 2024-09-26 10:55:52.000 270 22445.56 207.43 41497.37 88888.00 2024-09-26 10:55:53.000 270 22445.58 207.52 41497.39 88888.00 2024-09-26 10:55:54.000 270 22445.60 207.58 41497.41 88888.00 2024-09-26 10:55:55.000 270 22445.56 207.50 41497.37 47561.98 2024-09-26 10:55:56.000 270 22445.51 207.43 41497.34 88888.00 2024-09-26 10:55:57.000 270 22445.51 207.45 41497.31 88888.00 2024-09-26 10:55:58.000 270 22445.52 207.45 41497.27 88888.00 2024-09-26 10:55:59.000 270 22445.52 207.45 41497.30 88888.00 2024-09-26 10:56:00.000 270 22445.53 207.45 41497.38 47561.96 2024-09-26 10:56:01.000 270 22445.53 207.43 41497.38 88888.00 2024-09-26 10:56:02.000 270 22445.54 207.48 41497.35 88888.00 2024-09-26 10:56:03.000 270 22445.56 207.53 41497.34 88888.00 2024-09-26 10:56:04.000 270 22445.55 207.48 41497.31 88888.00 2024-09-26 10:56:05.000 270 22445.50 207.42 41497.31 47561.99 2024-09-26 10:56:06.000 270 22445.47 207.43 41497.34 88888.00 2024-09-26 10:56:07.000 270 22445.50 207.48 41497.32 88888.00 2024-09-26 10:56:08.000 270 22445.53 207.54 41497.21 88888.00 2024-09-26 10:56:09.000 270 22445.52 207.59 41497.16 88888.00 2024-09-26 10:56:10.000 270 22445.51 207.60 41497.21 47561.96 2024-09-26 10:56:11.000 270 22445.48 207.55 41497.29 88888.00 2024-09-26 10:56:12.000 270 22445.47 207.50 41497.29 88888.00 2024-09-26 10:56:13.000 270 22445.50 207.43 41497.29 88888.00 2024-09-26 10:56:14.000 270 22445.56 207.39 41497.34 88888.00 2024-09-26 10:56:15.000 270 22445.60 207.42 41497.38 47562.00 2024-09-26 10:56:16.000 270 22445.58 207.50 41497.38 88888.00 2024-09-26 10:56:17.000 270 22445.56 207.59 41497.35 88888.00 2024-09-26 10:56:18.000 270 22445.59 207.65 41497.35 88888.00 2024-09-26 10:56:19.000 270 22445.64 207.63 41497.34 88888.00 2024-09-26 10:56:20.000 270 22445.64 207.55 41497.29 47561.94 2024-09-26 10:56:21.000 270 22445.63 207.54 41497.23 88888.00 2024-09-26 10:56:22.000 270 22445.68 207.58 41497.25 88888.00 2024-09-26 10:56:23.000 270 22445.75 207.60 41497.35 88888.00 2024-09-26 10:56:24.000 270 22445.78 207.56 41497.40 88888.00 2024-09-26 10:56:25.000 270 22445.75 207.52 41497.36 47561.97 2024-09-26 10:56:26.000 270 22445.70 207.53 41497.31 88888.00 2024-09-26 10:56:27.000 270 22445.69 207.55 41497.27 88888.00 2024-09-26 10:56:28.000 270 22445.68 207.54 41497.22 88888.00 2024-09-26 10:56:29.000 270 22445.63 207.54 41497.25 88888.00 2024-09-26 10:56:30.000 270 22445.60 207.56 41497.36 47561.97 2024-09-26 10:56:31.000 270 22445.65 207.59 41497.46 88888.00 2024-09-26 10:56:32.000 270 22445.69 207.60 41497.50 88888.00 2024-09-26 10:56:33.000 270 22445.65 207.58 41497.46 88888.00 2024-09-26 10:56:34.000 270 22445.56 207.56 41497.38 88888.00 2024-09-26 10:56:35.000 270 22445.53 207.59 41497.37 47561.95 2024-09-26 10:56:36.000 270 22445.56 207.62 41497.38 88888.00 2024-09-26 10:56:37.000 270 22445.58 207.56 41497.36 88888.00 2024-09-26 10:56:38.000 270 22445.59 207.51 41497.36 88888.00 2024-09-26 10:56:39.000 270 22445.61 207.55 41497.38 88888.00 2024-09-26 10:56:40.000 270 22445.62 207.62 41497.38 47561.94 2024-09-26 10:56:41.000 270 22445.54 207.60 41497.32 88888.00 2024-09-26 10:56:42.000 270 22445.46 207.54 41497.29 88888.00 2024-09-26 10:56:43.000 270 22445.47 207.56 41497.33 88888.00 2024-09-26 10:56:44.000 270 22445.51 207.61 41497.37 88888.00 2024-09-26 10:56:45.000 270 22445.48 207.63 41497.34 47561.86 2024-09-26 10:56:46.000 270 22445.44 207.63 41497.34 88888.00 2024-09-26 10:56:47.000 270 22445.45 207.58 41497.37 88888.00 2024-09-26 10:56:48.000 270 22445.49 207.50 41497.38 88888.00 2024-09-26 10:56:49.000 270 22445.52 207.48 41497.42 88888.00 2024-09-26 10:56:50.000 270 22445.54 207.49 41497.47 47561.91 2024-09-26 10:56:51.000 270 22445.61 207.50 41497.45 88888.00 2024-09-26 10:56:52.000 270 22445.68 207.52 41497.36 88888.00 2024-09-26 10:56:53.000 270 22445.67 207.51 41497.27 88888.00 2024-09-26 10:56:54.000 270 22445.63 207.52 41497.23 88888.00 2024-09-26 10:56:55.000 270 22445.62 207.56 41497.27 47561.91 2024-09-26 10:56:56.000 270 22445.61 207.52 41497.28 88888.00 2024-09-26 10:56:57.000 270 22445.59 207.42 41497.21 88888.00 2024-09-26 10:56:58.000 270 22445.60 207.36 41497.16 88888.00 2024-09-26 10:56:59.000 270 22445.66 207.37 41497.23 88888.00 2024-09-26 10:57:00.000 270 22445.76 207.40 41497.37 47561.86 2024-09-26 10:57:01.000 270 22445.78 207.38 41497.37 88888.00 2024-09-26 10:57:02.000 270 22445.74 207.36 41497.27 88888.00 2024-09-26 10:57:03.000 270 22445.70 207.33 41497.23 88888.00 2024-09-26 10:57:04.000 270 22445.68 207.29 41497.21 88888.00 2024-09-26 10:57:05.000 270 22445.68 207.32 41497.23 47561.91 2024-09-26 10:57:06.000 270 22445.69 207.39 41497.30 88888.00 2024-09-26 10:57:07.000 270 22445.69 207.39 41497.33 88888.00 2024-09-26 10:57:08.000 270 22445.65 207.36 41497.27 88888.00 2024-09-26 10:57:09.000 270 22445.60 207.32 41497.14 88888.00 2024-09-26 10:57:10.000 270 22445.61 207.25 41497.02 47561.85 2024-09-26 10:57:11.000 270 22445.66 207.22 41496.98 88888.00 2024-09-26 10:57:12.000 270 22445.69 207.22 41497.02 88888.00 2024-09-26 10:57:13.000 270 22445.69 207.26 41497.12 88888.00 2024-09-26 10:57:14.000 270 22445.66 207.27 41497.15 88888.00 2024-09-26 10:57:15.000 270 22445.61 207.17 41497.09 47561.92 2024-09-26 10:57:16.000 270 22445.56 207.07 41497.00 88888.00 2024-09-26 10:57:17.000 270 22445.58 207.06 41497.00 88888.00 2024-09-26 10:57:18.000 270 22445.63 207.12 41497.09 88888.00 2024-09-26 10:57:19.000 270 22445.66 207.14 41497.20 88888.00 2024-09-26 10:57:20.000 270 22445.71 207.08 41497.21 47561.90 2024-09-26 10:57:21.000 270 22445.75 206.99 41497.13 88888.00 2024-09-26 10:57:22.000 270 22445.68 206.97 41497.09 88888.00 2024-09-26 10:57:23.000 270 22445.60 207.01 41497.12 88888.00 2024-09-26 10:57:24.000 270 22445.62 207.10 41497.19 88888.00 2024-09-26 10:57:25.000 270 22445.72 207.18 41497.28 47561.88 2024-09-26 10:57:26.000 270 22445.76 207.17 41497.29 88888.00 2024-09-26 10:57:27.000 270 22445.74 207.10 41497.26 88888.00 2024-09-26 10:57:28.000 270 22445.73 207.07 41497.27 88888.00 2024-09-26 10:57:29.000 270 22445.74 207.03 41497.27 88888.00 2024-09-26 10:57:30.000 270 22445.76 207.01 41497.22 47561.96 2024-09-26 10:57:31.000 270 22445.78 207.03 41497.17 88888.00 2024-09-26 10:57:32.000 270 22445.79 207.03 41497.16 88888.00 2024-09-26 10:57:33.000 270 22445.82 207.00 41497.19 88888.00 2024-09-26 10:57:34.000 270 22445.83 206.95 41497.20 88888.00 2024-09-26 10:57:35.000 270 22445.80 206.91 41497.19 47561.95 2024-09-26 10:57:36.000 270 22445.81 206.90 41497.22 88888.00 2024-09-26 10:57:37.000 270 22445.84 206.85 41497.22 88888.00 2024-09-26 10:57:38.000 270 22445.85 206.81 41497.19 88888.00 2024-09-26 10:57:39.000 270 22445.84 206.80 41497.20 88888.00 2024-09-26 10:57:40.000 270 22445.81 206.79 41497.20 47561.94 2024-09-26 10:57:41.000 270 22445.81 206.80 41497.15 88888.00 2024-09-26 10:57:42.000 270 22445.83 206.83 41497.10 88888.00 2024-09-26 10:57:43.000 270 22445.84 206.81 41497.07 88888.00 2024-09-26 10:57:44.000 270 22445.83 206.74 41497.10 88888.00 2024-09-26 10:57:45.000 270 22445.86 206.70 41497.15 47561.99 2024-09-26 10:57:46.000 270 22445.92 206.71 41497.19 88888.00 2024-09-26 10:57:47.000 270 22445.94 206.73 41497.22 88888.00 2024-09-26 10:57:48.000 270 22445.94 206.72 41497.26 88888.00 2024-09-26 10:57:49.000 270 22445.96 206.70 41497.29 88888.00 2024-09-26 10:57:50.000 270 22445.97 206.69 41497.27 47562.01 2024-09-26 10:57:51.000 270 22445.97 206.66 41497.19 88888.00 2024-09-26 10:57:52.000 270 22446.00 206.64 41497.18 88888.00 2024-09-26 10:57:53.000 270 22446.08 206.63 41497.22 88888.00 2024-09-26 10:57:54.000 270 22446.10 206.60 41497.23 88888.00 2024-09-26 10:57:55.000 270 22446.05 206.57 41497.21 47562.06 2024-09-26 10:57:56.000 270 22445.99 206.57 41497.18 88888.00 2024-09-26 10:57:57.000 270 22445.97 206.56 41497.11 88888.00 2024-09-26 10:57:58.000 270 22446.00 206.54 41497.07 88888.00 2024-09-26 10:57:59.000 270 22446.00 206.50 41497.09 88888.00 2024-09-26 10:58:00.000 270 22446.00 206.47 41497.13 47562.06 2024-09-26 10:58:01.000 270 22446.05 206.47 41497.14 88888.00 2024-09-26 10:58:02.000 270 22446.10 206.45 41497.11 88888.00 2024-09-26 10:58:03.000 270 22446.15 206.37 41497.09 88888.00 2024-09-26 10:58:04.000 270 22446.15 206.28 41497.08 88888.00 2024-09-26 10:58:05.000 270 22446.11 206.26 41497.11 47562.01 2024-09-26 10:58:06.000 270 22446.06 206.30 41497.19 88888.00 2024-09-26 10:58:07.000 270 22446.03 206.31 41497.20 88888.00 2024-09-26 10:58:08.000 270 22446.01 206.26 41497.12 88888.00 2024-09-26 10:58:09.000 270 22446.01 206.24 41497.11 88888.00 2024-09-26 10:58:10.000 270 22446.03 206.26 41497.19 47562.00 2024-09-26 10:58:11.000 270 22446.05 206.28 41497.24 88888.00 2024-09-26 10:58:12.000 270 22446.03 206.27 41497.22 88888.00 2024-09-26 10:58:13.000 270 22446.01 206.22 41497.22 88888.00 2024-09-26 10:58:14.000 270 22446.03 206.16 41497.22 88888.00 2024-09-26 10:58:15.000 270 22446.03 206.14 41497.17 47561.96 2024-09-26 10:58:16.000 270 22445.94 206.18 41497.11 88888.00 2024-09-26 10:58:17.000 270 22445.88 206.22 41497.09 88888.00 2024-09-26 10:58:18.000 270 22445.88 206.24 41497.12 88888.00 2024-09-26 10:58:19.000 270 22445.88 206.24 41497.13 88888.00 2024-09-26 10:58:20.000 270 22445.85 206.22 41497.13 47561.92 2024-09-26 10:58:21.000 270 22445.81 206.22 41497.13 88888.00 2024-09-26 10:58:22.000 270 22445.81 206.24 41497.13 88888.00 2024-09-26 10:58:23.000 270 22445.82 206.28 41497.13 88888.00 2024-09-26 10:58:24.000 270 22445.79 206.30 41497.11 88888.00 2024-09-26 10:58:25.000 270 22445.75 206.30 41497.06 47561.84 2024-09-26 10:58:26.000 270 22445.75 206.29 41497.07 88888.00 2024-09-26 10:58:27.000 270 22445.74 206.25 41497.11 88888.00 2024-09-26 10:58:28.000 270 22445.72 206.24 41497.09 88888.00 2024-09-26 10:58:29.000 270 22445.67 206.24 41497.06 88888.00 2024-09-26 10:58:30.000 270 22445.63 206.16 41497.05 47561.76 2024-09-26 10:58:31.000 270 22445.65 206.08 41496.98 88888.00 2024-09-26 10:58:32.000 270 22445.66 206.07 41496.93 88888.00 2024-09-26 10:58:33.000 270 22445.65 206.12 41496.96 88888.00 2024-09-26 10:58:34.000 270 22445.65 206.18 41497.02 88888.00 2024-09-26 10:58:35.000 270 22445.65 206.18 41497.01 47561.73 2024-09-26 10:58:36.000 270 22445.61 206.15 41496.98 88888.00 2024-09-26 10:58:37.000 270 22445.58 206.12 41497.01 88888.00 2024-09-26 10:58:38.000 270 22445.60 206.07 41497.04 88888.00 2024-09-26 10:58:39.000 270 22445.64 206.07 41497.06 88888.00 2024-09-26 10:58:40.000 270 22445.68 206.16 41497.11 47561.72 2024-09-26 10:58:41.000 270 22445.71 206.21 41497.14 88888.00 2024-09-26 10:58:42.000 270 22445.74 206.20 41497.11 88888.00 2024-09-26 10:58:43.000 270 22445.74 206.15 41497.04 88888.00 2024-09-26 10:58:44.000 270 22445.70 206.11 41496.94 88888.00 2024-09-26 10:58:45.000 270 22445.68 206.12 41496.87 47561.71 2024-09-26 10:58:46.000 270 22445.65 206.13 41496.86 88888.00 2024-09-26 10:58:47.000 270 22445.64 206.16 41496.88 88888.00 2024-09-26 10:58:48.000 270 22445.67 206.23 41496.94 88888.00 2024-09-26 10:58:49.000 270 22445.69 206.23 41496.96 88888.00 2024-09-26 10:58:50.000 270 22445.66 206.17 41496.95 47561.70 2024-09-26 10:58:51.000 270 22445.61 206.14 41496.98 88888.00 2024-09-26 10:58:52.000 270 22445.62 206.14 41497.00 88888.00 2024-09-26 10:58:53.000 270 22445.69 206.16 41497.00 88888.00 2024-09-26 10:58:54.000 270 22445.73 206.20 41497.01 88888.00 2024-09-26 10:58:55.000 270 22445.72 206.21 41497.03 47561.65 2024-09-26 10:58:56.000 270 22445.69 206.19 41497.10 88888.00 2024-09-26 10:58:57.000 270 22445.66 206.18 41497.09 88888.00 2024-09-26 10:58:58.000 270 22445.67 206.16 41497.01 88888.00 2024-09-26 10:58:59.000 270 22445.73 206.15 41497.01 88888.00 2024-09-26 10:59:00.000 270 22445.77 206.16 41497.09 47561.69 2024-09-26 10:59:01.000 270 22445.80 206.18 41497.12 88888.00 2024-09-26 10:59:02.000 270 22445.81 206.17 41497.09 88888.00 2024-09-26 10:59:03.000 270 22445.82 206.13 41497.02 88888.00 2024-09-26 10:59:04.000 270 22445.81 206.12 41497.01 88888.00 2024-09-26 10:59:05.000 270 22445.82 206.15 41497.06 47561.70 2024-09-26 10:59:06.000 270 22445.83 206.16 41497.06 88888.00 2024-09-26 10:59:07.000 270 22445.85 206.14 41497.05 88888.00 2024-09-26 10:59:08.000 270 22445.84 206.10 41497.04 88888.00 2024-09-26 10:59:09.000 270 22445.78 206.02 41497.02 88888.00 2024-09-26 10:59:10.000 270 22445.71 205.94 41497.00 47561.65 2024-09-26 10:59:11.000 270 22445.69 205.93 41497.02 88888.00 2024-09-26 10:59:12.000 270 22445.72 206.00 41497.10 88888.00 2024-09-26 10:59:13.000 270 22445.73 206.09 41497.17 88888.00 2024-09-26 10:59:14.000 270 22445.69 206.15 41497.18 88888.00 2024-09-26 10:59:15.000 270 22445.65 206.14 41497.18 47561.65 2024-09-26 10:59:16.000 270 22445.65 206.02 41497.19 88888.00 2024-09-26 10:59:17.000 270 22445.62 205.89 41497.18 88888.00 2024-09-26 10:59:18.000 270 22445.61 205.88 41497.13 88888.00 2024-09-26 10:59:19.000 270 22445.63 205.90 41497.04 88888.00 2024-09-26 10:59:20.000 270 22445.61 205.91 41496.98 47561.53 2024-09-26 10:59:21.000 270 22445.56 205.97 41497.02 88888.00 2024-09-26 10:59:22.000 270 22445.51 206.00 41497.04 88888.00 2024-09-26 10:59:23.000 270 22445.50 205.94 41496.99 88888.00 2024-09-26 10:59:24.000 270 22445.53 205.85 41496.96 88888.00 2024-09-26 10:59:25.000 270 22445.56 205.82 41496.96 47561.57 2024-09-26 10:59:26.000 270 22445.58 205.86 41497.00 88888.00 2024-09-26 10:59:27.000 270 22445.56 205.88 41497.02 88888.00 2024-09-26 10:59:28.000 270 22445.49 205.83 41497.02 88888.00 2024-09-26 10:59:29.000 270 22445.45 205.81 41497.03 88888.00 2024-09-26 10:59:30.000 270 22445.47 205.85 41497.03 47561.52 2024-09-26 10:59:31.000 270 22445.50 205.87 41497.03 88888.00 2024-09-26 10:59:32.000 270 22445.53 205.84 41497.03 88888.00 2024-09-26 10:59:33.000 270 22445.58 205.78 41497.00 88888.00 2024-09-26 10:59:34.000 270 22445.60 205.78 41497.00 88888.00 2024-09-26 10:59:35.000 270 22445.59 205.79 41497.04 47561.51 2024-09-26 10:59:36.000 270 22445.55 205.76 41497.03 88888.00 2024-09-26 10:59:37.000 270 22445.49 205.73 41496.97 88888.00 2024-09-26 10:59:38.000 270 22445.45 205.74 41496.94 88888.00 2024-09-26 10:59:39.000 270 22445.48 205.74 41496.91 88888.00 2024-09-26 10:59:40.000 270 22445.52 205.71 41496.86 47561.51 2024-09-26 10:59:41.000 270 22445.56 205.71 41496.86 88888.00 2024-09-26 10:59:42.000 270 22445.60 205.71 41496.92 88888.00 2024-09-26 10:59:43.000 270 22445.60 205.73 41496.94 88888.00 2024-09-26 10:59:44.000 270 22445.58 205.70 41496.91 88888.00 2024-09-26 10:59:45.000 270 22445.56 205.66 41496.93 47561.45 2024-09-26 10:59:46.000 270 22445.59 205.68 41496.98 88888.00 2024-09-26 10:59:47.000 270 22445.61 205.68 41496.93 88888.00 2024-09-26 10:59:48.000 270 22445.60 205.66 41496.84 88888.00 2024-09-26 10:59:49.000 270 22445.53 205.63 41496.87 88888.00 2024-09-26 10:59:50.000 270 22445.44 205.59 41496.93 47561.45 2024-09-26 10:59:51.000 270 22445.40 205.58 41496.95 88888.00 2024-09-26 10:59:52.000 270 22445.42 205.59 41496.89 88888.00 2024-09-26 10:59:53.000 270 22445.42 205.58 41496.83 88888.00 2024-09-26 10:59:54.000 270 22445.43 205.60 41496.84 88888.00 2024-09-26 10:59:55.000 270 22445.45 205.63 41496.86 47561.44 2024-09-26 10:59:56.000 270 22445.41 205.61 41496.84 88888.00 2024-09-26 10:59:57.000 270 22445.33 205.52 41496.82 88888.00 2024-09-26 10:59:58.000 270 22445.31 205.44 41496.84 88888.00 2024-09-26 10:59:59.000 270 22445.37 205.41 41496.92 88888.00 2024-09-26 11:00:00.000 270 22445.43 205.42 41497.00 47561.38 2024-09-26 11:00:01.000 270 22445.42 205.43 41497.02 88888.00 2024-09-26 11:00:02.000 270 22445.37 205.46 41497.00 88888.00 2024-09-26 11:00:03.000 270 22445.34 205.51 41496.96 88888.00 2024-09-26 11:00:04.000 270 22445.30 205.53 41496.91 88888.00 2024-09-26 11:00:05.000 270 22445.28 205.52 41496.86 47561.31 2024-09-26 11:00:06.000 270 22445.30 205.49 41496.84 88888.00 2024-09-26 11:00:07.000 270 22445.31 205.45 41496.86 88888.00 2024-09-26 11:00:08.000 270 22445.32 205.50 41496.93 88888.00 2024-09-26 11:00:09.000 270 22445.31 205.55 41496.98 88888.00 2024-09-26 11:00:10.000 270 22445.30 205.54 41496.94 47561.32 2024-09-26 11:00:11.000 270 22445.31 205.52 41496.88 88888.00 2024-09-26 11:00:12.000 270 22445.30 205.47 41496.85 88888.00 2024-09-26 11:00:13.000 270 22445.27 205.42 41496.88 88888.00 2024-09-26 11:00:14.000 270 22445.28 205.42 41496.89 88888.00 2024-09-26 11:00:15.000 270 22445.27 205.40 41496.82 47561.25 2024-09-26 11:00:16.000 270 22445.25 205.38 41496.79 88888.00 2024-09-26 11:00:17.000 270 22445.24 205.38 41496.86 88888.00 2024-09-26 11:00:18.000 270 22445.27 205.39 41496.89 88888.00 2024-09-26 11:00:19.000 270 22445.28 205.40 41496.86 88888.00 2024-09-26 11:00:20.000 270 22445.24 205.40 41496.86 47561.24 2024-09-26 11:00:21.000 270 22445.18 205.39 41496.88 88888.00 2024-09-26 11:00:22.000 270 22445.16 205.37 41496.94 88888.00 2024-09-26 11:00:23.000 270 22445.16 205.34 41496.99 88888.00 2024-09-26 11:00:24.000 270 22445.19 205.34 41497.04 88888.00 2024-09-26 11:00:25.000 270 22445.24 205.35 41497.07 47561.22 2024-09-26 11:00:26.000 270 22445.25 205.40 41497.06 88888.00 2024-09-26 11:00:27.000 270 22445.21 205.45 41496.99 88888.00 2024-09-26 11:00:28.000 270 22445.17 205.43 41496.89 88888.00 2024-09-26 11:00:29.000 270 22445.18 205.40 41496.86 88888.00 2024-09-26 11:00:30.000 270 22445.20 205.41 41496.88 47561.19 2024-09-26 11:00:31.000 270 22445.18 205.44 41496.90 88888.00 2024-09-26 11:00:32.000 270 22445.13 205.45 41496.88 88888.00 2024-09-26 11:00:33.000 270 22445.06 205.43 41496.84 88888.00 2024-09-26 11:00:34.000 270 22445.02 205.39 41496.86 88888.00 2024-09-26 11:00:35.000 270 22445.05 205.40 41496.94 47561.14 2024-09-26 11:00:36.000 270 22445.09 205.40 41496.98 88888.00 2024-09-26 11:00:37.000 270 22445.07 205.38 41496.94 88888.00 2024-09-26 11:00:38.000 270 22445.02 205.39 41496.94 88888.00 2024-09-26 11:00:39.000 270 22444.98 205.37 41496.98 88888.00 2024-09-26 11:00:40.000 270 22444.94 205.30 41496.99 47561.13 2024-09-26 11:00:41.000 270 22444.93 205.25 41496.98 88888.00 2024-09-26 11:00:42.000 270 22444.94 205.22 41496.93 88888.00 2024-09-26 11:00:43.000 270 22444.90 205.18 41496.82 88888.00 2024-09-26 11:00:44.000 270 22444.86 205.17 41496.82 88888.00 2024-09-26 11:00:45.000 270 22444.84 205.20 41496.91 47561.09 2024-09-26 11:00:46.000 270 22444.84 205.20 41496.95 88888.00 2024-09-26 11:00:47.000 270 22444.90 205.20 41496.93 88888.00 2024-09-26 11:00:48.000 270 22444.92 205.21 41496.90 88888.00 2024-09-26 11:00:49.000 270 22444.89 205.18 41496.89 88888.00 2024-09-26 11:00:50.000 270 22444.85 205.12 41496.88 47561.04 2024-09-26 11:00:51.000 270 22444.81 205.03 41496.85 88888.00 2024-09-26 11:00:52.000 270 22444.80 205.00 41496.85 88888.00 2024-09-26 11:00:53.000 270 22444.83 205.03 41496.83 88888.00 2024-09-26 11:00:54.000 270 22444.87 205.07 41496.81 88888.00 2024-09-26 11:00:55.000 270 22444.88 205.11 41496.82 47561.00 2024-09-26 11:00:56.000 270 22444.86 205.14 41496.83 88888.00 2024-09-26 11:00:57.000 270 22444.84 205.17 41496.84 88888.00 2024-09-26 11:00:58.000 270 22444.83 205.17 41496.81 88888.00 2024-09-26 11:00:59.000 270 22444.83 205.12 41496.78 88888.00 2024-09-26 11:01:00.000 270 22444.82 205.11 41496.81 47560.96 2024-09-26 11:01:01.000 270 22444.81 205.16 41496.84 88888.00 2024-09-26 11:01:02.000 270 22444.76 205.14 41496.81 88888.00 2024-09-26 11:01:03.000 270 22444.75 205.07 41496.79 88888.00 2024-09-26 11:01:04.000 270 22444.79 205.09 41496.82 88888.00 2024-09-26 11:01:05.000 270 22444.80 205.13 41496.81 47560.93 2024-09-26 11:01:06.000 270 22444.78 205.10 41496.71 88888.00 2024-09-26 11:01:07.000 270 22444.81 205.09 41496.63 88888.00 2024-09-26 11:01:08.000 270 22444.88 205.10 41496.64 88888.00 2024-09-26 11:01:09.000 270 22444.91 205.10 41496.70 88888.00 2024-09-26 11:01:10.000 270 22444.87 205.09 41496.73 47560.88 2024-09-26 11:01:11.000 270 22444.82 205.08 41496.72 88888.00 2024-09-26 11:01:12.000 270 22444.77 205.06 41496.71 88888.00 2024-09-26 11:01:13.000 270 22444.73 205.04 41496.71 88888.00 2024-09-26 11:01:14.000 270 22444.72 205.04 41496.71 88888.00 2024-09-26 11:01:15.000 270 22444.69 205.06 41496.72 47560.88 2024-09-26 11:01:16.000 270 22444.66 205.06 41496.69 88888.00 2024-09-26 11:01:17.000 270 22444.66 205.07 41496.65 88888.00 2024-09-26 11:01:18.000 270 22444.68 205.09 41496.63 88888.00 2024-09-26 11:01:19.000 270 22444.69 205.10 41496.65 88888.00 2024-09-26 11:01:20.000 270 22444.71 205.10 41496.69 47560.85 2024-09-26 11:01:21.000 270 22444.67 205.05 41496.69 88888.00 2024-09-26 11:01:22.000 270 22444.60 204.98 41496.63 88888.00 2024-09-26 11:01:23.000 270 22444.52 204.98 41496.61 88888.00 2024-09-26 11:01:24.000 270 22444.53 205.02 41496.65 88888.00 2024-09-26 11:01:25.000 270 22444.62 205.04 41496.72 47560.79 2024-09-26 11:01:26.000 270 22444.65 205.09 41496.73 88888.00 2024-09-26 11:01:27.000 270 22444.62 205.10 41496.64 88888.00 2024-09-26 11:01:28.000 270 22444.62 205.05 41496.55 88888.00 2024-09-26 11:01:29.000 270 22444.64 204.96 41496.49 88888.00 2024-09-26 11:01:30.000 270 22444.64 204.93 41496.42 47560.74 2024-09-26 11:01:31.000 270 22444.65 204.95 41496.41 88888.00 2024-09-26 11:01:32.000 270 22444.64 204.97 41496.44 88888.00 2024-09-26 11:01:33.000 270 22444.65 204.97 41496.51 88888.00 2024-09-26 11:01:34.000 270 22444.70 205.01 41496.60 88888.00 2024-09-26 11:01:35.000 270 22444.72 205.08 41496.60 47560.74 2024-09-26 11:01:36.000 270 22444.66 205.10 41496.56 88888.00 2024-09-26 11:01:37.000 270 22444.59 205.06 41496.54 88888.00 2024-09-26 11:01:38.000 270 22444.54 204.98 41496.48 88888.00 2024-09-26 11:01:39.000 270 22444.52 204.96 41496.48 88888.00 2024-09-26 11:01:40.000 270 22444.53 204.98 41496.54 47560.73 2024-09-26 11:01:41.000 270 22444.57 205.00 41496.61 88888.00 2024-09-26 11:01:42.000 270 22444.60 205.03 41496.66 88888.00 2024-09-26 11:01:43.000 270 22444.59 204.99 41496.66 88888.00 2024-09-26 11:01:44.000 270 22444.53 204.95 41496.64 88888.00 2024-09-26 11:01:45.000 270 22444.49 204.97 41496.62 47560.70 2024-09-26 11:01:46.000 270 22444.48 204.96 41496.61 88888.00 2024-09-26 11:01:47.000 270 22444.47 204.93 41496.63 88888.00 2024-09-26 11:01:48.000 270 22444.45 204.94 41496.65 88888.00 2024-09-26 11:01:49.000 270 22444.42 204.95 41496.65 88888.00 2024-09-26 11:01:50.000 270 22444.40 204.96 41496.66 47560.62 2024-09-26 11:01:51.000 270 22444.39 204.99 41496.69 88888.00 2024-09-26 11:01:52.000 270 22444.38 204.97 41496.65 88888.00 2024-09-26 11:01:53.000 270 22444.38 204.92 41496.59 88888.00 2024-09-26 11:01:54.000 270 22444.44 204.94 41496.59 88888.00 2024-09-26 11:01:55.000 270 22444.47 204.97 41496.63 47560.58 2024-09-26 11:01:56.000 270 22444.42 204.92 41496.59 88888.00 2024-09-26 11:01:57.000 270 22444.38 204.84 41496.50 88888.00 2024-09-26 11:01:58.000 270 22444.36 204.86 41496.48 88888.00 2024-09-26 11:01:59.000 270 22444.37 204.89 41496.50 88888.00 2024-09-26 11:02:00.000 270 22444.39 204.92 41496.49 47560.58 2024-09-26 11:02:01.000 270 22444.44 204.96 41496.48 88888.00 2024-09-26 11:02:02.000 270 22444.46 204.96 41496.49 88888.00 2024-09-26 11:02:03.000 270 22444.38 204.89 41496.43 88888.00 2024-09-26 11:02:04.000 270 22444.31 204.88 41496.40 88888.00 2024-09-26 11:02:05.000 270 22444.34 204.95 41496.46 47560.54 2024-09-26 11:02:06.000 270 22444.40 205.01 41496.49 88888.00 2024-09-26 11:02:07.000 270 22444.41 205.04 41496.47 88888.00 2024-09-26 11:02:08.000 270 22444.38 205.02 41496.45 88888.00 2024-09-26 11:02:09.000 270 22444.34 204.98 41496.48 88888.00 2024-09-26 11:02:10.000 270 22444.34 205.00 41496.56 47560.54 2024-09-26 11:02:11.000 270 22444.31 205.03 41496.56 88888.00 2024-09-26 11:02:12.000 270 22444.24 205.02 41496.50 88888.00 2024-09-26 11:02:13.000 270 22444.21 205.02 41496.50 88888.00 2024-09-26 11:02:14.000 270 22444.22 205.07 41496.54 88888.00 2024-09-26 11:02:15.000 270 22444.23 205.11 41496.52 47560.51 2024-09-26 11:02:16.000 270 22444.25 205.13 41496.49 88888.00 2024-09-26 11:02:17.000 270 22444.30 205.14 41496.50 88888.00 2024-09-26 11:02:18.000 270 22444.34 205.09 41496.49 88888.00 2024-09-26 11:02:19.000 270 22444.33 204.99 41496.41 88888.00 2024-09-26 11:02:20.000 270 22444.29 204.93 41496.34 47560.49 2024-09-26 11:02:21.000 270 22444.29 204.93 41496.38 88888.00 2024-09-26 11:02:22.000 270 22444.32 204.92 41496.48 88888.00 2024-09-26 11:02:23.000 270 22444.34 204.90 41496.54 88888.00 2024-09-26 11:02:24.000 270 22444.31 204.85 41496.51 88888.00 2024-09-26 11:02:25.000 270 22444.26 204.80 41496.43 47560.45 2024-09-26 11:02:26.000 270 22444.26 204.83 41496.38 88888.00 2024-09-26 11:02:27.000 270 22444.32 204.93 41496.38 88888.00 2024-09-26 11:02:28.000 270 22444.38 204.98 41496.32 88888.00 2024-09-26 11:02:29.000 270 22444.38 204.95 41496.29 88888.00 2024-09-26 11:02:30.000 270 22444.34 204.92 41496.34 47560.46 2024-09-26 11:02:31.000 270 22444.31 204.93 41496.39 88888.00 2024-09-26 11:02:32.000 270 22444.30 204.93 41496.40 88888.00 2024-09-26 11:02:33.000 270 22444.33 204.92 41496.39 88888.00 2024-09-26 11:02:34.000 270 22444.38 204.95 41496.41 88888.00 2024-09-26 11:02:35.000 270 22444.44 205.04 41496.45 47560.49 2024-09-26 11:02:36.000 270 22444.47 205.09 41496.44 88888.00 2024-09-26 11:02:37.000 270 22444.44 205.05 41496.36 88888.00 2024-09-26 11:02:38.000 270 22444.34 204.97 41496.27 88888.00 2024-09-26 11:02:39.000 270 22444.28 204.96 41496.29 88888.00 2024-09-26 11:02:40.000 270 22444.28 205.02 41496.38 47560.44 2024-09-26 11:02:41.000 270 22444.26 205.00 41496.40 88888.00 2024-09-26 11:02:42.000 270 22444.28 204.89 41496.36 88888.00 2024-09-26 11:02:43.000 270 22444.34 204.84 41496.34 88888.00 2024-09-26 11:02:44.000 270 22444.34 204.84 41496.31 88888.00 2024-09-26 11:02:45.000 270 22444.30 204.80 41496.25 47560.43 2024-09-26 11:02:46.000 270 22444.27 204.75 41496.28 88888.00 2024-09-26 11:02:47.000 270 22444.26 204.76 41496.34 88888.00 2024-09-26 11:02:48.000 270 22444.26 204.82 41496.37 88888.00 2024-09-26 11:02:49.000 270 22444.31 204.88 41496.39 88888.00 2024-09-26 11:02:50.000 270 22444.38 204.93 41496.41 47560.42 2024-09-26 11:02:51.000 270 22444.42 204.94 41496.44 88888.00 2024-09-26 11:02:52.000 270 22444.43 204.88 41496.47 88888.00 2024-09-26 11:02:53.000 270 22444.42 204.80 41496.47 88888.00 2024-09-26 11:02:54.000 270 22444.35 204.74 41496.39 88888.00 2024-09-26 11:02:55.000 270 22444.29 204.73 41496.28 47560.41 2024-09-26 11:02:56.000 270 22444.32 204.81 41496.31 88888.00 2024-09-26 11:02:57.000 270 22444.36 204.92 41496.39 88888.00 2024-09-26 11:02:58.000 270 22444.33 204.92 41496.33 88888.00 2024-09-26 11:02:59.000 270 22444.27 204.89 41496.16 88888.00 2024-09-26 11:03:00.000 270 22444.28 204.87 41496.09 47560.41 2024-09-26 11:03:01.000 270 22444.32 204.86 41496.13 88888.00 2024-09-26 11:03:02.000 270 22444.31 204.87 41496.23 88888.00 2024-09-26 11:03:03.000 270 22444.27 204.88 41496.31 88888.00 2024-09-26 11:03:04.000 270 22444.30 204.86 41496.31 88888.00 2024-09-26 11:03:05.000 270 22444.35 204.85 41496.30 47560.42 2024-09-26 11:03:06.000 270 22444.37 204.86 41496.34 88888.00 2024-09-26 11:03:07.000 270 22444.35 204.88 41496.38 88888.00 2024-09-26 11:03:08.000 270 22444.33 204.88 41496.34 88888.00 2024-09-26 11:03:09.000 270 22444.34 204.88 41496.31 88888.00 2024-09-26 11:03:10.000 270 22444.32 204.87 41496.31 47560.38 2024-09-26 11:03:11.000 270 22444.29 204.83 41496.29 88888.00 2024-09-26 11:03:12.000 270 22444.29 204.77 41496.26 88888.00 2024-09-26 11:03:13.000 270 22444.30 204.75 41496.26 88888.00 2024-09-26 11:03:14.000 270 22444.30 204.79 41496.23 88888.00 2024-09-26 11:03:15.000 270 22444.30 204.82 41496.16 47560.35 2024-09-26 11:03:16.000 270 22444.31 204.84 41496.11 88888.00 2024-09-26 11:03:17.000 270 22444.30 204.85 41496.11 88888.00 2024-09-26 11:03:18.000 270 22444.25 204.84 41496.13 88888.00 2024-09-26 11:03:19.000 270 22444.20 204.79 41496.14 88888.00 2024-09-26 11:03:20.000 270 22444.21 204.76 41496.14 47560.32 2024-09-26 11:03:21.000 270 22444.27 204.79 41496.19 88888.00 2024-09-26 11:03:22.000 270 22444.29 204.85 41496.28 88888.00 2024-09-26 11:03:23.000 270 22444.26 204.88 41496.34 88888.00 2024-09-26 11:03:24.000 270 22444.24 204.86 41496.37 88888.00 2024-09-26 11:03:25.000 270 22444.22 204.80 41496.33 47560.30 2024-09-26 11:03:26.000 270 22444.17 204.74 41496.21 88888.00 2024-09-26 11:03:27.000 270 22444.14 204.74 41496.14 88888.00 2024-09-26 11:03:28.000 270 22444.16 204.76 41496.12 88888.00 2024-09-26 11:03:29.000 270 22444.18 204.75 41496.12 88888.00 2024-09-26 11:03:30.000 270 22444.21 204.75 41496.16 47560.26 2024-09-26 11:03:31.000 270 22444.23 204.72 41496.19 88888.00 2024-09-26 11:03:32.000 270 22444.25 204.69 41496.18 88888.00 2024-09-26 11:03:33.000 270 22444.25 204.69 41496.14 88888.00 2024-09-26 11:03:34.000 270 22444.20 204.72 41496.15 88888.00 2024-09-26 11:03:35.000 270 22444.17 204.73 41496.22 47560.24 2024-09-26 11:03:36.000 270 22444.17 204.72 41496.30 88888.00 2024-09-26 11:03:37.000 270 22444.19 204.70 41496.34 88888.00 2024-09-26 11:03:38.000 270 22444.22 204.74 41496.38 88888.00 2024-09-26 11:03:39.000 270 22444.23 204.77 41496.39 88888.00 2024-09-26 11:03:40.000 270 22444.22 204.74 41496.40 47560.23 2024-09-26 11:03:41.000 270 22444.22 204.73 41496.41 88888.00 2024-09-26 11:03:42.000 270 22444.23 204.75 41496.41 88888.00 2024-09-26 11:03:43.000 270 22444.22 204.73 41496.38 88888.00 2024-09-26 11:03:44.000 270 22444.21 204.66 41496.31 88888.00 2024-09-26 11:03:45.000 270 22444.19 204.60 41496.23 47560.21 2024-09-26 11:03:46.000 270 22444.21 204.58 41496.25 88888.00 2024-09-26 11:03:47.000 270 22444.24 204.66 41496.38 88888.00 2024-09-26 11:03:48.000 270 22444.26 204.72 41496.45 88888.00 2024-09-26 11:03:49.000 270 22444.28 204.71 41496.39 88888.00 2024-09-26 11:03:50.000 270 22444.25 204.67 41496.30 47560.19 2024-09-26 11:03:51.000 270 22444.19 204.62 41496.24 88888.00 2024-09-26 11:03:52.000 270 22444.15 204.55 41496.23 88888.00 2024-09-26 11:03:53.000 270 22444.12 204.52 41496.22 88888.00 2024-09-26 11:03:54.000 270 22444.07 204.55 41496.23 88888.00 2024-09-26 11:03:55.000 270 22444.07 204.57 41496.29 47560.19 2024-09-26 11:03:56.000 270 22444.15 204.55 41496.32 88888.00 2024-09-26 11:03:57.000 270 22444.23 204.52 41496.32 88888.00 2024-09-26 11:03:58.000 270 22444.25 204.49 41496.32 88888.00 2024-09-26 11:03:59.000 270 22444.23 204.43 41496.31 88888.00 2024-09-26 11:04:00.000 270 22444.21 204.36 41496.31 47560.19 2024-09-26 11:04:01.000 270 22444.20 204.34 41496.27 88888.00 2024-09-26 11:04:02.000 270 22444.22 204.39 41496.22 88888.00 2024-09-26 11:04:03.000 270 22444.25 204.47 41496.25 88888.00 2024-09-26 11:04:04.000 270 22444.26 204.49 41496.34 88888.00 2024-09-26 11:04:05.000 270 22444.27 204.42 41496.40 47560.22 2024-09-26 11:04:06.000 270 22444.31 204.29 41496.41 88888.00 2024-09-26 11:04:07.000 270 22444.33 204.24 41496.36 88888.00 2024-09-26 11:04:08.000 270 22444.36 204.28 41496.31 88888.00 2024-09-26 11:04:09.000 270 22444.38 204.29 41496.34 88888.00 2024-09-26 11:04:10.000 270 22444.33 204.24 41496.38 47560.25 2024-09-26 11:04:11.000 270 22444.29 204.22 41496.36 88888.00 2024-09-26 11:04:12.000 270 22444.34 204.25 41496.33 88888.00 2024-09-26 11:04:13.000 270 22444.39 204.22 41496.33 88888.00 2024-09-26 11:04:14.000 270 22444.39 204.14 41496.34 88888.00 2024-09-26 11:04:15.000 270 22444.39 204.14 41496.32 47560.26 2024-09-26 11:04:16.000 270 22444.40 204.14 41496.27 88888.00 2024-09-26 11:04:17.000 270 22444.39 204.09 41496.19 88888.00 2024-09-26 11:04:18.000 270 22444.40 204.07 41496.13 88888.00 2024-09-26 11:04:19.000 270 22444.44 204.08 41496.13 88888.00 2024-09-26 11:04:20.000 270 22444.44 204.06 41496.15 47560.25 2024-09-26 11:04:21.000 270 22444.40 204.04 41496.13 88888.00 2024-09-26 11:04:22.000 270 22444.35 204.02 41496.05 88888.00 2024-09-26 11:04:23.000 270 22444.37 204.01 41496.03 88888.00 2024-09-26 11:04:24.000 270 22444.44 203.99 41496.06 88888.00 2024-09-26 11:04:25.000 270 22444.45 203.95 41496.06 47560.25 2024-09-26 11:04:26.000 270 22444.45 203.95 41496.06 88888.00 2024-09-26 11:04:27.000 270 22444.44 203.94 41496.03 88888.00 2024-09-26 11:04:28.000 270 22444.38 203.90 41495.96 88888.00 2024-09-26 11:04:29.000 270 22444.31 203.86 41495.97 88888.00 2024-09-26 11:04:30.000 270 22444.31 203.84 41496.04 47560.28 2024-09-26 11:04:31.000 270 22444.35 203.83 41496.07 88888.00 2024-09-26 11:04:32.000 270 22444.35 203.80 41496.06 88888.00 2024-09-26 11:04:33.000 270 22444.32 203.76 41496.07 88888.00 2024-09-26 11:04:34.000 270 22444.34 203.76 41496.16 88888.00 2024-09-26 11:04:35.000 270 22444.41 203.79 41496.22 47560.27 2024-09-26 11:04:36.000 270 22444.46 203.82 41496.21 88888.00 2024-09-26 11:04:37.000 270 22444.47 203.81 41496.21 88888.00 2024-09-26 11:04:38.000 270 22444.48 203.78 41496.23 88888.00 2024-09-26 11:04:39.000 270 22444.48 203.72 41496.19 88888.00 2024-09-26 11:04:40.000 270 22444.41 203.63 41496.12 47560.28 2024-09-26 11:04:41.000 270 22444.34 203.58 41496.12 88888.00 2024-09-26 11:04:42.000 270 22444.33 203.59 41496.15 88888.00 2024-09-26 11:04:43.000 270 22444.35 203.60 41496.16 88888.00 2024-09-26 11:04:44.000 270 22444.38 203.61 41496.18 88888.00 2024-09-26 11:04:45.000 270 22444.37 203.63 41496.18 47560.23 2024-09-26 11:04:46.000 270 22444.32 203.66 41496.19 88888.00 2024-09-26 11:04:47.000 270 22444.30 203.67 41496.24 88888.00 2024-09-26 11:04:48.000 270 22444.31 203.67 41496.28 88888.00 2024-09-26 11:04:49.000 270 22444.30 203.64 41496.25 88888.00 2024-09-26 11:04:50.000 270 22444.29 203.63 41496.20 47560.23 2024-09-26 11:04:51.000 270 22444.28 203.62 41496.15 88888.00 2024-09-26 11:04:52.000 270 22444.30 203.59 41496.16 88888.00 2024-09-26 11:04:53.000 270 22444.31 203.58 41496.21 88888.00 2024-09-26 11:04:54.000 270 22444.28 203.60 41496.25 88888.00 2024-09-26 11:04:55.000 270 22444.26 203.61 41496.27 47560.22 2024-09-26 11:04:56.000 270 22444.30 203.59 41496.28 88888.00 2024-09-26 11:04:57.000 270 22444.34 203.54 41496.24 88888.00 2024-09-26 11:04:58.000 270 22444.35 203.45 41496.17 88888.00 2024-09-26 11:04:59.000 270 22444.32 203.38 41496.13 88888.00 2024-09-26 11:05:00.000 270 22444.26 203.35 41496.12 47560.24 2024-09-26 11:05:01.000 270 22444.24 203.37 41496.15 88888.00 2024-09-26 11:05:02.000 270 22444.30 203.38 41496.19 88888.00 2024-09-26 11:05:03.000 270 22444.34 203.35 41496.22 88888.00 2024-09-26 11:05:04.000 270 22444.35 203.30 41496.18 88888.00 2024-09-26 11:05:05.000 270 22444.33 203.29 41496.11 47560.25 2024-09-26 11:05:06.000 270 22444.28 203.28 41496.09 88888.00 2024-09-26 11:05:07.000 270 22444.22 203.26 41496.11 88888.00 2024-09-26 11:05:08.000 270 22444.20 203.26 41496.16 88888.00 2024-09-26 11:05:09.000 270 22444.25 203.32 41496.21 88888.00 2024-09-26 11:05:10.000 270 22444.32 203.31 41496.17 47560.21 2024-09-26 11:05:11.000 270 22444.37 203.25 41496.12 88888.00 2024-09-26 11:05:12.000 270 22444.39 203.25 41496.11 88888.00 2024-09-26 11:05:13.000 270 22444.38 203.22 41496.12 88888.00 2024-09-26 11:05:14.000 270 22444.34 203.15 41496.12 88888.00 2024-09-26 11:05:15.000 270 22444.29 203.14 41496.14 47560.21 2024-09-26 11:05:16.000 270 22444.28 203.19 41496.17 88888.00 2024-09-26 11:05:17.000 270 22444.32 203.18 41496.16 88888.00 2024-09-26 11:05:18.000 270 22444.35 203.11 41496.11 88888.00 2024-09-26 11:05:19.000 270 22444.32 203.07 41496.12 88888.00 2024-09-26 11:05:20.000 270 22444.31 203.07 41496.16 47560.20 2024-09-26 11:05:21.000 270 22444.32 203.06 41496.18 88888.00 2024-09-26 11:05:22.000 270 22444.35 203.05 41496.18 88888.00 2024-09-26 11:05:23.000 270 22444.35 203.07 41496.16 88888.00 2024-09-26 11:05:24.000 270 22444.35 203.06 41496.14 88888.00 2024-09-26 11:05:25.000 270 22444.33 203.03 41496.10 47560.21 2024-09-26 11:05:26.000 270 22444.31 203.00 41496.09 88888.00 2024-09-26 11:05:27.000 270 22444.30 202.98 41496.11 88888.00 2024-09-26 11:05:28.000 270 22444.27 202.95 41496.07 88888.00 2024-09-26 11:05:29.000 270 22444.25 202.97 41496.07 88888.00 2024-09-26 11:05:30.000 270 22444.28 203.00 41496.14 47560.24 2024-09-26 11:05:31.000 270 22444.32 202.98 41496.14 88888.00 2024-09-26 11:05:32.000 270 22444.29 202.95 41496.07 88888.00 2024-09-26 11:05:33.000 270 22444.23 202.98 41496.08 88888.00 2024-09-26 11:05:34.000 270 22444.22 203.02 41496.16 88888.00 2024-09-26 11:05:35.000 270 22444.19 202.99 41496.19 47560.13 2024-09-26 11:05:36.000 270 22444.15 202.97 41496.15 88888.00 2024-09-26 11:05:37.000 270 22444.17 203.01 41496.14 88888.00 2024-09-26 11:05:38.000 270 22444.21 203.00 41496.14 88888.00 2024-09-26 11:05:39.000 270 22444.22 202.97 41496.10 88888.00 2024-09-26 11:05:40.000 270 22444.21 202.93 41496.03 47560.12 2024-09-26 11:05:41.000 270 22444.22 202.89 41496.00 88888.00 2024-09-26 11:05:42.000 270 22444.25 202.88 41496.03 88888.00 2024-09-26 11:05:43.000 270 22444.28 202.92 41496.03 88888.00 2024-09-26 11:05:44.000 270 22444.23 202.93 41495.96 88888.00 2024-09-26 11:05:45.000 270 22444.14 202.86 41495.90 47560.10 2024-09-26 11:05:46.000 270 22444.13 202.74 41495.89 88888.00 2024-09-26 11:05:47.000 270 22444.18 202.72 41495.91 88888.00 2024-09-26 11:05:48.000 270 22444.22 202.77 41495.94 88888.00 2024-09-26 11:05:49.000 270 22444.22 202.78 41495.97 88888.00 2024-09-26 11:05:50.000 270 22444.22 202.77 41496.03 47560.04 2024-09-26 11:05:51.000 270 22444.23 202.78 41496.07 88888.00 2024-09-26 11:05:52.000 270 22444.22 202.78 41496.11 88888.00 2024-09-26 11:05:53.000 270 22444.16 202.79 41496.14 88888.00 2024-09-26 11:05:54.000 270 22444.14 202.84 41496.14 88888.00 2024-09-26 11:05:55.000 270 22444.19 202.83 41496.10 47560.09 2024-09-26 11:05:56.000 270 22444.22 202.74 41496.04 88888.00 2024-09-26 11:05:57.000 270 22444.20 202.69 41496.03 88888.00 2024-09-26 11:05:58.000 270 22444.23 202.71 41496.04 88888.00 2024-09-26 11:05:59.000 270 22444.30 202.75 41496.05 88888.00 2024-09-26 11:06:00.000 270 22444.32 202.78 41496.06 47560.06 2024-09-26 11:06:01.000 270 22444.27 202.73 41496.09 88888.00 2024-09-26 11:06:02.000 270 22444.23 202.69 41496.09 88888.00 2024-09-26 11:06:03.000 270 22444.24 202.72 41496.06 88888.00 2024-09-26 11:06:04.000 270 22444.24 202.77 41496.06 88888.00 2024-09-26 11:06:05.000 270 22444.19 202.75 41496.11 47560.03 2024-09-26 11:06:06.000 270 22444.17 202.74 41496.13 88888.00 2024-09-26 11:06:07.000 270 22444.19 202.75 41496.11 88888.00 2024-09-26 11:06:08.000 270 22444.19 202.73 41496.06 88888.00 2024-09-26 11:06:09.000 270 22444.17 202.67 41496.04 88888.00 2024-09-26 11:06:10.000 270 22444.17 202.62 41496.07 47560.01 2024-09-26 11:06:11.000 270 22444.19 202.61 41496.11 88888.00 2024-09-26 11:06:12.000 270 22444.19 202.59 41496.09 88888.00 2024-09-26 11:06:13.000 270 22444.19 202.56 41496.05 88888.00 2024-09-26 11:06:14.000 270 22444.18 202.56 41496.04 88888.00 2024-09-26 11:06:15.000 270 22444.20 202.59 41496.03 47559.99 2024-09-26 11:06:16.000 270 22444.23 202.58 41495.98 88888.00 2024-09-26 11:06:17.000 270 22444.25 202.55 41495.94 88888.00 2024-09-26 11:06:18.000 270 22444.22 202.53 41495.93 88888.00 2024-09-26 11:06:19.000 270 22444.15 202.50 41495.91 88888.00 2024-09-26 11:06:20.000 270 22444.15 202.48 41495.94 47560.01 2024-09-26 11:06:21.000 270 22444.20 202.49 41495.97 88888.00 2024-09-26 11:06:22.000 270 22444.22 202.50 41495.95 88888.00 2024-09-26 11:06:23.000 270 22444.22 202.52 41495.94 88888.00 2024-09-26 11:06:24.000 270 22444.24 202.53 41495.93 88888.00 2024-09-26 11:06:25.000 270 22444.25 202.49 41495.89 47559.93 2024-09-26 11:06:26.000 270 22444.25 202.45 41495.89 88888.00 2024-09-26 11:06:27.000 270 22444.27 202.44 41495.94 88888.00 2024-09-26 11:06:28.000 270 22444.30 202.46 41495.99 88888.00 2024-09-26 11:06:29.000 270 22444.30 202.49 41496.00 88888.00 2024-09-26 11:06:30.000 270 22444.27 202.44 41495.95 47559.92 2024-09-26 11:06:31.000 270 22444.27 202.36 41495.88 88888.00 2024-09-26 11:06:32.000 270 22444.30 202.34 41495.83 88888.00 2024-09-26 11:06:33.000 270 22444.31 202.38 41495.87 88888.00 2024-09-26 11:06:34.000 270 22444.34 202.39 41495.96 88888.00 2024-09-26 11:06:35.000 270 22444.37 202.37 41496.00 47559.97 2024-09-26 11:06:36.000 270 22444.34 202.35 41496.01 88888.00 2024-09-26 11:06:37.000 270 22444.27 202.32 41496.02 88888.00 2024-09-26 11:06:38.000 270 22444.23 202.26 41495.99 88888.00 2024-09-26 11:06:39.000 270 22444.27 202.23 41495.95 88888.00 2024-09-26 11:06:40.000 270 22444.35 202.23 41495.98 47559.98 2024-09-26 11:06:41.000 270 22444.40 202.24 41496.05 88888.00 2024-09-26 11:06:42.000 270 22444.40 202.21 41496.06 88888.00 2024-09-26 11:06:43.000 270 22444.39 202.15 41496.06 88888.00 2024-09-26 11:06:44.000 270 22444.37 202.12 41496.09 88888.00 2024-09-26 11:06:45.000 270 22444.36 202.09 41496.11 47559.98 2024-09-26 11:06:46.000 270 22444.36 202.04 41496.07 88888.00 2024-09-26 11:06:47.000 270 22444.37 201.99 41496.02 88888.00 2024-09-26 11:06:48.000 270 22444.41 201.98 41495.98 88888.00 2024-09-26 11:06:49.000 270 22444.44 202.02 41495.99 88888.00 2024-09-26 11:06:50.000 270 22444.48 202.05 41496.01 47560.01 2024-09-26 11:06:51.000 270 22444.47 202.05 41496.00 88888.00 2024-09-26 11:06:52.000 270 22444.43 202.05 41495.97 88888.00 2024-09-26 11:06:53.000 270 22444.40 202.04 41495.93 88888.00 2024-09-26 11:06:54.000 270 22444.38 202.03 41495.85 88888.00 2024-09-26 11:06:55.000 270 22444.34 202.02 41495.83 47559.96 2024-09-26 11:06:56.000 270 22444.35 202.03 41495.87 88888.00 2024-09-26 11:06:57.000 270 22444.39 202.00 41495.87 88888.00 2024-09-26 11:06:58.000 270 22444.37 201.98 41495.82 88888.00 2024-09-26 11:06:59.000 270 22444.36 202.00 41495.84 88888.00 2024-09-26 11:07:00.000 270 22444.40 202.04 41495.87 47559.97 2024-09-26 11:07:01.000 270 22444.40 202.03 41495.87 88888.00 2024-09-26 11:07:02.000 270 22444.33 201.97 41495.90 88888.00 2024-09-26 11:07:03.000 270 22444.29 201.94 41495.94 88888.00 2024-09-26 11:07:04.000 270 22444.31 201.93 41495.93 88888.00 2024-09-26 11:07:05.000 270 22444.34 201.94 41495.94 47559.95 2024-09-26 11:07:06.000 270 22444.40 201.98 41496.00 88888.00 2024-09-26 11:07:07.000 270 22444.44 202.01 41495.95 88888.00 2024-09-26 11:07:08.000 270 22444.43 202.00 41495.87 88888.00 2024-09-26 11:07:09.000 270 22444.42 201.99 41495.86 88888.00 2024-09-26 11:07:10.000 270 22444.44 202.01 41495.84 47559.92 2024-09-26 11:07:11.000 270 22444.41 202.03 41495.78 88888.00 2024-09-26 11:07:12.000 270 22444.36 202.00 41495.73 88888.00 2024-09-26 11:07:13.000 270 22444.35 201.96 41495.73 88888.00 2024-09-26 11:07:14.000 270 22444.35 202.00 41495.79 88888.00 2024-09-26 11:07:15.000 270 22444.33 202.02 41495.84 47559.92 2024-09-26 11:07:16.000 270 22444.28 201.94 41495.83 88888.00 2024-09-26 11:07:17.000 270 22444.30 201.93 41495.83 88888.00 2024-09-26 11:07:18.000 270 22444.37 202.03 41495.86 88888.00 2024-09-26 11:07:19.000 270 22444.41 202.08 41495.86 88888.00 2024-09-26 11:07:20.000 270 22444.40 202.06 41495.84 47559.87 2024-09-26 11:07:21.000 270 22444.40 202.02 41495.84 88888.00 2024-09-26 11:07:22.000 270 22444.40 201.96 41495.86 88888.00 2024-09-26 11:07:23.000 270 22444.37 201.90 41495.89 88888.00 2024-09-26 11:07:24.000 270 22444.31 201.86 41495.89 88888.00 2024-09-26 11:07:25.000 270 22444.29 201.84 41495.88 47559.91 2024-09-26 11:07:26.000 270 22444.34 201.84 41495.85 88888.00 2024-09-26 11:07:27.000 270 22444.39 201.85 41495.84 88888.00 2024-09-26 11:07:28.000 270 22444.41 201.81 41495.84 88888.00 2024-09-26 11:07:29.000 270 22444.45 201.79 41495.85 88888.00 2024-09-26 11:07:30.000 270 22444.47 201.79 41495.83 47559.88 2024-09-26 11:07:31.000 270 22444.47 201.78 41495.78 88888.00 2024-09-26 11:07:32.000 270 22444.48 201.78 41495.80 88888.00 2024-09-26 11:07:33.000 270 22444.50 201.78 41495.88 88888.00 2024-09-26 11:07:34.000 270 22444.47 201.81 41495.91 88888.00 2024-09-26 11:07:35.000 270 22444.41 201.81 41495.88 47559.88 2024-09-26 11:07:36.000 270 22444.39 201.74 41495.82 88888.00 2024-09-26 11:07:37.000 270 22444.42 201.67 41495.81 88888.00 2024-09-26 11:07:38.000 270 22444.45 201.65 41495.82 88888.00 2024-09-26 11:07:39.000 270 22444.44 201.61 41495.84 88888.00 2024-09-26 11:07:40.000 270 22444.45 201.53 41495.86 47559.92 2024-09-26 11:07:41.000 270 22444.45 201.49 41495.87 88888.00 2024-09-26 11:07:42.000 270 22444.43 201.48 41495.82 88888.00 2024-09-26 11:07:43.000 270 22444.41 201.48 41495.78 88888.00 2024-09-26 11:07:44.000 270 22444.40 201.47 41495.78 88888.00 2024-09-26 11:07:45.000 270 22444.42 201.45 41495.82 47559.91 2024-09-26 11:07:46.000 270 22444.45 201.44 41495.84 88888.00 2024-09-26 11:07:47.000 270 22444.49 201.40 41495.83 88888.00 2024-09-26 11:07:48.000 270 22444.52 201.32 41495.78 88888.00 2024-09-26 11:07:49.000 270 22444.53 201.28 41495.74 88888.00 2024-09-26 11:07:50.000 270 22444.54 201.31 41495.76 47559.92 2024-09-26 11:07:51.000 270 22444.52 201.35 41495.81 88888.00 2024-09-26 11:07:52.000 270 22444.48 201.35 41495.82 88888.00 2024-09-26 11:07:53.000 270 22444.45 201.31 41495.77 88888.00 2024-09-26 11:07:54.000 270 22444.46 201.28 41495.74 88888.00 2024-09-26 11:07:55.000 270 22444.48 201.29 41495.73 47559.87 2024-09-26 11:07:56.000 270 22444.53 201.33 41495.69 88888.00 2024-09-26 11:07:57.000 270 22444.59 201.32 41495.66 88888.00 2024-09-26 11:07:58.000 270 22444.63 201.26 41495.70 88888.00 2024-09-26 11:07:59.000 270 22444.61 201.25 41495.77 88888.00 2024-09-26 11:08:00.000 270 22444.58 201.28 41495.81 47559.90 2024-09-26 11:08:01.000 270 22444.56 201.28 41495.83 88888.00 2024-09-26 11:08:02.000 270 22444.57 201.26 41495.83 88888.00 2024-09-26 11:08:03.000 270 22444.60 201.28 41495.82 88888.00 2024-09-26 11:08:04.000 270 22444.64 201.31 41495.84 88888.00 2024-09-26 11:08:05.000 270 22444.66 201.32 41495.89 47559.89 2024-09-26 11:08:06.000 270 22444.65 201.29 41495.91 88888.00 2024-09-26 11:08:07.000 270 22444.58 201.24 41495.86 88888.00 2024-09-26 11:08:08.000 270 22444.50 201.21 41495.81 88888.00 2024-09-26 11:08:09.000 270 22444.51 201.20 41495.82 88888.00 2024-09-26 11:08:10.000 270 22444.55 201.21 41495.85 47559.87 2024-09-26 11:08:11.000 270 22444.56 201.22 41495.88 88888.00 2024-09-26 11:08:12.000 270 22444.56 201.23 41495.89 88888.00 2024-09-26 11:08:13.000 270 22444.57 201.19 41495.86 88888.00 2024-09-26 11:08:14.000 270 22444.54 201.15 41495.83 88888.00 2024-09-26 11:08:15.000 270 22444.49 201.12 41495.84 47559.82 2024-09-26 11:08:16.000 270 22444.47 201.13 41495.85 88888.00 2024-09-26 11:08:17.000 270 22444.46 201.16 41495.84 88888.00 2024-09-26 11:08:18.000 270 22444.44 201.18 41495.84 88888.00 2024-09-26 11:08:19.000 270 22444.41 201.22 41495.90 88888.00 2024-09-26 11:08:20.000 270 22444.41 201.22 41495.94 47559.80 2024-09-26 11:08:21.000 270 22444.45 201.20 41495.94 88888.00 2024-09-26 11:08:22.000 270 22444.49 201.23 41495.96 88888.00 2024-09-26 11:08:23.000 270 22444.49 201.28 41495.99 88888.00 2024-09-26 11:08:24.000 270 22444.48 201.29 41495.94 88888.00 2024-09-26 11:08:25.000 270 22444.46 201.25 41495.86 47559.77 2024-09-26 11:08:26.000 270 22444.40 201.18 41495.82 88888.00 2024-09-26 11:08:27.000 270 22444.33 201.17 41495.84 88888.00 2024-09-26 11:08:28.000 270 22444.32 201.19 41495.86 88888.00 2024-09-26 11:08:29.000 270 22444.36 201.16 41495.88 88888.00 2024-09-26 11:08:30.000 270 22444.41 201.08 41495.89 47559.71 2024-09-26 11:08:31.000 270 22444.42 201.04 41495.90 88888.00 2024-09-26 11:08:32.000 270 22444.45 201.09 41495.93 88888.00 2024-09-26 11:08:33.000 270 22444.46 201.12 41495.93 88888.00 2024-09-26 11:08:34.000 270 22444.40 201.11 41495.86 88888.00 2024-09-26 11:08:35.000 270 22444.37 201.10 41495.84 47559.73 2024-09-26 11:08:36.000 270 22444.43 201.10 41495.86 88888.00 2024-09-26 11:08:37.000 270 22444.46 201.11 41495.81 88888.00 2024-09-26 11:08:38.000 270 22444.40 201.11 41495.77 88888.00 2024-09-26 11:08:39.000 270 22444.35 201.10 41495.82 88888.00 2024-09-26 11:08:40.000 270 22444.37 201.10 41495.88 47559.71 2024-09-26 11:08:41.000 270 22444.38 201.12 41495.89 88888.00 2024-09-26 11:08:42.000 270 22444.38 201.12 41495.88 88888.00 2024-09-26 11:08:43.000 270 22444.40 201.11 41495.88 88888.00 2024-09-26 11:08:44.000 270 22444.40 201.09 41495.87 88888.00 2024-09-26 11:08:45.000 270 22444.37 201.06 41495.85 47559.67 2024-09-26 11:08:46.000 270 22444.32 201.06 41495.81 88888.00 2024-09-26 11:08:47.000 270 22444.29 201.07 41495.72 88888.00 2024-09-26 11:08:48.000 270 22444.32 201.07 41495.69 88888.00 2024-09-26 11:08:49.000 270 22444.36 201.09 41495.77 88888.00 2024-09-26 11:08:50.000 270 22444.37 201.08 41495.84 47559.70 2024-09-26 11:08:51.000 270 22444.35 201.04 41495.82 88888.00 2024-09-26 11:08:52.000 270 22444.38 201.02 41495.73 88888.00 2024-09-26 11:08:53.000 270 22444.42 201.00 41495.68 88888.00 2024-09-26 11:08:54.000 270 22444.40 200.97 41495.66 88888.00 2024-09-26 11:08:55.000 270 22444.38 200.95 41495.67 47559.67 2024-09-26 11:08:56.000 270 22444.40 200.94 41495.68 88888.00 2024-09-26 11:08:57.000 270 22444.39 200.91 41495.67 88888.00 2024-09-26 11:08:58.000 270 22444.38 200.91 41495.68 88888.00 2024-09-26 11:08:59.000 270 22444.40 200.92 41495.67 88888.00 2024-09-26 11:09:00.000 270 22444.41 200.91 41495.65 47559.69 2024-09-26 11:09:01.000 270 22444.39 200.87 41495.68 88888.00 2024-09-26 11:09:02.000 270 22444.39 200.83 41495.72 88888.00 2024-09-26 11:09:03.000 270 22444.43 200.77 41495.72 88888.00 2024-09-26 11:09:04.000 270 22444.47 200.73 41495.69 88888.00 2024-09-26 11:09:05.000 270 22444.46 200.71 41495.62 47559.72 2024-09-26 11:09:06.000 270 22444.47 200.71 41495.57 88888.00 2024-09-26 11:09:07.000 270 22444.52 200.74 41495.61 88888.00 2024-09-26 11:09:08.000 270 22444.54 200.76 41495.71 88888.00 2024-09-26 11:09:09.000 270 22444.51 200.78 41495.74 88888.00 2024-09-26 11:09:10.000 270 22444.47 200.77 41495.62 47559.69 2024-09-26 11:09:11.000 270 22444.46 200.70 41495.46 88888.00 2024-09-26 11:09:12.000 270 22444.45 200.63 41495.41 88888.00 2024-09-26 11:09:13.000 270 22444.44 200.59 41495.50 88888.00 2024-09-26 11:09:14.000 270 22444.42 200.56 41495.57 88888.00 2024-09-26 11:09:15.000 270 22444.44 200.55 41495.57 47559.69 2024-09-26 11:09:16.000 270 22444.46 200.57 41495.51 88888.00 2024-09-26 11:09:17.000 270 22444.46 200.61 41495.46 88888.00 2024-09-26 11:09:18.000 270 22444.50 200.58 41495.44 88888.00 2024-09-26 11:09:19.000 270 22444.56 200.51 41495.46 88888.00 2024-09-26 11:09:20.000 270 22444.54 200.50 41495.51 47559.67 2024-09-26 11:09:21.000 270 22444.51 200.52 41495.52 88888.00 2024-09-26 11:09:22.000 270 22444.52 200.50 41495.47 88888.00 2024-09-26 11:09:23.000 270 22444.52 200.48 41495.43 88888.00 2024-09-26 11:09:24.000 270 22444.50 200.50 41495.43 88888.00 2024-09-26 11:09:25.000 270 22444.53 200.52 41495.38 47559.65 2024-09-26 11:09:26.000 270 22444.57 200.49 41495.35 88888.00 2024-09-26 11:09:27.000 270 22444.58 200.45 41495.40 88888.00 2024-09-26 11:09:28.000 270 22444.57 200.43 41495.49 88888.00 2024-09-26 11:09:29.000 270 22444.56 200.42 41495.53 88888.00 2024-09-26 11:09:30.000 270 22444.57 200.39 41495.48 47559.74 2024-09-26 11:09:31.000 270 22444.62 200.40 41495.41 88888.00 2024-09-26 11:09:32.000 270 22444.66 200.47 41495.44 88888.00 2024-09-26 11:09:33.000 270 22444.67 200.49 41495.55 88888.00 2024-09-26 11:09:34.000 270 22444.66 200.44 41495.57 88888.00 2024-09-26 11:09:35.000 270 22444.67 200.42 41495.57 47559.69 2024-09-26 11:09:36.000 270 22444.67 200.46 41495.63 88888.00 2024-09-26 11:09:37.000 270 22444.59 200.46 41495.59 88888.00 2024-09-26 11:09:38.000 270 22444.52 200.38 41495.44 88888.00 2024-09-26 11:09:39.000 270 22444.53 200.34 41495.38 88888.00 2024-09-26 11:09:40.000 270 22444.57 200.37 41495.43 47559.73 2024-09-26 11:09:41.000 270 22444.60 200.38 41495.44 88888.00 2024-09-26 11:09:42.000 270 22444.61 200.37 41495.43 88888.00 2024-09-26 11:09:43.000 270 22444.60 200.34 41495.41 88888.00 2024-09-26 11:09:44.000 270 22444.58 200.29 41495.38 88888.00 2024-09-26 11:09:45.000 270 22444.53 200.22 41495.33 47559.75 2024-09-26 11:09:46.000 270 22444.52 200.17 41495.31 88888.00 2024-09-26 11:09:47.000 270 22444.58 200.13 41495.37 88888.00 2024-09-26 11:09:48.000 270 22444.67 200.09 41495.43 88888.00 2024-09-26 11:09:49.000 270 22444.70 200.10 41495.41 88888.00 2024-09-26 11:09:50.000 270 22444.67 200.13 41495.38 47559.76 2024-09-26 11:09:51.000 270 22444.68 200.16 41495.37 88888.00 2024-09-26 11:09:52.000 270 22444.71 200.14 41495.35 88888.00 2024-09-26 11:09:53.000 270 22444.72 200.07 41495.29 88888.00 2024-09-26 11:09:54.000 270 22444.72 200.00 41495.22 88888.00 2024-09-26 11:09:55.000 270 22444.73 200.00 41495.19 47559.79 2024-09-26 11:09:56.000 270 22444.76 200.04 41495.24 88888.00 2024-09-26 11:09:57.000 270 22444.80 200.07 41495.32 88888.00 2024-09-26 11:09:58.000 270 22444.83 200.07 41495.34 88888.00 2024-09-26 11:09:59.000 270 22444.85 200.04 41495.36 88888.00 2024-09-26 11:10:00.000 270 22444.87 200.01 41495.41 47559.83 2024-09-26 11:10:01.000 270 22444.90 200.00 41495.44 88888.00 2024-09-26 11:10:02.000 270 22444.92 200.00 41495.41 88888.00 2024-09-26 11:10:03.000 270 22444.93 199.99 41495.41 88888.00 2024-09-26 11:10:04.000 270 22444.92 199.96 41495.45 88888.00 2024-09-26 11:10:05.000 270 22444.90 199.91 41495.48 47559.84 2024-09-26 11:10:06.000 270 22444.92 199.92 41495.44 88888.00 2024-09-26 11:10:07.000 270 22444.98 199.96 41495.39 88888.00 2024-09-26 11:10:08.000 270 22445.00 199.93 41495.40 88888.00 2024-09-26 11:10:09.000 270 22445.00 199.83 41495.43 88888.00 2024-09-26 11:10:10.000 270 22445.04 199.75 41495.44 47559.88 2024-09-26 11:10:11.000 270 22445.11 199.70 41495.45 88888.00 2024-09-26 11:10:12.000 270 22445.15 199.68 41495.46 88888.00 2024-09-26 11:10:13.000 270 22445.15 199.69 41495.44 88888.00 2024-09-26 11:10:14.000 270 22445.15 199.71 41495.38 88888.00 2024-09-26 11:10:15.000 270 22445.18 199.69 41495.28 47559.92 2024-09-26 11:10:16.000 270 22445.18 199.66 41495.22 88888.00 2024-09-26 11:10:17.000 270 22445.15 199.65 41495.28 88888.00 2024-09-26 11:10:18.000 270 22445.14 199.66 41495.34 88888.00 2024-09-26 11:10:19.000 270 22445.17 199.65 41495.33 88888.00 2024-09-26 11:10:20.000 270 22445.21 199.62 41495.32 47559.92 2024-09-26 11:10:21.000 270 22445.20 199.57 41495.31 88888.00 2024-09-26 11:10:22.000 270 22445.18 199.50 41495.28 88888.00 2024-09-26 11:10:23.000 270 22445.19 199.46 41495.31 88888.00 2024-09-26 11:10:24.000 270 22445.22 199.43 41495.39 88888.00 2024-09-26 11:10:25.000 270 22445.23 199.36 41495.38 47559.96 2024-09-26 11:10:26.000 270 22445.21 199.25 41495.33 88888.00 2024-09-26 11:10:27.000 270 22445.22 199.23 41495.37 88888.00 2024-09-26 11:10:28.000 270 22445.27 199.29 41495.38 88888.00 2024-09-26 11:10:29.000 270 22445.35 199.35 41495.34 88888.00 2024-09-26 11:10:30.000 270 22445.41 199.37 41495.34 47559.95 2024-09-26 11:10:31.000 270 22445.38 199.36 41495.34 88888.00 2024-09-26 11:10:32.000 270 22445.30 199.34 41495.31 88888.00 2024-09-26 11:10:33.000 270 22445.28 199.32 41495.27 88888.00 2024-09-26 11:10:34.000 270 22445.31 199.28 41495.26 88888.00 2024-09-26 11:10:35.000 270 22445.32 199.24 41495.27 47559.97 2024-09-26 11:10:36.000 270 22445.33 199.25 41495.32 88888.00 2024-09-26 11:10:37.000 270 22445.33 199.31 41495.36 88888.00 2024-09-26 11:10:38.000 270 22445.33 199.35 41495.37 88888.00 2024-09-26 11:10:39.000 270 22445.38 199.36 41495.38 88888.00 2024-09-26 11:10:40.000 270 22445.40 199.35 41495.43 47559.97 2024-09-26 11:10:41.000 270 22445.35 199.35 41495.43 88888.00 2024-09-26 11:10:42.000 270 22445.30 199.30 41495.35 88888.00 2024-09-26 11:10:43.000 270 22445.28 199.23 41495.28 88888.00 2024-09-26 11:10:44.000 270 22445.24 199.18 41495.24 88888.00 2024-09-26 11:10:45.000 270 22445.22 199.15 41495.23 47559.93 2024-09-26 11:10:46.000 270 22445.23 199.15 41495.29 88888.00 2024-09-26 11:10:47.000 270 22445.24 199.17 41495.40 88888.00 2024-09-26 11:10:48.000 270 22445.27 199.18 41495.49 88888.00 2024-09-26 11:10:49.000 270 22445.31 199.22 41495.50 88888.00 2024-09-26 11:10:50.000 270 22445.30 199.21 41495.43 47559.96 2024-09-26 11:10:51.000 270 22445.25 199.12 41495.32 88888.00 2024-09-26 11:10:52.000 270 22445.25 199.10 41495.29 88888.00 2024-09-26 11:10:53.000 270 22445.28 199.13 41495.31 88888.00 2024-09-26 11:10:54.000 270 22445.27 199.11 41495.33 88888.00 2024-09-26 11:10:55.000 270 22445.24 199.09 41495.39 47559.90 2024-09-26 11:10:56.000 270 22445.24 199.11 41495.43 88888.00 2024-09-26 11:10:57.000 270 22445.25 199.11 41495.39 88888.00 2024-09-26 11:10:58.000 270 22445.25 199.08 41495.29 88888.00 2024-09-26 11:10:59.000 270 22445.25 199.07 41495.17 88888.00 2024-09-26 11:11:00.000 270 22445.25 199.14 41495.16 47559.86 2024-09-26 11:11:01.000 270 22445.20 199.19 41495.22 88888.00 2024-09-26 11:11:02.000 270 22445.16 199.13 41495.20 88888.00 2024-09-26 11:11:03.000 270 22445.18 199.10 41495.15 88888.00 2024-09-26 11:11:04.000 270 22445.19 199.14 41495.17 88888.00 2024-09-26 11:11:05.000 270 22445.18 199.15 41495.24 47559.84 2024-09-26 11:11:06.000 270 22445.16 199.12 41495.30 88888.00 2024-09-26 11:11:07.000 270 22445.11 199.07 41495.28 88888.00 2024-09-26 11:11:08.000 270 22445.08 199.04 41495.27 88888.00 2024-09-26 11:11:09.000 270 22445.10 199.02 41495.27 88888.00 2024-09-26 11:11:10.000 270 22445.15 199.00 41495.25 47559.83 2024-09-26 11:11:11.000 270 22445.16 199.00 41495.19 88888.00 2024-09-26 11:11:12.000 270 22445.16 199.05 41495.17 88888.00 2024-09-26 11:11:13.000 270 22445.17 199.14 41495.23 88888.00 2024-09-26 11:11:14.000 270 22445.16 199.20 41495.33 88888.00 2024-09-26 11:11:15.000 270 22445.13 199.17 41495.31 47559.78 2024-09-26 11:11:16.000 270 22445.09 199.09 41495.17 88888.00 2024-09-26 11:11:17.000 270 22445.06 199.01 41495.09 88888.00 2024-09-26 11:11:18.000 270 22445.07 198.97 41495.14 88888.00 2024-09-26 11:11:19.000 270 22445.10 198.96 41495.16 88888.00 2024-09-26 11:11:20.000 270 22445.14 198.98 41495.12 47559.75 2024-09-26 11:11:21.000 270 22445.13 199.03 41495.07 88888.00 2024-09-26 11:11:22.000 270 22445.09 199.08 41495.03 88888.00 2024-09-26 11:11:23.000 270 22445.09 199.09 41495.00 88888.00 2024-09-26 11:11:24.000 270 22445.09 199.06 41495.00 88888.00 2024-09-26 11:11:25.000 270 22445.05 199.02 41495.03 47559.69 2024-09-26 11:11:26.000 270 22445.03 199.00 41495.07 88888.00 2024-09-26 11:11:27.000 270 22445.04 199.00 41495.09 88888.00 2024-09-26 11:11:28.000 270 22445.04 198.99 41495.06 88888.00 2024-09-26 11:11:29.000 270 22445.01 198.92 41495.02 88888.00 2024-09-26 11:11:30.000 270 22444.98 198.90 41495.04 47559.69 2024-09-26 11:11:31.000 270 22444.97 199.02 41495.14 88888.00 2024-09-26 11:11:32.000 270 22444.94 199.15 41495.21 88888.00 2024-09-26 11:11:33.000 270 22444.92 199.17 41495.20 88888.00 2024-09-26 11:11:34.000 270 22444.92 199.15 41495.14 88888.00 2024-09-26 11:11:35.000 270 22444.92 199.09 41495.13 47559.62 2024-09-26 11:11:36.000 270 22444.91 198.98 41495.18 88888.00 2024-09-26 11:11:37.000 270 22444.88 198.88 41495.21 88888.00 2024-09-26 11:11:38.000 270 22444.85 198.88 41495.19 88888.00 2024-09-26 11:11:39.000 270 22444.86 198.91 41495.16 88888.00 2024-09-26 11:11:40.000 270 22444.88 198.91 41495.18 47559.63 2024-09-26 11:11:41.000 270 22444.88 198.89 41495.18 88888.00 2024-09-26 11:11:42.000 270 22444.90 198.91 41495.15 88888.00 2024-09-26 11:11:43.000 270 22444.92 198.97 41495.15 88888.00 2024-09-26 11:11:44.000 270 22444.91 199.04 41495.20 88888.00 2024-09-26 11:11:45.000 270 22444.91 199.03 41495.27 47559.58 2024-09-26 11:11:46.000 270 22444.89 198.93 41495.31 88888.00 2024-09-26 11:11:47.000 270 22444.85 198.84 41495.26 88888.00 2024-09-26 11:11:48.000 270 22444.87 198.83 41495.18 88888.00 2024-09-26 11:11:49.000 270 22444.94 198.85 41495.22 88888.00 2024-09-26 11:11:50.000 270 22445.01 198.88 41495.34 47559.53 2024-09-26 11:11:51.000 270 22445.00 198.88 41495.34 88888.00 2024-09-26 11:11:52.000 270 22444.96 198.89 41495.27 88888.00 2024-09-26 11:11:53.000 270 22444.93 198.89 41495.22 88888.00 2024-09-26 11:11:54.000 270 22444.88 198.86 41495.21 88888.00 2024-09-26 11:11:55.000 270 22444.82 198.83 41495.21 47559.55 2024-09-26 11:11:56.000 270 22444.80 198.84 41495.18 88888.00 2024-09-26 11:11:57.000 270 22444.78 198.85 41495.14 88888.00 2024-09-26 11:11:58.000 270 22444.73 198.82 41495.12 88888.00 2024-09-26 11:11:59.000 270 22444.71 198.75 41495.13 88888.00 2024-09-26 11:12:00.000 270 22444.73 198.69 41495.14 47559.48 2024-09-26 11:12:01.000 270 22444.75 198.70 41495.17 88888.00 2024-09-26 11:12:02.000 270 22444.80 198.76 41495.24 88888.00 2024-09-26 11:12:03.000 270 22444.86 198.77 41495.31 88888.00 2024-09-26 11:12:04.000 270 22444.83 198.71 41495.26 88888.00 2024-09-26 11:12:05.000 270 22444.74 198.60 41495.10 47559.46 2024-09-26 11:12:06.000 270 22444.73 198.59 41495.02 88888.00 2024-09-26 11:12:07.000 270 22444.79 198.65 41495.06 88888.00 2024-09-26 11:12:08.000 270 22444.78 198.66 41495.04 88888.00 2024-09-26 11:12:09.000 270 22444.71 198.63 41494.97 88888.00 2024-09-26 11:12:10.000 270 22444.67 198.68 41494.98 47559.41 2024-09-26 11:12:11.000 270 22444.68 198.76 41495.02 88888.00 2024-09-26 11:12:12.000 270 22444.70 198.78 41495.04 88888.00 2024-09-26 11:12:13.000 270 22444.66 198.72 41495.02 88888.00 2024-09-26 11:12:14.000 270 22444.60 198.67 41495.02 88888.00 2024-09-26 11:12:15.000 270 22444.56 198.66 41495.00 47559.36 2024-09-26 11:12:16.000 270 22444.55 198.62 41494.92 88888.00 2024-09-26 11:12:17.000 270 22444.56 198.61 41494.89 88888.00 2024-09-26 11:12:18.000 270 22444.54 198.65 41494.96 88888.00 2024-09-26 11:12:19.000 270 22444.50 198.66 41494.98 88888.00 2024-09-26 11:12:20.000 270 22444.50 198.65 41494.95 47559.31 2024-09-26 11:12:21.000 270 22444.52 198.68 41494.90 88888.00 2024-09-26 11:12:22.000 270 22444.56 198.71 41494.88 88888.00 2024-09-26 11:12:23.000 270 22444.62 198.72 41494.97 88888.00 2024-09-26 11:12:24.000 270 22444.64 198.71 41495.04 88888.00 2024-09-26 11:12:25.000 270 22444.56 198.69 41494.99 47559.22 2024-09-26 11:12:26.000 270 22444.49 198.68 41494.93 88888.00 2024-09-26 11:12:27.000 270 22444.51 198.72 41494.95 88888.00 2024-09-26 11:12:28.000 270 22444.53 198.77 41494.98 88888.00 2024-09-26 11:12:29.000 270 22444.50 198.78 41494.97 88888.00 2024-09-26 11:12:30.000 270 22444.45 198.74 41494.97 47559.20 2024-09-26 11:12:31.000 270 22444.43 198.74 41494.99 88888.00 2024-09-26 11:12:32.000 270 22444.44 198.79 41495.02 88888.00 2024-09-26 11:12:33.000 270 22444.43 198.83 41495.06 88888.00 2024-09-26 11:12:34.000 270 22444.40 198.84 41495.07 88888.00 2024-09-26 11:12:35.000 270 22444.38 198.88 41495.04 47559.13 2024-09-26 11:12:36.000 270 22444.39 198.92 41495.05 88888.00 2024-09-26 11:12:37.000 270 22444.43 198.93 41495.09 88888.00 2024-09-26 11:12:38.000 270 22444.45 198.95 41495.10 88888.00 2024-09-26 11:12:39.000 270 22444.40 198.94 41495.06 88888.00 2024-09-26 11:12:40.000 270 22444.32 198.91 41495.02 47559.08 2024-09-26 11:12:41.000 270 22444.25 198.89 41494.96 88888.00 2024-09-26 11:12:42.000 270 22444.25 198.90 41494.89 88888.00 2024-09-26 11:12:43.000 270 22444.33 198.97 41494.94 88888.00 2024-09-26 11:12:44.000 270 22444.38 199.01 41495.01 88888.00 2024-09-26 11:12:45.000 270 22444.32 198.96 41494.93 47559.08 2024-09-26 11:12:46.000 270 22444.26 198.89 41494.86 88888.00 2024-09-26 11:12:47.000 270 22444.25 198.88 41494.88 88888.00 2024-09-26 11:12:48.000 270 22444.26 198.90 41494.93 88888.00 2024-09-26 11:12:49.000 270 22444.26 198.92 41494.98 88888.00 2024-09-26 11:12:50.000 270 22444.27 198.91 41494.97 47559.07 2024-09-26 11:12:51.000 270 22444.28 198.88 41494.90 88888.00 2024-09-26 11:12:52.000 270 22444.30 198.87 41494.90 88888.00 2024-09-26 11:12:53.000 270 22444.32 198.85 41494.98 88888.00 2024-09-26 11:12:54.000 270 22444.34 198.82 41495.03 88888.00 2024-09-26 11:12:55.000 270 22444.32 198.77 41494.99 47559.09 2024-09-26 11:12:56.000 270 22444.26 198.70 41494.88 88888.00 2024-09-26 11:12:57.000 270 22444.25 198.67 41494.86 88888.00 2024-09-26 11:12:58.000 270 22444.28 198.72 41494.96 88888.00 2024-09-26 11:12:59.000 270 22444.30 198.75 41495.01 88888.00 2024-09-26 11:13:00.000 270 22444.28 198.70 41494.94 47559.09 2024-09-26 11:13:01.000 270 22444.25 198.67 41494.88 88888.00 2024-09-26 11:13:02.000 270 22444.25 198.71 41494.92 88888.00 2024-09-26 11:13:03.000 270 22444.25 198.68 41495.01 88888.00 2024-09-26 11:13:04.000 270 22444.18 198.63 41495.06 88888.00 2024-09-26 11:13:05.000 270 22444.14 198.63 41495.04 47559.03 2024-09-26 11:13:06.000 270 22444.16 198.62 41494.99 88888.00 2024-09-26 11:13:07.000 270 22444.18 198.57 41494.95 88888.00 2024-09-26 11:13:08.000 270 22444.12 198.57 41494.93 88888.00 2024-09-26 11:13:09.000 270 22444.05 198.60 41494.94 88888.00 2024-09-26 11:13:10.000 270 22444.03 198.57 41494.97 47558.97 2024-09-26 11:13:11.000 270 22444.07 198.54 41495.01 88888.00 2024-09-26 11:13:12.000 270 22444.09 198.54 41495.03 88888.00 2024-09-26 11:13:13.000 270 22444.10 198.56 41495.00 88888.00 2024-09-26 11:13:14.000 270 22444.10 198.58 41494.96 88888.00 2024-09-26 11:13:15.000 270 22444.10 198.56 41494.93 47558.96 2024-09-26 11:13:16.000 270 22444.07 198.51 41494.87 88888.00 2024-09-26 11:13:17.000 270 22444.04 198.50 41494.84 88888.00 2024-09-26 11:13:18.000 270 22444.04 198.53 41494.84 88888.00 2024-09-26 11:13:19.000 270 22444.08 198.58 41494.88 88888.00 2024-09-26 11:13:20.000 270 22444.09 198.59 41494.94 47558.91 2024-09-26 11:13:21.000 270 22444.11 198.55 41494.97 88888.00 2024-09-26 11:13:22.000 270 22444.17 198.48 41494.95 88888.00 2024-09-26 11:13:23.000 270 22444.21 198.46 41494.93 88888.00 2024-09-26 11:13:24.000 270 22444.18 198.48 41494.91 88888.00 2024-09-26 11:13:25.000 270 22444.15 198.51 41494.87 47558.94 2024-09-26 11:13:26.000 270 22444.17 198.51 41494.80 88888.00 2024-09-26 11:13:27.000 270 22444.20 198.48 41494.74 88888.00 2024-09-26 11:13:28.000 270 22444.18 198.46 41494.71 88888.00 2024-09-26 11:13:29.000 270 22444.13 198.46 41494.69 88888.00 2024-09-26 11:13:30.000 270 22444.11 198.46 41494.72 47558.93 2024-09-26 11:13:31.000 270 22444.11 198.42 41494.76 88888.00 2024-09-26 11:13:32.000 270 22444.08 198.39 41494.82 88888.00 2024-09-26 11:13:33.000 270 22444.05 198.40 41494.89 88888.00 2024-09-26 11:13:34.000 270 22444.03 198.39 41494.92 88888.00 2024-09-26 11:13:35.000 270 22444.02 198.40 41494.89 47558.89 2024-09-26 11:13:36.000 270 22444.03 198.46 41494.86 88888.00 2024-09-26 11:13:37.000 270 22444.06 198.52 41494.85 88888.00 2024-09-26 11:13:38.000 270 22444.07 198.55 41494.81 88888.00 2024-09-26 11:13:39.000 270 22444.07 198.51 41494.79 88888.00 2024-09-26 11:13:40.000 270 22444.05 198.47 41494.79 47558.89 2024-09-26 11:13:41.000 270 22444.03 198.47 41494.79 88888.00 2024-09-26 11:13:42.000 270 22444.03 198.50 41494.77 88888.00 2024-09-26 11:13:43.000 270 22444.04 198.50 41494.74 88888.00 2024-09-26 11:13:44.000 270 22444.00 198.47 41494.69 88888.00 2024-09-26 11:13:45.000 270 22443.96 198.43 41494.64 47558.83 2024-09-26 11:13:46.000 270 22443.95 198.41 41494.63 88888.00 2024-09-26 11:13:47.000 270 22443.96 198.40 41494.65 88888.00 2024-09-26 11:13:48.000 270 22443.97 198.36 41494.66 88888.00 2024-09-26 11:13:49.000 270 22443.97 198.30 41494.66 88888.00 2024-09-26 11:13:50.000 270 22443.95 198.25 41494.63 47558.79 2024-09-26 11:13:51.000 270 22443.93 198.22 41494.60 88888.00 2024-09-26 11:13:52.000 270 22443.95 198.21 41494.59 88888.00 2024-09-26 11:13:53.000 270 22443.98 198.22 41494.63 88888.00 2024-09-26 11:13:54.000 270 22443.98 198.25 41494.69 88888.00 2024-09-26 11:13:55.000 270 22443.93 198.28 41494.74 47558.79 2024-09-26 11:13:56.000 270 22443.91 198.29 41494.77 88888.00 2024-09-26 11:13:57.000 270 22443.92 198.32 41494.79 88888.00 2024-09-26 11:13:58.000 270 22443.92 198.37 41494.82 88888.00 2024-09-26 11:13:59.000 270 22443.91 198.40 41494.85 88888.00 2024-09-26 11:14:00.000 270 22443.90 198.38 41494.84 47558.73 2024-09-26 11:14:01.000 270 22443.94 198.38 41494.84 88888.00 2024-09-26 11:14:02.000 270 22443.98 198.43 41494.86 88888.00 2024-09-26 11:14:03.000 270 22443.97 198.45 41494.86 88888.00 2024-09-26 11:14:04.000 270 22443.92 198.46 41494.85 88888.00 2024-09-26 11:14:05.000 270 22443.88 198.50 41494.88 47558.69 2024-09-26 11:14:06.000 270 22443.88 198.56 41494.93 88888.00 2024-09-26 11:14:07.000 270 22443.85 198.53 41494.91 88888.00 2024-09-26 11:14:08.000 270 22443.83 198.44 41494.82 88888.00 2024-09-26 11:14:09.000 270 22443.82 198.41 41494.72 88888.00 2024-09-26 11:14:10.000 270 22443.79 198.35 41494.62 47558.62 2024-09-26 11:14:11.000 270 22443.75 198.28 41494.55 88888.00 2024-09-26 11:14:12.000 270 22443.76 198.29 41494.52 88888.00 2024-09-26 11:14:13.000 270 22443.78 198.31 41494.51 88888.00 2024-09-26 11:14:14.000 270 22443.76 198.28 41494.53 88888.00 2024-09-26 11:14:15.000 270 22443.73 198.28 41494.56 47558.58 2024-09-26 11:14:16.000 270 22443.73 198.32 41494.56 88888.00 2024-09-26 11:14:17.000 270 22443.78 198.36 41494.59 88888.00 2024-09-26 11:14:18.000 270 22443.84 198.38 41494.65 88888.00 2024-09-26 11:14:19.000 270 22443.87 198.38 41494.70 88888.00 2024-09-26 11:14:20.000 270 22443.90 198.37 41494.73 47558.62 2024-09-26 11:14:21.000 270 22443.89 198.36 41494.77 88888.00 2024-09-26 11:14:22.000 270 22443.83 198.33 41494.80 88888.00 2024-09-26 11:14:23.000 270 22443.77 198.25 41494.82 88888.00 2024-09-26 11:14:24.000 270 22443.81 198.20 41494.85 88888.00 2024-09-26 11:14:25.000 270 22443.88 198.24 41494.91 47558.58 2024-09-26 11:14:26.000 270 22443.84 198.26 41494.95 88888.00 2024-09-26 11:14:27.000 270 22443.73 198.22 41494.90 88888.00 2024-09-26 11:14:28.000 270 22443.70 198.16 41494.77 88888.00 2024-09-26 11:14:29.000 270 22443.75 198.13 41494.66 88888.00 2024-09-26 11:14:30.000 270 22443.74 198.13 41494.67 47558.51 2024-09-26 11:14:31.000 270 22443.68 198.17 41494.73 88888.00 2024-09-26 11:14:32.000 270 22443.62 198.23 41494.82 88888.00 2024-09-26 11:14:33.000 270 22443.62 198.30 41494.93 88888.00 2024-09-26 11:14:34.000 270 22443.63 198.33 41494.97 88888.00 2024-09-26 11:14:35.000 270 22443.62 198.27 41494.87 47558.44 2024-09-26 11:14:36.000 270 22443.59 198.19 41494.77 88888.00 2024-09-26 11:14:37.000 270 22443.54 198.18 41494.79 88888.00 2024-09-26 11:14:38.000 270 22443.49 198.19 41494.83 88888.00 2024-09-26 11:14:39.000 270 22443.45 198.22 41494.82 88888.00 2024-09-26 11:14:40.000 270 22443.42 198.23 41494.77 47558.39 2024-09-26 11:14:41.000 270 22443.44 198.22 41494.72 88888.00 2024-09-26 11:14:42.000 270 22443.47 198.20 41494.68 88888.00 2024-09-26 11:14:43.000 270 22443.47 198.20 41494.68 88888.00 2024-09-26 11:14:44.000 270 22443.42 198.24 41494.71 88888.00 2024-09-26 11:14:45.000 270 22443.40 198.26 41494.70 47558.31 2024-09-26 11:14:46.000 270 22443.40 198.25 41494.63 88888.00 2024-09-26 11:14:47.000 270 22443.44 198.26 41494.62 88888.00 2024-09-26 11:14:48.000 270 22443.47 198.33 41494.70 88888.00 2024-09-26 11:14:49.000 270 22443.47 198.35 41494.75 88888.00 2024-09-26 11:14:50.000 270 22443.46 198.32 41494.76 47558.27 2024-09-26 11:14:51.000 270 22443.42 198.29 41494.73 88888.00 2024-09-26 11:14:52.000 270 22443.34 198.26 41494.65 88888.00 2024-09-26 11:14:53.000 270 22443.28 198.23 41494.54 88888.00 2024-09-26 11:14:54.000 270 22443.25 198.24 41494.52 88888.00 2024-09-26 11:14:55.000 270 22443.23 198.28 41494.59 47558.24 2024-09-26 11:14:56.000 270 22443.21 198.28 41494.66 88888.00 2024-09-26 11:14:57.000 270 22443.20 198.24 41494.66 88888.00 2024-09-26 11:14:58.000 270 22443.20 198.21 41494.62 88888.00 2024-09-26 11:14:59.000 270 22443.18 198.20 41494.57 88888.00 2024-09-26 11:15:00.000 270 22443.15 198.19 41494.55 47558.17 2024-09-26 11:15:01.000 270 22443.14 198.17 41494.55 88888.00 2024-09-26 11:15:02.000 270 22443.13 198.17 41494.57 88888.00 2024-09-26 11:15:03.000 270 22443.12 198.19 41494.59 88888.00 2024-09-26 11:15:04.000 270 22443.10 198.21 41494.63 88888.00 2024-09-26 11:15:05.000 270 22443.06 198.23 41494.66 47558.13 2024-09-26 11:15:06.000 270 22443.05 198.23 41494.66 88888.00 2024-09-26 11:15:07.000 270 22443.10 198.25 41494.66 88888.00 2024-09-26 11:15:08.000 270 22443.13 198.23 41494.63 88888.00 2024-09-26 11:15:09.000 270 22443.12 198.18 41494.62 88888.00 2024-09-26 11:15:10.000 270 22443.11 198.13 41494.57 47558.12 2024-09-26 11:15:11.000 270 22443.11 198.14 41494.53 88888.00 2024-09-26 11:15:12.000 270 22443.10 198.21 41494.57 88888.00 2024-09-26 11:15:13.000 270 22443.07 198.25 41494.64 88888.00 2024-09-26 11:15:14.000 270 22443.05 198.24 41494.62 88888.00 2024-09-26 11:15:15.000 270 22443.06 198.24 41494.61 47558.05 2024-09-26 11:15:16.000 270 22443.06 198.26 41494.62 88888.00 2024-09-26 11:15:17.000 270 22443.03 198.24 41494.61 88888.00 2024-09-26 11:15:18.000 270 22443.02 198.16 41494.55 88888.00 2024-09-26 11:15:19.000 270 22443.03 198.09 41494.53 88888.00 2024-09-26 11:15:20.000 270 22443.03 198.11 41494.54 47558.02 2024-09-26 11:15:21.000 270 22442.99 198.17 41494.54 88888.00 2024-09-26 11:15:22.000 270 22442.94 198.17 41494.51 88888.00 2024-09-26 11:15:23.000 270 22442.95 198.12 41494.46 88888.00 2024-09-26 11:15:24.000 270 22442.98 198.08 41494.43 88888.00 2024-09-26 11:15:25.000 270 22442.95 198.05 41494.37 47557.96 2024-09-26 11:15:26.000 270 22442.92 198.03 41494.33 88888.00 2024-09-26 11:15:27.000 270 22442.93 198.01 41494.38 88888.00 2024-09-26 11:15:28.000 270 22442.92 198.03 41494.46 88888.00 2024-09-26 11:15:29.000 270 22442.90 198.08 41494.50 88888.00 2024-09-26 11:15:30.000 270 22442.90 198.06 41494.49 47557.94 2024-09-26 11:15:31.000 270 22442.90 197.99 41494.48 88888.00 2024-09-26 11:15:32.000 270 22442.91 197.95 41494.50 88888.00 2024-09-26 11:15:33.000 270 22442.93 197.93 41494.49 88888.00 2024-09-26 11:15:34.000 270 22442.94 197.91 41494.47 88888.00 2024-09-26 11:15:35.000 270 22442.94 197.94 41494.52 47557.92 2024-09-26 11:15:36.000 270 22442.90 197.98 41494.59 88888.00 2024-09-26 11:15:37.000 270 22442.87 197.99 41494.62 88888.00 2024-09-26 11:15:38.000 270 22442.88 197.96 41494.57 88888.00 2024-09-26 11:15:39.000 270 22442.89 197.90 41494.50 88888.00 2024-09-26 11:15:40.000 270 22442.84 197.84 41494.46 47557.88 2024-09-26 11:15:41.000 270 22442.76 197.87 41494.45 88888.00 2024-09-26 11:15:42.000 270 22442.73 197.93 41494.45 88888.00 2024-09-26 11:15:43.000 270 22442.75 197.93 41494.46 88888.00 2024-09-26 11:15:44.000 270 22442.80 197.92 41494.50 88888.00 2024-09-26 11:15:45.000 270 22442.81 197.91 41494.51 47557.86 2024-09-26 11:15:46.000 270 22442.79 197.85 41494.49 88888.00 2024-09-26 11:15:47.000 270 22442.78 197.81 41494.46 88888.00 2024-09-26 11:15:48.000 270 22442.81 197.83 41494.48 88888.00 2024-09-26 11:15:49.000 270 22442.87 197.83 41494.54 88888.00 2024-09-26 11:15:50.000 270 22442.89 197.76 41494.56 47557.86 2024-09-26 11:15:51.000 270 22442.86 197.70 41494.53 88888.00 2024-09-26 11:15:52.000 270 22442.84 197.71 41494.51 88888.00 2024-09-26 11:15:53.000 270 22442.87 197.69 41494.45 88888.00 2024-09-26 11:15:54.000 270 22442.90 197.64 41494.40 88888.00 2024-09-26 11:15:55.000 270 22442.90 197.64 41494.43 47557.86 2024-09-26 11:15:56.000 270 22442.92 197.66 41494.45 88888.00 2024-09-26 11:15:57.000 270 22442.95 197.62 41494.46 88888.00 2024-09-26 11:15:58.000 270 22442.97 197.58 41494.44 88888.00 2024-09-26 11:15:59.000 270 22442.95 197.57 41494.43 88888.00 2024-09-26 11:16:00.000 270 22442.91 197.58 41494.44 47557.89 2024-09-26 11:16:01.000 270 22442.89 197.57 41494.45 88888.00 2024-09-26 11:16:02.000 270 22442.93 197.53 41494.43 88888.00 2024-09-26 11:16:03.000 270 22442.97 197.45 41494.34 88888.00 2024-09-26 11:16:04.000 270 22442.97 197.43 41494.30 88888.00 2024-09-26 11:16:05.000 270 22443.01 197.50 41494.35 47557.90 2024-09-26 11:16:06.000 270 22443.03 197.55 41494.43 88888.00 2024-09-26 11:16:07.000 270 22443.00 197.54 41494.47 88888.00 2024-09-26 11:16:08.000 270 22442.96 197.50 41494.48 88888.00 2024-09-26 11:16:09.000 270 22442.93 197.43 41494.41 88888.00 2024-09-26 11:16:10.000 270 22442.90 197.36 41494.33 47557.90 2024-09-26 11:16:11.000 270 22442.90 197.33 41494.34 88888.00 2024-09-26 11:16:12.000 270 22442.94 197.31 41494.43 88888.00 2024-09-26 11:16:13.000 270 22442.95 197.27 41494.49 88888.00 2024-09-26 11:16:14.000 270 22442.97 197.26 41494.48 88888.00 2024-09-26 11:16:15.000 270 22443.00 197.24 41494.48 47557.88 2024-09-26 11:16:16.000 270 22443.00 197.16 41494.44 88888.00 2024-09-26 11:16:17.000 270 22443.00 197.12 41494.36 88888.00 2024-09-26 11:16:18.000 270 22443.00 197.16 41494.37 88888.00 2024-09-26 11:16:19.000 270 22442.97 197.16 41494.41 88888.00 2024-09-26 11:16:20.000 270 22442.94 197.10 41494.41 47557.78 2024-09-26 11:16:21.000 270 22442.94 197.06 41494.34 88888.00 2024-09-26 11:16:22.000 270 22442.99 197.06 41494.30 88888.00 2024-09-26 11:16:23.000 270 22443.04 197.06 41494.35 88888.00 2024-09-26 11:16:24.000 270 22443.01 197.06 41494.39 88888.00 2024-09-26 11:16:25.000 270 22442.94 197.04 41494.29 47557.83 2024-09-26 11:16:26.000 270 22442.89 197.03 41494.17 88888.00 2024-09-26 11:16:27.000 270 22442.90 197.05 41494.17 88888.00 2024-09-26 11:16:28.000 270 22442.93 197.03 41494.26 88888.00 2024-09-26 11:16:29.000 270 22442.97 196.97 41494.32 88888.00 2024-09-26 11:16:30.000 270 22442.98 196.94 41494.33 47557.85 2024-09-26 11:16:31.000 270 22442.97 196.91 41494.29 88888.00 2024-09-26 11:16:32.000 270 22442.98 196.88 41494.26 88888.00 2024-09-26 11:16:33.000 270 22443.00 196.88 41494.24 88888.00 2024-09-26 11:16:34.000 270 22443.00 196.85 41494.18 88888.00 2024-09-26 11:16:35.000 270 22442.98 196.78 41494.14 47557.88 2024-09-26 11:16:36.000 270 22442.94 196.72 41494.17 88888.00 2024-09-26 11:16:37.000 270 22442.93 196.70 41494.19 88888.00 2024-09-26 11:16:38.000 270 22442.98 196.74 41494.25 88888.00 2024-09-26 11:16:39.000 270 22443.04 196.82 41494.36 88888.00 2024-09-26 11:16:40.000 270 22443.05 196.86 41494.43 47557.89 2024-09-26 11:16:41.000 270 22443.04 196.87 41494.45 88888.00 2024-09-26 11:16:42.000 270 22443.04 196.88 41494.42 88888.00 2024-09-26 11:16:43.000 270 22443.03 196.89 41494.34 88888.00 2024-09-26 11:16:44.000 270 22443.06 196.90 41494.27 88888.00 2024-09-26 11:16:45.000 270 22443.09 196.89 41494.27 47557.80 2024-09-26 11:16:46.000 270 22443.08 196.85 41494.28 88888.00 2024-09-26 11:16:47.000 270 22443.00 196.81 41494.24 88888.00 2024-09-26 11:16:48.000 270 22442.92 196.80 41494.23 88888.00 2024-09-26 11:16:49.000 270 22442.86 196.81 41494.29 88888.00 2024-09-26 11:16:50.000 270 22442.81 196.76 41494.33 47557.73 2024-09-26 11:16:51.000 270 22442.76 196.69 41494.34 88888.00 2024-09-26 11:16:52.000 270 22442.76 196.64 41494.31 88888.00 2024-09-26 11:16:53.000 270 22442.76 196.63 41494.19 88888.00 2024-09-26 11:16:54.000 270 22442.76 196.69 41494.16 88888.00 2024-09-26 11:16:55.000 270 22442.80 196.78 41494.27 47557.71 2024-09-26 11:16:56.000 270 22442.80 196.78 41494.29 88888.00 2024-09-26 11:16:57.000 270 22442.74 196.72 41494.23 88888.00 2024-09-26 11:16:58.000 270 22442.69 196.70 41494.24 88888.00 2024-09-26 11:16:59.000 270 22442.71 196.70 41494.25 88888.00 2024-09-26 11:17:00.000 270 22442.74 196.70 41494.18 47557.66 2024-09-26 11:17:01.000 270 22442.75 196.70 41494.11 88888.00 2024-09-26 11:17:02.000 270 22442.75 196.69 41494.11 88888.00 2024-09-26 11:17:03.000 270 22442.77 196.68 41494.14 88888.00 2024-09-26 11:17:04.000 270 22442.82 196.66 41494.15 88888.00 2024-09-26 11:17:05.000 270 22442.84 196.63 41494.10 47557.72 2024-09-26 11:17:06.000 270 22442.79 196.61 41494.04 88888.00 2024-09-26 11:17:07.000 270 22442.78 196.59 41494.03 88888.00 2024-09-26 11:17:08.000 270 22442.83 196.55 41494.02 88888.00 2024-09-26 11:17:09.000 270 22442.84 196.50 41494.02 88888.00 2024-09-26 11:17:10.000 270 22442.82 196.51 41494.06 47557.71 2024-09-26 11:17:11.000 270 22442.87 196.59 41494.12 88888.00 2024-09-26 11:17:12.000 270 22442.94 196.66 41494.14 88888.00 2024-09-26 11:17:13.000 270 22442.93 196.66 41494.11 88888.00 2024-09-26 11:17:14.000 270 22442.83 196.64 41494.07 88888.00 2024-09-26 11:17:15.000 270 22442.78 196.63 41494.06 47557.63 2024-09-26 11:17:16.000 270 22442.84 196.66 41494.10 88888.00 2024-09-26 11:17:17.000 270 22442.90 196.69 41494.14 88888.00 2024-09-26 11:17:18.000 270 22442.86 196.71 41494.12 88888.00 2024-09-26 11:17:19.000 270 22442.77 196.75 41494.06 88888.00 2024-09-26 11:17:20.000 270 22442.72 196.78 41494.02 47557.55 2024-09-26 11:17:21.000 270 22442.69 196.76 41494.02 88888.00 2024-09-26 11:17:22.000 270 22442.67 196.75 41494.07 88888.00 2024-09-26 11:17:23.000 270 22442.64 196.76 41494.07 88888.00 2024-09-26 11:17:24.000 270 22442.61 196.72 41494.05 88888.00 2024-09-26 11:17:25.000 270 22442.55 196.68 41494.07 47557.50 2024-09-26 11:17:26.000 270 22442.48 196.68 41494.11 88888.00 2024-09-26 11:17:27.000 270 22442.46 196.71 41494.10 88888.00 2024-09-26 11:17:28.000 270 22442.48 196.72 41494.09 88888.00 2024-09-26 11:17:29.000 270 22442.50 196.72 41494.03 88888.00 2024-09-26 11:17:30.000 270 22442.53 196.71 41493.91 47557.45 2024-09-26 11:17:31.000 270 22442.55 196.72 41493.82 88888.00 2024-09-26 11:17:32.000 270 22442.54 196.70 41493.79 88888.00 2024-09-26 11:17:33.000 270 22442.53 196.61 41493.81 88888.00 2024-09-26 11:17:34.000 270 22442.54 196.52 41493.86 88888.00 2024-09-26 11:17:35.000 270 22442.61 196.50 41493.91 47557.45 2024-09-26 11:17:36.000 270 22442.68 196.58 41493.93 88888.00 2024-09-26 11:17:37.000 270 22442.71 196.66 41493.94 88888.00 2024-09-26 11:17:38.000 270 22442.73 196.71 41493.96 88888.00 2024-09-26 11:17:39.000 270 22442.76 196.71 41493.98 88888.00 2024-09-26 11:17:40.000 270 22442.81 196.65 41494.00 47557.48 2024-09-26 11:17:41.000 270 22442.84 196.54 41494.00 88888.00 2024-09-26 11:17:42.000 270 22442.83 196.47 41493.98 88888.00 2024-09-26 11:17:43.000 270 22442.79 196.42 41493.93 88888.00 2024-09-26 11:17:44.000 270 22442.80 196.42 41493.94 88888.00 2024-09-26 11:17:45.000 270 22442.84 196.50 41494.02 47557.49 2024-09-26 11:17:46.000 270 22442.83 196.61 41494.03 88888.00 2024-09-26 11:17:47.000 270 22442.81 196.68 41493.99 88888.00 2024-09-26 11:17:48.000 270 22442.78 196.67 41493.96 88888.00 2024-09-26 11:17:49.000 270 22442.76 196.63 41493.94 88888.00 2024-09-26 11:17:50.000 270 22442.74 196.66 41493.94 47557.44 2024-09-26 11:17:51.000 270 22442.73 196.72 41493.94 88888.00 2024-09-26 11:17:52.000 270 22442.71 196.73 41493.90 88888.00 2024-09-26 11:17:53.000 270 22442.69 196.74 41493.87 88888.00 2024-09-26 11:17:54.000 270 22442.69 196.78 41493.93 88888.00 2024-09-26 11:17:55.000 270 22442.68 196.84 41493.98 47557.37 2024-09-26 11:17:56.000 270 22442.67 196.83 41493.96 88888.00 2024-09-26 11:17:57.000 270 22442.68 196.79 41493.97 88888.00 2024-09-26 11:17:58.000 270 22442.68 196.82 41494.01 88888.00 2024-09-26 11:17:59.000 270 22442.65 196.86 41494.04 88888.00 2024-09-26 11:18:00.000 270 22442.61 196.84 41494.02 47557.35 2024-09-26 11:18:01.000 270 22442.64 196.83 41494.03 88888.00 2024-09-26 11:18:02.000 270 22442.72 196.84 41494.11 88888.00 2024-09-26 11:18:03.000 270 22442.78 196.85 41494.14 88888.00 2024-09-26 11:18:04.000 270 22442.81 196.84 41494.09 88888.00 2024-09-26 11:18:05.000 270 22442.84 196.79 41493.98 47557.38 2024-09-26 11:18:06.000 270 22442.88 196.71 41493.90 88888.00 2024-09-26 11:18:07.000 270 22442.92 196.68 41493.89 88888.00 2024-09-26 11:18:08.000 270 22442.91 196.68 41493.88 88888.00 2024-09-26 11:18:09.000 270 22442.89 196.65 41493.88 88888.00 2024-09-26 11:18:10.000 270 22442.93 196.60 41493.92 47557.51 2024-09-26 11:18:11.000 270 22442.96 196.54 41493.94 88888.00 2024-09-26 11:18:12.000 270 22442.97 196.50 41493.93 88888.00 2024-09-26 11:18:13.000 270 22443.03 196.48 41493.92 88888.00 2024-09-26 11:18:14.000 270 22443.12 196.48 41493.91 88888.00 2024-09-26 11:18:15.000 270 22443.15 196.50 41493.93 47557.56 2024-09-26 11:18:16.000 270 22443.15 196.50 41493.91 88888.00 2024-09-26 11:18:17.000 270 22443.14 196.45 41493.85 88888.00 2024-09-26 11:18:18.000 270 22443.14 196.41 41493.85 88888.00 2024-09-26 11:18:19.000 270 22443.15 196.40 41493.94 88888.00 2024-09-26 11:18:20.000 270 22443.15 196.37 41494.03 47557.54 2024-09-26 11:18:21.000 270 22443.15 196.32 41494.02 88888.00 2024-09-26 11:18:22.000 270 22443.16 196.29 41493.89 88888.00 2024-09-26 11:18:23.000 270 22443.15 196.31 41493.77 88888.00 2024-09-26 11:18:24.000 270 22443.09 196.29 41493.68 88888.00 2024-09-26 11:18:25.000 270 22443.01 196.22 41493.66 47557.53 2024-09-26 11:18:26.000 270 22443.00 196.24 41493.75 88888.00 2024-09-26 11:18:27.000 270 22443.03 196.35 41493.88 88888.00 2024-09-26 11:18:28.000 270 22443.01 196.44 41493.95 88888.00 2024-09-26 11:18:29.000 270 22442.97 196.49 41493.98 88888.00 2024-09-26 11:18:30.000 270 22442.96 196.52 41494.00 47557.41 2024-09-26 11:18:31.000 270 22442.96 196.50 41493.95 88888.00 2024-09-26 11:18:32.000 270 22442.90 196.45 41493.86 88888.00 2024-09-26 11:18:33.000 270 22442.86 196.44 41493.81 88888.00 2024-09-26 11:18:34.000 270 22442.87 196.49 41493.84 88888.00 2024-09-26 11:18:35.000 270 22442.88 196.54 41493.88 47557.38 2024-09-26 11:18:36.000 270 22442.83 196.54 41493.86 88888.00 2024-09-26 11:18:37.000 270 22442.80 196.55 41493.81 88888.00 2024-09-26 11:18:38.000 270 22442.82 196.59 41493.79 88888.00 2024-09-26 11:18:39.000 270 22442.86 196.62 41493.75 88888.00 2024-09-26 11:18:40.000 270 22442.88 196.64 41493.68 47557.37 2024-09-26 11:18:41.000 270 22442.90 196.63 41493.60 88888.00 2024-09-26 11:18:42.000 270 22442.93 196.59 41493.53 88888.00 2024-09-26 11:18:43.000 270 22442.95 196.60 41493.57 88888.00 2024-09-26 11:18:44.000 270 22442.99 196.63 41493.73 88888.00 2024-09-26 11:18:45.000 270 22443.01 196.60 41493.82 47557.36 2024-09-26 11:18:46.000 270 22443.02 196.54 41493.82 88888.00 2024-09-26 11:18:47.000 270 22443.00 196.46 41493.76 88888.00 2024-09-26 11:18:48.000 270 22442.97 196.38 41493.68 88888.00 2024-09-26 11:18:49.000 270 22442.96 196.38 41493.64 88888.00 2024-09-26 11:18:50.000 270 22443.01 196.40 41493.67 47557.46 2024-09-26 11:18:51.000 270 22443.06 196.43 41493.77 88888.00 2024-09-26 11:18:52.000 270 22443.10 196.44 41493.85 88888.00 2024-09-26 11:18:53.000 270 22443.12 196.41 41493.90 88888.00 2024-09-26 11:18:54.000 270 22443.14 196.38 41493.95 88888.00 2024-09-26 11:18:55.000 270 22443.12 196.35 41493.94 47557.51 2024-09-26 11:18:56.000 270 22443.13 196.33 41493.85 88888.00 2024-09-26 11:18:57.000 270 22443.18 196.30 41493.80 88888.00 2024-09-26 11:18:58.000 270 22443.22 196.28 41493.81 88888.00 2024-09-26 11:18:59.000 270 22443.24 196.33 41493.81 88888.00 2024-09-26 11:19:00.000 270 22443.24 196.43 41493.76 47557.49 2024-09-26 11:19:01.000 270 22443.21 196.46 41493.76 88888.00 2024-09-26 11:19:02.000 270 22443.13 196.42 41493.77 88888.00 2024-09-26 11:19:03.000 270 22443.07 196.37 41493.74 88888.00 2024-09-26 11:19:04.000 270 22443.06 196.31 41493.69 88888.00 2024-09-26 11:19:05.000 270 22443.08 196.27 41493.66 47557.47 2024-09-26 11:19:06.000 270 22443.10 196.28 41493.67 88888.00 2024-09-26 11:19:07.000 270 22443.14 196.32 41493.74 88888.00 2024-09-26 11:19:08.000 270 22443.14 196.34 41493.80 88888.00 2024-09-26 11:19:09.000 270 22443.11 196.38 41493.81 88888.00 2024-09-26 11:19:10.000 270 22443.10 196.45 41493.85 47557.37 2024-09-26 11:19:11.000 270 22443.10 196.48 41493.88 88888.00 2024-09-26 11:19:12.000 270 22443.06 196.42 41493.86 88888.00 2024-09-26 11:19:13.000 270 22443.00 196.38 41493.81 88888.00 2024-09-26 11:19:14.000 270 22442.94 196.40 41493.77 88888.00 2024-09-26 11:19:15.000 270 22442.90 196.42 41493.75 47557.29 2024-09-26 11:19:16.000 270 22442.90 196.45 41493.79 88888.00 2024-09-26 11:19:17.000 270 22442.91 196.53 41493.81 88888.00 2024-09-26 11:19:18.000 270 22442.92 196.63 41493.78 88888.00 2024-09-26 11:19:19.000 270 22442.94 196.68 41493.74 88888.00 2024-09-26 11:19:20.000 270 22442.92 196.65 41493.66 47557.28 2024-09-26 11:19:21.000 270 22442.88 196.61 41493.51 88888.00 2024-09-26 11:19:22.000 270 22442.86 196.58 41493.43 88888.00 2024-09-26 11:19:23.000 270 22442.89 196.56 41493.45 88888.00 2024-09-26 11:19:24.000 270 22442.93 196.58 41493.52 88888.00 2024-09-26 11:19:25.000 270 22442.98 196.65 41493.62 47557.26 2024-09-26 11:19:26.000 270 22443.04 196.73 41493.67 88888.00 2024-09-26 11:19:27.000 270 22443.09 196.74 41493.69 88888.00 2024-09-26 11:19:28.000 270 22443.10 196.67 41493.64 88888.00 2024-09-26 11:19:29.000 270 22443.08 196.53 41493.52 88888.00 2024-09-26 11:19:30.000 270 22443.05 196.43 41493.48 47557.38 2024-09-26 11:19:31.000 270 22443.05 196.40 41493.50 88888.00 2024-09-26 11:19:32.000 270 22443.08 196.38 41493.52 88888.00 2024-09-26 11:19:33.000 270 22443.16 196.39 41493.57 88888.00 2024-09-26 11:19:34.000 270 22443.24 196.43 41493.62 88888.00 2024-09-26 11:19:35.000 270 22443.27 196.42 41493.64 47557.48 2024-09-26 11:19:36.000 270 22443.28 196.33 41493.63 88888.00 2024-09-26 11:19:37.000 270 22443.31 196.26 41493.61 88888.00 2024-09-26 11:19:38.000 270 22443.35 196.25 41493.60 88888.00 2024-09-26 11:19:39.000 270 22443.35 196.26 41493.61 88888.00 2024-09-26 11:19:40.000 270 22443.34 196.28 41493.62 47557.49 2024-09-26 11:19:41.000 270 22443.40 196.34 41493.67 88888.00 2024-09-26 11:19:42.000 270 22443.48 196.38 41493.71 88888.00 2024-09-26 11:19:43.000 270 22443.48 196.34 41493.70 88888.00 2024-09-26 11:19:44.000 270 22443.48 196.30 41493.66 88888.00 2024-09-26 11:19:45.000 270 22443.46 196.29 41493.61 47557.51 2024-09-26 11:19:46.000 270 22443.42 196.27 41493.54 88888.00 2024-09-26 11:19:47.000 270 22443.40 196.26 41493.53 88888.00 2024-09-26 11:19:48.000 270 22443.39 196.25 41493.57 88888.00 2024-09-26 11:19:49.000 270 22443.40 196.28 41493.66 88888.00 2024-09-26 11:19:50.000 270 22443.44 196.39 41493.80 47557.41 2024-09-26 11:19:51.000 270 22443.44 196.44 41493.85 88888.00 2024-09-26 11:19:52.000 270 22443.35 196.37 41493.78 88888.00 2024-09-26 11:19:53.000 270 22443.30 196.31 41493.67 88888.00 2024-09-26 11:19:54.000 270 22443.32 196.32 41493.59 88888.00 2024-09-26 11:19:55.000 270 22443.34 196.30 41493.52 47557.43 2024-09-26 11:19:56.000 270 22443.29 196.25 41493.48 88888.00 2024-09-26 11:19:57.000 270 22443.21 196.29 41493.51 88888.00 2024-09-26 11:19:58.000 270 22443.19 196.42 41493.57 88888.00 2024-09-26 11:19:59.000 270 22443.22 196.51 41493.58 88888.00 2024-09-26 11:20:00.000 270 22443.22 196.51 41493.57 47557.36 2024-09-26 11:20:01.000 270 22443.22 196.45 41493.62 88888.00 2024-09-26 11:20:02.000 270 22443.18 196.37 41493.66 88888.00 2024-09-26 11:20:03.000 270 22443.13 196.32 41493.67 88888.00 2024-09-26 11:20:04.000 270 22443.10 196.32 41493.65 88888.00 2024-09-26 11:20:05.000 270 22443.09 196.35 41493.62 47557.31 2024-09-26 11:20:06.000 270 22443.13 196.42 41493.63 88888.00 2024-09-26 11:20:07.000 270 22443.18 196.49 41493.63 88888.00 2024-09-26 11:20:08.000 270 22443.20 196.51 41493.62 88888.00 2024-09-26 11:20:09.000 270 22443.21 196.53 41493.69 88888.00 2024-09-26 11:20:10.000 270 22443.20 196.53 41493.72 47557.34 2024-09-26 11:20:11.000 270 22443.19 196.52 41493.67 88888.00 2024-09-26 11:20:12.000 270 22443.22 196.50 41493.65 88888.00 2024-09-26 11:20:13.000 270 22443.25 196.47 41493.67 88888.00 2024-09-26 11:20:14.000 270 22443.27 196.46 41493.70 88888.00 2024-09-26 11:20:15.000 270 22443.28 196.49 41493.73 47557.32 2024-09-26 11:20:16.000 270 22443.32 196.53 41493.74 88888.00 2024-09-26 11:20:17.000 270 22443.35 196.55 41493.74 88888.00 2024-09-26 11:20:18.000 270 22443.35 196.49 41493.69 88888.00 2024-09-26 11:20:19.000 270 22443.34 196.38 41493.59 88888.00 2024-09-26 11:20:20.000 270 22443.34 196.34 41493.54 47557.38 2024-09-26 11:20:21.000 270 22443.34 196.34 41493.55 88888.00 2024-09-26 11:20:22.000 270 22443.35 196.34 41493.60 88888.00 2024-09-26 11:20:23.000 270 22443.39 196.33 41493.66 88888.00 2024-09-26 11:20:24.000 270 22443.41 196.30 41493.69 88888.00 2024-09-26 11:20:25.000 270 22443.41 196.28 41493.69 47557.42 2024-09-26 11:20:26.000 270 22443.41 196.26 41493.69 88888.00 2024-09-26 11:20:27.000 270 22443.40 196.23 41493.69 88888.00 2024-09-26 11:20:28.000 270 22443.40 196.22 41493.68 88888.00 2024-09-26 11:20:29.000 270 22443.40 196.22 41493.66 88888.00 2024-09-26 11:20:30.000 270 22443.38 196.18 41493.68 47557.34 2024-09-26 11:20:31.000 270 22443.37 196.18 41493.68 88888.00 2024-09-26 11:20:32.000 270 22443.43 196.23 41493.68 88888.00 2024-09-26 11:20:33.000 270 22443.45 196.25 41493.71 88888.00 2024-09-26 11:20:34.000 270 22443.41 196.19 41493.71 88888.00 2024-09-26 11:20:35.000 270 22443.32 196.12 41493.63 47557.28 2024-09-26 11:20:36.000 270 22443.19 196.10 41493.57 88888.00 2024-09-26 11:20:37.000 270 22443.13 196.15 41493.60 88888.00 2024-09-26 11:20:38.000 270 22443.13 196.19 41493.62 88888.00 2024-09-26 11:20:39.000 270 22443.15 196.19 41493.65 88888.00 2024-09-26 11:20:40.000 270 22443.16 196.16 41493.72 47557.16 2024-09-26 11:20:41.000 270 22443.14 196.15 41493.76 88888.00 2024-09-26 11:20:42.000 270 22443.10 196.18 41493.72 88888.00 2024-09-26 11:20:43.000 270 22443.04 196.24 41493.63 88888.00 2024-09-26 11:20:44.000 270 22443.01 196.28 41493.57 88888.00 2024-09-26 11:20:45.000 270 22443.05 196.29 41493.61 47557.17 2024-09-26 11:20:46.000 270 22443.12 196.29 41493.65 88888.00 2024-09-26 11:20:47.000 270 22443.16 196.30 41493.67 88888.00 2024-09-26 11:20:48.000 270 22443.20 196.34 41493.68 88888.00 2024-09-26 11:20:49.000 270 22443.25 196.36 41493.67 88888.00 2024-09-26 11:20:50.000 270 22443.29 196.36 41493.65 47557.20 2024-09-26 11:20:51.000 270 22443.32 196.34 41493.61 88888.00 2024-09-26 11:20:52.000 270 22443.35 196.31 41493.54 88888.00 2024-09-26 11:20:53.000 270 22443.38 196.33 41493.46 88888.00 2024-09-26 11:20:54.000 270 22443.43 196.31 41493.36 88888.00 2024-09-26 11:20:55.000 270 22443.49 196.24 41493.26 47557.27 2024-09-26 11:20:56.000 270 22443.55 196.21 41493.26 88888.00 2024-09-26 11:20:57.000 270 22443.60 196.26 41493.36 88888.00 2024-09-26 11:20:58.000 270 22443.61 196.28 41493.46 88888.00 2024-09-26 11:20:59.000 270 22443.54 196.18 41493.48 88888.00 2024-09-26 11:21:00.000 270 22443.44 196.05 41493.43 47557.28 2024-09-26 11:21:01.000 270 22443.37 195.97 41493.36 88888.00 2024-09-26 11:21:02.000 270 22443.35 195.94 41493.31 88888.00 2024-09-26 11:21:03.000 270 22443.35 195.90 41493.33 88888.00 2024-09-26 11:21:04.000 270 22443.30 195.85 41493.38 88888.00 2024-09-26 11:21:05.000 270 22443.23 195.79 41493.41 47557.18 2024-09-26 11:21:06.000 270 22443.19 195.75 41493.39 88888.00 2024-09-26 11:21:07.000 270 22443.16 195.80 41493.38 88888.00 2024-09-26 11:21:08.000 270 22443.05 195.82 41493.34 88888.00 2024-09-26 11:21:09.000 270 22442.94 195.77 41493.32 88888.00 2024-09-26 11:21:10.000 270 22442.93 195.73 41493.37 47557.02 2024-09-26 11:21:11.000 270 22442.93 195.74 41493.41 88888.00 2024-09-26 11:21:12.000 270 22442.91 195.75 41493.41 88888.00 2024-09-26 11:21:13.000 270 22442.88 195.76 41493.43 88888.00 2024-09-26 11:21:14.000 270 22442.88 195.75 41493.40 88888.00 2024-09-26 11:21:15.000 270 22442.88 195.74 41493.34 47556.95 2024-09-26 11:21:16.000 270 22442.87 195.76 41493.33 88888.00 2024-09-26 11:21:17.000 270 22442.83 195.79 41493.28 88888.00 2024-09-26 11:21:18.000 270 22442.83 195.80 41493.16 88888.00 2024-09-26 11:21:19.000 270 22442.87 195.80 41493.09 88888.00 2024-09-26 11:21:20.000 270 22442.93 195.85 41493.11 47557.00 2024-09-26 11:21:21.000 270 22442.96 195.92 41493.14 88888.00 2024-09-26 11:21:22.000 270 22442.97 195.94 41493.15 88888.00 2024-09-26 11:21:23.000 270 22443.04 195.94 41493.17 88888.00 2024-09-26 11:21:24.000 270 22443.18 195.95 41493.22 88888.00 2024-09-26 11:21:25.000 270 22443.25 195.93 41493.25 47557.09 2024-09-26 11:21:26.000 270 22443.23 195.90 41493.23 88888.00 2024-09-26 11:21:27.000 270 22443.22 195.90 41493.25 88888.00 2024-09-26 11:21:28.000 270 22443.22 195.93 41493.31 88888.00 2024-09-26 11:21:29.000 270 22443.24 196.00 41493.38 88888.00 2024-09-26 11:21:30.000 270 22443.24 195.98 41493.39 47557.09 2024-09-26 11:21:31.000 270 22443.22 195.82 41493.34 88888.00 2024-09-26 11:21:32.000 270 22443.22 195.70 41493.32 88888.00 2024-09-26 11:21:33.000 270 22443.23 195.66 41493.33 88888.00 2024-09-26 11:21:34.000 270 22443.18 195.60 41493.23 88888.00 2024-09-26 11:21:35.000 270 22443.12 195.57 41493.14 47557.10 2024-09-26 11:21:36.000 270 22443.09 195.60 41493.21 88888.00 2024-09-26 11:21:37.000 270 22443.10 195.65 41493.31 88888.00 2024-09-26 11:21:38.000 270 22443.12 195.67 41493.33 88888.00 2024-09-26 11:21:39.000 270 22443.13 195.66 41493.34 88888.00 2024-09-26 11:21:40.000 270 22443.12 195.63 41493.34 47557.09 2024-09-26 11:21:41.000 270 22443.10 195.53 41493.26 88888.00 2024-09-26 11:21:42.000 270 22443.08 195.42 41493.15 88888.00 2024-09-26 11:21:43.000 270 22443.06 195.39 41493.11 88888.00 2024-09-26 11:21:44.000 270 22443.05 195.41 41493.11 88888.00 2024-09-26 11:21:45.000 270 22443.07 195.43 41493.14 47557.05 2024-09-26 11:21:46.000 270 22443.10 195.44 41493.19 88888.00 2024-09-26 11:21:47.000 270 22443.12 195.43 41493.27 88888.00 2024-09-26 11:21:48.000 270 22443.15 195.43 41493.32 88888.00 2024-09-26 11:21:49.000 270 22443.15 195.40 41493.30 88888.00 2024-09-26 11:21:50.000 270 22443.12 195.33 41493.18 47557.03 2024-09-26 11:21:51.000 270 22443.08 195.30 41493.12 88888.00 2024-09-26 11:21:52.000 270 22443.06 195.35 41493.15 88888.00 2024-09-26 11:21:53.000 270 22443.06 195.40 41493.14 88888.00 2024-09-26 11:21:54.000 270 22443.08 195.42 41493.10 88888.00 2024-09-26 11:21:55.000 270 22443.06 195.52 41493.09 47556.93 2024-09-26 11:21:56.000 270 22442.98 195.63 41493.14 88888.00 2024-09-26 11:21:57.000 270 22442.88 195.66 41493.18 88888.00 2024-09-26 11:21:58.000 270 22442.82 195.62 41493.14 88888.00 2024-09-26 11:21:59.000 270 22442.81 195.62 41493.12 88888.00 2024-09-26 11:22:00.000 270 22442.83 195.68 41493.15 47556.85 2024-09-26 11:22:01.000 270 22442.83 195.69 41493.17 88888.00 2024-09-26 11:22:02.000 270 22442.82 195.64 41493.15 88888.00 2024-09-26 11:22:03.000 270 22442.79 195.64 41493.12 88888.00 2024-09-26 11:22:04.000 270 22442.69 195.63 41493.11 88888.00 2024-09-26 11:22:05.000 270 22442.57 195.63 41493.12 47556.70 2024-09-26 11:22:06.000 270 22442.50 195.65 41493.12 88888.00 2024-09-26 11:22:07.000 270 22442.47 195.62 41493.03 88888.00 2024-09-26 11:22:08.000 270 22442.47 195.56 41492.90 88888.00 2024-09-26 11:22:09.000 270 22442.50 195.55 41492.88 88888.00 2024-09-26 11:22:10.000 270 22442.49 195.56 41492.95 47556.65 2024-09-26 11:22:11.000 270 22442.47 195.53 41492.99 88888.00 2024-09-26 11:22:12.000 270 22442.50 195.54 41493.01 88888.00 2024-09-26 11:22:13.000 270 22442.56 195.60 41493.06 88888.00 2024-09-26 11:22:14.000 270 22442.61 195.62 41493.09 88888.00 2024-09-26 11:22:15.000 270 22442.60 195.58 41493.06 47556.67 2024-09-26 11:22:16.000 270 22442.60 195.54 41493.02 88888.00 2024-09-26 11:22:17.000 270 22442.65 195.52 41492.98 88888.00 2024-09-26 11:22:18.000 270 22442.72 195.55 41493.02 88888.00 2024-09-26 11:22:19.000 270 22442.76 195.62 41493.09 88888.00 2024-09-26 11:22:20.000 270 22442.75 195.65 41493.11 47556.67 2024-09-26 11:22:21.000 270 22442.72 195.60 41493.04 88888.00 2024-09-26 11:22:22.000 270 22442.69 195.53 41492.91 88888.00 2024-09-26 11:22:23.000 270 22442.67 195.51 41492.85 88888.00 2024-09-26 11:22:24.000 270 22442.66 195.51 41492.89 88888.00 2024-09-26 11:22:25.000 270 22442.63 195.48 41492.94 47556.67 2024-09-26 11:22:26.000 270 22442.60 195.43 41492.96 88888.00 2024-09-26 11:22:27.000 270 22442.59 195.47 41493.02 88888.00 2024-09-26 11:22:28.000 270 22442.56 195.62 41493.10 88888.00 2024-09-26 11:22:29.000 270 22442.49 195.69 41493.11 88888.00 2024-09-26 11:22:30.000 270 22442.44 195.64 41493.07 47556.62 2024-09-26 11:22:31.000 270 22442.37 195.56 41493.03 88888.00 2024-09-26 11:22:32.000 270 22442.34 195.54 41493.00 88888.00 2024-09-26 11:22:33.000 270 22442.37 195.59 41493.01 88888.00 2024-09-26 11:22:34.000 270 22442.42 195.61 41493.02 88888.00 2024-09-26 11:22:35.000 270 22442.44 195.60 41493.06 47556.58 2024-09-26 11:22:36.000 270 22442.48 195.65 41493.14 88888.00 2024-09-26 11:22:37.000 270 22442.53 195.68 41493.14 88888.00 2024-09-26 11:22:38.000 270 22442.59 195.65 41493.06 88888.00 2024-09-26 11:22:39.000 270 22442.60 195.60 41492.98 88888.00 2024-09-26 11:22:40.000 270 22442.58 195.53 41492.90 47556.58 2024-09-26 11:22:41.000 270 22442.60 195.49 41492.86 88888.00 2024-09-26 11:22:42.000 270 22442.64 195.51 41492.84 88888.00 2024-09-26 11:22:43.000 270 22442.65 195.53 41492.89 88888.00 2024-09-26 11:22:44.000 270 22442.66 195.56 41493.02 88888.00 2024-09-26 11:22:45.000 270 22442.70 195.59 41493.11 47556.63 2024-09-26 11:22:46.000 270 22442.73 195.60 41493.11 88888.00 2024-09-26 11:22:47.000 270 22442.69 195.58 41493.08 88888.00 2024-09-26 11:22:48.000 270 22442.62 195.51 41493.09 88888.00 2024-09-26 11:22:49.000 270 22442.54 195.47 41493.09 88888.00 2024-09-26 11:22:50.000 270 22442.42 195.45 41493.06 47556.53 2024-09-26 11:22:51.000 270 22442.31 195.46 41493.01 88888.00 2024-09-26 11:22:52.000 270 22442.28 195.48 41492.99 88888.00 2024-09-26 11:22:53.000 270 22442.27 195.47 41492.98 88888.00 2024-09-26 11:22:54.000 270 22442.21 195.43 41492.94 88888.00 2024-09-26 11:22:55.000 270 22442.12 195.43 41492.98 47556.39 2024-09-26 11:22:56.000 270 22442.01 195.48 41493.07 88888.00 2024-09-26 11:22:57.000 270 22441.90 195.47 41493.07 88888.00 2024-09-26 11:22:58.000 270 22441.83 195.43 41493.01 88888.00 2024-09-26 11:22:59.000 270 22441.83 195.48 41492.98 88888.00 2024-09-26 11:23:00.000 270 22441.85 195.55 41492.98 47556.25 2024-09-26 11:23:01.000 270 22441.87 195.56 41493.02 88888.00 2024-09-26 11:23:02.000 270 22441.85 195.57 41493.00 88888.00 2024-09-26 11:23:03.000 270 22441.83 195.62 41492.96 88888.00 2024-09-26 11:23:04.000 270 22441.82 195.67 41492.91 88888.00 2024-09-26 11:23:05.000 270 22441.82 195.68 41492.79 47556.19 2024-09-26 11:23:06.000 270 22441.82 195.66 41492.68 88888.00 2024-09-26 11:23:07.000 270 22441.82 195.65 41492.67 88888.00 2024-09-26 11:23:08.000 270 22441.87 195.73 41492.78 88888.00 2024-09-26 11:23:09.000 270 22441.94 195.84 41492.91 88888.00 2024-09-26 11:23:10.000 270 22441.96 195.89 41492.96 47556.22 2024-09-26 11:23:11.000 270 22441.92 195.89 41492.89 88888.00 2024-09-26 11:23:12.000 270 22441.88 195.87 41492.82 88888.00 2024-09-26 11:23:13.000 270 22441.91 195.84 41492.77 88888.00 2024-09-26 11:23:14.000 270 22441.98 195.83 41492.70 88888.00 2024-09-26 11:23:15.000 270 22442.05 195.87 41492.71 47556.25 2024-09-26 11:23:16.000 270 22442.07 195.94 41492.82 88888.00 2024-09-26 11:23:17.000 270 22442.06 196.00 41492.93 88888.00 2024-09-26 11:23:18.000 270 22442.04 196.04 41492.95 88888.00 2024-09-26 11:23:19.000 270 22442.00 196.03 41492.89 88888.00 2024-09-26 11:23:20.000 270 22441.97 196.00 41492.88 47556.18 2024-09-26 11:23:21.000 270 22441.95 195.98 41492.87 88888.00 2024-09-26 11:23:22.000 270 22441.91 196.00 41492.83 88888.00 2024-09-26 11:23:23.000 270 22441.86 196.03 41492.79 88888.00 2024-09-26 11:23:24.000 270 22441.85 196.03 41492.78 88888.00 2024-09-26 11:23:25.000 270 22441.85 196.00 41492.81 47556.15 2024-09-26 11:23:26.000 270 22441.84 196.01 41492.86 88888.00 2024-09-26 11:23:27.000 270 22441.84 196.03 41492.88 88888.00 2024-09-26 11:23:28.000 270 22441.86 196.01 41492.82 88888.00 2024-09-26 11:23:29.000 270 22441.88 195.93 41492.78 88888.00 2024-09-26 11:23:30.000 270 22441.85 195.83 41492.77 47556.10 2024-09-26 11:23:31.000 270 22441.81 195.80 41492.72 88888.00 2024-09-26 11:23:32.000 270 22441.79 195.81 41492.67 88888.00 2024-09-26 11:23:33.000 270 22441.83 195.83 41492.72 88888.00 2024-09-26 11:23:34.000 270 22441.89 195.88 41492.82 88888.00 2024-09-26 11:23:35.000 270 22441.92 195.92 41492.89 47556.07 2024-09-26 11:23:36.000 270 22441.90 195.91 41492.96 88888.00 2024-09-26 11:23:37.000 270 22441.85 195.88 41492.98 88888.00 2024-09-26 11:23:38.000 270 22441.79 195.92 41492.91 88888.00 2024-09-26 11:23:39.000 270 22441.74 195.96 41492.84 88888.00 2024-09-26 11:23:40.000 270 22441.71 196.00 41492.84 47555.95 2024-09-26 11:23:41.000 270 22441.68 196.03 41492.85 88888.00 2024-09-26 11:23:42.000 270 22441.65 196.04 41492.88 88888.00 2024-09-26 11:23:43.000 270 22441.63 196.08 41492.89 88888.00 2024-09-26 11:23:44.000 270 22441.63 196.14 41492.84 88888.00 2024-09-26 11:23:45.000 270 22441.63 196.15 41492.75 47555.87 2024-09-26 11:23:46.000 270 22441.62 196.14 41492.70 88888.00 2024-09-26 11:23:47.000 270 22441.60 196.14 41492.68 88888.00 2024-09-26 11:23:48.000 270 22441.61 196.12 41492.68 88888.00 2024-09-26 11:23:49.000 270 22441.67 196.15 41492.77 88888.00 2024-09-26 11:23:50.000 270 22441.70 196.22 41492.84 47555.88 2024-09-26 11:23:51.000 270 22441.70 196.27 41492.81 88888.00 2024-09-26 11:23:52.000 270 22441.67 196.28 41492.69 88888.00 2024-09-26 11:23:53.000 270 22441.65 196.27 41492.67 88888.00 2024-09-26 11:23:54.000 270 22441.69 196.30 41492.75 88888.00 2024-09-26 11:23:55.000 270 22441.75 196.31 41492.79 47555.87 2024-09-26 11:23:56.000 270 22441.73 196.25 41492.72 88888.00 2024-09-26 11:23:57.000 270 22441.69 196.22 41492.66 88888.00 2024-09-26 11:23:58.000 270 22441.67 196.25 41492.62 88888.00 2024-09-26 11:23:59.000 270 22441.66 196.28 41492.60 88888.00 2024-09-26 11:24:00.000 270 22441.62 196.28 41492.59 47555.86 2024-09-26 11:24:01.000 270 22441.61 196.30 41492.57 88888.00 2024-09-26 11:24:02.000 270 22441.65 196.34 41492.54 88888.00 2024-09-26 11:24:03.000 270 22441.62 196.37 41492.52 88888.00 2024-09-26 11:24:04.000 270 22441.53 196.38 41492.52 88888.00 2024-09-26 11:24:05.000 270 22441.48 196.37 41492.52 47555.76 2024-09-26 11:24:06.000 270 22441.47 196.36 41492.51 88888.00 2024-09-26 11:24:07.000 270 22441.45 196.39 41492.50 88888.00 2024-09-26 11:24:08.000 270 22441.42 196.42 41492.56 88888.00 2024-09-26 11:24:09.000 270 22441.41 196.44 41492.68 88888.00 2024-09-26 11:24:10.000 270 22441.41 196.47 41492.73 47555.70 2024-09-26 11:24:11.000 270 22441.35 196.45 41492.69 88888.00 2024-09-26 11:24:12.000 270 22441.24 196.38 41492.62 88888.00 2024-09-26 11:24:13.000 270 22441.18 196.35 41492.59 88888.00 2024-09-26 11:24:14.000 270 22441.20 196.34 41492.57 88888.00 2024-09-26 11:24:15.000 270 22441.25 196.35 41492.57 47555.61 2024-09-26 11:24:16.000 270 22441.26 196.38 41492.61 88888.00 2024-09-26 11:24:17.000 270 22441.22 196.41 41492.66 88888.00 2024-09-26 11:24:18.000 270 22441.19 196.43 41492.69 88888.00 2024-09-26 11:24:19.000 270 22441.22 196.48 41492.66 88888.00 2024-09-26 11:24:20.000 270 22441.26 196.49 41492.57 47555.56 2024-09-26 11:24:21.000 270 22441.23 196.47 41492.54 88888.00 2024-09-26 11:24:22.000 270 22441.20 196.48 41492.57 88888.00 2024-09-26 11:24:23.000 270 22441.17 196.49 41492.58 88888.00 2024-09-26 11:24:24.000 270 22441.10 196.48 41492.57 88888.00 2024-09-26 11:24:25.000 270 22441.06 196.49 41492.59 47555.56 2024-09-26 11:24:26.000 270 22441.09 196.53 41492.57 88888.00 2024-09-26 11:24:27.000 270 22441.14 196.54 41492.50 88888.00 2024-09-26 11:24:28.000 270 22441.13 196.52 41492.50 88888.00 2024-09-26 11:24:29.000 270 22441.10 196.53 41492.61 88888.00 2024-09-26 11:24:30.000 270 22441.11 196.59 41492.68 47555.44 2024-09-26 11:24:31.000 270 22441.15 196.58 41492.65 88888.00 2024-09-26 11:24:32.000 270 22441.16 196.57 41492.57 88888.00 2024-09-26 11:24:33.000 270 22441.13 196.60 41492.46 88888.00 2024-09-26 11:24:34.000 270 22441.10 196.65 41492.36 88888.00 2024-09-26 11:24:35.000 270 22441.11 196.67 41492.38 47555.36 2024-09-26 11:24:36.000 270 22441.12 196.69 41492.43 88888.00 2024-09-26 11:24:37.000 270 22441.11 196.67 41492.38 88888.00 2024-09-26 11:24:38.000 270 22441.12 196.63 41492.31 88888.00 2024-09-26 11:24:39.000 270 22441.16 196.60 41492.34 88888.00 2024-09-26 11:24:40.000 270 22441.18 196.54 41492.37 47555.37 2024-09-26 11:24:41.000 270 22441.16 196.52 41492.37 88888.00 2024-09-26 11:24:42.000 270 22441.14 196.51 41492.39 88888.00 2024-09-26 11:24:43.000 270 22441.14 196.44 41492.38 88888.00 2024-09-26 11:24:44.000 270 22441.16 196.35 41492.34 88888.00 2024-09-26 11:24:45.000 270 22441.16 196.31 41492.36 47555.37 2024-09-26 11:24:46.000 270 22441.13 196.30 41492.44 88888.00 2024-09-26 11:24:47.000 270 22441.12 196.29 41492.49 88888.00 2024-09-26 11:24:48.000 270 22441.15 196.31 41492.52 88888.00 2024-09-26 11:24:49.000 270 22441.22 196.31 41492.54 88888.00 2024-09-26 11:24:50.000 270 22441.30 196.24 41492.51 47555.42 2024-09-26 11:24:51.000 270 22441.34 196.17 41492.45 88888.00 2024-09-26 11:24:52.000 270 22441.29 196.12 41492.39 88888.00 2024-09-26 11:24:53.000 270 22441.23 196.03 41492.34 88888.00 2024-09-26 11:24:54.000 270 22441.23 195.99 41492.34 88888.00 2024-09-26 11:24:55.000 270 22441.26 195.99 41492.33 47555.41 2024-09-26 11:24:56.000 270 22441.26 195.95 41492.27 88888.00 2024-09-26 11:24:57.000 270 22441.25 195.92 41492.23 88888.00 2024-09-26 11:24:58.000 270 22441.25 195.98 41492.28 88888.00 2024-09-26 11:24:59.000 270 22441.28 196.04 41492.32 88888.00 2024-09-26 11:25:00.000 270 22441.33 196.05 41492.32 47555.38 2024-09-26 11:25:01.000 270 22441.33 196.03 41492.31 88888.00 2024-09-26 11:25:02.000 270 22441.30 195.99 41492.28 88888.00 2024-09-26 11:25:03.000 270 22441.33 195.98 41492.27 88888.00 2024-09-26 11:25:04.000 270 22441.38 196.01 41492.29 88888.00 2024-09-26 11:25:05.000 270 22441.34 196.00 41492.31 47555.41 2024-09-26 11:25:06.000 270 22441.29 195.99 41492.33 88888.00 2024-09-26 11:25:07.000 270 22441.28 195.97 41492.34 88888.00 2024-09-26 11:25:08.000 270 22441.32 195.97 41492.32 88888.00 2024-09-26 11:25:09.000 270 22441.37 196.03 41492.27 88888.00 2024-09-26 11:25:10.000 270 22441.33 196.03 41492.19 47555.30 2024-09-26 11:25:11.000 270 22441.23 196.00 41492.12 88888.00 2024-09-26 11:25:12.000 270 22441.19 195.99 41492.12 88888.00 2024-09-26 11:25:13.000 270 22441.19 195.98 41492.18 88888.00 2024-09-26 11:25:14.000 270 22441.20 195.97 41492.25 88888.00 2024-09-26 11:25:15.000 270 22441.18 195.94 41492.31 47555.28 2024-09-26 11:25:16.000 270 22441.15 195.87 41492.34 88888.00 2024-09-26 11:25:17.000 270 22441.14 195.79 41492.31 88888.00 2024-09-26 11:25:18.000 270 22441.11 195.75 41492.27 88888.00 2024-09-26 11:25:19.000 270 22441.07 195.78 41492.31 88888.00 2024-09-26 11:25:20.000 270 22441.07 195.84 41492.33 47555.30 2024-09-26 11:25:21.000 270 22441.11 195.90 41492.25 88888.00 2024-09-26 11:25:22.000 270 22441.17 195.93 41492.16 88888.00 2024-09-26 11:25:23.000 270 22441.20 195.92 41492.16 88888.00 2024-09-26 11:25:24.000 270 22441.20 195.91 41492.20 88888.00 2024-09-26 11:25:25.000 270 22441.22 195.95 41492.27 47555.30 2024-09-26 11:25:26.000 270 22441.22 195.99 41492.30 88888.00 2024-09-26 11:25:27.000 270 22441.20 195.94 41492.23 88888.00 2024-09-26 11:25:28.000 270 22441.25 195.93 41492.20 88888.00 2024-09-26 11:25:29.000 270 22441.36 195.97 41492.28 88888.00 2024-09-26 11:25:30.000 270 22441.44 195.97 41492.36 47555.37 2024-09-26 11:25:31.000 270 22441.46 195.96 41492.38 88888.00 2024-09-26 11:25:32.000 270 22441.45 195.99 41492.35 88888.00 2024-09-26 11:25:33.000 270 22441.42 195.98 41492.29 88888.00 2024-09-26 11:25:34.000 270 22441.41 195.93 41492.20 88888.00 2024-09-26 11:25:35.000 270 22441.43 195.87 41492.14 47555.41 2024-09-26 11:25:36.000 270 22441.47 195.84 41492.16 88888.00 2024-09-26 11:25:37.000 270 22441.50 195.81 41492.24 88888.00 2024-09-26 11:25:38.000 270 22441.53 195.80 41492.31 88888.00 2024-09-26 11:25:39.000 270 22441.53 195.81 41492.34 88888.00 2024-09-26 11:25:40.000 270 22441.51 195.81 41492.34 47555.41 2024-09-26 11:25:41.000 270 22441.51 195.81 41492.36 88888.00 2024-09-26 11:25:42.000 270 22441.54 195.78 41492.38 88888.00 2024-09-26 11:25:43.000 270 22441.52 195.72 41492.32 88888.00 2024-09-26 11:25:44.000 270 22441.43 195.68 41492.24 88888.00 2024-09-26 11:25:45.000 270 22441.38 195.72 41492.20 47555.35 2024-09-26 11:25:46.000 270 22441.43 195.77 41492.14 88888.00 2024-09-26 11:25:47.000 270 22441.50 195.85 41492.09 88888.00 2024-09-26 11:25:48.000 270 22441.50 195.93 41492.07 88888.00 2024-09-26 11:25:49.000 270 22441.47 195.93 41492.13 88888.00 2024-09-26 11:25:50.000 270 22441.46 195.95 41492.18 47555.33 2024-09-26 11:25:51.000 270 22441.47 195.96 41492.15 88888.00 2024-09-26 11:25:52.000 270 22441.46 195.93 41492.14 88888.00 2024-09-26 11:25:53.000 270 22441.49 195.88 41492.23 88888.00 2024-09-26 11:25:54.000 270 22441.54 195.86 41492.33 88888.00 2024-09-26 11:25:55.000 270 22441.53 195.85 41492.32 47555.33 2024-09-26 11:25:56.000 270 22441.45 195.80 41492.23 88888.00 2024-09-26 11:25:57.000 270 22441.44 195.76 41492.18 88888.00 2024-09-26 11:25:58.000 270 22441.50 195.79 41492.20 88888.00 2024-09-26 11:25:59.000 270 22441.51 195.81 41492.24 88888.00 2024-09-26 11:26:00.000 270 22441.44 195.72 41492.21 47555.38 2024-09-26 11:26:01.000 270 22441.39 195.65 41492.19 88888.00 2024-09-26 11:26:02.000 270 22441.41 195.66 41492.19 88888.00 2024-09-26 11:26:03.000 270 22441.44 195.70 41492.21 88888.00 2024-09-26 11:26:04.000 270 22441.47 195.76 41492.29 88888.00 2024-09-26 11:26:05.000 270 22441.48 195.71 41492.34 47555.38 2024-09-26 11:26:06.000 270 22441.45 195.56 41492.34 88888.00 2024-09-26 11:26:07.000 270 22441.46 195.49 41492.31 88888.00 2024-09-26 11:26:08.000 270 22441.48 195.50 41492.18 88888.00 2024-09-26 11:26:09.000 270 22441.49 195.53 41492.09 88888.00 2024-09-26 11:26:10.000 270 22441.49 195.53 41492.11 47555.37 2024-09-26 11:26:11.000 270 22441.47 195.51 41492.14 88888.00 2024-09-26 11:26:12.000 270 22441.47 195.51 41492.18 88888.00 2024-09-26 11:26:13.000 270 22441.46 195.52 41492.24 88888.00 2024-09-26 11:26:14.000 270 22441.44 195.48 41492.23 88888.00 2024-09-26 11:26:15.000 270 22441.47 195.43 41492.18 47555.34 2024-09-26 11:26:16.000 270 22441.53 195.41 41492.19 88888.00 2024-09-26 11:26:17.000 270 22441.53 195.40 41492.21 88888.00 2024-09-26 11:26:18.000 270 22441.53 195.42 41492.23 88888.00 2024-09-26 11:26:19.000 270 22441.54 195.42 41492.22 88888.00 2024-09-26 11:26:20.000 270 22441.56 195.37 41492.19 47555.40 2024-09-26 11:26:21.000 270 22441.62 195.33 41492.15 88888.00 2024-09-26 11:26:22.000 270 22441.68 195.34 41492.11 88888.00 2024-09-26 11:26:23.000 270 22441.71 195.36 41492.07 88888.00 2024-09-26 11:26:24.000 270 22441.73 195.35 41492.11 88888.00 2024-09-26 11:26:25.000 270 22441.73 195.36 41492.13 47555.42 2024-09-26 11:26:26.000 270 22441.72 195.41 41492.12 88888.00 2024-09-26 11:26:27.000 270 22441.72 195.42 41492.11 88888.00 2024-09-26 11:26:28.000 270 22441.72 195.39 41492.11 88888.00 2024-09-26 11:26:29.000 270 22441.69 195.34 41492.12 88888.00 2024-09-26 11:26:30.000 270 22441.67 195.26 41492.15 47555.37 2024-09-26 11:26:31.000 270 22441.64 195.22 41492.19 88888.00 2024-09-26 11:26:32.000 270 22441.61 195.21 41492.20 88888.00 2024-09-26 11:26:33.000 270 22441.59 195.18 41492.17 88888.00 2024-09-26 11:26:34.000 270 22441.58 195.19 41492.15 88888.00 2024-09-26 11:26:35.000 270 22441.58 195.18 41492.12 47555.39 2024-09-26 11:26:36.000 270 22441.56 195.10 41492.05 88888.00 2024-09-26 11:26:37.000 270 22441.54 195.06 41492.03 88888.00 2024-09-26 11:26:38.000 270 22441.50 195.06 41492.09 88888.00 2024-09-26 11:26:39.000 270 22441.46 195.08 41492.14 88888.00 2024-09-26 11:26:40.000 270 22441.45 195.09 41492.15 47555.37 2024-09-26 11:26:41.000 270 22441.48 195.07 41492.13 88888.00 2024-09-26 11:26:42.000 270 22441.52 195.04 41492.13 88888.00 2024-09-26 11:26:43.000 270 22441.53 194.98 41492.14 88888.00 2024-09-26 11:26:44.000 270 22441.51 194.90 41492.13 88888.00 2024-09-26 11:26:45.000 270 22441.49 194.90 41492.11 47555.37 2024-09-26 11:26:46.000 270 22441.48 194.93 41492.08 88888.00 2024-09-26 11:26:47.000 270 22441.50 194.93 41492.07 88888.00 2024-09-26 11:26:48.000 270 22441.54 194.95 41492.10 88888.00 2024-09-26 11:26:49.000 270 22441.57 194.99 41492.11 88888.00 2024-09-26 11:26:50.000 270 22441.56 194.99 41492.09 47555.39 2024-09-26 11:26:51.000 270 22441.54 194.97 41492.05 88888.00 2024-09-26 11:26:52.000 270 22441.56 194.99 41492.07 88888.00 2024-09-26 11:26:53.000 270 22441.60 195.03 41492.11 88888.00 2024-09-26 11:26:54.000 270 22441.64 195.06 41492.16 88888.00 2024-09-26 11:26:55.000 270 22441.68 195.09 41492.18 47555.36 2024-09-26 11:26:56.000 270 22441.66 195.10 41492.15 88888.00 2024-09-26 11:26:57.000 270 22441.59 195.08 41492.11 88888.00 2024-09-26 11:26:58.000 270 22441.53 195.03 41492.09 88888.00 2024-09-26 11:26:59.000 270 22441.50 194.99 41492.11 88888.00 2024-09-26 11:27:00.000 270 22441.48 194.99 41492.11 47555.30 2024-09-26 11:27:01.000 270 22441.45 195.03 41492.16 88888.00 2024-09-26 11:27:02.000 270 22441.44 195.07 41492.25 88888.00 2024-09-26 11:27:03.000 270 22441.41 195.06 41492.29 88888.00 2024-09-26 11:27:04.000 270 22441.38 195.04 41492.25 88888.00 2024-09-26 11:27:05.000 270 22441.35 195.05 41492.21 47555.24 2024-09-26 11:27:06.000 270 22441.31 195.03 41492.19 88888.00 2024-09-26 11:27:07.000 270 22441.25 195.00 41492.19 88888.00 2024-09-26 11:27:08.000 270 22441.27 194.98 41492.18 88888.00 2024-09-26 11:27:09.000 270 22441.32 194.99 41492.17 88888.00 2024-09-26 11:27:10.000 270 22441.35 195.05 41492.20 47555.20 2024-09-26 11:27:11.000 270 22441.35 195.10 41492.23 88888.00 2024-09-26 11:27:12.000 270 22441.34 195.10 41492.23 88888.00 2024-09-26 11:27:13.000 270 22441.33 195.12 41492.23 88888.00 2024-09-26 11:27:14.000 270 22441.31 195.13 41492.21 88888.00 2024-09-26 11:27:15.000 270 22441.27 195.09 41492.14 47555.21 2024-09-26 11:27:16.000 270 22441.28 195.04 41492.07 88888.00 2024-09-26 11:27:17.000 270 22441.35 195.05 41492.06 88888.00 2024-09-26 11:27:18.000 270 22441.41 195.09 41492.12 88888.00 2024-09-26 11:27:19.000 270 22441.39 195.13 41492.16 88888.00 2024-09-26 11:27:20.000 270 22441.34 195.16 41492.13 47555.17 2024-09-26 11:27:21.000 270 22441.32 195.22 41492.12 88888.00 2024-09-26 11:27:22.000 270 22441.30 195.26 41492.14 88888.00 2024-09-26 11:27:23.000 270 22441.25 195.21 41492.16 88888.00 2024-09-26 11:27:24.000 270 22441.24 195.16 41492.19 88888.00 2024-09-26 11:27:25.000 270 22441.25 195.17 41492.23 47555.11 2024-09-26 11:27:26.000 270 22441.21 195.19 41492.21 88888.00 2024-09-26 11:27:27.000 270 22441.17 195.20 41492.16 88888.00 2024-09-26 11:27:28.000 270 22441.13 195.24 41492.11 88888.00 2024-09-26 11:27:29.000 270 22441.09 195.26 41492.07 88888.00 2024-09-26 11:27:30.000 270 22441.08 195.29 41492.09 47555.04 2024-09-26 11:27:31.000 270 22441.06 195.33 41492.11 88888.00 2024-09-26 11:27:32.000 270 22440.99 195.35 41492.12 88888.00 2024-09-26 11:27:33.000 270 22440.94 195.34 41492.09 88888.00 2024-09-26 11:27:34.000 270 22440.94 195.35 41492.02 88888.00 2024-09-26 11:27:35.000 270 22440.93 195.39 41491.96 47554.90 2024-09-26 11:27:36.000 270 22440.93 195.39 41491.97 88888.00 2024-09-26 11:27:37.000 270 22440.95 195.38 41492.00 88888.00 2024-09-26 11:27:38.000 270 22440.95 195.45 41492.04 88888.00 2024-09-26 11:27:39.000 270 22440.91 195.53 41492.02 88888.00 2024-09-26 11:27:40.000 270 22440.85 195.54 41491.96 47554.87 2024-09-26 11:27:41.000 270 22440.82 195.55 41491.95 88888.00 2024-09-26 11:27:42.000 270 22440.84 195.58 41491.99 88888.00 2024-09-26 11:27:43.000 270 22440.85 195.62 41491.96 88888.00 2024-09-26 11:27:44.000 270 22440.84 195.63 41491.86 88888.00 2024-09-26 11:27:45.000 270 22440.84 195.64 41491.79 47554.88 2024-09-26 11:27:46.000 270 22440.93 195.72 41491.86 88888.00 2024-09-26 11:27:47.000 270 22441.00 195.79 41491.97 88888.00 2024-09-26 11:27:48.000 270 22441.01 195.78 41492.02 88888.00 2024-09-26 11:27:49.000 270 22441.01 195.71 41492.04 88888.00 2024-09-26 11:27:50.000 270 22441.03 195.68 41492.02 47554.90 2024-09-26 11:27:51.000 270 22441.05 195.69 41491.90 88888.00 2024-09-26 11:27:52.000 270 22441.05 195.72 41491.81 88888.00 2024-09-26 11:27:53.000 270 22441.03 195.70 41491.81 88888.00 2024-09-26 11:27:54.000 270 22441.04 195.69 41491.88 88888.00 2024-09-26 11:27:55.000 270 22441.09 195.71 41491.94 47554.92 2024-09-26 11:27:56.000 270 22441.10 195.72 41491.93 88888.00 2024-09-26 11:27:57.000 270 22441.12 195.73 41491.87 88888.00 2024-09-26 11:27:58.000 270 22441.15 195.75 41491.81 88888.00 2024-09-26 11:27:59.000 270 22441.16 195.74 41491.75 88888.00 2024-09-26 11:28:00.000 270 22441.12 195.69 41491.71 47554.96 2024-09-26 11:28:01.000 270 22441.11 195.64 41491.71 88888.00 2024-09-26 11:28:02.000 270 22441.19 195.65 41491.78 88888.00 2024-09-26 11:28:03.000 270 22441.27 195.67 41491.85 88888.00 2024-09-26 11:28:04.000 270 22441.26 195.65 41491.86 88888.00 2024-09-26 11:28:05.000 270 22441.23 195.68 41491.87 47554.90 2024-09-26 11:28:06.000 270 22441.23 195.76 41491.93 88888.00 2024-09-26 11:28:07.000 270 22441.22 195.75 41491.92 88888.00 2024-09-26 11:28:08.000 270 22441.12 195.69 41491.84 88888.00 2024-09-26 11:28:09.000 270 22441.02 195.67 41491.76 88888.00 2024-09-26 11:28:10.000 270 22440.96 195.70 41491.73 47554.89 2024-09-26 11:28:11.000 270 22440.97 195.79 41491.79 88888.00 2024-09-26 11:28:12.000 270 22441.00 195.88 41491.82 88888.00 2024-09-26 11:28:13.000 270 22440.98 195.93 41491.81 88888.00 2024-09-26 11:28:14.000 270 22440.94 195.96 41491.84 88888.00 2024-09-26 11:28:15.000 270 22440.93 195.95 41491.87 47554.78 2024-09-26 11:28:16.000 270 22440.92 195.95 41491.83 88888.00 2024-09-26 11:28:17.000 270 22440.89 195.96 41491.76 88888.00 2024-09-26 11:28:18.000 270 22440.85 195.98 41491.78 88888.00 2024-09-26 11:28:19.000 270 22440.85 196.00 41491.88 88888.00 2024-09-26 11:28:20.000 270 22440.84 196.02 41491.93 47554.71 2024-09-26 11:28:21.000 270 22440.79 195.99 41491.84 88888.00 2024-09-26 11:28:22.000 270 22440.76 195.95 41491.72 88888.00 2024-09-26 11:28:23.000 270 22440.78 195.98 41491.71 88888.00 2024-09-26 11:28:24.000 270 22440.80 196.01 41491.74 88888.00 2024-09-26 11:28:25.000 270 22440.76 196.01 41491.77 47554.69 2024-09-26 11:28:26.000 270 22440.71 196.00 41491.80 88888.00 2024-09-26 11:28:27.000 270 22440.70 196.02 41491.85 88888.00 2024-09-26 11:28:28.000 270 22440.75 196.07 41491.88 88888.00 2024-09-26 11:28:29.000 270 22440.80 196.14 41491.85 88888.00 2024-09-26 11:28:30.000 270 22440.84 196.21 41491.81 47554.63 2024-09-26 11:28:31.000 270 22440.90 196.22 41491.80 88888.00 2024-09-26 11:28:32.000 270 22440.93 196.16 41491.82 88888.00 2024-09-26 11:28:33.000 270 22440.92 196.12 41491.81 88888.00 2024-09-26 11:28:34.000 270 22440.89 196.12 41491.77 88888.00 2024-09-26 11:28:35.000 270 22440.86 196.09 41491.71 47554.72 2024-09-26 11:28:36.000 270 22440.88 196.05 41491.71 88888.00 2024-09-26 11:28:37.000 270 22440.96 196.10 41491.78 88888.00 2024-09-26 11:28:38.000 270 22440.99 196.19 41491.82 88888.00 2024-09-26 11:28:39.000 270 22441.00 196.20 41491.79 88888.00 2024-09-26 11:28:40.000 270 22441.02 196.15 41491.74 47554.80 2024-09-26 11:28:41.000 270 22441.06 196.08 41491.72 88888.00 2024-09-26 11:28:42.000 270 22441.07 196.03 41491.71 88888.00 2024-09-26 11:28:43.000 270 22441.07 195.98 41491.72 88888.00 2024-09-26 11:28:44.000 270 22441.11 196.03 41491.79 88888.00 2024-09-26 11:28:45.000 270 22441.17 196.14 41491.86 47554.77 2024-09-26 11:28:46.000 270 22441.18 196.19 41491.86 88888.00 2024-09-26 11:28:47.000 270 22441.18 196.19 41491.86 88888.00 2024-09-26 11:28:48.000 270 22441.17 196.20 41491.89 88888.00 2024-09-26 11:28:49.000 270 22441.16 196.19 41491.89 88888.00 2024-09-26 11:28:50.000 270 22441.14 196.18 41491.86 47554.78 2024-09-26 11:28:51.000 270 22441.07 196.12 41491.78 88888.00 2024-09-26 11:28:52.000 270 22441.02 196.08 41491.73 88888.00 2024-09-26 11:28:53.000 270 22441.05 196.10 41491.74 88888.00 2024-09-26 11:28:54.000 270 22441.08 196.11 41491.72 88888.00 2024-09-26 11:28:55.000 270 22441.02 196.08 41491.69 47554.76 2024-09-26 11:28:56.000 270 22440.98 196.06 41491.73 88888.00 2024-09-26 11:28:57.000 270 22441.01 196.04 41491.72 88888.00 2024-09-26 11:28:58.000 270 22441.05 196.02 41491.62 88888.00 2024-09-26 11:28:59.000 270 22441.05 196.04 41491.56 88888.00 2024-09-26 11:29:00.000 270 22441.06 196.06 41491.59 47554.77 2024-09-26 11:29:01.000 270 22441.09 196.02 41491.62 88888.00 2024-09-26 11:29:02.000 270 22441.11 196.00 41491.62 88888.00 2024-09-26 11:29:03.000 270 22441.11 196.02 41491.59 88888.00 2024-09-26 11:29:04.000 270 22441.12 196.02 41491.54 88888.00 2024-09-26 11:29:05.000 270 22441.13 196.02 41491.52 47554.83 2024-09-26 11:29:06.000 270 22441.13 196.02 41491.56 88888.00 2024-09-26 11:29:07.000 270 22441.13 195.98 41491.62 88888.00 2024-09-26 11:29:08.000 270 22441.17 195.92 41491.66 88888.00 2024-09-26 11:29:09.000 270 22441.22 195.91 41491.68 88888.00 2024-09-26 11:29:10.000 270 22441.28 195.97 41491.70 47554.86 2024-09-26 11:29:11.000 270 22441.29 196.02 41491.71 88888.00 2024-09-26 11:29:12.000 270 22441.25 196.05 41491.72 88888.00 2024-09-26 11:29:13.000 270 22441.20 196.07 41491.71 88888.00 2024-09-26 11:29:14.000 270 22441.21 196.02 41491.68 88888.00 2024-09-26 11:29:15.000 270 22441.22 195.88 41491.66 47554.87 2024-09-26 11:29:16.000 270 22441.22 195.79 41491.68 88888.00 2024-09-26 11:29:17.000 270 22441.23 195.79 41491.69 88888.00 2024-09-26 11:29:18.000 270 22441.21 195.81 41491.67 88888.00 2024-09-26 11:29:19.000 270 22441.18 195.88 41491.65 88888.00 2024-09-26 11:29:20.000 270 22441.16 195.98 41491.68 47554.84 2024-09-26 11:29:21.000 270 22441.12 196.03 41491.70 88888.00 2024-09-26 11:29:22.000 270 22441.10 196.00 41491.68 88888.00 2024-09-26 11:29:23.000 270 22441.11 195.97 41491.62 88888.00 2024-09-26 11:29:24.000 270 22441.08 195.97 41491.56 88888.00 2024-09-26 11:29:25.000 270 22441.02 195.97 41491.54 47554.79 2024-09-26 11:29:26.000 270 22440.99 195.97 41491.57 88888.00 2024-09-26 11:29:27.000 270 22441.03 196.05 41491.66 88888.00 2024-09-26 11:29:28.000 270 22441.08 196.10 41491.75 88888.00 2024-09-26 11:29:29.000 270 22441.07 196.06 41491.75 88888.00 2024-09-26 11:29:30.000 270 22441.01 196.00 41491.66 47554.75 2024-09-26 11:29:31.000 270 22440.92 196.01 41491.57 88888.00 2024-09-26 11:29:32.000 270 22440.86 196.06 41491.49 88888.00 2024-09-26 11:29:33.000 270 22440.85 196.05 41491.44 88888.00 2024-09-26 11:29:34.000 270 22440.93 196.05 41491.49 88888.00 2024-09-26 11:29:35.000 270 22441.04 196.12 41491.62 47554.72 2024-09-26 11:29:36.000 270 22441.10 196.15 41491.67 88888.00 2024-09-26 11:29:37.000 270 22441.11 196.10 41491.63 88888.00 2024-09-26 11:29:38.000 270 22441.10 196.04 41491.59 88888.00 2024-09-26 11:29:39.000 270 22441.10 196.03 41491.57 88888.00 2024-09-26 11:29:40.000 270 22441.11 196.06 41491.57 47554.70 2024-09-26 11:29:41.000 270 22441.10 196.10 41491.60 88888.00 2024-09-26 11:29:42.000 270 22441.12 196.18 41491.68 88888.00 2024-09-26 11:29:43.000 270 22441.20 196.23 41491.77 88888.00 2024-09-26 11:29:44.000 270 22441.22 196.24 41491.81 88888.00 2024-09-26 11:29:45.000 270 22441.22 196.18 41491.81 47554.77 2024-09-26 11:29:46.000 270 22441.21 196.05 41491.75 88888.00 2024-09-26 11:29:47.000 270 22441.19 195.92 41491.66 88888.00 2024-09-26 11:29:48.000 270 22441.22 195.90 41491.63 88888.00 2024-09-26 11:29:49.000 270 22441.26 195.95 41491.69 88888.00 2024-09-26 11:29:50.000 270 22441.27 195.97 41491.72 47554.82 2024-09-26 11:29:51.000 270 22441.30 195.97 41491.73 88888.00 2024-09-26 11:29:52.000 270 22441.34 195.96 41491.72 88888.00 2024-09-26 11:29:53.000 270 22441.32 195.91 41491.68 88888.00 2024-09-26 11:29:54.000 270 22441.32 195.90 41491.67 88888.00 2024-09-26 11:29:55.000 270 22441.37 195.98 41491.73 47554.80 2024-09-26 11:29:56.000 270 22441.36 196.01 41491.74 88888.00 2024-09-26 11:29:57.000 270 22441.28 195.95 41491.69 88888.00 2024-09-26 11:29:58.000 270 22441.21 195.84 41491.65 88888.00 2024-09-26 11:29:59.000 270 22441.22 195.78 41491.64 88888.00 2024-09-26 11:30:00.000 270 22441.32 195.83 41491.66 47554.78 2024-09-26 11:30:01.000 270 22441.43 195.95 41491.72 88888.00 2024-09-26 11:30:02.000 270 22441.46 195.99 41491.74 88888.00 2024-09-26 11:30:03.000 270 22441.43 195.96 41491.70 88888.00 2024-09-26 11:30:04.000 270 22441.40 195.96 41491.60 88888.00 2024-09-26 11:30:05.000 270 22441.35 195.97 41491.48 47554.79 2024-09-26 11:30:06.000 270 22441.31 195.91 41491.43 88888.00 2024-09-26 11:30:07.000 270 22441.33 195.91 41491.52 88888.00 2024-09-26 11:30:08.000 270 22441.39 195.99 41491.70 88888.00 2024-09-26 11:30:09.000 270 22441.41 196.05 41491.81 88888.00 2024-09-26 11:30:10.000 270 22441.40 196.06 41491.82 47554.84 2024-09-26 11:30:11.000 270 22441.38 196.04 41491.80 88888.00 2024-09-26 11:30:12.000 270 22441.35 195.97 41491.73 88888.00 2024-09-26 11:30:13.000 270 22441.30 195.88 41491.67 88888.00 2024-09-26 11:30:14.000 270 22441.31 195.86 41491.68 88888.00 2024-09-26 11:30:15.000 270 22441.35 195.92 41491.76 47554.73 2024-09-26 11:30:16.000 270 22441.35 195.99 41491.81 88888.00 2024-09-26 11:30:17.000 270 22441.35 196.03 41491.82 88888.00 2024-09-26 11:30:18.000 270 22441.35 196.00 41491.80 88888.00 2024-09-26 11:30:19.000 270 22441.32 195.95 41491.82 88888.00 2024-09-26 11:30:20.000 270 22441.27 195.94 41491.82 47554.63 2024-09-26 11:30:21.000 270 22441.22 195.93 41491.76 88888.00 2024-09-26 11:30:22.000 270 22441.17 195.94 41491.67 88888.00 2024-09-26 11:30:23.000 270 22441.12 195.99 41491.64 88888.00 2024-09-26 11:30:24.000 270 22441.10 196.03 41491.65 88888.00 2024-09-26 11:30:25.000 270 22441.10 196.04 41491.62 47554.61 2024-09-26 11:30:26.000 270 22441.09 196.02 41491.55 88888.00 2024-09-26 11:30:27.000 270 22441.06 196.01 41491.51 88888.00 2024-09-26 11:30:28.000 270 22441.06 196.00 41491.46 88888.00 2024-09-26 11:30:29.000 270 22441.07 195.95 41491.39 88888.00 2024-09-26 11:30:30.000 270 22441.09 195.93 41491.41 47554.59 2024-09-26 11:30:31.000 270 22441.10 195.98 41491.47 88888.00 2024-09-26 11:30:32.000 270 22441.13 196.02 41491.47 88888.00 2024-09-26 11:30:33.000 270 22441.18 196.06 41491.50 88888.00 2024-09-26 11:30:34.000 270 22441.24 196.10 41491.61 88888.00 2024-09-26 11:30:35.000 270 22441.25 196.09 41491.67 47554.65 2024-09-26 11:30:36.000 270 22441.20 196.09 41491.61 88888.00 2024-09-26 11:30:37.000 270 22441.19 196.09 41491.46 88888.00 2024-09-26 11:30:38.000 270 22441.24 196.08 41491.36 88888.00 2024-09-26 11:30:39.000 270 22441.27 196.09 41491.31 88888.00 2024-09-26 11:30:40.000 270 22441.28 196.12 41491.30 47554.66 2024-09-26 11:30:41.000 270 22441.32 196.13 41491.36 88888.00 2024-09-26 11:30:42.000 270 22441.37 196.12 41491.44 88888.00 2024-09-26 11:30:43.000 270 22441.37 196.11 41491.41 88888.00 2024-09-26 11:30:44.000 270 22441.35 196.11 41491.35 88888.00 2024-09-26 11:30:45.000 270 22441.37 196.09 41491.41 47554.67 2024-09-26 11:30:46.000 270 22441.38 196.06 41491.49 88888.00 2024-09-26 11:30:47.000 270 22441.40 196.07 41491.48 88888.00 2024-09-26 11:30:48.000 270 22441.42 196.08 41491.43 88888.00 2024-09-26 11:30:49.000 270 22441.42 196.05 41491.43 88888.00 2024-09-26 11:30:50.000 270 22441.39 196.08 41491.47 47554.69 2024-09-26 11:30:51.000 270 22441.40 196.16 41491.56 88888.00 2024-09-26 11:30:52.000 270 22441.45 196.15 41491.64 88888.00 2024-09-26 11:30:53.000 270 22441.46 196.12 41491.64 88888.00 2024-09-26 11:30:54.000 270 22441.44 196.14 41491.56 88888.00 2024-09-26 11:30:55.000 270 22441.45 196.15 41491.46 47554.61 2024-09-26 11:30:56.000 270 22441.43 196.09 41491.40 88888.00 2024-09-26 11:30:57.000 270 22441.42 196.01 41491.41 88888.00 2024-09-26 11:30:58.000 270 22441.44 195.98 41491.51 88888.00 2024-09-26 11:30:59.000 270 22441.44 196.00 41491.64 88888.00 2024-09-26 11:31:00.000 270 22441.37 195.97 41491.66 47554.59 2024-09-26 11:31:01.000 270 22441.34 195.94 41491.59 88888.00 2024-09-26 11:31:02.000 270 22441.33 195.96 41491.50 88888.00 2024-09-26 11:31:03.000 270 22441.30 195.99 41491.48 88888.00 2024-09-26 11:31:04.000 270 22441.24 196.03 41491.50 88888.00 2024-09-26 11:31:05.000 270 22441.20 196.03 41491.53 47554.53 2024-09-26 11:31:06.000 270 22441.20 196.03 41491.53 88888.00 2024-09-26 11:31:07.000 270 22441.24 196.09 41491.57 88888.00 2024-09-26 11:31:08.000 270 22441.26 196.15 41491.61 88888.00 2024-09-26 11:31:09.000 270 22441.25 196.11 41491.59 88888.00 2024-09-26 11:31:10.000 270 22441.24 196.06 41491.52 47554.50 2024-09-26 11:31:11.000 270 22441.23 196.02 41491.45 88888.00 2024-09-26 11:31:12.000 270 22441.21 195.97 41491.38 88888.00 2024-09-26 11:31:13.000 270 22441.20 195.96 41491.38 88888.00 2024-09-26 11:31:14.000 270 22441.24 195.96 41491.41 88888.00 2024-09-26 11:31:15.000 270 22441.24 195.97 41491.39 47554.54 2024-09-26 11:31:16.000 270 22441.20 195.96 41491.36 88888.00 2024-09-26 11:31:17.000 270 22441.21 196.00 41491.43 88888.00 2024-09-26 11:31:18.000 270 22441.26 196.05 41491.50 88888.00 2024-09-26 11:31:19.000 270 22441.27 196.04 41491.48 88888.00 2024-09-26 11:31:20.000 270 22441.25 196.02 41491.41 47554.57 2024-09-26 11:31:21.000 270 22441.22 196.03 41491.39 88888.00 2024-09-26 11:31:22.000 270 22441.22 196.05 41491.37 88888.00 2024-09-26 11:31:23.000 270 22441.25 196.04 41491.34 88888.00 2024-09-26 11:31:24.000 270 22441.31 196.02 41491.40 88888.00 2024-09-26 11:31:25.000 270 22441.34 195.99 41491.52 47554.52 2024-09-26 11:31:26.000 270 22441.36 195.95 41491.59 88888.00 2024-09-26 11:31:27.000 270 22441.38 195.96 41491.56 88888.00 2024-09-26 11:31:28.000 270 22441.34 195.94 41491.46 88888.00 2024-09-26 11:31:29.000 270 22441.25 195.93 41491.36 88888.00 2024-09-26 11:31:30.000 270 22441.21 195.96 41491.32 47554.52 2024-09-26 11:31:31.000 270 22441.19 195.97 41491.35 88888.00 2024-09-26 11:31:32.000 270 22441.17 195.92 41491.39 88888.00 2024-09-26 11:31:33.000 270 22441.16 195.92 41491.44 88888.00 2024-09-26 11:31:34.000 270 22441.22 195.93 41491.48 88888.00 2024-09-26 11:31:35.000 270 22441.29 195.91 41491.50 47554.47 2024-09-26 11:31:36.000 270 22441.29 195.91 41491.49 88888.00 2024-09-26 11:31:37.000 270 22441.25 195.91 41491.43 88888.00 2024-09-26 11:31:38.000 270 22441.23 195.85 41491.32 88888.00 2024-09-26 11:31:39.000 270 22441.26 195.78 41491.30 88888.00 2024-09-26 11:31:40.000 270 22441.25 195.76 41491.28 47554.48 2024-09-26 11:31:41.000 270 22441.21 195.76 41491.21 88888.00 2024-09-26 11:31:42.000 270 22441.21 195.78 41491.23 88888.00 2024-09-26 11:31:43.000 270 22441.23 195.82 41491.34 88888.00 2024-09-26 11:31:44.000 270 22441.24 195.82 41491.39 88888.00 2024-09-26 11:31:45.000 270 22441.22 195.80 41491.36 47554.45 2024-09-26 11:31:46.000 270 22441.23 195.78 41491.32 88888.00 2024-09-26 11:31:47.000 270 22441.22 195.73 41491.25 88888.00 2024-09-26 11:31:48.000 270 22441.19 195.70 41491.22 88888.00 2024-09-26 11:31:49.000 270 22441.19 195.73 41491.31 88888.00 2024-09-26 11:31:50.000 270 22441.21 195.75 41491.39 47554.41 2024-09-26 11:31:51.000 270 22441.23 195.75 41491.32 88888.00 2024-09-26 11:31:52.000 270 22441.22 195.72 41491.19 88888.00 2024-09-26 11:31:53.000 270 22441.23 195.68 41491.16 88888.00 2024-09-26 11:31:54.000 270 22441.26 195.69 41491.19 88888.00 2024-09-26 11:31:55.000 270 22441.28 195.73 41491.22 47554.45 2024-09-26 11:31:56.000 270 22441.25 195.73 41491.22 88888.00 2024-09-26 11:31:57.000 270 22441.23 195.72 41491.20 88888.00 2024-09-26 11:31:58.000 270 22441.22 195.70 41491.21 88888.00 2024-09-26 11:31:59.000 270 22441.18 195.68 41491.24 88888.00 2024-09-26 11:32:00.000 270 22441.15 195.67 41491.22 47554.41 2024-09-26 11:32:01.000 270 22441.17 195.65 41491.16 88888.00 2024-09-26 11:32:02.000 270 22441.24 195.62 41491.14 88888.00 2024-09-26 11:32:03.000 270 22441.28 195.62 41491.18 88888.00 2024-09-26 11:32:04.000 270 22441.25 195.62 41491.19 88888.00 2024-09-26 11:32:05.000 270 22441.20 195.62 41491.18 47554.43 2024-09-26 11:32:06.000 270 22441.16 195.64 41491.17 88888.00 2024-09-26 11:32:07.000 270 22441.17 195.63 41491.19 88888.00 2024-09-26 11:32:08.000 270 22441.23 195.59 41491.22 88888.00 2024-09-26 11:32:09.000 270 22441.25 195.53 41491.16 88888.00 2024-09-26 11:32:10.000 270 22441.26 195.52 41491.12 47554.41 2024-09-26 11:32:11.000 270 22441.25 195.52 41491.17 88888.00 2024-09-26 11:32:12.000 270 22441.23 195.47 41491.21 88888.00 2024-09-26 11:32:13.000 270 22441.23 195.46 41491.27 88888.00 2024-09-26 11:32:14.000 270 22441.23 195.49 41491.35 88888.00 2024-09-26 11:32:15.000 270 22441.23 195.57 41491.45 47554.39 2024-09-26 11:32:16.000 270 22441.24 195.68 41491.57 88888.00 2024-09-26 11:32:17.000 270 22441.20 195.72 41491.53 88888.00 2024-09-26 11:32:18.000 270 22441.10 195.61 41491.34 88888.00 2024-09-26 11:32:19.000 270 22441.09 195.47 41491.27 88888.00 2024-09-26 11:32:20.000 270 22441.10 195.37 41491.31 47554.33 2024-09-26 11:32:21.000 270 22441.06 195.34 41491.32 88888.00 2024-09-26 11:32:22.000 270 22441.00 195.38 41491.32 88888.00 2024-09-26 11:32:23.000 270 22440.97 195.43 41491.33 88888.00 2024-09-26 11:32:24.000 270 22440.94 195.46 41491.32 88888.00 2024-09-26 11:32:25.000 270 22440.95 195.47 41491.26 47554.24 2024-09-26 11:32:26.000 270 22440.92 195.40 41491.15 88888.00 2024-09-26 11:32:27.000 270 22440.88 195.35 41491.13 88888.00 2024-09-26 11:32:28.000 270 22440.90 195.35 41491.16 88888.00 2024-09-26 11:32:29.000 270 22440.95 195.35 41491.18 88888.00 2024-09-26 11:32:30.000 270 22440.98 195.36 41491.24 47554.27 2024-09-26 11:32:31.000 270 22441.00 195.38 41491.28 88888.00 2024-09-26 11:32:32.000 270 22441.01 195.35 41491.28 88888.00 2024-09-26 11:32:33.000 270 22441.00 195.33 41491.28 88888.00 2024-09-26 11:32:34.000 270 22440.97 195.32 41491.28 88888.00 2024-09-26 11:32:35.000 270 22440.97 195.36 41491.33 47554.24 2024-09-26 11:32:36.000 270 22441.00 195.44 41491.39 88888.00 2024-09-26 11:32:37.000 270 22441.02 195.41 41491.36 88888.00 2024-09-26 11:32:38.000 270 22440.99 195.32 41491.32 88888.00 2024-09-26 11:32:39.000 270 22440.93 195.30 41491.30 88888.00 2024-09-26 11:32:40.000 270 22440.90 195.31 41491.27 47554.18 2024-09-26 11:32:41.000 270 22440.94 195.32 41491.27 88888.00 2024-09-26 11:32:42.000 270 22441.00 195.34 41491.29 88888.00 2024-09-26 11:32:43.000 270 22441.02 195.39 41491.27 88888.00 2024-09-26 11:32:44.000 270 22440.98 195.44 41491.23 88888.00 2024-09-26 11:32:45.000 270 22440.93 195.41 41491.21 47554.14 2024-09-26 11:32:46.000 270 22440.90 195.35 41491.21 88888.00 2024-09-26 11:32:47.000 270 22440.91 195.35 41491.24 88888.00 2024-09-26 11:32:48.000 270 22440.90 195.36 41491.26 88888.00 2024-09-26 11:32:49.000 270 22440.85 195.33 41491.25 88888.00 2024-09-26 11:32:50.000 270 22440.82 195.32 41491.26 47554.13 2024-09-26 11:32:51.000 270 22440.83 195.33 41491.25 88888.00 2024-09-26 11:32:52.000 270 22440.83 195.33 41491.21 88888.00 2024-09-26 11:32:53.000 270 22440.80 195.30 41491.14 88888.00 2024-09-26 11:32:54.000 270 22440.81 195.27 41491.13 88888.00 2024-09-26 11:32:55.000 270 22440.84 195.26 41491.18 47554.17 2024-09-26 11:32:56.000 270 22440.83 195.23 41491.16 88888.00 2024-09-26 11:32:57.000 270 22440.78 195.17 41491.14 88888.00 2024-09-26 11:32:58.000 270 22440.78 195.12 41491.20 88888.00 2024-09-26 11:32:59.000 270 22440.81 195.05 41491.28 88888.00 2024-09-26 11:33:00.000 270 22440.83 195.01 41491.31 47554.17 2024-09-26 11:33:01.000 270 22440.85 195.00 41491.31 88888.00 2024-09-26 11:33:02.000 270 22440.85 194.98 41491.24 88888.00 2024-09-26 11:33:03.000 270 22440.87 195.00 41491.21 88888.00 2024-09-26 11:33:04.000 270 22440.89 195.00 41491.22 88888.00 2024-09-26 11:33:05.000 270 22440.90 194.94 41491.21 47554.21 2024-09-26 11:33:06.000 270 22440.92 194.94 41491.25 88888.00 2024-09-26 11:33:07.000 270 22440.94 194.95 41491.24 88888.00 2024-09-26 11:33:08.000 270 22440.97 194.95 41491.19 88888.00 2024-09-26 11:33:09.000 270 22440.99 194.99 41491.18 88888.00 2024-09-26 11:33:10.000 270 22440.93 194.99 41491.17 47554.19 2024-09-26 11:33:11.000 270 22440.85 194.95 41491.15 88888.00 2024-09-26 11:33:12.000 270 22440.83 194.91 41491.15 88888.00 2024-09-26 11:33:13.000 270 22440.84 194.91 41491.17 88888.00 2024-09-26 11:33:14.000 270 22440.88 194.93 41491.21 88888.00 2024-09-26 11:33:15.000 270 22440.90 194.93 41491.26 47554.18 2024-09-26 11:33:16.000 270 22440.91 194.90 41491.23 88888.00 2024-09-26 11:33:17.000 270 22440.88 194.86 41491.18 88888.00 2024-09-26 11:33:18.000 270 22440.86 194.84 41491.18 88888.00 2024-09-26 11:33:19.000 270 22440.88 194.89 41491.21 88888.00 2024-09-26 11:33:20.000 270 22440.87 194.91 41491.16 47554.10 2024-09-26 11:33:21.000 270 22440.81 194.85 41491.03 88888.00 2024-09-26 11:33:22.000 270 22440.77 194.79 41491.04 88888.00 2024-09-26 11:33:23.000 270 22440.76 194.80 41491.14 88888.00 2024-09-26 11:33:24.000 270 22440.70 194.80 41491.12 88888.00 2024-09-26 11:33:25.000 270 22440.70 194.79 41491.07 47554.02 2024-09-26 11:33:26.000 270 22440.77 194.79 41491.12 88888.00 2024-09-26 11:33:27.000 270 22440.76 194.74 41491.15 88888.00 2024-09-26 11:33:28.000 270 22440.69 194.72 41491.11 88888.00 2024-09-26 11:33:29.000 270 22440.69 194.79 41491.06 88888.00 2024-09-26 11:33:30.000 270 22440.75 194.85 41491.04 47554.03 2024-09-26 11:33:31.000 270 22440.77 194.85 41491.04 88888.00 2024-09-26 11:33:32.000 270 22440.73 194.82 41490.99 88888.00 2024-09-26 11:33:33.000 270 22440.72 194.81 41491.03 88888.00 2024-09-26 11:33:34.000 270 22440.75 194.86 41491.16 88888.00 2024-09-26 11:33:35.000 270 22440.74 194.85 41491.20 47554.00 2024-09-26 11:33:36.000 270 22440.72 194.80 41491.17 88888.00 2024-09-26 11:33:37.000 270 22440.73 194.79 41491.16 88888.00 2024-09-26 11:33:38.000 270 22440.74 194.78 41491.14 88888.00 2024-09-26 11:33:39.000 270 22440.74 194.79 41491.11 88888.00 2024-09-26 11:33:40.000 270 22440.74 194.78 41491.06 47553.97 2024-09-26 11:33:41.000 270 22440.72 194.76 41491.02 88888.00 2024-09-26 11:33:42.000 270 22440.71 194.76 41491.01 88888.00 2024-09-26 11:33:43.000 270 22440.72 194.74 41490.96 88888.00 2024-09-26 11:33:44.000 270 22440.72 194.68 41490.92 88888.00 2024-09-26 11:33:45.000 270 22440.72 194.65 41491.00 47553.97 2024-09-26 11:33:46.000 270 22440.72 194.66 41491.12 88888.00 2024-09-26 11:33:47.000 270 22440.73 194.65 41491.13 88888.00 2024-09-26 11:33:48.000 270 22440.74 194.63 41491.11 88888.00 2024-09-26 11:33:49.000 270 22440.72 194.60 41491.09 88888.00 2024-09-26 11:33:50.000 270 22440.67 194.54 41491.03 47553.92 2024-09-26 11:33:51.000 270 22440.67 194.51 41490.99 88888.00 2024-09-26 11:33:52.000 270 22440.72 194.53 41491.04 88888.00 2024-09-26 11:33:53.000 270 22440.75 194.57 41491.14 88888.00 2024-09-26 11:33:54.000 270 22440.73 194.59 41491.19 88888.00 2024-09-26 11:33:55.000 270 22440.73 194.61 41491.18 47553.88 2024-09-26 11:33:56.000 270 22440.75 194.63 41491.17 88888.00 2024-09-26 11:33:57.000 270 22440.74 194.59 41491.14 88888.00 2024-09-26 11:33:58.000 270 22440.73 194.60 41491.12 88888.00 2024-09-26 11:33:59.000 270 22440.75 194.68 41491.09 88888.00 2024-09-26 11:34:00.000 270 22440.79 194.69 41491.01 47553.86 2024-09-26 11:34:01.000 270 22440.81 194.66 41490.93 88888.00 2024-09-26 11:34:02.000 270 22440.85 194.70 41490.89 88888.00 2024-09-26 11:34:03.000 270 22440.90 194.79 41490.90 88888.00 2024-09-26 11:34:04.000 270 22440.92 194.81 41490.94 88888.00 2024-09-26 11:34:05.000 270 22440.92 194.73 41490.93 47553.79 2024-09-26 11:34:06.000 270 22440.93 194.64 41490.89 88888.00 2024-09-26 11:34:07.000 270 22440.97 194.67 41490.90 88888.00 2024-09-26 11:34:08.000 270 22440.99 194.74 41490.86 88888.00 2024-09-26 11:34:09.000 270 22440.98 194.78 41490.79 88888.00 2024-09-26 11:34:10.000 270 22440.99 194.86 41490.82 47553.80 2024-09-26 11:34:11.000 270 22441.01 194.92 41490.89 88888.00 2024-09-26 11:34:12.000 270 22441.02 194.94 41490.91 88888.00 2024-09-26 11:34:13.000 270 22441.02 194.97 41490.88 88888.00 2024-09-26 11:34:14.000 270 22441.03 194.95 41490.84 88888.00 2024-09-26 11:34:15.000 270 22441.04 194.94 41490.86 47553.80 2024-09-26 11:34:16.000 270 22441.01 194.94 41490.91 88888.00 2024-09-26 11:34:17.000 270 22440.94 194.89 41490.86 88888.00 2024-09-26 11:34:18.000 270 22440.88 194.80 41490.77 88888.00 2024-09-26 11:34:19.000 270 22440.85 194.76 41490.73 88888.00 2024-09-26 11:34:20.000 270 22440.85 194.77 41490.79 47553.82 2024-09-26 11:34:21.000 270 22440.84 194.78 41490.89 88888.00 2024-09-26 11:34:22.000 270 22440.77 194.72 41490.93 88888.00 2024-09-26 11:34:23.000 270 22440.72 194.63 41490.90 88888.00 2024-09-26 11:34:24.000 270 22440.73 194.56 41490.85 88888.00 2024-09-26 11:34:25.000 270 22440.74 194.48 41490.74 47553.83 2024-09-26 11:34:26.000 270 22440.74 194.42 41490.67 88888.00 2024-09-26 11:34:27.000 270 22440.75 194.43 41490.68 88888.00 2024-09-26 11:34:28.000 270 22440.80 194.45 41490.71 88888.00 2024-09-26 11:34:29.000 270 22440.86 194.44 41490.78 88888.00 2024-09-26 11:34:30.000 270 22440.88 194.38 41490.80 47553.81 2024-09-26 11:34:31.000 270 22440.82 194.34 41490.80 88888.00 2024-09-26 11:34:32.000 270 22440.80 194.37 41490.85 88888.00 2024-09-26 11:34:33.000 270 22440.81 194.38 41490.89 88888.00 2024-09-26 11:34:34.000 270 22440.80 194.32 41490.93 88888.00 2024-09-26 11:34:35.000 270 22440.77 194.22 41490.94 47553.83 2024-09-26 11:34:36.000 270 22440.76 194.14 41490.89 88888.00 2024-09-26 11:34:37.000 270 22440.76 194.17 41490.91 88888.00 2024-09-26 11:34:38.000 270 22440.76 194.25 41490.96 88888.00 2024-09-26 11:34:39.000 270 22440.75 194.27 41490.94 88888.00 2024-09-26 11:34:40.000 270 22440.75 194.28 41490.86 47553.84 2024-09-26 11:34:41.000 270 22440.75 194.26 41490.83 88888.00 2024-09-26 11:34:42.000 270 22440.70 194.17 41490.83 88888.00 2024-09-26 11:34:43.000 270 22440.66 194.11 41490.84 88888.00 2024-09-26 11:34:44.000 270 22440.68 194.09 41490.82 88888.00 2024-09-26 11:34:45.000 270 22440.73 194.05 41490.71 47553.83 2024-09-26 11:34:46.000 270 22440.74 194.03 41490.66 88888.00 2024-09-26 11:34:47.000 270 22440.70 194.05 41490.71 88888.00 2024-09-26 11:34:48.000 270 22440.68 194.04 41490.73 88888.00 2024-09-26 11:34:49.000 270 22440.69 194.01 41490.65 88888.00 2024-09-26 11:34:50.000 270 22440.66 193.96 41490.53 47553.80 2024-09-26 11:34:51.000 270 22440.62 193.95 41490.50 88888.00 2024-09-26 11:34:52.000 270 22440.59 193.99 41490.57 88888.00 2024-09-26 11:34:53.000 270 22440.57 194.02 41490.69 88888.00 2024-09-26 11:34:54.000 270 22440.56 194.03 41490.75 88888.00 2024-09-26 11:34:55.000 270 22440.54 193.97 41490.66 47553.78 2024-09-26 11:34:56.000 270 22440.51 193.92 41490.61 88888.00 2024-09-26 11:34:57.000 270 22440.50 193.94 41490.70 88888.00 2024-09-26 11:34:58.000 270 22440.51 193.96 41490.80 88888.00 2024-09-26 11:34:59.000 270 22440.55 193.94 41490.86 88888.00 2024-09-26 11:35:00.000 270 22440.58 193.95 41490.91 47553.77 2024-09-26 11:35:01.000 270 22440.61 193.98 41490.90 88888.00 2024-09-26 11:35:02.000 270 22440.66 194.02 41490.85 88888.00 2024-09-26 11:35:03.000 270 22440.68 193.99 41490.79 88888.00 2024-09-26 11:35:04.000 270 22440.67 193.89 41490.76 88888.00 2024-09-26 11:35:05.000 270 22440.67 193.84 41490.78 47553.76 2024-09-26 11:35:06.000 270 22440.68 193.86 41490.78 88888.00 2024-09-26 11:35:07.000 270 22440.65 193.84 41490.77 88888.00 2024-09-26 11:35:08.000 270 22440.62 193.78 41490.81 88888.00 2024-09-26 11:35:09.000 270 22440.64 193.76 41490.86 88888.00 2024-09-26 11:35:10.000 270 22440.66 193.76 41490.88 47553.79 2024-09-26 11:35:11.000 270 22440.65 193.76 41490.84 88888.00 2024-09-26 11:35:12.000 270 22440.66 193.79 41490.79 88888.00 2024-09-26 11:35:13.000 270 22440.74 193.87 41490.81 88888.00 2024-09-26 11:35:14.000 270 22440.83 193.88 41490.88 88888.00 2024-09-26 11:35:15.000 270 22440.85 193.79 41490.91 47553.86 2024-09-26 11:35:16.000 270 22440.86 193.72 41490.89 88888.00 2024-09-26 11:35:17.000 270 22440.88 193.69 41490.84 88888.00 2024-09-26 11:35:18.000 270 22440.91 193.69 41490.85 88888.00 2024-09-26 11:35:19.000 270 22440.94 193.77 41490.93 88888.00 2024-09-26 11:35:20.000 270 22440.92 193.84 41490.93 47553.85 2024-09-26 11:35:21.000 270 22440.90 193.80 41490.86 88888.00 2024-09-26 11:35:22.000 270 22440.95 193.75 41490.86 88888.00 2024-09-26 11:35:23.000 270 22441.00 193.72 41490.88 88888.00 2024-09-26 11:35:24.000 270 22440.97 193.69 41490.88 88888.00 2024-09-26 11:35:25.000 270 22440.92 193.64 41490.86 47553.84 2024-09-26 11:35:26.000 270 22440.93 193.60 41490.85 88888.00 2024-09-26 11:35:27.000 270 22440.97 193.62 41490.87 88888.00 2024-09-26 11:35:28.000 270 22441.00 193.64 41490.87 88888.00 2024-09-26 11:35:29.000 270 22440.99 193.64 41490.83 88888.00 2024-09-26 11:35:30.000 270 22440.97 193.62 41490.81 47553.84 2024-09-26 11:35:31.000 270 22440.96 193.56 41490.80 88888.00 2024-09-26 11:35:32.000 270 22440.97 193.47 41490.77 88888.00 2024-09-26 11:35:33.000 270 22441.01 193.44 41490.76 88888.00 2024-09-26 11:35:34.000 270 22441.06 193.44 41490.77 88888.00 2024-09-26 11:35:35.000 270 22441.12 193.46 41490.76 47553.86 2024-09-26 11:35:36.000 270 22441.18 193.51 41490.76 88888.00 2024-09-26 11:35:37.000 270 22441.19 193.52 41490.81 88888.00 2024-09-26 11:35:38.000 270 22441.16 193.47 41490.86 88888.00 2024-09-26 11:35:39.000 270 22441.14 193.40 41490.86 88888.00 2024-09-26 11:35:40.000 270 22441.12 193.32 41490.82 47553.89 2024-09-26 11:35:41.000 270 22441.10 193.27 41490.81 88888.00 2024-09-26 11:35:42.000 270 22441.11 193.27 41490.81 88888.00 2024-09-26 11:35:43.000 270 22441.16 193.30 41490.83 88888.00 2024-09-26 11:35:44.000 270 22441.18 193.33 41490.79 88888.00 2024-09-26 11:35:45.000 270 22441.14 193.28 41490.66 47553.90 2024-09-26 11:35:46.000 270 22441.10 193.20 41490.56 88888.00 2024-09-26 11:35:47.000 270 22441.13 193.16 41490.59 88888.00 2024-09-26 11:35:48.000 270 22441.19 193.14 41490.68 88888.00 2024-09-26 11:35:49.000 270 22441.23 193.14 41490.75 88888.00 2024-09-26 11:35:50.000 270 22441.19 193.16 41490.73 47553.88 2024-09-26 11:35:51.000 270 22441.11 193.18 41490.69 88888.00 2024-09-26 11:35:52.000 270 22441.08 193.17 41490.73 88888.00 2024-09-26 11:35:53.000 270 22441.09 193.13 41490.74 88888.00 2024-09-26 11:35:54.000 270 22441.08 193.11 41490.68 88888.00 2024-09-26 11:35:55.000 270 22441.10 193.14 41490.67 47553.84 2024-09-26 11:35:56.000 270 22441.12 193.19 41490.73 88888.00 2024-09-26 11:35:57.000 270 22441.10 193.20 41490.77 88888.00 2024-09-26 11:35:58.000 270 22441.07 193.15 41490.71 88888.00 2024-09-26 11:35:59.000 270 22441.05 193.05 41490.64 88888.00 2024-09-26 11:36:00.000 270 22441.05 193.02 41490.67 47553.83 2024-09-26 11:36:01.000 270 22441.02 193.08 41490.72 88888.00 2024-09-26 11:36:02.000 270 22440.99 193.16 41490.73 88888.00 2024-09-26 11:36:03.000 270 22441.02 193.24 41490.73 88888.00 2024-09-26 11:36:04.000 270 22441.06 193.23 41490.74 88888.00 2024-09-26 11:36:05.000 270 22441.04 193.13 41490.72 47553.86 2024-09-26 11:36:06.000 270 22440.98 193.05 41490.71 88888.00 2024-09-26 11:36:07.000 270 22440.95 193.01 41490.66 88888.00 2024-09-26 11:36:08.000 270 22440.98 193.01 41490.64 88888.00 2024-09-26 11:36:09.000 270 22441.04 193.03 41490.70 88888.00 2024-09-26 11:36:10.000 270 22441.08 192.99 41490.69 47553.84 2024-09-26 11:36:11.000 270 22441.08 192.93 41490.60 88888.00 2024-09-26 11:36:12.000 270 22441.06 192.92 41490.55 88888.00 2024-09-26 11:36:13.000 270 22441.02 192.90 41490.61 88888.00 2024-09-26 11:36:14.000 270 22441.01 192.86 41490.69 88888.00 2024-09-26 11:36:15.000 270 22441.03 192.82 41490.71 47553.83 2024-09-26 11:36:16.000 270 22441.06 192.82 41490.69 88888.00 2024-09-26 11:36:17.000 270 22441.10 192.88 41490.70 88888.00 2024-09-26 11:36:18.000 270 22441.16 192.90 41490.72 88888.00 2024-09-26 11:36:19.000 270 22441.17 192.87 41490.68 88888.00 2024-09-26 11:36:20.000 270 22441.15 192.87 41490.64 47553.86 2024-09-26 11:36:21.000 270 22441.15 192.85 41490.66 88888.00 2024-09-26 11:36:22.000 270 22441.19 192.81 41490.76 88888.00 2024-09-26 11:36:23.000 270 22441.26 192.83 41490.84 88888.00 2024-09-26 11:36:24.000 270 22441.30 192.84 41490.82 88888.00 2024-09-26 11:36:25.000 270 22441.32 192.80 41490.75 47553.94 2024-09-26 11:36:26.000 270 22441.32 192.76 41490.71 88888.00 2024-09-26 11:36:27.000 270 22441.33 192.75 41490.70 88888.00 2024-09-26 11:36:28.000 270 22441.36 192.75 41490.71 88888.00 2024-09-26 11:36:29.000 270 22441.38 192.77 41490.74 88888.00 2024-09-26 11:36:30.000 270 22441.35 192.76 41490.77 47553.98 2024-09-26 11:36:31.000 270 22441.34 192.75 41490.79 88888.00 2024-09-26 11:36:32.000 270 22441.38 192.73 41490.79 88888.00 2024-09-26 11:36:33.000 270 22441.42 192.69 41490.76 88888.00 2024-09-26 11:36:34.000 270 22441.44 192.69 41490.67 88888.00 2024-09-26 11:36:35.000 270 22441.43 192.73 41490.57 47553.96 2024-09-26 11:36:36.000 270 22441.42 192.76 41490.57 88888.00 2024-09-26 11:36:37.000 270 22441.43 192.73 41490.62 88888.00 2024-09-26 11:36:38.000 270 22441.47 192.66 41490.65 88888.00 2024-09-26 11:36:39.000 270 22441.51 192.61 41490.68 88888.00 2024-09-26 11:36:40.000 270 22441.53 192.56 41490.71 47553.97 2024-09-26 11:36:41.000 270 22441.58 192.50 41490.73 88888.00 2024-09-26 11:36:42.000 270 22441.63 192.49 41490.72 88888.00 2024-09-26 11:36:43.000 270 22441.61 192.49 41490.68 88888.00 2024-09-26 11:36:44.000 270 22441.60 192.48 41490.66 88888.00 2024-09-26 11:36:45.000 270 22441.62 192.50 41490.71 47554.01 2024-09-26 11:36:46.000 270 22441.59 192.47 41490.70 88888.00 2024-09-26 11:36:47.000 270 22441.52 192.37 41490.67 88888.00 2024-09-26 11:36:48.000 270 22441.50 192.30 41490.68 88888.00 2024-09-26 11:36:49.000 270 22441.52 192.33 41490.69 88888.00 2024-09-26 11:36:50.000 270 22441.53 192.41 41490.71 47554.00 2024-09-26 11:36:51.000 270 22441.52 192.45 41490.74 88888.00 2024-09-26 11:36:52.000 270 22441.52 192.42 41490.78 88888.00 2024-09-26 11:36:53.000 270 22441.59 192.40 41490.81 88888.00 2024-09-26 11:36:54.000 270 22441.65 192.41 41490.83 88888.00 2024-09-26 11:36:55.000 270 22441.62 192.42 41490.82 47554.01 2024-09-26 11:36:56.000 270 22441.56 192.39 41490.76 88888.00 2024-09-26 11:36:57.000 270 22441.53 192.36 41490.71 88888.00 2024-09-26 11:36:58.000 270 22441.56 192.37 41490.73 88888.00 2024-09-26 11:36:59.000 270 22441.60 192.41 41490.79 88888.00 2024-09-26 11:37:00.000 270 22441.60 192.43 41490.76 47553.98 2024-09-26 11:37:01.000 270 22441.57 192.40 41490.69 88888.00 2024-09-26 11:37:02.000 270 22441.56 192.32 41490.66 88888.00 2024-09-26 11:37:03.000 270 22441.56 192.22 41490.60 88888.00 2024-09-26 11:37:04.000 270 22441.54 192.16 41490.52 88888.00 2024-09-26 11:37:05.000 270 22441.54 192.11 41490.47 47553.97 2024-09-26 11:37:06.000 270 22441.58 192.13 41490.52 88888.00 2024-09-26 11:37:07.000 270 22441.59 192.22 41490.65 88888.00 2024-09-26 11:37:08.000 270 22441.60 192.28 41490.77 88888.00 2024-09-26 11:37:09.000 270 22441.66 192.28 41490.77 88888.00 2024-09-26 11:37:10.000 270 22441.68 192.25 41490.68 47553.97 2024-09-26 11:37:11.000 270 22441.64 192.22 41490.56 88888.00 2024-09-26 11:37:12.000 270 22441.60 192.22 41490.52 88888.00 2024-09-26 11:37:13.000 270 22441.63 192.26 41490.57 88888.00 2024-09-26 11:37:14.000 270 22441.67 192.27 41490.64 88888.00 2024-09-26 11:37:15.000 270 22441.69 192.23 41490.68 47553.99 2024-09-26 11:37:16.000 270 22441.69 192.15 41490.66 88888.00 2024-09-26 11:37:17.000 270 22441.66 192.11 41490.60 88888.00 2024-09-26 11:37:18.000 270 22441.62 192.09 41490.55 88888.00 2024-09-26 11:37:19.000 270 22441.64 192.08 41490.55 88888.00 2024-09-26 11:37:20.000 270 22441.68 192.06 41490.55 47554.00 2024-09-26 11:37:21.000 270 22441.68 191.99 41490.54 88888.00 2024-09-26 11:37:22.000 270 22441.66 191.90 41490.55 88888.00 2024-09-26 11:37:23.000 270 22441.67 191.87 41490.63 88888.00 2024-09-26 11:37:24.000 270 22441.67 191.87 41490.68 88888.00 2024-09-26 11:37:25.000 270 22441.66 191.87 41490.71 47554.00 2024-09-26 11:37:26.000 270 22441.68 191.92 41490.82 88888.00 2024-09-26 11:37:27.000 270 22441.75 191.99 41490.91 88888.00 2024-09-26 11:37:28.000 270 22441.78 191.96 41490.83 88888.00 2024-09-26 11:37:29.000 270 22441.75 191.85 41490.69 88888.00 2024-09-26 11:37:30.000 270 22441.74 191.77 41490.64 47554.01 2024-09-26 11:37:31.000 270 22441.77 191.75 41490.64 88888.00 2024-09-26 11:37:32.000 270 22441.75 191.76 41490.63 88888.00 2024-09-26 11:37:33.000 270 22441.69 191.77 41490.65 88888.00 2024-09-26 11:37:34.000 270 22441.69 191.77 41490.69 88888.00 2024-09-26 11:37:35.000 270 22441.75 191.73 41490.70 47554.02 2024-09-26 11:37:36.000 270 22441.75 191.70 41490.68 88888.00 2024-09-26 11:37:37.000 270 22441.72 191.71 41490.67 88888.00 2024-09-26 11:37:38.000 270 22441.72 191.72 41490.62 88888.00 2024-09-26 11:37:39.000 270 22441.73 191.70 41490.51 88888.00 2024-09-26 11:37:40.000 270 22441.74 191.71 41490.50 47554.03 2024-09-26 11:37:41.000 270 22441.78 191.69 41490.61 88888.00 2024-09-26 11:37:42.000 270 22441.79 191.65 41490.69 88888.00 2024-09-26 11:37:43.000 270 22441.76 191.62 41490.73 88888.00 2024-09-26 11:37:44.000 270 22441.76 191.58 41490.70 88888.00 2024-09-26 11:37:45.000 270 22441.78 191.53 41490.61 47554.03 2024-09-26 11:37:46.000 270 22441.78 191.52 41490.56 88888.00 2024-09-26 11:37:47.000 270 22441.76 191.56 41490.59 88888.00 2024-09-26 11:37:48.000 270 22441.79 191.58 41490.67 88888.00 2024-09-26 11:37:49.000 270 22441.84 191.58 41490.71 88888.00 2024-09-26 11:37:50.000 270 22441.84 191.57 41490.68 47554.03 2024-09-26 11:37:51.000 270 22441.79 191.58 41490.61 88888.00 2024-09-26 11:37:52.000 270 22441.76 191.57 41490.56 88888.00 2024-09-26 11:37:53.000 270 22441.80 191.52 41490.55 88888.00 2024-09-26 11:37:54.000 270 22441.85 191.46 41490.59 88888.00 2024-09-26 11:37:55.000 270 22441.85 191.41 41490.69 47554.00 2024-09-26 11:37:56.000 270 22441.79 191.38 41490.78 88888.00 2024-09-26 11:37:57.000 270 22441.74 191.38 41490.77 88888.00 2024-09-26 11:37:58.000 270 22441.73 191.36 41490.73 88888.00 2024-09-26 11:37:59.000 270 22441.73 191.33 41490.72 88888.00 2024-09-26 11:38:00.000 270 22441.74 191.34 41490.69 47553.98 2024-09-26 11:38:01.000 270 22441.77 191.35 41490.64 88888.00 2024-09-26 11:38:02.000 270 22441.83 191.33 41490.59 88888.00 2024-09-26 11:38:03.000 270 22441.88 191.35 41490.62 88888.00 2024-09-26 11:38:04.000 270 22441.89 191.39 41490.70 88888.00 2024-09-26 11:38:05.000 270 22441.87 191.38 41490.73 47553.97 2024-09-26 11:38:06.000 270 22441.83 191.34 41490.62 88888.00 2024-09-26 11:38:07.000 270 22441.76 191.33 41490.41 88888.00 2024-09-26 11:38:08.000 270 22441.72 191.34 41490.27 88888.00 2024-09-26 11:38:09.000 270 22441.74 191.32 41490.20 88888.00 2024-09-26 11:38:10.000 270 22441.78 191.24 41490.13 47554.02 2024-09-26 11:38:11.000 270 22441.80 191.16 41490.10 88888.00 2024-09-26 11:38:12.000 270 22441.82 191.14 41490.17 88888.00 2024-09-26 11:38:13.000 270 22441.88 191.18 41490.31 88888.00 2024-09-26 11:38:14.000 270 22441.91 191.21 41490.40 88888.00 2024-09-26 11:38:15.000 270 22441.89 191.21 41490.43 47554.00 2024-09-26 11:38:16.000 270 22441.88 191.19 41490.43 88888.00 2024-09-26 11:38:17.000 270 22441.88 191.14 41490.41 88888.00 2024-09-26 11:38:18.000 270 22441.84 191.06 41490.38 88888.00 2024-09-26 11:38:19.000 270 22441.78 191.01 41490.33 88888.00 2024-09-26 11:38:20.000 270 22441.72 191.00 41490.23 47554.02 2024-09-26 11:38:21.000 270 22441.72 190.99 41490.15 88888.00 2024-09-26 11:38:22.000 270 22441.80 190.98 41490.11 88888.00 2024-09-26 11:38:23.000 270 22441.89 190.98 41490.09 88888.00 2024-09-26 11:38:24.000 270 22441.93 190.99 41490.10 88888.00 2024-09-26 11:38:25.000 270 22441.92 191.01 41490.04 47554.05 2024-09-26 11:38:26.000 270 22441.89 190.96 41489.92 88888.00 2024-09-26 11:38:27.000 270 22441.87 190.88 41489.89 88888.00 2024-09-26 11:38:28.000 270 22441.87 190.83 41489.96 88888.00 2024-09-26 11:38:29.000 270 22441.92 190.79 41490.00 88888.00 2024-09-26 11:38:30.000 270 22442.00 190.77 41490.04 47554.09 2024-09-26 11:38:31.000 270 22442.06 190.76 41490.10 88888.00 2024-09-26 11:38:32.000 270 22442.06 190.72 41490.10 88888.00 2024-09-26 11:38:33.000 270 22442.05 190.70 41490.07 88888.00 2024-09-26 11:38:34.000 270 22442.04 190.67 41490.05 88888.00 2024-09-26 11:38:35.000 270 22442.03 190.63 41490.02 47554.13 2024-09-26 11:38:36.000 270 22442.05 190.63 41490.05 88888.00 2024-09-26 11:38:37.000 270 22442.10 190.64 41490.08 88888.00 2024-09-26 11:38:38.000 270 22442.15 190.58 41490.11 88888.00 2024-09-26 11:38:39.000 270 22442.21 190.53 41490.14 88888.00 2024-09-26 11:38:40.000 270 22442.27 190.50 41490.13 47554.20 2024-09-26 11:38:41.000 270 22442.28 190.49 41490.11 88888.00 2024-09-26 11:38:42.000 270 22442.25 190.48 41490.10 88888.00 2024-09-26 11:38:43.000 270 22442.21 190.44 41490.06 88888.00 2024-09-26 11:38:44.000 270 22442.17 190.37 41490.03 88888.00 2024-09-26 11:38:45.000 270 22442.19 190.35 41490.02 47554.21 2024-09-26 11:38:46.000 270 22442.26 190.36 41490.07 88888.00 2024-09-26 11:38:47.000 270 22442.32 190.34 41490.16 88888.00 2024-09-26 11:38:48.000 270 22442.34 190.28 41490.23 88888.00 2024-09-26 11:38:49.000 270 22442.32 190.25 41490.29 88888.00 2024-09-26 11:38:50.000 270 22442.31 190.26 41490.34 47554.25 2024-09-26 11:38:51.000 270 22442.33 190.21 41490.36 88888.00 2024-09-26 11:38:52.000 270 22442.37 190.14 41490.35 88888.00 2024-09-26 11:38:53.000 270 22442.40 190.12 41490.30 88888.00 2024-09-26 11:38:54.000 270 22442.35 190.09 41490.23 88888.00 2024-09-26 11:38:55.000 270 22442.25 190.07 41490.20 47554.24 2024-09-26 11:38:56.000 270 22442.22 190.13 41490.26 88888.00 2024-09-26 11:38:57.000 270 22442.26 190.17 41490.37 88888.00 2024-09-26 11:38:58.000 270 22442.29 190.12 41490.41 88888.00 2024-09-26 11:38:59.000 270 22442.31 190.04 41490.33 88888.00 2024-09-26 11:39:00.000 270 22442.31 189.97 41490.25 47554.26 2024-09-26 11:39:01.000 270 22442.28 189.92 41490.20 88888.00 2024-09-26 11:39:02.000 270 22442.28 189.90 41490.19 88888.00 2024-09-26 11:39:03.000 270 22442.37 189.90 41490.24 88888.00 2024-09-26 11:39:04.000 270 22442.43 189.91 41490.30 88888.00 2024-09-26 11:39:05.000 270 22442.40 189.94 41490.33 47554.29 2024-09-26 11:39:06.000 270 22442.37 189.96 41490.36 88888.00 2024-09-26 11:39:07.000 270 22442.35 189.93 41490.34 88888.00 2024-09-26 11:39:08.000 270 22442.32 189.87 41490.29 88888.00 2024-09-26 11:39:09.000 270 22442.28 189.80 41490.21 88888.00 2024-09-26 11:39:10.000 270 22442.25 189.74 41490.15 47554.23 2024-09-26 11:39:11.000 270 22442.25 189.73 41490.17 88888.00 2024-09-26 11:39:12.000 270 22442.28 189.75 41490.26 88888.00 2024-09-26 11:39:13.000 270 22442.28 189.73 41490.27 88888.00 2024-09-26 11:39:14.000 270 22442.30 189.72 41490.28 88888.00 2024-09-26 11:39:15.000 270 22442.33 189.74 41490.34 47554.21 2024-09-26 11:39:16.000 270 22442.28 189.72 41490.33 88888.00 2024-09-26 11:39:17.000 270 22442.19 189.66 41490.20 88888.00 2024-09-26 11:39:18.000 270 22442.18 189.66 41490.15 88888.00 2024-09-26 11:39:19.000 270 22442.22 189.70 41490.20 88888.00 2024-09-26 11:39:20.000 270 22442.25 189.68 41490.27 47554.21 2024-09-26 11:39:21.000 270 22442.30 189.65 41490.28 88888.00 2024-09-26 11:39:22.000 270 22442.31 189.65 41490.24 88888.00 2024-09-26 11:39:23.000 270 22442.29 189.68 41490.20 88888.00 2024-09-26 11:39:24.000 270 22442.30 189.66 41490.19 88888.00 2024-09-26 11:39:25.000 270 22442.33 189.61 41490.17 47554.19 2024-09-26 11:39:26.000 270 22442.34 189.59 41490.16 88888.00 2024-09-26 11:39:27.000 270 22442.31 189.56 41490.14 88888.00 2024-09-26 11:39:28.000 270 22442.30 189.54 41490.10 88888.00 2024-09-26 11:39:29.000 270 22442.31 189.59 41490.07 88888.00 2024-09-26 11:39:30.000 270 22442.30 189.64 41490.13 47554.23 2024-09-26 11:39:31.000 270 22442.31 189.63 41490.20 88888.00 2024-09-26 11:39:32.000 270 22442.32 189.62 41490.25 88888.00 2024-09-26 11:39:33.000 270 22442.30 189.62 41490.25 88888.00 2024-09-26 11:39:34.000 270 22442.26 189.59 41490.20 88888.00 2024-09-26 11:39:35.000 270 22442.22 189.52 41490.11 47554.24 2024-09-26 11:39:36.000 270 22442.22 189.44 41490.05 88888.00 2024-09-26 11:39:37.000 270 22442.24 189.41 41490.06 88888.00 2024-09-26 11:39:38.000 270 22442.23 189.44 41490.11 88888.00 2024-09-26 11:39:39.000 270 22442.22 189.48 41490.11 88888.00 2024-09-26 11:39:40.000 270 22442.27 189.46 41490.09 47554.22 2024-09-26 11:39:41.000 270 22442.33 189.39 41490.08 88888.00 2024-09-26 11:39:42.000 270 22442.35 189.35 41490.12 88888.00 2024-09-26 11:39:43.000 270 22442.35 189.36 41490.16 88888.00 2024-09-26 11:39:44.000 270 22442.39 189.34 41490.19 88888.00 2024-09-26 11:39:45.000 270 22442.45 189.35 41490.28 47554.20 2024-09-26 11:39:46.000 270 22442.49 189.40 41490.32 88888.00 2024-09-26 11:39:47.000 270 22442.44 189.41 41490.27 88888.00 2024-09-26 11:39:48.000 270 22442.35 189.37 41490.17 88888.00 2024-09-26 11:39:49.000 270 22442.32 189.32 41490.06 88888.00 2024-09-26 11:39:50.000 270 22442.31 189.28 41490.00 47554.15 2024-09-26 11:39:51.000 270 22442.29 189.28 41490.03 88888.00 2024-09-26 11:39:52.000 270 22442.28 189.29 41490.06 88888.00 2024-09-26 11:39:53.000 270 22442.30 189.30 41490.04 88888.00 2024-09-26 11:39:54.000 270 22442.31 189.31 41490.12 88888.00 2024-09-26 11:39:55.000 270 22442.30 189.35 41490.29 47554.11 2024-09-26 11:39:56.000 270 22442.27 189.40 41490.37 88888.00 2024-09-26 11:39:57.000 270 22442.24 189.38 41490.33 88888.00 2024-09-26 11:39:58.000 270 22442.25 189.33 41490.32 88888.00 2024-09-26 11:39:59.000 270 22442.31 189.33 41490.39 88888.00 2024-09-26 11:40:00.000 270 22442.33 189.35 41490.44 47554.07 2024-09-26 11:40:01.000 270 22442.31 189.37 41490.44 88888.00 2024-09-26 11:40:02.000 270 22442.29 189.42 41490.41 88888.00 2024-09-26 11:40:03.000 270 22442.26 189.43 41490.38 88888.00 2024-09-26 11:40:04.000 270 22442.23 189.42 41490.36 88888.00 2024-09-26 11:40:05.000 270 22442.24 189.47 41490.38 47554.14 2024-09-26 11:40:06.000 270 22442.27 189.54 41490.41 88888.00 2024-09-26 11:40:07.000 270 22442.30 189.53 41490.38 88888.00 2024-09-26 11:40:08.000 270 22442.30 189.53 41490.34 88888.00 2024-09-26 11:40:09.000 270 22442.29 189.57 41490.37 88888.00 2024-09-26 11:40:10.000 270 22442.27 189.59 41490.41 47554.06 2024-09-26 11:40:11.000 270 22442.25 189.59 41490.43 88888.00 2024-09-26 11:40:12.000 270 22442.26 189.57 41490.45 88888.00 2024-09-26 11:40:13.000 270 22442.28 189.54 41490.43 88888.00 2024-09-26 11:40:14.000 270 22442.28 189.52 41490.41 88888.00 2024-09-26 11:40:15.000 270 22442.24 189.49 41490.41 47554.02 2024-09-26 11:40:16.000 270 22442.21 189.46 41490.35 88888.00 2024-09-26 11:40:17.000 270 22442.20 189.46 41490.28 88888.00 2024-09-26 11:40:18.000 270 22442.21 189.50 41490.28 88888.00 2024-09-26 11:40:19.000 270 22442.22 189.59 41490.36 88888.00 2024-09-26 11:40:20.000 270 22442.24 189.62 41490.40 47554.00 2024-09-26 11:40:21.000 270 22442.23 189.53 41490.37 88888.00 2024-09-26 11:40:22.000 270 22442.21 189.41 41490.30 88888.00 2024-09-26 11:40:23.000 270 22442.16 189.31 41490.21 88888.00 2024-09-26 11:40:24.000 270 22442.11 189.29 41490.16 88888.00 2024-09-26 11:40:25.000 270 22442.12 189.35 41490.22 47554.03 2024-09-26 11:40:26.000 270 22442.19 189.40 41490.32 88888.00 2024-09-26 11:40:27.000 270 22442.24 189.40 41490.39 88888.00 2024-09-26 11:40:28.000 270 22442.23 189.40 41490.44 88888.00 2024-09-26 11:40:29.000 270 22442.21 189.43 41490.38 88888.00 2024-09-26 11:40:30.000 270 22442.18 189.39 41490.25 47554.01 2024-09-26 11:40:31.000 270 22442.15 189.31 41490.19 88888.00 2024-09-26 11:40:32.000 270 22442.14 189.25 41490.23 88888.00 2024-09-26 11:40:33.000 270 22442.15 189.19 41490.24 88888.00 2024-09-26 11:40:34.000 270 22442.14 189.16 41490.23 88888.00 2024-09-26 11:40:35.000 270 22442.15 189.17 41490.24 47554.04 2024-09-26 11:40:36.000 270 22442.18 189.17 41490.26 88888.00 2024-09-26 11:40:37.000 270 22442.20 189.19 41490.27 88888.00 2024-09-26 11:40:38.000 270 22442.22 189.21 41490.30 88888.00 2024-09-26 11:40:39.000 270 22442.22 189.19 41490.32 88888.00 2024-09-26 11:40:40.000 270 22442.22 189.11 41490.32 47554.06 2024-09-26 11:40:41.000 270 22442.23 189.07 41490.33 88888.00 2024-09-26 11:40:42.000 270 22442.25 189.10 41490.34 88888.00 2024-09-26 11:40:43.000 270 22442.29 189.16 41490.34 88888.00 2024-09-26 11:40:44.000 270 22442.33 189.20 41490.41 88888.00 2024-09-26 11:40:45.000 270 22442.33 189.16 41490.47 47554.06 2024-09-26 11:40:46.000 270 22442.28 189.04 41490.39 88888.00 2024-09-26 11:40:47.000 270 22442.24 188.95 41490.31 88888.00 2024-09-26 11:40:48.000 270 22442.26 188.96 41490.32 88888.00 2024-09-26 11:40:49.000 270 22442.32 189.00 41490.36 88888.00 2024-09-26 11:40:50.000 270 22442.34 188.98 41490.36 47554.04 2024-09-26 11:40:51.000 270 22442.33 188.95 41490.35 88888.00 2024-09-26 11:40:52.000 270 22442.32 188.94 41490.38 88888.00 2024-09-26 11:40:53.000 270 22442.28 188.92 41490.39 88888.00 2024-09-26 11:40:54.000 270 22442.25 188.87 41490.39 88888.00 2024-09-26 11:40:55.000 270 22442.29 188.84 41490.44 47554.06 2024-09-26 11:40:56.000 270 22442.34 188.82 41490.48 88888.00 2024-09-26 11:40:57.000 270 22442.32 188.81 41490.42 88888.00 2024-09-26 11:40:58.000 270 22442.28 188.83 41490.34 88888.00 2024-09-26 11:40:59.000 270 22442.31 188.88 41490.35 88888.00 2024-09-26 11:41:00.000 270 22442.35 188.96 41490.41 47554.05 2024-09-26 11:41:01.000 270 22442.36 188.98 41490.42 88888.00 2024-09-26 11:41:02.000 270 22442.32 188.93 41490.34 88888.00 2024-09-26 11:41:03.000 270 22442.26 188.85 41490.29 88888.00 2024-09-26 11:41:04.000 270 22442.24 188.80 41490.33 88888.00 2024-09-26 11:41:05.000 270 22442.21 188.79 41490.39 47554.02 2024-09-26 11:41:06.000 270 22442.18 188.85 41490.47 88888.00 2024-09-26 11:41:07.000 270 22442.19 188.94 41490.56 88888.00 2024-09-26 11:41:08.000 270 22442.22 188.97 41490.57 88888.00 2024-09-26 11:41:09.000 270 22442.20 188.93 41490.54 88888.00 2024-09-26 11:41:10.000 270 22442.22 188.90 41490.56 47554.05 2024-09-26 11:41:11.000 270 22442.26 188.91 41490.62 88888.00 2024-09-26 11:41:12.000 270 22442.26 188.91 41490.62 88888.00 2024-09-26 11:41:13.000 270 22442.21 188.87 41490.55 88888.00 2024-09-26 11:41:14.000 270 22442.17 188.85 41490.50 88888.00 2024-09-26 11:41:15.000 270 22442.17 188.88 41490.49 47553.97 2024-09-26 11:41:16.000 270 22442.21 188.91 41490.52 88888.00 2024-09-26 11:41:17.000 270 22442.25 188.88 41490.53 88888.00 2024-09-26 11:41:18.000 270 22442.22 188.82 41490.47 88888.00 2024-09-26 11:41:19.000 270 22442.19 188.79 41490.39 88888.00 2024-09-26 11:41:20.000 270 22442.19 188.80 41490.41 47553.96 2024-09-26 11:41:21.000 270 22442.20 188.82 41490.52 88888.00 2024-09-26 11:41:22.000 270 22442.21 188.81 41490.57 88888.00 2024-09-26 11:41:23.000 270 22442.22 188.77 41490.52 88888.00 2024-09-26 11:41:24.000 270 22442.24 188.76 41490.44 88888.00 2024-09-26 11:41:25.000 270 22442.25 188.78 41490.42 47553.97 2024-09-26 11:41:26.000 270 22442.25 188.79 41490.44 88888.00 2024-09-26 11:41:27.000 270 22442.26 188.83 41490.49 88888.00 2024-09-26 11:41:28.000 270 22442.28 188.86 41490.47 88888.00 2024-09-26 11:41:29.000 270 22442.25 188.82 41490.38 88888.00 2024-09-26 11:41:30.000 270 22442.20 188.74 41490.30 47553.95 2024-09-26 11:41:31.000 270 22442.17 188.69 41490.29 88888.00 2024-09-26 11:41:32.000 270 22442.17 188.66 41490.35 88888.00 2024-09-26 11:41:33.000 270 22442.23 188.69 41490.45 88888.00 2024-09-26 11:41:34.000 270 22442.29 188.76 41490.53 88888.00 2024-09-26 11:41:35.000 270 22442.25 188.78 41490.49 47553.95 2024-09-26 11:41:36.000 270 22442.18 188.70 41490.37 88888.00 2024-09-26 11:41:37.000 270 22442.15 188.62 41490.31 88888.00 2024-09-26 11:41:38.000 270 22442.19 188.59 41490.34 88888.00 2024-09-26 11:41:39.000 270 22442.24 188.56 41490.39 88888.00 2024-09-26 11:41:40.000 270 22442.28 188.57 41490.47 47553.94 2024-09-26 11:41:41.000 270 22442.30 188.57 41490.51 88888.00 2024-09-26 11:41:42.000 270 22442.28 188.56 41490.43 88888.00 2024-09-26 11:41:43.000 270 22442.27 188.56 41490.33 88888.00 2024-09-26 11:41:44.000 270 22442.27 188.62 41490.34 88888.00 2024-09-26 11:41:45.000 270 22442.29 188.64 41490.36 47553.97 2024-09-26 11:41:46.000 270 22442.33 188.56 41490.38 88888.00 2024-09-26 11:41:47.000 270 22442.34 188.51 41490.40 88888.00 2024-09-26 11:41:48.000 270 22442.32 188.54 41490.39 88888.00 2024-09-26 11:41:49.000 270 22442.31 188.60 41490.39 88888.00 2024-09-26 11:41:50.000 270 22442.31 188.61 41490.41 47553.94 2024-09-26 11:41:51.000 270 22442.32 188.56 41490.43 88888.00 2024-09-26 11:41:52.000 270 22442.32 188.49 41490.38 88888.00 2024-09-26 11:41:53.000 270 22442.31 188.43 41490.34 88888.00 2024-09-26 11:41:54.000 270 22442.34 188.45 41490.37 88888.00 2024-09-26 11:41:55.000 270 22442.37 188.50 41490.45 47553.96 2024-09-26 11:41:56.000 270 22442.34 188.52 41490.48 88888.00 2024-09-26 11:41:57.000 270 22442.27 188.49 41490.44 88888.00 2024-09-26 11:41:58.000 270 22442.23 188.44 41490.38 88888.00 2024-09-26 11:41:59.000 270 22442.22 188.40 41490.32 88888.00 2024-09-26 11:42:00.000 270 22442.18 188.37 41490.32 47553.94 2024-09-26 11:42:01.000 270 22442.16 188.36 41490.36 88888.00 2024-09-26 11:42:02.000 270 22442.16 188.35 41490.37 88888.00 2024-09-26 11:42:03.000 270 22442.16 188.36 41490.32 88888.00 2024-09-26 11:42:04.000 270 22442.18 188.41 41490.31 88888.00 2024-09-26 11:42:05.000 270 22442.25 188.44 41490.35 47553.91 2024-09-26 11:42:06.000 270 22442.28 188.45 41490.34 88888.00 2024-09-26 11:42:07.000 270 22442.24 188.43 41490.34 88888.00 2024-09-26 11:42:08.000 270 22442.18 188.38 41490.41 88888.00 2024-09-26 11:42:09.000 270 22442.15 188.35 41490.49 88888.00 2024-09-26 11:42:10.000 270 22442.15 188.38 41490.52 47553.91 2024-09-26 11:42:11.000 270 22442.19 188.38 41490.49 88888.00 2024-09-26 11:42:12.000 270 22442.22 188.33 41490.50 88888.00 2024-09-26 11:42:13.000 270 22442.23 188.33 41490.55 88888.00 2024-09-26 11:42:14.000 270 22442.22 188.34 41490.54 88888.00 2024-09-26 11:42:15.000 270 22442.20 188.33 41490.45 47553.90 2024-09-26 11:42:16.000 270 22442.22 188.26 41490.36 88888.00 2024-09-26 11:42:17.000 270 22442.26 188.17 41490.35 88888.00 2024-09-26 11:42:18.000 270 22442.29 188.16 41490.39 88888.00 2024-09-26 11:42:19.000 270 22442.31 188.22 41490.40 88888.00 2024-09-26 11:42:20.000 270 22442.32 188.26 41490.39 47553.95 2024-09-26 11:42:21.000 270 22442.31 188.22 41490.39 88888.00 2024-09-26 11:42:22.000 270 22442.27 188.15 41490.41 88888.00 2024-09-26 11:42:23.000 270 22442.24 188.13 41490.44 88888.00 2024-09-26 11:42:24.000 270 22442.28 188.17 41490.46 88888.00 2024-09-26 11:42:25.000 270 22442.37 188.22 41490.44 47553.95 2024-09-26 11:42:26.000 270 22442.38 188.21 41490.39 88888.00 2024-09-26 11:42:27.000 270 22442.31 188.17 41490.34 88888.00 2024-09-26 11:42:28.000 270 22442.33 188.16 41490.34 88888.00 2024-09-26 11:42:29.000 270 22442.42 188.23 41490.47 88888.00 2024-09-26 11:42:30.000 270 22442.45 188.26 41490.61 47553.94 2024-09-26 11:42:31.000 270 22442.38 188.18 41490.61 88888.00 2024-09-26 11:42:32.000 270 22442.34 188.08 41490.52 88888.00 2024-09-26 11:42:33.000 270 22442.38 188.05 41490.47 88888.00 2024-09-26 11:42:34.000 270 22442.42 188.00 41490.47 88888.00 2024-09-26 11:42:35.000 270 22442.38 187.93 41490.45 47553.95 2024-09-26 11:42:36.000 270 22442.35 187.92 41490.38 88888.00 2024-09-26 11:42:37.000 270 22442.37 187.99 41490.34 88888.00 2024-09-26 11:42:38.000 270 22442.41 188.06 41490.39 88888.00 2024-09-26 11:42:39.000 270 22442.47 188.09 41490.45 88888.00 2024-09-26 11:42:40.000 270 22442.50 188.07 41490.44 47553.96 2024-09-26 11:42:41.000 270 22442.47 188.02 41490.38 88888.00 2024-09-26 11:42:42.000 270 22442.43 187.98 41490.38 88888.00 2024-09-26 11:42:43.000 270 22442.44 187.97 41490.43 88888.00 2024-09-26 11:42:44.000 270 22442.46 187.92 41490.45 88888.00 2024-09-26 11:42:45.000 270 22442.44 187.85 41490.44 47553.98 2024-09-26 11:42:46.000 270 22442.44 187.84 41490.48 88888.00 2024-09-26 11:42:47.000 270 22442.48 187.87 41490.49 88888.00 2024-09-26 11:42:48.000 270 22442.46 187.91 41490.43 88888.00 2024-09-26 11:42:49.000 270 22442.38 187.88 41490.31 88888.00 2024-09-26 11:42:50.000 270 22442.32 187.82 41490.23 47553.94 2024-09-26 11:42:51.000 270 22442.35 187.79 41490.28 88888.00 2024-09-26 11:42:52.000 270 22442.41 187.79 41490.33 88888.00 2024-09-26 11:42:53.000 270 22442.40 187.76 41490.29 88888.00 2024-09-26 11:42:54.000 270 22442.38 187.73 41490.23 88888.00 2024-09-26 11:42:55.000 270 22442.42 187.73 41490.23 47553.95 2024-09-26 11:42:56.000 270 22442.47 187.78 41490.27 88888.00 2024-09-26 11:42:57.000 270 22442.48 187.81 41490.29 88888.00 2024-09-26 11:42:58.000 270 22442.50 187.77 41490.27 88888.00 2024-09-26 11:42:59.000 270 22442.56 187.72 41490.24 88888.00 2024-09-26 11:43:00.000 270 22442.60 187.69 41490.25 47553.97 2024-09-26 11:43:01.000 270 22442.62 187.65 41490.32 88888.00 2024-09-26 11:43:02.000 270 22442.65 187.64 41490.40 88888.00 2024-09-26 11:43:03.000 270 22442.66 187.68 41490.43 88888.00 2024-09-26 11:43:04.000 270 22442.66 187.71 41490.37 88888.00 2024-09-26 11:43:05.000 270 22442.66 187.68 41490.29 47553.98 2024-09-26 11:43:06.000 270 22442.71 187.61 41490.28 88888.00 2024-09-26 11:43:07.000 270 22442.78 187.55 41490.31 88888.00 2024-09-26 11:43:08.000 270 22442.81 187.52 41490.29 88888.00 2024-09-26 11:43:09.000 270 22442.76 187.53 41490.19 88888.00 2024-09-26 11:43:10.000 270 22442.72 187.57 41490.13 47554.00 2024-09-26 11:43:11.000 270 22442.74 187.63 41490.16 88888.00 2024-09-26 11:43:12.000 270 22442.77 187.65 41490.22 88888.00 2024-09-26 11:43:13.000 270 22442.77 187.62 41490.22 88888.00 2024-09-26 11:43:14.000 270 22442.75 187.58 41490.18 88888.00 2024-09-26 11:43:15.000 270 22442.69 187.50 41490.14 47554.03 2024-09-26 11:43:16.000 270 22442.61 187.39 41490.09 88888.00 2024-09-26 11:43:17.000 270 22442.56 187.33 41490.14 88888.00 2024-09-26 11:43:18.000 270 22442.57 187.34 41490.24 88888.00 2024-09-26 11:43:19.000 270 22442.61 187.42 41490.27 88888.00 2024-09-26 11:43:20.000 270 22442.65 187.46 41490.23 47553.99 2024-09-26 11:43:21.000 270 22442.67 187.40 41490.18 88888.00 2024-09-26 11:43:22.000 270 22442.67 187.33 41490.12 88888.00 2024-09-26 11:43:23.000 270 22442.64 187.29 41490.04 88888.00 2024-09-26 11:43:24.000 270 22442.62 187.25 41490.00 88888.00 2024-09-26 11:43:25.000 270 22442.60 187.24 41490.02 47554.00 2024-09-26 11:43:26.000 270 22442.62 187.22 41490.10 88888.00 2024-09-26 11:43:27.000 270 22442.69 187.19 41490.18 88888.00 2024-09-26 11:43:28.000 270 22442.78 187.23 41490.28 88888.00 2024-09-26 11:43:29.000 270 22442.82 187.30 41490.36 88888.00 2024-09-26 11:43:30.000 270 22442.82 187.34 41490.38 47554.05 2024-09-26 11:43:31.000 270 22442.85 187.35 41490.32 88888.00 2024-09-26 11:43:32.000 270 22442.92 187.32 41490.29 88888.00 2024-09-26 11:43:33.000 270 22442.94 187.27 41490.31 88888.00 2024-09-26 11:43:34.000 270 22442.85 187.19 41490.31 88888.00 2024-09-26 11:43:35.000 270 22442.79 187.18 41490.31 47554.05 2024-09-26 11:43:36.000 270 22442.82 187.21 41490.32 88888.00 2024-09-26 11:43:37.000 270 22442.84 187.18 41490.28 88888.00 2024-09-26 11:43:38.000 270 22442.79 187.12 41490.17 88888.00 2024-09-26 11:43:39.000 270 22442.77 187.07 41490.10 88888.00 2024-09-26 11:43:40.000 270 22442.79 187.03 41490.14 47554.07 2024-09-26 11:43:41.000 270 22442.81 186.99 41490.23 88888.00 2024-09-26 11:43:42.000 270 22442.82 186.96 41490.20 88888.00 2024-09-26 11:43:43.000 270 22442.86 186.98 41490.13 88888.00 2024-09-26 11:43:44.000 270 22442.92 187.00 41490.17 88888.00 2024-09-26 11:43:45.000 270 22442.93 186.98 41490.27 47554.10 2024-09-26 11:43:46.000 270 22442.94 187.00 41490.34 88888.00 2024-09-26 11:43:47.000 270 22442.96 187.03 41490.35 88888.00 2024-09-26 11:43:48.000 270 22442.95 187.00 41490.32 88888.00 2024-09-26 11:43:49.000 270 22442.93 186.94 41490.26 88888.00 2024-09-26 11:43:50.000 270 22442.94 186.90 41490.19 47554.11 2024-09-26 11:43:51.000 270 22442.95 186.87 41490.14 88888.00 2024-09-26 11:43:52.000 270 22442.97 186.86 41490.09 88888.00 2024-09-26 11:43:53.000 270 22442.98 186.87 41490.07 88888.00 2024-09-26 11:43:54.000 270 22442.97 186.85 41490.13 88888.00 2024-09-26 11:43:55.000 270 22442.89 186.77 41490.18 47554.12 2024-09-26 11:43:56.000 270 22442.83 186.68 41490.14 88888.00 2024-09-26 11:43:57.000 270 22442.87 186.64 41490.06 88888.00 2024-09-26 11:43:58.000 270 22442.95 186.65 41490.02 88888.00 2024-09-26 11:43:59.000 270 22442.99 186.66 41490.03 88888.00 2024-09-26 11:44:00.000 270 22442.98 186.65 41490.06 47554.10 2024-09-26 11:44:01.000 270 22442.99 186.66 41490.11 88888.00 2024-09-26 11:44:02.000 270 22443.03 186.68 41490.16 88888.00 2024-09-26 11:44:03.000 270 22443.06 186.71 41490.20 88888.00 2024-09-26 11:44:04.000 270 22443.06 186.72 41490.26 88888.00 2024-09-26 11:44:05.000 270 22443.07 186.70 41490.31 47554.16 2024-09-26 11:44:06.000 270 22443.10 186.68 41490.26 88888.00 2024-09-26 11:44:07.000 270 22443.12 186.61 41490.14 88888.00 2024-09-26 11:44:08.000 270 22443.11 186.53 41490.05 88888.00 2024-09-26 11:44:09.000 270 22443.09 186.49 41490.02 88888.00 2024-09-26 11:44:10.000 270 22443.09 186.51 41490.07 47554.19 2024-09-26 11:44:11.000 270 22443.10 186.53 41490.12 88888.00 2024-09-26 11:44:12.000 270 22443.10 186.53 41490.13 88888.00 2024-09-26 11:44:13.000 270 22443.09 186.51 41490.14 88888.00 2024-09-26 11:44:14.000 270 22443.08 186.45 41490.15 88888.00 2024-09-26 11:44:15.000 270 22443.08 186.34 41490.14 47554.21 2024-09-26 11:44:16.000 270 22443.10 186.26 41490.13 88888.00 2024-09-26 11:44:17.000 270 22443.14 186.30 41490.18 88888.00 2024-09-26 11:44:18.000 270 22443.16 186.44 41490.25 88888.00 2024-09-26 11:44:19.000 270 22443.17 186.53 41490.21 88888.00 2024-09-26 11:44:20.000 270 22443.20 186.49 41490.19 47554.22 2024-09-26 11:44:21.000 270 22443.24 186.42 41490.21 88888.00 2024-09-26 11:44:22.000 270 22443.24 186.38 41490.19 88888.00 2024-09-26 11:44:23.000 270 22443.20 186.36 41490.11 88888.00 2024-09-26 11:44:24.000 270 22443.16 186.32 41490.05 88888.00 2024-09-26 11:44:25.000 270 22443.13 186.28 41490.02 47554.25 2024-09-26 11:44:26.000 270 22443.11 186.26 41490.03 88888.00 2024-09-26 11:44:27.000 270 22443.10 186.27 41490.07 88888.00 2024-09-26 11:44:28.000 270 22443.11 186.25 41490.15 88888.00 2024-09-26 11:44:29.000 270 22443.14 186.22 41490.21 88888.00 2024-09-26 11:44:30.000 270 22443.16 186.18 41490.21 47554.21 2024-09-26 11:44:31.000 270 22443.13 186.15 41490.18 88888.00 2024-09-26 11:44:32.000 270 22443.08 186.11 41490.14 88888.00 2024-09-26 11:44:33.000 270 22443.08 186.07 41490.07 88888.00 2024-09-26 11:44:34.000 270 22443.13 186.10 41490.04 88888.00 2024-09-26 11:44:35.000 270 22443.18 186.17 41490.09 47554.24 2024-09-26 11:44:36.000 270 22443.19 186.19 41490.16 88888.00 2024-09-26 11:44:37.000 270 22443.18 186.17 41490.14 88888.00 2024-09-26 11:44:38.000 270 22443.18 186.16 41490.06 88888.00 2024-09-26 11:44:39.000 270 22443.20 186.12 41489.98 88888.00 2024-09-26 11:44:40.000 270 22443.20 186.07 41489.96 47554.20 2024-09-26 11:44:41.000 270 22443.15 186.09 41489.98 88888.00 2024-09-26 11:44:42.000 270 22443.14 186.11 41490.02 88888.00 2024-09-26 11:44:43.000 270 22443.21 186.09 41490.07 88888.00 2024-09-26 11:44:44.000 270 22443.26 186.04 41490.10 88888.00 2024-09-26 11:44:45.000 270 22443.24 186.00 41490.06 47554.22 2024-09-26 11:44:46.000 270 22443.19 185.96 41490.02 88888.00 2024-09-26 11:44:47.000 270 22443.19 185.95 41490.01 88888.00 2024-09-26 11:44:48.000 270 22443.22 185.96 41490.02 88888.00 2024-09-26 11:44:49.000 270 22443.28 185.94 41489.97 88888.00 2024-09-26 11:44:50.000 270 22443.31 185.87 41489.84 47554.16 2024-09-26 11:44:51.000 270 22443.28 185.82 41489.80 88888.00 2024-09-26 11:44:52.000 270 22443.25 185.86 41489.91 88888.00 2024-09-26 11:44:53.000 270 22443.27 185.93 41490.05 88888.00 2024-09-26 11:44:54.000 270 22443.29 185.97 41490.07 88888.00 2024-09-26 11:44:55.000 270 22443.30 185.95 41490.02 47554.21 2024-09-26 11:44:56.000 270 22443.26 185.87 41489.96 88888.00 2024-09-26 11:44:57.000 270 22443.19 185.79 41489.91 88888.00 2024-09-26 11:44:58.000 270 22443.15 185.73 41489.90 88888.00 2024-09-26 11:44:59.000 270 22443.15 185.72 41489.99 88888.00 2024-09-26 11:45:00.000 270 22443.15 185.75 41490.09 47554.18 2024-09-26 11:45:01.000 270 22443.12 185.78 41490.11 88888.00 2024-09-26 11:45:02.000 270 22443.09 185.80 41490.09 88888.00 2024-09-26 11:45:03.000 270 22443.13 185.82 41490.11 88888.00 2024-09-26 11:45:04.000 270 22443.19 185.83 41490.07 88888.00 2024-09-26 11:45:05.000 270 22443.23 185.79 41490.00 47554.13 2024-09-26 11:45:06.000 270 22443.22 185.76 41489.95 88888.00 2024-09-26 11:45:07.000 270 22443.19 185.73 41489.89 88888.00 2024-09-26 11:45:08.000 270 22443.19 185.74 41489.86 88888.00 2024-09-26 11:45:09.000 270 22443.23 185.83 41489.90 88888.00 2024-09-26 11:45:10.000 270 22443.27 185.92 41490.02 47554.12 2024-09-26 11:45:11.000 270 22443.27 185.91 41490.09 88888.00 2024-09-26 11:45:12.000 270 22443.28 185.83 41490.04 88888.00 2024-09-26 11:45:13.000 270 22443.31 185.81 41490.00 88888.00 2024-09-26 11:45:14.000 270 22443.30 185.85 41490.02 88888.00 2024-09-26 11:45:15.000 270 22443.28 185.86 41489.99 47554.13 2024-09-26 11:45:16.000 270 22443.29 185.81 41489.93 88888.00 2024-09-26 11:45:17.000 270 22443.30 185.78 41489.93 88888.00 2024-09-26 11:45:18.000 270 22443.30 185.83 41489.96 88888.00 2024-09-26 11:45:19.000 270 22443.27 185.89 41489.91 88888.00 2024-09-26 11:45:20.000 270 22443.26 185.92 41489.84 47554.10 2024-09-26 11:45:21.000 270 22443.28 185.89 41489.81 88888.00 2024-09-26 11:45:22.000 270 22443.31 185.86 41489.83 88888.00 2024-09-26 11:45:23.000 270 22443.34 185.88 41489.90 88888.00 2024-09-26 11:45:24.000 270 22443.35 185.88 41489.95 88888.00 2024-09-26 11:45:25.000 270 22443.34 185.87 41489.98 47554.09 2024-09-26 11:45:26.000 270 22443.34 185.89 41490.03 88888.00 2024-09-26 11:45:27.000 270 22443.34 185.87 41490.10 88888.00 2024-09-26 11:45:28.000 270 22443.32 185.82 41490.10 88888.00 2024-09-26 11:45:29.000 270 22443.30 185.79 41490.03 88888.00 2024-09-26 11:45:30.000 270 22443.30 185.80 41490.00 47554.14 2024-09-26 11:45:31.000 270 22443.29 185.81 41490.00 88888.00 2024-09-26 11:45:32.000 270 22443.27 185.83 41489.99 88888.00 2024-09-26 11:45:33.000 270 22443.24 185.84 41490.00 88888.00 2024-09-26 11:45:34.000 270 22443.19 185.84 41490.07 88888.00 2024-09-26 11:45:35.000 270 22443.12 185.86 41490.12 47554.17 2024-09-26 11:45:36.000 270 22443.15 185.87 41490.16 88888.00 2024-09-26 11:45:37.000 270 22443.23 185.84 41490.18 88888.00 2024-09-26 11:45:38.000 270 22443.26 185.77 41490.16 88888.00 2024-09-26 11:45:39.000 270 22443.27 185.72 41490.11 88888.00 2024-09-26 11:45:40.000 270 22443.28 185.71 41490.07 47554.14 2024-09-26 11:45:41.000 270 22443.26 185.72 41490.06 88888.00 2024-09-26 11:45:42.000 270 22443.21 185.71 41490.08 88888.00 2024-09-26 11:45:43.000 270 22443.19 185.69 41490.11 88888.00 2024-09-26 11:45:44.000 270 22443.21 185.71 41490.13 88888.00 2024-09-26 11:45:45.000 270 22443.19 185.76 41490.09 47554.12 2024-09-26 11:45:46.000 270 22443.14 185.77 41490.03 88888.00 2024-09-26 11:45:47.000 270 22443.06 185.71 41489.98 88888.00 2024-09-26 11:45:48.000 270 22443.02 185.64 41489.96 88888.00 2024-09-26 11:45:49.000 270 22443.08 185.61 41489.96 88888.00 2024-09-26 11:45:50.000 270 22443.16 185.65 41489.96 47554.06 2024-09-26 11:45:51.000 270 22443.17 185.71 41489.96 88888.00 2024-09-26 11:45:52.000 270 22443.13 185.75 41490.02 88888.00 2024-09-26 11:45:53.000 270 22443.11 185.75 41490.08 88888.00 2024-09-26 11:45:54.000 270 22443.10 185.74 41490.06 88888.00 2024-09-26 11:45:55.000 270 22443.08 185.68 41489.96 47554.03 2024-09-26 11:45:56.000 270 22443.05 185.60 41489.91 88888.00 2024-09-26 11:45:57.000 270 22443.02 185.56 41489.94 88888.00 2024-09-26 11:45:58.000 270 22443.00 185.62 41489.99 88888.00 2024-09-26 11:45:59.000 270 22443.00 185.70 41490.02 88888.00 2024-09-26 11:46:00.000 270 22442.97 185.72 41490.02 47554.01 2024-09-26 11:46:01.000 270 22442.94 185.75 41490.05 88888.00 2024-09-26 11:46:02.000 270 22442.93 185.75 41490.04 88888.00 2024-09-26 11:46:03.000 270 22442.90 185.68 41489.98 88888.00 2024-09-26 11:46:04.000 270 22442.86 185.62 41489.95 88888.00 2024-09-26 11:46:05.000 270 22442.85 185.62 41489.98 47553.97 2024-09-26 11:46:06.000 270 22442.89 185.65 41490.01 88888.00 2024-09-26 11:46:07.000 270 22442.94 185.69 41490.07 88888.00 2024-09-26 11:46:08.000 270 22442.97 185.73 41490.14 88888.00 2024-09-26 11:46:09.000 270 22442.94 185.73 41490.14 88888.00 2024-09-26 11:46:10.000 270 22442.88 185.69 41490.10 47553.92 2024-09-26 11:46:11.000 270 22442.85 185.64 41490.05 88888.00 2024-09-26 11:46:12.000 270 22442.83 185.60 41490.06 88888.00 2024-09-26 11:46:13.000 270 22442.81 185.58 41490.05 88888.00 2024-09-26 11:46:14.000 270 22442.83 185.57 41489.99 88888.00 2024-09-26 11:46:15.000 270 22442.89 185.56 41489.98 47553.88 2024-09-26 11:46:16.000 270 22442.92 185.56 41490.02 88888.00 2024-09-26 11:46:17.000 270 22442.92 185.57 41490.07 88888.00 2024-09-26 11:46:18.000 270 22442.96 185.59 41490.07 88888.00 2024-09-26 11:46:19.000 270 22442.98 185.63 41490.06 88888.00 2024-09-26 11:46:20.000 270 22442.93 185.63 41490.04 47553.87 2024-09-26 11:46:21.000 270 22442.88 185.61 41489.97 88888.00 2024-09-26 11:46:22.000 270 22442.92 185.57 41489.90 88888.00 2024-09-26 11:46:23.000 270 22442.91 185.50 41489.85 88888.00 2024-09-26 11:46:24.000 270 22442.83 185.49 41489.85 88888.00 2024-09-26 11:46:25.000 270 22442.75 185.50 41489.90 47553.85 2024-09-26 11:46:26.000 270 22442.75 185.49 41489.93 88888.00 2024-09-26 11:46:27.000 270 22442.80 185.47 41489.86 88888.00 2024-09-26 11:46:28.000 270 22442.77 185.44 41489.79 88888.00 2024-09-26 11:46:29.000 270 22442.74 185.44 41489.86 88888.00 2024-09-26 11:46:30.000 270 22442.77 185.49 41489.96 47553.81 2024-09-26 11:46:31.000 270 22442.78 185.49 41489.95 88888.00 2024-09-26 11:46:32.000 270 22442.72 185.41 41489.92 88888.00 2024-09-26 11:46:33.000 270 22442.70 185.34 41489.94 88888.00 2024-09-26 11:46:34.000 270 22442.78 185.37 41489.97 88888.00 2024-09-26 11:46:35.000 270 22442.84 185.45 41489.96 47553.83 2024-09-26 11:46:36.000 270 22442.82 185.47 41489.95 88888.00 2024-09-26 11:46:37.000 270 22442.77 185.44 41489.93 88888.00 2024-09-26 11:46:38.000 270 22442.75 185.44 41489.87 88888.00 2024-09-26 11:46:39.000 270 22442.78 185.46 41489.89 88888.00 2024-09-26 11:46:40.000 270 22442.85 185.50 41490.01 47553.81 2024-09-26 11:46:41.000 270 22442.88 185.55 41490.07 88888.00 2024-09-26 11:46:42.000 270 22442.85 185.58 41490.04 88888.00 2024-09-26 11:46:43.000 270 22442.81 185.58 41489.97 88888.00 2024-09-26 11:46:44.000 270 22442.76 185.54 41489.91 88888.00 2024-09-26 11:46:45.000 270 22442.69 185.50 41489.86 47553.74 2024-09-26 11:46:46.000 270 22442.63 185.48 41489.83 88888.00 2024-09-26 11:46:47.000 270 22442.60 185.47 41489.84 88888.00 2024-09-26 11:46:48.000 270 22442.61 185.47 41489.93 88888.00 2024-09-26 11:46:49.000 270 22442.66 185.48 41490.02 88888.00 2024-09-26 11:46:50.000 270 22442.68 185.43 41490.02 47553.73 2024-09-26 11:46:51.000 270 22442.66 185.38 41490.00 88888.00 2024-09-26 11:46:52.000 270 22442.62 185.36 41489.98 88888.00 2024-09-26 11:46:53.000 270 22442.59 185.33 41489.91 88888.00 2024-09-26 11:46:54.000 270 22442.56 185.31 41489.91 88888.00 2024-09-26 11:46:55.000 270 22442.56 185.32 41489.99 47553.71 2024-09-26 11:46:56.000 270 22442.55 185.37 41490.05 88888.00 2024-09-26 11:46:57.000 270 22442.51 185.43 41490.06 88888.00 2024-09-26 11:46:58.000 270 22442.46 185.43 41490.04 88888.00 2024-09-26 11:46:59.000 270 22442.47 185.35 41490.05 88888.00 2024-09-26 11:47:00.000 270 22442.53 185.28 41490.05 47553.64 2024-09-26 11:47:01.000 270 22442.56 185.28 41490.02 88888.00 2024-09-26 11:47:02.000 270 22442.51 185.30 41489.99 88888.00 2024-09-26 11:47:03.000 270 22442.47 185.35 41489.98 88888.00 2024-09-26 11:47:04.000 270 22442.48 185.38 41490.01 88888.00 2024-09-26 11:47:05.000 270 22442.46 185.37 41490.03 47553.61 2024-09-26 11:47:06.000 270 22442.40 185.33 41489.98 88888.00 2024-09-26 11:47:07.000 270 22442.39 185.31 41489.98 88888.00 2024-09-26 11:47:08.000 270 22442.45 185.34 41490.04 88888.00 2024-09-26 11:47:09.000 270 22442.51 185.37 41490.02 88888.00 2024-09-26 11:47:10.000 270 22442.50 185.32 41489.94 47553.61 2024-09-26 11:47:11.000 270 22442.49 185.25 41489.90 88888.00 2024-09-26 11:47:12.000 270 22442.55 185.22 41489.90 88888.00 2024-09-26 11:47:13.000 270 22442.61 185.26 41489.91 88888.00 2024-09-26 11:47:14.000 270 22442.65 185.32 41489.96 88888.00 2024-09-26 11:47:15.000 270 22442.62 185.33 41490.01 47553.59 2024-09-26 11:47:16.000 270 22442.61 185.34 41490.03 88888.00 2024-09-26 11:47:17.000 270 22442.63 185.36 41489.98 88888.00 2024-09-26 11:47:18.000 270 22442.64 185.32 41489.92 88888.00 2024-09-26 11:47:19.000 270 22442.63 185.25 41489.93 88888.00 2024-09-26 11:47:20.000 270 22442.60 185.19 41489.96 47553.60 2024-09-26 11:47:21.000 270 22442.56 185.19 41489.95 88888.00 2024-09-26 11:47:22.000 270 22442.55 185.25 41489.98 88888.00 2024-09-26 11:47:23.000 270 22442.60 185.25 41490.04 88888.00 2024-09-26 11:47:24.000 270 22442.62 185.19 41490.06 88888.00 2024-09-26 11:47:25.000 270 22442.60 185.15 41489.95 47553.59 2024-09-26 11:47:26.000 270 22442.55 185.09 41489.79 88888.00 2024-09-26 11:47:27.000 270 22442.53 185.05 41489.71 88888.00 2024-09-26 11:47:28.000 270 22442.53 185.03 41489.71 88888.00 2024-09-26 11:47:29.000 270 22442.56 185.06 41489.75 88888.00 2024-09-26 11:47:30.000 270 22442.58 185.11 41489.84 47553.62 2024-09-26 11:47:31.000 270 22442.56 185.12 41489.88 88888.00 2024-09-26 11:47:32.000 270 22442.57 185.13 41489.85 88888.00 2024-09-26 11:47:33.000 270 22442.60 185.17 41489.79 88888.00 2024-09-26 11:47:34.000 270 22442.58 185.12 41489.73 88888.00 2024-09-26 11:47:35.000 270 22442.53 185.07 41489.71 47553.57 2024-09-26 11:47:36.000 270 22442.53 185.09 41489.80 88888.00 2024-09-26 11:47:37.000 270 22442.57 185.11 41489.86 88888.00 2024-09-26 11:47:38.000 270 22442.59 185.07 41489.81 88888.00 2024-09-26 11:47:39.000 270 22442.62 185.05 41489.75 88888.00 2024-09-26 11:47:40.000 270 22442.63 185.07 41489.78 47553.56 2024-09-26 11:47:41.000 270 22442.61 185.09 41489.82 88888.00 2024-09-26 11:47:42.000 270 22442.58 185.04 41489.81 88888.00 2024-09-26 11:47:43.000 270 22442.56 184.97 41489.74 88888.00 2024-09-26 11:47:44.000 270 22442.55 184.93 41489.72 88888.00 2024-09-26 11:47:45.000 270 22442.53 184.92 41489.70 47553.57 2024-09-26 11:47:46.000 270 22442.50 184.94 41489.64 88888.00 2024-09-26 11:47:47.000 270 22442.50 184.99 41489.62 88888.00 2024-09-26 11:47:48.000 270 22442.49 185.04 41489.67 88888.00 2024-09-26 11:47:49.000 270 22442.48 185.09 41489.73 88888.00 2024-09-26 11:47:50.000 270 22442.47 185.11 41489.74 47553.54 2024-09-26 11:47:51.000 270 22442.45 185.08 41489.70 88888.00 2024-09-26 11:47:52.000 270 22442.46 185.04 41489.69 88888.00 2024-09-26 11:47:53.000 270 22442.50 185.02 41489.69 88888.00 2024-09-26 11:47:54.000 270 22442.54 185.00 41489.73 88888.00 2024-09-26 11:47:55.000 270 22442.54 184.95 41489.76 47553.50 2024-09-26 11:47:56.000 270 22442.51 184.88 41489.71 88888.00 2024-09-26 11:47:57.000 270 22442.50 184.89 41489.66 88888.00 2024-09-26 11:47:58.000 270 22442.55 184.93 41489.66 88888.00 2024-09-26 11:47:59.000 270 22442.56 184.92 41489.68 88888.00 2024-09-26 11:48:00.000 270 22442.50 184.87 41489.65 47553.48 2024-09-26 11:48:01.000 270 22442.47 184.84 41489.63 88888.00 2024-09-26 11:48:02.000 270 22442.50 184.82 41489.68 88888.00 2024-09-26 11:48:03.000 270 22442.56 184.82 41489.78 88888.00 2024-09-26 11:48:04.000 270 22442.60 184.80 41489.77 88888.00 2024-09-26 11:48:05.000 270 22442.59 184.74 41489.66 47553.46 2024-09-26 11:48:06.000 270 22442.56 184.73 41489.60 88888.00 2024-09-26 11:48:07.000 270 22442.56 184.78 41489.64 88888.00 2024-09-26 11:48:08.000 270 22442.56 184.79 41489.72 88888.00 2024-09-26 11:48:09.000 270 22442.56 184.75 41489.75 88888.00 2024-09-26 11:48:10.000 270 22442.59 184.77 41489.77 47553.55 2024-09-26 11:48:11.000 270 22442.66 184.84 41489.81 88888.00 2024-09-26 11:48:12.000 270 22442.69 184.88 41489.84 88888.00 2024-09-26 11:48:13.000 270 22442.67 184.85 41489.80 88888.00 2024-09-26 11:48:14.000 270 22442.67 184.82 41489.75 88888.00 2024-09-26 11:48:15.000 270 22442.72 184.84 41489.69 47553.53 2024-09-26 11:48:16.000 270 22442.78 184.81 41489.64 88888.00 2024-09-26 11:48:17.000 270 22442.79 184.76 41489.66 88888.00 2024-09-26 11:48:18.000 270 22442.77 184.69 41489.69 88888.00 2024-09-26 11:48:19.000 270 22442.77 184.67 41489.77 88888.00 2024-09-26 11:48:20.000 270 22442.80 184.78 41489.88 47553.57 2024-09-26 11:48:21.000 270 22442.80 184.92 41489.93 88888.00 2024-09-26 11:48:22.000 270 22442.72 184.90 41489.91 88888.00 2024-09-26 11:48:23.000 270 22442.64 184.79 41489.89 88888.00 2024-09-26 11:48:24.000 270 22442.62 184.74 41489.89 88888.00 2024-09-26 11:48:25.000 270 22442.68 184.73 41489.90 47553.58 2024-09-26 11:48:26.000 270 22442.77 184.70 41489.90 88888.00 2024-09-26 11:48:27.000 270 22442.83 184.66 41489.88 88888.00 2024-09-26 11:48:28.000 270 22442.85 184.67 41489.86 88888.00 2024-09-26 11:48:29.000 270 22442.83 184.71 41489.89 88888.00 2024-09-26 11:48:30.000 270 22442.79 184.73 41489.96 47553.54 2024-09-26 11:48:31.000 270 22442.77 184.74 41490.00 88888.00 2024-09-26 11:48:32.000 270 22442.77 184.71 41489.99 88888.00 2024-09-26 11:48:33.000 270 22442.77 184.68 41489.98 88888.00 2024-09-26 11:48:34.000 270 22442.81 184.69 41489.99 88888.00 2024-09-26 11:48:35.000 270 22442.85 184.70 41490.02 47553.62 2024-09-26 11:48:36.000 270 22442.88 184.66 41490.02 88888.00 2024-09-26 11:48:37.000 270 22442.88 184.66 41490.00 88888.00 2024-09-26 11:48:38.000 270 22442.86 184.67 41489.98 88888.00 2024-09-26 11:48:39.000 270 22442.82 184.66 41489.95 88888.00 2024-09-26 11:48:40.000 270 22442.79 184.67 41489.96 47553.61 2024-09-26 11:48:41.000 270 22442.81 184.68 41489.99 88888.00 2024-09-26 11:48:42.000 270 22442.84 184.65 41489.96 88888.00 2024-09-26 11:48:43.000 270 22442.83 184.60 41489.89 88888.00 2024-09-26 11:48:44.000 270 22442.81 184.59 41489.86 88888.00 2024-09-26 11:48:45.000 270 22442.81 184.64 41489.88 47553.63 2024-09-26 11:48:46.000 270 22442.79 184.67 41489.90 88888.00 2024-09-26 11:48:47.000 270 22442.80 184.63 41489.92 88888.00 2024-09-26 11:48:48.000 270 22442.84 184.53 41489.94 88888.00 2024-09-26 11:48:49.000 270 22442.82 184.47 41489.89 88888.00 2024-09-26 11:48:50.000 270 22442.78 184.49 41489.84 47553.65 2024-09-26 11:48:51.000 270 22442.78 184.53 41489.85 88888.00 2024-09-26 11:48:52.000 270 22442.84 184.55 41489.90 88888.00 2024-09-26 11:48:53.000 270 22442.91 184.53 41489.93 88888.00 2024-09-26 11:48:54.000 270 22442.92 184.49 41489.91 88888.00 2024-09-26 11:48:55.000 270 22442.85 184.47 41489.89 47553.64 2024-09-26 11:48:56.000 270 22442.80 184.49 41489.88 88888.00 2024-09-26 11:48:57.000 270 22442.78 184.49 41489.91 88888.00 2024-09-26 11:48:58.000 270 22442.77 184.48 41489.96 88888.00 2024-09-26 11:48:59.000 270 22442.78 184.45 41489.93 88888.00 2024-09-26 11:49:00.000 270 22442.82 184.42 41489.86 47553.64 2024-09-26 11:49:01.000 270 22442.84 184.38 41489.86 88888.00 2024-09-26 11:49:02.000 270 22442.82 184.34 41489.84 88888.00 2024-09-26 11:49:03.000 270 22442.81 184.32 41489.75 88888.00 2024-09-26 11:49:04.000 270 22442.88 184.37 41489.71 88888.00 2024-09-26 11:49:05.000 270 22442.94 184.45 41489.72 47553.64 2024-09-26 11:49:06.000 270 22442.92 184.45 41489.70 88888.00 2024-09-26 11:49:07.000 270 22442.88 184.45 41489.68 88888.00 2024-09-26 11:49:08.000 270 22442.89 184.44 41489.70 88888.00 2024-09-26 11:49:09.000 270 22442.89 184.42 41489.73 88888.00 2024-09-26 11:49:10.000 270 22442.88 184.42 41489.73 47553.65 2024-09-26 11:49:11.000 270 22442.87 184.44 41489.69 88888.00 2024-09-26 11:49:12.000 270 22442.88 184.48 41489.63 88888.00 2024-09-26 11:49:13.000 270 22442.91 184.47 41489.60 88888.00 2024-09-26 11:49:14.000 270 22442.92 184.44 41489.60 88888.00 2024-09-26 11:49:15.000 270 22442.93 184.44 41489.66 47553.71 2024-09-26 11:49:16.000 270 22442.92 184.47 41489.68 88888.00 2024-09-26 11:49:17.000 270 22442.87 184.47 41489.61 88888.00 2024-09-26 11:49:18.000 270 22442.85 184.46 41489.60 88888.00 2024-09-26 11:49:19.000 270 22442.85 184.48 41489.65 88888.00 2024-09-26 11:49:20.000 270 22442.86 184.50 41489.66 47553.65 2024-09-26 11:49:21.000 270 22442.88 184.50 41489.64 88888.00 2024-09-26 11:49:22.000 270 22442.93 184.50 41489.64 88888.00 2024-09-26 11:49:23.000 270 22442.95 184.50 41489.66 88888.00 2024-09-26 11:49:24.000 270 22442.95 184.52 41489.69 88888.00 2024-09-26 11:49:25.000 270 22442.95 184.49 41489.69 47553.70 2024-09-26 11:49:26.000 270 22442.96 184.40 41489.64 88888.00 2024-09-26 11:49:27.000 270 22443.00 184.32 41489.62 88888.00 2024-09-26 11:49:28.000 270 22443.04 184.33 41489.64 88888.00 2024-09-26 11:49:29.000 270 22443.08 184.38 41489.67 88888.00 2024-09-26 11:49:30.000 270 22443.10 184.46 41489.71 47553.74 2024-09-26 11:49:31.000 270 22443.09 184.52 41489.82 88888.00 2024-09-26 11:49:32.000 270 22443.06 184.53 41489.87 88888.00 2024-09-26 11:49:33.000 270 22443.04 184.46 41489.83 88888.00 2024-09-26 11:49:34.000 270 22443.08 184.39 41489.79 88888.00 2024-09-26 11:49:35.000 270 22443.16 184.38 41489.80 47553.72 2024-09-26 11:49:36.000 270 22443.16 184.43 41489.77 88888.00 2024-09-26 11:49:37.000 270 22443.15 184.49 41489.74 88888.00 2024-09-26 11:49:38.000 270 22443.13 184.49 41489.72 88888.00 2024-09-26 11:49:39.000 270 22443.10 184.45 41489.68 88888.00 2024-09-26 11:49:40.000 270 22443.10 184.44 41489.65 47553.74 2024-09-26 11:49:41.000 270 22443.11 184.42 41489.68 88888.00 2024-09-26 11:49:42.000 270 22443.14 184.37 41489.72 88888.00 2024-09-26 11:49:43.000 270 22443.16 184.35 41489.77 88888.00 2024-09-26 11:49:44.000 270 22443.14 184.33 41489.78 88888.00 2024-09-26 11:49:45.000 270 22443.13 184.26 41489.72 47553.76 2024-09-26 11:49:46.000 270 22443.18 184.23 41489.65 88888.00 2024-09-26 11:49:47.000 270 22443.23 184.28 41489.66 88888.00 2024-09-26 11:49:48.000 270 22443.21 184.32 41489.70 88888.00 2024-09-26 11:49:49.000 270 22443.18 184.31 41489.69 88888.00 2024-09-26 11:49:50.000 270 22443.17 184.26 41489.65 47553.75 2024-09-26 11:49:51.000 270 22443.16 184.21 41489.66 88888.00 2024-09-26 11:49:52.000 270 22443.16 184.17 41489.66 88888.00 2024-09-26 11:49:53.000 270 22443.21 184.16 41489.63 88888.00 2024-09-26 11:49:54.000 270 22443.32 184.21 41489.68 88888.00 2024-09-26 11:49:55.000 270 22443.40 184.29 41489.77 47553.79 2024-09-26 11:49:56.000 270 22443.37 184.28 41489.73 88888.00 2024-09-26 11:49:57.000 270 22443.31 184.20 41489.65 88888.00 2024-09-26 11:49:58.000 270 22443.32 184.11 41489.69 88888.00 2024-09-26 11:49:59.000 270 22443.34 184.03 41489.75 88888.00 2024-09-26 11:50:00.000 270 22443.31 184.03 41489.77 47553.79 2024-09-26 11:50:01.000 270 22443.29 184.08 41489.74 88888.00 2024-09-26 11:50:02.000 270 22443.31 184.09 41489.72 88888.00 2024-09-26 11:50:03.000 270 22443.38 184.06 41489.74 88888.00 2024-09-26 11:50:04.000 270 22443.43 184.07 41489.77 88888.00 2024-09-26 11:50:05.000 270 22443.43 184.08 41489.77 47553.85 2024-09-26 11:50:06.000 270 22443.40 184.08 41489.75 88888.00 2024-09-26 11:50:07.000 270 22443.35 184.06 41489.74 88888.00 2024-09-26 11:50:08.000 270 22443.34 184.05 41489.73 88888.00 2024-09-26 11:50:09.000 270 22443.34 184.03 41489.69 88888.00 2024-09-26 11:50:10.000 270 22443.35 184.01 41489.64 47553.81 2024-09-26 11:50:11.000 270 22443.38 184.04 41489.64 88888.00 2024-09-26 11:50:12.000 270 22443.44 184.12 41489.70 88888.00 2024-09-26 11:50:13.000 270 22443.48 184.17 41489.83 88888.00 2024-09-26 11:50:14.000 270 22443.49 184.14 41489.88 88888.00 2024-09-26 11:50:15.000 270 22443.45 184.02 41489.76 47553.86 2024-09-26 11:50:16.000 270 22443.33 183.90 41489.59 88888.00 2024-09-26 11:50:17.000 270 22443.21 183.86 41489.52 88888.00 2024-09-26 11:50:18.000 270 22443.21 183.90 41489.62 88888.00 2024-09-26 11:50:19.000 270 22443.31 184.00 41489.81 88888.00 2024-09-26 11:50:20.000 270 22443.40 184.08 41489.90 47553.84 2024-09-26 11:50:21.000 270 22443.42 184.07 41489.90 88888.00 2024-09-26 11:50:22.000 270 22443.39 183.99 41489.87 88888.00 2024-09-26 11:50:23.000 270 22443.37 183.92 41489.83 88888.00 2024-09-26 11:50:24.000 270 22443.35 183.89 41489.81 88888.00 2024-09-26 11:50:25.000 270 22443.32 183.86 41489.78 47553.84 2024-09-26 11:50:26.000 270 22443.28 183.85 41489.76 88888.00 2024-09-26 11:50:27.000 270 22443.24 183.90 41489.79 88888.00 2024-09-26 11:50:28.000 270 22443.21 183.95 41489.81 88888.00 2024-09-26 11:50:29.000 270 22443.19 183.92 41489.75 88888.00 2024-09-26 11:50:30.000 270 22443.19 183.88 41489.69 47553.79 2024-09-26 11:50:31.000 270 22443.22 183.84 41489.71 88888.00 2024-09-26 11:50:32.000 270 22443.28 183.82 41489.78 88888.00 2024-09-26 11:50:33.000 270 22443.34 183.86 41489.84 88888.00 2024-09-26 11:50:34.000 270 22443.35 183.89 41489.84 88888.00 2024-09-26 11:50:35.000 270 22443.32 183.87 41489.79 47553.79 2024-09-26 11:50:36.000 270 22443.28 183.85 41489.77 88888.00 2024-09-26 11:50:37.000 270 22443.21 183.83 41489.79 88888.00 2024-09-26 11:50:38.000 270 22443.17 183.81 41489.82 88888.00 2024-09-26 11:50:39.000 270 22443.19 183.84 41489.82 88888.00 2024-09-26 11:50:40.000 270 22443.22 183.84 41489.78 47553.76 2024-09-26 11:50:41.000 270 22443.21 183.81 41489.78 88888.00 2024-09-26 11:50:42.000 270 22443.18 183.79 41489.82 88888.00 2024-09-26 11:50:43.000 270 22443.17 183.78 41489.79 88888.00 2024-09-26 11:50:44.000 270 22443.19 183.79 41489.73 88888.00 2024-09-26 11:50:45.000 270 22443.19 183.77 41489.70 47553.76 2024-09-26 11:50:46.000 270 22443.14 183.74 41489.72 88888.00 2024-09-26 11:50:47.000 270 22443.08 183.76 41489.77 88888.00 2024-09-26 11:50:48.000 270 22443.05 183.80 41489.79 88888.00 2024-09-26 11:50:49.000 270 22443.05 183.78 41489.77 88888.00 2024-09-26 11:50:50.000 270 22443.07 183.73 41489.74 47553.67 2024-09-26 11:50:51.000 270 22443.06 183.74 41489.73 88888.00 2024-09-26 11:50:52.000 270 22443.03 183.79 41489.69 88888.00 2024-09-26 11:50:53.000 270 22442.99 183.77 41489.63 88888.00 2024-09-26 11:50:54.000 270 22442.98 183.76 41489.63 88888.00 2024-09-26 11:50:55.000 270 22443.03 183.79 41489.72 47553.63 2024-09-26 11:50:56.000 270 22443.09 183.83 41489.81 88888.00 2024-09-26 11:50:57.000 270 22443.10 183.84 41489.81 88888.00 2024-09-26 11:50:58.000 270 22443.04 183.79 41489.71 88888.00 2024-09-26 11:50:59.000 270 22442.94 183.69 41489.59 88888.00 2024-09-26 11:51:00.000 270 22442.91 183.65 41489.56 47553.60 2024-09-26 11:51:01.000 270 22442.94 183.68 41489.61 88888.00 2024-09-26 11:51:02.000 270 22442.93 183.72 41489.61 88888.00 2024-09-26 11:51:03.000 270 22442.86 183.73 41489.57 88888.00 2024-09-26 11:51:04.000 270 22442.84 183.75 41489.56 88888.00 2024-09-26 11:51:05.000 270 22442.89 183.77 41489.61 47553.60 2024-09-26 11:51:06.000 270 22442.92 183.78 41489.66 88888.00 2024-09-26 11:51:07.000 270 22442.92 183.78 41489.68 88888.00 2024-09-26 11:51:08.000 270 22442.95 183.76 41489.65 88888.00 2024-09-26 11:51:09.000 270 22442.98 183.76 41489.59 88888.00 2024-09-26 11:51:10.000 270 22442.94 183.79 41489.54 47553.57 2024-09-26 11:51:11.000 270 22442.85 183.85 41489.57 88888.00 2024-09-26 11:51:12.000 270 22442.78 183.89 41489.61 88888.00 2024-09-26 11:51:13.000 270 22442.75 183.86 41489.57 88888.00 2024-09-26 11:51:14.000 270 22442.76 183.83 41489.57 88888.00 2024-09-26 11:51:15.000 270 22442.76 183.81 41489.61 47553.58 2024-09-26 11:51:16.000 270 22442.76 183.79 41489.65 88888.00 2024-09-26 11:51:17.000 270 22442.81 183.83 41489.71 88888.00 2024-09-26 11:51:18.000 270 22442.84 183.89 41489.74 88888.00 2024-09-26 11:51:19.000 270 22442.86 183.92 41489.72 88888.00 2024-09-26 11:51:20.000 270 22442.88 183.92 41489.69 47553.55 2024-09-26 11:51:21.000 270 22442.87 183.88 41489.68 88888.00 2024-09-26 11:51:22.000 270 22442.87 183.83 41489.69 88888.00 2024-09-26 11:51:23.000 270 22442.87 183.80 41489.71 88888.00 2024-09-26 11:51:24.000 270 22442.89 183.81 41489.69 88888.00 2024-09-26 11:51:25.000 270 22442.92 183.89 41489.67 47553.48 2024-09-26 11:51:26.000 270 22442.94 184.01 41489.64 88888.00 2024-09-26 11:51:27.000 270 22442.92 184.08 41489.57 88888.00 2024-09-26 11:51:28.000 270 22442.91 184.07 41489.54 88888.00 2024-09-26 11:51:29.000 270 22442.88 184.06 41489.54 88888.00 2024-09-26 11:51:30.000 270 22442.82 184.06 41489.50 47553.46 2024-09-26 11:51:31.000 270 22442.80 184.06 41489.50 88888.00 2024-09-26 11:51:32.000 270 22442.81 184.04 41489.56 88888.00 2024-09-26 11:51:33.000 270 22442.84 184.04 41489.63 88888.00 2024-09-26 11:51:34.000 270 22442.88 184.07 41489.64 88888.00 2024-09-26 11:51:35.000 270 22442.88 184.13 41489.61 47553.47 2024-09-26 11:51:36.000 270 22442.89 184.16 41489.60 88888.00 2024-09-26 11:51:37.000 270 22442.90 184.12 41489.60 88888.00 2024-09-26 11:51:38.000 270 22442.88 184.05 41489.57 88888.00 2024-09-26 11:51:39.000 270 22442.84 184.02 41489.54 88888.00 2024-09-26 11:51:40.000 270 22442.81 184.02 41489.48 47553.45 2024-09-26 11:51:41.000 270 22442.79 184.05 41489.41 88888.00 2024-09-26 11:51:42.000 270 22442.80 184.10 41489.50 88888.00 2024-09-26 11:51:43.000 270 22442.83 184.11 41489.62 88888.00 2024-09-26 11:51:44.000 270 22442.84 184.05 41489.62 88888.00 2024-09-26 11:51:45.000 270 22442.86 183.99 41489.57 47553.48 2024-09-26 11:51:46.000 270 22442.90 183.96 41489.57 88888.00 2024-09-26 11:51:47.000 270 22442.87 183.93 41489.60 88888.00 2024-09-26 11:51:48.000 270 22442.84 183.91 41489.59 88888.00 2024-09-26 11:51:49.000 270 22442.86 183.91 41489.55 88888.00 2024-09-26 11:51:50.000 270 22442.92 184.00 41489.57 47553.44 2024-09-26 11:51:51.000 270 22442.95 184.11 41489.62 88888.00 2024-09-26 11:51:52.000 270 22442.92 184.12 41489.59 88888.00 2024-09-26 11:51:53.000 270 22442.88 184.03 41489.50 88888.00 2024-09-26 11:51:54.000 270 22442.90 183.92 41489.47 88888.00 2024-09-26 11:51:55.000 270 22442.94 183.86 41489.53 47553.46 2024-09-26 11:51:56.000 270 22442.96 183.89 41489.60 88888.00 2024-09-26 11:51:57.000 270 22442.96 183.97 41489.60 88888.00 2024-09-26 11:51:58.000 270 22442.97 184.01 41489.62 88888.00 2024-09-26 11:51:59.000 270 22442.97 183.98 41489.66 88888.00 2024-09-26 11:52:00.000 270 22442.94 183.90 41489.61 47553.45 2024-09-26 11:52:01.000 270 22442.91 183.89 41489.51 88888.00 2024-09-26 11:52:02.000 270 22442.93 183.95 41489.44 88888.00 2024-09-26 11:52:03.000 270 22442.97 183.96 41489.39 88888.00 2024-09-26 11:52:04.000 270 22442.98 183.92 41489.38 88888.00 2024-09-26 11:52:05.000 270 22443.03 183.85 41489.40 47553.46 2024-09-26 11:52:06.000 270 22443.06 183.81 41489.43 88888.00 2024-09-26 11:52:07.000 270 22443.04 183.85 41489.48 88888.00 2024-09-26 11:52:08.000 270 22442.98 183.94 41489.54 88888.00 2024-09-26 11:52:09.000 270 22442.97 184.02 41489.58 88888.00 2024-09-26 11:52:10.000 270 22443.02 184.04 41489.59 47553.60 2024-09-26 11:52:11.000 270 22443.07 183.96 41489.55 88888.00 2024-09-26 11:52:12.000 270 22443.09 183.85 41489.46 88888.00 2024-09-26 11:52:13.000 270 22443.09 183.81 41489.39 88888.00 2024-09-26 11:52:14.000 270 22443.10 183.83 41489.39 88888.00 2024-09-26 11:52:15.000 270 22443.12 183.84 41489.45 47553.61 2024-09-26 11:52:16.000 270 22443.14 183.83 41489.54 88888.00 2024-09-26 11:52:17.000 270 22443.14 183.84 41489.59 88888.00 2024-09-26 11:52:18.000 270 22443.15 183.85 41489.59 88888.00 2024-09-26 11:52:19.000 270 22443.16 183.81 41489.53 88888.00 2024-09-26 11:52:20.000 270 22443.15 183.71 41489.42 47553.59 2024-09-26 11:52:21.000 270 22443.16 183.64 41489.32 88888.00 2024-09-26 11:52:22.000 270 22443.17 183.66 41489.31 88888.00 2024-09-26 11:52:23.000 270 22443.17 183.69 41489.34 88888.00 2024-09-26 11:52:24.000 270 22443.13 183.65 41489.38 88888.00 2024-09-26 11:52:25.000 270 22443.08 183.57 41489.39 47553.64 2024-09-26 11:52:26.000 270 22443.11 183.58 41489.45 88888.00 2024-09-26 11:52:27.000 270 22443.20 183.64 41489.52 88888.00 2024-09-26 11:52:28.000 270 22443.25 183.64 41489.53 88888.00 2024-09-26 11:52:29.000 270 22443.27 183.59 41489.52 88888.00 2024-09-26 11:52:30.000 270 22443.28 183.53 41489.50 47553.63 2024-09-26 11:52:31.000 270 22443.24 183.47 41489.46 88888.00 2024-09-26 11:52:32.000 270 22443.23 183.45 41489.41 88888.00 2024-09-26 11:52:33.000 270 22443.28 183.45 41489.39 88888.00 2024-09-26 11:52:34.000 270 22443.32 183.46 41489.35 88888.00 2024-09-26 11:52:35.000 270 22443.33 183.48 41489.29 47553.64 2024-09-26 11:52:36.000 270 22443.35 183.44 41489.29 88888.00 2024-09-26 11:52:37.000 270 22443.37 183.36 41489.35 88888.00 2024-09-26 11:52:38.000 270 22443.35 183.34 41489.36 88888.00 2024-09-26 11:52:39.000 270 22443.31 183.35 41489.31 88888.00 2024-09-26 11:52:40.000 270 22443.30 183.34 41489.32 47553.70 2024-09-26 11:52:41.000 270 22443.34 183.35 41489.38 88888.00 2024-09-26 11:52:42.000 270 22443.38 183.37 41489.40 88888.00 2024-09-26 11:52:43.000 270 22443.37 183.38 41489.38 88888.00 2024-09-26 11:52:44.000 270 22443.37 183.39 41489.39 88888.00 2024-09-26 11:52:45.000 270 22443.37 183.34 41489.36 47553.71 2024-09-26 11:52:46.000 270 22443.36 183.25 41489.32 88888.00 2024-09-26 11:52:47.000 270 22443.35 183.21 41489.33 88888.00 2024-09-26 11:52:48.000 270 22443.36 183.22 41489.38 88888.00 2024-09-26 11:52:49.000 270 22443.38 183.27 41489.42 88888.00 2024-09-26 11:52:50.000 270 22443.37 183.26 41489.41 47553.70 2024-09-26 11:52:51.000 270 22443.32 183.15 41489.40 88888.00 2024-09-26 11:52:52.000 270 22443.31 183.10 41489.41 88888.00 2024-09-26 11:52:53.000 270 22443.32 183.12 41489.39 88888.00 2024-09-26 11:52:54.000 270 22443.32 183.13 41489.37 88888.00 2024-09-26 11:52:55.000 270 22443.31 183.14 41489.37 47553.74 2024-09-26 11:52:56.000 270 22443.28 183.16 41489.39 88888.00 2024-09-26 11:52:57.000 270 22443.28 183.18 41489.45 88888.00 2024-09-26 11:52:58.000 270 22443.31 183.19 41489.52 88888.00 2024-09-26 11:52:59.000 270 22443.31 183.19 41489.56 88888.00 2024-09-26 11:53:00.000 270 22443.30 183.18 41489.59 47553.72 2024-09-26 11:53:01.000 270 22443.29 183.13 41489.56 88888.00 2024-09-26 11:53:02.000 270 22443.26 183.05 41489.48 88888.00 2024-09-26 11:53:03.000 270 22443.20 182.98 41489.39 88888.00 2024-09-26 11:53:04.000 270 22443.20 182.98 41489.37 88888.00 2024-09-26 11:53:05.000 270 22443.24 183.02 41489.43 47553.71 2024-09-26 11:53:06.000 270 22443.28 183.06 41489.47 88888.00 2024-09-26 11:53:07.000 270 22443.31 183.06 41489.49 88888.00 2024-09-26 11:53:08.000 270 22443.32 183.04 41489.50 88888.00 2024-09-26 11:53:09.000 270 22443.28 183.00 41489.46 88888.00 2024-09-26 11:53:10.000 270 22443.23 182.97 41489.38 47553.68 2024-09-26 11:53:11.000 270 22443.21 182.97 41489.38 88888.00 2024-09-26 11:53:12.000 270 22443.18 183.02 41489.44 88888.00 2024-09-26 11:53:13.000 270 22443.16 183.05 41489.47 88888.00 2024-09-26 11:53:14.000 270 22443.21 183.03 41489.46 88888.00 2024-09-26 11:53:15.000 270 22443.28 183.02 41489.44 47553.66 2024-09-26 11:53:16.000 270 22443.32 182.99 41489.43 88888.00 2024-09-26 11:53:17.000 270 22443.33 182.97 41489.40 88888.00 2024-09-26 11:53:18.000 270 22443.30 183.02 41489.34 88888.00 2024-09-26 11:53:19.000 270 22443.26 183.07 41489.33 88888.00 2024-09-26 11:53:20.000 270 22443.25 183.07 41489.36 47553.68 2024-09-26 11:53:21.000 270 22443.29 183.04 41489.33 88888.00 2024-09-26 11:53:22.000 270 22443.35 183.02 41489.28 88888.00 2024-09-26 11:53:23.000 270 22443.36 182.99 41489.21 88888.00 2024-09-26 11:53:24.000 270 22443.35 182.96 41489.19 88888.00 2024-09-26 11:53:25.000 270 22443.36 182.97 41489.22 47553.67 2024-09-26 11:53:26.000 270 22443.36 182.99 41489.25 88888.00 2024-09-26 11:53:27.000 270 22443.36 182.99 41489.22 88888.00 2024-09-26 11:53:28.000 270 22443.37 182.98 41489.18 88888.00 2024-09-26 11:53:29.000 270 22443.41 182.99 41489.22 88888.00 2024-09-26 11:53:30.000 270 22443.45 183.02 41489.36 47553.67 2024-09-26 11:53:31.000 270 22443.47 183.02 41489.41 88888.00 2024-09-26 11:53:32.000 270 22443.46 183.03 41489.36 88888.00 2024-09-26 11:53:33.000 270 22443.44 183.05 41489.34 88888.00 2024-09-26 11:53:34.000 270 22443.40 183.04 41489.40 88888.00 2024-09-26 11:53:35.000 270 22443.40 182.96 41489.45 47553.68 2024-09-26 11:53:36.000 270 22443.47 182.91 41489.43 88888.00 2024-09-26 11:53:37.000 270 22443.50 182.92 41489.37 88888.00 2024-09-26 11:53:38.000 270 22443.47 182.99 41489.36 88888.00 2024-09-26 11:53:39.000 270 22443.42 183.06 41489.42 88888.00 2024-09-26 11:53:40.000 270 22443.40 183.04 41489.47 47553.69 2024-09-26 11:53:41.000 270 22443.41 182.98 41489.47 88888.00 2024-09-26 11:53:42.000 270 22443.43 182.91 41489.45 88888.00 2024-09-26 11:53:43.000 270 22443.45 182.85 41489.46 88888.00 2024-09-26 11:53:44.000 270 22443.48 182.84 41489.49 88888.00 2024-09-26 11:53:45.000 270 22443.47 182.87 41489.48 47553.62 2024-09-26 11:53:46.000 270 22443.44 182.87 41489.44 88888.00 2024-09-26 11:53:47.000 270 22443.43 182.86 41489.44 88888.00 2024-09-26 11:53:48.000 270 22443.47 182.90 41489.49 88888.00 2024-09-26 11:53:49.000 270 22443.53 182.96 41489.54 88888.00 2024-09-26 11:53:50.000 270 22443.54 182.92 41489.54 47553.70 2024-09-26 11:53:51.000 270 22443.49 182.85 41489.51 88888.00 2024-09-26 11:53:52.000 270 22443.44 182.84 41489.49 88888.00 2024-09-26 11:53:53.000 270 22443.46 182.85 41489.44 88888.00 2024-09-26 11:53:54.000 270 22443.51 182.80 41489.39 88888.00 2024-09-26 11:53:55.000 270 22443.53 182.74 41489.44 47553.68 2024-09-26 11:53:56.000 270 22443.53 182.76 41489.51 88888.00 2024-09-26 11:53:57.000 270 22443.52 182.81 41489.47 88888.00 2024-09-26 11:53:58.000 270 22443.53 182.81 41489.38 88888.00 2024-09-26 11:53:59.000 270 22443.52 182.73 41489.35 88888.00 2024-09-26 11:54:00.000 270 22443.49 182.58 41489.35 47553.73 2024-09-26 11:54:01.000 270 22443.49 182.50 41489.40 88888.00 2024-09-26 11:54:02.000 270 22443.52 182.54 41489.43 88888.00 2024-09-26 11:54:03.000 270 22443.54 182.59 41489.38 88888.00 2024-09-26 11:54:04.000 270 22443.55 182.59 41489.36 88888.00 2024-09-26 11:54:05.000 270 22443.59 182.58 41489.39 47553.76 2024-09-26 11:54:06.000 270 22443.65 182.56 41489.40 88888.00 2024-09-26 11:54:07.000 270 22443.65 182.52 41489.34 88888.00 2024-09-26 11:54:08.000 270 22443.60 182.48 41489.31 88888.00 2024-09-26 11:54:09.000 270 22443.61 182.47 41489.34 88888.00 2024-09-26 11:54:10.000 270 22443.68 182.45 41489.36 47553.80 2024-09-26 11:54:11.000 270 22443.74 182.41 41489.34 88888.00 2024-09-26 11:54:12.000 270 22443.75 182.37 41489.32 88888.00 2024-09-26 11:54:13.000 270 22443.75 182.32 41489.33 88888.00 2024-09-26 11:54:14.000 270 22443.74 182.28 41489.37 88888.00 2024-09-26 11:54:15.000 270 22443.75 182.29 41489.44 47553.85 2024-09-26 11:54:16.000 270 22443.77 182.28 41489.48 88888.00 2024-09-26 11:54:17.000 270 22443.79 182.16 41489.44 88888.00 2024-09-26 11:54:18.000 270 22443.83 182.04 41489.38 88888.00 2024-09-26 11:54:19.000 270 22443.87 181.98 41489.42 88888.00 2024-09-26 11:54:20.000 270 22443.87 181.99 41489.52 47553.85 2024-09-26 11:54:21.000 270 22443.83 182.00 41489.56 88888.00 2024-09-26 11:54:22.000 270 22443.81 181.99 41489.52 88888.00 2024-09-26 11:54:23.000 270 22443.88 181.97 41489.53 88888.00 2024-09-26 11:54:24.000 270 22443.95 181.89 41489.57 88888.00 2024-09-26 11:54:25.000 270 22443.96 181.81 41489.55 47553.88 2024-09-26 11:54:26.000 270 22443.92 181.79 41489.50 88888.00 2024-09-26 11:54:27.000 270 22443.90 181.79 41489.45 88888.00 2024-09-26 11:54:28.000 270 22443.94 181.79 41489.48 88888.00 2024-09-26 11:54:29.000 270 22444.00 181.84 41489.60 88888.00 2024-09-26 11:54:30.000 270 22444.03 181.85 41489.73 47553.87 2024-09-26 11:54:31.000 270 22444.06 181.79 41489.80 88888.00 2024-09-26 11:54:32.000 270 22444.07 181.74 41489.81 88888.00 2024-09-26 11:54:33.000 270 22444.03 181.72 41489.75 88888.00 2024-09-26 11:54:34.000 270 22444.00 181.65 41489.66 88888.00 2024-09-26 11:54:35.000 270 22444.00 181.58 41489.58 47553.91 2024-09-26 11:54:36.000 270 22444.02 181.61 41489.54 88888.00 2024-09-26 11:54:37.000 270 22444.03 181.70 41489.59 88888.00 2024-09-26 11:54:38.000 270 22444.02 181.72 41489.65 88888.00 2024-09-26 11:54:39.000 270 22444.00 181.65 41489.68 88888.00 2024-09-26 11:54:40.000 270 22443.98 181.58 41489.66 47553.94 2024-09-26 11:54:41.000 270 22443.98 181.51 41489.61 88888.00 2024-09-26 11:54:42.000 270 22443.99 181.47 41489.54 88888.00 2024-09-26 11:54:43.000 270 22444.00 181.47 41489.53 88888.00 2024-09-26 11:54:44.000 270 22444.03 181.51 41489.57 88888.00 2024-09-26 11:54:45.000 270 22444.06 181.53 41489.59 47553.92 2024-09-26 11:54:46.000 270 22444.08 181.51 41489.56 88888.00 2024-09-26 11:54:47.000 270 22444.08 181.48 41489.57 88888.00 2024-09-26 11:54:48.000 270 22444.06 181.42 41489.62 88888.00 2024-09-26 11:54:49.000 270 22444.07 181.34 41489.61 88888.00 2024-09-26 11:54:50.000 270 22444.12 181.29 41489.54 47553.94 2024-09-26 11:54:51.000 270 22444.14 181.29 41489.50 88888.00 2024-09-26 11:54:52.000 270 22444.12 181.29 41489.51 88888.00 2024-09-26 11:54:53.000 270 22444.15 181.28 41489.56 88888.00 2024-09-26 11:54:54.000 270 22444.21 181.32 41489.64 88888.00 2024-09-26 11:54:55.000 270 22444.19 181.41 41489.67 47553.99 2024-09-26 11:54:56.000 270 22444.12 181.40 41489.60 88888.00 2024-09-26 11:54:57.000 270 22444.13 181.31 41489.54 88888.00 2024-09-26 11:54:58.000 270 22444.17 181.22 41489.54 88888.00 2024-09-26 11:54:59.000 270 22444.17 181.16 41489.48 88888.00 2024-09-26 11:55:00.000 270 22444.16 181.12 41489.43 47554.01 2024-09-26 11:55:01.000 270 22444.20 181.13 41489.43 88888.00 2024-09-26 11:55:02.000 270 22444.26 181.14 41489.44 88888.00 2024-09-26 11:55:03.000 270 22444.30 181.12 41489.50 88888.00 2024-09-26 11:55:04.000 270 22444.31 181.09 41489.57 88888.00 2024-09-26 11:55:05.000 270 22444.27 181.05 41489.56 47554.00 2024-09-26 11:55:06.000 270 22444.23 180.96 41489.44 88888.00 2024-09-26 11:55:07.000 270 22444.25 180.91 41489.36 88888.00 2024-09-26 11:55:08.000 270 22444.32 180.93 41489.38 88888.00 2024-09-26 11:55:09.000 270 22444.37 180.94 41489.36 88888.00 2024-09-26 11:55:10.000 270 22444.40 180.93 41489.31 47554.06 2024-09-26 11:55:11.000 270 22444.41 180.93 41489.33 88888.00 2024-09-26 11:55:12.000 270 22444.45 180.95 41489.44 88888.00 2024-09-26 11:55:13.000 270 22444.52 180.98 41489.51 88888.00 2024-09-26 11:55:14.000 270 22444.53 180.96 41489.46 88888.00 2024-09-26 11:55:15.000 270 22444.45 180.87 41489.34 47554.10 2024-09-26 11:55:16.000 270 22444.40 180.81 41489.31 88888.00 2024-09-26 11:55:17.000 270 22444.41 180.80 41489.38 88888.00 2024-09-26 11:55:18.000 270 22444.48 180.80 41489.45 88888.00 2024-09-26 11:55:19.000 270 22444.59 180.82 41489.47 88888.00 2024-09-26 11:55:20.000 270 22444.62 180.81 41489.49 47554.11 2024-09-26 11:55:21.000 270 22444.56 180.74 41489.50 88888.00 2024-09-26 11:55:22.000 270 22444.51 180.70 41489.46 88888.00 2024-09-26 11:55:23.000 270 22444.50 180.68 41489.39 88888.00 2024-09-26 11:55:24.000 270 22444.50 180.65 41489.37 88888.00 2024-09-26 11:55:25.000 270 22444.55 180.62 41489.38 47554.19 2024-09-26 11:55:26.000 270 22444.64 180.66 41489.40 88888.00 2024-09-26 11:55:27.000 270 22444.70 180.73 41489.45 88888.00 2024-09-26 11:55:28.000 270 22444.71 180.76 41489.47 88888.00 2024-09-26 11:55:29.000 270 22444.74 180.75 41489.43 88888.00 2024-09-26 11:55:30.000 270 22444.74 180.69 41489.38 47554.15 2024-09-26 11:55:31.000 270 22444.71 180.60 41489.37 88888.00 2024-09-26 11:55:32.000 270 22444.66 180.54 41489.38 88888.00 2024-09-26 11:55:33.000 270 22444.65 180.52 41489.39 88888.00 2024-09-26 11:55:34.000 270 22444.66 180.50 41489.38 88888.00 2024-09-26 11:55:35.000 270 22444.67 180.53 41489.36 47554.18 2024-09-26 11:55:36.000 270 22444.66 180.56 41489.31 88888.00 2024-09-26 11:55:37.000 270 22444.64 180.51 41489.23 88888.00 2024-09-26 11:55:38.000 270 22444.62 180.39 41489.27 88888.00 2024-09-26 11:55:39.000 270 22444.67 180.37 41489.35 88888.00 2024-09-26 11:55:40.000 270 22444.70 180.48 41489.36 47554.18 2024-09-26 11:55:41.000 270 22444.66 180.53 41489.31 88888.00 2024-09-26 11:55:42.000 270 22444.60 180.47 41489.30 88888.00 2024-09-26 11:55:43.000 270 22444.61 180.43 41489.34 88888.00 2024-09-26 11:55:44.000 270 22444.61 180.45 41489.41 88888.00 2024-09-26 11:55:45.000 270 22444.57 180.45 41489.46 47554.21 2024-09-26 11:55:46.000 270 22444.58 180.43 41489.45 88888.00 2024-09-26 11:55:47.000 270 22444.61 180.43 41489.43 88888.00 2024-09-26 11:55:48.000 270 22444.62 180.40 41489.40 88888.00 2024-09-26 11:55:49.000 270 22444.60 180.34 41489.36 88888.00 2024-09-26 11:55:50.000 270 22444.62 180.32 41489.36 47554.21 2024-09-26 11:55:51.000 270 22444.66 180.35 41489.40 88888.00 2024-09-26 11:55:52.000 270 22444.67 180.39 41489.44 88888.00 2024-09-26 11:55:53.000 270 22444.70 180.40 41489.46 88888.00 2024-09-26 11:55:54.000 270 22444.72 180.40 41489.45 88888.00 2024-09-26 11:55:55.000 270 22444.63 180.40 41489.46 47554.22 2024-09-26 11:55:56.000 270 22444.54 180.38 41489.49 88888.00 2024-09-26 11:55:57.000 270 22444.58 180.28 41489.48 88888.00 2024-09-26 11:55:58.000 270 22444.65 180.20 41489.47 88888.00 2024-09-26 11:55:59.000 270 22444.69 180.23 41489.51 88888.00 2024-09-26 11:56:00.000 270 22444.71 180.31 41489.53 47554.19 2024-09-26 11:56:01.000 270 22444.72 180.31 41489.50 88888.00 2024-09-26 11:56:02.000 270 22444.72 180.30 41489.44 88888.00 2024-09-26 11:56:03.000 270 22444.68 180.30 41489.41 88888.00 2024-09-26 11:56:04.000 270 22444.64 180.26 41489.40 88888.00 2024-09-26 11:56:05.000 270 22444.62 180.20 41489.40 47554.18 2024-09-26 11:56:06.000 270 22444.62 180.17 41489.38 88888.00 2024-09-26 11:56:07.000 270 22444.62 180.15 41489.34 88888.00 2024-09-26 11:56:08.000 270 22444.62 180.12 41489.32 88888.00 2024-09-26 11:56:09.000 270 22444.64 180.14 41489.31 88888.00 2024-09-26 11:56:10.000 270 22444.66 180.18 41489.27 47554.19 2024-09-26 11:56:11.000 270 22444.68 180.20 41489.25 88888.00 2024-09-26 11:56:12.000 270 22444.67 180.19 41489.27 88888.00 2024-09-26 11:56:13.000 270 22444.66 180.11 41489.31 88888.00 2024-09-26 11:56:14.000 270 22444.66 180.03 41489.33 88888.00 2024-09-26 11:56:15.000 270 22444.67 179.99 41489.32 47554.16 2024-09-26 11:56:16.000 270 22444.69 180.00 41489.31 88888.00 2024-09-26 11:56:17.000 270 22444.71 180.02 41489.30 88888.00 2024-09-26 11:56:18.000 270 22444.70 180.04 41489.31 88888.00 2024-09-26 11:56:19.000 270 22444.71 180.05 41489.32 88888.00 2024-09-26 11:56:20.000 270 22444.73 180.03 41489.32 47554.18 2024-09-26 11:56:21.000 270 22444.68 179.96 41489.28 88888.00 2024-09-26 11:56:22.000 270 22444.59 179.91 41489.23 88888.00 2024-09-26 11:56:23.000 270 22444.56 179.92 41489.24 88888.00 2024-09-26 11:56:24.000 270 22444.62 179.95 41489.27 88888.00 2024-09-26 11:56:25.000 270 22444.66 179.98 41489.24 47554.14 2024-09-26 11:56:26.000 270 22444.64 179.98 41489.18 88888.00 2024-09-26 11:56:27.000 270 22444.60 179.94 41489.19 88888.00 2024-09-26 11:56:28.000 270 22444.60 179.91 41489.25 88888.00 2024-09-26 11:56:29.000 270 22444.61 179.86 41489.25 88888.00 2024-09-26 11:56:30.000 270 22444.57 179.77 41489.20 47554.11 2024-09-26 11:56:31.000 270 22444.53 179.74 41489.16 88888.00 2024-09-26 11:56:32.000 270 22444.56 179.80 41489.21 88888.00 2024-09-26 11:56:33.000 270 22444.60 179.85 41489.27 88888.00 2024-09-26 11:56:34.000 270 22444.59 179.83 41489.24 88888.00 2024-09-26 11:56:35.000 270 22444.59 179.79 41489.18 47554.13 2024-09-26 11:56:36.000 270 22444.60 179.74 41489.15 88888.00 2024-09-26 11:56:37.000 270 22444.62 179.69 41489.16 88888.00 2024-09-26 11:56:38.000 270 22444.65 179.67 41489.19 88888.00 2024-09-26 11:56:39.000 270 22444.65 179.65 41489.20 88888.00 2024-09-26 11:56:40.000 270 22444.66 179.62 41489.18 47554.11 2024-09-26 11:56:41.000 270 22444.68 179.64 41489.14 88888.00 2024-09-26 11:56:42.000 270 22444.71 179.64 41489.14 88888.00 2024-09-26 11:56:43.000 270 22444.73 179.63 41489.18 88888.00 2024-09-26 11:56:44.000 270 22444.75 179.68 41489.21 88888.00 2024-09-26 11:56:45.000 270 22444.72 179.72 41489.22 47554.12 2024-09-26 11:56:46.000 270 22444.65 179.69 41489.16 88888.00 2024-09-26 11:56:47.000 270 22444.62 179.66 41489.11 88888.00 2024-09-26 11:56:48.000 270 22444.63 179.62 41489.05 88888.00 2024-09-26 11:56:49.000 270 22444.62 179.59 41488.98 88888.00 2024-09-26 11:56:50.000 270 22444.60 179.57 41488.95 47554.09 2024-09-26 11:56:51.000 270 22444.57 179.56 41488.97 88888.00 2024-09-26 11:56:52.000 270 22444.56 179.58 41488.99 88888.00 2024-09-26 11:56:53.000 270 22444.58 179.60 41488.96 88888.00 2024-09-26 11:56:54.000 270 22444.58 179.57 41488.92 88888.00 2024-09-26 11:56:55.000 270 22444.55 179.51 41488.93 47554.07 2024-09-26 11:56:56.000 270 22444.49 179.50 41488.96 88888.00 2024-09-26 11:56:57.000 270 22444.46 179.53 41488.95 88888.00 2024-09-26 11:56:58.000 270 22444.50 179.54 41488.93 88888.00 2024-09-26 11:56:59.000 270 22444.56 179.52 41488.96 88888.00 2024-09-26 11:57:00.000 270 22444.58 179.46 41489.02 47554.07 2024-09-26 11:57:01.000 270 22444.58 179.40 41489.04 88888.00 2024-09-26 11:57:02.000 270 22444.58 179.41 41489.03 88888.00 2024-09-26 11:57:03.000 270 22444.59 179.45 41489.03 88888.00 2024-09-26 11:57:04.000 270 22444.57 179.42 41489.02 88888.00 2024-09-26 11:57:05.000 270 22444.56 179.38 41489.01 47554.05 2024-09-26 11:57:06.000 270 22444.58 179.40 41489.03 88888.00 2024-09-26 11:57:07.000 270 22444.56 179.44 41489.06 88888.00 2024-09-26 11:57:08.000 270 22444.49 179.48 41489.08 88888.00 2024-09-26 11:57:09.000 270 22444.48 179.48 41489.14 88888.00 2024-09-26 11:57:10.000 270 22444.52 179.46 41489.17 47554.02 2024-09-26 11:57:11.000 270 22444.53 179.45 41489.14 88888.00 2024-09-26 11:57:12.000 270 22444.50 179.45 41489.07 88888.00 2024-09-26 11:57:13.000 270 22444.47 179.45 41489.06 88888.00 2024-09-26 11:57:14.000 270 22444.47 179.43 41489.11 88888.00 2024-09-26 11:57:15.000 270 22444.48 179.41 41489.12 47553.98 2024-09-26 11:57:16.000 270 22444.48 179.40 41489.04 88888.00 2024-09-26 11:57:17.000 270 22444.49 179.39 41488.99 88888.00 2024-09-26 11:57:18.000 270 22444.48 179.37 41489.01 88888.00 2024-09-26 11:57:19.000 270 22444.46 179.34 41489.02 88888.00 2024-09-26 11:57:20.000 270 22444.44 179.31 41489.02 47553.98 2024-09-26 11:57:21.000 270 22444.46 179.27 41489.04 88888.00 2024-09-26 11:57:22.000 270 22444.49 179.27 41489.10 88888.00 2024-09-26 11:57:23.000 270 22444.51 179.34 41489.11 88888.00 2024-09-26 11:57:24.000 270 22444.52 179.36 41489.04 88888.00 2024-09-26 11:57:25.000 270 22444.53 179.37 41488.99 47554.00 2024-09-26 11:57:26.000 270 22444.53 179.44 41489.05 88888.00 2024-09-26 11:57:27.000 270 22444.52 179.52 41489.14 88888.00 2024-09-26 11:57:28.000 270 22444.50 179.49 41489.13 88888.00 2024-09-26 11:57:29.000 270 22444.49 179.40 41489.00 88888.00 2024-09-26 11:57:30.000 270 22444.44 179.34 41488.91 47554.02 2024-09-26 11:57:31.000 270 22444.43 179.35 41488.98 88888.00 2024-09-26 11:57:32.000 270 22444.48 179.38 41489.07 88888.00 2024-09-26 11:57:33.000 270 22444.54 179.38 41489.06 88888.00 2024-09-26 11:57:34.000 270 22444.56 179.35 41489.05 88888.00 2024-09-26 11:57:35.000 270 22444.52 179.32 41489.07 47554.01 2024-09-26 11:57:36.000 270 22444.47 179.30 41489.04 88888.00 2024-09-26 11:57:37.000 270 22444.47 179.24 41488.98 88888.00 2024-09-26 11:57:38.000 270 22444.49 179.21 41489.01 88888.00 2024-09-26 11:57:39.000 270 22444.53 179.26 41489.10 88888.00 2024-09-26 11:57:40.000 270 22444.56 179.31 41489.12 47554.02 2024-09-26 11:57:41.000 270 22444.57 179.29 41489.08 88888.00 2024-09-26 11:57:42.000 270 22444.58 179.24 41489.00 88888.00 2024-09-26 11:57:43.000 270 22444.60 179.21 41488.93 88888.00 2024-09-26 11:57:44.000 270 22444.63 179.21 41488.91 88888.00 2024-09-26 11:57:45.000 270 22444.62 179.17 41488.91 47554.03 2024-09-26 11:57:46.000 270 22444.59 179.10 41488.89 88888.00 2024-09-26 11:57:47.000 270 22444.61 179.06 41488.94 88888.00 2024-09-26 11:57:48.000 270 22444.65 179.06 41489.05 88888.00 2024-09-26 11:57:49.000 270 22444.70 179.07 41489.12 88888.00 2024-09-26 11:57:50.000 270 22444.72 179.10 41489.14 47554.02 2024-09-26 11:57:51.000 270 22444.69 179.12 41489.13 88888.00 2024-09-26 11:57:52.000 270 22444.65 179.10 41489.12 88888.00 2024-09-26 11:57:53.000 270 22444.64 179.05 41489.11 88888.00 2024-09-26 11:57:54.000 270 22444.64 179.01 41489.09 88888.00 2024-09-26 11:57:55.000 270 22444.63 179.01 41489.06 47554.05 2024-09-26 11:57:56.000 270 22444.66 179.01 41489.05 88888.00 2024-09-26 11:57:57.000 270 22444.70 178.98 41489.06 88888.00 2024-09-26 11:57:58.000 270 22444.69 178.94 41489.09 88888.00 2024-09-26 11:57:59.000 270 22444.69 178.96 41489.06 88888.00 2024-09-26 11:58:00.000 270 22444.72 178.99 41489.03 47554.03 2024-09-26 11:58:01.000 270 22444.70 178.95 41489.00 88888.00 2024-09-26 11:58:02.000 270 22444.65 178.91 41488.98 88888.00 2024-09-26 11:58:03.000 270 22444.62 178.91 41488.94 88888.00 2024-09-26 11:58:04.000 270 22444.63 178.89 41488.93 88888.00 2024-09-26 11:58:05.000 270 22444.63 178.82 41488.96 47554.00 2024-09-26 11:58:06.000 270 22444.59 178.78 41489.02 88888.00 2024-09-26 11:58:07.000 270 22444.56 178.81 41489.06 88888.00 2024-09-26 11:58:08.000 270 22444.58 178.85 41489.05 88888.00 2024-09-26 11:58:09.000 270 22444.60 178.84 41489.00 88888.00 2024-09-26 11:58:10.000 270 22444.56 178.81 41488.98 47554.00 2024-09-26 11:58:11.000 270 22444.54 178.81 41489.00 88888.00 2024-09-26 11:58:12.000 270 22444.59 178.83 41489.00 88888.00 2024-09-26 11:58:13.000 270 22444.61 178.81 41488.99 88888.00 2024-09-26 11:58:14.000 270 22444.57 178.76 41489.01 88888.00 2024-09-26 11:58:15.000 270 22444.58 178.75 41489.02 47553.96 2024-09-26 11:58:16.000 270 22444.66 178.78 41489.01 88888.00 2024-09-26 11:58:17.000 270 22444.71 178.74 41489.01 88888.00 2024-09-26 11:58:18.000 270 22444.71 178.67 41489.00 88888.00 2024-09-26 11:58:19.000 270 22444.69 178.67 41488.93 88888.00 2024-09-26 11:58:20.000 270 22444.70 178.72 41488.88 47553.96 2024-09-26 11:58:21.000 270 22444.70 178.77 41488.94 88888.00 2024-09-26 11:58:22.000 270 22444.68 178.83 41489.00 88888.00 2024-09-26 11:58:23.000 270 22444.66 178.80 41489.02 88888.00 2024-09-26 11:58:24.000 270 22444.65 178.70 41489.09 88888.00 2024-09-26 11:58:25.000 270 22444.64 178.61 41489.13 47553.95 2024-09-26 11:58:26.000 270 22444.63 178.61 41489.13 88888.00 2024-09-26 11:58:27.000 270 22444.62 178.63 41489.11 88888.00 2024-09-26 11:58:28.000 270 22444.59 178.63 41489.07 88888.00 2024-09-26 11:58:29.000 270 22444.60 178.62 41489.05 88888.00 2024-09-26 11:58:30.000 270 22444.63 178.63 41488.99 47553.97 2024-09-26 11:58:31.000 270 22444.60 178.67 41488.94 88888.00 2024-09-26 11:58:32.000 270 22444.57 178.69 41488.97 88888.00 2024-09-26 11:58:33.000 270 22444.53 178.68 41489.04 88888.00 2024-09-26 11:58:34.000 270 22444.48 178.63 41489.07 88888.00 2024-09-26 11:58:35.000 270 22444.42 178.59 41489.05 47553.93 2024-09-26 11:58:36.000 270 22444.40 178.57 41489.00 88888.00 2024-09-26 11:58:37.000 270 22444.41 178.59 41489.00 88888.00 2024-09-26 11:58:38.000 270 22444.43 178.62 41489.03 88888.00 2024-09-26 11:58:39.000 270 22444.43 178.59 41489.04 88888.00 2024-09-26 11:58:40.000 270 22444.40 178.56 41489.06 47553.89 2024-09-26 11:58:41.000 270 22444.38 178.64 41489.03 88888.00 2024-09-26 11:58:42.000 270 22444.42 178.71 41488.96 88888.00 2024-09-26 11:58:43.000 270 22444.45 178.63 41488.88 88888.00 2024-09-26 11:58:44.000 270 22444.42 178.53 41488.81 88888.00 2024-09-26 11:58:45.000 270 22444.37 178.58 41488.82 47553.85 2024-09-26 11:58:46.000 270 22444.34 178.69 41488.86 88888.00 2024-09-26 11:58:47.000 270 22444.34 178.73 41488.84 88888.00 2024-09-26 11:58:48.000 270 22444.33 178.73 41488.86 88888.00 2024-09-26 11:58:49.000 270 22444.32 178.75 41488.90 88888.00 2024-09-26 11:58:50.000 270 22444.34 178.76 41488.91 47553.80 2024-09-26 11:58:51.000 270 22444.33 178.76 41488.87 88888.00 2024-09-26 11:58:52.000 270 22444.28 178.75 41488.86 88888.00 2024-09-26 11:58:53.000 270 22444.26 178.73 41488.89 88888.00 2024-09-26 11:58:54.000 270 22444.26 178.71 41488.89 88888.00 2024-09-26 11:58:55.000 270 22444.26 178.70 41488.85 47553.77 2024-09-26 11:58:56.000 270 22444.26 178.71 41488.84 88888.00 2024-09-26 11:58:57.000 270 22444.25 178.75 41488.89 88888.00 2024-09-26 11:58:58.000 270 22444.30 178.80 41488.97 88888.00 2024-09-26 11:58:59.000 270 22444.32 178.81 41489.00 88888.00 2024-09-26 11:59:00.000 270 22444.25 178.80 41488.98 47553.76 2024-09-26 11:59:01.000 270 22444.19 178.79 41488.96 88888.00 2024-09-26 11:59:02.000 270 22444.19 178.81 41488.96 88888.00 2024-09-26 11:59:03.000 270 22444.19 178.84 41488.97 88888.00 2024-09-26 11:59:04.000 270 22444.15 178.83 41488.95 88888.00 2024-09-26 11:59:05.000 270 22444.10 178.81 41488.95 47553.67 2024-09-26 11:59:06.000 270 22444.10 178.81 41488.97 88888.00 2024-09-26 11:59:07.000 270 22444.11 178.80 41488.91 88888.00 2024-09-26 11:59:08.000 270 22444.10 178.78 41488.81 88888.00 2024-09-26 11:59:09.000 270 22444.08 178.77 41488.77 88888.00 2024-09-26 11:59:10.000 270 22444.06 178.80 41488.80 47553.62 2024-09-26 11:59:11.000 270 22444.07 178.85 41488.86 88888.00 2024-09-26 11:59:12.000 270 22444.02 178.83 41488.90 88888.00 2024-09-26 11:59:13.000 270 22443.94 178.78 41488.88 88888.00 2024-09-26 11:59:14.000 270 22443.90 178.79 41488.86 88888.00 2024-09-26 11:59:15.000 270 22443.93 178.88 41488.83 47553.60 2024-09-26 11:59:16.000 270 22443.94 178.94 41488.81 88888.00 2024-09-26 11:59:17.000 270 22443.90 178.95 41488.79 88888.00 2024-09-26 11:59:18.000 270 22443.85 178.95 41488.77 88888.00 2024-09-26 11:59:19.000 270 22443.87 178.99 41488.80 88888.00 2024-09-26 11:59:20.000 270 22443.92 178.99 41488.89 47553.50 2024-09-26 11:59:21.000 270 22443.92 179.00 41488.91 88888.00 2024-09-26 11:59:22.000 270 22443.87 179.08 41488.91 88888.00 2024-09-26 11:59:23.000 270 22443.85 179.12 41488.89 88888.00 2024-09-26 11:59:24.000 270 22443.85 179.09 41488.85 88888.00 2024-09-26 11:59:25.000 270 22443.84 179.01 41488.83 47553.49 2024-09-26 11:59:26.000 270 22443.84 178.96 41488.86 88888.00 2024-09-26 11:59:27.000 270 22443.85 178.95 41488.88 88888.00 2024-09-26 11:59:28.000 270 22443.83 178.96 41488.85 88888.00 2024-09-26 11:59:29.000 270 22443.77 178.96 41488.81 88888.00 2024-09-26 11:59:30.000 270 22443.70 178.94 41488.81 47553.47 2024-09-26 11:59:31.000 270 22443.67 178.91 41488.80 88888.00 2024-09-26 11:59:32.000 270 22443.69 178.88 41488.75 88888.00 2024-09-26 11:59:33.000 270 22443.74 178.85 41488.71 88888.00 2024-09-26 11:59:34.000 270 22443.74 178.83 41488.73 88888.00 2024-09-26 11:59:35.000 270 22443.72 178.84 41488.78 47553.43 2024-09-26 11:59:36.000 270 22443.72 178.88 41488.79 88888.00 2024-09-26 11:59:37.000 270 22443.72 178.93 41488.79 88888.00 2024-09-26 11:59:38.000 270 22443.74 179.02 41488.87 88888.00 2024-09-26 11:59:39.000 270 22443.80 179.11 41488.96 88888.00 2024-09-26 11:59:40.000 270 22443.78 179.09 41488.94 47553.38 2024-09-26 11:59:41.000 270 22443.69 178.99 41488.92 88888.00 2024-09-26 11:59:42.000 270 22443.64 178.92 41488.93 88888.00 2024-09-26 11:59:43.000 270 22443.61 178.90 41488.92 88888.00 2024-09-26 11:59:44.000 270 22443.62 178.92 41488.90 88888.00 2024-09-26 11:59:45.000 270 22443.65 178.95 41488.87 47553.33 2024-09-26 11:59:46.000 270 22443.61 178.93 41488.84 88888.00 2024-09-26 11:59:47.000 270 22443.54 178.90 41488.83 88888.00 2024-09-26 11:59:48.000 270 22443.53 178.86 41488.82 88888.00 2024-09-26 11:59:49.000 270 22443.51 178.80 41488.78 88888.00 2024-09-26 11:59:50.000 270 22443.45 178.74 41488.70 47553.30 2024-09-26 11:59:51.000 270 22443.44 178.73 41488.65 88888.00 2024-09-26 11:59:52.000 270 22443.49 178.75 41488.65 88888.00 2024-09-26 11:59:53.000 270 22443.52 178.80 41488.64 88888.00 2024-09-26 11:59:54.000 270 22443.48 178.87 41488.63 88888.00 2024-09-26 11:59:55.000 270 22443.41 178.89 41488.66 47553.27 2024-09-26 11:59:56.000 270 22443.35 178.85 41488.64 88888.00 2024-09-26 11:59:57.000 270 22443.33 178.79 41488.59 88888.00 2024-09-26 11:59:58.000 270 22443.35 178.76 41488.56 88888.00 2024-09-26 11:59:59.000 270 22443.39 178.77 41488.52 88888.00 2024-09-26 12:00:00.000 270 22443.42 178.75 41488.48 47553.21 2024-09-26 12:00:01.000 270 22443.44 178.76 41488.48 88888.00 2024-09-26 12:00:02.000 270 22443.46 178.84 41488.54 88888.00 2024-09-26 12:00:03.000 270 22443.46 178.94 41488.66 88888.00 2024-09-26 12:00:04.000 270 22443.44 179.02 41488.71 88888.00 2024-09-26 12:00:05.000 270 22443.41 179.03 41488.65 47553.15 2024-09-26 12:00:06.000 270 22443.39 179.02 41488.55 88888.00 2024-09-26 12:00:07.000 270 22443.41 179.01 41488.48 88888.00 2024-09-26 12:00:08.000 270 22443.42 179.01 41488.50 88888.00 2024-09-26 12:00:09.000 270 22443.40 178.99 41488.55 88888.00 2024-09-26 12:00:10.000 270 22443.35 178.94 41488.56 47553.11 2024-09-26 12:00:11.000 270 22443.32 178.89 41488.54 88888.00 2024-09-26 12:00:12.000 270 22443.34 178.88 41488.55 88888.00 2024-09-26 12:00:13.000 270 22443.38 178.91 41488.59 88888.00 2024-09-26 12:00:14.000 270 22443.38 178.93 41488.57 88888.00 2024-09-26 12:00:15.000 270 22443.35 178.95 41488.54 47553.10 2024-09-26 12:00:16.000 270 22443.31 178.94 41488.55 88888.00 2024-09-26 12:00:17.000 270 22443.30 178.88 41488.53 88888.00 2024-09-26 12:00:18.000 270 22443.32 178.84 41488.48 88888.00 2024-09-26 12:00:19.000 270 22443.31 178.82 41488.46 88888.00 2024-09-26 12:00:20.000 270 22443.31 178.85 41488.50 47553.13 2024-09-26 12:00:21.000 270 22443.35 178.88 41488.57 88888.00 2024-09-26 12:00:22.000 270 22443.35 178.85 41488.63 88888.00 2024-09-26 12:00:23.000 270 22443.28 178.80 41488.66 88888.00 2024-09-26 12:00:24.000 270 22443.25 178.81 41488.65 88888.00 2024-09-26 12:00:25.000 270 22443.25 178.85 41488.59 47553.08 2024-09-26 12:00:26.000 270 22443.27 178.86 41488.59 88888.00 2024-09-26 12:00:27.000 270 22443.32 178.87 41488.63 88888.00 2024-09-26 12:00:28.000 270 22443.34 178.87 41488.68 88888.00 2024-09-26 12:00:29.000 270 22443.32 178.82 41488.69 88888.00 2024-09-26 12:00:30.000 270 22443.34 178.77 41488.64 47553.07 2024-09-26 12:00:31.000 270 22443.33 178.78 41488.56 88888.00 2024-09-26 12:00:32.000 270 22443.30 178.83 41488.55 88888.00 2024-09-26 12:00:33.000 270 22443.27 178.84 41488.61 88888.00 2024-09-26 12:00:34.000 270 22443.28 178.78 41488.61 88888.00 2024-09-26 12:00:35.000 270 22443.23 178.74 41488.45 47553.06 2024-09-26 12:00:36.000 270 22443.17 178.74 41488.27 88888.00 2024-09-26 12:00:37.000 270 22443.18 178.76 41488.21 88888.00 2024-09-26 12:00:38.000 270 22443.20 178.74 41488.23 88888.00 2024-09-26 12:00:39.000 270 22443.18 178.69 41488.24 88888.00 2024-09-26 12:00:40.000 270 22443.18 178.68 41488.20 47552.99 2024-09-26 12:00:41.000 270 22443.21 178.73 41488.19 88888.00 2024-09-26 12:00:42.000 270 22443.22 178.80 41488.24 88888.00 2024-09-26 12:00:43.000 270 22443.23 178.81 41488.30 88888.00 2024-09-26 12:00:44.000 270 22443.23 178.77 41488.39 88888.00 2024-09-26 12:00:45.000 270 22443.19 178.74 41488.42 47552.99 2024-09-26 12:00:46.000 270 22443.14 178.71 41488.29 88888.00 2024-09-26 12:00:47.000 270 22443.12 178.68 41488.14 88888.00 2024-09-26 12:00:48.000 270 22443.12 178.68 41488.17 88888.00 2024-09-26 12:00:49.000 270 22443.14 178.69 41488.32 88888.00 2024-09-26 12:00:50.000 270 22443.15 178.68 41488.38 47552.95 2024-09-26 12:00:51.000 270 22443.13 178.66 41488.31 88888.00 2024-09-26 12:00:52.000 270 22443.10 178.68 41488.21 88888.00 2024-09-26 12:00:53.000 270 22443.06 178.71 41488.17 88888.00 2024-09-26 12:00:54.000 270 22443.04 178.72 41488.17 88888.00 2024-09-26 12:00:55.000 270 22443.03 178.68 41488.18 47552.91 2024-09-26 12:00:56.000 270 22443.05 178.63 41488.21 88888.00 2024-09-26 12:00:57.000 270 22443.08 178.63 41488.25 88888.00 2024-09-26 12:00:58.000 270 22443.07 178.65 41488.25 88888.00 2024-09-26 12:00:59.000 270 22443.03 178.63 41488.19 88888.00 2024-09-26 12:01:00.000 270 22443.03 178.61 41488.19 47552.92 2024-09-26 12:01:01.000 270 22443.03 178.63 41488.27 88888.00 2024-09-26 12:01:02.000 270 22443.03 178.68 41488.38 88888.00 2024-09-26 12:01:03.000 270 22443.03 178.73 41488.41 88888.00 2024-09-26 12:01:04.000 270 22443.03 178.78 41488.37 88888.00 2024-09-26 12:01:05.000 270 22443.03 178.80 41488.35 47552.83 2024-09-26 12:01:06.000 270 22443.07 178.79 41488.33 88888.00 2024-09-26 12:01:07.000 270 22443.12 178.79 41488.34 88888.00 2024-09-26 12:01:08.000 270 22443.12 178.83 41488.38 88888.00 2024-09-26 12:01:09.000 270 22443.07 178.83 41488.41 88888.00 2024-09-26 12:01:10.000 270 22443.03 178.82 41488.44 47552.79 2024-09-26 12:01:11.000 270 22443.03 178.83 41488.49 88888.00 2024-09-26 12:01:12.000 270 22443.03 178.86 41488.47 88888.00 2024-09-26 12:01:13.000 270 22443.05 178.88 41488.41 88888.00 2024-09-26 12:01:14.000 270 22443.07 178.84 41488.40 88888.00 2024-09-26 12:01:15.000 270 22443.08 178.80 41488.44 47552.73 2024-09-26 12:01:16.000 270 22443.04 178.78 41488.43 88888.00 2024-09-26 12:01:17.000 270 22442.97 178.75 41488.36 88888.00 2024-09-26 12:01:18.000 270 22442.91 178.76 41488.38 88888.00 2024-09-26 12:01:19.000 270 22442.89 178.78 41488.44 88888.00 2024-09-26 12:01:20.000 270 22442.88 178.79 41488.43 47552.69 2024-09-26 12:01:21.000 270 22442.87 178.79 41488.39 88888.00 2024-09-26 12:01:22.000 270 22442.87 178.80 41488.43 88888.00 2024-09-26 12:01:23.000 270 22442.87 178.78 41488.42 88888.00 2024-09-26 12:01:24.000 270 22442.85 178.79 41488.33 88888.00 2024-09-26 12:01:25.000 270 22442.83 178.82 41488.31 47552.70 2024-09-26 12:01:26.000 270 22442.82 178.83 41488.35 88888.00 2024-09-26 12:01:27.000 270 22442.83 178.82 41488.32 88888.00 2024-09-26 12:01:28.000 270 22442.83 178.84 41488.28 88888.00 2024-09-26 12:01:29.000 270 22442.83 178.83 41488.26 88888.00 2024-09-26 12:01:30.000 270 22442.84 178.84 41488.29 47552.66 2024-09-26 12:01:31.000 270 22442.84 178.89 41488.31 88888.00 2024-09-26 12:01:32.000 270 22442.85 178.90 41488.30 88888.00 2024-09-26 12:01:33.000 270 22442.89 178.90 41488.27 88888.00 2024-09-26 12:01:34.000 270 22442.90 178.93 41488.27 88888.00 2024-09-26 12:01:35.000 270 22442.89 178.98 41488.29 47552.62 2024-09-26 12:01:36.000 270 22442.89 179.00 41488.29 88888.00 2024-09-26 12:01:37.000 270 22442.87 178.98 41488.25 88888.00 2024-09-26 12:01:38.000 270 22442.85 179.01 41488.27 88888.00 2024-09-26 12:01:39.000 270 22442.82 179.06 41488.31 88888.00 2024-09-26 12:01:40.000 270 22442.82 179.06 41488.34 47552.58 2024-09-26 12:01:41.000 270 22442.83 179.04 41488.36 88888.00 2024-09-26 12:01:42.000 270 22442.79 179.04 41488.39 88888.00 2024-09-26 12:01:43.000 270 22442.76 179.06 41488.40 88888.00 2024-09-26 12:01:44.000 270 22442.78 179.08 41488.38 88888.00 2024-09-26 12:01:45.000 270 22442.77 179.05 41488.28 47552.50 2024-09-26 12:01:46.000 270 22442.70 179.03 41488.19 88888.00 2024-09-26 12:01:47.000 270 22442.68 179.04 41488.20 88888.00 2024-09-26 12:01:48.000 270 22442.72 179.07 41488.26 88888.00 2024-09-26 12:01:49.000 270 22442.75 179.11 41488.36 88888.00 2024-09-26 12:01:50.000 270 22442.75 179.12 41488.46 47552.55 2024-09-26 12:01:51.000 270 22442.76 179.08 41488.48 88888.00 2024-09-26 12:01:52.000 270 22442.74 179.03 41488.45 88888.00 2024-09-26 12:01:53.000 270 22442.67 179.02 41488.41 88888.00 2024-09-26 12:01:54.000 270 22442.62 179.05 41488.39 88888.00 2024-09-26 12:01:55.000 270 22442.61 179.06 41488.34 47552.50 2024-09-26 12:01:56.000 270 22442.62 179.04 41488.32 88888.00 2024-09-26 12:01:57.000 270 22442.62 179.00 41488.36 88888.00 2024-09-26 12:01:58.000 270 22442.62 178.98 41488.38 88888.00 2024-09-26 12:01:59.000 270 22442.60 178.96 41488.39 88888.00 2024-09-26 12:02:00.000 270 22442.58 178.98 41488.39 47552.45 2024-09-26 12:02:01.000 270 22442.58 179.02 41488.33 88888.00 2024-09-26 12:02:02.000 270 22442.57 179.01 41488.23 88888.00 2024-09-26 12:02:03.000 270 22442.54 179.01 41488.21 88888.00 2024-09-26 12:02:04.000 270 22442.53 179.02 41488.25 88888.00 2024-09-26 12:02:05.000 270 22442.52 179.00 41488.28 47552.41 2024-09-26 12:02:06.000 270 22442.53 179.02 41488.32 88888.00 2024-09-26 12:02:07.000 270 22442.56 179.10 41488.36 88888.00 2024-09-26 12:02:08.000 270 22442.58 179.16 41488.38 88888.00 2024-09-26 12:02:09.000 270 22442.56 179.17 41488.34 88888.00 2024-09-26 12:02:10.000 270 22442.50 179.11 41488.26 47552.33 2024-09-26 12:02:11.000 270 22442.39 179.06 41488.23 88888.00 2024-09-26 12:02:12.000 270 22442.33 179.06 41488.27 88888.00 2024-09-26 12:02:13.000 270 22442.36 179.08 41488.30 88888.00 2024-09-26 12:02:14.000 270 22442.41 179.12 41488.29 88888.00 2024-09-26 12:02:15.000 270 22442.37 179.18 41488.24 47552.31 2024-09-26 12:02:16.000 270 22442.34 179.25 41488.21 88888.00 2024-09-26 12:02:17.000 270 22442.35 179.34 41488.23 88888.00 2024-09-26 12:02:18.000 270 22442.35 179.37 41488.25 88888.00 2024-09-26 12:02:19.000 270 22442.33 179.33 41488.26 88888.00 2024-09-26 12:02:20.000 270 22442.33 179.29 41488.28 47552.21 2024-09-26 12:02:21.000 270 22442.32 179.28 41488.31 88888.00 2024-09-26 12:02:22.000 270 22442.30 179.28 41488.31 88888.00 2024-09-26 12:02:23.000 270 22442.28 179.29 41488.33 88888.00 2024-09-26 12:02:24.000 270 22442.26 179.28 41488.41 88888.00 2024-09-26 12:02:25.000 270 22442.23 179.26 41488.41 47552.21 2024-09-26 12:02:26.000 270 22442.19 179.25 41488.34 88888.00 2024-09-26 12:02:27.000 270 22442.16 179.25 41488.30 88888.00 2024-09-26 12:02:28.000 270 22442.15 179.28 41488.31 88888.00 2024-09-26 12:02:29.000 270 22442.14 179.30 41488.33 88888.00 2024-09-26 12:02:30.000 270 22442.16 179.32 41488.31 47552.16 2024-09-26 12:02:31.000 270 22442.18 179.33 41488.29 88888.00 2024-09-26 12:02:32.000 270 22442.19 179.35 41488.27 88888.00 2024-09-26 12:02:33.000 270 22442.20 179.43 41488.29 88888.00 2024-09-26 12:02:34.000 270 22442.20 179.55 41488.31 88888.00 2024-09-26 12:02:35.000 270 22442.16 179.59 41488.28 47552.08 2024-09-26 12:02:36.000 270 22442.12 179.56 41488.24 88888.00 2024-09-26 12:02:37.000 270 22442.13 179.56 41488.21 88888.00 2024-09-26 12:02:38.000 270 22442.17 179.55 41488.21 88888.00 2024-09-26 12:02:39.000 270 22442.18 179.53 41488.21 88888.00 2024-09-26 12:02:40.000 270 22442.16 179.53 41488.20 47552.15 2024-09-26 12:02:41.000 270 22442.12 179.53 41488.19 88888.00 2024-09-26 12:02:42.000 270 22442.11 179.56 41488.18 88888.00 2024-09-26 12:02:43.000 270 22442.11 179.56 41488.18 88888.00 2024-09-26 12:02:44.000 270 22442.12 179.54 41488.21 88888.00 2024-09-26 12:02:45.000 270 22442.15 179.55 41488.23 47552.13 2024-09-26 12:02:46.000 270 22442.15 179.55 41488.16 88888.00 2024-09-26 12:02:47.000 270 22442.14 179.56 41488.11 88888.00 2024-09-26 12:02:48.000 270 22442.12 179.59 41488.12 88888.00 2024-09-26 12:02:49.000 270 22442.12 179.55 41488.13 88888.00 2024-09-26 12:02:50.000 270 22442.12 179.49 41488.14 47552.12 2024-09-26 12:02:51.000 270 22442.11 179.47 41488.14 88888.00 2024-09-26 12:02:52.000 270 22442.07 179.49 41488.10 88888.00 2024-09-26 12:02:53.000 270 22442.06 179.51 41488.10 88888.00 2024-09-26 12:02:54.000 270 22442.11 179.51 41488.14 88888.00 2024-09-26 12:02:55.000 270 22442.14 179.48 41488.17 47552.14 2024-09-26 12:02:56.000 270 22442.12 179.44 41488.18 88888.00 2024-09-26 12:02:57.000 270 22442.10 179.44 41488.19 88888.00 2024-09-26 12:02:58.000 270 22442.14 179.47 41488.15 88888.00 2024-09-26 12:02:59.000 270 22442.18 179.50 41488.05 88888.00 2024-09-26 12:03:00.000 270 22442.15 179.52 41487.97 47552.08 2024-09-26 12:03:01.000 270 22442.09 179.48 41487.93 88888.00 2024-09-26 12:03:02.000 270 22442.08 179.44 41487.91 88888.00 2024-09-26 12:03:03.000 270 22442.10 179.43 41487.93 88888.00 2024-09-26 12:03:04.000 270 22442.13 179.47 41488.00 88888.00 2024-09-26 12:03:05.000 270 22442.13 179.52 41488.03 47552.14 2024-09-26 12:03:06.000 270 22442.13 179.54 41488.04 88888.00 2024-09-26 12:03:07.000 270 22442.14 179.53 41488.02 88888.00 2024-09-26 12:03:08.000 270 22442.10 179.53 41487.97 88888.00 2024-09-26 12:03:09.000 270 22442.05 179.54 41487.98 88888.00 2024-09-26 12:03:10.000 270 22442.02 179.56 41488.03 47552.06 2024-09-26 12:03:11.000 270 22442.00 179.57 41488.03 88888.00 2024-09-26 12:03:12.000 270 22442.00 179.55 41488.00 88888.00 2024-09-26 12:03:13.000 270 22442.00 179.52 41487.99 88888.00 2024-09-26 12:03:14.000 270 22442.02 179.52 41488.00 88888.00 2024-09-26 12:03:15.000 270 22442.06 179.52 41488.04 47552.06 2024-09-26 12:03:16.000 270 22442.05 179.52 41488.06 88888.00 2024-09-26 12:03:17.000 270 22442.02 179.54 41488.05 88888.00 2024-09-26 12:03:18.000 270 22442.01 179.58 41488.07 88888.00 2024-09-26 12:03:19.000 270 22442.02 179.57 41488.13 88888.00 2024-09-26 12:03:20.000 270 22442.07 179.52 41488.17 47552.04 2024-09-26 12:03:21.000 270 22442.15 179.51 41488.15 88888.00 2024-09-26 12:03:22.000 270 22442.17 179.49 41488.07 88888.00 2024-09-26 12:03:23.000 270 22442.17 179.45 41488.06 88888.00 2024-09-26 12:03:24.000 270 22442.18 179.46 41488.13 88888.00 2024-09-26 12:03:25.000 270 22442.19 179.46 41488.17 47552.04 2024-09-26 12:03:26.000 270 22442.18 179.43 41488.13 88888.00 2024-09-26 12:03:27.000 270 22442.16 179.41 41488.07 88888.00 2024-09-26 12:03:28.000 270 22442.13 179.43 41488.06 88888.00 2024-09-26 12:03:29.000 270 22442.13 179.43 41488.11 88888.00 2024-09-26 12:03:30.000 270 22442.15 179.40 41488.11 47552.02 2024-09-26 12:03:31.000 270 22442.18 179.38 41488.04 88888.00 2024-09-26 12:03:32.000 270 22442.17 179.39 41488.00 88888.00 2024-09-26 12:03:33.000 270 22442.14 179.40 41488.02 88888.00 2024-09-26 12:03:34.000 270 22442.13 179.42 41488.11 88888.00 2024-09-26 12:03:35.000 270 22442.12 179.45 41488.19 47552.03 2024-09-26 12:03:36.000 270 22442.07 179.40 41488.19 88888.00 2024-09-26 12:03:37.000 270 22442.03 179.36 41488.14 88888.00 2024-09-26 12:03:38.000 270 22442.06 179.36 41488.12 88888.00 2024-09-26 12:03:39.000 270 22442.10 179.34 41488.13 88888.00 2024-09-26 12:03:40.000 270 22442.11 179.31 41488.13 47551.97 2024-09-26 12:03:41.000 270 22442.10 179.33 41488.10 88888.00 2024-09-26 12:03:42.000 270 22442.07 179.37 41488.03 88888.00 2024-09-26 12:03:43.000 270 22442.05 179.43 41488.01 88888.00 2024-09-26 12:03:44.000 270 22442.02 179.46 41488.03 88888.00 2024-09-26 12:03:45.000 270 22441.98 179.45 41488.02 47552.00 2024-09-26 12:03:46.000 270 22441.97 179.44 41488.02 88888.00 2024-09-26 12:03:47.000 270 22441.96 179.46 41488.09 88888.00 2024-09-26 12:03:48.000 270 22441.94 179.50 41488.18 88888.00 2024-09-26 12:03:49.000 270 22441.99 179.55 41488.21 88888.00 2024-09-26 12:03:50.000 270 22442.06 179.58 41488.18 47551.94 2024-09-26 12:03:51.000 270 22442.06 179.55 41488.13 88888.00 2024-09-26 12:03:52.000 270 22441.99 179.53 41488.09 88888.00 2024-09-26 12:03:53.000 270 22441.93 179.56 41488.06 88888.00 2024-09-26 12:03:54.000 270 22441.94 179.61 41488.06 88888.00 2024-09-26 12:03:55.000 270 22441.96 179.60 41488.03 47551.89 2024-09-26 12:03:56.000 270 22441.93 179.55 41487.94 88888.00 2024-09-26 12:03:57.000 270 22441.91 179.55 41487.90 88888.00 2024-09-26 12:03:58.000 270 22441.91 179.60 41487.89 88888.00 2024-09-26 12:03:59.000 270 22441.89 179.59 41487.86 88888.00 2024-09-26 12:04:00.000 270 22441.88 179.57 41487.88 47551.87 2024-09-26 12:04:01.000 270 22441.85 179.59 41487.94 88888.00 2024-09-26 12:04:02.000 270 22441.84 179.62 41488.00 88888.00 2024-09-26 12:04:03.000 270 22441.82 179.60 41488.02 88888.00 2024-09-26 12:04:04.000 270 22441.80 179.56 41488.01 88888.00 2024-09-26 12:04:05.000 270 22441.78 179.55 41487.96 47551.78 2024-09-26 12:04:06.000 270 22441.76 179.56 41487.88 88888.00 2024-09-26 12:04:07.000 270 22441.74 179.58 41487.86 88888.00 2024-09-26 12:04:08.000 270 22441.72 179.57 41487.96 88888.00 2024-09-26 12:04:09.000 270 22441.72 179.52 41488.00 88888.00 2024-09-26 12:04:10.000 270 22441.74 179.51 41487.98 47551.79 2024-09-26 12:04:11.000 270 22441.73 179.56 41487.99 88888.00 2024-09-26 12:04:12.000 270 22441.72 179.57 41487.97 88888.00 2024-09-26 12:04:13.000 270 22441.72 179.57 41487.95 88888.00 2024-09-26 12:04:14.000 270 22441.68 179.56 41487.93 88888.00 2024-09-26 12:04:15.000 270 22441.62 179.50 41487.87 47551.77 2024-09-26 12:04:16.000 270 22441.61 179.44 41487.86 88888.00 2024-09-26 12:04:17.000 270 22441.62 179.45 41487.87 88888.00 2024-09-26 12:04:18.000 270 22441.62 179.49 41487.88 88888.00 2024-09-26 12:04:19.000 270 22441.60 179.49 41487.90 88888.00 2024-09-26 12:04:20.000 270 22441.60 179.44 41487.90 47551.71 2024-09-26 12:04:21.000 270 22441.60 179.43 41487.86 88888.00 2024-09-26 12:04:22.000 270 22441.60 179.48 41487.79 88888.00 2024-09-26 12:04:23.000 270 22441.59 179.52 41487.74 88888.00 2024-09-26 12:04:24.000 270 22441.62 179.50 41487.79 88888.00 2024-09-26 12:04:25.000 270 22441.65 179.52 41487.89 47551.68 2024-09-26 12:04:26.000 270 22441.62 179.55 41487.95 88888.00 2024-09-26 12:04:27.000 270 22441.63 179.55 41487.91 88888.00 2024-09-26 12:04:28.000 270 22441.65 179.53 41487.82 88888.00 2024-09-26 12:04:29.000 270 22441.66 179.50 41487.76 88888.00 2024-09-26 12:04:30.000 270 22441.64 179.53 41487.77 47551.66 2024-09-26 12:04:31.000 270 22441.55 179.59 41487.78 88888.00 2024-09-26 12:04:32.000 270 22441.43 179.59 41487.77 88888.00 2024-09-26 12:04:33.000 270 22441.40 179.60 41487.79 88888.00 2024-09-26 12:04:34.000 270 22441.45 179.63 41487.82 88888.00 2024-09-26 12:04:35.000 270 22441.48 179.65 41487.82 47551.64 2024-09-26 12:04:36.000 270 22441.49 179.66 41487.83 88888.00 2024-09-26 12:04:37.000 270 22441.52 179.65 41487.86 88888.00 2024-09-26 12:04:38.000 270 22441.58 179.63 41487.93 88888.00 2024-09-26 12:04:39.000 270 22441.59 179.65 41487.97 88888.00 2024-09-26 12:04:40.000 270 22441.51 179.69 41487.90 47551.59 2024-09-26 12:04:41.000 270 22441.44 179.71 41487.82 88888.00 2024-09-26 12:04:42.000 270 22441.44 179.70 41487.83 88888.00 2024-09-26 12:04:43.000 270 22441.45 179.69 41487.92 88888.00 2024-09-26 12:04:44.000 270 22441.44 179.69 41487.99 88888.00 2024-09-26 12:04:45.000 270 22441.42 179.71 41488.01 47551.56 2024-09-26 12:04:46.000 270 22441.42 179.71 41488.04 88888.00 2024-09-26 12:04:47.000 270 22441.40 179.68 41488.07 88888.00 2024-09-26 12:04:48.000 270 22441.36 179.66 41488.04 88888.00 2024-09-26 12:04:49.000 270 22441.34 179.67 41487.99 88888.00 2024-09-26 12:04:50.000 270 22441.34 179.73 41487.96 47551.51 2024-09-26 12:04:51.000 270 22441.34 179.77 41487.93 88888.00 2024-09-26 12:04:52.000 270 22441.30 179.77 41487.86 88888.00 2024-09-26 12:04:53.000 270 22441.27 179.74 41487.84 88888.00 2024-09-26 12:04:54.000 270 22441.31 179.72 41487.90 88888.00 2024-09-26 12:04:55.000 270 22441.35 179.78 41488.00 47551.47 2024-09-26 12:04:56.000 270 22441.35 179.83 41488.04 88888.00 2024-09-26 12:04:57.000 270 22441.36 179.84 41488.03 88888.00 2024-09-26 12:04:58.000 270 22441.37 179.86 41488.04 88888.00 2024-09-26 12:04:59.000 270 22441.34 179.88 41488.04 88888.00 2024-09-26 12:05:00.000 270 22441.31 179.87 41488.02 47551.45 2024-09-26 12:05:01.000 270 22441.28 179.88 41487.97 88888.00 2024-09-26 12:05:02.000 270 22441.24 179.91 41487.93 88888.00 2024-09-26 12:05:03.000 270 22441.22 179.93 41487.91 88888.00 2024-09-26 12:05:04.000 270 22441.19 179.87 41487.94 88888.00 2024-09-26 12:05:05.000 270 22441.15 179.77 41487.96 47551.41 2024-09-26 12:05:06.000 270 22441.14 179.76 41487.96 88888.00 2024-09-26 12:05:07.000 270 22441.15 179.81 41487.95 88888.00 2024-09-26 12:05:08.000 270 22441.17 179.81 41487.97 88888.00 2024-09-26 12:05:09.000 270 22441.21 179.80 41488.03 88888.00 2024-09-26 12:05:10.000 270 22441.26 179.83 41488.06 47551.42 2024-09-26 12:05:11.000 270 22441.28 179.87 41488.02 88888.00 2024-09-26 12:05:12.000 270 22441.27 179.86 41487.96 88888.00 2024-09-26 12:05:13.000 270 22441.22 179.82 41487.94 88888.00 2024-09-26 12:05:14.000 270 22441.19 179.81 41487.91 88888.00 2024-09-26 12:05:15.000 270 22441.19 179.80 41487.90 47551.41 2024-09-26 12:05:16.000 270 22441.20 179.76 41487.89 88888.00 2024-09-26 12:05:17.000 270 22441.19 179.71 41487.88 88888.00 2024-09-26 12:05:18.000 270 22441.21 179.69 41487.86 88888.00 2024-09-26 12:05:19.000 270 22441.24 179.68 41487.86 88888.00 2024-09-26 12:05:20.000 270 22441.27 179.67 41487.85 47551.44 2024-09-26 12:05:21.000 270 22441.28 179.65 41487.84 88888.00 2024-09-26 12:05:22.000 270 22441.26 179.63 41487.89 88888.00 2024-09-26 12:05:23.000 270 22441.23 179.65 41487.95 88888.00 2024-09-26 12:05:24.000 270 22441.22 179.66 41487.93 88888.00 2024-09-26 12:05:25.000 270 22441.22 179.64 41487.88 47551.45 2024-09-26 12:05:26.000 270 22441.25 179.61 41487.84 88888.00 2024-09-26 12:05:27.000 270 22441.28 179.61 41487.84 88888.00 2024-09-26 12:05:28.000 270 22441.28 179.62 41487.82 88888.00 2024-09-26 12:05:29.000 270 22441.25 179.56 41487.77 88888.00 2024-09-26 12:05:30.000 270 22441.25 179.48 41487.72 47551.44 2024-09-26 12:05:31.000 270 22441.28 179.44 41487.73 88888.00 2024-09-26 12:05:32.000 270 22441.32 179.46 41487.81 88888.00 2024-09-26 12:05:33.000 270 22441.35 179.49 41487.82 88888.00 2024-09-26 12:05:34.000 270 22441.34 179.50 41487.76 88888.00 2024-09-26 12:05:35.000 270 22441.31 179.50 41487.71 47551.39 2024-09-26 12:05:36.000 270 22441.31 179.53 41487.77 88888.00 2024-09-26 12:05:37.000 270 22441.31 179.55 41487.83 88888.00 2024-09-26 12:05:38.000 270 22441.30 179.52 41487.79 88888.00 2024-09-26 12:05:39.000 270 22441.31 179.47 41487.74 88888.00 2024-09-26 12:05:40.000 270 22441.35 179.46 41487.79 47551.39 2024-09-26 12:05:41.000 270 22441.32 179.47 41487.82 88888.00 2024-09-26 12:05:42.000 270 22441.25 179.46 41487.83 88888.00 2024-09-26 12:05:43.000 270 22441.23 179.47 41487.88 88888.00 2024-09-26 12:05:44.000 270 22441.23 179.49 41487.92 88888.00 2024-09-26 12:05:45.000 270 22441.26 179.49 41487.90 47551.39 2024-09-26 12:05:46.000 270 22441.30 179.48 41487.89 88888.00 2024-09-26 12:05:47.000 270 22441.33 179.50 41487.93 88888.00 2024-09-26 12:05:48.000 270 22441.36 179.52 41487.96 88888.00 2024-09-26 12:05:49.000 270 22441.38 179.51 41487.92 88888.00 2024-09-26 12:05:50.000 270 22441.37 179.53 41487.90 47551.35 2024-09-26 12:05:51.000 270 22441.35 179.54 41487.94 88888.00 2024-09-26 12:05:52.000 270 22441.34 179.51 41487.98 88888.00 2024-09-26 12:05:53.000 270 22441.37 179.49 41488.00 88888.00 2024-09-26 12:05:54.000 270 22441.37 179.49 41487.98 88888.00 2024-09-26 12:05:55.000 270 22441.35 179.49 41487.98 47551.33 2024-09-26 12:05:56.000 270 22441.34 179.53 41487.97 88888.00 2024-09-26 12:05:57.000 270 22441.34 179.53 41487.94 88888.00 2024-09-26 12:05:58.000 270 22441.32 179.53 41487.90 88888.00 2024-09-26 12:05:59.000 270 22441.32 179.54 41487.89 88888.00 2024-09-26 12:06:00.000 270 22441.35 179.56 41487.90 47551.36 2024-09-26 12:06:01.000 270 22441.38 179.53 41487.88 88888.00 2024-09-26 12:06:02.000 270 22441.34 179.44 41487.80 88888.00 2024-09-26 12:06:03.000 270 22441.26 179.40 41487.79 88888.00 2024-09-26 12:06:04.000 270 22441.26 179.40 41487.85 88888.00 2024-09-26 12:06:05.000 270 22441.35 179.35 41487.90 47551.33 2024-09-26 12:06:06.000 270 22441.45 179.34 41487.94 88888.00 2024-09-26 12:06:07.000 270 22441.44 179.39 41487.98 88888.00 2024-09-26 12:06:08.000 270 22441.40 179.43 41487.96 88888.00 2024-09-26 12:06:09.000 270 22441.38 179.42 41487.93 88888.00 2024-09-26 12:06:10.000 270 22441.38 179.42 41487.93 47551.33 2024-09-26 12:06:11.000 270 22441.36 179.40 41487.94 88888.00 2024-09-26 12:06:12.000 270 22441.35 179.37 41487.96 88888.00 2024-09-26 12:06:13.000 270 22441.34 179.34 41487.93 88888.00 2024-09-26 12:06:14.000 270 22441.35 179.32 41487.85 88888.00 2024-09-26 12:06:15.000 270 22441.35 179.32 41487.83 47551.38 2024-09-26 12:06:16.000 270 22441.32 179.35 41487.86 88888.00 2024-09-26 12:06:17.000 270 22441.33 179.40 41487.87 88888.00 2024-09-26 12:06:18.000 270 22441.38 179.43 41487.85 88888.00 2024-09-26 12:06:19.000 270 22441.40 179.41 41487.81 88888.00 2024-09-26 12:06:20.000 270 22441.38 179.36 41487.84 47551.37 2024-09-26 12:06:21.000 270 22441.37 179.31 41487.90 88888.00 2024-09-26 12:06:22.000 270 22441.38 179.24 41487.89 88888.00 2024-09-26 12:06:23.000 270 22441.42 179.20 41487.86 88888.00 2024-09-26 12:06:24.000 270 22441.47 179.22 41487.86 88888.00 2024-09-26 12:06:25.000 270 22441.51 179.23 41487.88 47551.42 2024-09-26 12:06:26.000 270 22441.50 179.20 41487.89 88888.00 2024-09-26 12:06:27.000 270 22441.48 179.15 41487.86 88888.00 2024-09-26 12:06:28.000 270 22441.48 179.09 41487.82 88888.00 2024-09-26 12:06:29.000 270 22441.48 179.05 41487.80 88888.00 2024-09-26 12:06:30.000 270 22441.49 179.03 41487.82 47551.43 2024-09-26 12:06:31.000 270 22441.51 179.01 41487.84 88888.00 2024-09-26 12:06:32.000 270 22441.54 179.04 41487.86 88888.00 2024-09-26 12:06:33.000 270 22441.57 179.11 41487.93 88888.00 2024-09-26 12:06:34.000 270 22441.60 179.15 41487.98 88888.00 2024-09-26 12:06:35.000 270 22441.60 179.14 41487.97 47551.45 2024-09-26 12:06:36.000 270 22441.57 179.09 41487.87 88888.00 2024-09-26 12:06:37.000 270 22441.53 179.02 41487.79 88888.00 2024-09-26 12:06:38.000 270 22441.52 178.95 41487.82 88888.00 2024-09-26 12:06:39.000 270 22441.53 178.93 41487.88 88888.00 2024-09-26 12:06:40.000 270 22441.56 178.96 41487.90 47551.43 2024-09-26 12:06:41.000 270 22441.56 178.98 41487.92 88888.00 2024-09-26 12:06:42.000 270 22441.56 178.99 41487.91 88888.00 2024-09-26 12:06:43.000 270 22441.58 178.97 41487.88 88888.00 2024-09-26 12:06:44.000 270 22441.58 178.91 41487.82 88888.00 2024-09-26 12:06:45.000 270 22441.55 178.85 41487.75 47551.44 2024-09-26 12:06:46.000 270 22441.56 178.84 41487.72 88888.00 2024-09-26 12:06:47.000 270 22441.61 178.84 41487.76 88888.00 2024-09-26 12:06:48.000 270 22441.61 178.85 41487.79 88888.00 2024-09-26 12:06:49.000 270 22441.57 178.90 41487.74 88888.00 2024-09-26 12:06:50.000 270 22441.59 178.95 41487.75 47551.42 2024-09-26 12:06:51.000 270 22441.62 178.96 41487.80 88888.00 2024-09-26 12:06:52.000 270 22441.60 178.96 41487.78 88888.00 2024-09-26 12:06:53.000 270 22441.57 178.97 41487.78 88888.00 2024-09-26 12:06:54.000 270 22441.53 179.00 41487.83 88888.00 2024-09-26 12:06:55.000 270 22441.47 179.00 41487.83 47551.45 2024-09-26 12:06:56.000 270 22441.46 178.96 41487.79 88888.00 2024-09-26 12:06:57.000 270 22441.50 178.93 41487.80 88888.00 2024-09-26 12:06:58.000 270 22441.56 178.93 41487.87 88888.00 2024-09-26 12:06:59.000 270 22441.61 178.96 41487.90 88888.00 2024-09-26 12:07:00.000 270 22441.61 178.99 41487.81 47551.40 2024-09-26 12:07:01.000 270 22441.57 178.98 41487.72 88888.00 2024-09-26 12:07:02.000 270 22441.57 178.97 41487.76 88888.00 2024-09-26 12:07:03.000 270 22441.64 178.98 41487.84 88888.00 2024-09-26 12:07:04.000 270 22441.64 178.99 41487.87 88888.00 2024-09-26 12:07:05.000 270 22441.54 178.97 41487.90 47551.36 2024-09-26 12:07:06.000 270 22441.47 178.93 41487.93 88888.00 2024-09-26 12:07:07.000 270 22441.44 178.93 41487.93 88888.00 2024-09-26 12:07:08.000 270 22441.43 178.98 41487.92 88888.00 2024-09-26 12:07:09.000 270 22441.39 178.99 41487.88 88888.00 2024-09-26 12:07:10.000 270 22441.37 178.94 41487.81 47551.36 2024-09-26 12:07:11.000 270 22441.37 178.93 41487.79 88888.00 2024-09-26 12:07:12.000 270 22441.39 178.97 41487.83 88888.00 2024-09-26 12:07:13.000 270 22441.43 179.02 41487.89 88888.00 2024-09-26 12:07:14.000 270 22441.46 179.00 41487.93 88888.00 2024-09-26 12:07:15.000 270 22441.46 178.92 41487.94 47551.32 2024-09-26 12:07:16.000 270 22441.43 178.90 41487.98 88888.00 2024-09-26 12:07:17.000 270 22441.36 178.93 41487.96 88888.00 2024-09-26 12:07:18.000 270 22441.30 178.90 41487.84 88888.00 2024-09-26 12:07:19.000 270 22441.31 178.83 41487.79 88888.00 2024-09-26 12:07:20.000 270 22441.39 178.82 41487.84 47551.31 2024-09-26 12:07:21.000 270 22441.47 178.86 41487.86 88888.00 2024-09-26 12:07:22.000 270 22441.51 178.88 41487.86 88888.00 2024-09-26 12:07:23.000 270 22441.52 178.88 41487.86 88888.00 2024-09-26 12:07:24.000 270 22441.53 178.90 41487.83 88888.00 2024-09-26 12:07:25.000 270 22441.50 178.90 41487.79 47551.30 2024-09-26 12:07:26.000 270 22441.42 178.83 41487.78 88888.00 2024-09-26 12:07:27.000 270 22441.38 178.73 41487.78 88888.00 2024-09-26 12:07:28.000 270 22441.43 178.69 41487.78 88888.00 2024-09-26 12:07:29.000 270 22441.50 178.72 41487.80 88888.00 2024-09-26 12:07:30.000 270 22441.55 178.75 41487.83 47551.31 2024-09-26 12:07:31.000 270 22441.58 178.73 41487.82 88888.00 2024-09-26 12:07:32.000 270 22441.58 178.69 41487.82 88888.00 2024-09-26 12:07:33.000 270 22441.56 178.64 41487.85 88888.00 2024-09-26 12:07:34.000 270 22441.52 178.60 41487.84 88888.00 2024-09-26 12:07:35.000 270 22441.50 178.58 41487.82 47551.32 2024-09-26 12:07:36.000 270 22441.51 178.57 41487.82 88888.00 2024-09-26 12:07:37.000 270 22441.52 178.56 41487.79 88888.00 2024-09-26 12:07:38.000 270 22441.54 178.55 41487.77 88888.00 2024-09-26 12:07:39.000 270 22441.60 178.54 41487.79 88888.00 2024-09-26 12:07:40.000 270 22441.66 178.53 41487.81 47551.30 2024-09-26 12:07:41.000 270 22441.65 178.52 41487.82 88888.00 2024-09-26 12:07:42.000 270 22441.61 178.49 41487.79 88888.00 2024-09-26 12:07:43.000 270 22441.58 178.47 41487.78 88888.00 2024-09-26 12:07:44.000 270 22441.61 178.49 41487.80 88888.00 2024-09-26 12:07:45.000 270 22441.66 178.45 41487.77 47551.34 2024-09-26 12:07:46.000 270 22441.68 178.39 41487.70 88888.00 2024-09-26 12:07:47.000 270 22441.66 178.35 41487.68 88888.00 2024-09-26 12:07:48.000 270 22441.62 178.33 41487.67 88888.00 2024-09-26 12:07:49.000 270 22441.64 178.32 41487.67 88888.00 2024-09-26 12:07:50.000 270 22441.66 178.28 41487.66 47551.34 2024-09-26 12:07:51.000 270 22441.58 178.20 41487.62 88888.00 2024-09-26 12:07:52.000 270 22441.52 178.16 41487.63 88888.00 2024-09-26 12:07:53.000 270 22441.55 178.18 41487.69 88888.00 2024-09-26 12:07:54.000 270 22441.59 178.22 41487.74 88888.00 2024-09-26 12:07:55.000 270 22441.58 178.22 41487.72 47551.35 2024-09-26 12:07:56.000 270 22441.56 178.22 41487.66 88888.00 2024-09-26 12:07:57.000 270 22441.59 178.29 41487.68 88888.00 2024-09-26 12:07:58.000 270 22441.65 178.33 41487.76 88888.00 2024-09-26 12:07:59.000 270 22441.69 178.23 41487.75 88888.00 2024-09-26 12:08:00.000 270 22441.67 178.10 41487.69 47551.35 2024-09-26 12:08:01.000 270 22441.65 178.05 41487.66 88888.00 2024-09-26 12:08:02.000 270 22441.64 178.07 41487.62 88888.00 2024-09-26 12:08:03.000 270 22441.63 178.09 41487.60 88888.00 2024-09-26 12:08:04.000 270 22441.63 178.08 41487.63 88888.00 2024-09-26 12:08:05.000 270 22441.64 178.07 41487.68 47551.37 2024-09-26 12:08:06.000 270 22441.66 178.09 41487.68 88888.00 2024-09-26 12:08:07.000 270 22441.70 178.09 41487.65 88888.00 2024-09-26 12:08:08.000 270 22441.77 178.05 41487.67 88888.00 2024-09-26 12:08:09.000 270 22441.77 178.00 41487.65 88888.00 2024-09-26 12:08:10.000 270 22441.70 177.94 41487.55 47551.39 2024-09-26 12:08:11.000 270 22441.68 177.94 41487.50 88888.00 2024-09-26 12:08:12.000 270 22441.73 177.96 41487.54 88888.00 2024-09-26 12:08:13.000 270 22441.83 177.98 41487.59 88888.00 2024-09-26 12:08:14.000 270 22441.92 177.98 41487.61 88888.00 2024-09-26 12:08:15.000 270 22441.93 177.97 41487.61 47551.40 2024-09-26 12:08:16.000 270 22441.90 177.94 41487.59 88888.00 2024-09-26 12:08:17.000 270 22441.88 177.90 41487.56 88888.00 2024-09-26 12:08:18.000 270 22441.85 177.87 41487.51 88888.00 2024-09-26 12:08:19.000 270 22441.84 177.84 41487.52 88888.00 2024-09-26 12:08:20.000 270 22441.85 177.80 41487.60 47551.39 2024-09-26 12:08:21.000 270 22441.90 177.81 41487.63 88888.00 2024-09-26 12:08:22.000 270 22441.96 177.84 41487.61 88888.00 2024-09-26 12:08:23.000 270 22441.99 177.84 41487.59 88888.00 2024-09-26 12:08:24.000 270 22441.98 177.80 41487.59 88888.00 2024-09-26 12:08:25.000 270 22441.96 177.74 41487.59 47551.43 2024-09-26 12:08:26.000 270 22442.00 177.71 41487.62 88888.00 2024-09-26 12:08:27.000 270 22442.06 177.70 41487.66 88888.00 2024-09-26 12:08:28.000 270 22442.08 177.68 41487.69 88888.00 2024-09-26 12:08:29.000 270 22442.06 177.66 41487.70 88888.00 2024-09-26 12:08:30.000 270 22442.03 177.60 41487.68 47551.46 2024-09-26 12:08:31.000 270 22442.06 177.54 41487.66 88888.00 2024-09-26 12:08:32.000 270 22442.08 177.55 41487.66 88888.00 2024-09-26 12:08:33.000 270 22442.08 177.57 41487.62 88888.00 2024-09-26 12:08:34.000 270 22442.06 177.56 41487.56 88888.00 2024-09-26 12:08:35.000 270 22442.06 177.53 41487.52 47551.45 2024-09-26 12:08:36.000 270 22442.07 177.51 41487.56 88888.00 2024-09-26 12:08:37.000 270 22442.08 177.46 41487.62 88888.00 2024-09-26 12:08:38.000 270 22442.04 177.41 41487.63 88888.00 2024-09-26 12:08:39.000 270 22442.00 177.44 41487.64 88888.00 2024-09-26 12:08:40.000 270 22441.94 177.47 41487.64 47551.39 2024-09-26 12:08:41.000 270 22441.87 177.48 41487.57 88888.00 2024-09-26 12:08:42.000 270 22441.83 177.47 41487.43 88888.00 2024-09-26 12:08:43.000 270 22441.84 177.41 41487.30 88888.00 2024-09-26 12:08:44.000 270 22441.83 177.33 41487.21 88888.00 2024-09-26 12:08:45.000 270 22441.78 177.28 41487.14 47551.45 2024-09-26 12:08:46.000 270 22441.81 177.33 41487.19 88888.00 2024-09-26 12:08:47.000 270 22441.87 177.42 41487.34 88888.00 2024-09-26 12:08:48.000 270 22441.86 177.44 41487.37 88888.00 2024-09-26 12:08:49.000 270 22441.82 177.41 41487.30 88888.00 2024-09-26 12:08:50.000 270 22441.83 177.38 41487.27 47551.45 2024-09-26 12:08:51.000 270 22441.89 177.34 41487.25 88888.00 2024-09-26 12:08:52.000 270 22441.94 177.34 41487.24 88888.00 2024-09-26 12:08:53.000 270 22441.97 177.40 41487.31 88888.00 2024-09-26 12:08:54.000 270 22441.95 177.41 41487.32 88888.00 2024-09-26 12:08:55.000 270 22441.91 177.39 41487.25 47551.46 2024-09-26 12:08:56.000 270 22441.93 177.42 41487.21 88888.00 2024-09-26 12:08:57.000 270 22441.96 177.45 41487.21 88888.00 2024-09-26 12:08:58.000 270 22441.95 177.45 41487.21 88888.00 2024-09-26 12:08:59.000 270 22441.96 177.46 41487.25 88888.00 2024-09-26 12:09:00.000 270 22442.00 177.49 41487.26 47551.49 2024-09-26 12:09:01.000 270 22442.04 177.52 41487.23 88888.00 2024-09-26 12:09:02.000 270 22442.05 177.50 41487.18 88888.00 2024-09-26 12:09:03.000 270 22442.04 177.45 41487.16 88888.00 2024-09-26 12:09:04.000 270 22442.03 177.42 41487.20 88888.00 2024-09-26 12:09:05.000 270 22441.98 177.39 41487.21 47551.48 2024-09-26 12:09:06.000 270 22441.90 177.38 41487.19 88888.00 2024-09-26 12:09:07.000 270 22441.90 177.39 41487.17 88888.00 2024-09-26 12:09:08.000 270 22441.95 177.38 41487.13 88888.00 2024-09-26 12:09:09.000 270 22441.99 177.31 41487.12 88888.00 2024-09-26 12:09:10.000 270 22441.96 177.23 41487.09 47551.48 2024-09-26 12:09:11.000 270 22441.91 177.22 41487.04 88888.00 2024-09-26 12:09:12.000 270 22441.95 177.26 41487.06 88888.00 2024-09-26 12:09:13.000 270 22442.03 177.28 41487.11 88888.00 2024-09-26 12:09:14.000 270 22442.06 177.24 41487.10 88888.00 2024-09-26 12:09:15.000 270 22442.07 177.25 41487.09 47551.49 2024-09-26 12:09:16.000 270 22442.08 177.24 41487.12 88888.00 2024-09-26 12:09:17.000 270 22442.09 177.19 41487.10 88888.00 2024-09-26 12:09:18.000 270 22442.13 177.17 41487.06 88888.00 2024-09-26 12:09:19.000 270 22442.16 177.18 41487.03 88888.00 2024-09-26 12:09:20.000 270 22442.15 177.19 41487.04 47551.50 2024-09-26 12:09:21.000 270 22442.10 177.19 41487.07 88888.00 2024-09-26 12:09:22.000 270 22442.11 177.18 41487.09 88888.00 2024-09-26 12:09:23.000 270 22442.15 177.21 41487.14 88888.00 2024-09-26 12:09:24.000 270 22442.19 177.19 41487.16 88888.00 2024-09-26 12:09:25.000 270 22442.21 177.10 41487.14 47551.56 2024-09-26 12:09:26.000 270 22442.26 177.04 41487.12 88888.00 2024-09-26 12:09:27.000 270 22442.31 177.03 41487.11 88888.00 2024-09-26 12:09:28.000 270 22442.35 177.02 41487.11 88888.00 2024-09-26 12:09:29.000 270 22442.40 176.99 41487.14 88888.00 2024-09-26 12:09:30.000 270 22442.39 176.95 41487.12 47551.55 2024-09-26 12:09:31.000 270 22442.35 176.98 41487.07 88888.00 2024-09-26 12:09:32.000 270 22442.38 177.06 41487.07 88888.00 2024-09-26 12:09:33.000 270 22442.47 177.08 41487.06 88888.00 2024-09-26 12:09:34.000 270 22442.49 177.03 41487.02 88888.00 2024-09-26 12:09:35.000 270 22442.46 176.97 41486.96 47551.58 2024-09-26 12:09:36.000 270 22442.43 176.90 41486.92 88888.00 2024-09-26 12:09:37.000 270 22442.45 176.89 41486.97 88888.00 2024-09-26 12:09:38.000 270 22442.51 176.91 41487.07 88888.00 2024-09-26 12:09:39.000 270 22442.56 176.92 41487.26 88888.00 2024-09-26 12:09:40.000 270 22442.57 176.93 41487.44 47551.59 2024-09-26 12:09:41.000 270 22442.57 176.93 41487.50 88888.00 2024-09-26 12:09:42.000 270 22442.56 176.90 41487.52 88888.00 2024-09-26 12:09:43.000 270 22442.50 176.87 41487.55 88888.00 2024-09-26 12:09:44.000 270 22442.41 176.88 41487.55 88888.00 2024-09-26 12:09:45.000 270 22442.37 176.95 41487.57 47551.56 2024-09-26 12:09:46.000 270 22442.35 176.97 41487.61 88888.00 2024-09-26 12:09:47.000 270 22442.36 176.88 41487.54 88888.00 2024-09-26 12:09:48.000 270 22442.40 176.85 41487.48 88888.00 2024-09-26 12:09:49.000 270 22442.48 176.95 41487.52 88888.00 2024-09-26 12:09:50.000 270 22442.56 176.97 41487.57 47551.57 2024-09-26 12:09:51.000 270 22442.56 176.89 41487.56 88888.00 2024-09-26 12:09:52.000 270 22442.52 176.82 41487.57 88888.00 2024-09-26 12:09:53.000 270 22442.49 176.82 41487.64 88888.00 2024-09-26 12:09:54.000 270 22442.50 176.81 41487.67 88888.00 2024-09-26 12:09:55.000 270 22442.49 176.74 41487.63 47551.60 2024-09-26 12:09:56.000 270 22442.45 176.67 41487.64 88888.00 2024-09-26 12:09:57.000 270 22442.47 176.66 41487.70 88888.00 2024-09-26 12:09:58.000 270 22442.52 176.60 41487.71 88888.00 2024-09-26 12:09:59.000 270 22442.53 176.53 41487.68 88888.00 2024-09-26 12:10:00.000 270 22442.57 176.48 41487.62 47551.61 2024-09-26 12:10:01.000 270 22442.67 176.49 41487.56 88888.00 2024-09-26 12:10:02.000 270 22442.74 176.54 41487.55 88888.00 2024-09-26 12:10:03.000 270 22442.69 176.53 41487.54 88888.00 2024-09-26 12:10:04.000 270 22442.62 176.48 41487.52 88888.00 2024-09-26 12:10:05.000 270 22442.63 176.48 41487.49 47551.66 2024-09-26 12:10:06.000 270 22442.64 176.47 41487.46 88888.00 2024-09-26 12:10:07.000 270 22442.60 176.44 41487.44 88888.00 2024-09-26 12:10:08.000 270 22442.54 176.41 41487.38 88888.00 2024-09-26 12:10:09.000 270 22442.54 176.38 41487.33 88888.00 2024-09-26 12:10:10.000 270 22442.60 176.41 41487.41 47551.68 2024-09-26 12:10:11.000 270 22442.67 176.44 41487.52 88888.00 2024-09-26 12:10:12.000 270 22442.71 176.40 41487.56 88888.00 2024-09-26 12:10:13.000 270 22442.71 176.29 41487.56 88888.00 2024-09-26 12:10:14.000 270 22442.69 176.16 41487.50 88888.00 2024-09-26 12:10:15.000 270 22442.68 176.11 41487.41 47551.68 2024-09-26 12:10:16.000 270 22442.66 176.18 41487.39 88888.00 2024-09-26 12:10:17.000 270 22442.70 176.19 41487.46 88888.00 2024-09-26 12:10:18.000 270 22442.78 176.13 41487.55 88888.00 2024-09-26 12:10:19.000 270 22442.79 176.11 41487.60 88888.00 2024-09-26 12:10:20.000 270 22442.78 176.09 41487.57 47551.70 2024-09-26 12:10:21.000 270 22442.79 176.04 41487.53 88888.00 2024-09-26 12:10:22.000 270 22442.78 176.04 41487.52 88888.00 2024-09-26 12:10:23.000 270 22442.74 176.02 41487.46 88888.00 2024-09-26 12:10:24.000 270 22442.73 175.95 41487.43 88888.00 2024-09-26 12:10:25.000 270 22442.76 175.92 41487.44 47551.68 2024-09-26 12:10:26.000 270 22442.78 175.91 41487.44 88888.00 2024-09-26 12:10:27.000 270 22442.81 175.90 41487.47 88888.00 2024-09-26 12:10:28.000 270 22442.82 175.87 41487.50 88888.00 2024-09-26 12:10:29.000 270 22442.80 175.81 41487.47 88888.00 2024-09-26 12:10:30.000 270 22442.81 175.80 41487.39 47551.69 2024-09-26 12:10:31.000 270 22442.79 175.80 41487.35 88888.00 2024-09-26 12:10:32.000 270 22442.79 175.77 41487.38 88888.00 2024-09-26 12:10:33.000 270 22442.82 175.69 41487.41 88888.00 2024-09-26 12:10:34.000 270 22442.81 175.65 41487.45 88888.00 2024-09-26 12:10:35.000 270 22442.76 175.66 41487.46 47551.69 2024-09-26 12:10:36.000 270 22442.70 175.66 41487.41 88888.00 2024-09-26 12:10:37.000 270 22442.68 175.64 41487.41 88888.00 2024-09-26 12:10:38.000 270 22442.73 175.65 41487.47 88888.00 2024-09-26 12:10:39.000 270 22442.81 175.65 41487.47 88888.00 2024-09-26 12:10:40.000 270 22442.83 175.62 41487.44 47551.67 2024-09-26 12:10:41.000 270 22442.76 175.62 41487.43 88888.00 2024-09-26 12:10:42.000 270 22442.68 175.63 41487.43 88888.00 2024-09-26 12:10:43.000 270 22442.69 175.63 41487.46 88888.00 2024-09-26 12:10:44.000 270 22442.74 175.62 41487.52 88888.00 2024-09-26 12:10:45.000 270 22442.75 175.62 41487.49 47551.67 2024-09-26 12:10:46.000 270 22442.73 175.63 41487.48 88888.00 2024-09-26 12:10:47.000 270 22442.71 175.62 41487.50 88888.00 2024-09-26 12:10:48.000 270 22442.70 175.57 41487.44 88888.00 2024-09-26 12:10:49.000 270 22442.71 175.56 41487.41 88888.00 2024-09-26 12:10:50.000 270 22442.74 175.60 41487.50 47551.67 2024-09-26 12:10:51.000 270 22442.77 175.63 41487.56 88888.00 2024-09-26 12:10:52.000 270 22442.80 175.62 41487.52 88888.00 2024-09-26 12:10:53.000 270 22442.84 175.57 41487.50 88888.00 2024-09-26 12:10:54.000 270 22442.86 175.52 41487.52 88888.00 2024-09-26 12:10:55.000 270 22442.84 175.52 41487.51 47551.66 2024-09-26 12:10:56.000 270 22442.81 175.52 41487.49 88888.00 2024-09-26 12:10:57.000 270 22442.80 175.52 41487.49 88888.00 2024-09-26 12:10:58.000 270 22442.78 175.54 41487.52 88888.00 2024-09-26 12:10:59.000 270 22442.80 175.54 41487.55 88888.00 2024-09-26 12:11:00.000 270 22442.86 175.51 41487.57 47551.67 2024-09-26 12:11:01.000 270 22442.90 175.48 41487.57 88888.00 2024-09-26 12:11:02.000 270 22442.88 175.47 41487.53 88888.00 2024-09-26 12:11:03.000 270 22442.87 175.46 41487.50 88888.00 2024-09-26 12:11:04.000 270 22442.88 175.42 41487.49 88888.00 2024-09-26 12:11:05.000 270 22442.91 175.42 41487.50 47551.65 2024-09-26 12:11:06.000 270 22442.92 175.44 41487.48 88888.00 2024-09-26 12:11:07.000 270 22442.86 175.40 41487.44 88888.00 2024-09-26 12:11:08.000 270 22442.82 175.30 41487.43 88888.00 2024-09-26 12:11:09.000 270 22442.85 175.25 41487.44 88888.00 2024-09-26 12:11:10.000 270 22442.88 175.29 41487.41 47551.65 2024-09-26 12:11:11.000 270 22442.89 175.36 41487.38 88888.00 2024-09-26 12:11:12.000 270 22442.91 175.37 41487.36 88888.00 2024-09-26 12:11:13.000 270 22442.94 175.31 41487.36 88888.00 2024-09-26 12:11:14.000 270 22442.91 175.27 41487.38 88888.00 2024-09-26 12:11:15.000 270 22442.84 175.28 41487.44 47551.64 2024-09-26 12:11:16.000 270 22442.82 175.31 41487.50 88888.00 2024-09-26 12:11:17.000 270 22442.86 175.33 41487.50 88888.00 2024-09-26 12:11:18.000 270 22442.86 175.29 41487.43 88888.00 2024-09-26 12:11:19.000 270 22442.85 175.22 41487.37 88888.00 2024-09-26 12:11:20.000 270 22442.88 175.22 41487.37 47551.66 2024-09-26 12:11:21.000 270 22442.94 175.26 41487.38 88888.00 2024-09-26 12:11:22.000 270 22442.95 175.24 41487.34 88888.00 2024-09-26 12:11:23.000 270 22442.94 175.20 41487.31 88888.00 2024-09-26 12:11:24.000 270 22442.96 175.21 41487.32 88888.00 2024-09-26 12:11:25.000 270 22442.97 175.25 41487.36 47551.69 2024-09-26 12:11:26.000 270 22442.98 175.30 41487.39 88888.00 2024-09-26 12:11:27.000 270 22443.02 175.29 41487.42 88888.00 2024-09-26 12:11:28.000 270 22443.03 175.20 41487.46 88888.00 2024-09-26 12:11:29.000 270 22443.03 175.11 41487.49 88888.00 2024-09-26 12:11:30.000 270 22443.03 175.08 41487.55 47551.70 2024-09-26 12:11:31.000 270 22443.02 175.06 41487.64 88888.00 2024-09-26 12:11:32.000 270 22443.00 175.00 41487.67 88888.00 2024-09-26 12:11:33.000 270 22442.99 174.96 41487.62 88888.00 2024-09-26 12:11:34.000 270 22443.00 174.97 41487.57 88888.00 2024-09-26 12:11:35.000 270 22443.02 175.00 41487.57 47551.67 2024-09-26 12:11:36.000 270 22443.03 175.00 41487.56 88888.00 2024-09-26 12:11:37.000 270 22443.00 174.97 41487.50 88888.00 2024-09-26 12:11:38.000 270 22442.94 174.96 41487.48 88888.00 2024-09-26 12:11:39.000 270 22442.91 174.99 41487.50 88888.00 2024-09-26 12:11:40.000 270 22442.92 174.95 41487.45 47551.68 2024-09-26 12:11:41.000 270 22442.94 174.86 41487.37 88888.00 2024-09-26 12:11:42.000 270 22442.92 174.85 41487.38 88888.00 2024-09-26 12:11:43.000 270 22442.91 174.86 41487.41 88888.00 2024-09-26 12:11:44.000 270 22442.93 174.85 41487.40 88888.00 2024-09-26 12:11:45.000 270 22442.95 174.81 41487.39 47551.68 2024-09-26 12:11:46.000 270 22442.95 174.77 41487.41 88888.00 2024-09-26 12:11:47.000 270 22442.94 174.79 41487.46 88888.00 2024-09-26 12:11:48.000 270 22442.92 174.83 41487.52 88888.00 2024-09-26 12:11:49.000 270 22442.92 174.86 41487.56 88888.00 2024-09-26 12:11:50.000 270 22442.94 174.87 41487.61 47551.69 2024-09-26 12:11:51.000 270 22442.96 174.83 41487.60 88888.00 2024-09-26 12:11:52.000 270 22443.02 174.75 41487.56 88888.00 2024-09-26 12:11:53.000 270 22443.07 174.75 41487.55 88888.00 2024-09-26 12:11:54.000 270 22443.07 174.76 41487.50 88888.00 2024-09-26 12:11:55.000 270 22443.00 174.70 41487.41 47551.69 2024-09-26 12:11:56.000 270 22442.97 174.67 41487.38 88888.00 2024-09-26 12:11:57.000 270 22443.00 174.69 41487.38 88888.00 2024-09-26 12:11:58.000 270 22443.04 174.72 41487.41 88888.00 2024-09-26 12:11:59.000 270 22443.05 174.75 41487.48 88888.00 2024-09-26 12:12:00.000 270 22443.02 174.75 41487.50 47551.67 2024-09-26 12:12:01.000 270 22442.99 174.69 41487.45 88888.00 2024-09-26 12:12:02.000 270 22443.00 174.63 41487.43 88888.00 2024-09-26 12:12:03.000 270 22443.01 174.60 41487.44 88888.00 2024-09-26 12:12:04.000 270 22443.02 174.54 41487.43 88888.00 2024-09-26 12:12:05.000 270 22443.03 174.49 41487.44 47551.68 2024-09-26 12:12:06.000 270 22443.07 174.50 41487.46 88888.00 2024-09-26 12:12:07.000 270 22443.12 174.57 41487.49 88888.00 2024-09-26 12:12:08.000 270 22443.15 174.61 41487.50 88888.00 2024-09-26 12:12:09.000 270 22443.15 174.60 41487.51 88888.00 2024-09-26 12:12:10.000 270 22443.11 174.54 41487.53 47551.67 2024-09-26 12:12:11.000 270 22443.03 174.47 41487.50 88888.00 2024-09-26 12:12:12.000 270 22443.01 174.47 41487.46 88888.00 2024-09-26 12:12:13.000 270 22443.08 174.47 41487.47 88888.00 2024-09-26 12:12:14.000 270 22443.12 174.44 41487.50 88888.00 2024-09-26 12:12:15.000 270 22443.08 174.42 41487.52 47551.65 2024-09-26 12:12:16.000 270 22443.01 174.44 41487.53 88888.00 2024-09-26 12:12:17.000 270 22442.95 174.46 41487.50 88888.00 2024-09-26 12:12:18.000 270 22442.94 174.44 41487.42 88888.00 2024-09-26 12:12:19.000 270 22442.97 174.37 41487.33 88888.00 2024-09-26 12:12:20.000 270 22443.03 174.31 41487.36 47551.63 2024-09-26 12:12:21.000 270 22443.02 174.30 41487.41 88888.00 2024-09-26 12:12:22.000 270 22442.95 174.29 41487.43 88888.00 2024-09-26 12:12:23.000 270 22442.95 174.33 41487.48 88888.00 2024-09-26 12:12:24.000 270 22442.99 174.39 41487.50 88888.00 2024-09-26 12:12:25.000 270 22442.98 174.40 41487.44 47551.59 2024-09-26 12:12:26.000 270 22442.94 174.43 41487.43 88888.00 2024-09-26 12:12:27.000 270 22442.91 174.48 41487.44 88888.00 2024-09-26 12:12:28.000 270 22442.90 174.50 41487.44 88888.00 2024-09-26 12:12:29.000 270 22442.89 174.47 41487.40 88888.00 2024-09-26 12:12:30.000 270 22442.88 174.39 41487.35 47551.57 2024-09-26 12:12:31.000 270 22442.88 174.33 41487.34 88888.00 2024-09-26 12:12:32.000 270 22442.89 174.33 41487.34 88888.00 2024-09-26 12:12:33.000 270 22442.88 174.35 41487.25 88888.00 2024-09-26 12:12:34.000 270 22442.87 174.40 41487.21 88888.00 2024-09-26 12:12:35.000 270 22442.86 174.43 41487.23 47551.55 2024-09-26 12:12:36.000 270 22442.82 174.38 41487.26 88888.00 2024-09-26 12:12:37.000 270 22442.76 174.32 41487.27 88888.00 2024-09-26 12:12:38.000 270 22442.75 174.30 41487.32 88888.00 2024-09-26 12:12:39.000 270 22442.81 174.29 41487.39 88888.00 2024-09-26 12:12:40.000 270 22442.84 174.30 41487.44 47551.54 2024-09-26 12:12:41.000 270 22442.80 174.31 41487.46 88888.00 2024-09-26 12:12:42.000 270 22442.74 174.33 41487.48 88888.00 2024-09-26 12:12:43.000 270 22442.70 174.35 41487.47 88888.00 2024-09-26 12:12:44.000 270 22442.72 174.34 41487.41 88888.00 2024-09-26 12:12:45.000 270 22442.79 174.32 41487.43 47551.49 2024-09-26 12:12:46.000 270 22442.82 174.35 41487.45 88888.00 2024-09-26 12:12:47.000 270 22442.79 174.38 41487.45 88888.00 2024-09-26 12:12:48.000 270 22442.76 174.37 41487.47 88888.00 2024-09-26 12:12:49.000 270 22442.73 174.35 41487.47 88888.00 2024-09-26 12:12:50.000 270 22442.70 174.34 41487.41 47551.48 2024-09-26 12:12:51.000 270 22442.70 174.30 41487.40 88888.00 2024-09-26 12:12:52.000 270 22442.72 174.25 41487.41 88888.00 2024-09-26 12:12:53.000 270 22442.72 174.21 41487.42 88888.00 2024-09-26 12:12:54.000 270 22442.69 174.19 41487.40 88888.00 2024-09-26 12:12:55.000 270 22442.65 174.14 41487.34 47551.48 2024-09-26 12:12:56.000 270 22442.67 174.15 41487.33 88888.00 2024-09-26 12:12:57.000 270 22442.78 174.23 41487.35 88888.00 2024-09-26 12:12:58.000 270 22442.88 174.29 41487.33 88888.00 2024-09-26 12:12:59.000 270 22442.90 174.31 41487.32 88888.00 2024-09-26 12:13:00.000 270 22442.82 174.26 41487.33 47551.44 2024-09-26 12:13:01.000 270 22442.73 174.17 41487.27 88888.00 2024-09-26 12:13:02.000 270 22442.70 174.10 41487.18 88888.00 2024-09-26 12:13:03.000 270 22442.71 174.04 41487.13 88888.00 2024-09-26 12:13:04.000 270 22442.72 174.06 41487.17 88888.00 2024-09-26 12:13:05.000 270 22442.75 174.12 41487.27 47551.44 2024-09-26 12:13:06.000 270 22442.77 174.16 41487.28 88888.00 2024-09-26 12:13:07.000 270 22442.76 174.14 41487.18 88888.00 2024-09-26 12:13:08.000 270 22442.76 174.13 41487.14 88888.00 2024-09-26 12:13:09.000 270 22442.77 174.12 41487.17 88888.00 2024-09-26 12:13:10.000 270 22442.77 174.11 41487.18 47551.47 2024-09-26 12:13:11.000 270 22442.77 174.09 41487.18 88888.00 2024-09-26 12:13:12.000 270 22442.77 174.05 41487.22 88888.00 2024-09-26 12:13:13.000 270 22442.76 174.05 41487.34 88888.00 2024-09-26 12:13:14.000 270 22442.78 174.07 41487.45 88888.00 2024-09-26 12:13:15.000 270 22442.79 174.05 41487.43 47551.47 2024-09-26 12:13:16.000 270 22442.77 174.02 41487.32 88888.00 2024-09-26 12:13:17.000 270 22442.76 173.98 41487.21 88888.00 2024-09-26 12:13:18.000 270 22442.74 173.96 41487.15 88888.00 2024-09-26 12:13:19.000 270 22442.69 173.93 41487.11 88888.00 2024-09-26 12:13:20.000 270 22442.66 173.91 41487.09 47551.39 2024-09-26 12:13:21.000 270 22442.64 173.93 41487.11 88888.00 2024-09-26 12:13:22.000 270 22442.68 173.95 41487.16 88888.00 2024-09-26 12:13:23.000 270 22442.74 173.92 41487.20 88888.00 2024-09-26 12:13:24.000 270 22442.76 173.90 41487.22 88888.00 2024-09-26 12:13:25.000 270 22442.72 173.92 41487.22 47551.38 2024-09-26 12:13:26.000 270 22442.68 173.93 41487.20 88888.00 2024-09-26 12:13:27.000 270 22442.67 173.93 41487.15 88888.00 2024-09-26 12:13:28.000 270 22442.69 173.92 41487.11 88888.00 2024-09-26 12:13:29.000 270 22442.73 173.91 41487.15 88888.00 2024-09-26 12:13:30.000 270 22442.75 173.96 41487.22 47551.38 2024-09-26 12:13:31.000 270 22442.76 174.03 41487.21 88888.00 2024-09-26 12:13:32.000 270 22442.81 174.03 41487.14 88888.00 2024-09-26 12:13:33.000 270 22442.81 173.97 41487.06 88888.00 2024-09-26 12:13:34.000 270 22442.74 173.88 41487.02 88888.00 2024-09-26 12:13:35.000 270 22442.69 173.80 41487.04 47551.37 2024-09-26 12:13:36.000 270 22442.70 173.76 41487.08 88888.00 2024-09-26 12:13:37.000 270 22442.73 173.75 41487.06 88888.00 2024-09-26 12:13:38.000 270 22442.73 173.76 41487.04 88888.00 2024-09-26 12:13:39.000 270 22442.74 173.79 41487.06 88888.00 2024-09-26 12:13:40.000 270 22442.75 173.82 41487.06 47551.34 2024-09-26 12:13:41.000 270 22442.73 173.82 41487.02 88888.00 2024-09-26 12:13:42.000 270 22442.66 173.80 41487.02 88888.00 2024-09-26 12:13:43.000 270 22442.61 173.81 41487.09 88888.00 2024-09-26 12:13:44.000 270 22442.61 173.79 41487.10 88888.00 2024-09-26 12:13:45.000 270 22442.63 173.74 41487.04 47551.34 2024-09-26 12:13:46.000 270 22442.65 173.73 41487.08 88888.00 2024-09-26 12:13:47.000 270 22442.68 173.75 41487.20 88888.00 2024-09-26 12:13:48.000 270 22442.72 173.76 41487.23 88888.00 2024-09-26 12:13:49.000 270 22442.77 173.76 41487.24 88888.00 2024-09-26 12:13:50.000 270 22442.78 173.72 41487.27 47551.34 2024-09-26 12:13:51.000 270 22442.78 173.66 41487.20 88888.00 2024-09-26 12:13:52.000 270 22442.80 173.66 41487.10 88888.00 2024-09-26 12:13:53.000 270 22442.79 173.64 41487.02 88888.00 2024-09-26 12:13:54.000 270 22442.79 173.60 41487.01 88888.00 2024-09-26 12:13:55.000 270 22442.80 173.63 41487.11 47551.39 2024-09-26 12:13:56.000 270 22442.82 173.65 41487.18 88888.00 2024-09-26 12:13:57.000 270 22442.85 173.59 41487.17 88888.00 2024-09-26 12:13:58.000 270 22442.89 173.53 41487.15 88888.00 2024-09-26 12:13:59.000 270 22442.88 173.50 41487.14 88888.00 2024-09-26 12:14:00.000 270 22442.85 173.44 41487.11 47551.46 2024-09-26 12:14:01.000 270 22442.84 173.38 41487.06 88888.00 2024-09-26 12:14:02.000 270 22442.91 173.38 41487.06 88888.00 2024-09-26 12:14:03.000 270 22443.02 173.38 41487.12 88888.00 2024-09-26 12:14:04.000 270 22443.08 173.30 41487.11 88888.00 2024-09-26 12:14:05.000 270 22443.10 173.21 41487.00 47551.49 2024-09-26 12:14:06.000 270 22443.15 173.19 41486.94 88888.00 2024-09-26 12:14:07.000 270 22443.16 173.18 41486.96 88888.00 2024-09-26 12:14:08.000 270 22443.13 173.15 41486.99 88888.00 2024-09-26 12:14:09.000 270 22443.14 173.12 41487.02 88888.00 2024-09-26 12:14:10.000 270 22443.19 173.07 41487.02 47551.55 2024-09-26 12:14:11.000 270 22443.22 173.00 41487.00 88888.00 2024-09-26 12:14:12.000 270 22443.19 172.95 41486.97 88888.00 2024-09-26 12:14:13.000 270 22443.17 172.93 41486.97 88888.00 2024-09-26 12:14:14.000 270 22443.18 172.92 41487.04 88888.00 2024-09-26 12:14:15.000 270 22443.21 172.91 41487.14 47551.54 2024-09-26 12:14:16.000 270 22443.23 172.87 41487.21 88888.00 2024-09-26 12:14:17.000 270 22443.25 172.83 41487.23 88888.00 2024-09-26 12:14:18.000 270 22443.28 172.81 41487.25 88888.00 2024-09-26 12:14:19.000 270 22443.28 172.84 41487.27 88888.00 2024-09-26 12:14:20.000 270 22443.29 172.90 41487.30 47551.52 2024-09-26 12:14:21.000 270 22443.30 172.93 41487.33 88888.00 2024-09-26 12:14:22.000 270 22443.31 172.93 41487.33 88888.00 2024-09-26 12:14:23.000 270 22443.29 172.91 41487.31 88888.00 2024-09-26 12:14:24.000 270 22443.26 172.86 41487.27 88888.00 2024-09-26 12:14:25.000 270 22443.24 172.77 41487.25 47551.53 2024-09-26 12:14:26.000 270 22443.28 172.70 41487.30 88888.00 2024-09-26 12:14:27.000 270 22443.34 172.72 41487.43 88888.00 2024-09-26 12:14:28.000 270 22443.38 172.77 41487.53 88888.00 2024-09-26 12:14:29.000 270 22443.39 172.81 41487.51 88888.00 2024-09-26 12:14:30.000 270 22443.38 172.87 41487.45 47551.50 2024-09-26 12:14:31.000 270 22443.34 172.89 41487.41 88888.00 2024-09-26 12:14:32.000 270 22443.28 172.87 41487.39 88888.00 2024-09-26 12:14:33.000 270 22443.21 172.82 41487.38 88888.00 2024-09-26 12:14:34.000 270 22443.15 172.79 41487.39 88888.00 2024-09-26 12:14:35.000 270 22443.11 172.83 41487.39 47551.45 2024-09-26 12:14:36.000 270 22443.09 172.89 41487.40 88888.00 2024-09-26 12:14:37.000 270 22443.11 172.93 41487.43 88888.00 2024-09-26 12:14:38.000 270 22443.15 172.95 41487.45 88888.00 2024-09-26 12:14:39.000 270 22443.17 172.94 41487.41 88888.00 2024-09-26 12:14:40.000 270 22443.15 172.90 41487.34 47551.42 2024-09-26 12:14:41.000 270 22443.09 172.90 41487.31 88888.00 2024-09-26 12:14:42.000 270 22443.04 172.89 41487.26 88888.00 2024-09-26 12:14:43.000 270 22443.06 172.84 41487.16 88888.00 2024-09-26 12:14:44.000 270 22443.12 172.86 41487.13 88888.00 2024-09-26 12:14:45.000 270 22443.16 172.93 41487.17 47551.40 2024-09-26 12:14:46.000 270 22443.14 172.93 41487.18 88888.00 2024-09-26 12:14:47.000 270 22443.13 172.87 41487.17 88888.00 2024-09-26 12:14:48.000 270 22443.15 172.82 41487.18 88888.00 2024-09-26 12:14:49.000 270 22443.10 172.80 41487.14 88888.00 2024-09-26 12:14:50.000 270 22443.02 172.81 41487.09 47551.38 2024-09-26 12:14:51.000 270 22442.99 172.88 41487.16 88888.00 2024-09-26 12:14:52.000 270 22443.04 172.94 41487.26 88888.00 2024-09-26 12:14:53.000 270 22443.07 172.94 41487.28 88888.00 2024-09-26 12:14:54.000 270 22443.07 172.89 41487.23 88888.00 2024-09-26 12:14:55.000 270 22443.06 172.86 41487.19 47551.35 2024-09-26 12:14:56.000 270 22443.04 172.87 41487.15 88888.00 2024-09-26 12:14:57.000 270 22443.02 172.87 41487.10 88888.00 2024-09-26 12:14:58.000 270 22443.05 172.85 41487.04 88888.00 2024-09-26 12:14:59.000 270 22443.13 172.86 41487.04 88888.00 2024-09-26 12:15:00.000 270 22443.17 172.91 41487.07 47551.38 2024-09-26 12:15:01.000 270 22443.14 172.92 41487.08 88888.00 2024-09-26 12:15:02.000 270 22443.07 172.87 41487.09 88888.00 2024-09-26 12:15:03.000 270 22443.06 172.80 41487.12 88888.00 2024-09-26 12:15:04.000 270 22443.07 172.79 41487.10 88888.00 2024-09-26 12:15:05.000 270 22443.07 172.82 41487.07 47551.35 2024-09-26 12:15:06.000 270 22443.06 172.83 41487.12 88888.00 2024-09-26 12:15:07.000 270 22443.06 172.81 41487.19 88888.00 2024-09-26 12:15:08.000 270 22443.03 172.78 41487.21 88888.00 2024-09-26 12:15:09.000 270 22442.99 172.77 41487.18 88888.00 2024-09-26 12:15:10.000 270 22442.98 172.79 41487.16 47551.40 2024-09-26 12:15:11.000 270 22443.00 172.78 41487.17 88888.00 2024-09-26 12:15:12.000 270 22443.04 172.73 41487.17 88888.00 2024-09-26 12:15:13.000 270 22443.08 172.65 41487.10 88888.00 2024-09-26 12:15:14.000 270 22443.10 172.55 41487.02 88888.00 2024-09-26 12:15:15.000 270 22443.07 172.51 41486.99 47551.32 2024-09-26 12:15:16.000 270 22443.03 172.53 41486.94 88888.00 2024-09-26 12:15:17.000 270 22443.06 172.56 41486.93 88888.00 2024-09-26 12:15:18.000 270 22443.12 172.59 41486.98 88888.00 2024-09-26 12:15:19.000 270 22443.14 172.54 41487.03 88888.00 2024-09-26 12:15:20.000 270 22443.15 172.50 41487.07 47551.35 2024-09-26 12:15:21.000 270 22443.16 172.53 41487.09 88888.00 2024-09-26 12:15:22.000 270 22443.11 172.51 41487.02 88888.00 2024-09-26 12:15:23.000 270 22443.09 172.46 41486.96 88888.00 2024-09-26 12:15:24.000 270 22443.16 172.49 41487.05 88888.00 2024-09-26 12:15:25.000 270 22443.18 172.54 41487.12 47551.33 2024-09-26 12:15:26.000 270 22443.10 172.51 41487.06 88888.00 2024-09-26 12:15:27.000 270 22443.06 172.48 41487.03 88888.00 2024-09-26 12:15:28.000 270 22443.09 172.49 41487.10 88888.00 2024-09-26 12:15:29.000 270 22443.12 172.45 41487.12 88888.00 2024-09-26 12:15:30.000 270 22443.11 172.39 41487.04 47551.33 2024-09-26 12:15:31.000 270 22443.11 172.38 41486.96 88888.00 2024-09-26 12:15:32.000 270 22443.11 172.41 41486.93 88888.00 2024-09-26 12:15:33.000 270 22443.10 172.43 41486.93 88888.00 2024-09-26 12:15:34.000 270 22443.15 172.44 41487.00 88888.00 2024-09-26 12:15:35.000 270 22443.18 172.44 41487.12 47551.32 2024-09-26 12:15:36.000 270 22443.15 172.42 41487.18 88888.00 2024-09-26 12:15:37.000 270 22443.13 172.42 41487.16 88888.00 2024-09-26 12:15:38.000 270 22443.15 172.42 41487.14 88888.00 2024-09-26 12:15:39.000 270 22443.13 172.32 41487.09 88888.00 2024-09-26 12:15:40.000 270 22443.08 172.19 41487.02 47551.31 2024-09-26 12:15:41.000 270 22443.07 172.18 41487.00 88888.00 2024-09-26 12:15:42.000 270 22443.10 172.25 41487.00 88888.00 2024-09-26 12:15:43.000 270 22443.15 172.26 41486.99 88888.00 2024-09-26 12:15:44.000 270 22443.15 172.21 41486.95 88888.00 2024-09-26 12:15:45.000 270 22443.12 172.15 41486.88 47551.29 2024-09-26 12:15:46.000 270 22443.10 172.13 41486.89 88888.00 2024-09-26 12:15:47.000 270 22443.11 172.18 41486.95 88888.00 2024-09-26 12:15:48.000 270 22443.07 172.21 41486.94 88888.00 2024-09-26 12:15:49.000 270 22443.01 172.20 41486.87 88888.00 2024-09-26 12:15:50.000 270 22442.98 172.21 41486.88 47551.30 2024-09-26 12:15:51.000 270 22442.99 172.22 41486.92 88888.00 2024-09-26 12:15:52.000 270 22443.03 172.20 41486.91 88888.00 2024-09-26 12:15:53.000 270 22443.09 172.19 41486.89 88888.00 2024-09-26 12:15:54.000 270 22443.15 172.21 41486.93 88888.00 2024-09-26 12:15:55.000 270 22443.16 172.19 41486.98 47551.31 2024-09-26 12:15:56.000 270 22443.15 172.15 41487.01 88888.00 2024-09-26 12:15:57.000 270 22443.15 172.12 41487.00 88888.00 2024-09-26 12:15:58.000 270 22443.19 172.13 41486.98 88888.00 2024-09-26 12:15:59.000 270 22443.25 172.15 41486.98 88888.00 2024-09-26 12:16:00.000 270 22443.26 172.14 41486.98 47551.32 2024-09-26 12:16:01.000 270 22443.24 172.11 41486.94 88888.00 2024-09-26 12:16:02.000 270 22443.22 172.11 41486.90 88888.00 2024-09-26 12:16:03.000 270 22443.22 172.12 41486.86 88888.00 2024-09-26 12:16:04.000 270 22443.20 172.09 41486.79 88888.00 2024-09-26 12:16:05.000 270 22443.19 172.04 41486.71 47551.34 2024-09-26 12:16:06.000 270 22443.20 172.00 41486.73 88888.00 2024-09-26 12:16:07.000 270 22443.23 171.99 41486.82 88888.00 2024-09-26 12:16:08.000 270 22443.24 171.99 41486.85 88888.00 2024-09-26 12:16:09.000 270 22443.26 171.95 41486.85 88888.00 2024-09-26 12:16:10.000 270 22443.28 171.89 41486.87 47551.36 2024-09-26 12:16:11.000 270 22443.29 171.84 41486.90 88888.00 2024-09-26 12:16:12.000 270 22443.29 171.81 41486.89 88888.00 2024-09-26 12:16:13.000 270 22443.32 171.84 41486.86 88888.00 2024-09-26 12:16:14.000 270 22443.38 171.88 41486.84 88888.00 2024-09-26 12:16:15.000 270 22443.44 171.88 41486.87 47551.39 2024-09-26 12:16:16.000 270 22443.47 171.87 41486.91 88888.00 2024-09-26 12:16:17.000 270 22443.47 171.89 41486.90 88888.00 2024-09-26 12:16:18.000 270 22443.48 171.90 41486.88 88888.00 2024-09-26 12:16:19.000 270 22443.48 171.84 41486.86 88888.00 2024-09-26 12:16:20.000 270 22443.43 171.75 41486.84 47551.44 2024-09-26 12:16:21.000 270 22443.36 171.69 41486.86 88888.00 2024-09-26 12:16:22.000 270 22443.34 171.67 41486.89 88888.00 2024-09-26 12:16:23.000 270 22443.36 171.65 41486.89 88888.00 2024-09-26 12:16:24.000 270 22443.38 171.62 41486.93 88888.00 2024-09-26 12:16:25.000 270 22443.42 171.61 41487.03 47551.44 2024-09-26 12:16:26.000 270 22443.47 171.64 41487.09 88888.00 2024-09-26 12:16:27.000 270 22443.49 171.67 41487.05 88888.00 2024-09-26 12:16:28.000 270 22443.48 171.68 41487.02 88888.00 2024-09-26 12:16:29.000 270 22443.47 171.65 41487.03 88888.00 2024-09-26 12:16:30.000 270 22443.42 171.60 41486.98 47551.43 2024-09-26 12:16:31.000 270 22443.36 171.54 41486.84 88888.00 2024-09-26 12:16:32.000 270 22443.31 171.53 41486.78 88888.00 2024-09-26 12:16:33.000 270 22443.27 171.58 41486.83 88888.00 2024-09-26 12:16:34.000 270 22443.25 171.59 41486.91 88888.00 2024-09-26 12:16:35.000 270 22443.26 171.53 41486.93 47551.41 2024-09-26 12:16:36.000 270 22443.29 171.49 41486.90 88888.00 2024-09-26 12:16:37.000 270 22443.28 171.49 41486.82 88888.00 2024-09-26 12:16:38.000 270 22443.23 171.45 41486.71 88888.00 2024-09-26 12:16:39.000 270 22443.19 171.39 41486.69 88888.00 2024-09-26 12:16:40.000 270 22443.20 171.37 41486.77 47551.40 2024-09-26 12:16:41.000 270 22443.25 171.37 41486.84 88888.00 2024-09-26 12:16:42.000 270 22443.27 171.34 41486.86 88888.00 2024-09-26 12:16:43.000 270 22443.26 171.33 41486.84 88888.00 2024-09-26 12:16:44.000 270 22443.25 171.37 41486.82 88888.00 2024-09-26 12:16:45.000 270 22443.24 171.37 41486.76 47551.40 2024-09-26 12:16:46.000 270 22443.20 171.32 41486.69 88888.00 2024-09-26 12:16:47.000 270 22443.21 171.30 41486.70 88888.00 2024-09-26 12:16:48.000 270 22443.25 171.31 41486.75 88888.00 2024-09-26 12:16:49.000 270 22443.31 171.32 41486.83 88888.00 2024-09-26 12:16:50.000 270 22443.35 171.36 41486.88 47551.36 2024-09-26 12:16:51.000 270 22443.35 171.37 41486.84 88888.00 2024-09-26 12:16:52.000 270 22443.29 171.33 41486.82 88888.00 2024-09-26 12:16:53.000 270 22443.23 171.30 41486.83 88888.00 2024-09-26 12:16:54.000 270 22443.22 171.28 41486.81 88888.00 2024-09-26 12:16:55.000 270 22443.27 171.25 41486.74 47551.35 2024-09-26 12:16:56.000 270 22443.30 171.22 41486.71 88888.00 2024-09-26 12:16:57.000 270 22443.28 171.20 41486.73 88888.00 2024-09-26 12:16:58.000 270 22443.26 171.20 41486.84 88888.00 2024-09-26 12:16:59.000 270 22443.24 171.18 41486.92 88888.00 2024-09-26 12:17:00.000 270 22443.23 171.15 41486.94 47551.33 2024-09-26 12:17:01.000 270 22443.27 171.17 41486.98 88888.00 2024-09-26 12:17:02.000 270 22443.29 171.19 41487.01 88888.00 2024-09-26 12:17:03.000 270 22443.23 171.16 41486.97 88888.00 2024-09-26 12:17:04.000 270 22443.17 171.15 41486.92 88888.00 2024-09-26 12:17:05.000 270 22443.16 171.16 41486.94 47551.31 2024-09-26 12:17:06.000 270 22443.18 171.14 41487.01 88888.00 2024-09-26 12:17:07.000 270 22443.19 171.14 41487.07 88888.00 2024-09-26 12:17:08.000 270 22443.16 171.14 41487.04 88888.00 2024-09-26 12:17:09.000 270 22443.12 171.07 41486.95 88888.00 2024-09-26 12:17:10.000 270 22443.14 170.98 41486.88 47551.27 2024-09-26 12:17:11.000 270 22443.16 170.94 41486.86 88888.00 2024-09-26 12:17:12.000 270 22443.17 170.93 41486.89 88888.00 2024-09-26 12:17:13.000 270 22443.18 170.90 41486.90 88888.00 2024-09-26 12:17:14.000 270 22443.14 170.82 41486.88 88888.00 2024-09-26 12:17:15.000 270 22443.10 170.79 41486.89 47551.28 2024-09-26 12:17:16.000 270 22443.13 170.84 41486.92 88888.00 2024-09-26 12:17:17.000 270 22443.16 170.86 41486.90 88888.00 2024-09-26 12:17:18.000 270 22443.16 170.82 41486.88 88888.00 2024-09-26 12:17:19.000 270 22443.17 170.80 41486.91 88888.00 2024-09-26 12:17:20.000 270 22443.18 170.83 41486.95 47551.29 2024-09-26 12:17:21.000 270 22443.19 170.84 41486.93 88888.00 2024-09-26 12:17:22.000 270 22443.19 170.80 41486.88 88888.00 2024-09-26 12:17:23.000 270 22443.15 170.75 41486.87 88888.00 2024-09-26 12:17:24.000 270 22443.11 170.72 41486.88 88888.00 2024-09-26 12:17:25.000 270 22443.08 170.71 41486.87 47551.28 2024-09-26 12:17:26.000 270 22443.06 170.65 41486.86 88888.00 2024-09-26 12:17:27.000 270 22443.05 170.58 41486.83 88888.00 2024-09-26 12:17:28.000 270 22443.05 170.53 41486.78 88888.00 2024-09-26 12:17:29.000 270 22443.05 170.53 41486.76 88888.00 2024-09-26 12:17:30.000 270 22443.06 170.53 41486.74 47551.26 2024-09-26 12:17:31.000 270 22443.06 170.49 41486.68 88888.00 2024-09-26 12:17:32.000 270 22443.08 170.48 41486.66 88888.00 2024-09-26 12:17:33.000 270 22443.09 170.47 41486.73 88888.00 2024-09-26 12:17:34.000 270 22443.10 170.46 41486.79 88888.00 2024-09-26 12:17:35.000 270 22443.09 170.47 41486.79 47551.24 2024-09-26 12:17:36.000 270 22443.04 170.51 41486.82 88888.00 2024-09-26 12:17:37.000 270 22442.97 170.54 41486.82 88888.00 2024-09-26 12:17:38.000 270 22442.93 170.54 41486.77 88888.00 2024-09-26 12:17:39.000 270 22442.90 170.49 41486.77 88888.00 2024-09-26 12:17:40.000 270 22442.90 170.46 41486.87 47551.19 2024-09-26 12:17:41.000 270 22442.94 170.48 41487.00 88888.00 2024-09-26 12:17:42.000 270 22442.93 170.50 41487.00 88888.00 2024-09-26 12:17:43.000 270 22442.90 170.50 41486.96 88888.00 2024-09-26 12:17:44.000 270 22442.88 170.49 41486.94 88888.00 2024-09-26 12:17:45.000 270 22442.89 170.47 41486.92 47551.15 2024-09-26 12:17:46.000 270 22442.90 170.46 41486.89 88888.00 2024-09-26 12:17:47.000 270 22442.84 170.45 41486.87 88888.00 2024-09-26 12:17:48.000 270 22442.78 170.43 41486.85 88888.00 2024-09-26 12:17:49.000 270 22442.76 170.44 41486.82 88888.00 2024-09-26 12:17:50.000 270 22442.76 170.49 41486.77 47551.06 2024-09-26 12:17:51.000 270 22442.74 170.54 41486.73 88888.00 2024-09-26 12:17:52.000 270 22442.68 170.56 41486.73 88888.00 2024-09-26 12:17:53.000 270 22442.61 170.56 41486.71 88888.00 2024-09-26 12:17:54.000 270 22442.61 170.53 41486.71 88888.00 2024-09-26 12:17:55.000 270 22442.68 170.49 41486.77 47551.01 2024-09-26 12:17:56.000 270 22442.74 170.50 41486.81 88888.00 2024-09-26 12:17:57.000 270 22442.72 170.52 41486.81 88888.00 2024-09-26 12:17:58.000 270 22442.69 170.53 41486.79 88888.00 2024-09-26 12:17:59.000 270 22442.73 170.57 41486.77 88888.00 2024-09-26 12:18:00.000 270 22442.75 170.61 41486.75 47551.00 2024-09-26 12:18:01.000 270 22442.67 170.58 41486.75 88888.00 2024-09-26 12:18:02.000 270 22442.59 170.56 41486.76 88888.00 2024-09-26 12:18:03.000 270 22442.61 170.56 41486.73 88888.00 2024-09-26 12:18:04.000 270 22442.62 170.54 41486.68 88888.00 2024-09-26 12:18:05.000 270 22442.58 170.53 41486.65 47550.97 2024-09-26 12:18:06.000 270 22442.56 170.54 41486.66 88888.00 2024-09-26 12:18:07.000 270 22442.58 170.56 41486.71 88888.00 2024-09-26 12:18:08.000 270 22442.59 170.62 41486.76 88888.00 2024-09-26 12:18:09.000 270 22442.58 170.63 41486.71 88888.00 2024-09-26 12:18:10.000 270 22442.60 170.58 41486.62 47550.94 2024-09-26 12:18:11.000 270 22442.64 170.60 41486.58 88888.00 2024-09-26 12:18:12.000 270 22442.63 170.67 41486.62 88888.00 2024-09-26 12:18:13.000 270 22442.60 170.71 41486.72 88888.00 2024-09-26 12:18:14.000 270 22442.58 170.73 41486.78 88888.00 2024-09-26 12:18:15.000 270 22442.53 170.71 41486.76 47550.97 2024-09-26 12:18:16.000 270 22442.50 170.68 41486.73 88888.00 2024-09-26 12:18:17.000 270 22442.52 170.68 41486.68 88888.00 2024-09-26 12:18:18.000 270 22442.54 170.67 41486.64 88888.00 2024-09-26 12:18:19.000 270 22442.58 170.66 41486.67 88888.00 2024-09-26 12:18:20.000 270 22442.62 170.66 41486.68 47550.89 2024-09-26 12:18:21.000 270 22442.59 170.64 41486.62 88888.00 2024-09-26 12:18:22.000 270 22442.53 170.59 41486.55 88888.00 2024-09-26 12:18:23.000 270 22442.51 170.57 41486.52 88888.00 2024-09-26 12:18:24.000 270 22442.54 170.61 41486.55 88888.00 2024-09-26 12:18:25.000 270 22442.59 170.67 41486.65 47550.84 2024-09-26 12:18:26.000 270 22442.62 170.66 41486.68 88888.00 2024-09-26 12:18:27.000 270 22442.63 170.61 41486.62 88888.00 2024-09-26 12:18:28.000 270 22442.65 170.56 41486.54 88888.00 2024-09-26 12:18:29.000 270 22442.64 170.54 41486.54 88888.00 2024-09-26 12:18:30.000 270 22442.62 170.58 41486.60 47550.88 2024-09-26 12:18:31.000 270 22442.64 170.66 41486.68 88888.00 2024-09-26 12:18:32.000 270 22442.68 170.70 41486.73 88888.00 2024-09-26 12:18:33.000 270 22442.68 170.69 41486.71 88888.00 2024-09-26 12:18:34.000 270 22442.66 170.65 41486.62 88888.00 2024-09-26 12:18:35.000 270 22442.63 170.63 41486.52 47550.79 2024-09-26 12:18:36.000 270 22442.59 170.68 41486.48 88888.00 2024-09-26 12:18:37.000 270 22442.57 170.75 41486.45 88888.00 2024-09-26 12:18:38.000 270 22442.54 170.77 41486.41 88888.00 2024-09-26 12:18:39.000 270 22442.53 170.73 41486.35 88888.00 2024-09-26 12:18:40.000 270 22442.54 170.68 41486.31 47550.75 2024-09-26 12:18:41.000 270 22442.61 170.73 41486.36 88888.00 2024-09-26 12:18:42.000 270 22442.66 170.78 41486.43 88888.00 2024-09-26 12:18:43.000 270 22442.65 170.76 41486.41 88888.00 2024-09-26 12:18:44.000 270 22442.67 170.75 41486.36 88888.00 2024-09-26 12:18:45.000 270 22442.72 170.72 41486.33 47550.74 2024-09-26 12:18:46.000 270 22442.75 170.65 41486.33 88888.00 2024-09-26 12:18:47.000 270 22442.73 170.56 41486.36 88888.00 2024-09-26 12:18:48.000 270 22442.73 170.51 41486.40 88888.00 2024-09-26 12:18:49.000 270 22442.77 170.50 41486.44 88888.00 2024-09-26 12:18:50.000 270 22442.77 170.50 41486.38 47550.72 2024-09-26 12:18:51.000 270 22442.73 170.45 41486.29 88888.00 2024-09-26 12:18:52.000 270 22442.75 170.40 41486.28 88888.00 2024-09-26 12:18:53.000 270 22442.85 170.39 41486.30 88888.00 2024-09-26 12:18:54.000 270 22443.03 170.35 41486.29 88888.00 2024-09-26 12:18:55.000 270 22443.21 170.28 41486.20 47550.69 2024-09-26 12:18:56.000 270 22443.43 170.18 41486.01 88888.00 2024-09-26 12:18:57.000 270 22443.80 170.03 41485.76 88888.00 2024-09-26 12:18:58.000 270 22444.31 169.63 41485.39 88888.00 2024-09-26 12:18:59.000 270 22444.69 168.89 41484.78 88888.00 2024-09-26 12:19:00.000 270 22444.53 168.12 41484.13 47549.70 2024-09-26 12:19:01.000 270 22443.80 167.84 41483.79 88888.00 2024-09-26 12:19:02.000 270 22442.92 168.16 41483.91 88888.00 2024-09-26 12:19:03.000 270 22442.34 168.66 41484.30 88888.00 2024-09-26 12:19:04.000 270 22442.11 169.04 41484.64 88888.00 2024-09-26 12:19:05.000 270 22442.08 169.36 41484.93 47549.70 2024-09-26 12:19:06.000 270 22442.09 169.62 41485.20 88888.00 2024-09-26 12:19:07.000 270 22442.09 169.79 41485.37 88888.00 2024-09-26 12:19:08.000 270 22442.08 169.88 41485.51 88888.00 2024-09-26 12:19:09.000 270 22441.99 169.88 41485.62 88888.00 2024-09-26 12:19:10.000 270 22441.87 169.82 41485.62 47549.43 2024-09-26 12:19:11.000 270 22441.79 169.85 41485.54 88888.00 2024-09-26 12:19:12.000 270 22441.72 170.03 41485.46 88888.00 2024-09-26 12:19:13.000 270 22441.67 170.29 41485.36 88888.00 2024-09-26 12:19:14.000 270 22441.77 170.59 41485.32 88888.00 2024-09-26 12:19:15.000 270 22441.98 170.84 41485.38 47548.60 2024-09-26 12:19:16.000 270 22442.17 170.97 41485.41 88888.00 2024-09-26 12:19:17.000 270 22442.32 170.97 41485.45 88888.00 2024-09-26 12:19:18.000 270 22442.40 170.91 41485.54 88888.00 2024-09-26 12:19:19.000 270 22442.38 170.81 41485.63 88888.00 2024-09-26 12:19:20.000 270 22442.34 170.72 41485.69 47549.81 2024-09-26 12:19:21.000 270 22442.34 170.70 41485.82 88888.00 2024-09-26 12:19:22.000 270 22442.41 170.75 41485.99 88888.00 2024-09-26 12:19:23.000 270 22442.49 170.78 41486.11 88888.00 2024-09-26 12:19:24.000 270 22442.46 170.73 41486.11 88888.00 2024-09-26 12:19:25.000 270 22442.36 170.67 41486.07 47550.29 2024-09-26 12:19:26.000 270 22442.32 170.67 41486.09 88888.00 2024-09-26 12:19:27.000 270 22442.36 170.71 41486.15 88888.00 2024-09-26 12:19:28.000 270 22442.37 170.71 41486.21 88888.00 2024-09-26 12:19:29.000 270 22442.34 170.65 41486.23 88888.00 2024-09-26 12:19:30.000 270 22442.38 170.55 41486.23 47550.40 2024-09-26 12:19:31.000 270 22442.43 170.50 41486.29 88888.00 2024-09-26 12:19:32.000 270 22442.40 170.50 41486.35 88888.00 2024-09-26 12:19:33.000 270 22442.34 170.52 41486.38 88888.00 2024-09-26 12:19:34.000 270 22442.35 170.49 41486.39 88888.00 2024-09-26 12:19:35.000 270 22442.38 170.44 41486.38 47550.50 2024-09-26 12:19:36.000 270 22442.39 170.37 41486.41 88888.00 2024-09-26 12:19:37.000 270 22442.39 170.34 41486.43 88888.00 2024-09-26 12:19:38.000 270 22442.40 170.38 41486.43 88888.00 2024-09-26 12:19:39.000 270 22442.43 170.42 41486.44 88888.00 2024-09-26 12:19:40.000 270 22442.47 170.42 41486.48 47550.58 2024-09-26 12:19:41.000 270 22442.47 170.43 41486.50 88888.00 2024-09-26 12:19:42.000 270 22442.47 170.46 41486.49 88888.00 2024-09-26 12:19:43.000 270 22442.48 170.44 41486.43 88888.00 2024-09-26 12:19:44.000 270 22442.47 170.35 41486.36 88888.00 2024-09-26 12:19:45.000 270 22442.45 170.30 41486.33 47550.61 2024-09-26 12:19:46.000 270 22442.45 170.27 41486.34 88888.00 2024-09-26 12:19:47.000 270 22442.43 170.25 41486.38 88888.00 2024-09-26 12:19:48.000 270 22442.38 170.26 41486.42 88888.00 2024-09-26 12:19:49.000 270 22442.32 170.26 41486.39 88888.00 2024-09-26 12:19:50.000 270 22442.29 170.26 41486.32 47550.61 2024-09-26 12:19:51.000 270 22442.31 170.25 41486.27 88888.00 2024-09-26 12:19:52.000 270 22442.31 170.20 41486.25 88888.00 2024-09-26 12:19:53.000 270 22442.31 170.14 41486.26 88888.00 2024-09-26 12:19:54.000 270 22442.32 170.13 41486.30 88888.00 2024-09-26 12:19:55.000 270 22442.35 170.17 41486.39 47550.65 2024-09-26 12:19:56.000 270 22442.39 170.21 41486.51 88888.00 2024-09-26 12:19:57.000 270 22442.44 170.22 41486.59 88888.00 2024-09-26 12:19:58.000 270 22442.47 170.18 41486.62 88888.00 2024-09-26 12:19:59.000 270 22442.45 170.13 41486.69 88888.00 2024-09-26 12:20:00.000 270 22442.42 170.09 41486.78 47550.68 2024-09-26 12:20:01.000 270 22442.40 170.05 41486.79 88888.00 2024-09-26 12:20:02.000 270 22442.38 170.00 41486.73 88888.00 2024-09-26 12:20:03.000 270 22442.33 169.97 41486.69 88888.00 2024-09-26 12:20:04.000 270 22442.30 169.96 41486.72 88888.00 2024-09-26 12:20:05.000 270 22442.30 169.96 41486.80 47550.71 2024-09-26 12:20:06.000 270 22442.33 169.95 41486.82 88888.00 2024-09-26 12:20:07.000 270 22442.38 169.95 41486.71 88888.00 2024-09-26 12:20:08.000 270 22442.40 169.92 41486.57 88888.00 2024-09-26 12:20:09.000 270 22442.36 169.88 41486.50 88888.00 2024-09-26 12:20:10.000 270 22442.31 169.85 41486.50 47550.66 2024-09-26 12:20:11.000 270 22442.29 169.86 41486.56 88888.00 2024-09-26 12:20:12.000 270 22442.28 169.94 41486.65 88888.00 2024-09-26 12:20:13.000 270 22442.28 169.98 41486.67 88888.00 2024-09-26 12:20:14.000 270 22442.27 169.99 41486.62 88888.00 2024-09-26 12:20:15.000 270 22442.25 170.00 41486.60 47550.62 2024-09-26 12:20:16.000 270 22442.22 169.99 41486.62 88888.00 2024-09-26 12:20:17.000 270 22442.19 169.92 41486.59 88888.00 2024-09-26 12:20:18.000 270 22442.17 169.84 41486.54 88888.00 2024-09-26 12:20:19.000 270 22442.15 169.80 41486.49 88888.00 2024-09-26 12:20:20.000 270 22442.12 169.79 41486.48 47550.62 2024-09-26 12:20:21.000 270 22442.11 169.85 41486.58 88888.00 2024-09-26 12:20:22.000 270 22442.11 169.92 41486.70 88888.00 2024-09-26 12:20:23.000 270 22442.08 169.93 41486.68 88888.00 2024-09-26 12:20:24.000 270 22442.07 169.86 41486.58 88888.00 2024-09-26 12:20:25.000 270 22442.04 169.77 41486.51 47550.56 2024-09-26 12:20:26.000 270 22441.99 169.73 41486.49 88888.00 2024-09-26 12:20:27.000 270 22441.99 169.74 41486.50 88888.00 2024-09-26 12:20:28.000 270 22442.01 169.76 41486.50 88888.00 2024-09-26 12:20:29.000 270 22442.01 169.77 41486.52 88888.00 2024-09-26 12:20:30.000 270 22442.00 169.77 41486.51 47550.52 2024-09-26 12:20:31.000 270 22441.97 169.76 41486.48 88888.00 2024-09-26 12:20:32.000 270 22441.97 169.76 41486.47 88888.00 2024-09-26 12:20:33.000 270 22441.99 169.77 41486.48 88888.00 2024-09-26 12:20:34.000 270 22441.97 169.77 41486.49 88888.00 2024-09-26 12:20:35.000 270 22441.93 169.78 41486.54 47550.50 2024-09-26 12:20:36.000 270 22441.93 169.81 41486.63 88888.00 2024-09-26 12:20:37.000 270 22441.97 169.83 41486.66 88888.00 2024-09-26 12:20:38.000 270 22441.99 169.82 41486.62 88888.00 2024-09-26 12:20:39.000 270 22441.98 169.80 41486.61 88888.00 2024-09-26 12:20:40.000 270 22441.98 169.77 41486.62 47550.51 2024-09-26 12:20:41.000 270 22442.00 169.73 41486.56 88888.00 2024-09-26 12:20:42.000 270 22442.05 169.75 41486.48 88888.00 2024-09-26 12:20:43.000 270 22442.10 169.78 41486.43 88888.00 2024-09-26 12:20:44.000 270 22442.12 169.74 41486.40 88888.00 2024-09-26 12:20:45.000 270 22442.10 169.75 41486.46 47550.53 2024-09-26 12:20:46.000 270 22442.13 169.79 41486.57 88888.00 2024-09-26 12:20:47.000 270 22442.15 169.75 41486.54 88888.00 2024-09-26 12:20:48.000 270 22442.14 169.70 41486.44 88888.00 2024-09-26 12:20:49.000 270 22442.15 169.71 41486.41 88888.00 2024-09-26 12:20:50.000 270 22442.14 169.70 41486.43 47550.49 2024-09-26 12:20:51.000 270 22442.09 169.69 41486.46 88888.00 2024-09-26 12:20:52.000 270 22442.07 169.71 41486.47 88888.00 2024-09-26 12:20:53.000 270 22442.11 169.69 41486.45 88888.00 2024-09-26 12:20:54.000 270 22442.15 169.67 41486.39 88888.00 2024-09-26 12:20:55.000 270 22442.16 169.66 41486.38 47550.47 2024-09-26 12:20:56.000 270 22442.17 169.64 41486.45 88888.00 2024-09-26 12:20:57.000 270 22442.18 169.61 41486.46 88888.00 2024-09-26 12:20:58.000 270 22442.17 169.58 41486.38 88888.00 2024-09-26 12:20:59.000 270 22442.18 169.60 41486.32 88888.00 2024-09-26 12:21:00.000 270 22442.22 169.63 41486.29 47550.51 2024-09-26 12:21:01.000 270 22442.28 169.66 41486.31 88888.00 2024-09-26 12:21:02.000 270 22442.31 169.69 41486.37 88888.00 2024-09-26 12:21:03.000 270 22442.26 169.71 41486.43 88888.00 2024-09-26 12:21:04.000 270 22442.19 169.70 41486.47 88888.00 2024-09-26 12:21:05.000 270 22442.16 169.69 41486.43 47550.47 2024-09-26 12:21:06.000 270 22442.17 169.70 41486.36 88888.00 2024-09-26 12:21:07.000 270 22442.14 169.72 41486.36 88888.00 2024-09-26 12:21:08.000 270 22442.10 169.72 41486.39 88888.00 2024-09-26 12:21:09.000 270 22442.12 169.66 41486.42 88888.00 2024-09-26 12:21:10.000 270 22442.22 169.65 41486.46 47550.54 2024-09-26 12:21:11.000 270 22442.29 169.72 41486.53 88888.00 2024-09-26 12:21:12.000 270 22442.28 169.77 41486.56 88888.00 2024-09-26 12:21:13.000 270 22442.23 169.74 41486.55 88888.00 2024-09-26 12:21:14.000 270 22442.22 169.68 41486.47 88888.00 2024-09-26 12:21:15.000 270 22442.23 169.65 41486.37 47550.56 2024-09-26 12:21:16.000 270 22442.24 169.62 41486.29 88888.00 2024-09-26 12:21:17.000 270 22442.26 169.58 41486.28 88888.00 2024-09-26 12:21:18.000 270 22442.34 169.57 41486.39 88888.00 2024-09-26 12:21:19.000 270 22442.43 169.57 41486.48 88888.00 2024-09-26 12:21:20.000 270 22442.47 169.56 41486.46 47550.60 2024-09-26 12:21:21.000 270 22442.47 169.55 41486.40 88888.00 2024-09-26 12:21:22.000 270 22442.49 169.53 41486.39 88888.00 2024-09-26 12:21:23.000 270 22442.48 169.56 41486.43 88888.00 2024-09-26 12:21:24.000 270 22442.48 169.57 41486.45 88888.00 2024-09-26 12:21:25.000 270 22442.50 169.54 41486.43 47550.64 2024-09-26 12:21:26.000 270 22442.56 169.50 41486.40 88888.00 2024-09-26 12:21:27.000 270 22442.57 169.51 41486.44 88888.00 2024-09-26 12:21:28.000 270 22442.54 169.51 41486.52 88888.00 2024-09-26 12:21:29.000 270 22442.56 169.46 41486.52 88888.00 2024-09-26 12:21:30.000 270 22442.60 169.40 41486.50 47550.65 2024-09-26 12:21:31.000 270 22442.60 169.37 41486.49 88888.00 2024-09-26 12:21:32.000 270 22442.54 169.38 41486.48 88888.00 2024-09-26 12:21:33.000 270 22442.53 169.37 41486.47 88888.00 2024-09-26 12:21:34.000 270 22442.56 169.31 41486.48 88888.00 2024-09-26 12:21:35.000 270 22442.58 169.24 41486.52 47550.70 2024-09-26 12:21:36.000 270 22442.60 169.23 41486.55 88888.00 2024-09-26 12:21:37.000 270 22442.62 169.27 41486.57 88888.00 2024-09-26 12:21:38.000 270 22442.67 169.26 41486.61 88888.00 2024-09-26 12:21:39.000 270 22442.70 169.15 41486.59 88888.00 2024-09-26 12:21:40.000 270 22442.68 169.03 41486.50 47550.68 2024-09-26 12:21:41.000 270 22442.61 169.00 41486.41 88888.00 2024-09-26 12:21:42.000 270 22442.62 169.04 41486.39 88888.00 2024-09-26 12:21:43.000 270 22442.74 169.10 41486.46 88888.00 2024-09-26 12:21:44.000 270 22442.83 169.18 41486.59 88888.00 2024-09-26 12:21:45.000 270 22442.84 169.24 41486.63 47550.74 2024-09-26 12:21:46.000 270 22442.77 169.23 41486.60 88888.00 2024-09-26 12:21:47.000 270 22442.73 169.19 41486.56 88888.00 2024-09-26 12:21:48.000 270 22442.71 169.12 41486.51 88888.00 2024-09-26 12:21:49.000 270 22442.68 169.05 41486.39 88888.00 2024-09-26 12:21:50.000 270 22442.67 169.03 41486.30 47550.75 2024-09-26 12:21:51.000 270 22442.67 169.05 41486.33 88888.00 2024-09-26 12:21:52.000 270 22442.69 169.03 41486.40 88888.00 2024-09-26 12:21:53.000 270 22442.70 168.99 41486.43 88888.00 2024-09-26 12:21:54.000 270 22442.74 168.96 41486.45 88888.00 2024-09-26 12:21:55.000 270 22442.78 168.95 41486.52 47550.79 2024-09-26 12:21:56.000 270 22442.78 168.93 41486.57 88888.00 2024-09-26 12:21:57.000 270 22442.75 168.89 41486.56 88888.00 2024-09-26 12:21:58.000 270 22442.73 168.88 41486.51 88888.00 2024-09-26 12:21:59.000 270 22442.76 168.89 41486.48 88888.00 2024-09-26 12:22:00.000 270 22442.82 168.88 41486.51 47550.79 2024-09-26 12:22:01.000 270 22442.85 168.89 41486.54 88888.00 2024-09-26 12:22:02.000 270 22442.84 168.87 41486.48 88888.00 2024-09-26 12:22:03.000 270 22442.81 168.84 41486.40 88888.00 2024-09-26 12:22:04.000 270 22442.80 168.82 41486.36 88888.00 2024-09-26 12:22:05.000 270 22442.78 168.81 41486.34 47550.83 2024-09-26 12:22:06.000 270 22442.73 168.79 41486.35 88888.00 2024-09-26 12:22:07.000 270 22442.72 168.76 41486.41 88888.00 2024-09-26 12:22:08.000 270 22442.77 168.74 41486.49 88888.00 2024-09-26 12:22:09.000 270 22442.81 168.73 41486.57 88888.00 2024-09-26 12:22:10.000 270 22442.81 168.73 41486.65 47550.84 2024-09-26 12:22:11.000 270 22442.83 168.74 41486.68 88888.00 2024-09-26 12:22:12.000 270 22442.86 168.71 41486.62 88888.00 2024-09-26 12:22:13.000 270 22442.89 168.61 41486.54 88888.00 2024-09-26 12:22:14.000 270 22442.92 168.55 41486.51 88888.00 2024-09-26 12:22:15.000 270 22442.92 168.61 41486.51 47550.85 2024-09-26 12:22:16.000 270 22442.88 168.68 41486.52 88888.00 2024-09-26 12:22:17.000 270 22442.86 168.67 41486.54 88888.00 2024-09-26 12:22:18.000 270 22442.86 168.62 41486.50 88888.00 2024-09-26 12:22:19.000 270 22442.83 168.58 41486.38 88888.00 2024-09-26 12:22:20.000 270 22442.79 168.56 41486.29 47550.83 2024-09-26 12:22:21.000 270 22442.79 168.53 41486.30 88888.00 2024-09-26 12:22:22.000 270 22442.81 168.49 41486.33 88888.00 2024-09-26 12:22:23.000 270 22442.81 168.43 41486.35 88888.00 2024-09-26 12:22:24.000 270 22442.77 168.42 41486.34 88888.00 2024-09-26 12:22:25.000 270 22442.77 168.48 41486.34 47550.86 2024-09-26 12:22:26.000 270 22442.82 168.54 41486.36 88888.00 2024-09-26 12:22:27.000 270 22442.90 168.53 41486.40 88888.00 2024-09-26 12:22:28.000 270 22442.94 168.49 41486.45 88888.00 2024-09-26 12:22:29.000 270 22442.92 168.43 41486.47 88888.00 2024-09-26 12:22:30.000 270 22442.88 168.37 41486.46 47550.86 2024-09-26 12:22:31.000 270 22442.82 168.32 41486.44 88888.00 2024-09-26 12:22:32.000 270 22442.76 168.31 41486.43 88888.00 2024-09-26 12:22:33.000 270 22442.77 168.32 41486.45 88888.00 2024-09-26 12:22:34.000 270 22442.80 168.30 41486.50 88888.00 2024-09-26 12:22:35.000 270 22442.78 168.26 41486.54 47550.83 2024-09-26 12:22:36.000 270 22442.72 168.27 41486.55 88888.00 2024-09-26 12:22:37.000 270 22442.66 168.29 41486.49 88888.00 2024-09-26 12:22:38.000 270 22442.62 168.26 41486.43 88888.00 2024-09-26 12:22:39.000 270 22442.66 168.24 41486.45 88888.00 2024-09-26 12:22:40.000 270 22442.71 168.27 41486.50 47550.83 2024-09-26 12:22:41.000 270 22442.72 168.32 41486.48 88888.00 2024-09-26 12:22:42.000 270 22442.69 168.36 41486.45 88888.00 2024-09-26 12:22:43.000 270 22442.65 168.33 41486.48 88888.00 2024-09-26 12:22:44.000 270 22442.58 168.27 41486.54 88888.00 2024-09-26 12:22:45.000 270 22442.55 168.24 41486.59 47550.74 2024-09-26 12:22:46.000 270 22442.53 168.22 41486.56 88888.00 2024-09-26 12:22:47.000 270 22442.51 168.20 41486.46 88888.00 2024-09-26 12:22:48.000 270 22442.48 168.13 41486.36 88888.00 2024-09-26 12:22:49.000 270 22442.47 168.09 41486.33 88888.00 2024-09-26 12:22:50.000 270 22442.52 168.16 41486.39 47550.73 2024-09-26 12:22:51.000 270 22442.56 168.28 41486.48 88888.00 2024-09-26 12:22:52.000 270 22442.51 168.32 41486.53 88888.00 2024-09-26 12:22:53.000 270 22442.48 168.28 41486.51 88888.00 2024-09-26 12:22:54.000 270 22442.48 168.22 41486.45 88888.00 2024-09-26 12:22:55.000 270 22442.45 168.20 41486.36 47550.72 2024-09-26 12:22:56.000 270 22442.42 168.21 41486.34 88888.00 2024-09-26 12:22:57.000 270 22442.41 168.18 41486.47 88888.00 2024-09-26 12:22:58.000 270 22442.40 168.12 41486.59 88888.00 2024-09-26 12:22:59.000 270 22442.39 168.11 41486.57 88888.00 2024-09-26 12:23:00.000 270 22442.42 168.13 41486.54 47550.65 2024-09-26 12:23:01.000 270 22442.48 168.16 41486.52 88888.00 2024-09-26 12:23:02.000 270 22442.49 168.22 41486.48 88888.00 2024-09-26 12:23:03.000 270 22442.50 168.28 41486.50 88888.00 2024-09-26 12:23:04.000 270 22442.55 168.33 41486.57 88888.00 2024-09-26 12:23:05.000 270 22442.56 168.33 41486.59 47550.68 2024-09-26 12:23:06.000 270 22442.52 168.27 41486.52 88888.00 2024-09-26 12:23:07.000 270 22442.48 168.21 41486.52 88888.00 2024-09-26 12:23:08.000 270 22442.49 168.20 41486.57 88888.00 2024-09-26 12:23:09.000 270 22442.52 168.21 41486.58 88888.00 2024-09-26 12:23:10.000 270 22442.53 168.24 41486.57 47550.67 2024-09-26 12:23:11.000 270 22442.50 168.23 41486.54 88888.00 2024-09-26 12:23:12.000 270 22442.46 168.16 41486.48 88888.00 2024-09-26 12:23:13.000 270 22442.44 168.12 41486.39 88888.00 2024-09-26 12:23:14.000 270 22442.44 168.11 41486.37 88888.00 2024-09-26 12:23:15.000 270 22442.44 168.13 41486.44 47550.60 2024-09-26 12:23:16.000 270 22442.48 168.18 41486.55 88888.00 2024-09-26 12:23:17.000 270 22442.51 168.20 41486.58 88888.00 2024-09-26 12:23:18.000 270 22442.49 168.18 41486.54 88888.00 2024-09-26 12:23:19.000 270 22442.44 168.14 41486.53 88888.00 2024-09-26 12:23:20.000 270 22442.38 168.12 41486.54 47550.57 2024-09-26 12:23:21.000 270 22442.34 168.16 41486.51 88888.00 2024-09-26 12:23:22.000 270 22442.33 168.23 41486.49 88888.00 2024-09-26 12:23:23.000 270 22442.32 168.31 41486.52 88888.00 2024-09-26 12:23:24.000 270 22442.31 168.34 41486.51 88888.00 2024-09-26 12:23:25.000 270 22442.32 168.28 41486.46 47550.59 2024-09-26 12:23:26.000 270 22442.35 168.22 41486.43 88888.00 2024-09-26 12:23:27.000 270 22442.35 168.21 41486.46 88888.00 2024-09-26 12:23:28.000 270 22442.30 168.20 41486.46 88888.00 2024-09-26 12:23:29.000 270 22442.24 168.17 41486.38 88888.00 2024-09-26 12:23:30.000 270 22442.23 168.19 41486.31 47550.50 2024-09-26 12:23:31.000 270 22442.26 168.26 41486.37 88888.00 2024-09-26 12:23:32.000 270 22442.28 168.33 41486.48 88888.00 2024-09-26 12:23:33.000 270 22442.24 168.32 41486.52 88888.00 2024-09-26 12:23:34.000 270 22442.22 168.29 41486.47 88888.00 2024-09-26 12:23:35.000 270 22442.25 168.31 41486.43 47550.50 2024-09-26 12:23:36.000 270 22442.27 168.32 41486.43 88888.00 2024-09-26 12:23:37.000 270 22442.24 168.31 41486.49 88888.00 2024-09-26 12:23:38.000 270 22442.21 168.31 41486.46 88888.00 2024-09-26 12:23:39.000 270 22442.19 168.27 41486.33 88888.00 2024-09-26 12:23:40.000 270 22442.16 168.25 41486.29 47550.44 2024-09-26 12:23:41.000 270 22442.12 168.29 41486.35 88888.00 2024-09-26 12:23:42.000 270 22442.11 168.30 41486.38 88888.00 2024-09-26 12:23:43.000 270 22442.13 168.28 41486.38 88888.00 2024-09-26 12:23:44.000 270 22442.17 168.27 41486.42 88888.00 2024-09-26 12:23:45.000 270 22442.21 168.27 41486.45 47550.42 2024-09-26 12:23:46.000 270 22442.22 168.28 41486.47 88888.00 2024-09-26 12:23:47.000 270 22442.19 168.30 41486.49 88888.00 2024-09-26 12:23:48.000 270 22442.15 168.29 41486.52 88888.00 2024-09-26 12:23:49.000 270 22442.13 168.33 41486.55 88888.00 2024-09-26 12:23:50.000 270 22442.14 168.42 41486.53 47550.43 2024-09-26 12:23:51.000 270 22442.18 168.50 41486.47 88888.00 2024-09-26 12:23:52.000 270 22442.19 168.55 41486.45 88888.00 2024-09-26 12:23:53.000 270 22442.16 168.53 41486.46 88888.00 2024-09-26 12:23:54.000 270 22442.07 168.45 41486.43 88888.00 2024-09-26 12:23:55.000 270 22442.04 168.38 41486.38 47550.29 2024-09-26 12:23:56.000 270 22442.04 168.37 41486.38 88888.00 2024-09-26 12:23:57.000 270 22442.02 168.37 41486.44 88888.00 2024-09-26 12:23:58.000 270 22442.02 168.39 41486.54 88888.00 2024-09-26 12:23:59.000 270 22442.09 168.46 41486.61 88888.00 2024-09-26 12:24:00.000 270 22442.15 168.52 41486.59 47550.34 2024-09-26 12:24:01.000 270 22442.15 168.53 41486.50 88888.00 2024-09-26 12:24:02.000 270 22442.15 168.52 41486.44 88888.00 2024-09-26 12:24:03.000 270 22442.15 168.53 41486.43 88888.00 2024-09-26 12:24:04.000 270 22442.12 168.52 41486.44 88888.00 2024-09-26 12:24:05.000 270 22442.09 168.51 41486.47 47550.38 2024-09-26 12:24:06.000 270 22442.08 168.54 41486.48 88888.00 2024-09-26 12:24:07.000 270 22442.07 168.57 41486.46 88888.00 2024-09-26 12:24:08.000 270 22442.09 168.58 41486.41 88888.00 2024-09-26 12:24:09.000 270 22442.12 168.58 41486.40 88888.00 2024-09-26 12:24:10.000 270 22442.14 168.58 41486.43 47550.37 2024-09-26 12:24:11.000 270 22442.11 168.56 41486.44 88888.00 2024-09-26 12:24:12.000 270 22442.08 168.50 41486.35 88888.00 2024-09-26 12:24:13.000 270 22442.12 168.40 41486.32 88888.00 2024-09-26 12:24:14.000 270 22442.18 168.37 41486.42 88888.00 2024-09-26 12:24:15.000 270 22442.23 168.41 41486.48 47550.41 2024-09-26 12:24:16.000 270 22442.22 168.44 41486.39 88888.00 2024-09-26 12:24:17.000 270 22442.20 168.45 41486.29 88888.00 2024-09-26 12:24:18.000 270 22442.19 168.45 41486.25 88888.00 2024-09-26 12:24:19.000 270 22442.18 168.41 41486.21 88888.00 2024-09-26 12:24:20.000 270 22442.17 168.44 41486.20 47550.41 2024-09-26 12:24:21.000 270 22442.16 168.54 41486.22 88888.00 2024-09-26 12:24:22.000 270 22442.13 168.58 41486.27 88888.00 2024-09-26 12:24:23.000 270 22442.07 168.50 41486.27 88888.00 2024-09-26 12:24:24.000 270 22442.06 168.42 41486.26 88888.00 2024-09-26 12:24:25.000 270 22442.08 168.42 41486.30 47550.36 2024-09-26 12:24:26.000 270 22442.08 168.47 41486.32 88888.00 2024-09-26 12:24:27.000 270 22442.08 168.46 41486.27 88888.00 2024-09-26 12:24:28.000 270 22442.10 168.41 41486.21 88888.00 2024-09-26 12:24:29.000 270 22442.11 168.38 41486.21 88888.00 2024-09-26 12:24:30.000 270 22442.10 168.39 41486.24 47550.39 2024-09-26 12:24:31.000 270 22442.08 168.43 41486.23 88888.00 2024-09-26 12:24:32.000 270 22442.08 168.48 41486.21 88888.00 2024-09-26 12:24:33.000 270 22442.09 168.52 41486.19 88888.00 2024-09-26 12:24:34.000 270 22442.10 168.48 41486.16 88888.00 2024-09-26 12:24:35.000 270 22442.10 168.44 41486.18 47550.36 2024-09-26 12:24:36.000 270 22442.11 168.51 41486.25 88888.00 2024-09-26 12:24:37.000 270 22442.12 168.56 41486.27 88888.00 2024-09-26 12:24:38.000 270 22442.13 168.53 41486.24 88888.00 2024-09-26 12:24:39.000 270 22442.17 168.52 41486.26 88888.00 2024-09-26 12:24:40.000 270 22442.19 168.56 41486.28 47550.43 2024-09-26 12:24:41.000 270 22442.19 168.56 41486.31 88888.00 2024-09-26 12:24:42.000 270 22442.18 168.56 41486.32 88888.00 2024-09-26 12:24:43.000 270 22442.14 168.56 41486.22 88888.00 2024-09-26 12:24:44.000 270 22442.10 168.56 41486.11 88888.00 2024-09-26 12:24:45.000 270 22442.15 168.58 41486.09 47550.40 2024-09-26 12:24:46.000 270 22442.26 168.63 41486.14 88888.00 2024-09-26 12:24:47.000 270 22442.34 168.65 41486.19 88888.00 2024-09-26 12:24:48.000 270 22442.33 168.62 41486.16 88888.00 2024-09-26 12:24:49.000 270 22442.28 168.55 41486.07 88888.00 2024-09-26 12:24:50.000 270 22442.25 168.52 41486.03 47550.43 2024-09-26 12:24:51.000 270 22442.24 168.55 41486.05 88888.00 2024-09-26 12:24:52.000 270 22442.21 168.56 41486.06 88888.00 2024-09-26 12:24:53.000 270 22442.20 168.50 41486.02 88888.00 2024-09-26 12:24:54.000 270 22442.26 168.47 41486.02 88888.00 2024-09-26 12:24:55.000 270 22442.34 168.49 41486.10 47550.50 2024-09-26 12:24:56.000 270 22442.35 168.51 41486.18 88888.00 2024-09-26 12:24:57.000 270 22442.35 168.53 41486.19 88888.00 2024-09-26 12:24:58.000 270 22442.38 168.55 41486.13 88888.00 2024-09-26 12:24:59.000 270 22442.40 168.53 41486.06 88888.00 2024-09-26 12:25:00.000 270 22442.40 168.48 41486.04 47550.48 2024-09-26 12:25:01.000 270 22442.38 168.43 41486.09 88888.00 2024-09-26 12:25:02.000 270 22442.35 168.38 41486.10 88888.00 2024-09-26 12:25:03.000 270 22442.28 168.34 41486.09 88888.00 2024-09-26 12:25:04.000 270 22442.21 168.33 41486.11 88888.00 2024-09-26 12:25:05.000 270 22442.19 168.35 41486.14 47550.51 2024-09-26 12:25:06.000 270 22442.25 168.34 41486.18 88888.00 2024-09-26 12:25:07.000 270 22442.32 168.30 41486.18 88888.00 2024-09-26 12:25:08.000 270 22442.34 168.26 41486.20 88888.00 2024-09-26 12:25:09.000 270 22442.34 168.25 41486.20 88888.00 2024-09-26 12:25:10.000 270 22442.34 168.26 41486.14 47550.54 2024-09-26 12:25:11.000 270 22442.33 168.25 41486.10 88888.00 2024-09-26 12:25:12.000 270 22442.34 168.24 41486.12 88888.00 2024-09-26 12:25:13.000 270 22442.36 168.19 41486.12 88888.00 2024-09-26 12:25:14.000 270 22442.39 168.14 41486.09 88888.00 2024-09-26 12:25:15.000 270 22442.44 168.15 41486.12 47550.53 2024-09-26 12:25:16.000 270 22442.48 168.20 41486.18 88888.00 2024-09-26 12:25:17.000 270 22442.48 168.21 41486.20 88888.00 2024-09-26 12:25:18.000 270 22442.49 168.17 41486.22 88888.00 2024-09-26 12:25:19.000 270 22442.48 168.10 41486.25 88888.00 2024-09-26 12:25:20.000 270 22442.44 168.02 41486.24 47550.54 2024-09-26 12:25:21.000 270 22442.40 167.97 41486.19 88888.00 2024-09-26 12:25:22.000 270 22442.42 168.01 41486.18 88888.00 2024-09-26 12:25:23.000 270 22442.47 168.06 41486.25 88888.00 2024-09-26 12:25:24.000 270 22442.49 168.09 41486.29 88888.00 2024-09-26 12:25:25.000 270 22442.47 168.07 41486.27 47550.55 2024-09-26 12:25:26.000 270 22442.45 168.02 41486.26 88888.00 2024-09-26 12:25:27.000 270 22442.47 168.00 41486.27 88888.00 2024-09-26 12:25:28.000 270 22442.49 168.01 41486.25 88888.00 2024-09-26 12:25:29.000 270 22442.52 168.03 41486.23 88888.00 2024-09-26 12:25:30.000 270 22442.58 168.00 41486.24 47550.61 2024-09-26 12:25:31.000 270 22442.59 167.97 41486.25 88888.00 2024-09-26 12:25:32.000 270 22442.53 167.95 41486.23 88888.00 2024-09-26 12:25:33.000 270 22442.51 167.90 41486.22 88888.00 2024-09-26 12:25:34.000 270 22442.57 167.86 41486.24 88888.00 2024-09-26 12:25:35.000 270 22442.62 167.85 41486.26 47550.60 2024-09-26 12:25:36.000 270 22442.62 167.89 41486.27 88888.00 2024-09-26 12:25:37.000 270 22442.59 167.93 41486.27 88888.00 2024-09-26 12:25:38.000 270 22442.58 167.88 41486.23 88888.00 2024-09-26 12:25:39.000 270 22442.57 167.82 41486.26 88888.00 2024-09-26 12:25:40.000 270 22442.55 167.81 41486.34 47550.62 2024-09-26 12:25:41.000 270 22442.53 167.81 41486.35 88888.00 2024-09-26 12:25:42.000 270 22442.54 167.82 41486.31 88888.00 2024-09-26 12:25:43.000 270 22442.58 167.85 41486.28 88888.00 2024-09-26 12:25:44.000 270 22442.63 167.89 41486.26 88888.00 2024-09-26 12:25:45.000 270 22442.67 167.91 41486.24 47550.61 2024-09-26 12:25:46.000 270 22442.66 167.90 41486.23 88888.00 2024-09-26 12:25:47.000 270 22442.63 167.89 41486.25 88888.00 2024-09-26 12:25:48.000 270 22442.62 167.91 41486.29 88888.00 2024-09-26 12:25:49.000 270 22442.61 167.94 41486.28 88888.00 2024-09-26 12:25:50.000 270 22442.61 167.93 41486.24 47550.63 2024-09-26 12:25:51.000 270 22442.63 167.91 41486.24 88888.00 2024-09-26 12:25:52.000 270 22442.60 167.93 41486.27 88888.00 2024-09-26 12:25:53.000 270 22442.57 167.91 41486.26 88888.00 2024-09-26 12:25:54.000 270 22442.56 167.81 41486.22 88888.00 2024-09-26 12:25:55.000 270 22442.56 167.76 41486.20 47550.60 2024-09-26 12:25:56.000 270 22442.58 167.85 41486.30 88888.00 2024-09-26 12:25:57.000 270 22442.59 167.92 41486.41 88888.00 2024-09-26 12:25:58.000 270 22442.56 167.89 41486.43 88888.00 2024-09-26 12:25:59.000 270 22442.56 167.86 41486.39 88888.00 2024-09-26 12:26:00.000 270 22442.61 167.90 41486.37 47550.59 2024-09-26 12:26:01.000 270 22442.65 167.95 41486.35 88888.00 2024-09-26 12:26:02.000 270 22442.62 167.97 41486.35 88888.00 2024-09-26 12:26:03.000 270 22442.57 167.96 41486.34 88888.00 2024-09-26 12:26:04.000 270 22442.55 167.90 41486.27 88888.00 2024-09-26 12:26:05.000 270 22442.52 167.85 41486.18 47550.60 2024-09-26 12:26:06.000 270 22442.49 167.85 41486.17 88888.00 2024-09-26 12:26:07.000 270 22442.51 167.86 41486.21 88888.00 2024-09-26 12:26:08.000 270 22442.55 167.83 41486.26 88888.00 2024-09-26 12:26:09.000 270 22442.60 167.79 41486.29 88888.00 2024-09-26 12:26:10.000 270 22442.65 167.79 41486.32 47550.62 2024-09-26 12:26:11.000 270 22442.65 167.77 41486.29 88888.00 2024-09-26 12:26:12.000 270 22442.66 167.76 41486.26 88888.00 2024-09-26 12:26:13.000 270 22442.69 167.78 41486.26 88888.00 2024-09-26 12:26:14.000 270 22442.67 167.77 41486.22 88888.00 2024-09-26 12:26:15.000 270 22442.62 167.70 41486.17 47550.58 2024-09-26 12:26:16.000 270 22442.60 167.68 41486.17 88888.00 2024-09-26 12:26:17.000 270 22442.61 167.74 41486.26 88888.00 2024-09-26 12:26:18.000 270 22442.60 167.80 41486.32 88888.00 2024-09-26 12:26:19.000 270 22442.55 167.79 41486.31 88888.00 2024-09-26 12:26:20.000 270 22442.52 167.75 41486.28 47550.62 2024-09-26 12:26:21.000 270 22442.55 167.71 41486.28 88888.00 2024-09-26 12:26:22.000 270 22442.58 167.67 41486.29 88888.00 2024-09-26 12:26:23.000 270 22442.58 167.64 41486.30 88888.00 2024-09-26 12:26:24.000 270 22442.55 167.64 41486.31 88888.00 2024-09-26 12:26:25.000 270 22442.55 167.63 41486.27 47550.60 2024-09-26 12:26:26.000 270 22442.57 167.61 41486.20 88888.00 2024-09-26 12:26:27.000 270 22442.59 167.63 41486.19 88888.00 2024-09-26 12:26:28.000 270 22442.61 167.70 41486.26 88888.00 2024-09-26 12:26:29.000 270 22442.65 167.73 41486.30 88888.00 2024-09-26 12:26:30.000 270 22442.64 167.71 41486.27 47550.61 2024-09-26 12:26:31.000 270 22442.58 167.66 41486.21 88888.00 2024-09-26 12:26:32.000 270 22442.56 167.62 41486.21 88888.00 2024-09-26 12:26:33.000 270 22442.57 167.57 41486.21 88888.00 2024-09-26 12:26:34.000 270 22442.56 167.48 41486.23 88888.00 2024-09-26 12:26:35.000 270 22442.54 167.45 41486.31 47550.62 2024-09-26 12:26:36.000 270 22442.53 167.51 41486.39 88888.00 2024-09-26 12:26:37.000 270 22442.53 167.58 41486.44 88888.00 2024-09-26 12:26:38.000 270 22442.54 167.61 41486.39 88888.00 2024-09-26 12:26:39.000 270 22442.53 167.59 41486.34 88888.00 2024-09-26 12:26:40.000 270 22442.49 167.59 41486.37 47550.56 2024-09-26 12:26:41.000 270 22442.44 167.58 41486.43 88888.00 2024-09-26 12:26:42.000 270 22442.38 167.50 41486.41 88888.00 2024-09-26 12:26:43.000 270 22442.33 167.44 41486.34 88888.00 2024-09-26 12:26:44.000 270 22442.31 167.45 41486.27 88888.00 2024-09-26 12:26:45.000 270 22442.31 167.49 41486.26 47550.52 2024-09-26 12:26:46.000 270 22442.32 167.53 41486.30 88888.00 2024-09-26 12:26:47.000 270 22442.34 167.58 41486.34 88888.00 2024-09-26 12:26:48.000 270 22442.37 167.64 41486.34 88888.00 2024-09-26 12:26:49.000 270 22442.40 167.68 41486.30 88888.00 2024-09-26 12:26:50.000 270 22442.40 167.66 41486.26 47550.50 2024-09-26 12:26:51.000 270 22442.38 167.59 41486.22 88888.00 2024-09-26 12:26:52.000 270 22442.34 167.59 41486.22 88888.00 2024-09-26 12:26:53.000 270 22442.31 167.63 41486.29 88888.00 2024-09-26 12:26:54.000 270 22442.29 167.68 41486.40 88888.00 2024-09-26 12:26:55.000 270 22442.30 167.70 41486.45 47550.50 2024-09-26 12:26:56.000 270 22442.32 167.73 41486.40 88888.00 2024-09-26 12:26:57.000 270 22442.35 167.72 41486.32 88888.00 2024-09-26 12:26:58.000 270 22442.36 167.67 41486.30 88888.00 2024-09-26 12:26:59.000 270 22442.33 167.63 41486.31 88888.00 2024-09-26 12:27:00.000 270 22442.30 167.67 41486.35 47550.48 2024-09-26 12:27:01.000 270 22442.29 167.71 41486.41 88888.00 2024-09-26 12:27:02.000 270 22442.32 167.73 41486.47 88888.00 2024-09-26 12:27:03.000 270 22442.35 167.72 41486.46 88888.00 2024-09-26 12:27:04.000 270 22442.33 167.73 41486.33 88888.00 2024-09-26 12:27:05.000 270 22442.30 167.76 41486.19 47550.53 2024-09-26 12:27:06.000 270 22442.33 167.77 41486.12 88888.00 2024-09-26 12:27:07.000 270 22442.35 167.77 41486.07 88888.00 2024-09-26 12:27:08.000 270 22442.27 167.76 41486.05 88888.00 2024-09-26 12:27:09.000 270 22442.16 167.70 41486.09 88888.00 2024-09-26 12:27:10.000 270 22442.16 167.67 41486.12 47550.49 2024-09-26 12:27:11.000 270 22442.23 167.75 41486.12 88888.00 2024-09-26 12:27:12.000 270 22442.26 167.85 41486.12 88888.00 2024-09-26 12:27:13.000 270 22442.24 167.84 41486.12 88888.00 2024-09-26 12:27:14.000 270 22442.24 167.78 41486.06 88888.00 2024-09-26 12:27:15.000 270 22442.29 167.72 41486.01 47550.52 2024-09-26 12:27:16.000 270 22442.33 167.68 41486.02 88888.00 2024-09-26 12:27:17.000 270 22442.34 167.63 41486.05 88888.00 2024-09-26 12:27:18.000 270 22442.34 167.54 41486.04 88888.00 2024-09-26 12:27:19.000 270 22442.36 167.51 41486.03 88888.00 2024-09-26 12:27:20.000 270 22442.40 167.56 41486.08 47550.50 2024-09-26 12:27:21.000 270 22442.42 167.59 41486.15 88888.00 2024-09-26 12:27:22.000 270 22442.40 167.58 41486.19 88888.00 2024-09-26 12:27:23.000 270 22442.40 167.53 41486.15 88888.00 2024-09-26 12:27:24.000 270 22442.40 167.48 41486.04 88888.00 2024-09-26 12:27:25.000 270 22442.37 167.47 41486.00 47550.58 2024-09-26 12:27:26.000 270 22442.35 167.47 41486.04 88888.00 2024-09-26 12:27:27.000 270 22442.37 167.48 41486.04 88888.00 2024-09-26 12:27:28.000 270 22442.39 167.49 41485.99 88888.00 2024-09-26 12:27:29.000 270 22442.38 167.44 41485.95 88888.00 2024-09-26 12:27:30.000 270 22442.35 167.39 41485.96 47550.54 2024-09-26 12:27:31.000 270 22442.35 167.43 41485.99 88888.00 2024-09-26 12:27:32.000 270 22442.36 167.49 41486.05 88888.00 2024-09-26 12:27:33.000 270 22442.35 167.45 41486.21 88888.00 2024-09-26 12:27:34.000 270 22442.37 167.39 41486.40 88888.00 2024-09-26 12:27:35.000 270 22442.40 167.42 41486.50 47550.56 2024-09-26 12:27:36.000 270 22442.41 167.47 41486.56 88888.00 2024-09-26 12:27:37.000 270 22442.42 167.51 41486.59 88888.00 2024-09-26 12:27:38.000 270 22442.45 167.51 41486.60 88888.00 2024-09-26 12:27:39.000 270 22442.43 167.48 41486.57 88888.00 2024-09-26 12:27:40.000 270 22442.38 167.44 41486.51 47550.55 2024-09-26 12:27:41.000 270 22442.41 167.44 41486.48 88888.00 2024-09-26 12:27:42.000 270 22442.47 167.40 41486.48 88888.00 2024-09-26 12:27:43.000 270 22442.45 167.32 41486.44 88888.00 2024-09-26 12:27:44.000 270 22442.43 167.28 41486.43 88888.00 2024-09-26 12:27:45.000 270 22442.48 167.32 41486.45 47550.52 2024-09-26 12:27:46.000 270 22442.50 167.33 41486.44 88888.00 2024-09-26 12:27:47.000 270 22442.47 167.28 41486.38 88888.00 2024-09-26 12:27:48.000 270 22442.45 167.25 41486.33 88888.00 2024-09-26 12:27:49.000 270 22442.44 167.23 41486.34 88888.00 2024-09-26 12:27:50.000 270 22442.40 167.23 41486.39 47550.51 2024-09-26 12:27:51.000 270 22442.35 167.25 41486.40 88888.00 2024-09-26 12:27:52.000 270 22442.32 167.30 41486.37 88888.00 2024-09-26 12:27:53.000 270 22442.28 167.33 41486.33 88888.00 2024-09-26 12:27:54.000 270 22442.28 167.30 41486.31 88888.00 2024-09-26 12:27:55.000 270 22442.30 167.27 41486.31 47550.49 2024-09-26 12:27:56.000 270 22442.30 167.27 41486.25 88888.00 2024-09-26 12:27:57.000 270 22442.27 167.31 41486.16 88888.00 2024-09-26 12:27:58.000 270 22442.24 167.33 41486.12 88888.00 2024-09-26 12:27:59.000 270 22442.24 167.30 41486.11 88888.00 2024-09-26 12:28:00.000 270 22442.25 167.28 41486.11 47550.47 2024-09-26 12:28:01.000 270 22442.27 167.31 41486.16 88888.00 2024-09-26 12:28:02.000 270 22442.29 167.31 41486.22 88888.00 2024-09-26 12:28:03.000 270 22442.28 167.29 41486.28 88888.00 2024-09-26 12:28:04.000 270 22442.25 167.30 41486.32 88888.00 2024-09-26 12:28:05.000 270 22442.24 167.32 41486.31 47550.45 2024-09-26 12:28:06.000 270 22442.25 167.33 41486.29 88888.00 2024-09-26 12:28:07.000 270 22442.25 167.33 41486.28 88888.00 2024-09-26 12:28:08.000 270 22442.28 167.36 41486.31 88888.00 2024-09-26 12:28:09.000 270 22442.28 167.39 41486.39 88888.00 2024-09-26 12:28:10.000 270 22442.24 167.36 41486.40 47550.44 2024-09-26 12:28:11.000 270 22442.25 167.34 41486.34 88888.00 2024-09-26 12:28:12.000 270 22442.30 167.39 41486.30 88888.00 2024-09-26 12:28:13.000 270 22442.28 167.37 41486.24 88888.00 2024-09-26 12:28:14.000 270 22442.20 167.28 41486.16 88888.00 2024-09-26 12:28:15.000 270 22442.16 167.23 41486.12 47550.46 2024-09-26 12:28:16.000 270 22442.18 167.24 41486.12 88888.00 2024-09-26 12:28:17.000 270 22442.28 167.26 41486.14 88888.00 2024-09-26 12:28:18.000 270 22442.33 167.31 41486.14 88888.00 2024-09-26 12:28:19.000 270 22442.32 167.37 41486.14 88888.00 2024-09-26 12:28:20.000 270 22442.28 167.39 41486.14 47550.42 2024-09-26 12:28:21.000 270 22442.26 167.34 41486.15 88888.00 2024-09-26 12:28:22.000 270 22442.26 167.27 41486.17 88888.00 2024-09-26 12:28:23.000 270 22442.31 167.25 41486.16 88888.00 2024-09-26 12:28:24.000 270 22442.35 167.26 41486.16 88888.00 2024-09-26 12:28:25.000 270 22442.37 167.29 41486.20 47550.45 2024-09-26 12:28:26.000 270 22442.34 167.31 41486.21 88888.00 2024-09-26 12:28:27.000 270 22442.29 167.30 41486.18 88888.00 2024-09-26 12:28:28.000 270 22442.29 167.25 41486.17 88888.00 2024-09-26 12:28:29.000 270 22442.32 167.19 41486.05 88888.00 2024-09-26 12:28:30.000 270 22442.28 167.19 41485.86 47550.47 2024-09-26 12:28:31.000 270 22442.19 167.23 41485.80 88888.00 2024-09-26 12:28:32.000 270 22442.14 167.25 41485.85 88888.00 2024-09-26 12:28:33.000 270 22442.16 167.19 41485.86 88888.00 2024-09-26 12:28:34.000 270 22442.21 167.17 41485.86 88888.00 2024-09-26 12:28:35.000 270 22442.23 167.21 41485.83 47550.48 2024-09-26 12:28:36.000 270 22442.24 167.22 41485.80 88888.00 2024-09-26 12:28:37.000 270 22442.24 167.18 41485.82 88888.00 2024-09-26 12:28:38.000 270 22442.21 167.13 41485.86 88888.00 2024-09-26 12:28:39.000 270 22442.17 167.07 41485.84 88888.00 2024-09-26 12:28:40.000 270 22442.15 167.04 41485.79 47550.50 2024-09-26 12:28:41.000 270 22442.15 167.11 41485.85 88888.00 2024-09-26 12:28:42.000 270 22442.18 167.23 41485.97 88888.00 2024-09-26 12:28:43.000 270 22442.19 167.32 41486.01 88888.00 2024-09-26 12:28:44.000 270 22442.14 167.32 41485.96 88888.00 2024-09-26 12:28:45.000 270 22442.10 167.28 41485.91 47550.44 2024-09-26 12:28:46.000 270 22442.12 167.24 41485.89 88888.00 2024-09-26 12:28:47.000 270 22442.14 167.22 41485.91 88888.00 2024-09-26 12:28:48.000 270 22442.12 167.22 41485.92 88888.00 2024-09-26 12:28:49.000 270 22442.12 167.22 41485.90 88888.00 2024-09-26 12:28:50.000 270 22442.08 167.20 41485.84 47550.41 2024-09-26 12:28:51.000 270 22442.04 167.22 41485.83 88888.00 2024-09-26 12:28:52.000 270 22442.04 167.30 41485.92 88888.00 2024-09-26 12:28:53.000 270 22442.03 167.37 41486.00 88888.00 2024-09-26 12:28:54.000 270 22442.01 167.40 41486.01 88888.00 2024-09-26 12:28:55.000 270 22442.02 167.43 41486.06 47550.39 2024-09-26 12:28:56.000 270 22442.02 167.45 41486.14 88888.00 2024-09-26 12:28:57.000 270 22441.99 167.47 41486.15 88888.00 2024-09-26 12:28:58.000 270 22441.98 167.47 41486.16 88888.00 2024-09-26 12:28:59.000 270 22442.03 167.51 41486.24 88888.00 2024-09-26 12:29:00.000 270 22442.10 167.55 41486.28 47550.36 2024-09-26 12:29:01.000 270 22442.08 167.55 41486.22 88888.00 2024-09-26 12:29:02.000 270 22442.02 167.55 41486.21 88888.00 2024-09-26 12:29:03.000 270 22442.03 167.55 41486.23 88888.00 2024-09-26 12:29:04.000 270 22442.05 167.52 41486.21 88888.00 2024-09-26 12:29:05.000 270 22442.02 167.47 41486.13 47550.38 2024-09-26 12:29:06.000 270 22442.00 167.46 41486.10 88888.00 2024-09-26 12:29:07.000 270 22442.03 167.52 41486.13 88888.00 2024-09-26 12:29:08.000 270 22442.03 167.60 41486.20 88888.00 2024-09-26 12:29:09.000 270 22442.00 167.64 41486.28 88888.00 2024-09-26 12:29:10.000 270 22442.01 167.63 41486.31 47550.39 2024-09-26 12:29:11.000 270 22442.05 167.62 41486.32 88888.00 2024-09-26 12:29:12.000 270 22442.08 167.60 41486.32 88888.00 2024-09-26 12:29:13.000 270 22442.10 167.59 41486.30 88888.00 2024-09-26 12:29:14.000 270 22442.08 167.56 41486.22 88888.00 2024-09-26 12:29:15.000 270 22442.08 167.55 41486.16 47550.31 2024-09-26 12:29:16.000 270 22442.13 167.57 41486.16 88888.00 2024-09-26 12:29:17.000 270 22442.15 167.60 41486.22 88888.00 2024-09-26 12:29:18.000 270 22442.13 167.65 41486.28 88888.00 2024-09-26 12:29:19.000 270 22442.10 167.73 41486.26 88888.00 2024-09-26 12:29:20.000 270 22442.09 167.78 41486.19 47550.29 2024-09-26 12:29:21.000 270 22442.08 167.76 41486.17 88888.00 2024-09-26 12:29:22.000 270 22442.03 167.79 41486.19 88888.00 2024-09-26 12:29:23.000 270 22441.94 167.87 41486.22 88888.00 2024-09-26 12:29:24.000 270 22441.90 167.89 41486.19 88888.00 2024-09-26 12:29:25.000 270 22441.86 167.89 41486.19 47550.20 2024-09-26 12:29:26.000 270 22441.83 167.93 41486.21 88888.00 2024-09-26 12:29:27.000 270 22441.83 167.98 41486.24 88888.00 2024-09-26 12:29:28.000 270 22441.84 167.98 41486.27 88888.00 2024-09-26 12:29:29.000 270 22441.81 167.95 41486.27 88888.00 2024-09-26 12:29:30.000 270 22441.75 167.95 41486.21 47550.14 2024-09-26 12:29:31.000 270 22441.72 167.99 41486.13 88888.00 2024-09-26 12:29:32.000 270 22441.73 168.06 41486.15 88888.00 2024-09-26 12:29:33.000 270 22441.76 168.14 41486.25 88888.00 2024-09-26 12:29:34.000 270 22441.77 168.21 41486.31 88888.00 2024-09-26 12:29:35.000 270 22441.73 168.26 41486.28 47550.10 2024-09-26 12:29:36.000 270 22441.69 168.29 41486.24 88888.00 2024-09-26 12:29:37.000 270 22441.67 168.29 41486.26 88888.00 2024-09-26 12:29:38.000 270 22441.65 168.26 41486.26 88888.00 2024-09-26 12:29:39.000 270 22441.58 168.22 41486.21 88888.00 2024-09-26 12:29:40.000 270 22441.55 168.21 41486.24 47550.03 2024-09-26 12:29:41.000 270 22441.56 168.28 41486.36 88888.00 2024-09-26 12:29:42.000 270 22441.56 168.35 41486.41 88888.00 2024-09-26 12:29:43.000 270 22441.53 168.35 41486.34 88888.00 2024-09-26 12:29:44.000 270 22441.55 168.29 41486.28 88888.00 2024-09-26 12:29:45.000 270 22441.56 168.27 41486.30 47550.01 2024-09-26 12:29:46.000 270 22441.55 168.30 41486.34 88888.00 2024-09-26 12:29:47.000 270 22441.50 168.34 41486.31 88888.00 2024-09-26 12:29:48.000 270 22441.44 168.35 41486.25 88888.00 2024-09-26 12:29:49.000 270 22441.44 168.36 41486.26 88888.00 2024-09-26 12:29:50.000 270 22441.47 168.40 41486.29 47549.94 2024-09-26 12:29:51.000 270 22441.47 168.43 41486.29 88888.00 2024-09-26 12:29:52.000 270 22441.47 168.45 41486.27 88888.00 2024-09-26 12:29:53.000 270 22441.49 168.43 41486.27 88888.00 2024-09-26 12:29:54.000 270 22441.51 168.43 41486.28 88888.00 2024-09-26 12:29:55.000 270 22441.52 168.48 41486.32 47549.89 2024-09-26 12:29:56.000 270 22441.51 168.52 41486.31 88888.00 2024-09-26 12:29:57.000 270 22441.49 168.52 41486.26 88888.00 2024-09-26 12:29:58.000 270 22441.47 168.53 41486.25 88888.00 2024-09-26 12:29:59.000 270 22441.41 168.55 41486.26 88888.00 2024-09-26 12:30:00.000 270 22441.34 168.57 41486.26 47549.90 2024-09-26 12:30:01.000 270 22441.34 168.59 41486.25 88888.00 2024-09-26 12:30:02.000 270 22441.39 168.61 41486.22 88888.00 2024-09-26 12:30:03.000 270 22441.40 168.62 41486.19 88888.00 2024-09-26 12:30:04.000 270 22441.39 168.63 41486.18 88888.00 2024-09-26 12:30:05.000 270 22441.40 168.66 41486.18 47549.86 2024-09-26 12:30:06.000 270 22441.42 168.71 41486.17 88888.00 2024-09-26 12:30:07.000 270 22441.40 168.77 41486.18 88888.00 2024-09-26 12:30:08.000 270 22441.39 168.78 41486.23 88888.00 2024-09-26 12:30:09.000 270 22441.41 168.72 41486.21 88888.00 2024-09-26 12:30:10.000 270 22441.40 168.66 41486.12 47549.88 2024-09-26 12:30:11.000 270 22441.34 168.64 41486.02 88888.00 2024-09-26 12:30:12.000 270 22441.30 168.64 41485.94 88888.00 2024-09-26 12:30:13.000 270 22441.29 168.64 41485.89 88888.00 2024-09-26 12:30:14.000 270 22441.30 168.64 41485.88 88888.00 2024-09-26 12:30:15.000 270 22441.29 168.65 41485.89 47549.82 2024-09-26 12:30:16.000 270 22441.25 168.68 41485.91 88888.00 2024-09-26 12:30:17.000 270 22441.21 168.73 41485.97 88888.00 2024-09-26 12:30:18.000 270 22441.22 168.75 41486.04 88888.00 2024-09-26 12:30:19.000 270 22441.25 168.72 41486.05 88888.00 2024-09-26 12:30:20.000 270 22441.24 168.69 41486.07 47549.82 2024-09-26 12:30:21.000 270 22441.26 168.74 41486.16 88888.00 2024-09-26 12:30:22.000 270 22441.35 168.84 41486.23 88888.00 2024-09-26 12:30:23.000 270 22441.42 168.89 41486.22 88888.00 2024-09-26 12:30:24.000 270 22441.37 168.84 41486.16 88888.00 2024-09-26 12:30:25.000 270 22441.28 168.77 41486.13 47549.85 2024-09-26 12:30:26.000 270 22441.27 168.75 41486.18 88888.00 2024-09-26 12:30:27.000 270 22441.30 168.75 41486.22 88888.00 2024-09-26 12:30:28.000 270 22441.33 168.72 41486.21 88888.00 2024-09-26 12:30:29.000 270 22441.35 168.72 41486.19 88888.00 2024-09-26 12:30:30.000 270 22441.37 168.77 41486.21 47549.83 2024-09-26 12:30:31.000 270 22441.40 168.81 41486.23 88888.00 2024-09-26 12:30:32.000 270 22441.47 168.80 41486.25 88888.00 2024-09-26 12:30:33.000 270 22441.49 168.77 41486.28 88888.00 2024-09-26 12:30:34.000 270 22441.48 168.76 41486.23 88888.00 2024-09-26 12:30:35.000 270 22441.48 168.76 41486.11 47549.84 2024-09-26 12:30:36.000 270 22441.47 168.74 41486.06 88888.00 2024-09-26 12:30:37.000 270 22441.43 168.72 41486.05 88888.00 2024-09-26 12:30:38.000 270 22441.40 168.74 41485.93 88888.00 2024-09-26 12:30:39.000 270 22441.35 168.76 41485.78 88888.00 2024-09-26 12:30:40.000 270 22441.28 168.75 41485.72 47549.86 2024-09-26 12:30:41.000 270 22441.23 168.73 41485.68 88888.00 2024-09-26 12:30:42.000 270 22441.26 168.73 41485.64 88888.00 2024-09-26 12:30:43.000 270 22441.30 168.76 41485.68 88888.00 2024-09-26 12:30:44.000 270 22441.28 168.75 41485.80 88888.00 2024-09-26 12:30:45.000 270 22441.28 168.74 41485.90 47549.86 2024-09-26 12:30:46.000 270 22441.29 168.78 41485.88 88888.00 2024-09-26 12:30:47.000 270 22441.29 168.84 41485.79 88888.00 2024-09-26 12:30:48.000 270 22441.24 168.85 41485.72 88888.00 2024-09-26 12:30:49.000 270 22441.15 168.81 41485.71 88888.00 2024-09-26 12:30:50.000 270 22441.12 168.81 41485.75 47549.85 2024-09-26 12:30:51.000 270 22441.16 168.87 41485.78 88888.00 2024-09-26 12:30:52.000 270 22441.15 168.91 41485.74 88888.00 2024-09-26 12:30:53.000 270 22441.11 168.89 41485.74 88888.00 2024-09-26 12:30:54.000 270 22441.13 168.85 41485.86 88888.00 2024-09-26 12:30:55.000 270 22441.20 168.82 41486.01 47549.83 2024-09-26 12:30:56.000 270 22441.24 168.81 41486.04 88888.00 2024-09-26 12:30:57.000 270 22441.22 168.83 41486.00 88888.00 2024-09-26 12:30:58.000 270 22441.20 168.85 41485.98 88888.00 2024-09-26 12:30:59.000 270 22441.15 168.85 41485.97 88888.00 2024-09-26 12:31:00.000 270 22441.11 168.82 41485.96 47549.81 2024-09-26 12:31:01.000 270 22441.14 168.82 41486.01 88888.00 2024-09-26 12:31:02.000 270 22441.17 168.85 41486.05 88888.00 2024-09-26 12:31:03.000 270 22441.17 168.87 41486.02 88888.00 2024-09-26 12:31:04.000 270 22441.17 168.86 41486.00 88888.00 2024-09-26 12:31:05.000 270 22441.19 168.85 41486.03 47549.84 2024-09-26 12:31:06.000 270 22441.19 168.85 41486.02 88888.00 2024-09-26 12:31:07.000 270 22441.19 168.85 41486.00 88888.00 2024-09-26 12:31:08.000 270 22441.23 168.85 41486.04 88888.00 2024-09-26 12:31:09.000 270 22441.24 168.82 41486.00 88888.00 2024-09-26 12:31:10.000 270 22441.18 168.76 41485.87 47549.80 2024-09-26 12:31:11.000 270 22441.15 168.75 41485.84 88888.00 2024-09-26 12:31:12.000 270 22441.19 168.79 41485.91 88888.00 2024-09-26 12:31:13.000 270 22441.23 168.85 41485.96 88888.00 2024-09-26 12:31:14.000 270 22441.25 168.87 41485.98 88888.00 2024-09-26 12:31:15.000 270 22441.25 168.85 41485.99 47549.80 2024-09-26 12:31:16.000 270 22441.22 168.86 41485.98 88888.00 2024-09-26 12:31:17.000 270 22441.17 168.91 41486.01 88888.00 2024-09-26 12:31:18.000 270 22441.15 168.91 41486.04 88888.00 2024-09-26 12:31:19.000 270 22441.16 168.87 41486.05 88888.00 2024-09-26 12:31:20.000 270 22441.20 168.88 41486.06 47549.84 2024-09-26 12:31:21.000 270 22441.24 168.93 41486.05 88888.00 2024-09-26 12:31:22.000 270 22441.20 168.92 41486.00 88888.00 2024-09-26 12:31:23.000 270 22441.16 168.89 41485.98 88888.00 2024-09-26 12:31:24.000 270 22441.17 168.88 41486.02 88888.00 2024-09-26 12:31:25.000 270 22441.17 168.88 41486.06 47549.82 2024-09-26 12:31:26.000 270 22441.15 168.89 41486.07 88888.00 2024-09-26 12:31:27.000 270 22441.16 168.92 41486.10 88888.00 2024-09-26 12:31:28.000 270 22441.19 168.93 41486.12 88888.00 2024-09-26 12:31:29.000 270 22441.21 168.92 41486.12 88888.00 2024-09-26 12:31:30.000 270 22441.22 168.93 41486.09 47549.84 2024-09-26 12:31:31.000 270 22441.23 168.93 41486.04 88888.00 2024-09-26 12:31:32.000 270 22441.22 168.86 41486.00 88888.00 2024-09-26 12:31:33.000 270 22441.24 168.77 41486.00 88888.00 2024-09-26 12:31:34.000 270 22441.26 168.76 41486.06 88888.00 2024-09-26 12:31:35.000 270 22441.26 168.77 41486.05 47549.87 2024-09-26 12:31:36.000 270 22441.28 168.78 41485.95 88888.00 2024-09-26 12:31:37.000 270 22441.29 168.80 41485.93 88888.00 2024-09-26 12:31:38.000 270 22441.27 168.83 41485.99 88888.00 2024-09-26 12:31:39.000 270 22441.24 168.79 41486.04 88888.00 2024-09-26 12:31:40.000 270 22441.26 168.74 41486.06 47549.89 2024-09-26 12:31:41.000 270 22441.29 168.76 41486.08 88888.00 2024-09-26 12:31:42.000 270 22441.30 168.79 41486.04 88888.00 2024-09-26 12:31:43.000 270 22441.29 168.76 41485.94 88888.00 2024-09-26 12:31:44.000 270 22441.28 168.74 41485.86 88888.00 2024-09-26 12:31:45.000 270 22441.28 168.78 41485.89 47549.85 2024-09-26 12:31:46.000 270 22441.31 168.83 41486.00 88888.00 2024-09-26 12:31:47.000 270 22441.30 168.83 41486.04 88888.00 2024-09-26 12:31:48.000 270 22441.28 168.81 41485.97 88888.00 2024-09-26 12:31:49.000 270 22441.31 168.80 41485.94 88888.00 2024-09-26 12:31:50.000 270 22441.35 168.79 41486.02 47549.83 2024-09-26 12:31:51.000 270 22441.31 168.78 41486.07 88888.00 2024-09-26 12:31:52.000 270 22441.24 168.75 41486.03 88888.00 2024-09-26 12:31:53.000 270 22441.22 168.72 41486.04 88888.00 2024-09-26 12:31:54.000 270 22441.25 168.77 41486.14 88888.00 2024-09-26 12:31:55.000 270 22441.27 168.83 41486.21 47549.83 2024-09-26 12:31:56.000 270 22441.26 168.81 41486.22 88888.00 2024-09-26 12:31:57.000 270 22441.25 168.76 41486.19 88888.00 2024-09-26 12:31:58.000 270 22441.24 168.68 41486.11 88888.00 2024-09-26 12:31:59.000 270 22441.25 168.63 41486.05 88888.00 2024-09-26 12:32:00.000 270 22441.30 168.65 41486.08 47549.86 2024-09-26 12:32:01.000 270 22441.32 168.70 41486.19 88888.00 2024-09-26 12:32:02.000 270 22441.31 168.71 41486.24 88888.00 2024-09-26 12:32:03.000 270 22441.32 168.69 41486.22 88888.00 2024-09-26 12:32:04.000 270 22441.33 168.68 41486.20 88888.00 2024-09-26 12:32:05.000 270 22441.32 168.69 41486.19 47549.85 2024-09-26 12:32:06.000 270 22441.30 168.69 41486.18 88888.00 2024-09-26 12:32:07.000 270 22441.24 168.67 41486.17 88888.00 2024-09-26 12:32:08.000 270 22441.22 168.66 41486.12 88888.00 2024-09-26 12:32:09.000 270 22441.30 168.67 41486.12 88888.00 2024-09-26 12:32:10.000 270 22441.37 168.68 41486.19 47549.81 2024-09-26 12:32:11.000 270 22441.38 168.69 41486.24 88888.00 2024-09-26 12:32:12.000 270 22441.36 168.65 41486.23 88888.00 2024-09-26 12:32:13.000 270 22441.36 168.59 41486.18 88888.00 2024-09-26 12:32:14.000 270 22441.35 168.53 41486.12 88888.00 2024-09-26 12:32:15.000 270 22441.33 168.50 41486.10 47549.83 2024-09-26 12:32:16.000 270 22441.29 168.54 41486.09 88888.00 2024-09-26 12:32:17.000 270 22441.28 168.59 41486.06 88888.00 2024-09-26 12:32:18.000 270 22441.33 168.58 41486.07 88888.00 2024-09-26 12:32:19.000 270 22441.38 168.58 41486.11 88888.00 2024-09-26 12:32:20.000 270 22441.33 168.63 41486.15 47549.79 2024-09-26 12:32:21.000 270 22441.22 168.65 41486.15 88888.00 2024-09-26 12:32:22.000 270 22441.18 168.62 41486.12 88888.00 2024-09-26 12:32:23.000 270 22441.20 168.57 41486.05 88888.00 2024-09-26 12:32:24.000 270 22441.17 168.49 41485.94 88888.00 2024-09-26 12:32:25.000 270 22441.11 168.43 41485.92 47549.82 2024-09-26 12:32:26.000 270 22441.14 168.45 41485.98 88888.00 2024-09-26 12:32:27.000 270 22441.25 168.49 41486.05 88888.00 2024-09-26 12:32:28.000 270 22441.34 168.49 41486.08 88888.00 2024-09-26 12:32:29.000 270 22441.38 168.45 41486.06 88888.00 2024-09-26 12:32:30.000 270 22441.38 168.41 41486.06 47549.87 2024-09-26 12:32:31.000 270 22441.35 168.38 41486.04 88888.00 2024-09-26 12:32:32.000 270 22441.31 168.32 41486.02 88888.00 2024-09-26 12:32:33.000 270 22441.32 168.23 41486.06 88888.00 2024-09-26 12:32:34.000 270 22441.40 168.14 41486.16 88888.00 2024-09-26 12:32:35.000 270 22441.43 168.09 41486.19 47549.89 2024-09-26 12:32:36.000 270 22441.40 168.09 41486.10 88888.00 2024-09-26 12:32:37.000 270 22441.37 168.11 41486.02 88888.00 2024-09-26 12:32:38.000 270 22441.41 168.11 41486.03 88888.00 2024-09-26 12:32:39.000 270 22441.47 168.07 41486.04 88888.00 2024-09-26 12:32:40.000 270 22441.46 168.06 41486.06 47549.86 2024-09-26 12:32:41.000 270 22441.42 168.08 41486.12 88888.00 2024-09-26 12:32:42.000 270 22441.39 168.08 41486.19 88888.00 2024-09-26 12:32:43.000 270 22441.40 168.08 41486.24 88888.00 2024-09-26 12:32:44.000 270 22441.45 168.10 41486.30 88888.00 2024-09-26 12:32:45.000 270 22441.48 168.10 41486.29 47549.90 2024-09-26 12:32:46.000 270 22441.47 168.08 41486.28 88888.00 2024-09-26 12:32:47.000 270 22441.46 168.09 41486.31 88888.00 2024-09-26 12:32:48.000 270 22441.43 168.08 41486.31 88888.00 2024-09-26 12:32:49.000 270 22441.42 168.04 41486.22 88888.00 2024-09-26 12:32:50.000 270 22441.46 168.03 41486.18 47549.95 2024-09-26 12:32:51.000 270 22441.53 168.09 41486.28 88888.00 2024-09-26 12:32:52.000 270 22441.59 168.14 41486.43 88888.00 2024-09-26 12:32:53.000 270 22441.63 168.09 41486.50 88888.00 2024-09-26 12:32:54.000 270 22441.65 168.01 41486.40 88888.00 2024-09-26 12:32:55.000 270 22441.62 168.00 41486.26 47549.93 2024-09-26 12:32:56.000 270 22441.56 168.02 41486.18 88888.00 2024-09-26 12:32:57.000 270 22441.54 167.98 41486.20 88888.00 2024-09-26 12:32:58.000 270 22441.58 167.92 41486.24 88888.00 2024-09-26 12:32:59.000 270 22441.63 167.93 41486.25 88888.00 2024-09-26 12:33:00.000 270 22441.68 167.97 41486.23 47549.93 2024-09-26 12:33:01.000 270 22441.70 167.95 41486.18 88888.00 2024-09-26 12:33:02.000 270 22441.66 167.90 41486.15 88888.00 2024-09-26 12:33:03.000 270 22441.60 167.89 41486.18 88888.00 2024-09-26 12:33:04.000 270 22441.56 167.88 41486.24 88888.00 2024-09-26 12:33:05.000 270 22441.54 167.84 41486.22 47549.96 2024-09-26 12:33:06.000 270 22441.54 167.84 41486.16 88888.00 2024-09-26 12:33:07.000 270 22441.54 167.85 41486.17 88888.00 2024-09-26 12:33:08.000 270 22441.57 167.82 41486.24 88888.00 2024-09-26 12:33:09.000 270 22441.63 167.81 41486.31 88888.00 2024-09-26 12:33:10.000 270 22441.67 167.85 41486.36 47549.99 2024-09-26 12:33:11.000 270 22441.65 167.88 41486.39 88888.00 2024-09-26 12:33:12.000 270 22441.60 167.81 41486.38 88888.00 2024-09-26 12:33:13.000 270 22441.59 167.72 41486.36 88888.00 2024-09-26 12:33:14.000 270 22441.64 167.70 41486.34 88888.00 2024-09-26 12:33:15.000 270 22441.69 167.73 41486.36 47549.98 2024-09-26 12:33:16.000 270 22441.72 167.76 41486.38 88888.00 2024-09-26 12:33:17.000 270 22441.72 167.79 41486.36 88888.00 2024-09-26 12:33:18.000 270 22441.69 167.82 41486.34 88888.00 2024-09-26 12:33:19.000 270 22441.69 167.82 41486.35 88888.00 2024-09-26 12:33:20.000 270 22441.73 167.79 41486.36 47550.04 2024-09-26 12:33:21.000 270 22441.77 167.73 41486.31 88888.00 2024-09-26 12:33:22.000 270 22441.74 167.66 41486.24 88888.00 2024-09-26 12:33:23.000 270 22441.71 167.62 41486.25 88888.00 2024-09-26 12:33:24.000 270 22441.76 167.61 41486.31 88888.00 2024-09-26 12:33:25.000 270 22441.84 167.62 41486.35 47550.04 2024-09-26 12:33:26.000 270 22441.84 167.66 41486.34 88888.00 2024-09-26 12:33:27.000 270 22441.83 167.72 41486.32 88888.00 2024-09-26 12:33:28.000 270 22441.83 167.71 41486.29 88888.00 2024-09-26 12:33:29.000 270 22441.80 167.63 41486.26 88888.00 2024-09-26 12:33:30.000 270 22441.76 167.57 41486.25 47550.02 2024-09-26 12:33:31.000 270 22441.76 167.59 41486.23 88888.00 2024-09-26 12:33:32.000 270 22441.75 167.62 41486.22 88888.00 2024-09-26 12:33:33.000 270 22441.71 167.62 41486.25 88888.00 2024-09-26 12:33:34.000 270 22441.69 167.61 41486.26 88888.00 2024-09-26 12:33:35.000 270 22441.70 167.59 41486.21 47549.96 2024-09-26 12:33:36.000 270 22441.72 167.56 41486.21 88888.00 2024-09-26 12:33:37.000 270 22441.72 167.56 41486.24 88888.00 2024-09-26 12:33:38.000 270 22441.69 167.56 41486.22 88888.00 2024-09-26 12:33:39.000 270 22441.65 167.56 41486.18 88888.00 2024-09-26 12:33:40.000 270 22441.63 167.58 41486.18 47549.93 2024-09-26 12:33:41.000 270 22441.65 167.59 41486.22 88888.00 2024-09-26 12:33:42.000 270 22441.64 167.58 41486.26 88888.00 2024-09-26 12:33:43.000 270 22441.64 167.58 41486.26 88888.00 2024-09-26 12:33:44.000 270 22441.68 167.54 41486.22 88888.00 2024-09-26 12:33:45.000 270 22441.67 167.47 41486.15 47549.93 2024-09-26 12:33:46.000 270 22441.63 167.46 41486.11 88888.00 2024-09-26 12:33:47.000 270 22441.62 167.47 41486.09 88888.00 2024-09-26 12:33:48.000 270 22441.63 167.47 41486.04 88888.00 2024-09-26 12:33:49.000 270 22441.63 167.49 41485.98 88888.00 2024-09-26 12:33:50.000 270 22441.61 167.51 41485.98 47549.93 2024-09-26 12:33:51.000 270 22441.61 167.47 41486.07 88888.00 2024-09-26 12:33:52.000 270 22441.65 167.41 41486.14 88888.00 2024-09-26 12:33:53.000 270 22441.70 167.36 41486.08 88888.00 2024-09-26 12:33:54.000 270 22441.70 167.31 41486.00 88888.00 2024-09-26 12:33:55.000 270 22441.66 167.25 41485.97 47549.92 2024-09-26 12:33:56.000 270 22441.66 167.25 41486.00 88888.00 2024-09-26 12:33:57.000 270 22441.67 167.26 41486.05 88888.00 2024-09-26 12:33:58.000 270 22441.65 167.23 41486.06 88888.00 2024-09-26 12:33:59.000 270 22441.65 167.23 41486.09 88888.00 2024-09-26 12:34:00.000 270 22441.68 167.26 41486.13 47549.93 2024-09-26 12:34:01.000 270 22441.68 167.28 41486.12 88888.00 2024-09-26 12:34:02.000 270 22441.63 167.21 41486.07 88888.00 2024-09-26 12:34:03.000 270 22441.58 167.11 41486.04 88888.00 2024-09-26 12:34:04.000 270 22441.57 167.11 41486.03 88888.00 2024-09-26 12:34:05.000 270 22441.58 167.22 41486.02 47549.94 2024-09-26 12:34:06.000 270 22441.59 167.29 41486.03 88888.00 2024-09-26 12:34:07.000 270 22441.59 167.26 41486.11 88888.00 2024-09-26 12:34:08.000 270 22441.58 167.19 41486.15 88888.00 2024-09-26 12:34:09.000 270 22441.57 167.16 41486.09 88888.00 2024-09-26 12:34:10.000 270 22441.58 167.18 41486.00 47549.89 2024-09-26 12:34:11.000 270 22441.59 167.16 41485.90 88888.00 2024-09-26 12:34:12.000 270 22441.58 167.11 41485.81 88888.00 2024-09-26 12:34:13.000 270 22441.57 167.04 41485.79 88888.00 2024-09-26 12:34:14.000 270 22441.61 167.01 41485.83 88888.00 2024-09-26 12:34:15.000 270 22441.64 167.06 41485.88 47549.93 2024-09-26 12:34:16.000 270 22441.65 167.16 41485.95 88888.00 2024-09-26 12:34:17.000 270 22441.65 167.19 41485.98 88888.00 2024-09-26 12:34:18.000 270 22441.63 167.12 41485.94 88888.00 2024-09-26 12:34:19.000 270 22441.60 167.08 41485.91 88888.00 2024-09-26 12:34:20.000 270 22441.60 167.10 41485.91 47549.88 2024-09-26 12:34:21.000 270 22441.62 167.12 41485.91 88888.00 2024-09-26 12:34:22.000 270 22441.65 167.10 41485.91 88888.00 2024-09-26 12:34:23.000 270 22441.67 167.05 41485.98 88888.00 2024-09-26 12:34:24.000 270 22441.62 167.03 41486.01 88888.00 2024-09-26 12:34:25.000 270 22441.55 167.05 41485.96 47549.89 2024-09-26 12:34:26.000 270 22441.53 167.08 41485.96 88888.00 2024-09-26 12:34:27.000 270 22441.56 167.08 41486.02 88888.00 2024-09-26 12:34:28.000 270 22441.54 167.02 41486.01 88888.00 2024-09-26 12:34:29.000 270 22441.51 167.00 41485.96 88888.00 2024-09-26 12:34:30.000 270 22441.52 167.03 41485.96 47549.83 2024-09-26 12:34:31.000 270 22441.50 167.03 41485.98 88888.00 2024-09-26 12:34:32.000 270 22441.47 167.02 41486.01 88888.00 2024-09-26 12:34:33.000 270 22441.43 167.01 41486.01 88888.00 2024-09-26 12:34:34.000 270 22441.42 167.02 41485.96 88888.00 2024-09-26 12:34:35.000 270 22441.42 167.06 41485.99 47549.80 2024-09-26 12:34:36.000 270 22441.40 167.06 41486.04 88888.00 2024-09-26 12:34:37.000 270 22441.38 167.00 41486.00 88888.00 2024-09-26 12:34:38.000 270 22441.37 167.00 41485.93 88888.00 2024-09-26 12:34:39.000 270 22441.38 167.00 41485.90 88888.00 2024-09-26 12:34:40.000 270 22441.39 166.93 41485.85 47549.75 2024-09-26 12:34:41.000 270 22441.39 166.90 41485.81 88888.00 2024-09-26 12:34:42.000 270 22441.41 166.99 41485.85 88888.00 2024-09-26 12:34:43.000 270 22441.43 167.10 41485.93 88888.00 2024-09-26 12:34:44.000 270 22441.42 167.14 41485.97 88888.00 2024-09-26 12:34:45.000 270 22441.37 167.10 41485.94 47549.67 2024-09-26 12:34:46.000 270 22441.34 167.05 41485.90 88888.00 2024-09-26 12:34:47.000 270 22441.35 167.02 41485.91 88888.00 2024-09-26 12:34:48.000 270 22441.35 167.04 41485.91 88888.00 2024-09-26 12:34:49.000 270 22441.33 167.09 41485.89 88888.00 2024-09-26 12:34:50.000 270 22441.30 167.14 41485.90 47549.66 2024-09-26 12:34:51.000 270 22441.25 167.20 41485.96 88888.00 2024-09-26 12:34:52.000 270 22441.18 167.22 41485.97 88888.00 2024-09-26 12:34:53.000 270 22441.12 167.15 41485.88 88888.00 2024-09-26 12:34:54.000 270 22441.10 167.07 41485.80 88888.00 2024-09-26 12:34:55.000 270 22441.07 167.09 41485.83 47549.56 2024-09-26 12:34:56.000 270 22441.04 167.14 41485.91 88888.00 2024-09-26 12:34:57.000 270 22441.01 167.17 41485.96 88888.00 2024-09-26 12:34:58.000 270 22440.96 167.18 41485.97 88888.00 2024-09-26 12:34:59.000 270 22440.90 167.16 41485.94 88888.00 2024-09-26 12:35:00.000 270 22440.85 167.13 41485.87 47549.44 2024-09-26 12:35:01.000 270 22440.81 167.13 41485.80 88888.00 2024-09-26 12:35:02.000 270 22440.77 167.14 41485.75 88888.00 2024-09-26 12:35:03.000 270 22440.73 167.11 41485.69 88888.00 2024-09-26 12:35:04.000 270 22440.72 167.11 41485.67 88888.00 2024-09-26 12:35:05.000 270 22440.76 167.16 41485.72 47549.40 2024-09-26 12:35:06.000 270 22440.81 167.20 41485.78 88888.00 2024-09-26 12:35:07.000 270 22440.83 167.25 41485.76 88888.00 2024-09-26 12:35:08.000 270 22440.82 167.26 41485.74 88888.00 2024-09-26 12:35:09.000 270 22440.80 167.23 41485.73 88888.00 2024-09-26 12:35:10.000 270 22440.78 167.21 41485.69 47549.30 2024-09-26 12:35:11.000 270 22440.78 167.25 41485.70 88888.00 2024-09-26 12:35:12.000 270 22440.80 167.30 41485.76 88888.00 2024-09-26 12:35:13.000 270 22440.80 167.29 41485.76 88888.00 2024-09-26 12:35:14.000 270 22440.78 167.31 41485.71 88888.00 2024-09-26 12:35:15.000 270 22440.78 167.38 41485.68 47549.32 2024-09-26 12:35:16.000 270 22440.84 167.42 41485.69 88888.00 2024-09-26 12:35:17.000 270 22440.87 167.38 41485.73 88888.00 2024-09-26 12:35:18.000 270 22440.85 167.31 41485.76 88888.00 2024-09-26 12:35:19.000 270 22440.84 167.31 41485.75 88888.00 2024-09-26 12:35:20.000 270 22440.87 167.30 41485.70 47549.37 2024-09-26 12:35:21.000 270 22440.93 167.26 41485.64 88888.00 2024-09-26 12:35:22.000 270 22440.97 167.27 41485.64 88888.00 2024-09-26 12:35:23.000 270 22441.00 167.29 41485.68 88888.00 2024-09-26 12:35:24.000 270 22441.00 167.28 41485.74 88888.00 2024-09-26 12:35:25.000 270 22440.97 167.26 41485.80 47549.44 2024-09-26 12:35:26.000 270 22440.93 167.26 41485.81 88888.00 2024-09-26 12:35:27.000 270 22440.92 167.27 41485.79 88888.00 2024-09-26 12:35:28.000 270 22440.94 167.28 41485.72 88888.00 2024-09-26 12:35:29.000 270 22440.94 167.25 41485.67 88888.00 2024-09-26 12:35:30.000 270 22440.88 167.23 41485.69 47549.37 2024-09-26 12:35:31.000 270 22440.77 167.22 41485.75 88888.00 2024-09-26 12:35:32.000 270 22440.68 167.24 41485.81 88888.00 2024-09-26 12:35:33.000 270 22440.58 167.22 41485.84 88888.00 2024-09-26 12:35:34.000 270 22440.44 167.14 41485.81 88888.00 2024-09-26 12:35:35.000 270 22440.31 167.08 41485.81 47549.11 2024-09-26 12:35:36.000 270 22440.22 167.07 41485.85 88888.00 2024-09-26 12:35:37.000 270 22440.11 167.07 41485.85 88888.00 2024-09-26 12:35:38.000 270 22439.93 167.09 41485.79 88888.00 2024-09-26 12:35:39.000 270 22439.73 167.10 41485.71 88888.00 2024-09-26 12:35:40.000 270 22439.58 167.13 41485.64 47548.82 2024-09-26 12:35:41.000 270 22439.47 167.19 41485.67 88888.00 2024-09-26 12:35:42.000 270 22439.36 167.26 41485.75 88888.00 2024-09-26 12:35:43.000 270 22439.26 167.32 41485.77 88888.00 2024-09-26 12:35:44.000 270 22439.19 167.36 41485.76 88888.00 2024-09-26 12:35:45.000 270 22439.13 167.36 41485.71 47548.63 2024-09-26 12:35:46.000 270 22439.08 167.36 41485.67 88888.00 2024-09-26 12:35:47.000 270 22439.08 167.40 41485.67 88888.00 2024-09-26 12:35:48.000 270 22439.08 167.42 41485.62 88888.00 2024-09-26 12:35:49.000 270 22439.07 167.48 41485.56 88888.00 2024-09-26 12:35:50.000 270 22439.09 167.61 41485.57 47548.54 2024-09-26 12:35:51.000 270 22439.10 167.71 41485.57 88888.00 2024-09-26 12:35:52.000 270 22439.11 167.72 41485.57 88888.00 2024-09-26 12:35:53.000 270 22439.17 167.74 41485.54 88888.00 2024-09-26 12:35:54.000 270 22439.25 167.77 41485.48 88888.00 2024-09-26 12:35:55.000 270 22439.30 167.79 41485.47 47548.61 2024-09-26 12:35:56.000 270 22439.30 167.81 41485.47 88888.00 2024-09-26 12:35:57.000 270 22439.31 167.82 41485.45 88888.00 2024-09-26 12:35:58.000 270 22439.37 167.82 41485.45 88888.00 2024-09-26 12:35:59.000 270 22439.46 167.82 41485.50 88888.00 2024-09-26 12:36:00.000 270 22439.51 167.82 41485.56 47548.70 2024-09-26 12:36:01.000 270 22439.57 167.84 41485.57 88888.00 2024-09-26 12:36:02.000 270 22439.66 167.85 41485.58 88888.00 2024-09-26 12:36:03.000 270 22439.70 167.85 41485.59 88888.00 2024-09-26 12:36:04.000 270 22439.69 167.84 41485.59 88888.00 2024-09-26 12:36:05.000 270 22439.71 167.82 41485.57 47548.78 2024-09-26 12:36:06.000 270 22439.80 167.84 41485.57 88888.00 2024-09-26 12:36:07.000 270 22439.88 167.88 41485.56 88888.00 2024-09-26 12:36:08.000 270 22439.94 167.85 41485.50 88888.00 2024-09-26 12:36:09.000 270 22440.03 167.79 41485.50 88888.00 2024-09-26 12:36:10.000 270 22440.11 167.76 41485.52 47548.82 2024-09-26 12:36:11.000 270 22440.15 167.77 41485.52 88888.00 2024-09-26 12:36:12.000 270 22440.15 167.78 41485.52 88888.00 2024-09-26 12:36:13.000 270 22440.15 167.74 41485.52 88888.00 2024-09-26 12:36:14.000 270 22440.21 167.70 41485.54 88888.00 2024-09-26 12:36:15.000 270 22440.30 167.72 41485.60 47548.92 2024-09-26 12:36:16.000 270 22440.32 167.75 41485.61 88888.00 2024-09-26 12:36:17.000 270 22440.32 167.72 41485.61 88888.00 2024-09-26 12:36:18.000 270 22440.34 167.64 41485.61 88888.00 2024-09-26 12:36:19.000 270 22440.38 167.56 41485.64 88888.00 2024-09-26 12:36:20.000 270 22440.44 167.56 41485.67 47549.02 2024-09-26 12:36:21.000 270 22440.48 167.60 41485.68 88888.00 2024-09-26 12:36:22.000 270 22440.52 167.60 41485.69 88888.00 2024-09-26 12:36:23.000 270 22440.56 167.54 41485.75 88888.00 2024-09-26 12:36:24.000 270 22440.58 167.45 41485.77 88888.00 2024-09-26 12:36:25.000 270 22440.57 167.42 41485.74 47549.03 2024-09-26 12:36:26.000 270 22440.55 167.40 41485.69 88888.00 2024-09-26 12:36:27.000 270 22440.49 167.34 41485.66 88888.00 2024-09-26 12:36:28.000 270 22440.43 167.28 41485.64 88888.00 2024-09-26 12:36:29.000 270 22440.41 167.29 41485.67 88888.00 2024-09-26 12:36:30.000 270 22440.44 167.34 41485.71 47549.04 2024-09-26 12:36:31.000 270 22440.47 167.35 41485.69 88888.00 2024-09-26 12:36:32.000 270 22440.44 167.31 41485.68 88888.00 2024-09-26 12:36:33.000 270 22440.38 167.27 41485.72 88888.00 2024-09-26 12:36:34.000 270 22440.33 167.21 41485.76 88888.00 2024-09-26 12:36:35.000 270 22440.32 167.16 41485.74 47548.96 2024-09-26 12:36:36.000 270 22440.29 167.16 41485.73 88888.00 2024-09-26 12:36:37.000 270 22440.19 167.15 41485.73 88888.00 2024-09-26 12:36:38.000 270 22440.10 167.13 41485.73 88888.00 2024-09-26 12:36:39.000 270 22440.03 167.14 41485.76 88888.00 2024-09-26 12:36:40.000 270 22439.94 167.19 41485.77 47548.81 2024-09-26 12:36:41.000 270 22439.84 167.22 41485.74 88888.00 2024-09-26 12:36:42.000 270 22439.77 167.28 41485.76 88888.00 2024-09-26 12:36:43.000 270 22439.74 167.35 41485.83 88888.00 2024-09-26 12:36:44.000 270 22439.72 167.36 41485.83 88888.00 2024-09-26 12:36:45.000 270 22439.67 167.32 41485.78 47548.72 2024-09-26 12:36:46.000 270 22439.63 167.34 41485.72 88888.00 2024-09-26 12:36:47.000 270 22439.65 167.39 41485.71 88888.00 2024-09-26 12:36:48.000 270 22439.68 167.41 41485.75 88888.00 2024-09-26 12:36:49.000 270 22439.66 167.42 41485.79 88888.00 2024-09-26 12:36:50.000 270 22439.62 167.49 41485.79 47548.71 2024-09-26 12:36:51.000 270 22439.59 167.53 41485.73 88888.00 2024-09-26 12:36:52.000 270 22439.56 167.51 41485.64 88888.00 2024-09-26 12:36:53.000 270 22439.54 167.49 41485.64 88888.00 2024-09-26 12:36:54.000 270 22439.51 167.46 41485.73 88888.00 2024-09-26 12:36:55.000 270 22439.49 167.45 41485.80 47548.64 2024-09-26 12:36:56.000 270 22439.49 167.47 41485.81 88888.00 2024-09-26 12:36:57.000 270 22439.44 167.46 41485.80 88888.00 2024-09-26 12:36:58.000 270 22439.39 167.40 41485.80 88888.00 2024-09-26 12:36:59.000 270 22439.38 167.33 41485.78 88888.00 2024-09-26 12:37:00.000 270 22439.43 167.31 41485.77 47548.64 2024-09-26 12:37:01.000 270 22439.46 167.35 41485.78 88888.00 2024-09-26 12:37:02.000 270 22439.45 167.38 41485.79 88888.00 2024-09-26 12:37:03.000 270 22439.43 167.40 41485.79 88888.00 2024-09-26 12:37:04.000 270 22439.43 167.45 41485.79 88888.00 2024-09-26 12:37:05.000 270 22439.47 167.54 41485.77 47548.63 2024-09-26 12:37:06.000 270 22439.48 167.59 41485.71 88888.00 2024-09-26 12:37:07.000 270 22439.45 167.58 41485.62 88888.00 2024-09-26 12:37:08.000 270 22439.41 167.53 41485.52 88888.00 2024-09-26 12:37:09.000 270 22439.37 167.48 41485.44 88888.00 2024-09-26 12:37:10.000 270 22439.35 167.49 41485.46 47548.52 2024-09-26 12:37:11.000 270 22439.35 167.54 41485.54 88888.00 2024-09-26 12:37:12.000 270 22439.37 167.60 41485.59 88888.00 2024-09-26 12:37:13.000 270 22439.43 167.65 41485.57 88888.00 2024-09-26 12:37:14.000 270 22439.45 167.63 41485.54 88888.00 2024-09-26 12:37:15.000 270 22439.42 167.56 41485.50 47548.56 2024-09-26 12:37:16.000 270 22439.38 167.55 41485.44 88888.00 2024-09-26 12:37:17.000 270 22439.37 167.54 41485.41 88888.00 2024-09-26 12:37:18.000 270 22439.35 167.53 41485.50 88888.00 2024-09-26 12:37:19.000 270 22439.33 167.53 41485.57 88888.00 2024-09-26 12:37:20.000 270 22439.37 167.55 41485.60 47548.60 2024-09-26 12:37:21.000 270 22439.44 167.59 41485.60 88888.00 2024-09-26 12:37:22.000 270 22439.45 167.57 41485.59 88888.00 2024-09-26 12:37:23.000 270 22439.43 167.51 41485.61 88888.00 2024-09-26 12:37:24.000 270 22439.43 167.47 41485.67 88888.00 2024-09-26 12:37:25.000 270 22439.43 167.45 41485.69 47548.60 2024-09-26 12:37:26.000 270 22439.43 167.46 41485.68 88888.00 2024-09-26 12:37:27.000 270 22439.43 167.47 41485.67 88888.00 2024-09-26 12:37:28.000 270 22439.44 167.46 41485.69 88888.00 2024-09-26 12:37:29.000 270 22439.47 167.48 41485.76 88888.00 2024-09-26 12:37:30.000 270 22439.48 167.54 41485.85 47548.58 2024-09-26 12:37:31.000 270 22439.40 167.55 41485.79 88888.00 2024-09-26 12:37:32.000 270 22439.32 167.52 41485.68 88888.00 2024-09-26 12:37:33.000 270 22439.33 167.50 41485.68 88888.00 2024-09-26 12:37:34.000 270 22439.31 167.46 41485.71 88888.00 2024-09-26 12:37:35.000 270 22439.26 167.43 41485.68 47548.48 2024-09-26 12:37:36.000 270 22439.24 167.42 41485.64 88888.00 2024-09-26 12:37:37.000 270 22439.22 167.39 41485.63 88888.00 2024-09-26 12:37:38.000 270 22439.20 167.42 41485.68 88888.00 2024-09-26 12:37:39.000 270 22439.17 167.46 41485.71 88888.00 2024-09-26 12:37:40.000 270 22439.12 167.45 41485.70 47548.46 2024-09-26 12:37:41.000 270 22439.07 167.42 41485.73 88888.00 2024-09-26 12:37:42.000 270 22439.06 167.40 41485.76 88888.00 2024-09-26 12:37:43.000 270 22439.05 167.37 41485.75 88888.00 2024-09-26 12:37:44.000 270 22439.02 167.33 41485.73 88888.00 2024-09-26 12:37:45.000 270 22439.00 167.35 41485.73 47548.44 2024-09-26 12:37:46.000 270 22439.00 167.44 41485.73 88888.00 2024-09-26 12:37:47.000 270 22438.99 167.47 41485.71 88888.00 2024-09-26 12:37:48.000 270 22439.01 167.42 41485.70 88888.00 2024-09-26 12:37:49.000 270 22439.06 167.37 41485.70 88888.00 2024-09-26 12:37:50.000 270 22439.08 167.31 41485.67 47548.48 2024-09-26 12:37:51.000 270 22439.07 167.23 41485.64 88888.00 2024-09-26 12:37:52.000 270 22439.08 167.20 41485.66 88888.00 2024-09-26 12:37:53.000 270 22439.12 167.21 41485.64 88888.00 2024-09-26 12:37:54.000 270 22439.21 167.24 41485.67 88888.00 2024-09-26 12:37:55.000 270 22439.29 167.26 41485.78 47548.52 2024-09-26 12:37:56.000 270 22439.29 167.24 41485.83 88888.00 2024-09-26 12:37:57.000 270 22439.28 167.23 41485.84 88888.00 2024-09-26 12:37:58.000 270 22439.30 167.20 41485.85 88888.00 2024-09-26 12:37:59.000 270 22439.32 167.10 41485.84 88888.00 2024-09-26 12:38:00.000 270 22439.32 167.00 41485.75 47548.57 2024-09-26 12:38:01.000 270 22439.33 166.92 41485.65 88888.00 2024-09-26 12:38:02.000 270 22439.36 166.92 41485.60 88888.00 2024-09-26 12:38:03.000 270 22439.39 166.98 41485.58 88888.00 2024-09-26 12:38:04.000 270 22439.40 167.00 41485.58 88888.00 2024-09-26 12:38:05.000 270 22439.40 167.03 41485.68 47548.57 2024-09-26 12:38:06.000 270 22439.41 167.08 41485.84 88888.00 2024-09-26 12:38:07.000 270 22439.41 167.07 41485.87 88888.00 2024-09-26 12:38:08.000 270 22439.39 167.00 41485.81 88888.00 2024-09-26 12:38:09.000 270 22439.40 166.97 41485.76 88888.00 2024-09-26 12:38:10.000 270 22439.44 166.97 41485.73 47548.62 2024-09-26 12:38:11.000 270 22439.49 166.96 41485.69 88888.00 2024-09-26 12:38:12.000 270 22439.55 166.97 41485.69 88888.00 2024-09-26 12:38:13.000 270 22439.57 167.01 41485.73 88888.00 2024-09-26 12:38:14.000 270 22439.55 167.03 41485.74 88888.00 2024-09-26 12:38:15.000 270 22439.50 166.99 41485.70 47548.58 2024-09-26 12:38:16.000 270 22439.45 166.91 41485.69 88888.00 2024-09-26 12:38:17.000 270 22439.44 166.82 41485.69 88888.00 2024-09-26 12:38:18.000 270 22439.50 166.76 41485.68 88888.00 2024-09-26 12:38:19.000 270 22439.59 166.80 41485.70 88888.00 2024-09-26 12:38:20.000 270 22439.63 166.84 41485.70 47548.63 2024-09-26 12:38:21.000 270 22439.60 166.83 41485.61 88888.00 2024-09-26 12:38:22.000 270 22439.60 166.80 41485.52 88888.00 2024-09-26 12:38:23.000 270 22439.65 166.78 41485.50 88888.00 2024-09-26 12:38:24.000 270 22439.70 166.74 41485.50 88888.00 2024-09-26 12:38:25.000 270 22439.76 166.75 41485.52 47548.72 2024-09-26 12:38:26.000 270 22439.79 166.77 41485.55 88888.00 2024-09-26 12:38:27.000 270 22439.78 166.75 41485.55 88888.00 2024-09-26 12:38:28.000 270 22439.81 166.75 41485.59 88888.00 2024-09-26 12:38:29.000 270 22439.87 166.78 41485.65 88888.00 2024-09-26 12:38:30.000 270 22439.88 166.80 41485.68 47548.74 2024-09-26 12:38:31.000 270 22439.83 166.82 41485.67 88888.00 2024-09-26 12:38:32.000 270 22439.77 166.81 41485.63 88888.00 2024-09-26 12:38:33.000 270 22439.78 166.75 41485.64 88888.00 2024-09-26 12:38:34.000 270 22439.80 166.69 41485.67 88888.00 2024-09-26 12:38:35.000 270 22439.80 166.64 41485.67 47548.75 2024-09-26 12:38:36.000 270 22439.82 166.62 41485.70 88888.00 2024-09-26 12:38:37.000 270 22439.84 166.64 41485.77 88888.00 2024-09-26 12:38:38.000 270 22439.83 166.67 41485.78 88888.00 2024-09-26 12:38:39.000 270 22439.82 166.67 41485.73 88888.00 2024-09-26 12:38:40.000 270 22439.80 166.67 41485.67 47548.77 2024-09-26 12:38:41.000 270 22439.77 166.65 41485.64 88888.00 2024-09-26 12:38:42.000 270 22439.77 166.60 41485.66 88888.00 2024-09-26 12:38:43.000 270 22439.81 166.55 41485.71 88888.00 2024-09-26 12:38:44.000 270 22439.85 166.54 41485.76 88888.00 2024-09-26 12:38:45.000 270 22439.89 166.59 41485.75 47548.82 2024-09-26 12:38:46.000 270 22439.89 166.62 41485.72 88888.00 2024-09-26 12:38:47.000 270 22439.87 166.56 41485.69 88888.00 2024-09-26 12:38:48.000 270 22439.88 166.47 41485.70 88888.00 2024-09-26 12:38:49.000 270 22439.95 166.46 41485.77 88888.00 2024-09-26 12:38:50.000 270 22439.99 166.48 41485.77 47548.88 2024-09-26 12:38:51.000 270 22439.99 166.44 41485.68 88888.00 2024-09-26 12:38:52.000 270 22440.04 166.39 41485.65 88888.00 2024-09-26 12:38:53.000 270 22440.15 166.36 41485.70 88888.00 2024-09-26 12:38:54.000 270 22440.20 166.32 41485.72 88888.00 2024-09-26 12:38:55.000 270 22440.22 166.26 41485.71 47548.90 2024-09-26 12:38:56.000 270 22440.22 166.21 41485.73 88888.00 2024-09-26 12:38:57.000 270 22440.18 166.17 41485.75 88888.00 2024-09-26 12:38:58.000 270 22440.13 166.15 41485.74 88888.00 2024-09-26 12:38:59.000 270 22440.17 166.11 41485.71 88888.00 2024-09-26 12:39:00.000 270 22440.28 166.10 41485.70 47548.99 2024-09-26 12:39:01.000 270 22440.34 166.12 41485.74 88888.00 2024-09-26 12:39:02.000 270 22440.31 166.12 41485.74 88888.00 2024-09-26 12:39:03.000 270 22440.27 166.08 41485.71 88888.00 2024-09-26 12:39:04.000 270 22440.29 166.07 41485.70 88888.00 2024-09-26 12:39:05.000 270 22440.34 166.06 41485.69 47548.98 2024-09-26 12:39:06.000 270 22440.39 166.05 41485.69 88888.00 2024-09-26 12:39:07.000 270 22440.41 166.03 41485.73 88888.00 2024-09-26 12:39:08.000 270 22440.44 166.00 41485.81 88888.00 2024-09-26 12:39:09.000 270 22440.47 165.96 41485.87 88888.00 2024-09-26 12:39:10.000 270 22440.44 165.93 41485.81 47549.01 2024-09-26 12:39:11.000 270 22440.44 165.90 41485.71 88888.00 2024-09-26 12:39:12.000 270 22440.49 165.88 41485.73 88888.00 2024-09-26 12:39:13.000 270 22440.55 165.85 41485.80 88888.00 2024-09-26 12:39:14.000 270 22440.59 165.81 41485.81 88888.00 2024-09-26 12:39:15.000 270 22440.63 165.78 41485.82 47549.07 2024-09-26 12:39:16.000 270 22440.66 165.79 41485.83 88888.00 2024-09-26 12:39:17.000 270 22440.66 165.82 41485.80 88888.00 2024-09-26 12:39:18.000 270 22440.60 165.85 41485.78 88888.00 2024-09-26 12:39:19.000 270 22440.57 165.84 41485.82 88888.00 2024-09-26 12:39:20.000 270 22440.60 165.86 41485.89 47549.13 2024-09-26 12:39:21.000 270 22440.67 165.87 41485.91 88888.00 2024-09-26 12:39:22.000 270 22440.70 165.82 41485.86 88888.00 2024-09-26 12:39:23.000 270 22440.66 165.73 41485.79 88888.00 2024-09-26 12:39:24.000 270 22440.60 165.67 41485.72 88888.00 2024-09-26 12:39:25.000 270 22440.59 165.69 41485.73 47549.13 2024-09-26 12:39:26.000 270 22440.62 165.74 41485.81 88888.00 2024-09-26 12:39:27.000 270 22440.64 165.74 41485.86 88888.00 2024-09-26 12:39:28.000 270 22440.65 165.72 41485.84 88888.00 2024-09-26 12:39:29.000 270 22440.62 165.66 41485.81 88888.00 2024-09-26 12:39:30.000 270 22440.56 165.60 41485.81 47549.11 2024-09-26 12:39:31.000 270 22440.52 165.59 41485.85 88888.00 2024-09-26 12:39:32.000 270 22440.55 165.62 41485.88 88888.00 2024-09-26 12:39:33.000 270 22440.61 165.64 41485.86 88888.00 2024-09-26 12:39:34.000 270 22440.64 165.62 41485.86 88888.00 2024-09-26 12:39:35.000 270 22440.62 165.57 41485.84 47549.12 2024-09-26 12:39:36.000 270 22440.62 165.54 41485.81 88888.00 2024-09-26 12:39:37.000 270 22440.68 165.55 41485.83 88888.00 2024-09-26 12:39:38.000 270 22440.72 165.56 41485.84 88888.00 2024-09-26 12:39:39.000 270 22440.69 165.53 41485.80 88888.00 2024-09-26 12:39:40.000 270 22440.64 165.50 41485.77 47549.14 2024-09-26 12:39:41.000 270 22440.63 165.48 41485.76 88888.00 2024-09-26 12:39:42.000 270 22440.66 165.49 41485.78 88888.00 2024-09-26 12:39:43.000 270 22440.70 165.50 41485.80 88888.00 2024-09-26 12:39:44.000 270 22440.70 165.48 41485.79 88888.00 2024-09-26 12:39:45.000 270 22440.68 165.48 41485.77 47549.14 2024-09-26 12:39:46.000 270 22440.63 165.50 41485.80 88888.00 2024-09-26 12:39:47.000 270 22440.60 165.50 41485.87 88888.00 2024-09-26 12:39:48.000 270 22440.58 165.50 41485.94 88888.00 2024-09-26 12:39:49.000 270 22440.58 165.43 41485.89 88888.00 2024-09-26 12:39:50.000 270 22440.57 165.37 41485.82 47549.12 2024-09-26 12:39:51.000 270 22440.55 165.39 41485.82 88888.00 2024-09-26 12:39:52.000 270 22440.52 165.43 41485.83 88888.00 2024-09-26 12:39:53.000 270 22440.49 165.48 41485.85 88888.00 2024-09-26 12:39:54.000 270 22440.48 165.50 41485.87 88888.00 2024-09-26 12:39:55.000 270 22440.45 165.46 41485.83 47549.12 2024-09-26 12:39:56.000 270 22440.39 165.45 41485.79 88888.00 2024-09-26 12:39:57.000 270 22440.36 165.50 41485.77 88888.00 2024-09-26 12:39:58.000 270 22440.41 165.51 41485.77 88888.00 2024-09-26 12:39:59.000 270 22440.47 165.51 41485.78 88888.00 2024-09-26 12:40:00.000 270 22440.44 165.56 41485.79 47549.05 2024-09-26 12:40:01.000 270 22440.39 165.60 41485.77 88888.00 2024-09-26 12:40:02.000 270 22440.35 165.57 41485.72 88888.00 2024-09-26 12:40:03.000 270 22440.32 165.50 41485.69 88888.00 2024-09-26 12:40:04.000 270 22440.31 165.47 41485.73 88888.00 2024-09-26 12:40:05.000 270 22440.32 165.46 41485.77 47549.09 2024-09-26 12:40:06.000 270 22440.33 165.46 41485.80 88888.00 2024-09-26 12:40:07.000 270 22440.40 165.52 41485.86 88888.00 2024-09-26 12:40:08.000 270 22440.46 165.57 41485.87 88888.00 2024-09-26 12:40:09.000 270 22440.45 165.57 41485.86 88888.00 2024-09-26 12:40:10.000 270 22440.46 165.57 41485.90 47549.05 2024-09-26 12:40:11.000 270 22440.49 165.54 41485.94 88888.00 2024-09-26 12:40:12.000 270 22440.49 165.48 41485.86 88888.00 2024-09-26 12:40:13.000 270 22440.45 165.42 41485.77 88888.00 2024-09-26 12:40:14.000 270 22440.44 165.39 41485.75 88888.00 2024-09-26 12:40:15.000 270 22440.49 165.43 41485.81 47549.07 2024-09-26 12:40:16.000 270 22440.54 165.51 41485.86 88888.00 2024-09-26 12:40:17.000 270 22440.53 165.50 41485.84 88888.00 2024-09-26 12:40:18.000 270 22440.50 165.41 41485.78 88888.00 2024-09-26 12:40:19.000 270 22440.53 165.35 41485.77 88888.00 2024-09-26 12:40:20.000 270 22440.61 165.32 41485.80 47549.12 2024-09-26 12:40:21.000 270 22440.65 165.33 41485.80 88888.00 2024-09-26 12:40:22.000 270 22440.65 165.36 41485.77 88888.00 2024-09-26 12:40:23.000 270 22440.65 165.40 41485.74 88888.00 2024-09-26 12:40:24.000 270 22440.65 165.39 41485.73 88888.00 2024-09-26 12:40:25.000 270 22440.62 165.33 41485.72 47549.10 2024-09-26 12:40:26.000 270 22440.58 165.31 41485.71 88888.00 2024-09-26 12:40:27.000 270 22440.60 165.31 41485.69 88888.00 2024-09-26 12:40:28.000 270 22440.66 165.31 41485.73 88888.00 2024-09-26 12:40:29.000 270 22440.71 165.36 41485.83 88888.00 2024-09-26 12:40:30.000 270 22440.70 165.42 41485.83 47549.11 2024-09-26 12:40:31.000 270 22440.69 165.37 41485.73 88888.00 2024-09-26 12:40:32.000 270 22440.72 165.30 41485.69 88888.00 2024-09-26 12:40:33.000 270 22440.72 165.27 41485.68 88888.00 2024-09-26 12:40:34.000 270 22440.69 165.24 41485.66 88888.00 2024-09-26 12:40:35.000 270 22440.66 165.26 41485.69 47549.14 2024-09-26 12:40:36.000 270 22440.64 165.31 41485.76 88888.00 2024-09-26 12:40:37.000 270 22440.62 165.35 41485.77 88888.00 2024-09-26 12:40:38.000 270 22440.61 165.34 41485.78 88888.00 2024-09-26 12:40:39.000 270 22440.63 165.32 41485.85 88888.00 2024-09-26 12:40:40.000 270 22440.67 165.32 41485.92 47549.15 2024-09-26 12:40:41.000 270 22440.68 165.30 41485.90 88888.00 2024-09-26 12:40:42.000 270 22440.65 165.21 41485.86 88888.00 2024-09-26 12:40:43.000 270 22440.63 165.12 41485.84 88888.00 2024-09-26 12:40:44.000 270 22440.66 165.06 41485.81 88888.00 2024-09-26 12:40:45.000 270 22440.67 165.03 41485.77 47549.13 2024-09-26 12:40:46.000 270 22440.64 165.05 41485.73 88888.00 2024-09-26 12:40:47.000 270 22440.62 165.09 41485.73 88888.00 2024-09-26 12:40:48.000 270 22440.63 165.13 41485.78 88888.00 2024-09-26 12:40:49.000 270 22440.62 165.10 41485.75 88888.00 2024-09-26 12:40:50.000 270 22440.57 165.01 41485.66 47549.11 2024-09-26 12:40:51.000 270 22440.56 165.01 41485.61 88888.00 2024-09-26 12:40:52.000 270 22440.57 165.06 41485.62 88888.00 2024-09-26 12:40:53.000 270 22440.53 165.05 41485.64 88888.00 2024-09-26 12:40:54.000 270 22440.48 165.03 41485.68 88888.00 2024-09-26 12:40:55.000 270 22440.48 165.05 41485.72 47549.05 2024-09-26 12:40:56.000 270 22440.50 165.09 41485.75 88888.00 2024-09-26 12:40:57.000 270 22440.48 165.14 41485.77 88888.00 2024-09-26 12:40:58.000 270 22440.44 165.11 41485.70 88888.00 2024-09-26 12:40:59.000 270 22440.38 165.08 41485.59 88888.00 2024-09-26 12:41:00.000 270 22440.34 165.13 41485.52 47549.00 2024-09-26 12:41:01.000 270 22440.31 165.16 41485.52 88888.00 2024-09-26 12:41:02.000 270 22440.34 165.19 41485.59 88888.00 2024-09-26 12:41:03.000 270 22440.36 165.25 41485.69 88888.00 2024-09-26 12:41:04.000 270 22440.35 165.24 41485.73 88888.00 2024-09-26 12:41:05.000 270 22440.35 165.17 41485.72 47548.92 2024-09-26 12:41:06.000 270 22440.32 165.17 41485.67 88888.00 2024-09-26 12:41:07.000 270 22440.26 165.25 41485.65 88888.00 2024-09-26 12:41:08.000 270 22440.23 165.32 41485.73 88888.00 2024-09-26 12:41:09.000 270 22440.22 165.28 41485.80 88888.00 2024-09-26 12:41:10.000 270 22440.17 165.17 41485.78 47548.86 2024-09-26 12:41:11.000 270 22440.15 165.22 41485.78 88888.00 2024-09-26 12:41:12.000 270 22440.15 165.35 41485.77 88888.00 2024-09-26 12:41:13.000 270 22440.15 165.39 41485.74 88888.00 2024-09-26 12:41:14.000 270 22440.12 165.39 41485.78 88888.00 2024-09-26 12:41:15.000 270 22440.08 165.45 41485.84 47548.80 2024-09-26 12:41:16.000 270 22440.07 165.52 41485.82 88888.00 2024-09-26 12:41:17.000 270 22440.10 165.49 41485.80 88888.00 2024-09-26 12:41:18.000 270 22440.13 165.42 41485.83 88888.00 2024-09-26 12:41:19.000 270 22440.12 165.39 41485.85 88888.00 2024-09-26 12:41:20.000 270 22440.06 165.41 41485.79 47548.78 2024-09-26 12:41:21.000 270 22440.03 165.44 41485.69 88888.00 2024-09-26 12:41:22.000 270 22440.03 165.46 41485.63 88888.00 2024-09-26 12:41:23.000 270 22440.03 165.44 41485.60 88888.00 2024-09-26 12:41:24.000 270 22439.99 165.38 41485.57 88888.00 2024-09-26 12:41:25.000 270 22439.94 165.36 41485.61 47548.74 2024-09-26 12:41:26.000 270 22439.94 165.40 41485.69 88888.00 2024-09-26 12:41:27.000 270 22439.96 165.46 41485.74 88888.00 2024-09-26 12:41:28.000 270 22439.92 165.48 41485.71 88888.00 2024-09-26 12:41:29.000 270 22439.90 165.50 41485.71 88888.00 2024-09-26 12:41:30.000 270 22439.97 165.58 41485.79 47548.72 2024-09-26 12:41:31.000 270 22440.02 165.63 41485.85 88888.00 2024-09-26 12:41:32.000 270 22440.00 165.58 41485.84 88888.00 2024-09-26 12:41:33.000 270 22439.97 165.55 41485.79 88888.00 2024-09-26 12:41:34.000 270 22439.96 165.56 41485.73 88888.00 2024-09-26 12:41:35.000 270 22439.97 165.55 41485.72 47548.74 2024-09-26 12:41:36.000 270 22439.96 165.53 41485.77 88888.00 2024-09-26 12:41:37.000 270 22439.99 165.55 41485.83 88888.00 2024-09-26 12:41:38.000 270 22440.06 165.60 41485.89 88888.00 2024-09-26 12:41:39.000 270 22440.07 165.62 41485.89 88888.00 2024-09-26 12:41:40.000 270 22440.01 165.60 41485.79 47548.74 2024-09-26 12:41:41.000 270 22439.93 165.58 41485.67 88888.00 2024-09-26 12:41:42.000 270 22439.92 165.58 41485.64 88888.00 2024-09-26 12:41:43.000 270 22439.96 165.60 41485.67 88888.00 2024-09-26 12:41:44.000 270 22440.01 165.62 41485.73 88888.00 2024-09-26 12:41:45.000 270 22440.03 165.59 41485.73 47548.73 2024-09-26 12:41:46.000 270 22440.00 165.53 41485.67 88888.00 2024-09-26 12:41:47.000 270 22439.94 165.50 41485.65 88888.00 2024-09-26 12:41:48.000 270 22439.92 165.51 41485.70 88888.00 2024-09-26 12:41:49.000 270 22439.97 165.52 41485.75 88888.00 2024-09-26 12:41:50.000 270 22440.01 165.55 41485.77 47548.77 2024-09-26 12:41:51.000 270 22439.97 165.59 41485.75 88888.00 2024-09-26 12:41:52.000 270 22439.87 165.64 41485.72 88888.00 2024-09-26 12:41:53.000 270 22439.80 165.66 41485.73 88888.00 2024-09-26 12:41:54.000 270 22439.81 165.58 41485.74 88888.00 2024-09-26 12:41:55.000 270 22439.85 165.53 41485.72 47548.68 2024-09-26 12:41:56.000 270 22439.87 165.55 41485.70 88888.00 2024-09-26 12:41:57.000 270 22439.90 165.59 41485.77 88888.00 2024-09-26 12:41:58.000 270 22439.90 165.58 41485.84 88888.00 2024-09-26 12:41:59.000 270 22439.83 165.52 41485.80 88888.00 2024-09-26 12:42:00.000 270 22439.72 165.49 41485.69 47548.63 2024-09-26 12:42:01.000 270 22439.62 165.50 41485.62 88888.00 2024-09-26 12:42:02.000 270 22439.58 165.50 41485.63 88888.00 2024-09-26 12:42:03.000 270 22439.61 165.53 41485.69 88888.00 2024-09-26 12:42:04.000 270 22439.64 165.59 41485.69 88888.00 2024-09-26 12:42:05.000 270 22439.65 165.60 41485.65 47548.58 2024-09-26 12:42:06.000 270 22439.63 165.62 41485.61 88888.00 2024-09-26 12:42:07.000 270 22439.58 165.64 41485.57 88888.00 2024-09-26 12:42:08.000 270 22439.54 165.63 41485.59 88888.00 2024-09-26 12:42:09.000 270 22439.54 165.60 41485.63 88888.00 2024-09-26 12:42:10.000 270 22439.52 165.62 41485.63 47548.54 2024-09-26 12:42:11.000 270 22439.49 165.69 41485.64 88888.00 2024-09-26 12:42:12.000 270 22439.49 165.73 41485.72 88888.00 2024-09-26 12:42:13.000 270 22439.50 165.71 41485.76 88888.00 2024-09-26 12:42:14.000 270 22439.47 165.71 41485.71 88888.00 2024-09-26 12:42:15.000 270 22439.40 165.73 41485.66 47548.51 2024-09-26 12:42:16.000 270 22439.36 165.68 41485.69 88888.00 2024-09-26 12:42:17.000 270 22439.37 165.60 41485.75 88888.00 2024-09-26 12:42:18.000 270 22439.42 165.59 41485.79 88888.00 2024-09-26 12:42:19.000 270 22439.50 165.64 41485.81 88888.00 2024-09-26 12:42:20.000 270 22439.54 165.70 41485.81 47548.52 2024-09-26 12:42:21.000 270 22439.52 165.72 41485.71 88888.00 2024-09-26 12:42:22.000 270 22439.48 165.73 41485.57 88888.00 2024-09-26 12:42:23.000 270 22439.48 165.75 41485.51 88888.00 2024-09-26 12:42:24.000 270 22439.50 165.72 41485.50 88888.00 2024-09-26 12:42:25.000 270 22439.51 165.72 41485.54 47548.51 2024-09-26 12:42:26.000 270 22439.52 165.77 41485.58 88888.00 2024-09-26 12:42:27.000 270 22439.57 165.78 41485.61 88888.00 2024-09-26 12:42:28.000 270 22439.65 165.73 41485.66 88888.00 2024-09-26 12:42:29.000 270 22439.67 165.65 41485.65 88888.00 2024-09-26 12:42:30.000 270 22439.63 165.56 41485.55 47548.58 2024-09-26 12:42:31.000 270 22439.62 165.53 41485.50 88888.00 2024-09-26 12:42:32.000 270 22439.63 165.56 41485.49 88888.00 2024-09-26 12:42:33.000 270 22439.67 165.59 41485.49 88888.00 2024-09-26 12:42:34.000 270 22439.71 165.57 41485.51 88888.00 2024-09-26 12:42:35.000 270 22439.73 165.51 41485.55 47548.58 2024-09-26 12:42:36.000 270 22439.72 165.43 41485.58 88888.00 2024-09-26 12:42:37.000 270 22439.71 165.44 41485.59 88888.00 2024-09-26 12:42:38.000 270 22439.71 165.50 41485.62 88888.00 2024-09-26 12:42:39.000 270 22439.71 165.50 41485.66 88888.00 2024-09-26 12:42:40.000 270 22439.71 165.46 41485.71 47548.59 2024-09-26 12:42:41.000 270 22439.69 165.45 41485.72 88888.00 2024-09-26 12:42:42.000 270 22439.69 165.46 41485.69 88888.00 2024-09-26 12:42:43.000 270 22439.67 165.43 41485.63 88888.00 2024-09-26 12:42:44.000 270 22439.66 165.38 41485.59 88888.00 2024-09-26 12:42:45.000 270 22439.63 165.39 41485.66 47548.51 2024-09-26 12:42:46.000 270 22439.57 165.44 41485.68 88888.00 2024-09-26 12:42:47.000 270 22439.53 165.47 41485.62 88888.00 2024-09-26 12:42:48.000 270 22439.50 165.46 41485.64 88888.00 2024-09-26 12:42:49.000 270 22439.44 165.40 41485.72 88888.00 2024-09-26 12:42:50.000 270 22439.35 165.38 41485.73 47548.45 2024-09-26 12:42:51.000 270 22439.31 165.46 41485.69 88888.00 2024-09-26 12:42:52.000 270 22439.31 165.55 41485.65 88888.00 2024-09-26 12:42:53.000 270 22439.32 165.61 41485.66 88888.00 2024-09-26 12:42:54.000 270 22439.35 165.63 41485.69 88888.00 2024-09-26 12:42:55.000 270 22439.35 165.63 41485.69 47548.42 2024-09-26 12:42:56.000 270 22439.35 165.62 41485.69 88888.00 2024-09-26 12:42:57.000 270 22439.37 165.56 41485.73 88888.00 2024-09-26 12:42:58.000 270 22439.39 165.47 41485.74 88888.00 2024-09-26 12:42:59.000 270 22439.36 165.44 41485.68 88888.00 2024-09-26 12:43:00.000 270 22439.30 165.48 41485.63 47548.38 2024-09-26 12:43:01.000 270 22439.27 165.57 41485.69 88888.00 2024-09-26 12:43:02.000 270 22439.30 165.61 41485.75 88888.00 2024-09-26 12:43:03.000 270 22439.31 165.57 41485.69 88888.00 2024-09-26 12:43:04.000 270 22439.28 165.54 41485.61 88888.00 2024-09-26 12:43:05.000 270 22439.25 165.57 41485.59 47548.37 2024-09-26 12:43:06.000 270 22439.22 165.60 41485.57 88888.00 2024-09-26 12:43:07.000 270 22439.19 165.61 41485.56 88888.00 2024-09-26 12:43:08.000 270 22439.17 165.60 41485.55 88888.00 2024-09-26 12:43:09.000 270 22439.21 165.59 41485.56 88888.00 2024-09-26 12:43:10.000 270 22439.24 165.64 41485.61 47548.37 2024-09-26 12:43:11.000 270 22439.22 165.68 41485.59 88888.00 2024-09-26 12:43:12.000 270 22439.15 165.62 41485.52 88888.00 2024-09-26 12:43:13.000 270 22439.10 165.52 41485.52 88888.00 2024-09-26 12:43:14.000 270 22439.06 165.46 41485.57 88888.00 2024-09-26 12:43:15.000 270 22439.02 165.44 41485.59 47548.33 2024-09-26 12:43:16.000 270 22439.00 165.43 41485.57 88888.00 2024-09-26 12:43:17.000 270 22439.02 165.44 41485.57 88888.00 2024-09-26 12:43:18.000 270 22439.04 165.50 41485.61 88888.00 2024-09-26 12:43:19.000 270 22439.02 165.53 41485.62 88888.00 2024-09-26 12:43:20.000 270 22438.99 165.53 41485.62 47548.28 2024-09-26 12:43:21.000 270 22438.97 165.51 41485.60 88888.00 2024-09-26 12:43:22.000 270 22438.95 165.51 41485.55 88888.00 2024-09-26 12:43:23.000 270 22438.96 165.53 41485.53 88888.00 2024-09-26 12:43:24.000 270 22439.01 165.53 41485.54 88888.00 2024-09-26 12:43:25.000 270 22439.08 165.47 41485.54 47548.26 2024-09-26 12:43:26.000 270 22439.12 165.46 41485.57 88888.00 2024-09-26 12:43:27.000 270 22439.14 165.51 41485.58 88888.00 2024-09-26 12:43:28.000 270 22439.14 165.55 41485.57 88888.00 2024-09-26 12:43:29.000 270 22439.14 165.51 41485.57 88888.00 2024-09-26 12:43:30.000 270 22439.15 165.46 41485.54 47548.34 2024-09-26 12:43:31.000 270 22439.19 165.51 41485.55 88888.00 2024-09-26 12:43:32.000 270 22439.25 165.59 41485.61 88888.00 2024-09-26 12:43:33.000 270 22439.27 165.59 41485.62 88888.00 2024-09-26 12:43:34.000 270 22439.30 165.54 41485.54 88888.00 2024-09-26 12:43:35.000 270 22439.33 165.53 41485.48 47548.32 2024-09-26 12:43:36.000 270 22439.32 165.49 41485.41 88888.00 2024-09-26 12:43:37.000 270 22439.32 165.47 41485.40 88888.00 2024-09-26 12:43:38.000 270 22439.34 165.47 41485.44 88888.00 2024-09-26 12:43:39.000 270 22439.33 165.39 41485.44 88888.00 2024-09-26 12:43:40.000 270 22439.33 165.31 41485.44 47548.45 2024-09-26 12:43:41.000 270 22439.42 165.36 41485.54 88888.00 2024-09-26 12:43:42.000 270 22439.51 165.40 41485.68 88888.00 2024-09-26 12:43:43.000 270 22439.57 165.39 41485.76 88888.00 2024-09-26 12:43:44.000 270 22439.60 165.37 41485.77 88888.00 2024-09-26 12:43:45.000 270 22439.62 165.36 41485.75 47548.52 2024-09-26 12:43:46.000 270 22439.66 165.36 41485.69 88888.00 2024-09-26 12:43:47.000 270 22439.73 165.37 41485.66 88888.00 2024-09-26 12:43:48.000 270 22439.85 165.35 41485.72 88888.00 2024-09-26 12:43:49.000 270 22439.90 165.25 41485.73 88888.00 2024-09-26 12:43:50.000 270 22439.86 165.12 41485.64 47548.70 2024-09-26 12:43:51.000 270 22439.89 165.09 41485.62 88888.00 2024-09-26 12:43:52.000 270 22439.97 165.10 41485.62 88888.00 2024-09-26 12:43:53.000 270 22440.03 165.12 41485.62 88888.00 2024-09-26 12:43:54.000 270 22440.08 165.13 41485.65 88888.00 2024-09-26 12:43:55.000 270 22440.12 165.13 41485.69 47548.80 2024-09-26 12:43:56.000 270 22440.14 165.11 41485.68 88888.00 2024-09-26 12:43:57.000 270 22440.11 165.07 41485.65 88888.00 2024-09-26 12:43:58.000 270 22440.09 165.02 41485.66 88888.00 2024-09-26 12:43:59.000 270 22440.20 165.02 41485.77 88888.00 2024-09-26 12:44:00.000 270 22440.38 165.05 41485.86 47548.84 2024-09-26 12:44:01.000 270 22440.42 165.03 41485.81 88888.00 2024-09-26 12:44:02.000 270 22440.35 165.04 41485.71 88888.00 2024-09-26 12:44:03.000 270 22440.32 165.04 41485.67 88888.00 2024-09-26 12:44:04.000 270 22440.37 164.94 41485.68 88888.00 2024-09-26 12:44:05.000 270 22440.42 164.86 41485.66 47548.95 2024-09-26 12:44:06.000 270 22440.47 164.86 41485.62 88888.00 2024-09-26 12:44:07.000 270 22440.46 164.86 41485.62 88888.00 2024-09-26 12:44:08.000 270 22440.40 164.85 41485.65 88888.00 2024-09-26 12:44:09.000 270 22440.40 164.81 41485.63 88888.00 2024-09-26 12:44:10.000 270 22440.48 164.75 41485.59 47549.03 2024-09-26 12:44:11.000 270 22440.56 164.75 41485.57 88888.00 2024-09-26 12:44:12.000 270 22440.60 164.76 41485.59 88888.00 2024-09-26 12:44:13.000 270 22440.64 164.75 41485.61 88888.00 2024-09-26 12:44:14.000 270 22440.67 164.74 41485.59 88888.00 2024-09-26 12:44:15.000 270 22440.69 164.74 41485.55 47549.07 2024-09-26 12:44:16.000 270 22440.70 164.76 41485.57 88888.00 2024-09-26 12:44:17.000 270 22440.72 164.81 41485.64 88888.00 2024-09-26 12:44:18.000 270 22440.75 164.82 41485.68 88888.00 2024-09-26 12:44:19.000 270 22440.79 164.81 41485.67 88888.00 2024-09-26 12:44:20.000 270 22440.81 164.83 41485.63 47549.11 2024-09-26 12:44:21.000 270 22440.77 164.81 41485.62 88888.00 2024-09-26 12:44:22.000 270 22440.73 164.78 41485.71 88888.00 2024-09-26 12:44:23.000 270 22440.72 164.77 41485.81 88888.00 2024-09-26 12:44:24.000 270 22440.72 164.81 41485.80 88888.00 2024-09-26 12:44:25.000 270 22440.77 164.84 41485.74 47549.13 2024-09-26 12:44:26.000 270 22440.83 164.82 41485.70 88888.00 2024-09-26 12:44:27.000 270 22440.86 164.79 41485.64 88888.00 2024-09-26 12:44:28.000 270 22440.86 164.78 41485.56 88888.00 2024-09-26 12:44:29.000 270 22440.85 164.76 41485.53 88888.00 2024-09-26 12:44:30.000 270 22440.87 164.78 41485.59 47549.14 2024-09-26 12:44:31.000 270 22440.88 164.80 41485.66 88888.00 2024-09-26 12:44:32.000 270 22440.91 164.85 41485.72 88888.00 2024-09-26 12:44:33.000 270 22440.98 164.88 41485.76 88888.00 2024-09-26 12:44:34.000 270 22441.00 164.85 41485.71 88888.00 2024-09-26 12:44:35.000 270 22440.99 164.83 41485.62 47549.20 2024-09-26 12:44:36.000 270 22441.02 164.79 41485.61 88888.00 2024-09-26 12:44:37.000 270 22441.03 164.71 41485.67 88888.00 2024-09-26 12:44:38.000 270 22441.02 164.71 41485.74 88888.00 2024-09-26 12:44:39.000 270 22441.03 164.76 41485.77 88888.00 2024-09-26 12:44:40.000 270 22441.06 164.75 41485.76 47549.19 2024-09-26 12:44:41.000 270 22441.08 164.71 41485.74 88888.00 2024-09-26 12:44:42.000 270 22441.06 164.71 41485.70 88888.00 2024-09-26 12:44:43.000 270 22441.05 164.76 41485.72 88888.00 2024-09-26 12:44:44.000 270 22441.04 164.81 41485.81 88888.00 2024-09-26 12:44:45.000 270 22441.02 164.81 41485.84 47549.16 2024-09-26 12:44:46.000 270 22441.03 164.81 41485.82 88888.00 2024-09-26 12:44:47.000 270 22441.06 164.87 41485.81 88888.00 2024-09-26 12:44:48.000 270 22441.04 164.88 41485.72 88888.00 2024-09-26 12:44:49.000 270 22440.98 164.84 41485.65 88888.00 2024-09-26 12:44:50.000 270 22440.95 164.81 41485.69 47549.21 2024-09-26 12:44:51.000 270 22440.98 164.82 41485.77 88888.00 2024-09-26 12:44:52.000 270 22441.02 164.82 41485.83 88888.00 2024-09-26 12:44:53.000 270 22441.05 164.80 41485.89 88888.00 2024-09-26 12:44:54.000 270 22441.03 164.74 41485.88 88888.00 2024-09-26 12:44:55.000 270 22441.01 164.70 41485.81 47549.23 2024-09-26 12:44:56.000 270 22441.02 164.74 41485.77 88888.00 2024-09-26 12:44:57.000 270 22441.06 164.80 41485.76 88888.00 2024-09-26 12:44:58.000 270 22441.06 164.83 41485.73 88888.00 2024-09-26 12:44:59.000 270 22441.02 164.79 41485.69 88888.00 2024-09-26 12:45:00.000 270 22440.98 164.76 41485.69 47549.19 2024-09-26 12:45:01.000 270 22440.97 164.77 41485.73 88888.00 2024-09-26 12:45:02.000 270 22440.94 164.78 41485.77 88888.00 2024-09-26 12:45:03.000 270 22440.89 164.78 41485.77 88888.00 2024-09-26 12:45:04.000 270 22440.87 164.81 41485.75 88888.00 2024-09-26 12:45:05.000 270 22440.84 164.88 41485.72 47549.19 2024-09-26 12:45:06.000 270 22440.82 164.98 41485.76 88888.00 2024-09-26 12:45:07.000 270 22440.82 165.05 41485.82 88888.00 2024-09-26 12:45:08.000 270 22440.84 165.03 41485.87 88888.00 2024-09-26 12:45:09.000 270 22440.85 164.98 41485.86 88888.00 2024-09-26 12:45:10.000 270 22440.84 164.92 41485.77 47549.18 2024-09-26 12:45:11.000 270 22440.78 164.89 41485.68 88888.00 2024-09-26 12:45:12.000 270 22440.74 164.89 41485.69 88888.00 2024-09-26 12:45:13.000 270 22440.74 164.91 41485.73 88888.00 2024-09-26 12:45:14.000 270 22440.79 164.94 41485.78 88888.00 2024-09-26 12:45:15.000 270 22440.85 164.99 41485.83 47549.19 2024-09-26 12:45:16.000 270 22440.86 165.03 41485.85 88888.00 2024-09-26 12:45:17.000 270 22440.86 165.05 41485.85 88888.00 2024-09-26 12:45:18.000 270 22440.87 165.04 41485.87 88888.00 2024-09-26 12:45:19.000 270 22440.83 164.97 41485.84 88888.00 2024-09-26 12:45:20.000 270 22440.78 164.95 41485.79 47549.17 2024-09-26 12:45:21.000 270 22440.76 165.06 41485.77 88888.00 2024-09-26 12:45:22.000 270 22440.78 165.17 41485.76 88888.00 2024-09-26 12:45:23.000 270 22440.81 165.16 41485.73 88888.00 2024-09-26 12:45:24.000 270 22440.81 165.09 41485.75 88888.00 2024-09-26 12:45:25.000 270 22440.86 165.08 41485.81 47549.17 2024-09-26 12:45:26.000 270 22440.94 165.15 41485.85 88888.00 2024-09-26 12:45:27.000 270 22441.00 165.18 41485.81 88888.00 2024-09-26 12:45:28.000 270 22441.00 165.15 41485.79 88888.00 2024-09-26 12:45:29.000 270 22440.96 165.10 41485.85 88888.00 2024-09-26 12:45:30.000 270 22440.93 165.07 41485.90 47549.21 2024-09-26 12:45:31.000 270 22440.93 165.09 41485.90 88888.00 2024-09-26 12:45:32.000 270 22440.92 165.14 41485.89 88888.00 2024-09-26 12:45:33.000 270 22440.96 165.15 41485.93 88888.00 2024-09-26 12:45:34.000 270 22441.06 165.14 41485.97 88888.00 2024-09-26 12:45:35.000 270 22441.09 165.14 41485.95 47549.25 2024-09-26 12:45:36.000 270 22441.03 165.14 41485.92 88888.00 2024-09-26 12:45:37.000 270 22441.00 165.10 41485.87 88888.00 2024-09-26 12:45:38.000 270 22441.06 165.03 41485.80 88888.00 2024-09-26 12:45:39.000 270 22441.15 165.01 41485.81 88888.00 2024-09-26 12:45:40.000 270 22441.18 165.04 41485.86 47549.31 2024-09-26 12:45:41.000 270 22441.17 165.06 41485.89 88888.00 2024-09-26 12:45:42.000 270 22441.19 165.06 41485.91 88888.00 2024-09-26 12:45:43.000 270 22441.24 165.05 41485.89 88888.00 2024-09-26 12:45:44.000 270 22441.26 165.03 41485.80 88888.00 2024-09-26 12:45:45.000 270 22441.26 165.01 41485.74 47549.39 2024-09-26 12:45:46.000 270 22441.26 165.02 41485.77 88888.00 2024-09-26 12:45:47.000 270 22441.28 165.04 41485.81 88888.00 2024-09-26 12:45:48.000 270 22441.31 165.04 41485.81 88888.00 2024-09-26 12:45:49.000 270 22441.31 165.02 41485.79 88888.00 2024-09-26 12:45:50.000 270 22441.36 165.00 41485.79 47549.45 2024-09-26 12:45:51.000 270 22441.45 165.00 41485.78 88888.00 2024-09-26 12:45:52.000 270 22441.52 164.96 41485.73 88888.00 2024-09-26 12:45:53.000 270 22441.52 164.87 41485.71 88888.00 2024-09-26 12:45:54.000 270 22441.45 164.82 41485.71 88888.00 2024-09-26 12:45:55.000 270 22441.41 164.88 41485.77 47549.47 2024-09-26 12:45:56.000 270 22441.48 164.98 41485.84 88888.00 2024-09-26 12:45:57.000 270 22441.52 164.99 41485.84 88888.00 2024-09-26 12:45:58.000 270 22441.47 164.93 41485.82 88888.00 2024-09-26 12:45:59.000 270 22441.44 164.95 41485.88 88888.00 2024-09-26 12:46:00.000 270 22441.48 164.99 41485.89 47549.49 2024-09-26 12:46:01.000 270 22441.50 164.98 41485.79 88888.00 2024-09-26 12:46:02.000 270 22441.49 164.96 41485.70 88888.00 2024-09-26 12:46:03.000 270 22441.52 164.95 41485.75 88888.00 2024-09-26 12:46:04.000 270 22441.54 164.95 41485.80 88888.00 2024-09-26 12:46:05.000 270 22441.51 164.96 41485.80 47549.49 2024-09-26 12:46:06.000 270 22441.45 165.05 41485.79 88888.00 2024-09-26 12:46:07.000 270 22441.44 165.13 41485.79 88888.00 2024-09-26 12:46:08.000 270 22441.46 165.11 41485.75 88888.00 2024-09-26 12:46:09.000 270 22441.43 165.03 41485.71 88888.00 2024-09-26 12:46:10.000 270 22441.38 165.01 41485.70 47549.45 2024-09-26 12:46:11.000 270 22441.40 165.10 41485.70 88888.00 2024-09-26 12:46:12.000 270 22441.47 165.17 41485.73 88888.00 2024-09-26 12:46:13.000 270 22441.47 165.19 41485.79 88888.00 2024-09-26 12:46:14.000 270 22441.40 165.20 41485.79 88888.00 2024-09-26 12:46:15.000 270 22441.39 165.26 41485.79 47549.49 2024-09-26 12:46:16.000 270 22441.47 165.30 41485.86 88888.00 2024-09-26 12:46:17.000 270 22441.52 165.26 41485.88 88888.00 2024-09-26 12:46:18.000 270 22441.50 165.20 41485.81 88888.00 2024-09-26 12:46:19.000 270 22441.48 165.18 41485.76 88888.00 2024-09-26 12:46:20.000 270 22441.51 165.23 41485.72 47549.52 2024-09-26 12:46:21.000 270 22441.52 165.28 41485.64 88888.00 2024-09-26 12:46:22.000 270 22441.46 165.26 41485.60 88888.00 2024-09-26 12:46:23.000 270 22441.38 165.23 41485.62 88888.00 2024-09-26 12:46:24.000 270 22441.38 165.23 41485.62 88888.00 2024-09-26 12:46:25.000 270 22441.44 165.17 41485.58 47549.53 2024-09-26 12:46:26.000 270 22441.48 165.11 41485.57 88888.00 2024-09-26 12:46:27.000 270 22441.44 165.10 41485.57 88888.00 2024-09-26 12:46:28.000 270 22441.40 165.12 41485.57 88888.00 2024-09-26 12:46:29.000 270 22441.42 165.17 41485.65 88888.00 2024-09-26 12:46:30.000 270 22441.48 165.21 41485.71 47549.57 2024-09-26 12:46:31.000 270 22441.52 165.20 41485.73 88888.00 2024-09-26 12:46:32.000 270 22441.57 165.18 41485.74 88888.00 2024-09-26 12:46:33.000 270 22441.62 165.19 41485.72 88888.00 2024-09-26 12:46:34.000 270 22441.68 165.17 41485.72 88888.00 2024-09-26 12:46:35.000 270 22441.70 165.13 41485.77 47549.66 2024-09-26 12:46:36.000 270 22441.72 165.15 41485.79 88888.00 2024-09-26 12:46:37.000 270 22441.75 165.23 41485.78 88888.00 2024-09-26 12:46:38.000 270 22441.74 165.29 41485.73 88888.00 2024-09-26 12:46:39.000 270 22441.71 165.29 41485.72 88888.00 2024-09-26 12:46:40.000 270 22441.73 165.27 41485.74 47549.72 2024-09-26 12:46:41.000 270 22441.77 165.19 41485.69 88888.00 2024-09-26 12:46:42.000 270 22441.73 165.09 41485.61 88888.00 2024-09-26 12:46:43.000 270 22441.65 165.07 41485.62 88888.00 2024-09-26 12:46:44.000 270 22441.65 165.07 41485.66 88888.00 2024-09-26 12:46:45.000 270 22441.74 165.10 41485.68 47549.78 2024-09-26 12:46:46.000 270 22441.81 165.18 41485.72 88888.00 2024-09-26 12:46:47.000 270 22441.77 165.25 41485.74 88888.00 2024-09-26 12:46:48.000 270 22441.73 165.25 41485.70 88888.00 2024-09-26 12:46:49.000 270 22441.71 165.18 41485.61 88888.00 2024-09-26 12:46:50.000 270 22441.66 165.12 41485.49 47549.70 2024-09-26 12:46:51.000 270 22441.61 165.14 41485.48 88888.00 2024-09-26 12:46:52.000 270 22441.59 165.17 41485.56 88888.00 2024-09-26 12:46:53.000 270 22441.59 165.17 41485.63 88888.00 2024-09-26 12:46:54.000 270 22441.59 165.21 41485.66 88888.00 2024-09-26 12:46:55.000 270 22441.54 165.25 41485.66 47549.65 2024-09-26 12:46:56.000 270 22441.47 165.31 41485.67 88888.00 2024-09-26 12:46:57.000 270 22441.45 165.38 41485.72 88888.00 2024-09-26 12:46:58.000 270 22441.45 165.38 41485.69 88888.00 2024-09-26 12:46:59.000 270 22441.41 165.34 41485.58 88888.00 2024-09-26 12:47:00.000 270 22441.31 165.30 41485.54 47549.56 2024-09-26 12:47:01.000 270 22441.25 165.28 41485.59 88888.00 2024-09-26 12:47:02.000 270 22441.28 165.30 41485.66 88888.00 2024-09-26 12:47:03.000 270 22441.31 165.37 41485.69 88888.00 2024-09-26 12:47:04.000 270 22441.29 165.47 41485.71 88888.00 2024-09-26 12:47:05.000 270 22441.26 165.54 41485.71 47549.45 2024-09-26 12:47:06.000 270 22441.19 165.54 41485.71 88888.00 2024-09-26 12:47:07.000 270 22441.13 165.48 41485.69 88888.00 2024-09-26 12:47:08.000 270 22441.10 165.44 41485.63 88888.00 2024-09-26 12:47:09.000 270 22441.08 165.49 41485.62 88888.00 2024-09-26 12:47:10.000 270 22441.08 165.63 41485.64 47549.39 2024-09-26 12:47:11.000 270 22441.05 165.76 41485.61 88888.00 2024-09-26 12:47:12.000 270 22441.01 165.77 41485.54 88888.00 2024-09-26 12:47:13.000 270 22441.00 165.72 41485.53 88888.00 2024-09-26 12:47:14.000 270 22440.99 165.72 41485.55 88888.00 2024-09-26 12:47:15.000 270 22440.95 165.78 41485.52 47549.34 2024-09-26 12:47:16.000 270 22440.91 165.84 41485.50 88888.00 2024-09-26 12:47:17.000 270 22440.85 165.92 41485.52 88888.00 2024-09-26 12:47:18.000 270 22440.81 165.96 41485.58 88888.00 2024-09-26 12:47:19.000 270 22440.78 165.98 41485.68 88888.00 2024-09-26 12:47:20.000 270 22440.77 166.01 41485.73 47549.25 2024-09-26 12:47:21.000 270 22440.75 166.07 41485.68 88888.00 2024-09-26 12:47:22.000 270 22440.70 166.13 41485.58 88888.00 2024-09-26 12:47:23.000 270 22440.64 166.19 41485.50 88888.00 2024-09-26 12:47:24.000 270 22440.60 166.23 41485.50 88888.00 2024-09-26 12:47:25.000 270 22440.58 166.28 41485.56 47549.09 2024-09-26 12:47:26.000 270 22440.57 166.29 41485.54 88888.00 2024-09-26 12:47:27.000 270 22440.53 166.30 41485.48 88888.00 2024-09-26 12:47:28.000 270 22440.45 166.35 41485.45 88888.00 2024-09-26 12:47:29.000 270 22440.38 166.41 41485.43 88888.00 2024-09-26 12:47:30.000 270 22440.38 166.45 41485.41 47549.00 2024-09-26 12:47:31.000 270 22440.36 166.46 41485.39 88888.00 2024-09-26 12:47:32.000 270 22440.27 166.46 41485.35 88888.00 2024-09-26 12:47:33.000 270 22440.18 166.46 41485.29 88888.00 2024-09-26 12:47:34.000 270 22440.15 166.49 41485.29 88888.00 2024-09-26 12:47:35.000 270 22440.12 166.54 41485.37 47548.88 2024-09-26 12:47:36.000 270 22440.11 166.60 41485.46 88888.00 2024-09-26 12:47:37.000 270 22440.11 166.62 41485.46 88888.00 2024-09-26 12:47:38.000 270 22440.10 166.63 41485.38 88888.00 2024-09-26 12:47:39.000 270 22440.04 166.68 41485.33 88888.00 2024-09-26 12:47:40.000 270 22439.93 166.68 41485.35 47548.75 2024-09-26 12:47:41.000 270 22439.85 166.66 41485.42 88888.00 2024-09-26 12:47:42.000 270 22439.81 166.71 41485.49 88888.00 2024-09-26 12:47:43.000 270 22439.73 166.82 41485.46 88888.00 2024-09-26 12:47:44.000 270 22439.64 166.91 41485.40 88888.00 2024-09-26 12:47:45.000 270 22439.58 166.96 41485.38 47548.67 2024-09-26 12:47:46.000 270 22439.54 166.98 41485.39 88888.00 2024-09-26 12:47:47.000 270 22439.57 167.05 41485.42 88888.00 2024-09-26 12:47:48.000 270 22439.62 167.10 41485.40 88888.00 2024-09-26 12:47:49.000 270 22439.58 167.07 41485.30 88888.00 2024-09-26 12:47:50.000 270 22439.52 167.01 41485.23 47548.62 2024-09-26 12:47:51.000 270 22439.53 167.03 41485.27 88888.00 2024-09-26 12:47:52.000 270 22439.56 167.11 41485.38 88888.00 2024-09-26 12:47:53.000 270 22439.59 167.18 41485.47 88888.00 2024-09-26 12:47:54.000 270 22439.60 167.22 41485.51 88888.00 2024-09-26 12:47:55.000 270 22439.62 167.22 41485.51 47548.62 2024-09-26 12:47:56.000 270 22439.64 167.21 41485.46 88888.00 2024-09-26 12:47:57.000 270 22439.63 167.19 41485.36 88888.00 2024-09-26 12:47:58.000 270 22439.61 167.16 41485.24 88888.00 2024-09-26 12:47:59.000 270 22439.62 167.15 41485.14 88888.00 2024-09-26 12:48:00.000 270 22439.67 167.15 41485.15 47548.65 2024-09-26 12:48:01.000 270 22439.68 167.21 41485.22 88888.00 2024-09-26 12:48:02.000 270 22439.70 167.29 41485.23 88888.00 2024-09-26 12:48:03.000 270 22439.75 167.32 41485.26 88888.00 2024-09-26 12:48:04.000 270 22439.75 167.27 41485.27 88888.00 2024-09-26 12:48:05.000 270 22439.68 167.20 41485.19 47548.68 2024-09-26 12:48:06.000 270 22439.64 167.16 41485.09 88888.00 2024-09-26 12:48:07.000 270 22439.62 167.13 41485.06 88888.00 2024-09-26 12:48:08.000 270 22439.65 167.15 41485.12 88888.00 2024-09-26 12:48:09.000 270 22439.73 167.22 41485.22 88888.00 2024-09-26 12:48:10.000 270 22439.78 167.31 41485.28 47548.64 2024-09-26 12:48:11.000 270 22439.76 167.38 41485.27 88888.00 2024-09-26 12:48:12.000 270 22439.71 167.37 41485.17 88888.00 2024-09-26 12:48:13.000 270 22439.70 167.33 41485.12 88888.00 2024-09-26 12:48:14.000 270 22439.75 167.35 41485.29 88888.00 2024-09-26 12:48:15.000 270 22439.74 167.42 41485.48 47548.58 2024-09-26 12:48:16.000 270 22439.68 167.48 41485.48 88888.00 2024-09-26 12:48:17.000 270 22439.65 167.52 41485.45 88888.00 2024-09-26 12:48:18.000 270 22439.61 167.56 41485.48 88888.00 2024-09-26 12:48:19.000 270 22439.56 167.65 41485.57 88888.00 2024-09-26 12:48:20.000 270 22439.52 167.78 41485.64 47548.42 2024-09-26 12:48:21.000 270 22439.43 167.81 41485.58 88888.00 2024-09-26 12:48:22.000 270 22439.29 167.79 41485.50 88888.00 2024-09-26 12:48:23.000 270 22439.18 167.80 41485.48 88888.00 2024-09-26 12:48:24.000 270 22439.12 167.82 41485.45 88888.00 2024-09-26 12:48:25.000 270 22439.08 167.87 41485.41 47548.29 2024-09-26 12:48:26.000 270 22439.05 167.96 41485.41 88888.00 2024-09-26 12:48:27.000 270 22439.03 168.10 41485.39 88888.00 2024-09-26 12:48:28.000 270 22439.03 168.25 41485.43 88888.00 2024-09-26 12:48:29.000 270 22439.01 168.31 41485.53 88888.00 2024-09-26 12:48:30.000 270 22438.94 168.29 41485.60 47548.17 2024-09-26 12:48:31.000 270 22438.87 168.27 41485.59 88888.00 2024-09-26 12:48:32.000 270 22438.81 168.29 41485.58 88888.00 2024-09-26 12:48:33.000 270 22438.79 168.36 41485.62 88888.00 2024-09-26 12:48:34.000 270 22438.78 168.44 41485.67 88888.00 2024-09-26 12:48:35.000 270 22438.75 168.51 41485.70 47548.06 2024-09-26 12:48:36.000 270 22438.75 168.58 41485.69 88888.00 2024-09-26 12:48:37.000 270 22438.81 168.66 41485.69 88888.00 2024-09-26 12:48:38.000 270 22438.82 168.67 41485.63 88888.00 2024-09-26 12:48:39.000 270 22438.79 168.58 41485.50 88888.00 2024-09-26 12:48:40.000 270 22438.79 168.55 41485.41 47548.14 2024-09-26 12:48:41.000 270 22438.81 168.65 41485.45 88888.00 2024-09-26 12:48:42.000 270 22438.83 168.76 41485.52 88888.00 2024-09-26 12:48:43.000 270 22438.81 168.78 41485.53 88888.00 2024-09-26 12:48:44.000 270 22438.82 168.78 41485.50 88888.00 2024-09-26 12:48:45.000 270 22438.87 168.80 41485.48 47548.07 2024-09-26 12:48:46.000 270 22438.85 168.81 41485.44 88888.00 2024-09-26 12:48:47.000 270 22438.74 168.78 41485.44 88888.00 2024-09-26 12:48:48.000 270 22438.69 168.75 41485.48 88888.00 2024-09-26 12:48:49.000 270 22438.78 168.73 41485.50 88888.00 2024-09-26 12:48:50.000 270 22438.87 168.76 41485.48 47548.10 2024-09-26 12:48:51.000 270 22438.88 168.81 41485.46 88888.00 2024-09-26 12:48:52.000 270 22438.85 168.80 41485.44 88888.00 2024-09-26 12:48:53.000 270 22438.83 168.77 41485.44 88888.00 2024-09-26 12:48:54.000 270 22438.84 168.72 41485.44 88888.00 2024-09-26 12:48:55.000 270 22438.87 168.68 41485.38 47548.12 2024-09-26 12:48:56.000 270 22438.88 168.70 41485.34 88888.00 2024-09-26 12:48:57.000 270 22438.89 168.73 41485.34 88888.00 2024-09-26 12:48:58.000 270 22438.90 168.74 41485.34 88888.00 2024-09-26 12:48:59.000 270 22438.89 168.81 41485.34 88888.00 2024-09-26 12:49:00.000 270 22438.85 168.89 41485.35 47548.07 2024-09-26 12:49:01.000 270 22438.84 168.93 41485.35 88888.00 2024-09-26 12:49:02.000 270 22438.83 168.95 41485.37 88888.00 2024-09-26 12:49:03.000 270 22438.81 168.94 41485.37 88888.00 2024-09-26 12:49:04.000 270 22438.78 168.91 41485.38 88888.00 2024-09-26 12:49:05.000 270 22438.80 168.92 41485.42 47548.12 2024-09-26 12:49:06.000 270 22438.85 168.95 41485.46 88888.00 2024-09-26 12:49:07.000 270 22438.91 168.98 41485.43 88888.00 2024-09-26 12:49:08.000 270 22438.92 168.98 41485.38 88888.00 2024-09-26 12:49:09.000 270 22438.93 168.96 41485.36 88888.00 2024-09-26 12:49:10.000 270 22438.93 168.94 41485.32 47548.13 2024-09-26 12:49:11.000 270 22438.96 168.96 41485.32 88888.00 2024-09-26 12:49:12.000 270 22438.99 169.01 41485.39 88888.00 2024-09-26 12:49:13.000 270 22439.01 169.04 41485.43 88888.00 2024-09-26 12:49:14.000 270 22439.03 169.01 41485.43 88888.00 2024-09-26 12:49:15.000 270 22439.07 169.00 41485.46 47548.19 2024-09-26 12:49:16.000 270 22439.08 169.06 41485.54 88888.00 2024-09-26 12:49:17.000 270 22439.10 169.17 41485.56 88888.00 2024-09-26 12:49:18.000 270 22439.11 169.22 41485.52 88888.00 2024-09-26 12:49:19.000 270 22439.10 169.21 41485.46 88888.00 2024-09-26 12:49:20.000 270 22439.05 169.19 41485.38 47548.20 2024-09-26 12:49:21.000 270 22439.02 169.15 41485.35 88888.00 2024-09-26 12:49:22.000 270 22439.03 169.14 41485.32 88888.00 2024-09-26 12:49:23.000 270 22439.07 169.20 41485.32 88888.00 2024-09-26 12:49:24.000 270 22439.11 169.28 41485.37 88888.00 2024-09-26 12:49:25.000 270 22439.11 169.31 41485.40 47548.14 2024-09-26 12:49:26.000 270 22439.09 169.31 41485.38 88888.00 2024-09-26 12:49:27.000 270 22439.08 169.28 41485.36 88888.00 2024-09-26 12:49:28.000 270 22439.07 169.28 41485.33 88888.00 2024-09-26 12:49:29.000 270 22439.03 169.33 41485.32 88888.00 2024-09-26 12:49:30.000 270 22438.98 169.42 41485.34 47548.17 2024-09-26 12:49:31.000 270 22438.95 169.47 41485.38 88888.00 2024-09-26 12:49:32.000 270 22439.00 169.51 41485.46 88888.00 2024-09-26 12:49:33.000 270 22439.08 169.55 41485.54 88888.00 2024-09-26 12:49:34.000 270 22439.12 169.57 41485.54 88888.00 2024-09-26 12:49:35.000 270 22439.15 169.58 41485.46 47548.28 2024-09-26 12:49:36.000 270 22439.22 169.59 41485.37 88888.00 2024-09-26 12:49:37.000 270 22439.28 169.56 41485.35 88888.00 2024-09-26 12:49:38.000 270 22439.31 169.50 41485.36 88888.00 2024-09-26 12:49:39.000 270 22439.31 169.49 41485.38 88888.00 2024-09-26 12:49:40.000 270 22439.37 169.52 41485.40 47548.40 2024-09-26 12:49:41.000 270 22439.42 169.59 41485.41 88888.00 2024-09-26 12:49:42.000 270 22439.44 169.65 41485.37 88888.00 2024-09-26 12:49:43.000 270 22439.50 169.67 41485.40 88888.00 2024-09-26 12:49:44.000 270 22439.60 169.64 41485.45 88888.00 2024-09-26 12:49:45.000 270 22439.65 169.55 41485.38 47548.52 2024-09-26 12:49:46.000 270 22439.67 169.47 41485.29 88888.00 2024-09-26 12:49:47.000 270 22439.69 169.44 41485.32 88888.00 2024-09-26 12:49:48.000 270 22439.77 169.42 41485.44 88888.00 2024-09-26 12:49:49.000 270 22439.84 169.41 41485.54 88888.00 2024-09-26 12:49:50.000 270 22439.85 169.42 41485.56 47548.57 2024-09-26 12:49:51.000 270 22439.83 169.44 41485.52 88888.00 2024-09-26 12:49:52.000 270 22439.83 169.40 41485.48 88888.00 2024-09-26 12:49:53.000 270 22439.82 169.33 41485.44 88888.00 2024-09-26 12:49:54.000 270 22439.81 169.29 41485.41 88888.00 2024-09-26 12:49:55.000 270 22439.78 169.32 41485.44 47548.54 2024-09-26 12:49:56.000 270 22439.74 169.40 41485.50 88888.00 2024-09-26 12:49:57.000 270 22439.68 169.48 41485.51 88888.00 2024-09-26 12:49:58.000 270 22439.62 169.53 41485.50 88888.00 2024-09-26 12:49:59.000 270 22439.58 169.60 41485.50 88888.00 2024-09-26 12:50:00.000 270 22439.56 169.68 41485.48 47548.48 2024-09-26 12:50:01.000 270 22439.50 169.70 41485.45 88888.00 2024-09-26 12:50:02.000 270 22439.41 169.66 41485.44 88888.00 2024-09-26 12:50:03.000 270 22439.33 169.66 41485.48 88888.00 2024-09-26 12:50:04.000 270 22439.27 169.72 41485.57 88888.00 2024-09-26 12:50:05.000 270 22439.23 169.72 41485.66 47548.41 2024-09-26 12:50:06.000 270 22439.19 169.75 41485.64 88888.00 2024-09-26 12:50:07.000 270 22439.13 169.83 41485.53 88888.00 2024-09-26 12:50:08.000 270 22439.09 169.85 41485.48 88888.00 2024-09-26 12:50:09.000 270 22439.05 169.81 41485.50 88888.00 2024-09-26 12:50:10.000 270 22438.98 169.77 41485.49 47548.30 2024-09-26 12:50:11.000 270 22438.92 169.77 41485.45 88888.00 2024-09-26 12:50:12.000 270 22438.93 169.78 41485.43 88888.00 2024-09-26 12:50:13.000 270 22438.97 169.79 41485.45 88888.00 2024-09-26 12:50:14.000 270 22438.94 169.80 41485.54 88888.00 2024-09-26 12:50:15.000 270 22438.86 169.78 41485.63 47548.25 2024-09-26 12:50:16.000 270 22438.80 169.80 41485.65 88888.00 2024-09-26 12:50:17.000 270 22438.79 169.87 41485.63 88888.00 2024-09-26 12:50:18.000 270 22438.78 169.89 41485.59 88888.00 2024-09-26 12:50:19.000 270 22438.74 169.84 41485.56 88888.00 2024-09-26 12:50:20.000 270 22438.73 169.82 41485.56 47548.18 2024-09-26 12:50:21.000 270 22438.73 169.84 41485.57 88888.00 2024-09-26 12:50:22.000 270 22438.74 169.90 41485.62 88888.00 2024-09-26 12:50:23.000 270 22438.76 169.97 41485.65 88888.00 2024-09-26 12:50:24.000 270 22438.78 170.01 41485.61 88888.00 2024-09-26 12:50:25.000 270 22438.80 170.06 41485.55 47548.24 2024-09-26 12:50:26.000 270 22438.80 170.10 41485.52 88888.00 2024-09-26 12:50:27.000 270 22438.80 170.06 41485.53 88888.00 2024-09-26 12:50:28.000 270 22438.84 169.97 41485.63 88888.00 2024-09-26 12:50:29.000 270 22438.89 169.95 41485.72 88888.00 2024-09-26 12:50:30.000 270 22438.90 170.01 41485.73 47548.22 2024-09-26 12:50:31.000 270 22438.89 170.09 41485.74 88888.00 2024-09-26 12:50:32.000 270 22438.87 170.14 41485.75 88888.00 2024-09-26 12:50:33.000 270 22438.87 170.12 41485.73 88888.00 2024-09-26 12:50:34.000 270 22438.89 170.07 41485.70 88888.00 2024-09-26 12:50:35.000 270 22438.91 170.04 41485.68 47548.26 2024-09-26 12:50:36.000 270 22438.93 170.02 41485.69 88888.00 2024-09-26 12:50:37.000 270 22438.94 170.01 41485.72 88888.00 2024-09-26 12:50:38.000 270 22438.93 170.00 41485.71 88888.00 2024-09-26 12:50:39.000 270 22438.91 170.01 41485.66 88888.00 2024-09-26 12:50:40.000 270 22438.88 170.08 41485.61 47548.29 2024-09-26 12:50:41.000 270 22438.85 170.14 41485.62 88888.00 2024-09-26 12:50:42.000 270 22438.84 170.09 41485.66 88888.00 2024-09-26 12:50:43.000 270 22438.87 170.01 41485.68 88888.00 2024-09-26 12:50:44.000 270 22438.94 170.00 41485.69 88888.00 2024-09-26 12:50:45.000 270 22439.02 170.03 41485.71 47548.30 2024-09-26 12:50:46.000 270 22439.08 170.07 41485.71 88888.00 2024-09-26 12:50:47.000 270 22439.08 170.10 41485.66 88888.00 2024-09-26 12:50:48.000 270 22439.03 170.10 41485.57 88888.00 2024-09-26 12:50:49.000 270 22439.04 170.08 41485.55 88888.00 2024-09-26 12:50:50.000 270 22439.10 170.09 41485.59 47548.36 2024-09-26 12:50:51.000 270 22439.16 170.08 41485.61 88888.00 2024-09-26 12:50:52.000 270 22439.20 170.06 41485.59 88888.00 2024-09-26 12:50:53.000 270 22439.21 170.05 41485.57 88888.00 2024-09-26 12:50:54.000 270 22439.23 170.03 41485.57 88888.00 2024-09-26 12:50:55.000 270 22439.29 169.98 41485.54 47548.44 2024-09-26 12:50:56.000 270 22439.36 169.96 41485.54 88888.00 2024-09-26 12:50:57.000 270 22439.40 169.99 41485.57 88888.00 2024-09-26 12:50:58.000 270 22439.40 170.04 41485.60 88888.00 2024-09-26 12:50:59.000 270 22439.41 170.07 41485.62 88888.00 2024-09-26 12:51:00.000 270 22439.40 170.01 41485.59 47548.49 2024-09-26 12:51:01.000 270 22439.41 169.96 41485.53 88888.00 2024-09-26 12:51:02.000 270 22439.45 169.96 41485.54 88888.00 2024-09-26 12:51:03.000 270 22439.47 169.97 41485.64 88888.00 2024-09-26 12:51:04.000 270 22439.44 169.97 41485.71 88888.00 2024-09-26 12:51:05.000 270 22439.40 170.00 41485.70 47548.49 2024-09-26 12:51:06.000 270 22439.40 170.07 41485.70 88888.00 2024-09-26 12:51:07.000 270 22439.42 170.16 41485.73 88888.00 2024-09-26 12:51:08.000 270 22439.42 170.17 41485.73 88888.00 2024-09-26 12:51:09.000 270 22439.42 170.10 41485.69 88888.00 2024-09-26 12:51:10.000 270 22439.42 170.04 41485.66 47548.47 2024-09-26 12:51:11.000 270 22439.40 170.04 41485.65 88888.00 2024-09-26 12:51:12.000 270 22439.40 170.08 41485.68 88888.00 2024-09-26 12:51:13.000 270 22439.38 170.11 41485.71 88888.00 2024-09-26 12:51:14.000 270 22439.35 170.13 41485.69 88888.00 2024-09-26 12:51:15.000 270 22439.34 170.16 41485.70 47548.46 2024-09-26 12:51:16.000 270 22439.36 170.18 41485.78 88888.00 2024-09-26 12:51:17.000 270 22439.34 170.21 41485.78 88888.00 2024-09-26 12:51:18.000 270 22439.31 170.28 41485.70 88888.00 2024-09-26 12:51:19.000 270 22439.32 170.33 41485.69 88888.00 2024-09-26 12:51:20.000 270 22439.35 170.33 41485.75 47548.48 2024-09-26 12:51:21.000 270 22439.40 170.31 41485.75 88888.00 2024-09-26 12:51:22.000 270 22439.42 170.33 41485.70 88888.00 2024-09-26 12:51:23.000 270 22439.43 170.35 41485.68 88888.00 2024-09-26 12:51:24.000 270 22439.47 170.37 41485.71 88888.00 2024-09-26 12:51:25.000 270 22439.51 170.36 41485.72 47548.59 2024-09-26 12:51:26.000 270 22439.53 170.36 41485.66 88888.00 2024-09-26 12:51:27.000 270 22439.55 170.36 41485.62 88888.00 2024-09-26 12:51:28.000 270 22439.60 170.33 41485.66 88888.00 2024-09-26 12:51:29.000 270 22439.67 170.30 41485.73 88888.00 2024-09-26 12:51:30.000 270 22439.72 170.30 41485.80 47548.66 2024-09-26 12:51:31.000 270 22439.77 170.30 41485.85 88888.00 2024-09-26 12:51:32.000 270 22439.82 170.32 41485.84 88888.00 2024-09-26 12:51:33.000 270 22439.86 170.32 41485.77 88888.00 2024-09-26 12:51:34.000 270 22439.86 170.29 41485.68 88888.00 2024-09-26 12:51:35.000 270 22439.85 170.33 41485.66 47548.74 2024-09-26 12:51:36.000 270 22439.87 170.42 41485.73 88888.00 2024-09-26 12:51:37.000 270 22439.92 170.43 41485.81 88888.00 2024-09-26 12:51:38.000 270 22439.97 170.37 41485.81 88888.00 2024-09-26 12:51:39.000 270 22440.05 170.34 41485.80 88888.00 2024-09-26 12:51:40.000 270 22440.10 170.35 41485.78 47548.86 2024-09-26 12:51:41.000 270 22440.10 170.35 41485.72 88888.00 2024-09-26 12:51:42.000 270 22440.09 170.34 41485.66 88888.00 2024-09-26 12:51:43.000 270 22440.13 170.35 41485.62 88888.00 2024-09-26 12:51:44.000 270 22440.18 170.37 41485.59 88888.00 2024-09-26 12:51:45.000 270 22440.22 170.41 41485.59 47548.90 2024-09-26 12:51:46.000 270 22440.23 170.42 41485.62 88888.00 2024-09-26 12:51:47.000 270 22440.25 170.35 41485.61 88888.00 2024-09-26 12:51:48.000 270 22440.29 170.24 41485.54 88888.00 2024-09-26 12:51:49.000 270 22440.32 170.19 41485.52 88888.00 2024-09-26 12:51:50.000 270 22440.32 170.17 41485.50 47548.98 2024-09-26 12:51:51.000 270 22440.31 170.13 41485.45 88888.00 2024-09-26 12:51:52.000 270 22440.30 170.10 41485.49 88888.00 2024-09-26 12:51:53.000 270 22440.30 170.09 41485.62 88888.00 2024-09-26 12:51:54.000 270 22440.32 170.08 41485.70 88888.00 2024-09-26 12:51:55.000 270 22440.34 170.10 41485.72 47549.04 2024-09-26 12:51:56.000 270 22440.36 170.16 41485.74 88888.00 2024-09-26 12:51:57.000 270 22440.38 170.25 41485.73 88888.00 2024-09-26 12:51:58.000 270 22440.41 170.31 41485.67 88888.00 2024-09-26 12:51:59.000 270 22440.41 170.30 41485.60 88888.00 2024-09-26 12:52:00.000 270 22440.35 170.26 41485.56 47549.04 2024-09-26 12:52:01.000 270 22440.31 170.25 41485.56 88888.00 2024-09-26 12:52:02.000 270 22440.33 170.30 41485.56 88888.00 2024-09-26 12:52:03.000 270 22440.38 170.34 41485.57 88888.00 2024-09-26 12:52:04.000 270 22440.41 170.29 41485.59 88888.00 2024-09-26 12:52:05.000 270 22440.41 170.19 41485.62 47549.07 2024-09-26 12:52:06.000 270 22440.43 170.17 41485.62 88888.00 2024-09-26 12:52:07.000 270 22440.48 170.24 41485.61 88888.00 2024-09-26 12:52:08.000 270 22440.53 170.31 41485.61 88888.00 2024-09-26 12:52:09.000 270 22440.55 170.28 41485.62 88888.00 2024-09-26 12:52:10.000 270 22440.56 170.23 41485.62 47549.11 2024-09-26 12:52:11.000 270 22440.58 170.26 41485.68 88888.00 2024-09-26 12:52:12.000 270 22440.58 170.30 41485.75 88888.00 2024-09-26 12:52:13.000 270 22440.57 170.31 41485.78 88888.00 2024-09-26 12:52:14.000 270 22440.57 170.31 41485.78 88888.00 2024-09-26 12:52:15.000 270 22440.53 170.33 41485.76 47549.15 2024-09-26 12:52:16.000 270 22440.49 170.33 41485.75 88888.00 2024-09-26 12:52:17.000 270 22440.49 170.32 41485.77 88888.00 2024-09-26 12:52:18.000 270 22440.50 170.32 41485.78 88888.00 2024-09-26 12:52:19.000 270 22440.48 170.30 41485.75 88888.00 2024-09-26 12:52:20.000 270 22440.49 170.28 41485.73 47549.18 2024-09-26 12:52:21.000 270 22440.53 170.26 41485.76 88888.00 2024-09-26 12:52:22.000 270 22440.58 170.27 41485.82 88888.00 2024-09-26 12:52:23.000 270 22440.56 170.25 41485.80 88888.00 2024-09-26 12:52:24.000 270 22440.53 170.20 41485.76 88888.00 2024-09-26 12:52:25.000 270 22440.58 170.22 41485.78 47549.24 2024-09-26 12:52:26.000 270 22440.67 170.29 41485.79 88888.00 2024-09-26 12:52:27.000 270 22440.69 170.35 41485.74 88888.00 2024-09-26 12:52:28.000 270 22440.66 170.39 41485.68 88888.00 2024-09-26 12:52:29.000 270 22440.66 170.40 41485.62 88888.00 2024-09-26 12:52:30.000 270 22440.73 170.41 41485.59 47549.30 2024-09-26 12:52:31.000 270 22440.80 170.45 41485.60 88888.00 2024-09-26 12:52:32.000 270 22440.79 170.49 41485.57 88888.00 2024-09-26 12:52:33.000 270 22440.77 170.47 41485.54 88888.00 2024-09-26 12:52:34.000 270 22440.78 170.43 41485.57 88888.00 2024-09-26 12:52:35.000 270 22440.78 170.38 41485.62 47549.34 2024-09-26 12:52:36.000 270 22440.75 170.32 41485.60 88888.00 2024-09-26 12:52:37.000 270 22440.73 170.31 41485.51 88888.00 2024-09-26 12:52:38.000 270 22440.76 170.36 41485.48 88888.00 2024-09-26 12:52:39.000 270 22440.82 170.41 41485.56 88888.00 2024-09-26 12:52:40.000 270 22440.84 170.46 41485.65 47549.34 2024-09-26 12:52:41.000 270 22440.83 170.55 41485.70 88888.00 2024-09-26 12:52:42.000 270 22440.81 170.63 41485.73 88888.00 2024-09-26 12:52:43.000 270 22440.79 170.61 41485.74 88888.00 2024-09-26 12:52:44.000 270 22440.81 170.56 41485.73 88888.00 2024-09-26 12:52:45.000 270 22440.81 170.56 41485.75 47549.35 2024-09-26 12:52:46.000 270 22440.79 170.57 41485.77 88888.00 2024-09-26 12:52:47.000 270 22440.84 170.62 41485.81 88888.00 2024-09-26 12:52:48.000 270 22440.95 170.69 41485.88 88888.00 2024-09-26 12:52:49.000 270 22440.98 170.72 41485.97 88888.00 2024-09-26 12:52:50.000 270 22440.95 170.71 41486.02 47549.41 2024-09-26 12:52:51.000 270 22440.91 170.71 41486.00 88888.00 2024-09-26 12:52:52.000 270 22440.88 170.70 41485.93 88888.00 2024-09-26 12:52:53.000 270 22440.88 170.64 41485.85 88888.00 2024-09-26 12:52:54.000 270 22440.89 170.57 41485.82 88888.00 2024-09-26 12:52:55.000 270 22440.87 170.54 41485.78 47549.42 2024-09-26 12:52:56.000 270 22440.84 170.56 41485.73 88888.00 2024-09-26 12:52:57.000 270 22440.82 170.61 41485.79 88888.00 2024-09-26 12:52:58.000 270 22440.83 170.67 41485.93 88888.00 2024-09-26 12:52:59.000 270 22440.79 170.68 41485.95 88888.00 2024-09-26 12:53:00.000 270 22440.72 170.67 41485.89 47549.39 2024-09-26 12:53:01.000 270 22440.67 170.68 41485.83 88888.00 2024-09-26 12:53:02.000 270 22440.65 170.68 41485.83 88888.00 2024-09-26 12:53:03.000 270 22440.63 170.68 41485.89 88888.00 2024-09-26 12:53:04.000 270 22440.66 170.71 41485.97 88888.00 2024-09-26 12:53:05.000 270 22440.72 170.75 41486.00 47549.41 2024-09-26 12:53:06.000 270 22440.74 170.81 41485.98 88888.00 2024-09-26 12:53:07.000 270 22440.72 170.85 41485.95 88888.00 2024-09-26 12:53:08.000 270 22440.74 170.80 41485.90 88888.00 2024-09-26 12:53:09.000 270 22440.78 170.72 41485.87 88888.00 2024-09-26 12:53:10.000 270 22440.84 170.68 41485.89 47549.45 2024-09-26 12:53:11.000 270 22440.91 170.68 41485.91 88888.00 2024-09-26 12:53:12.000 270 22440.97 170.70 41485.94 88888.00 2024-09-26 12:53:13.000 270 22441.00 170.66 41485.93 88888.00 2024-09-26 12:53:14.000 270 22441.01 170.56 41485.90 88888.00 2024-09-26 12:53:15.000 270 22441.02 170.53 41485.89 47549.54 2024-09-26 12:53:16.000 270 22441.07 170.59 41485.92 88888.00 2024-09-26 12:53:17.000 270 22441.14 170.63 41485.93 88888.00 2024-09-26 12:53:18.000 270 22441.17 170.58 41485.94 88888.00 2024-09-26 12:53:19.000 270 22441.18 170.50 41485.98 88888.00 2024-09-26 12:53:20.000 270 22441.22 170.43 41486.02 47549.71 2024-09-26 12:53:21.000 270 22441.26 170.39 41486.05 88888.00 2024-09-26 12:53:22.000 270 22441.29 170.38 41486.09 88888.00 2024-09-26 12:53:23.000 270 22441.35 170.37 41486.11 88888.00 2024-09-26 12:53:24.000 270 22441.42 170.32 41486.08 88888.00 2024-09-26 12:53:25.000 270 22441.46 170.25 41486.03 47549.88 2024-09-26 12:53:26.000 270 22441.53 170.20 41485.98 88888.00 2024-09-26 12:53:27.000 270 22441.67 170.13 41486.02 88888.00 2024-09-26 12:53:28.000 270 22441.78 170.04 41486.11 88888.00 2024-09-26 12:53:29.000 270 22441.82 169.98 41486.12 88888.00 2024-09-26 12:53:30.000 270 22441.85 169.94 41486.08 47550.02 2024-09-26 12:53:31.000 270 22441.94 169.96 41486.05 88888.00 2024-09-26 12:53:32.000 270 22442.05 169.95 41486.07 88888.00 2024-09-26 12:53:33.000 270 22442.12 169.89 41486.11 88888.00 2024-09-26 12:53:34.000 270 22442.13 169.83 41486.16 88888.00 2024-09-26 12:53:35.000 270 22442.11 169.82 41486.22 47550.20 2024-09-26 12:53:36.000 270 22442.15 169.83 41486.27 88888.00 2024-09-26 12:53:37.000 270 22442.27 169.82 41486.24 88888.00 2024-09-26 12:53:38.000 270 22442.37 169.78 41486.23 88888.00 2024-09-26 12:53:39.000 270 22442.38 169.70 41486.25 88888.00 2024-09-26 12:53:40.000 270 22442.32 169.62 41486.15 47550.26 2024-09-26 12:53:41.000 270 22442.26 169.58 41486.02 88888.00 2024-09-26 12:53:42.000 270 22442.31 169.58 41486.01 88888.00 2024-09-26 12:53:43.000 270 22442.43 169.54 41486.08 88888.00 2024-09-26 12:53:44.000 270 22442.52 169.49 41486.18 88888.00 2024-09-26 12:53:45.000 270 22442.56 169.47 41486.27 47550.39 2024-09-26 12:53:46.000 270 22442.56 169.47 41486.31 88888.00 2024-09-26 12:53:47.000 270 22442.58 169.46 41486.33 88888.00 2024-09-26 12:53:48.000 270 22442.65 169.41 41486.32 88888.00 2024-09-26 12:53:49.000 270 22442.73 169.30 41486.26 88888.00 2024-09-26 12:53:50.000 270 22442.79 169.22 41486.21 47550.56 2024-09-26 12:53:51.000 270 22442.84 169.22 41486.23 88888.00 2024-09-26 12:53:52.000 270 22442.90 169.21 41486.31 88888.00 2024-09-26 12:53:53.000 270 22442.94 169.17 41486.40 88888.00 2024-09-26 12:53:54.000 270 22442.96 169.13 41486.45 88888.00 2024-09-26 12:53:55.000 270 22442.94 169.12 41486.43 47550.68 2024-09-26 12:53:56.000 270 22442.95 169.11 41486.35 88888.00 2024-09-26 12:53:57.000 270 22442.97 169.08 41486.31 88888.00 2024-09-26 12:53:58.000 270 22442.98 169.06 41486.35 88888.00 2024-09-26 12:53:59.000 270 22443.00 169.03 41486.38 88888.00 2024-09-26 12:54:00.000 270 22443.01 168.99 41486.36 47550.69 2024-09-26 12:54:01.000 270 22443.02 169.00 41486.36 88888.00 2024-09-26 12:54:02.000 270 22443.01 169.04 41486.35 88888.00 2024-09-26 12:54:03.000 270 22442.98 169.03 41486.32 88888.00 2024-09-26 12:54:04.000 270 22442.98 169.00 41486.29 88888.00 2024-09-26 12:54:05.000 270 22443.00 168.97 41486.28 47550.69 2024-09-26 12:54:06.000 270 22443.00 168.99 41486.27 88888.00 2024-09-26 12:54:07.000 270 22442.99 169.00 41486.31 88888.00 2024-09-26 12:54:08.000 270 22443.01 168.95 41486.38 88888.00 2024-09-26 12:54:09.000 270 22443.07 168.83 41486.38 88888.00 2024-09-26 12:54:10.000 270 22443.14 168.73 41486.36 47550.76 2024-09-26 12:54:11.000 270 22443.16 168.71 41486.37 88888.00 2024-09-26 12:54:12.000 270 22443.16 168.74 41486.34 88888.00 2024-09-26 12:54:13.000 270 22443.18 168.71 41486.24 88888.00 2024-09-26 12:54:14.000 270 22443.22 168.66 41486.18 88888.00 2024-09-26 12:54:15.000 270 22443.23 168.64 41486.16 47550.81 2024-09-26 12:54:16.000 270 22443.18 168.64 41486.12 88888.00 2024-09-26 12:54:17.000 270 22443.14 168.65 41486.12 88888.00 2024-09-26 12:54:18.000 270 22443.17 168.68 41486.17 88888.00 2024-09-26 12:54:19.000 270 22443.21 168.69 41486.24 88888.00 2024-09-26 12:54:20.000 270 22443.24 168.71 41486.33 47550.85 2024-09-26 12:54:21.000 270 22443.27 168.68 41486.39 88888.00 2024-09-26 12:54:22.000 270 22443.28 168.59 41486.36 88888.00 2024-09-26 12:54:23.000 270 22443.26 168.53 41486.32 88888.00 2024-09-26 12:54:24.000 270 22443.25 168.50 41486.30 88888.00 2024-09-26 12:54:25.000 270 22443.26 168.49 41486.32 47550.91 2024-09-26 12:54:26.000 270 22443.29 168.50 41486.36 88888.00 2024-09-26 12:54:27.000 270 22443.33 168.52 41486.34 88888.00 2024-09-26 12:54:28.000 270 22443.37 168.49 41486.32 88888.00 2024-09-26 12:54:29.000 270 22443.39 168.42 41486.33 88888.00 2024-09-26 12:54:30.000 270 22443.38 168.38 41486.31 47551.00 2024-09-26 12:54:31.000 270 22443.37 168.36 41486.27 88888.00 2024-09-26 12:54:32.000 270 22443.41 168.34 41486.29 88888.00 2024-09-26 12:54:33.000 270 22443.47 168.31 41486.36 88888.00 2024-09-26 12:54:34.000 270 22443.51 168.30 41486.38 88888.00 2024-09-26 12:54:35.000 270 22443.56 168.33 41486.36 47551.10 2024-09-26 12:54:36.000 270 22443.60 168.36 41486.35 88888.00 2024-09-26 12:54:37.000 270 22443.61 168.34 41486.39 88888.00 2024-09-26 12:54:38.000 270 22443.62 168.23 41486.43 88888.00 2024-09-26 12:54:39.000 270 22443.64 168.09 41486.43 88888.00 2024-09-26 12:54:40.000 270 22443.71 168.02 41486.41 47551.28 2024-09-26 12:54:41.000 270 22443.82 168.01 41486.43 88888.00 2024-09-26 12:54:42.000 270 22443.90 168.01 41486.45 88888.00 2024-09-26 12:54:43.000 270 22443.98 168.01 41486.47 88888.00 2024-09-26 12:54:44.000 270 22444.10 168.02 41486.48 88888.00 2024-09-26 12:54:45.000 270 22444.22 168.02 41486.52 47551.41 2024-09-26 12:54:46.000 270 22444.25 167.97 41486.56 88888.00 2024-09-26 12:54:47.000 270 22444.22 167.90 41486.60 88888.00 2024-09-26 12:54:48.000 270 22444.19 167.85 41486.61 88888.00 2024-09-26 12:54:49.000 270 22444.16 167.81 41486.54 88888.00 2024-09-26 12:54:50.000 270 22444.16 167.74 41486.44 47551.48 2024-09-26 12:54:51.000 270 22444.23 167.70 41486.47 88888.00 2024-09-26 12:54:52.000 270 22444.31 167.73 41486.58 88888.00 2024-09-26 12:54:53.000 270 22444.37 167.75 41486.64 88888.00 2024-09-26 12:54:54.000 270 22444.44 167.74 41486.68 88888.00 2024-09-26 12:54:55.000 270 22444.53 167.75 41486.69 47551.57 2024-09-26 12:54:56.000 270 22444.56 167.71 41486.66 88888.00 2024-09-26 12:54:57.000 270 22444.56 167.61 41486.60 88888.00 2024-09-26 12:54:58.000 270 22444.60 167.55 41486.54 88888.00 2024-09-26 12:54:59.000 270 22444.67 167.55 41486.53 88888.00 2024-09-26 12:55:00.000 270 22444.69 167.54 41486.57 47551.69 2024-09-26 12:55:01.000 270 22444.68 167.51 41486.61 88888.00 2024-09-26 12:55:02.000 270 22444.70 167.45 41486.57 88888.00 2024-09-26 12:55:03.000 270 22444.75 167.37 41486.52 88888.00 2024-09-26 12:55:04.000 270 22444.79 167.31 41486.52 88888.00 2024-09-26 12:55:05.000 270 22444.82 167.26 41486.55 47551.81 2024-09-26 12:55:06.000 270 22444.90 167.24 41486.59 88888.00 2024-09-26 12:55:07.000 270 22444.97 167.23 41486.61 88888.00 2024-09-26 12:55:08.000 270 22444.97 167.18 41486.59 88888.00 2024-09-26 12:55:09.000 270 22444.94 167.14 41486.54 88888.00 2024-09-26 12:55:10.000 270 22444.97 167.16 41486.52 47551.86 2024-09-26 12:55:11.000 270 22445.02 167.17 41486.51 88888.00 2024-09-26 12:55:12.000 270 22445.02 167.12 41486.50 88888.00 2024-09-26 12:55:13.000 270 22445.02 167.09 41486.53 88888.00 2024-09-26 12:55:14.000 270 22445.02 167.06 41486.62 88888.00 2024-09-26 12:55:15.000 270 22445.06 167.02 41486.68 47551.90 2024-09-26 12:55:16.000 270 22445.10 167.00 41486.69 88888.00 2024-09-26 12:55:17.000 270 22445.10 166.98 41486.65 88888.00 2024-09-26 12:55:18.000 270 22445.08 166.94 41486.62 88888.00 2024-09-26 12:55:19.000 270 22445.08 166.91 41486.66 88888.00 2024-09-26 12:55:20.000 270 22445.06 166.89 41486.69 47551.95 2024-09-26 12:55:21.000 270 22445.02 166.87 41486.65 88888.00 2024-09-26 12:55:22.000 270 22445.00 166.83 41486.61 88888.00 2024-09-26 12:55:23.000 270 22444.98 166.81 41486.64 88888.00 2024-09-26 12:55:24.000 270 22444.96 166.83 41486.69 88888.00 2024-09-26 12:55:25.000 270 22444.97 166.86 41486.76 47552.02 2024-09-26 12:55:26.000 270 22445.01 166.86 41486.78 88888.00 2024-09-26 12:55:27.000 270 22445.06 166.82 41486.76 88888.00 2024-09-26 12:55:28.000 270 22445.12 166.74 41486.74 88888.00 2024-09-26 12:55:29.000 270 22445.15 166.69 41486.75 88888.00 2024-09-26 12:55:30.000 270 22445.15 166.72 41486.78 47552.09 2024-09-26 12:55:31.000 270 22445.17 166.73 41486.75 88888.00 2024-09-26 12:55:32.000 270 22445.21 166.64 41486.68 88888.00 2024-09-26 12:55:33.000 270 22445.26 166.54 41486.67 88888.00 2024-09-26 12:55:34.000 270 22445.30 166.49 41486.71 88888.00 2024-09-26 12:55:35.000 270 22445.33 166.47 41486.76 47552.17 2024-09-26 12:55:36.000 270 22445.35 166.47 41486.78 88888.00 2024-09-26 12:55:37.000 270 22445.33 166.44 41486.76 88888.00 2024-09-26 12:55:38.000 270 22445.31 166.40 41486.76 88888.00 2024-09-26 12:55:39.000 270 22445.31 166.38 41486.77 88888.00 2024-09-26 12:55:40.000 270 22445.35 166.36 41486.75 47552.23 2024-09-26 12:55:41.000 270 22445.41 166.32 41486.76 88888.00 2024-09-26 12:55:42.000 270 22445.47 166.29 41486.79 88888.00 2024-09-26 12:55:43.000 270 22445.49 166.28 41486.82 88888.00 2024-09-26 12:55:44.000 270 22445.52 166.24 41486.82 88888.00 2024-09-26 12:55:45.000 270 22445.54 166.19 41486.78 47552.33 2024-09-26 12:55:46.000 270 22445.57 166.14 41486.74 88888.00 2024-09-26 12:55:47.000 270 22445.58 166.13 41486.75 88888.00 2024-09-26 12:55:48.000 270 22445.53 166.18 41486.76 88888.00 2024-09-26 12:55:49.000 270 22445.51 166.21 41486.77 88888.00 2024-09-26 12:55:50.000 270 22445.56 166.20 41486.78 47552.33 2024-09-26 12:55:51.000 270 22445.62 166.15 41486.75 88888.00 2024-09-26 12:55:52.000 270 22445.63 166.12 41486.72 88888.00 2024-09-26 12:55:53.000 270 22445.62 166.08 41486.71 88888.00 2024-09-26 12:55:54.000 270 22445.63 165.99 41486.67 88888.00 2024-09-26 12:55:55.000 270 22445.65 165.92 41486.62 47552.46 2024-09-26 12:55:56.000 270 22445.68 165.95 41486.59 88888.00 2024-09-26 12:55:57.000 270 22445.70 166.00 41486.61 88888.00 2024-09-26 12:55:58.000 270 22445.72 165.96 41486.67 88888.00 2024-09-26 12:55:59.000 270 22445.72 165.89 41486.76 88888.00 2024-09-26 12:56:00.000 270 22445.75 165.90 41486.84 47552.53 2024-09-26 12:56:01.000 270 22445.81 165.90 41486.91 88888.00 2024-09-26 12:56:02.000 270 22445.87 165.86 41486.96 88888.00 2024-09-26 12:56:03.000 270 22445.91 165.82 41486.98 88888.00 2024-09-26 12:56:04.000 270 22445.92 165.78 41486.96 88888.00 2024-09-26 12:56:05.000 270 22445.93 165.75 41486.93 47552.56 2024-09-26 12:56:06.000 270 22445.98 165.78 41486.93 88888.00 2024-09-26 12:56:07.000 270 22446.03 165.84 41486.98 88888.00 2024-09-26 12:56:08.000 270 22446.00 165.85 41486.94 88888.00 2024-09-26 12:56:09.000 270 22445.96 165.82 41486.87 88888.00 2024-09-26 12:56:10.000 270 22445.95 165.83 41486.87 47552.63 2024-09-26 12:56:11.000 270 22445.96 165.86 41486.89 88888.00 2024-09-26 12:56:12.000 270 22445.99 165.85 41486.93 88888.00 2024-09-26 12:56:13.000 270 22446.07 165.84 41486.98 88888.00 2024-09-26 12:56:14.000 270 22446.15 165.84 41487.04 88888.00 2024-09-26 12:56:15.000 270 22446.16 165.84 41487.05 47552.65 2024-09-26 12:56:16.000 270 22446.10 165.81 41486.99 88888.00 2024-09-26 12:56:17.000 270 22446.05 165.75 41486.97 88888.00 2024-09-26 12:56:18.000 270 22446.06 165.74 41487.03 88888.00 2024-09-26 12:56:19.000 270 22446.09 165.68 41487.02 88888.00 2024-09-26 12:56:20.000 270 22446.07 165.60 41486.90 47552.72 2024-09-26 12:56:21.000 270 22446.05 165.58 41486.83 88888.00 2024-09-26 12:56:22.000 270 22446.11 165.59 41486.85 88888.00 2024-09-26 12:56:23.000 270 22446.16 165.56 41486.86 88888.00 2024-09-26 12:56:24.000 270 22446.15 165.53 41486.83 88888.00 2024-09-26 12:56:25.000 270 22446.17 165.54 41486.84 47552.79 2024-09-26 12:56:26.000 270 22446.21 165.53 41486.85 88888.00 2024-09-26 12:56:27.000 270 22446.19 165.45 41486.83 88888.00 2024-09-26 12:56:28.000 270 22446.16 165.38 41486.84 88888.00 2024-09-26 12:56:29.000 270 22446.21 165.35 41486.84 88888.00 2024-09-26 12:56:30.000 270 22446.28 165.40 41486.85 47552.73 2024-09-26 12:56:31.000 270 22446.27 165.47 41486.86 88888.00 2024-09-26 12:56:32.000 270 22446.25 165.48 41486.83 88888.00 2024-09-26 12:56:33.000 270 22446.31 165.44 41486.83 88888.00 2024-09-26 12:56:34.000 270 22446.38 165.43 41486.86 88888.00 2024-09-26 12:56:35.000 270 22446.38 165.44 41486.87 47552.80 2024-09-26 12:56:36.000 270 22446.36 165.45 41486.91 88888.00 2024-09-26 12:56:37.000 270 22446.38 165.41 41486.96 88888.00 2024-09-26 12:56:38.000 270 22446.42 165.38 41486.93 88888.00 2024-09-26 12:56:39.000 270 22446.47 165.41 41486.89 88888.00 2024-09-26 12:56:40.000 270 22446.48 165.47 41486.90 47552.84 2024-09-26 12:56:41.000 270 22446.44 165.45 41486.89 88888.00 2024-09-26 12:56:42.000 270 22446.44 165.42 41486.86 88888.00 2024-09-26 12:56:43.000 270 22446.45 165.41 41486.82 88888.00 2024-09-26 12:56:44.000 270 22446.42 165.38 41486.79 88888.00 2024-09-26 12:56:45.000 270 22446.35 165.35 41486.81 47552.85 2024-09-26 12:56:46.000 270 22446.34 165.37 41486.86 88888.00 2024-09-26 12:56:47.000 270 22446.40 165.44 41486.87 88888.00 2024-09-26 12:56:48.000 270 22446.45 165.51 41486.83 88888.00 2024-09-26 12:56:49.000 270 22446.47 165.50 41486.82 88888.00 2024-09-26 12:56:50.000 270 22446.49 165.49 41486.89 47552.93 2024-09-26 12:56:51.000 270 22446.50 165.49 41486.91 88888.00 2024-09-26 12:56:52.000 270 22446.50 165.44 41486.81 88888.00 2024-09-26 12:56:53.000 270 22446.49 165.35 41486.73 88888.00 2024-09-26 12:56:54.000 270 22446.49 165.32 41486.78 88888.00 2024-09-26 12:56:55.000 270 22446.48 165.36 41486.85 47552.95 2024-09-26 12:56:56.000 270 22446.47 165.41 41486.88 88888.00 2024-09-26 12:56:57.000 270 22446.47 165.46 41486.89 88888.00 2024-09-26 12:56:58.000 270 22446.47 165.49 41486.91 88888.00 2024-09-26 12:56:59.000 270 22446.44 165.48 41486.93 88888.00 2024-09-26 12:57:00.000 270 22446.38 165.44 41486.92 47552.90 2024-09-26 12:57:01.000 270 22446.32 165.44 41486.93 88888.00 2024-09-26 12:57:02.000 270 22446.32 165.47 41486.93 88888.00 2024-09-26 12:57:03.000 270 22446.35 165.46 41486.95 88888.00 2024-09-26 12:57:04.000 270 22446.40 165.49 41487.02 88888.00 2024-09-26 12:57:05.000 270 22446.42 165.59 41487.11 47552.93 2024-09-26 12:57:06.000 270 22446.39 165.66 41487.14 88888.00 2024-09-26 12:57:07.000 270 22446.33 165.64 41487.11 88888.00 2024-09-26 12:57:08.000 270 22446.32 165.63 41487.13 88888.00 2024-09-26 12:57:09.000 270 22446.31 165.67 41487.19 88888.00 2024-09-26 12:57:10.000 270 22446.26 165.74 41487.21 47552.83 2024-09-26 12:57:11.000 270 22446.19 165.81 41487.14 88888.00 2024-09-26 12:57:12.000 270 22446.18 165.84 41487.07 88888.00 2024-09-26 12:57:13.000 270 22446.20 165.87 41487.10 88888.00 2024-09-26 12:57:14.000 270 22446.21 165.90 41487.13 88888.00 2024-09-26 12:57:15.000 270 22446.17 165.92 41487.11 47552.81 2024-09-26 12:57:16.000 270 22446.10 165.93 41487.07 88888.00 2024-09-26 12:57:17.000 270 22446.05 165.92 41487.03 88888.00 2024-09-26 12:57:18.000 270 22446.08 165.87 41486.92 88888.00 2024-09-26 12:57:19.000 270 22446.15 165.83 41486.82 88888.00 2024-09-26 12:57:20.000 270 22446.20 165.85 41486.83 47552.87 2024-09-26 12:57:21.000 270 22446.18 165.89 41486.89 88888.00 2024-09-26 12:57:22.000 270 22446.17 165.87 41486.95 88888.00 2024-09-26 12:57:23.000 270 22446.23 165.83 41487.02 88888.00 2024-09-26 12:57:24.000 270 22446.28 165.80 41487.04 88888.00 2024-09-26 12:57:25.000 270 22446.28 165.79 41486.98 47552.90 2024-09-26 12:57:26.000 270 22446.30 165.81 41486.96 88888.00 2024-09-26 12:57:27.000 270 22446.32 165.78 41487.00 88888.00 2024-09-26 12:57:28.000 270 22446.32 165.70 41487.04 88888.00 2024-09-26 12:57:29.000 270 22446.34 165.70 41487.10 88888.00 2024-09-26 12:57:30.000 270 22446.36 165.72 41487.14 47552.91 2024-09-26 12:57:31.000 270 22446.35 165.72 41487.09 88888.00 2024-09-26 12:57:32.000 270 22446.36 165.71 41487.01 88888.00 2024-09-26 12:57:33.000 270 22446.37 165.73 41487.03 88888.00 2024-09-26 12:57:34.000 270 22446.38 165.74 41487.09 88888.00 2024-09-26 12:57:35.000 270 22446.37 165.72 41487.04 47552.95 2024-09-26 12:57:36.000 270 22446.34 165.70 41486.96 88888.00 2024-09-26 12:57:37.000 270 22446.28 165.71 41487.01 88888.00 2024-09-26 12:57:38.000 270 22446.21 165.72 41487.09 88888.00 2024-09-26 12:57:39.000 270 22446.18 165.67 41487.04 88888.00 2024-09-26 12:57:40.000 270 22446.20 165.65 41486.96 47552.88 2024-09-26 12:57:41.000 270 22446.23 165.71 41486.96 88888.00 2024-09-26 12:57:42.000 270 22446.24 165.76 41486.97 88888.00 2024-09-26 12:57:43.000 270 22446.23 165.76 41486.96 88888.00 2024-09-26 12:57:44.000 270 22446.20 165.75 41486.96 88888.00 2024-09-26 12:57:45.000 270 22446.15 165.75 41487.02 47552.89 2024-09-26 12:57:46.000 270 22446.12 165.77 41487.07 88888.00 2024-09-26 12:57:47.000 270 22446.12 165.81 41487.04 88888.00 2024-09-26 12:57:48.000 270 22446.15 165.85 41487.03 88888.00 2024-09-26 12:57:49.000 270 22446.18 165.85 41487.06 88888.00 2024-09-26 12:57:50.000 270 22446.18 165.81 41487.09 47552.86 2024-09-26 12:57:51.000 270 22446.13 165.77 41487.11 88888.00 2024-09-26 12:57:52.000 270 22446.06 165.81 41487.19 88888.00 2024-09-26 12:57:53.000 270 22446.04 165.87 41487.27 88888.00 2024-09-26 12:57:54.000 270 22446.09 165.88 41487.24 88888.00 2024-09-26 12:57:55.000 270 22446.14 165.83 41487.18 47552.81 2024-09-26 12:57:56.000 270 22446.15 165.81 41487.16 88888.00 2024-09-26 12:57:57.000 270 22446.14 165.84 41487.16 88888.00 2024-09-26 12:57:58.000 270 22446.09 165.89 41487.15 88888.00 2024-09-26 12:57:59.000 270 22446.06 165.89 41487.15 88888.00 2024-09-26 12:58:00.000 270 22446.07 165.86 41487.17 47552.87 2024-09-26 12:58:01.000 270 22446.09 165.87 41487.14 88888.00 2024-09-26 12:58:02.000 270 22446.07 165.89 41487.12 88888.00 2024-09-26 12:58:03.000 270 22446.02 165.91 41487.15 88888.00 2024-09-26 12:58:04.000 270 22445.98 165.92 41487.20 88888.00 2024-09-26 12:58:05.000 270 22445.97 165.97 41487.21 47552.80 2024-09-26 12:58:06.000 270 22445.98 166.03 41487.16 88888.00 2024-09-26 12:58:07.000 270 22445.96 166.03 41487.10 88888.00 2024-09-26 12:58:08.000 270 22445.94 165.96 41487.09 88888.00 2024-09-26 12:58:09.000 270 22445.95 165.92 41487.14 88888.00 2024-09-26 12:58:10.000 270 22445.97 165.95 41487.20 47552.76 2024-09-26 12:58:11.000 270 22445.95 165.97 41487.27 88888.00 2024-09-26 12:58:12.000 270 22445.91 165.95 41487.31 88888.00 2024-09-26 12:58:13.000 270 22445.87 165.94 41487.31 88888.00 2024-09-26 12:58:14.000 270 22445.86 165.97 41487.29 88888.00 2024-09-26 12:58:15.000 270 22445.86 165.99 41487.24 47552.78 2024-09-26 12:58:16.000 270 22445.85 165.99 41487.20 88888.00 2024-09-26 12:58:17.000 270 22445.84 165.98 41487.22 88888.00 2024-09-26 12:58:18.000 270 22445.82 165.95 41487.25 88888.00 2024-09-26 12:58:19.000 270 22445.80 165.94 41487.23 88888.00 2024-09-26 12:58:20.000 270 22445.78 165.99 41487.21 47552.73 2024-09-26 12:58:21.000 270 22445.76 166.02 41487.21 88888.00 2024-09-26 12:58:22.000 270 22445.75 166.02 41487.23 88888.00 2024-09-26 12:58:23.000 270 22445.72 165.98 41487.19 88888.00 2024-09-26 12:58:24.000 270 22445.66 165.94 41487.11 88888.00 2024-09-26 12:58:25.000 270 22445.65 165.97 41487.10 47552.67 2024-09-26 12:58:26.000 270 22445.73 166.02 41487.14 88888.00 2024-09-26 12:58:27.000 270 22445.80 165.98 41487.13 88888.00 2024-09-26 12:58:28.000 270 22445.78 165.94 41487.14 88888.00 2024-09-26 12:58:29.000 270 22445.74 165.93 41487.21 88888.00 2024-09-26 12:58:30.000 270 22445.73 165.92 41487.26 47552.71 2024-09-26 12:58:31.000 270 22445.73 165.89 41487.17 88888.00 2024-09-26 12:58:32.000 270 22445.71 165.83 41487.05 88888.00 2024-09-26 12:58:33.000 270 22445.70 165.81 41487.05 88888.00 2024-09-26 12:58:34.000 270 22445.76 165.84 41487.13 88888.00 2024-09-26 12:58:35.000 270 22445.82 165.88 41487.21 47552.72 2024-09-26 12:58:36.000 270 22445.85 165.87 41487.27 88888.00 2024-09-26 12:58:37.000 270 22445.85 165.85 41487.31 88888.00 2024-09-26 12:58:38.000 270 22445.85 165.83 41487.34 88888.00 2024-09-26 12:58:39.000 270 22445.86 165.78 41487.34 88888.00 2024-09-26 12:58:40.000 270 22445.88 165.74 41487.24 47552.77 2024-09-26 12:58:41.000 270 22445.88 165.71 41487.18 88888.00 2024-09-26 12:58:42.000 270 22445.89 165.69 41487.23 88888.00 2024-09-26 12:58:43.000 270 22445.93 165.70 41487.25 88888.00 2024-09-26 12:58:44.000 270 22445.97 165.70 41487.18 88888.00 2024-09-26 12:58:45.000 270 22445.99 165.68 41487.16 47552.82 2024-09-26 12:58:46.000 270 22446.02 165.68 41487.20 88888.00 2024-09-26 12:58:47.000 270 22446.05 165.67 41487.21 88888.00 2024-09-26 12:58:48.000 270 22446.07 165.62 41487.14 88888.00 2024-09-26 12:58:49.000 270 22446.05 165.55 41486.99 88888.00 2024-09-26 12:58:50.000 270 22445.99 165.51 41486.82 47552.94 2024-09-26 12:58:51.000 270 22445.98 165.51 41486.78 88888.00 2024-09-26 12:58:52.000 270 22446.08 165.53 41486.94 88888.00 2024-09-26 12:58:53.000 270 22446.19 165.55 41487.12 88888.00 2024-09-26 12:58:54.000 270 22446.22 165.53 41487.18 88888.00 2024-09-26 12:58:55.000 270 22446.22 165.49 41487.18 47552.94 2024-09-26 12:58:56.000 270 22446.24 165.47 41487.21 88888.00 2024-09-26 12:58:57.000 270 22446.23 165.47 41487.22 88888.00 2024-09-26 12:58:58.000 270 22446.20 165.45 41487.18 88888.00 2024-09-26 12:58:59.000 270 22446.19 165.40 41487.15 88888.00 2024-09-26 12:59:00.000 270 22446.20 165.38 41487.13 47552.91 2024-09-26 12:59:01.000 270 22446.19 165.39 41487.07 88888.00 2024-09-26 12:59:02.000 270 22446.15 165.40 41487.04 88888.00 2024-09-26 12:59:03.000 270 22446.12 165.41 41487.02 88888.00 2024-09-26 12:59:04.000 270 22446.12 165.43 41486.98 88888.00 2024-09-26 12:59:05.000 270 22446.12 165.41 41486.91 47552.93 2024-09-26 12:59:06.000 270 22446.11 165.34 41486.85 88888.00 2024-09-26 12:59:07.000 270 22446.12 165.34 41486.86 88888.00 2024-09-26 12:59:08.000 270 22446.14 165.38 41486.97 88888.00 2024-09-26 12:59:09.000 270 22446.14 165.40 41487.06 88888.00 2024-09-26 12:59:10.000 270 22446.10 165.36 41487.07 47552.97 2024-09-26 12:59:11.000 270 22446.04 165.35 41487.04 88888.00 2024-09-26 12:59:12.000 270 22446.04 165.35 41487.02 88888.00 2024-09-26 12:59:13.000 270 22446.08 165.36 41487.02 88888.00 2024-09-26 12:59:14.000 270 22446.10 165.37 41487.00 88888.00 2024-09-26 12:59:15.000 270 22446.09 165.38 41487.00 47552.95 2024-09-26 12:59:16.000 270 22446.09 165.39 41487.03 88888.00 2024-09-26 12:59:17.000 270 22446.13 165.39 41487.05 88888.00 2024-09-26 12:59:18.000 270 22446.15 165.39 41487.03 88888.00 2024-09-26 12:59:19.000 270 22446.10 165.35 41487.00 88888.00 2024-09-26 12:59:20.000 270 22446.09 165.29 41487.00 47553.03 2024-09-26 12:59:21.000 270 22446.15 165.31 41487.06 88888.00 2024-09-26 12:59:22.000 270 22446.19 165.38 41487.12 88888.00 2024-09-26 12:59:23.000 270 22446.19 165.42 41487.15 88888.00 2024-09-26 12:59:24.000 270 22446.17 165.40 41487.17 88888.00 2024-09-26 12:59:25.000 270 22446.11 165.34 41487.19 47553.03 2024-09-26 12:59:26.000 270 22446.07 165.33 41487.24 88888.00 2024-09-26 12:59:27.000 270 22446.10 165.37 41487.29 88888.00 2024-09-26 12:59:28.000 270 22446.15 165.41 41487.36 88888.00 2024-09-26 12:59:29.000 270 22446.15 165.36 41487.37 88888.00 2024-09-26 12:59:30.000 270 22446.13 165.25 41487.34 47553.04 2024-09-26 12:59:31.000 270 22446.13 165.21 41487.38 88888.00 2024-09-26 12:59:32.000 270 22446.12 165.25 41487.41 88888.00 2024-09-26 12:59:33.000 270 22446.11 165.31 41487.39 88888.00 2024-09-26 12:59:34.000 270 22446.15 165.34 41487.41 88888.00 2024-09-26 12:59:35.000 270 22446.20 165.35 41487.48 47553.05 2024-09-26 12:59:36.000 270 22446.25 165.35 41487.45 88888.00 2024-09-26 12:59:37.000 270 22446.26 165.32 41487.36 88888.00 2024-09-26 12:59:38.000 270 22446.25 165.27 41487.29 88888.00 2024-09-26 12:59:39.000 270 22446.23 165.22 41487.26 88888.00 2024-09-26 12:59:40.000 270 22446.22 165.16 41487.26 47553.12 2024-09-26 12:59:41.000 270 22446.25 165.13 41487.29 88888.00 2024-09-26 12:59:42.000 270 22446.28 165.14 41487.37 88888.00 2024-09-26 12:59:43.000 270 22446.28 165.14 41487.44 88888.00 2024-09-26 12:59:44.000 270 22446.31 165.19 41487.48 88888.00 2024-09-26 12:59:45.000 270 22446.36 165.27 41487.49 47553.12 2024-09-26 12:59:46.000 270 22446.37 165.27 41487.45 88888.00 2024-09-26 12:59:47.000 270 22446.34 165.19 41487.41 88888.00 2024-09-26 12:59:48.000 270 22446.32 165.17 41487.46 88888.00 2024-09-26 12:59:49.000 270 22446.31 165.22 41487.50 88888.00 2024-09-26 12:59:50.000 270 22446.32 165.31 41487.54 47553.11 2024-09-26 12:59:51.000 270 22446.34 165.37 41487.56 88888.00 2024-09-26 12:59:52.000 270 22446.31 165.36 41487.50 88888.00 2024-09-26 12:59:53.000 270 22446.26 165.29 41487.44 88888.00 2024-09-26 12:59:54.000 270 22446.24 165.25 41487.44 88888.00 2024-09-26 12:59:55.000 270 22446.24 165.30 41487.47 47553.09 2024-09-26 12:59:56.000 270 22446.23 165.35 41487.50 88888.00 2024-09-26 12:59:57.000 270 22446.23 165.37 41487.49 88888.00 2024-09-26 12:59:58.000 270 22446.25 165.35 41487.45 88888.00 2024-09-26 12:59:59.000 270 22446.28 165.34 41487.40 88888.00 2024-09-26 13:00:00.000 270 22446.25 165.33 41487.35 47553.10 2024-09-26 13:00:01.000 270 22446.22 165.31 41487.38 88888.00 2024-09-26 13:00:02.000 270 22446.26 165.31 41487.51 88888.00 2024-09-26 13:00:03.000 270 22446.29 165.31 41487.61 88888.00 2024-09-26 13:00:04.000 270 22446.27 165.28 41487.57 88888.00 2024-09-26 13:00:05.000 270 22446.27 165.27 41487.53 47553.18 2024-09-26 13:00:06.000 270 22446.31 165.35 41487.61 88888.00 2024-09-26 13:00:07.000 270 22446.32 165.43 41487.68 88888.00 2024-09-26 13:00:08.000 270 22446.29 165.41 41487.67 88888.00 2024-09-26 13:00:09.000 270 22446.26 165.33 41487.61 88888.00 2024-09-26 13:00:10.000 270 22446.24 165.28 41487.54 47553.17 2024-09-26 13:00:11.000 270 22446.21 165.27 41487.45 88888.00 2024-09-26 13:00:12.000 270 22446.17 165.22 41487.36 88888.00 2024-09-26 13:00:13.000 270 22446.17 165.16 41487.34 88888.00 2024-09-26 13:00:14.000 270 22446.24 165.14 41487.38 88888.00 2024-09-26 13:00:15.000 270 22446.31 165.18 41487.43 47553.24 2024-09-26 13:00:16.000 270 22446.36 165.24 41487.48 88888.00 2024-09-26 13:00:17.000 270 22446.38 165.27 41487.54 88888.00 2024-09-26 13:00:18.000 270 22446.38 165.28 41487.61 88888.00 2024-09-26 13:00:19.000 270 22446.37 165.28 41487.62 88888.00 2024-09-26 13:00:20.000 270 22446.35 165.23 41487.57 47553.32 2024-09-26 13:00:21.000 270 22446.32 165.17 41487.53 88888.00 2024-09-26 13:00:22.000 270 22446.36 165.16 41487.56 88888.00 2024-09-26 13:00:23.000 270 22446.46 165.15 41487.57 88888.00 2024-09-26 13:00:24.000 270 22446.51 165.14 41487.51 88888.00 2024-09-26 13:00:25.000 270 22446.52 165.12 41487.47 47553.32 2024-09-26 13:00:26.000 270 22446.53 165.13 41487.51 88888.00 2024-09-26 13:00:27.000 270 22446.54 165.18 41487.54 88888.00 2024-09-26 13:00:28.000 270 22446.51 165.20 41487.51 88888.00 2024-09-26 13:00:29.000 270 22446.49 165.17 41487.47 88888.00 2024-09-26 13:00:30.000 270 22446.48 165.14 41487.47 47553.30 2024-09-26 13:00:31.000 270 22446.47 165.15 41487.49 88888.00 2024-09-26 13:00:32.000 270 22446.48 165.21 41487.53 88888.00 2024-09-26 13:00:33.000 270 22446.48 165.21 41487.57 88888.00 2024-09-26 13:00:34.000 270 22446.48 165.15 41487.54 88888.00 2024-09-26 13:00:35.000 270 22446.45 165.14 41487.46 47553.16 2024-09-26 13:00:36.000 270 22446.39 165.21 41487.43 88888.00 2024-09-26 13:00:37.000 270 22446.31 165.25 41487.43 88888.00 2024-09-26 13:00:38.000 270 22446.24 165.23 41487.39 88888.00 2024-09-26 13:00:39.000 270 22446.22 165.16 41487.33 88888.00 2024-09-26 13:00:40.000 270 22446.19 165.14 41487.34 47553.16 2024-09-26 13:00:41.000 270 22446.13 165.19 41487.44 88888.00 2024-09-26 13:00:42.000 270 22446.10 165.24 41487.51 88888.00 2024-09-26 13:00:43.000 270 22446.15 165.25 41487.50 88888.00 2024-09-26 13:00:44.000 270 22446.21 165.24 41487.48 88888.00 2024-09-26 13:00:45.000 270 22446.17 165.22 41487.45 47553.14 2024-09-26 13:00:46.000 270 22446.09 165.26 41487.40 88888.00 2024-09-26 13:00:47.000 270 22446.08 165.29 41487.36 88888.00 2024-09-26 13:00:48.000 270 22446.13 165.24 41487.31 88888.00 2024-09-26 13:00:49.000 270 22446.16 165.24 41487.28 88888.00 2024-09-26 13:00:50.000 270 22446.13 165.30 41487.32 47553.05 2024-09-26 13:00:51.000 270 22446.04 165.26 41487.34 88888.00 2024-09-26 13:00:52.000 270 22445.98 165.14 41487.31 88888.00 2024-09-26 13:00:53.000 270 22445.97 165.08 41487.26 88888.00 2024-09-26 13:00:54.000 270 22446.00 165.08 41487.26 88888.00 2024-09-26 13:00:55.000 270 22446.01 165.14 41487.29 47553.06 2024-09-26 13:00:56.000 270 22445.97 165.23 41487.29 88888.00 2024-09-26 13:00:57.000 270 22445.92 165.29 41487.29 88888.00 2024-09-26 13:00:58.000 270 22445.87 165.31 41487.30 88888.00 2024-09-26 13:00:59.000 270 22445.85 165.32 41487.31 88888.00 2024-09-26 13:01:00.000 270 22445.89 165.37 41487.36 47553.02 2024-09-26 13:01:01.000 270 22445.97 165.41 41487.43 88888.00 2024-09-26 13:01:02.000 270 22445.98 165.41 41487.44 88888.00 2024-09-26 13:01:03.000 270 22445.91 165.38 41487.38 88888.00 2024-09-26 13:01:04.000 270 22445.87 165.37 41487.34 88888.00 2024-09-26 13:01:05.000 270 22445.88 165.40 41487.35 47553.04 2024-09-26 13:01:06.000 270 22445.90 165.43 41487.37 88888.00 2024-09-26 13:01:07.000 270 22445.93 165.44 41487.38 88888.00 2024-09-26 13:01:08.000 270 22445.99 165.46 41487.39 88888.00 2024-09-26 13:01:09.000 270 22446.01 165.44 41487.38 88888.00 2024-09-26 13:01:10.000 270 22446.01 165.38 41487.31 47553.08 2024-09-26 13:01:11.000 270 22446.05 165.37 41487.27 88888.00 2024-09-26 13:01:12.000 270 22446.08 165.41 41487.31 88888.00 2024-09-26 13:01:13.000 270 22446.08 165.38 41487.32 88888.00 2024-09-26 13:01:14.000 270 22446.09 165.32 41487.27 88888.00 2024-09-26 13:01:15.000 270 22446.13 165.32 41487.28 47553.16 2024-09-26 13:01:16.000 270 22446.21 165.32 41487.34 88888.00 2024-09-26 13:01:17.000 270 22446.28 165.29 41487.41 88888.00 2024-09-26 13:01:18.000 270 22446.31 165.21 41487.41 88888.00 2024-09-26 13:01:19.000 270 22446.27 165.15 41487.40 88888.00 2024-09-26 13:01:20.000 270 22446.25 165.16 41487.45 47553.24 2024-09-26 13:01:21.000 270 22446.28 165.20 41487.52 88888.00 2024-09-26 13:01:22.000 270 22446.35 165.23 41487.55 88888.00 2024-09-26 13:01:23.000 270 22446.35 165.22 41487.52 88888.00 2024-09-26 13:01:24.000 270 22446.28 165.13 41487.44 88888.00 2024-09-26 13:01:25.000 270 22446.24 165.01 41487.41 47553.25 2024-09-26 13:01:26.000 270 22446.26 164.94 41487.39 88888.00 2024-09-26 13:01:27.000 270 22446.30 164.97 41487.34 88888.00 2024-09-26 13:01:28.000 270 22446.34 165.04 41487.32 88888.00 2024-09-26 13:01:29.000 270 22446.37 165.06 41487.39 88888.00 2024-09-26 13:01:30.000 270 22446.40 165.06 41487.46 47553.29 2024-09-26 13:01:31.000 270 22446.41 165.05 41487.47 88888.00 2024-09-26 13:01:32.000 270 22446.40 165.01 41487.47 88888.00 2024-09-26 13:01:33.000 270 22446.40 164.99 41487.54 88888.00 2024-09-26 13:01:34.000 270 22446.38 165.01 41487.62 88888.00 2024-09-26 13:01:35.000 270 22446.36 165.01 41487.68 47553.33 2024-09-26 13:01:36.000 270 22446.38 164.97 41487.72 88888.00 2024-09-26 13:01:37.000 270 22446.40 164.95 41487.70 88888.00 2024-09-26 13:01:38.000 270 22446.42 164.93 41487.65 88888.00 2024-09-26 13:01:39.000 270 22446.48 164.94 41487.67 88888.00 2024-09-26 13:01:40.000 270 22446.54 164.97 41487.69 47553.38 2024-09-26 13:01:41.000 270 22446.54 164.93 41487.66 88888.00 2024-09-26 13:01:42.000 270 22446.54 164.85 41487.66 88888.00 2024-09-26 13:01:43.000 270 22446.56 164.79 41487.69 88888.00 2024-09-26 13:01:44.000 270 22446.55 164.75 41487.66 88888.00 2024-09-26 13:01:45.000 270 22446.55 164.75 41487.57 47553.44 2024-09-26 13:01:46.000 270 22446.58 164.78 41487.60 88888.00 2024-09-26 13:01:47.000 270 22446.64 164.80 41487.71 88888.00 2024-09-26 13:01:48.000 270 22446.69 164.77 41487.74 88888.00 2024-09-26 13:01:49.000 270 22446.67 164.66 41487.66 88888.00 2024-09-26 13:01:50.000 270 22446.64 164.63 41487.57 47553.50 2024-09-26 13:01:51.000 270 22446.68 164.69 41487.55 88888.00 2024-09-26 13:01:52.000 270 22446.73 164.70 41487.57 88888.00 2024-09-26 13:01:53.000 270 22446.72 164.62 41487.59 88888.00 2024-09-26 13:01:54.000 270 22446.72 164.54 41487.59 88888.00 2024-09-26 13:01:55.000 270 22446.76 164.53 41487.64 47553.55 2024-09-26 13:01:56.000 270 22446.73 164.53 41487.64 88888.00 2024-09-26 13:01:57.000 270 22446.68 164.51 41487.58 88888.00 2024-09-26 13:01:58.000 270 22446.69 164.48 41487.55 88888.00 2024-09-26 13:01:59.000 270 22446.74 164.45 41487.57 88888.00 2024-09-26 13:02:00.000 270 22446.75 164.44 41487.62 47553.56 2024-09-26 13:02:01.000 270 22446.73 164.45 41487.69 88888.00 2024-09-26 13:02:02.000 270 22446.74 164.45 41487.76 88888.00 2024-09-26 13:02:03.000 270 22446.76 164.39 41487.71 88888.00 2024-09-26 13:02:04.000 270 22446.78 164.35 41487.66 88888.00 2024-09-26 13:02:05.000 270 22446.81 164.37 41487.67 47553.60 2024-09-26 13:02:06.000 270 22446.84 164.41 41487.71 88888.00 2024-09-26 13:02:07.000 270 22446.85 164.39 41487.76 88888.00 2024-09-26 13:02:08.000 270 22446.82 164.34 41487.78 88888.00 2024-09-26 13:02:09.000 270 22446.83 164.31 41487.78 88888.00 2024-09-26 13:02:10.000 270 22446.87 164.33 41487.79 47553.66 2024-09-26 13:02:11.000 270 22446.90 164.35 41487.81 88888.00 2024-09-26 13:02:12.000 270 22446.92 164.39 41487.80 88888.00 2024-09-26 13:02:13.000 270 22446.92 164.44 41487.81 88888.00 2024-09-26 13:02:14.000 270 22446.92 164.46 41487.81 88888.00 2024-09-26 13:02:15.000 270 22446.94 164.46 41487.75 47553.71 2024-09-26 13:02:16.000 270 22446.94 164.43 41487.65 88888.00 2024-09-26 13:02:17.000 270 22446.90 164.35 41487.56 88888.00 2024-09-26 13:02:18.000 270 22446.87 164.28 41487.52 88888.00 2024-09-26 13:02:19.000 270 22446.86 164.24 41487.53 88888.00 2024-09-26 13:02:20.000 270 22446.86 164.20 41487.57 47553.74 2024-09-26 13:02:21.000 270 22446.86 164.19 41487.61 88888.00 2024-09-26 13:02:22.000 270 22446.90 164.19 41487.58 88888.00 2024-09-26 13:02:23.000 270 22446.95 164.18 41487.52 88888.00 2024-09-26 13:02:24.000 270 22446.95 164.15 41487.48 88888.00 2024-09-26 13:02:25.000 270 22446.97 164.13 41487.53 47553.80 2024-09-26 13:02:26.000 270 22447.03 164.15 41487.59 88888.00 2024-09-26 13:02:27.000 270 22447.07 164.17 41487.56 88888.00 2024-09-26 13:02:28.000 270 22447.10 164.13 41487.47 88888.00 2024-09-26 13:02:29.000 270 22447.13 164.09 41487.44 88888.00 2024-09-26 13:02:30.000 270 22447.15 164.06 41487.48 47553.88 2024-09-26 13:02:31.000 270 22447.14 164.01 41487.50 88888.00 2024-09-26 13:02:32.000 270 22447.13 163.96 41487.51 88888.00 2024-09-26 13:02:33.000 270 22447.14 163.96 41487.46 88888.00 2024-09-26 13:02:34.000 270 22447.19 163.98 41487.43 88888.00 2024-09-26 13:02:35.000 270 22447.26 163.97 41487.49 47553.95 2024-09-26 13:02:36.000 270 22447.31 163.94 41487.55 88888.00 2024-09-26 13:02:37.000 270 22447.35 163.91 41487.56 88888.00 2024-09-26 13:02:38.000 270 22447.39 163.84 41487.57 88888.00 2024-09-26 13:02:39.000 270 22447.42 163.77 41487.61 88888.00 2024-09-26 13:02:40.000 270 22447.45 163.76 41487.66 47554.07 2024-09-26 13:02:41.000 270 22447.47 163.72 41487.61 88888.00 2024-09-26 13:02:42.000 270 22447.50 163.65 41487.51 88888.00 2024-09-26 13:02:43.000 270 22447.55 163.60 41487.46 88888.00 2024-09-26 13:02:44.000 270 22447.62 163.54 41487.44 88888.00 2024-09-26 13:02:45.000 270 22447.68 163.49 41487.44 47554.20 2024-09-26 13:02:46.000 270 22447.69 163.43 41487.46 88888.00 2024-09-26 13:02:47.000 270 22447.73 163.36 41487.50 88888.00 2024-09-26 13:02:48.000 270 22447.78 163.29 41487.52 88888.00 2024-09-26 13:02:49.000 270 22447.84 163.25 41487.53 88888.00 2024-09-26 13:02:50.000 270 22447.88 163.27 41487.54 47554.29 2024-09-26 13:02:51.000 270 22447.91 163.29 41487.54 88888.00 2024-09-26 13:02:52.000 270 22447.93 163.23 41487.51 88888.00 2024-09-26 13:02:53.000 270 22447.96 163.10 41487.49 88888.00 2024-09-26 13:02:54.000 270 22448.00 162.98 41487.51 88888.00 2024-09-26 13:02:55.000 270 22448.05 162.92 41487.52 47554.45 2024-09-26 13:02:56.000 270 22448.15 162.87 41487.52 88888.00 2024-09-26 13:02:57.000 270 22448.23 162.82 41487.52 88888.00 2024-09-26 13:02:58.000 270 22448.27 162.79 41487.56 88888.00 2024-09-26 13:02:59.000 270 22448.31 162.76 41487.66 88888.00 2024-09-26 13:03:00.000 270 22448.38 162.70 41487.70 47554.57 2024-09-26 13:03:01.000 270 22448.44 162.64 41487.66 88888.00 2024-09-26 13:03:02.000 270 22448.49 162.60 41487.69 88888.00 2024-09-26 13:03:03.000 270 22448.53 162.54 41487.74 88888.00 2024-09-26 13:03:04.000 270 22448.56 162.44 41487.74 88888.00 2024-09-26 13:03:05.000 270 22448.61 162.36 41487.73 47554.76 2024-09-26 13:03:06.000 270 22448.68 162.33 41487.77 88888.00 2024-09-26 13:03:07.000 270 22448.75 162.29 41487.80 88888.00 2024-09-26 13:03:08.000 270 22448.84 162.24 41487.77 88888.00 2024-09-26 13:03:09.000 270 22448.96 162.18 41487.68 88888.00 2024-09-26 13:03:10.000 270 22449.01 162.07 41487.63 47554.90 2024-09-26 13:03:11.000 270 22449.00 161.93 41487.65 88888.00 2024-09-26 13:03:12.000 270 22449.02 161.84 41487.73 88888.00 2024-09-26 13:03:13.000 270 22449.07 161.79 41487.82 88888.00 2024-09-26 13:03:14.000 270 22449.14 161.75 41487.82 88888.00 2024-09-26 13:03:15.000 270 22449.24 161.70 41487.75 47555.04 2024-09-26 13:03:16.000 270 22449.31 161.68 41487.69 88888.00 2024-09-26 13:03:17.000 270 22449.34 161.64 41487.70 88888.00 2024-09-26 13:03:18.000 270 22449.40 161.58 41487.76 88888.00 2024-09-26 13:03:19.000 270 22449.45 161.53 41487.80 88888.00 2024-09-26 13:03:20.000 270 22449.48 161.46 41487.78 47555.22 2024-09-26 13:03:21.000 270 22449.50 161.34 41487.70 88888.00 2024-09-26 13:03:22.000 270 22449.52 161.28 41487.70 88888.00 2024-09-26 13:03:23.000 270 22449.55 161.29 41487.80 88888.00 2024-09-26 13:03:24.000 270 22449.59 161.26 41487.89 88888.00 2024-09-26 13:03:25.000 270 22449.66 161.17 41487.89 47555.27 2024-09-26 13:03:26.000 270 22449.71 161.08 41487.86 88888.00 2024-09-26 13:03:27.000 270 22449.72 161.04 41487.86 88888.00 2024-09-26 13:03:28.000 270 22449.73 161.00 41487.88 88888.00 2024-09-26 13:03:29.000 270 22449.77 160.96 41487.89 88888.00 2024-09-26 13:03:30.000 270 22449.83 160.92 41487.89 47555.37 2024-09-26 13:03:31.000 270 22449.84 160.85 41487.86 88888.00 2024-09-26 13:03:32.000 270 22449.84 160.77 41487.89 88888.00 2024-09-26 13:03:33.000 270 22449.91 160.76 41487.96 88888.00 2024-09-26 13:03:34.000 270 22450.02 160.78 41488.03 88888.00 2024-09-26 13:03:35.000 270 22450.06 160.73 41488.07 47555.58 2024-09-26 13:03:36.000 270 22450.06 160.65 41488.04 88888.00 2024-09-26 13:03:37.000 270 22450.09 160.60 41487.98 88888.00 2024-09-26 13:03:38.000 270 22450.15 160.56 41487.95 88888.00 2024-09-26 13:03:39.000 270 22450.24 160.50 41487.95 88888.00 2024-09-26 13:03:40.000 270 22450.31 160.40 41487.96 47555.66 2024-09-26 13:03:41.000 270 22450.31 160.30 41487.98 88888.00 2024-09-26 13:03:42.000 270 22450.28 160.25 41488.00 88888.00 2024-09-26 13:03:43.000 270 22450.27 160.25 41488.07 88888.00 2024-09-26 13:03:44.000 270 22450.22 160.20 41488.11 88888.00 2024-09-26 13:03:45.000 270 22450.17 160.13 41488.05 47555.72 2024-09-26 13:03:46.000 270 22450.18 160.12 41488.02 88888.00 2024-09-26 13:03:47.000 270 22450.25 160.16 41488.07 88888.00 2024-09-26 13:03:48.000 270 22450.28 160.19 41488.11 88888.00 2024-09-26 13:03:49.000 270 22450.29 160.21 41488.12 88888.00 2024-09-26 13:03:50.000 270 22450.33 160.22 41488.14 47555.74 2024-09-26 13:03:51.000 270 22450.32 160.16 41488.11 88888.00 2024-09-26 13:03:52.000 270 22450.25 160.09 41488.09 88888.00 2024-09-26 13:03:53.000 270 22450.24 160.06 41488.11 88888.00 2024-09-26 13:03:54.000 270 22450.29 160.01 41488.07 88888.00 2024-09-26 13:03:55.000 270 22450.30 159.98 41488.03 47555.76 2024-09-26 13:03:56.000 270 22450.26 160.00 41488.11 88888.00 2024-09-26 13:03:57.000 270 22450.22 160.03 41488.18 88888.00 2024-09-26 13:03:58.000 270 22450.18 160.03 41488.18 88888.00 2024-09-26 13:03:59.000 270 22450.18 160.01 41488.21 88888.00 2024-09-26 13:04:00.000 270 22450.26 159.99 41488.28 47555.73 2024-09-26 13:04:01.000 270 22450.33 159.99 41488.26 88888.00 2024-09-26 13:04:02.000 270 22450.30 159.98 41488.19 88888.00 2024-09-26 13:04:03.000 270 22450.26 159.97 41488.17 88888.00 2024-09-26 13:04:04.000 270 22450.26 159.98 41488.18 88888.00 2024-09-26 13:04:05.000 270 22450.23 159.98 41488.20 47555.67 2024-09-26 13:04:06.000 270 22450.16 159.98 41488.24 88888.00 2024-09-26 13:04:07.000 270 22450.12 159.95 41488.27 88888.00 2024-09-26 13:04:08.000 270 22450.12 159.92 41488.26 88888.00 2024-09-26 13:04:09.000 270 22450.09 159.91 41488.23 88888.00 2024-09-26 13:04:10.000 270 22450.01 159.87 41488.21 47555.67 2024-09-26 13:04:11.000 270 22449.98 159.84 41488.23 88888.00 2024-09-26 13:04:12.000 270 22450.04 159.86 41488.27 88888.00 2024-09-26 13:04:13.000 270 22450.12 159.89 41488.24 88888.00 2024-09-26 13:04:14.000 270 22450.15 159.85 41488.18 88888.00 2024-09-26 13:04:15.000 270 22450.11 159.76 41488.16 47555.64 2024-09-26 13:04:16.000 270 22450.07 159.71 41488.15 88888.00 2024-09-26 13:04:17.000 270 22450.06 159.70 41488.17 88888.00 2024-09-26 13:04:18.000 270 22450.01 159.67 41488.19 88888.00 2024-09-26 13:04:19.000 270 22449.92 159.64 41488.19 88888.00 2024-09-26 13:04:20.000 270 22449.89 159.66 41488.19 47555.64 2024-09-26 13:04:21.000 270 22449.92 159.70 41488.20 88888.00 2024-09-26 13:04:22.000 270 22449.98 159.78 41488.19 88888.00 2024-09-26 13:04:23.000 270 22450.00 159.80 41488.19 88888.00 2024-09-26 13:04:24.000 270 22449.97 159.72 41488.16 88888.00 2024-09-26 13:04:25.000 270 22449.97 159.64 41488.14 47555.66 2024-09-26 13:04:26.000 270 22450.02 159.64 41488.13 88888.00 2024-09-26 13:04:27.000 270 22450.06 159.62 41488.10 88888.00 2024-09-26 13:04:28.000 270 22450.07 159.61 41488.13 88888.00 2024-09-26 13:04:29.000 270 22450.08 159.68 41488.25 88888.00 2024-09-26 13:04:30.000 270 22450.09 159.74 41488.34 47555.62 2024-09-26 13:04:31.000 270 22450.10 159.71 41488.34 88888.00 2024-09-26 13:04:32.000 270 22450.08 159.66 41488.29 88888.00 2024-09-26 13:04:33.000 270 22450.07 159.63 41488.22 88888.00 2024-09-26 13:04:34.000 270 22450.06 159.57 41488.16 88888.00 2024-09-26 13:04:35.000 270 22450.03 159.51 41488.07 47555.60 2024-09-26 13:04:36.000 270 22449.99 159.49 41488.00 88888.00 2024-09-26 13:04:37.000 270 22449.97 159.51 41488.01 88888.00 2024-09-26 13:04:38.000 270 22449.98 159.54 41488.09 88888.00 2024-09-26 13:04:39.000 270 22450.00 159.54 41488.16 88888.00 2024-09-26 13:04:40.000 270 22449.99 159.52 41488.14 47555.59 2024-09-26 13:04:41.000 270 22449.97 159.48 41488.06 88888.00 2024-09-26 13:04:42.000 270 22449.95 159.45 41488.00 88888.00 2024-09-26 13:04:43.000 270 22449.96 159.41 41488.02 88888.00 2024-09-26 13:04:44.000 270 22449.98 159.39 41488.10 88888.00 2024-09-26 13:04:45.000 270 22449.99 159.40 41488.21 47555.64 2024-09-26 13:04:46.000 270 22449.98 159.41 41488.23 88888.00 2024-09-26 13:04:47.000 270 22449.98 159.38 41488.18 88888.00 2024-09-26 13:04:48.000 270 22450.02 159.31 41488.16 88888.00 2024-09-26 13:04:49.000 270 22450.09 159.25 41488.20 88888.00 2024-09-26 13:04:50.000 270 22450.12 159.24 41488.27 47555.72 2024-09-26 13:04:51.000 270 22450.09 159.20 41488.33 88888.00 2024-09-26 13:04:52.000 270 22450.11 159.13 41488.35 88888.00 2024-09-26 13:04:53.000 270 22450.18 159.06 41488.31 88888.00 2024-09-26 13:04:54.000 270 22450.22 158.98 41488.21 88888.00 2024-09-26 13:04:55.000 270 22450.21 158.89 41488.12 47555.79 2024-09-26 13:04:56.000 270 22450.22 158.86 41488.13 88888.00 2024-09-26 13:04:57.000 270 22450.26 158.84 41488.23 88888.00 2024-09-26 13:04:58.000 270 22450.28 158.79 41488.31 88888.00 2024-09-26 13:04:59.000 270 22450.29 158.74 41488.30 88888.00 2024-09-26 13:05:00.000 270 22450.32 158.70 41488.26 47555.88 2024-09-26 13:05:01.000 270 22450.36 158.72 41488.27 88888.00 2024-09-26 13:05:02.000 270 22450.38 158.75 41488.31 88888.00 2024-09-26 13:05:03.000 270 22450.41 158.74 41488.32 88888.00 2024-09-26 13:05:04.000 270 22450.44 158.73 41488.29 88888.00 2024-09-26 13:05:05.000 270 22450.43 158.72 41488.27 47555.88 2024-09-26 13:05:06.000 270 22450.40 158.68 41488.27 88888.00 2024-09-26 13:05:07.000 270 22450.42 158.63 41488.24 88888.00 2024-09-26 13:05:08.000 270 22450.42 158.58 41488.19 88888.00 2024-09-26 13:05:09.000 270 22450.41 158.58 41488.21 88888.00 2024-09-26 13:05:10.000 270 22450.42 158.64 41488.30 47555.92 2024-09-26 13:05:11.000 270 22450.45 158.65 41488.31 88888.00 2024-09-26 13:05:12.000 270 22450.47 158.56 41488.20 88888.00 2024-09-26 13:05:13.000 270 22450.47 158.43 41488.09 88888.00 2024-09-26 13:05:14.000 270 22450.44 158.37 41488.03 88888.00 2024-09-26 13:05:15.000 270 22450.43 158.37 41488.00 47555.98 2024-09-26 13:05:16.000 270 22450.46 158.33 41488.02 88888.00 2024-09-26 13:05:17.000 270 22450.52 158.28 41488.13 88888.00 2024-09-26 13:05:18.000 270 22450.56 158.26 41488.23 88888.00 2024-09-26 13:05:19.000 270 22450.54 158.25 41488.25 88888.00 2024-09-26 13:05:20.000 270 22450.52 158.25 41488.26 47556.01 2024-09-26 13:05:21.000 270 22450.55 158.24 41488.28 88888.00 2024-09-26 13:05:22.000 270 22450.59 158.19 41488.27 88888.00 2024-09-26 13:05:23.000 270 22450.60 158.15 41488.27 88888.00 2024-09-26 13:05:24.000 270 22450.62 158.13 41488.25 88888.00 2024-09-26 13:05:25.000 270 22450.70 158.07 41488.23 47556.06 2024-09-26 13:05:26.000 270 22450.79 158.02 41488.28 88888.00 2024-09-26 13:05:27.000 270 22450.81 158.02 41488.32 88888.00 2024-09-26 13:05:28.000 270 22450.78 158.01 41488.33 88888.00 2024-09-26 13:05:29.000 270 22450.77 157.96 41488.28 88888.00 2024-09-26 13:05:30.000 270 22450.76 157.89 41488.21 47556.10 2024-09-26 13:05:31.000 270 22450.74 157.85 41488.22 88888.00 2024-09-26 13:05:32.000 270 22450.74 157.83 41488.29 88888.00 2024-09-26 13:05:33.000 270 22450.78 157.77 41488.34 88888.00 2024-09-26 13:05:34.000 270 22450.85 157.74 41488.37 88888.00 2024-09-26 13:05:35.000 270 22450.90 157.76 41488.38 47556.17 2024-09-26 13:05:36.000 270 22450.91 157.80 41488.37 88888.00 2024-09-26 13:05:37.000 270 22450.93 157.76 41488.36 88888.00 2024-09-26 13:05:38.000 270 22450.98 157.65 41488.32 88888.00 2024-09-26 13:05:39.000 270 22451.03 157.56 41488.26 88888.00 2024-09-26 13:05:40.000 270 22451.07 157.51 41488.24 47556.22 2024-09-26 13:05:41.000 270 22451.07 157.46 41488.26 88888.00 2024-09-26 13:05:42.000 270 22451.06 157.43 41488.30 88888.00 2024-09-26 13:05:43.000 270 22451.08 157.43 41488.34 88888.00 2024-09-26 13:05:44.000 270 22451.12 157.41 41488.36 88888.00 2024-09-26 13:05:45.000 270 22451.10 157.37 41488.36 47556.33 2024-09-26 13:05:46.000 270 22451.07 157.35 41488.37 88888.00 2024-09-26 13:05:47.000 270 22451.11 157.32 41488.37 88888.00 2024-09-26 13:05:48.000 270 22451.18 157.30 41488.38 88888.00 2024-09-26 13:05:49.000 270 22451.26 157.27 41488.41 88888.00 2024-09-26 13:05:50.000 270 22451.32 157.22 41488.43 47556.40 2024-09-26 13:05:51.000 270 22451.34 157.17 41488.38 88888.00 2024-09-26 13:05:52.000 270 22451.34 157.17 41488.30 88888.00 2024-09-26 13:05:53.000 270 22451.36 157.19 41488.24 88888.00 2024-09-26 13:05:54.000 270 22451.38 157.21 41488.27 88888.00 2024-09-26 13:05:55.000 270 22451.36 157.16 41488.27 47556.47 2024-09-26 13:05:56.000 270 22451.34 156.98 41488.19 88888.00 2024-09-26 13:05:57.000 270 22451.35 156.84 41488.14 88888.00 2024-09-26 13:05:58.000 270 22451.37 156.82 41488.11 88888.00 2024-09-26 13:05:59.000 270 22451.43 156.81 41488.12 88888.00 2024-09-26 13:06:00.000 270 22451.54 156.83 41488.23 47556.56 2024-09-26 13:06:01.000 270 22451.58 156.84 41488.30 88888.00 2024-09-26 13:06:02.000 270 22451.54 156.79 41488.24 88888.00 2024-09-26 13:06:03.000 270 22451.50 156.71 41488.18 88888.00 2024-09-26 13:06:04.000 270 22451.51 156.64 41488.13 88888.00 2024-09-26 13:06:05.000 270 22451.58 156.62 41488.07 47556.61 2024-09-26 13:06:06.000 270 22451.63 156.61 41488.11 88888.00 2024-09-26 13:06:07.000 270 22451.65 156.60 41488.24 88888.00 2024-09-26 13:06:08.000 270 22451.72 156.60 41488.38 88888.00 2024-09-26 13:06:09.000 270 22451.80 156.60 41488.45 88888.00 2024-09-26 13:06:10.000 270 22451.82 156.59 41488.40 47556.69 2024-09-26 13:06:11.000 270 22451.81 156.56 41488.34 88888.00 2024-09-26 13:06:12.000 270 22451.83 156.49 41488.32 88888.00 2024-09-26 13:06:13.000 270 22451.86 156.38 41488.31 88888.00 2024-09-26 13:06:14.000 270 22451.90 156.33 41488.33 88888.00 2024-09-26 13:06:15.000 270 22451.90 156.38 41488.34 47556.75 2024-09-26 13:06:16.000 270 22451.90 156.44 41488.35 88888.00 2024-09-26 13:06:17.000 270 22452.00 156.44 41488.39 88888.00 2024-09-26 13:06:18.000 270 22452.11 156.39 41488.38 88888.00 2024-09-26 13:06:19.000 270 22452.14 156.37 41488.34 88888.00 2024-09-26 13:06:20.000 270 22452.09 156.37 41488.35 47556.81 2024-09-26 13:06:21.000 270 22452.04 156.32 41488.43 88888.00 2024-09-26 13:06:22.000 270 22452.03 156.25 41488.48 88888.00 2024-09-26 13:06:23.000 270 22452.05 156.23 41488.46 88888.00 2024-09-26 13:06:24.000 270 22452.04 156.21 41488.36 88888.00 2024-09-26 13:06:25.000 270 22451.99 156.17 41488.27 47556.84 2024-09-26 13:06:26.000 270 22451.95 156.17 41488.28 88888.00 2024-09-26 13:06:27.000 270 22451.99 156.19 41488.37 88888.00 2024-09-26 13:06:28.000 270 22452.04 156.16 41488.46 88888.00 2024-09-26 13:06:29.000 270 22452.06 156.06 41488.48 88888.00 2024-09-26 13:06:30.000 270 22452.05 156.01 41488.38 47556.82 2024-09-26 13:06:31.000 270 22452.01 156.04 41488.28 88888.00 2024-09-26 13:06:32.000 270 22451.98 156.12 41488.31 88888.00 2024-09-26 13:06:33.000 270 22452.00 156.18 41488.41 88888.00 2024-09-26 13:06:34.000 270 22452.02 156.15 41488.45 88888.00 2024-09-26 13:06:35.000 270 22452.01 156.06 41488.45 47556.85 2024-09-26 13:06:36.000 270 22452.01 156.05 41488.47 88888.00 2024-09-26 13:06:37.000 270 22451.98 156.06 41488.44 88888.00 2024-09-26 13:06:38.000 270 22451.94 156.01 41488.34 88888.00 2024-09-26 13:06:39.000 270 22451.95 156.00 41488.28 88888.00 2024-09-26 13:06:40.000 270 22452.03 156.02 41488.28 47556.85 2024-09-26 13:06:41.000 270 22452.04 156.00 41488.25 88888.00 2024-09-26 13:06:42.000 270 22452.00 155.99 41488.27 88888.00 2024-09-26 13:06:43.000 270 22451.99 156.03 41488.34 88888.00 2024-09-26 13:06:44.000 270 22452.05 156.05 41488.35 88888.00 2024-09-26 13:06:45.000 270 22452.07 156.07 41488.32 47556.82 2024-09-26 13:06:46.000 270 22452.01 156.10 41488.37 88888.00 2024-09-26 13:06:47.000 270 22452.01 156.15 41488.46 88888.00 2024-09-26 13:06:48.000 270 22452.10 156.18 41488.47 88888.00 2024-09-26 13:06:49.000 270 22452.14 156.19 41488.46 88888.00 2024-09-26 13:06:50.000 270 22452.12 156.25 41488.49 47556.87 2024-09-26 13:06:51.000 270 22452.05 156.25 41488.44 88888.00 2024-09-26 13:06:52.000 270 22451.99 156.17 41488.37 88888.00 2024-09-26 13:06:53.000 270 22452.00 156.10 41488.36 88888.00 2024-09-26 13:06:54.000 270 22452.00 156.04 41488.40 88888.00 2024-09-26 13:06:55.000 270 22452.01 156.00 41488.43 47556.84 2024-09-26 13:06:56.000 270 22452.03 156.00 41488.46 88888.00 2024-09-26 13:06:57.000 270 22452.08 156.06 41488.55 88888.00 2024-09-26 13:06:58.000 270 22452.09 156.13 41488.61 88888.00 2024-09-26 13:06:59.000 270 22452.05 156.12 41488.57 88888.00 2024-09-26 13:07:00.000 270 22452.02 156.10 41488.52 47556.81 2024-09-26 13:07:01.000 270 22452.05 156.12 41488.44 88888.00 2024-09-26 13:07:02.000 270 22452.07 156.17 41488.37 88888.00 2024-09-26 13:07:03.000 270 22452.04 156.18 41488.37 88888.00 2024-09-26 13:07:04.000 270 22452.00 156.12 41488.42 88888.00 2024-09-26 13:07:05.000 270 22452.02 156.11 41488.48 47556.80 2024-09-26 13:07:06.000 270 22452.09 156.18 41488.54 88888.00 2024-09-26 13:07:07.000 270 22452.13 156.24 41488.63 88888.00 2024-09-26 13:07:08.000 270 22452.09 156.21 41488.66 88888.00 2024-09-26 13:07:09.000 270 22452.03 156.18 41488.63 88888.00 2024-09-26 13:07:10.000 270 22452.00 156.20 41488.59 47556.77 2024-09-26 13:07:11.000 270 22451.99 156.18 41488.52 88888.00 2024-09-26 13:07:12.000 270 22451.96 156.15 41488.44 88888.00 2024-09-26 13:07:13.000 270 22451.94 156.16 41488.38 88888.00 2024-09-26 13:07:14.000 270 22451.97 156.21 41488.38 88888.00 2024-09-26 13:07:15.000 270 22452.00 156.28 41488.39 47556.78 2024-09-26 13:07:16.000 270 22452.00 156.31 41488.43 88888.00 2024-09-26 13:07:17.000 270 22451.96 156.26 41488.46 88888.00 2024-09-26 13:07:18.000 270 22451.89 156.18 41488.45 88888.00 2024-09-26 13:07:19.000 270 22451.87 156.18 41488.44 88888.00 2024-09-26 13:07:20.000 270 22451.90 156.23 41488.50 47556.76 2024-09-26 13:07:21.000 270 22451.96 156.23 41488.56 88888.00 2024-09-26 13:07:22.000 270 22451.99 156.22 41488.57 88888.00 2024-09-26 13:07:23.000 270 22451.98 156.25 41488.57 88888.00 2024-09-26 13:07:24.000 270 22451.90 156.27 41488.54 88888.00 2024-09-26 13:07:25.000 270 22451.83 156.27 41488.50 47556.73 2024-09-26 13:07:26.000 270 22451.82 156.24 41488.49 88888.00 2024-09-26 13:07:27.000 270 22451.83 156.18 41488.46 88888.00 2024-09-26 13:07:28.000 270 22451.81 156.09 41488.46 88888.00 2024-09-26 13:07:29.000 270 22451.84 156.07 41488.51 88888.00 2024-09-26 13:07:30.000 270 22451.91 156.16 41488.57 47556.75 2024-09-26 13:07:31.000 270 22451.95 156.22 41488.61 88888.00 2024-09-26 13:07:32.000 270 22451.96 156.23 41488.62 88888.00 2024-09-26 13:07:33.000 270 22451.93 156.24 41488.62 88888.00 2024-09-26 13:07:34.000 270 22451.90 156.28 41488.64 88888.00 2024-09-26 13:07:35.000 270 22451.92 156.30 41488.61 47556.71 2024-09-26 13:07:36.000 270 22451.92 156.25 41488.53 88888.00 2024-09-26 13:07:37.000 270 22451.91 156.16 41488.48 88888.00 2024-09-26 13:07:38.000 270 22451.92 156.13 41488.49 88888.00 2024-09-26 13:07:39.000 270 22451.96 156.20 41488.59 88888.00 2024-09-26 13:07:40.000 270 22451.99 156.31 41488.70 47556.75 2024-09-26 13:07:41.000 270 22451.96 156.30 41488.66 88888.00 2024-09-26 13:07:42.000 270 22451.91 156.20 41488.57 88888.00 2024-09-26 13:07:43.000 270 22451.88 156.15 41488.51 88888.00 2024-09-26 13:07:44.000 270 22451.86 156.12 41488.44 88888.00 2024-09-26 13:07:45.000 270 22451.87 156.08 41488.39 47556.75 2024-09-26 13:07:46.000 270 22451.89 156.06 41488.42 88888.00 2024-09-26 13:07:47.000 270 22451.90 156.06 41488.47 88888.00 2024-09-26 13:07:48.000 270 22451.94 156.09 41488.53 88888.00 2024-09-26 13:07:49.000 270 22451.99 156.06 41488.59 88888.00 2024-09-26 13:07:50.000 270 22452.02 155.97 41488.60 47556.81 2024-09-26 13:07:51.000 270 22452.01 155.92 41488.56 88888.00 2024-09-26 13:07:52.000 270 22451.97 155.89 41488.47 88888.00 2024-09-26 13:07:53.000 270 22451.93 155.84 41488.38 88888.00 2024-09-26 13:07:54.000 270 22451.92 155.78 41488.37 88888.00 2024-09-26 13:07:55.000 270 22451.95 155.78 41488.44 47556.86 2024-09-26 13:07:56.000 270 22452.00 155.78 41488.48 88888.00 2024-09-26 13:07:57.000 270 22452.03 155.73 41488.51 88888.00 2024-09-26 13:07:58.000 270 22452.03 155.66 41488.52 88888.00 2024-09-26 13:07:59.000 270 22452.07 155.59 41488.52 88888.00 2024-09-26 13:08:00.000 270 22452.09 155.59 41488.54 47556.86 2024-09-26 13:08:01.000 270 22452.06 155.60 41488.54 88888.00 2024-09-26 13:08:02.000 270 22452.03 155.56 41488.49 88888.00 2024-09-26 13:08:03.000 270 22452.05 155.50 41488.45 88888.00 2024-09-26 13:08:04.000 270 22452.05 155.49 41488.46 88888.00 2024-09-26 13:08:05.000 270 22452.03 155.53 41488.50 47556.89 2024-09-26 13:08:06.000 270 22452.09 155.56 41488.51 88888.00 2024-09-26 13:08:07.000 270 22452.18 155.57 41488.49 88888.00 2024-09-26 13:08:08.000 270 22452.21 155.50 41488.44 88888.00 2024-09-26 13:08:09.000 270 22452.17 155.38 41488.39 88888.00 2024-09-26 13:08:10.000 270 22452.12 155.30 41488.39 47556.98 2024-09-26 13:08:11.000 270 22452.10 155.29 41488.40 88888.00 2024-09-26 13:08:12.000 270 22452.12 155.29 41488.41 88888.00 2024-09-26 13:08:13.000 270 22452.17 155.28 41488.44 88888.00 2024-09-26 13:08:14.000 270 22452.19 155.22 41488.47 88888.00 2024-09-26 13:08:15.000 270 22452.18 155.16 41488.45 47556.94 2024-09-26 13:08:16.000 270 22452.19 155.16 41488.38 88888.00 2024-09-26 13:08:17.000 270 22452.15 155.13 41488.34 88888.00 2024-09-26 13:08:18.000 270 22452.08 155.04 41488.32 88888.00 2024-09-26 13:08:19.000 270 22452.09 154.99 41488.34 88888.00 2024-09-26 13:08:20.000 270 22452.18 155.03 41488.46 47557.00 2024-09-26 13:08:21.000 270 22452.23 155.06 41488.53 88888.00 2024-09-26 13:08:22.000 270 22452.17 155.02 41488.48 88888.00 2024-09-26 13:08:23.000 270 22452.14 154.98 41488.44 88888.00 2024-09-26 13:08:24.000 270 22452.20 154.94 41488.49 88888.00 2024-09-26 13:08:25.000 270 22452.26 154.86 41488.51 47556.98 2024-09-26 13:08:26.000 270 22452.24 154.80 41488.45 88888.00 2024-09-26 13:08:27.000 270 22452.22 154.76 41488.41 88888.00 2024-09-26 13:08:28.000 270 22452.26 154.77 41488.50 88888.00 2024-09-26 13:08:29.000 270 22452.31 154.81 41488.59 88888.00 2024-09-26 13:08:30.000 270 22452.32 154.86 41488.64 47556.95 2024-09-26 13:08:31.000 270 22452.24 154.88 41488.64 88888.00 2024-09-26 13:08:32.000 270 22452.15 154.80 41488.54 88888.00 2024-09-26 13:08:33.000 270 22452.12 154.69 41488.40 88888.00 2024-09-26 13:08:34.000 270 22452.11 154.65 41488.31 88888.00 2024-09-26 13:08:35.000 270 22452.11 154.68 41488.34 47556.96 2024-09-26 13:08:36.000 270 22452.10 154.71 41488.48 88888.00 2024-09-26 13:08:37.000 270 22452.09 154.68 41488.59 88888.00 2024-09-26 13:08:38.000 270 22452.11 154.64 41488.59 88888.00 2024-09-26 13:08:39.000 270 22452.15 154.66 41488.58 88888.00 2024-09-26 13:08:40.000 270 22452.17 154.69 41488.57 47556.96 2024-09-26 13:08:41.000 270 22452.16 154.63 41488.51 88888.00 2024-09-26 13:08:42.000 270 22452.13 154.51 41488.45 88888.00 2024-09-26 13:08:43.000 270 22452.14 154.53 41488.52 88888.00 2024-09-26 13:08:44.000 270 22452.14 154.55 41488.61 88888.00 2024-09-26 13:08:45.000 270 22452.11 154.49 41488.59 47556.94 2024-09-26 13:08:46.000 270 22452.12 154.45 41488.53 88888.00 2024-09-26 13:08:47.000 270 22452.15 154.46 41488.50 88888.00 2024-09-26 13:08:48.000 270 22452.16 154.46 41488.51 88888.00 2024-09-26 13:08:49.000 270 22452.14 154.46 41488.50 88888.00 2024-09-26 13:08:50.000 270 22452.12 154.45 41488.46 47556.97 2024-09-26 13:08:51.000 270 22452.10 154.40 41488.44 88888.00 2024-09-26 13:08:52.000 270 22452.10 154.38 41488.43 88888.00 2024-09-26 13:08:53.000 270 22452.13 154.41 41488.44 88888.00 2024-09-26 13:08:54.000 270 22452.16 154.41 41488.43 88888.00 2024-09-26 13:08:55.000 270 22452.16 154.42 41488.41 47556.95 2024-09-26 13:08:56.000 270 22452.15 154.45 41488.46 88888.00 2024-09-26 13:08:57.000 270 22452.12 154.44 41488.52 88888.00 2024-09-26 13:08:58.000 270 22452.10 154.42 41488.50 88888.00 2024-09-26 13:08:59.000 270 22452.08 154.35 41488.35 88888.00 2024-09-26 13:09:00.000 270 22452.03 154.27 41488.22 47556.98 2024-09-26 13:09:01.000 270 22452.01 154.28 41488.26 88888.00 2024-09-26 13:09:02.000 270 22452.05 154.34 41488.37 88888.00 2024-09-26 13:09:03.000 270 22452.09 154.34 41488.44 88888.00 2024-09-26 13:09:04.000 270 22452.09 154.32 41488.48 88888.00 2024-09-26 13:09:05.000 270 22452.09 154.32 41488.52 47556.95 2024-09-26 13:09:06.000 270 22452.09 154.29 41488.54 88888.00 2024-09-26 13:09:07.000 270 22452.05 154.22 41488.53 88888.00 2024-09-26 13:09:08.000 270 22452.03 154.16 41488.54 88888.00 2024-09-26 13:09:09.000 270 22452.02 154.10 41488.58 88888.00 2024-09-26 13:09:10.000 270 22452.00 154.07 41488.59 47556.93 2024-09-26 13:09:11.000 270 22452.02 154.14 41488.54 88888.00 2024-09-26 13:09:12.000 270 22452.04 154.20 41488.50 88888.00 2024-09-26 13:09:13.000 270 22452.02 154.20 41488.51 88888.00 2024-09-26 13:09:14.000 270 22451.98 154.22 41488.53 88888.00 2024-09-26 13:09:15.000 270 22451.93 154.22 41488.48 47556.96 2024-09-26 13:09:16.000 270 22451.87 154.18 41488.41 88888.00 2024-09-26 13:09:17.000 270 22451.85 154.19 41488.50 88888.00 2024-09-26 13:09:18.000 270 22451.91 154.20 41488.66 88888.00 2024-09-26 13:09:19.000 270 22451.97 154.12 41488.66 88888.00 2024-09-26 13:09:20.000 270 22451.92 154.00 41488.51 47556.89 2024-09-26 13:09:21.000 270 22451.84 153.97 41488.43 88888.00 2024-09-26 13:09:22.000 270 22451.83 154.07 41488.43 88888.00 2024-09-26 13:09:23.000 270 22451.84 154.11 41488.39 88888.00 2024-09-26 13:09:24.000 270 22451.85 154.05 41488.35 88888.00 2024-09-26 13:09:25.000 270 22451.90 154.05 41488.43 47556.89 2024-09-26 13:09:26.000 270 22451.89 154.12 41488.52 88888.00 2024-09-26 13:09:27.000 270 22451.83 154.13 41488.51 88888.00 2024-09-26 13:09:28.000 270 22451.81 154.10 41488.44 88888.00 2024-09-26 13:09:29.000 270 22451.87 154.06 41488.45 88888.00 2024-09-26 13:09:30.000 270 22451.92 154.03 41488.51 47556.93 2024-09-26 13:09:31.000 270 22451.92 153.99 41488.47 88888.00 2024-09-26 13:09:32.000 270 22451.88 153.93 41488.37 88888.00 2024-09-26 13:09:33.000 270 22451.89 153.89 41488.39 88888.00 2024-09-26 13:09:34.000 270 22451.90 153.88 41488.50 88888.00 2024-09-26 13:09:35.000 270 22451.88 153.89 41488.51 47556.92 2024-09-26 13:09:36.000 270 22451.85 153.92 41488.38 88888.00 2024-09-26 13:09:37.000 270 22451.80 153.90 41488.18 88888.00 2024-09-26 13:09:38.000 270 22451.77 153.84 41488.06 88888.00 2024-09-26 13:09:39.000 270 22451.78 153.83 41488.05 88888.00 2024-09-26 13:09:40.000 270 22451.76 153.80 41488.04 47556.87 2024-09-26 13:09:41.000 270 22451.72 153.75 41488.00 88888.00 2024-09-26 13:09:42.000 270 22451.73 153.75 41488.01 88888.00 2024-09-26 13:09:43.000 270 22451.81 153.77 41488.09 88888.00 2024-09-26 13:09:44.000 270 22451.88 153.75 41488.16 88888.00 2024-09-26 13:09:45.000 270 22451.91 153.72 41488.20 47556.90 2024-09-26 13:09:46.000 270 22451.92 153.72 41488.20 88888.00 2024-09-26 13:09:47.000 270 22451.90 153.70 41488.17 88888.00 2024-09-26 13:09:48.000 270 22451.87 153.64 41488.13 88888.00 2024-09-26 13:09:49.000 270 22451.77 153.50 41487.99 88888.00 2024-09-26 13:09:50.000 270 22451.65 153.37 41487.78 47556.88 2024-09-26 13:09:51.000 270 22451.64 153.46 41487.81 88888.00 2024-09-26 13:09:52.000 270 22451.73 153.63 41488.07 88888.00 2024-09-26 13:09:53.000 270 22451.79 153.66 41488.20 88888.00 2024-09-26 13:09:54.000 270 22451.81 153.57 41488.15 88888.00 2024-09-26 13:09:55.000 270 22451.80 153.53 41488.09 47556.86 2024-09-26 13:09:56.000 270 22451.78 153.57 41488.02 88888.00 2024-09-26 13:09:57.000 270 22451.77 153.61 41487.95 88888.00 2024-09-26 13:09:58.000 270 22451.78 153.60 41488.00 88888.00 2024-09-26 13:09:59.000 270 22451.80 153.52 41488.11 88888.00 2024-09-26 13:10:00.000 270 22451.82 153.48 41488.15 47556.82 2024-09-26 13:10:01.000 270 22451.79 153.52 41488.12 88888.00 2024-09-26 13:10:02.000 270 22451.71 153.53 41488.07 88888.00 2024-09-26 13:10:03.000 270 22451.69 153.50 41488.08 88888.00 2024-09-26 13:10:04.000 270 22451.72 153.45 41488.09 88888.00 2024-09-26 13:10:05.000 270 22451.71 153.41 41488.09 47556.85 2024-09-26 13:10:06.000 270 22451.68 153.43 41488.12 88888.00 2024-09-26 13:10:07.000 270 22451.66 153.43 41488.14 88888.00 2024-09-26 13:10:08.000 270 22451.65 153.45 41488.13 88888.00 2024-09-26 13:10:09.000 270 22451.65 153.54 41488.21 88888.00 2024-09-26 13:10:10.000 270 22451.68 153.63 41488.28 47556.78 2024-09-26 13:10:11.000 270 22451.71 153.59 41488.19 88888.00 2024-09-26 13:10:12.000 270 22451.69 153.51 41488.10 88888.00 2024-09-26 13:10:13.000 270 22451.62 153.46 41488.08 88888.00 2024-09-26 13:10:14.000 270 22451.58 153.40 41488.03 88888.00 2024-09-26 13:10:15.000 270 22451.54 153.29 41487.91 47556.72 2024-09-26 13:10:16.000 270 22451.49 153.23 41487.82 88888.00 2024-09-26 13:10:17.000 270 22451.47 153.28 41487.91 88888.00 2024-09-26 13:10:18.000 270 22451.47 153.35 41488.05 88888.00 2024-09-26 13:10:19.000 270 22451.41 153.34 41488.04 88888.00 2024-09-26 13:10:20.000 270 22451.33 153.30 41487.93 47556.63 2024-09-26 13:10:21.000 270 22451.32 153.32 41487.89 88888.00 2024-09-26 13:10:22.000 270 22451.32 153.33 41487.93 88888.00 2024-09-26 13:10:23.000 270 22451.30 153.32 41487.94 88888.00 2024-09-26 13:10:24.000 270 22451.26 153.36 41487.95 88888.00 2024-09-26 13:10:25.000 270 22451.24 153.47 41488.02 47556.63 2024-09-26 13:10:26.000 270 22451.24 153.57 41488.09 88888.00 2024-09-26 13:10:27.000 270 22451.25 153.56 41488.04 88888.00 2024-09-26 13:10:28.000 270 22451.27 153.51 41487.98 88888.00 2024-09-26 13:10:29.000 270 22451.27 153.51 41488.03 88888.00 2024-09-26 13:10:30.000 270 22451.27 153.54 41488.11 47556.62 2024-09-26 13:10:31.000 270 22451.26 153.51 41488.09 88888.00 2024-09-26 13:10:32.000 270 22451.25 153.48 41488.07 88888.00 2024-09-26 13:10:33.000 270 22451.27 153.50 41488.11 88888.00 2024-09-26 13:10:34.000 270 22451.28 153.54 41488.16 88888.00 2024-09-26 13:10:35.000 270 22451.26 153.56 41488.18 47556.56 2024-09-26 13:10:36.000 270 22451.22 153.54 41488.14 88888.00 2024-09-26 13:10:37.000 270 22451.18 153.52 41488.07 88888.00 2024-09-26 13:10:38.000 270 22451.13 153.50 41488.02 88888.00 2024-09-26 13:10:39.000 270 22451.06 153.45 41487.98 88888.00 2024-09-26 13:10:40.000 270 22451.00 153.43 41487.94 47556.43 2024-09-26 13:10:41.000 270 22450.97 153.45 41487.94 88888.00 2024-09-26 13:10:42.000 270 22450.94 153.47 41487.96 88888.00 2024-09-26 13:10:43.000 270 22450.90 153.47 41487.97 88888.00 2024-09-26 13:10:44.000 270 22450.85 153.44 41487.89 88888.00 2024-09-26 13:10:45.000 270 22450.81 153.44 41487.80 47556.37 2024-09-26 13:10:46.000 270 22450.75 153.48 41487.88 88888.00 2024-09-26 13:10:47.000 270 22450.69 153.51 41488.08 88888.00 2024-09-26 13:10:48.000 270 22450.66 153.53 41488.18 88888.00 2024-09-26 13:10:49.000 270 22450.71 153.62 41488.23 88888.00 2024-09-26 13:10:50.000 270 22450.80 153.75 41488.31 47556.27 2024-09-26 13:10:51.000 270 22450.79 153.80 41488.28 88888.00 2024-09-26 13:10:52.000 270 22450.69 153.80 41488.15 88888.00 2024-09-26 13:10:53.000 270 22450.63 153.79 41488.13 88888.00 2024-09-26 13:10:54.000 270 22450.58 153.76 41488.21 88888.00 2024-09-26 13:10:55.000 270 22450.51 153.69 41488.30 47556.16 2024-09-26 13:10:56.000 270 22450.45 153.69 41488.38 88888.00 2024-09-26 13:10:57.000 270 22450.45 153.75 41488.43 88888.00 2024-09-26 13:10:58.000 270 22450.44 153.80 41488.39 88888.00 2024-09-26 13:10:59.000 270 22450.41 153.82 41488.36 88888.00 2024-09-26 13:11:00.000 270 22450.38 153.87 41488.41 47556.06 2024-09-26 13:11:01.000 270 22450.33 153.89 41488.39 88888.00 2024-09-26 13:11:02.000 270 22450.26 153.89 41488.25 88888.00 2024-09-26 13:11:03.000 270 22450.22 153.93 41488.17 88888.00 2024-09-26 13:11:04.000 270 22450.19 153.97 41488.18 88888.00 2024-09-26 13:11:05.000 270 22450.16 154.00 41488.22 47555.97 2024-09-26 13:11:06.000 270 22450.14 154.00 41488.21 88888.00 2024-09-26 13:11:07.000 270 22450.12 153.97 41488.20 88888.00 2024-09-26 13:11:08.000 270 22450.12 153.94 41488.26 88888.00 2024-09-26 13:11:09.000 270 22450.15 153.95 41488.32 88888.00 2024-09-26 13:11:10.000 270 22450.16 154.01 41488.33 47555.91 2024-09-26 13:11:11.000 270 22450.15 154.02 41488.29 88888.00 2024-09-26 13:11:12.000 270 22450.11 153.97 41488.26 88888.00 2024-09-26 13:11:13.000 270 22450.09 153.96 41488.29 88888.00 2024-09-26 13:11:14.000 270 22450.04 153.95 41488.31 88888.00 2024-09-26 13:11:15.000 270 22449.97 153.97 41488.28 47555.79 2024-09-26 13:11:16.000 270 22449.91 154.02 41488.21 88888.00 2024-09-26 13:11:17.000 270 22449.88 154.01 41488.18 88888.00 2024-09-26 13:11:18.000 270 22449.89 153.95 41488.18 88888.00 2024-09-26 13:11:19.000 270 22449.90 153.94 41488.19 88888.00 2024-09-26 13:11:20.000 270 22449.85 153.99 41488.18 47555.74 2024-09-26 13:11:21.000 270 22449.79 154.04 41488.19 88888.00 2024-09-26 13:11:22.000 270 22449.80 154.10 41488.27 88888.00 2024-09-26 13:11:23.000 270 22449.81 154.12 41488.32 88888.00 2024-09-26 13:11:24.000 270 22449.78 154.04 41488.29 88888.00 2024-09-26 13:11:25.000 270 22449.75 153.95 41488.21 47555.71 2024-09-26 13:11:26.000 270 22449.76 153.96 41488.19 88888.00 2024-09-26 13:11:27.000 270 22449.77 154.02 41488.29 88888.00 2024-09-26 13:11:28.000 270 22449.73 154.02 41488.34 88888.00 2024-09-26 13:11:29.000 270 22449.66 154.00 41488.37 88888.00 2024-09-26 13:11:30.000 270 22449.66 154.06 41488.40 47555.64 2024-09-26 13:11:31.000 270 22449.69 154.06 41488.36 88888.00 2024-09-26 13:11:32.000 270 22449.68 153.99 41488.25 88888.00 2024-09-26 13:11:33.000 270 22449.67 153.95 41488.18 88888.00 2024-09-26 13:11:34.000 270 22449.65 153.93 41488.16 88888.00 2024-09-26 13:11:35.000 270 22449.64 153.94 41488.18 47555.62 2024-09-26 13:11:36.000 270 22449.68 154.00 41488.21 88888.00 2024-09-26 13:11:37.000 270 22449.76 154.09 41488.29 88888.00 2024-09-26 13:11:38.000 270 22449.85 154.13 41488.38 88888.00 2024-09-26 13:11:39.000 270 22449.86 154.03 41488.34 88888.00 2024-09-26 13:11:40.000 270 22449.77 153.93 41488.32 47555.62 2024-09-26 13:11:41.000 270 22449.74 153.96 41488.43 88888.00 2024-09-26 13:11:42.000 270 22449.79 154.02 41488.50 88888.00 2024-09-26 13:11:43.000 270 22449.80 153.96 41488.49 88888.00 2024-09-26 13:11:44.000 270 22449.78 153.86 41488.47 88888.00 2024-09-26 13:11:45.000 270 22449.78 153.86 41488.40 47555.63 2024-09-26 13:11:46.000 270 22449.82 153.95 41488.32 88888.00 2024-09-26 13:11:47.000 270 22449.90 154.07 41488.47 88888.00 2024-09-26 13:11:48.000 270 22450.00 154.18 41488.71 88888.00 2024-09-26 13:11:49.000 270 22449.99 154.10 41488.69 88888.00 2024-09-26 13:11:50.000 270 22449.88 153.91 41488.50 47555.65 2024-09-26 13:11:51.000 270 22449.80 153.82 41488.39 88888.00 2024-09-26 13:11:52.000 270 22449.81 153.83 41488.34 88888.00 2024-09-26 13:11:53.000 270 22449.84 153.83 41488.31 88888.00 2024-09-26 13:11:54.000 270 22449.81 153.80 41488.26 88888.00 2024-09-26 13:11:55.000 270 22449.68 153.73 41488.13 47555.60 2024-09-26 13:11:56.000 270 22449.58 153.69 41488.00 88888.00 2024-09-26 13:11:57.000 270 22449.63 153.78 41488.01 88888.00 2024-09-26 13:11:58.000 270 22449.70 153.83 41488.00 88888.00 2024-09-26 13:11:59.000 270 22449.66 153.73 41487.91 88888.00 2024-09-26 13:12:00.000 270 22449.60 153.71 41487.91 47555.61 2024-09-26 13:12:01.000 270 22449.60 153.82 41488.01 88888.00 2024-09-26 13:12:02.000 270 22449.60 153.84 41488.02 88888.00 2024-09-26 13:12:03.000 270 22449.55 153.70 41487.94 88888.00 2024-09-26 13:12:04.000 270 22449.49 153.61 41487.91 88888.00 2024-09-26 13:12:05.000 270 22449.48 153.72 41487.93 47555.56 2024-09-26 13:12:06.000 270 22449.52 153.85 41487.91 88888.00 2024-09-26 13:12:07.000 270 22449.55 153.83 41487.92 88888.00 2024-09-26 13:12:08.000 270 22449.54 153.81 41487.94 88888.00 2024-09-26 13:12:09.000 270 22449.51 153.81 41487.86 88888.00 2024-09-26 13:12:10.000 270 22449.48 153.79 41487.79 47555.50 2024-09-26 13:12:11.000 270 22449.49 153.80 41487.89 88888.00 2024-09-26 13:12:12.000 270 22449.47 153.83 41487.97 88888.00 2024-09-26 13:12:13.000 270 22449.41 153.88 41487.91 88888.00 2024-09-26 13:12:14.000 270 22449.43 154.00 41487.90 88888.00 2024-09-26 13:12:15.000 270 22449.47 154.12 41487.93 47555.43 2024-09-26 13:12:16.000 270 22449.42 154.10 41487.85 88888.00 2024-09-26 13:12:17.000 270 22449.36 154.03 41487.82 88888.00 2024-09-26 13:12:18.000 270 22449.34 154.01 41487.90 88888.00 2024-09-26 13:12:19.000 270 22449.37 154.04 41487.99 88888.00 2024-09-26 13:12:20.000 270 22449.43 154.08 41488.06 47555.41 2024-09-26 13:12:21.000 270 22449.50 154.15 41488.11 88888.00 2024-09-26 13:12:22.000 270 22449.49 154.22 41488.10 88888.00 2024-09-26 13:12:23.000 270 22449.41 154.20 41488.09 88888.00 2024-09-26 13:12:24.000 270 22449.36 154.13 41488.10 88888.00 2024-09-26 13:12:25.000 270 22449.38 154.12 41488.07 47555.40 2024-09-26 13:12:26.000 270 22449.39 154.15 41488.07 88888.00 2024-09-26 13:12:27.000 270 22449.36 154.19 41488.09 88888.00 2024-09-26 13:12:28.000 270 22449.32 154.20 41488.09 88888.00 2024-09-26 13:12:29.000 270 22449.29 154.18 41488.02 88888.00 2024-09-26 13:12:30.000 270 22449.26 154.20 41487.98 47555.26 2024-09-26 13:12:31.000 270 22449.26 154.28 41488.03 88888.00 2024-09-26 13:12:32.000 270 22449.26 154.34 41488.06 88888.00 2024-09-26 13:12:33.000 270 22449.23 154.39 41488.07 88888.00 2024-09-26 13:12:34.000 270 22449.19 154.49 41488.09 88888.00 2024-09-26 13:12:35.000 270 22449.13 154.55 41488.11 47555.23 2024-09-26 13:12:36.000 270 22449.06 154.53 41488.09 88888.00 2024-09-26 13:12:37.000 270 22449.01 154.48 41488.05 88888.00 2024-09-26 13:12:38.000 270 22448.95 154.45 41488.01 88888.00 2024-09-26 13:12:39.000 270 22448.91 154.48 41488.01 88888.00 2024-09-26 13:12:40.000 270 22448.93 154.57 41488.07 47555.14 2024-09-26 13:12:41.000 270 22448.94 154.67 41488.13 88888.00 2024-09-26 13:12:42.000 270 22448.88 154.69 41488.05 88888.00 2024-09-26 13:12:43.000 270 22448.80 154.67 41487.93 88888.00 2024-09-26 13:12:44.000 270 22448.78 154.70 41487.90 88888.00 2024-09-26 13:12:45.000 270 22448.78 154.71 41487.91 47555.09 2024-09-26 13:12:46.000 270 22448.74 154.69 41487.89 88888.00 2024-09-26 13:12:47.000 270 22448.71 154.68 41487.94 88888.00 2024-09-26 13:12:48.000 270 22448.67 154.67 41487.98 88888.00 2024-09-26 13:12:49.000 270 22448.63 154.60 41487.90 88888.00 2024-09-26 13:12:50.000 270 22448.59 154.53 41487.77 47555.02 2024-09-26 13:12:51.000 270 22448.58 154.62 41487.76 88888.00 2024-09-26 13:12:52.000 270 22448.58 154.76 41487.90 88888.00 2024-09-26 13:12:53.000 270 22448.60 154.78 41487.98 88888.00 2024-09-26 13:12:54.000 270 22448.63 154.76 41487.96 88888.00 2024-09-26 13:12:55.000 270 22448.64 154.81 41487.99 47555.00 2024-09-26 13:12:56.000 270 22448.63 154.82 41488.04 88888.00 2024-09-26 13:12:57.000 270 22448.60 154.73 41487.98 88888.00 2024-09-26 13:12:58.000 270 22448.60 154.67 41487.88 88888.00 2024-09-26 13:12:59.000 270 22448.67 154.69 41487.83 88888.00 2024-09-26 13:13:00.000 270 22448.72 154.74 41487.81 47554.94 2024-09-26 13:13:01.000 270 22448.71 154.82 41487.81 88888.00 2024-09-26 13:13:02.000 270 22448.67 154.84 41487.84 88888.00 2024-09-26 13:13:03.000 270 22448.62 154.80 41487.83 88888.00 2024-09-26 13:13:04.000 270 22448.63 154.80 41487.82 88888.00 2024-09-26 13:13:05.000 270 22448.64 154.82 41487.83 47554.91 2024-09-26 13:13:06.000 270 22448.62 154.80 41487.86 88888.00 2024-09-26 13:13:07.000 270 22448.61 154.79 41487.86 88888.00 2024-09-26 13:13:08.000 270 22448.55 154.76 41487.77 88888.00 2024-09-26 13:13:09.000 270 22448.47 154.75 41487.67 88888.00 2024-09-26 13:13:10.000 270 22448.46 154.84 41487.64 47554.85 2024-09-26 13:13:11.000 270 22448.47 154.93 41487.62 88888.00 2024-09-26 13:13:12.000 270 22448.47 154.95 41487.63 88888.00 2024-09-26 13:13:13.000 270 22448.46 154.93 41487.69 88888.00 2024-09-26 13:13:14.000 270 22448.43 154.95 41487.78 88888.00 2024-09-26 13:13:15.000 270 22448.40 155.04 41487.86 47554.80 2024-09-26 13:13:16.000 270 22448.36 155.08 41487.89 88888.00 2024-09-26 13:13:17.000 270 22448.32 155.04 41487.90 88888.00 2024-09-26 13:13:18.000 270 22448.27 155.00 41487.96 88888.00 2024-09-26 13:13:19.000 270 22448.21 154.95 41487.98 88888.00 2024-09-26 13:13:20.000 270 22448.13 154.88 41487.91 47554.71 2024-09-26 13:13:21.000 270 22448.08 154.90 41487.84 88888.00 2024-09-26 13:13:22.000 270 22448.08 154.98 41487.81 88888.00 2024-09-26 13:13:23.000 270 22448.08 155.05 41487.82 88888.00 2024-09-26 13:13:24.000 270 22448.08 155.08 41487.82 88888.00 2024-09-26 13:13:25.000 270 22448.10 155.09 41487.81 47554.61 2024-09-26 13:13:26.000 270 22448.08 155.06 41487.78 88888.00 2024-09-26 13:13:27.000 270 22448.02 155.03 41487.77 88888.00 2024-09-26 13:13:28.000 270 22447.99 155.01 41487.80 88888.00 2024-09-26 13:13:29.000 270 22448.01 155.01 41487.82 88888.00 2024-09-26 13:13:30.000 270 22448.04 155.06 41487.95 47554.58 2024-09-26 13:13:31.000 270 22448.08 155.17 41488.14 88888.00 2024-09-26 13:13:32.000 270 22448.07 155.19 41488.15 88888.00 2024-09-26 13:13:33.000 270 22448.05 155.14 41488.06 88888.00 2024-09-26 13:13:34.000 270 22448.07 155.13 41488.00 88888.00 2024-09-26 13:13:35.000 270 22448.07 155.14 41487.94 47554.60 2024-09-26 13:13:36.000 270 22448.03 155.10 41487.88 88888.00 2024-09-26 13:13:37.000 270 22448.03 155.06 41487.91 88888.00 2024-09-26 13:13:38.000 270 22448.11 155.04 41487.97 88888.00 2024-09-26 13:13:39.000 270 22448.15 154.94 41487.90 88888.00 2024-09-26 13:13:40.000 270 22448.13 154.87 41487.77 47554.69 2024-09-26 13:13:41.000 270 22448.16 154.91 41487.77 88888.00 2024-09-26 13:13:42.000 270 22448.24 155.02 41487.91 88888.00 2024-09-26 13:13:43.000 270 22448.28 155.09 41487.96 88888.00 2024-09-26 13:13:44.000 270 22448.28 155.07 41487.89 88888.00 2024-09-26 13:13:45.000 270 22448.24 154.99 41487.78 47554.71 2024-09-26 13:13:46.000 270 22448.21 154.93 41487.69 88888.00 2024-09-26 13:13:47.000 270 22448.25 154.92 41487.75 88888.00 2024-09-26 13:13:48.000 270 22448.28 154.93 41487.87 88888.00 2024-09-26 13:13:49.000 270 22448.32 154.92 41487.93 88888.00 2024-09-26 13:13:50.000 270 22448.36 154.94 41487.94 47554.75 2024-09-26 13:13:51.000 270 22448.35 154.88 41487.89 88888.00 2024-09-26 13:13:52.000 270 22448.28 154.72 41487.79 88888.00 2024-09-26 13:13:53.000 270 22448.27 154.62 41487.77 88888.00 2024-09-26 13:13:54.000 270 22448.26 154.62 41487.82 88888.00 2024-09-26 13:13:55.000 270 22448.23 154.61 41487.87 47554.71 2024-09-26 13:13:56.000 270 22448.22 154.66 41487.95 88888.00 2024-09-26 13:13:57.000 270 22448.21 154.71 41487.99 88888.00 2024-09-26 13:13:58.000 270 22448.15 154.65 41487.93 88888.00 2024-09-26 13:13:59.000 270 22448.08 154.58 41487.90 88888.00 2024-09-26 13:14:00.000 270 22448.06 154.60 41487.93 47554.65 2024-09-26 13:14:01.000 270 22448.04 154.63 41487.90 88888.00 2024-09-26 13:14:02.000 270 22448.04 154.64 41487.86 88888.00 2024-09-26 13:14:03.000 270 22448.03 154.62 41487.85 88888.00 2024-09-26 13:14:04.000 270 22448.02 154.58 41487.80 88888.00 2024-09-26 13:14:05.000 270 22448.03 154.59 41487.77 47554.62 2024-09-26 13:14:06.000 270 22448.03 154.64 41487.78 88888.00 2024-09-26 13:14:07.000 270 22448.05 154.74 41487.83 88888.00 2024-09-26 13:14:08.000 270 22448.08 154.75 41487.84 88888.00 2024-09-26 13:14:09.000 270 22448.03 154.62 41487.73 88888.00 2024-09-26 13:14:10.000 270 22448.00 154.56 41487.74 47554.60 2024-09-26 13:14:11.000 270 22448.06 154.67 41487.84 88888.00 2024-09-26 13:14:12.000 270 22448.15 154.71 41487.84 88888.00 2024-09-26 13:14:13.000 270 22448.19 154.69 41487.81 88888.00 2024-09-26 13:14:14.000 270 22448.16 154.69 41487.82 88888.00 2024-09-26 13:14:15.000 270 22448.10 154.72 41487.79 47554.67 2024-09-26 13:14:16.000 270 22448.09 154.76 41487.79 88888.00 2024-09-26 13:14:17.000 270 22448.15 154.78 41487.86 88888.00 2024-09-26 13:14:18.000 270 22448.21 154.74 41487.89 88888.00 2024-09-26 13:14:19.000 270 22448.12 154.52 41487.71 88888.00 2024-09-26 13:14:20.000 270 22448.01 154.30 41487.56 47554.69 2024-09-26 13:14:21.000 270 22448.12 154.45 41487.70 88888.00 2024-09-26 13:14:22.000 270 22448.26 154.66 41487.85 88888.00 2024-09-26 13:14:23.000 270 22448.31 154.63 41487.82 88888.00 2024-09-26 13:14:24.000 270 22448.38 154.56 41487.85 88888.00 2024-09-26 13:14:25.000 270 22448.44 154.54 41487.89 47554.71 2024-09-26 13:14:26.000 270 22448.44 154.51 41487.86 88888.00 2024-09-26 13:14:27.000 270 22448.44 154.47 41487.82 88888.00 2024-09-26 13:14:28.000 270 22448.48 154.40 41487.86 88888.00 2024-09-26 13:14:29.000 270 22448.54 154.33 41487.93 88888.00 2024-09-26 13:14:30.000 270 22448.56 154.30 41487.94 47554.86 2024-09-26 13:14:31.000 270 22448.56 154.28 41487.86 88888.00 2024-09-26 13:14:32.000 270 22448.56 154.27 41487.81 88888.00 2024-09-26 13:14:33.000 270 22448.58 154.22 41487.82 88888.00 2024-09-26 13:14:34.000 270 22448.61 154.16 41487.83 88888.00 2024-09-26 13:14:35.000 270 22448.64 154.13 41487.87 47554.89 2024-09-26 13:14:36.000 270 22448.63 154.09 41487.89 88888.00 2024-09-26 13:14:37.000 270 22448.62 154.00 41487.87 88888.00 2024-09-26 13:14:38.000 270 22448.63 153.94 41487.86 88888.00 2024-09-26 13:14:39.000 270 22448.68 153.91 41487.91 88888.00 2024-09-26 13:14:40.000 270 22448.74 153.87 41487.89 47554.97 2024-09-26 13:14:41.000 270 22448.80 153.83 41487.86 88888.00 2024-09-26 13:14:42.000 270 22448.88 153.85 41487.91 88888.00 2024-09-26 13:14:43.000 270 22448.91 153.83 41487.97 88888.00 2024-09-26 13:14:44.000 270 22448.89 153.77 41488.00 88888.00 2024-09-26 13:14:45.000 270 22448.85 153.73 41488.03 47555.04 2024-09-26 13:14:46.000 270 22448.85 153.71 41488.04 88888.00 2024-09-26 13:14:47.000 270 22448.86 153.66 41487.98 88888.00 2024-09-26 13:14:48.000 270 22448.83 153.58 41487.89 88888.00 2024-09-26 13:14:49.000 270 22448.85 153.60 41487.97 88888.00 2024-09-26 13:14:50.000 270 22448.96 153.71 41488.13 47555.04 2024-09-26 13:14:51.000 270 22448.98 153.72 41488.09 88888.00 2024-09-26 13:14:52.000 270 22448.95 153.69 41487.98 88888.00 2024-09-26 13:14:53.000 270 22448.95 153.72 41488.02 88888.00 2024-09-26 13:14:54.000 270 22448.97 153.72 41488.10 88888.00 2024-09-26 13:14:55.000 270 22448.99 153.71 41488.12 47555.05 2024-09-26 13:14:56.000 270 22448.99 153.69 41488.06 88888.00 2024-09-26 13:14:57.000 270 22448.98 153.69 41487.98 88888.00 2024-09-26 13:14:58.000 270 22449.00 153.64 41487.93 88888.00 2024-09-26 13:14:59.000 270 22449.02 153.51 41487.86 88888.00 2024-09-26 13:15:00.000 270 22449.00 153.45 41487.85 47555.12 2024-09-26 13:15:01.000 270 22448.98 153.53 41487.95 88888.00 2024-09-26 13:15:02.000 270 22449.00 153.59 41488.03 88888.00 2024-09-26 13:15:03.000 270 22449.02 153.55 41488.03 88888.00 2024-09-26 13:15:04.000 270 22449.02 153.50 41488.03 88888.00 2024-09-26 13:15:05.000 270 22449.00 153.53 41488.08 47555.07 2024-09-26 13:15:06.000 270 22448.97 153.57 41488.09 88888.00 2024-09-26 13:15:07.000 270 22448.95 153.52 41488.03 88888.00 2024-09-26 13:15:08.000 270 22448.94 153.44 41488.02 88888.00 2024-09-26 13:15:09.000 270 22448.91 153.41 41488.02 88888.00 2024-09-26 13:15:10.000 270 22448.90 153.44 41488.02 47555.11 2024-09-26 13:15:11.000 270 22448.93 153.50 41488.10 88888.00 2024-09-26 13:15:12.000 270 22448.97 153.52 41488.15 88888.00 2024-09-26 13:15:13.000 270 22448.94 153.51 41488.07 88888.00 2024-09-26 13:15:14.000 270 22448.88 153.49 41487.94 88888.00 2024-09-26 13:15:15.000 270 22448.87 153.44 41487.84 47555.11 2024-09-26 13:15:16.000 270 22448.88 153.39 41487.85 88888.00 2024-09-26 13:15:17.000 270 22448.87 153.36 41487.93 88888.00 2024-09-26 13:15:18.000 270 22448.85 153.34 41488.00 88888.00 2024-09-26 13:15:19.000 270 22448.88 153.36 41488.06 88888.00 2024-09-26 13:15:20.000 270 22448.92 153.43 41488.06 47555.06 2024-09-26 13:15:21.000 270 22448.91 153.45 41488.01 88888.00 2024-09-26 13:15:22.000 270 22448.86 153.42 41487.96 88888.00 2024-09-26 13:15:23.000 270 22448.83 153.38 41487.96 88888.00 2024-09-26 13:15:24.000 270 22448.84 153.38 41488.04 88888.00 2024-09-26 13:15:25.000 270 22448.87 153.43 41488.16 47555.10 2024-09-26 13:15:26.000 270 22448.86 153.43 41488.13 88888.00 2024-09-26 13:15:27.000 270 22448.87 153.41 41488.02 88888.00 2024-09-26 13:15:28.000 270 22448.91 153.44 41488.03 88888.00 2024-09-26 13:15:29.000 270 22448.92 153.43 41488.09 88888.00 2024-09-26 13:15:30.000 270 22448.91 153.35 41488.08 47555.06 2024-09-26 13:15:31.000 270 22448.91 153.31 41488.01 88888.00 2024-09-26 13:15:32.000 270 22448.91 153.34 41487.93 88888.00 2024-09-26 13:15:33.000 270 22448.90 153.40 41487.89 88888.00 2024-09-26 13:15:34.000 270 22448.85 153.41 41487.84 88888.00 2024-09-26 13:15:35.000 270 22448.78 153.37 41487.77 47555.02 2024-09-26 13:15:36.000 270 22448.74 153.35 41487.78 88888.00 2024-09-26 13:15:37.000 270 22448.76 153.37 41487.83 88888.00 2024-09-26 13:15:38.000 270 22448.78 153.38 41487.83 88888.00 2024-09-26 13:15:39.000 270 22448.76 153.39 41487.79 88888.00 2024-09-26 13:15:40.000 270 22448.73 153.36 41487.73 47555.00 2024-09-26 13:15:41.000 270 22448.78 153.35 41487.72 88888.00 2024-09-26 13:15:42.000 270 22448.90 153.45 41487.82 88888.00 2024-09-26 13:15:43.000 270 22448.97 153.55 41487.91 88888.00 2024-09-26 13:15:44.000 270 22448.95 153.56 41487.94 88888.00 2024-09-26 13:15:45.000 270 22448.87 153.47 41487.88 47555.01 2024-09-26 13:15:46.000 270 22448.78 153.37 41487.83 88888.00 2024-09-26 13:15:47.000 270 22448.75 153.35 41487.86 88888.00 2024-09-26 13:15:48.000 270 22448.77 153.40 41487.94 88888.00 2024-09-26 13:15:49.000 270 22448.76 153.34 41487.93 88888.00 2024-09-26 13:15:50.000 270 22448.74 153.24 41487.90 47555.05 2024-09-26 13:15:51.000 270 22448.76 153.31 41487.98 88888.00 2024-09-26 13:15:52.000 270 22448.77 153.46 41488.04 88888.00 2024-09-26 13:15:53.000 270 22448.78 153.50 41488.05 88888.00 2024-09-26 13:15:54.000 270 22448.77 153.43 41488.03 88888.00 2024-09-26 13:15:55.000 270 22448.75 153.38 41488.03 47554.97 2024-09-26 13:15:56.000 270 22448.74 153.40 41488.06 88888.00 2024-09-26 13:15:57.000 270 22448.70 153.39 41488.01 88888.00 2024-09-26 13:15:58.000 270 22448.64 153.34 41487.92 88888.00 2024-09-26 13:15:59.000 270 22448.62 153.34 41487.94 88888.00 2024-09-26 13:16:00.000 270 22448.65 153.38 41488.05 47554.97 2024-09-26 13:16:01.000 270 22448.66 153.38 41488.10 88888.00 2024-09-26 13:16:02.000 270 22448.61 153.29 41488.04 88888.00 2024-09-26 13:16:03.000 270 22448.57 153.20 41487.98 88888.00 2024-09-26 13:16:04.000 270 22448.59 153.20 41487.99 88888.00 2024-09-26 13:16:05.000 270 22448.63 153.25 41488.01 47554.99 2024-09-26 13:16:06.000 270 22448.67 153.29 41487.99 88888.00 2024-09-26 13:16:07.000 270 22448.73 153.27 41487.93 88888.00 2024-09-26 13:16:08.000 270 22448.76 153.24 41487.87 88888.00 2024-09-26 13:16:09.000 270 22448.76 153.33 41487.89 88888.00 2024-09-26 13:16:10.000 270 22448.74 153.42 41487.93 47554.97 2024-09-26 13:16:11.000 270 22448.68 153.40 41487.81 88888.00 2024-09-26 13:16:12.000 270 22448.67 153.35 41487.72 88888.00 2024-09-26 13:16:13.000 270 22448.74 153.31 41487.73 88888.00 2024-09-26 13:16:14.000 270 22448.80 153.29 41487.73 88888.00 2024-09-26 13:16:15.000 270 22448.81 153.32 41487.74 47555.01 2024-09-26 13:16:16.000 270 22448.77 153.38 41487.79 88888.00 2024-09-26 13:16:17.000 270 22448.75 153.39 41487.83 88888.00 2024-09-26 13:16:18.000 270 22448.75 153.37 41487.82 88888.00 2024-09-26 13:16:19.000 270 22448.68 153.30 41487.71 88888.00 2024-09-26 13:16:20.000 270 22448.58 153.22 41487.61 47554.95 2024-09-26 13:16:21.000 270 22448.57 153.25 41487.66 88888.00 2024-09-26 13:16:22.000 270 22448.62 153.35 41487.80 88888.00 2024-09-26 13:16:23.000 270 22448.65 153.43 41487.85 88888.00 2024-09-26 13:16:24.000 270 22448.65 153.46 41487.83 88888.00 2024-09-26 13:16:25.000 270 22448.63 153.48 41487.84 47554.88 2024-09-26 13:16:26.000 270 22448.60 153.50 41487.86 88888.00 2024-09-26 13:16:27.000 270 22448.55 153.45 41487.80 88888.00 2024-09-26 13:16:28.000 270 22448.50 153.41 41487.73 88888.00 2024-09-26 13:16:29.000 270 22448.50 153.47 41487.85 88888.00 2024-09-26 13:16:30.000 270 22448.56 153.58 41488.04 47554.86 2024-09-26 13:16:31.000 270 22448.53 153.58 41487.96 88888.00 2024-09-26 13:16:32.000 270 22448.46 153.50 41487.76 88888.00 2024-09-26 13:16:33.000 270 22448.50 153.44 41487.75 88888.00 2024-09-26 13:16:34.000 270 22448.58 153.44 41487.88 88888.00 2024-09-26 13:16:35.000 270 22448.54 153.48 41487.93 47554.82 2024-09-26 13:16:36.000 270 22448.44 153.52 41487.89 88888.00 2024-09-26 13:16:37.000 270 22448.40 153.53 41487.89 88888.00 2024-09-26 13:16:38.000 270 22448.39 153.51 41487.85 88888.00 2024-09-26 13:16:39.000 270 22448.38 153.53 41487.76 88888.00 2024-09-26 13:16:40.000 270 22448.38 153.58 41487.72 47554.81 2024-09-26 13:16:41.000 270 22448.38 153.57 41487.74 88888.00 2024-09-26 13:16:42.000 270 22448.40 153.53 41487.79 88888.00 2024-09-26 13:16:43.000 270 22448.44 153.54 41487.84 88888.00 2024-09-26 13:16:44.000 270 22448.44 153.58 41487.86 88888.00 2024-09-26 13:16:45.000 270 22448.40 153.62 41487.89 47554.83 2024-09-26 13:16:46.000 270 22448.41 153.66 41487.92 88888.00 2024-09-26 13:16:47.000 270 22448.41 153.68 41487.90 88888.00 2024-09-26 13:16:48.000 270 22448.38 153.67 41487.84 88888.00 2024-09-26 13:16:49.000 270 22448.35 153.62 41487.75 88888.00 2024-09-26 13:16:50.000 270 22448.32 153.58 41487.68 47554.75 2024-09-26 13:16:51.000 270 22448.30 153.62 41487.67 88888.00 2024-09-26 13:16:52.000 270 22448.28 153.63 41487.69 88888.00 2024-09-26 13:16:53.000 270 22448.28 153.61 41487.71 88888.00 2024-09-26 13:16:54.000 270 22448.29 153.57 41487.71 88888.00 2024-09-26 13:16:55.000 270 22448.28 153.50 41487.65 47554.72 2024-09-26 13:16:56.000 270 22448.23 153.48 41487.64 88888.00 2024-09-26 13:16:57.000 270 22448.16 153.49 41487.69 88888.00 2024-09-26 13:16:58.000 270 22448.17 153.47 41487.73 88888.00 2024-09-26 13:16:59.000 270 22448.24 153.45 41487.72 88888.00 2024-09-26 13:17:00.000 270 22448.20 153.39 41487.65 47554.66 2024-09-26 13:17:01.000 270 22448.12 153.37 41487.63 88888.00 2024-09-26 13:17:02.000 270 22448.15 153.45 41487.69 88888.00 2024-09-26 13:17:03.000 270 22448.19 153.48 41487.69 88888.00 2024-09-26 13:17:04.000 270 22448.16 153.40 41487.71 88888.00 2024-09-26 13:17:05.000 270 22448.11 153.36 41487.82 47554.58 2024-09-26 13:17:06.000 270 22448.09 153.38 41487.88 88888.00 2024-09-26 13:17:07.000 270 22448.10 153.41 41487.85 88888.00 2024-09-26 13:17:08.000 270 22448.10 153.40 41487.82 88888.00 2024-09-26 13:17:09.000 270 22448.06 153.32 41487.82 88888.00 2024-09-26 13:17:10.000 270 22448.00 153.25 41487.80 47554.54 2024-09-26 13:17:11.000 270 22447.97 153.26 41487.79 88888.00 2024-09-26 13:17:12.000 270 22447.97 153.32 41487.73 88888.00 2024-09-26 13:17:13.000 270 22447.96 153.34 41487.65 88888.00 2024-09-26 13:17:14.000 270 22447.94 153.34 41487.64 88888.00 2024-09-26 13:17:15.000 270 22447.96 153.39 41487.74 47554.56 2024-09-26 13:17:16.000 270 22447.94 153.42 41487.82 88888.00 2024-09-26 13:17:17.000 270 22447.90 153.37 41487.82 88888.00 2024-09-26 13:17:18.000 270 22447.92 153.33 41487.84 88888.00 2024-09-26 13:17:19.000 270 22447.99 153.42 41487.95 88888.00 2024-09-26 13:17:20.000 270 22448.06 153.58 41488.08 47554.50 2024-09-26 13:17:21.000 270 22448.02 153.57 41488.03 88888.00 2024-09-26 13:17:22.000 270 22447.93 153.40 41487.87 88888.00 2024-09-26 13:17:23.000 270 22447.91 153.31 41487.79 88888.00 2024-09-26 13:17:24.000 270 22447.90 153.33 41487.76 88888.00 2024-09-26 13:17:25.000 270 22447.84 153.33 41487.76 47554.53 2024-09-26 13:17:26.000 270 22447.83 153.31 41487.80 88888.00 2024-09-26 13:17:27.000 270 22447.84 153.31 41487.84 88888.00 2024-09-26 13:17:28.000 270 22447.83 153.34 41487.90 88888.00 2024-09-26 13:17:29.000 270 22447.82 153.38 41487.99 88888.00 2024-09-26 13:17:30.000 270 22447.83 153.37 41488.02 47554.53 2024-09-26 13:17:31.000 270 22447.83 153.28 41487.94 88888.00 2024-09-26 13:17:32.000 270 22447.84 153.19 41487.88 88888.00 2024-09-26 13:17:33.000 270 22447.86 153.13 41487.86 88888.00 2024-09-26 13:17:34.000 270 22447.88 153.12 41487.84 88888.00 2024-09-26 13:17:35.000 270 22447.93 153.15 41487.84 47554.52 2024-09-26 13:17:36.000 270 22447.99 153.16 41487.86 88888.00 2024-09-26 13:17:37.000 270 22448.05 153.11 41487.87 88888.00 2024-09-26 13:17:38.000 270 22448.05 153.05 41487.80 88888.00 2024-09-26 13:17:39.000 270 22448.03 153.05 41487.72 88888.00 2024-09-26 13:17:40.000 270 22448.01 153.12 41487.71 47554.61 2024-09-26 13:17:41.000 270 22447.98 153.15 41487.77 88888.00 2024-09-26 13:17:42.000 270 22447.92 153.07 41487.81 88888.00 2024-09-26 13:17:43.000 270 22447.92 153.00 41487.82 88888.00 2024-09-26 13:17:44.000 270 22447.96 152.96 41487.79 88888.00 2024-09-26 13:17:45.000 270 22448.00 152.90 41487.72 47554.54 2024-09-26 13:17:46.000 270 22448.00 152.90 41487.67 88888.00 2024-09-26 13:17:47.000 270 22448.00 152.96 41487.68 88888.00 2024-09-26 13:17:48.000 270 22448.01 153.01 41487.80 88888.00 2024-09-26 13:17:49.000 270 22448.00 152.95 41487.82 88888.00 2024-09-26 13:17:50.000 270 22447.93 152.83 41487.65 47554.56 2024-09-26 13:17:51.000 270 22447.91 152.82 41487.61 88888.00 2024-09-26 13:17:52.000 270 22447.96 152.87 41487.71 88888.00 2024-09-26 13:17:53.000 270 22447.98 152.84 41487.71 88888.00 2024-09-26 13:17:54.000 270 22447.99 152.83 41487.64 88888.00 2024-09-26 13:17:55.000 270 22447.98 152.85 41487.61 47554.53 2024-09-26 13:17:56.000 270 22447.96 152.87 41487.61 88888.00 2024-09-26 13:17:57.000 270 22447.99 152.92 41487.67 88888.00 2024-09-26 13:17:58.000 270 22448.02 152.97 41487.78 88888.00 2024-09-26 13:17:59.000 270 22447.99 152.97 41487.86 88888.00 2024-09-26 13:18:00.000 270 22447.93 153.00 41487.85 47554.45 2024-09-26 13:18:01.000 270 22447.87 153.01 41487.77 88888.00 2024-09-26 13:18:02.000 270 22447.83 152.96 41487.73 88888.00 2024-09-26 13:18:03.000 270 22447.82 152.92 41487.73 88888.00 2024-09-26 13:18:04.000 270 22447.82 152.98 41487.73 88888.00 2024-09-26 13:18:05.000 270 22447.82 153.09 41487.72 47554.42 2024-09-26 13:18:06.000 270 22447.78 153.12 41487.67 88888.00 2024-09-26 13:18:07.000 270 22447.72 153.08 41487.64 88888.00 2024-09-26 13:18:08.000 270 22447.68 153.04 41487.65 88888.00 2024-09-26 13:18:09.000 270 22447.69 153.09 41487.71 88888.00 2024-09-26 13:18:10.000 270 22447.75 153.17 41487.79 47554.40 2024-09-26 13:18:11.000 270 22447.76 153.16 41487.77 88888.00 2024-09-26 13:18:12.000 270 22447.72 153.13 41487.71 88888.00 2024-09-26 13:18:13.000 270 22447.68 153.17 41487.78 88888.00 2024-09-26 13:18:14.000 270 22447.67 153.21 41487.83 88888.00 2024-09-26 13:18:15.000 270 22447.63 153.19 41487.75 47554.34 2024-09-26 13:18:16.000 270 22447.59 153.17 41487.64 88888.00 2024-09-26 13:18:17.000 270 22447.58 153.21 41487.64 88888.00 2024-09-26 13:18:18.000 270 22447.56 153.25 41487.64 88888.00 2024-09-26 13:18:19.000 270 22447.52 153.24 41487.60 88888.00 2024-09-26 13:18:20.000 270 22447.56 153.27 41487.57 47554.29 2024-09-26 13:18:21.000 270 22447.62 153.35 41487.61 88888.00 2024-09-26 13:18:22.000 270 22447.63 153.40 41487.69 88888.00 2024-09-26 13:18:23.000 270 22447.63 153.43 41487.71 88888.00 2024-09-26 13:18:24.000 270 22447.60 153.49 41487.66 88888.00 2024-09-26 13:18:25.000 270 22447.56 153.49 41487.64 47554.21 2024-09-26 13:18:26.000 270 22447.50 153.45 41487.68 88888.00 2024-09-26 13:18:27.000 270 22447.48 153.46 41487.75 88888.00 2024-09-26 13:18:28.000 270 22447.47 153.50 41487.78 88888.00 2024-09-26 13:18:29.000 270 22447.43 153.49 41487.73 88888.00 2024-09-26 13:18:30.000 270 22447.40 153.49 41487.70 47554.18 2024-09-26 13:18:31.000 270 22447.40 153.56 41487.68 88888.00 2024-09-26 13:18:32.000 270 22447.40 153.64 41487.68 88888.00 2024-09-26 13:18:33.000 270 22447.42 153.70 41487.70 88888.00 2024-09-26 13:18:34.000 270 22447.43 153.73 41487.69 88888.00 2024-09-26 13:18:35.000 270 22447.39 153.71 41487.64 47554.16 2024-09-26 13:18:36.000 270 22447.34 153.70 41487.61 88888.00 2024-09-26 13:18:37.000 270 22447.32 153.74 41487.60 88888.00 2024-09-26 13:18:38.000 270 22447.34 153.82 41487.63 88888.00 2024-09-26 13:18:39.000 270 22447.36 153.86 41487.68 88888.00 2024-09-26 13:18:40.000 270 22447.33 153.85 41487.69 47554.14 2024-09-26 13:18:41.000 270 22447.25 153.86 41487.74 88888.00 2024-09-26 13:18:42.000 270 99999.00 99999.00 99999.00 88888.00 2024-09-26 13:18:43.000 270 99999.00 99999.00 99999.00 88888.00 2024-09-26 13:18:44.000 270 22447.18 153.94 41487.75 88888.00 2024-09-26 13:18:45.000 270 22447.22 153.92 41487.69 47554.15 2024-09-26 13:18:46.000 270 22447.23 153.92 41487.67 88888.00 2024-09-26 13:18:47.000 270 22447.20 153.96 41487.70 88888.00 2024-09-26 13:18:48.000 270 22447.22 153.93 41487.73 88888.00 2024-09-26 13:18:49.000 270 22447.28 153.88 41487.70 88888.00 2024-09-26 13:18:50.000 270 22447.37 153.92 41487.69 47554.17 2024-09-26 13:18:51.000 270 22447.41 154.01 41487.79 88888.00 2024-09-26 13:18:52.000 270 22447.41 154.02 41487.84 88888.00 2024-09-26 13:18:53.000 270 22447.42 153.95 41487.77 88888.00 2024-09-26 13:18:54.000 270 22447.45 153.91 41487.71 88888.00 2024-09-26 13:18:55.000 270 22447.49 153.97 41487.81 47554.10 2024-09-26 13:18:56.000 270 22447.48 153.99 41487.89 88888.00 2024-09-26 13:18:57.000 270 22447.42 153.94 41487.90 88888.00 2024-09-26 13:18:58.000 270 22447.41 153.93 41487.90 88888.00 2024-09-26 13:18:59.000 270 22447.43 153.93 41487.89 88888.00 2024-09-26 13:19:00.000 270 22447.41 153.86 41487.86 47554.03 2024-09-26 13:19:01.000 270 22447.39 153.79 41487.79 88888.00 2024-09-26 13:19:02.000 270 22447.40 153.82 41487.78 88888.00 2024-09-26 13:19:03.000 270 22447.44 153.87 41487.89 88888.00 2024-09-26 13:19:04.000 270 22447.47 153.86 41487.94 88888.00 2024-09-26 13:19:05.000 270 22447.48 153.85 41487.81 47553.97 2024-09-26 13:19:06.000 270 22447.49 153.84 41487.69 88888.00 2024-09-26 13:19:07.000 270 22447.49 153.83 41487.62 88888.00 2024-09-26 13:19:08.000 270 22447.42 153.78 41487.59 88888.00 2024-09-26 13:19:09.000 270 22447.35 153.77 41487.65 88888.00 2024-09-26 13:19:10.000 270 22447.38 153.80 41487.74 47553.98 2024-09-26 13:19:11.000 270 22447.42 153.78 41487.79 88888.00 2024-09-26 13:19:12.000 270 22447.45 153.73 41487.86 88888.00 2024-09-26 13:19:13.000 270 22447.48 153.70 41487.91 88888.00 2024-09-26 13:19:14.000 270 22447.45 153.69 41487.84 88888.00 2024-09-26 13:19:15.000 270 22447.38 153.70 41487.73 47554.00 2024-09-26 13:19:16.000 270 22447.33 153.72 41487.67 88888.00 2024-09-26 13:19:17.000 270 22447.34 153.75 41487.68 88888.00 2024-09-26 13:19:18.000 270 22447.38 153.76 41487.72 88888.00 2024-09-26 13:19:19.000 270 99999.00 99999.00 99999.00 88888.00 2024-09-26 13:19:20.000 270 22447.48 153.81 41487.69 47553.95 2024-09-26 13:19:21.000 270 22447.50 153.78 41487.67 88888.00 2024-09-26 13:19:22.000 270 22447.46 153.72 41487.69 88888.00 2024-09-26 13:19:23.000 270 22447.45 153.73 41487.73 88888.00 2024-09-26 13:19:24.000 270 22447.51 153.74 41487.75 88888.00 2024-09-26 13:19:25.000 270 22447.55 153.74 41487.80 47554.06 2024-09-26 13:19:26.000 270 22447.53 153.76 41487.83 88888.00 2024-09-26 13:19:27.000 270 22447.50 153.78 41487.83 88888.00 2024-09-26 13:19:28.000 270 22447.54 153.81 41487.80 88888.00 2024-09-26 13:19:29.000 270 22447.61 153.82 41487.77 88888.00 2024-09-26 13:19:30.000 270 22447.62 153.83 41487.79 47554.12 2024-09-26 13:19:31.000 270 22447.60 153.84 41487.81 88888.00 2024-09-26 13:19:32.000 270 99999.00 99999.00 99999.00 88888.00 2024-09-26 13:19:33.000 270 99999.00 99999.00 99999.00 88888.00 2024-09-26 13:19:34.000 270 22447.55 153.72 41487.64 88888.00 2024-09-26 13:19:35.000 270 22447.52 153.68 41487.62 47554.06 2024-09-26 13:19:36.000 270 22447.51 153.70 41487.67 88888.00 2024-09-26 13:19:37.000 270 22447.50 153.71 41487.71 88888.00 2024-09-26 13:19:38.000 270 22447.56 153.74 41487.80 88888.00 2024-09-26 13:19:39.000 270 22447.63 153.75 41487.84 88888.00 2024-09-26 13:19:40.000 270 22447.65 153.78 41487.70 47553.94 2024-09-26 13:19:41.000 270 22447.66 153.81 41487.59 88888.00 2024-09-26 13:19:42.000 270 22447.66 153.83 41487.55 88888.00 2024-09-26 13:19:43.000 270 22447.65 153.87 41487.61 88888.00 2024-09-26 13:19:44.000 270 22447.61 153.86 41487.65 88888.00 2024-09-26 13:19:45.000 270 22447.58 153.85 41487.68 47553.80 2024-09-26 13:19:46.000 270 22447.57 153.84 41487.67 88888.00 2024-09-26 13:19:47.000 270 22447.57 153.81 41487.63 88888.00 2024-09-26 13:19:48.000 270 22447.57 153.77 41487.58 88888.00 2024-09-26 13:19:49.000 270 22447.59 153.76 41487.53 88888.00 2024-09-26 13:19:50.000 270 22447.60 153.78 41487.52 47553.75 2024-09-26 13:19:51.000 270 22447.60 153.81 41487.56 88888.00 2024-09-26 13:19:52.000 270 22447.60 153.81 41487.62 88888.00 2024-09-26 13:19:53.000 270 99999.00 99999.00 99999.00 88888.00 2024-09-26 13:19:54.000 270 99999.00 99999.00 99999.00 88888.00 2024-09-26 13:19:55.000 270 22447.82 153.89 41487.82 47553.97 2024-09-26 13:19:56.000 270 22447.97 154.04 41487.93 88888.00 2024-09-26 13:19:57.000 270 22447.98 153.94 41487.86 88888.00 2024-09-26 13:19:58.000 270 22447.87 153.68 41487.66 88888.00 2024-09-26 13:19:59.000 270 22447.87 153.68 41487.69 88888.00 2024-09-26 13:20:00.000 270 22447.89 153.70 41487.71 47554.05 2024-09-26 13:20:01.000 270 22447.89 153.73 41487.73 88888.00 2024-09-26 13:20:02.000 270 22447.89 153.75 41487.76 88888.00 2024-09-26 13:20:03.000 270 22447.91 153.74 41487.71 88888.00 2024-09-26 13:20:04.000 270 22447.91 153.70 41487.64 88888.00 2024-09-26 13:20:05.000 270 22447.89 153.69 41487.62 47554.10 2024-09-26 13:20:06.000 270 22447.90 153.68 41487.63 88888.00 2024-09-26 13:20:07.000 270 22447.94 153.65 41487.62 88888.00 2024-09-26 13:20:08.000 270 22447.96 153.63 41487.60 88888.00 2024-09-26 13:20:09.000 270 99999.00 99999.00 99999.00 88888.00 2024-09-26 13:20:10.000 270 22447.93 153.58 41487.62 47554.08 2024-09-26 13:20:11.000 270 22447.90 153.53 41487.72 88888.00 2024-09-26 13:20:12.000 270 22447.85 153.47 41487.80 88888.00 2024-09-26 13:20:13.000 270 22447.81 153.45 41487.81 88888.00 2024-09-26 13:20:14.000 270 22447.83 153.47 41487.81 88888.00 2024-09-26 13:20:15.000 270 22447.90 153.49 41487.80 47554.11 2024-09-26 13:20:16.000 270 22447.92 153.45 41487.82 88888.00 2024-09-26 13:20:17.000 270 22447.92 153.31 41487.81 88888.00 2024-09-26 13:20:18.000 270 22448.02 153.31 41487.82 88888.00 2024-09-26 13:20:19.000 270 22448.14 153.32 41487.86 88888.00 2024-09-26 13:20:20.000 270 22448.17 153.31 41487.83 47554.22 2024-09-26 13:20:21.000 270 99999.00 99999.00 99999.00 88888.00 2024-09-26 13:20:22.000 270 22448.19 153.28 41487.79 88888.00 2024-09-26 13:20:23.000 270 22448.24 153.23 41487.79 88888.00 2024-09-26 13:20:24.000 270 22448.27 153.21 41487.82 88888.00 2024-09-26 13:20:25.000 270 22448.29 153.23 41487.85 47554.32 2024-09-26 13:20:26.000 270 22448.36 153.25 41487.86 88888.00 2024-09-26 13:20:27.000 270 22448.45 153.22 41487.84 88888.00 2024-09-26 13:20:28.000 270 22448.50 153.15 41487.84 88888.00 2024-09-26 13:20:29.000 270 22448.49 153.06 41487.83 88888.00 2024-09-26 13:20:30.000 270 22448.49 152.96 41487.78 47554.45 2024-09-26 13:20:31.000 270 22448.51 152.89 41487.73 88888.00 2024-09-26 13:20:32.000 270 22448.54 152.85 41487.73 88888.00 2024-09-26 13:20:33.000 270 22448.57 152.86 41487.77 88888.00 2024-09-26 13:20:34.000 270 22448.57 152.87 41487.80 88888.00 2024-09-26 13:20:35.000 270 22448.60 152.86 41487.81 47554.48 2024-09-26 13:20:36.000 270 22448.60 152.86 41487.79 88888.00 2024-09-26 13:20:37.000 270 22448.58 152.80 41487.75 88888.00 2024-09-26 13:20:38.000 270 22448.60 152.75 41487.77 88888.00 2024-09-26 13:20:39.000 270 22448.68 152.70 41487.81 88888.00 2024-09-26 13:20:40.000 270 22448.70 152.63 41487.81 47554.51 2024-09-26 13:20:41.000 270 22448.66 152.57 41487.76 88888.00 2024-09-26 13:20:42.000 270 22448.67 152.53 41487.69 88888.00 2024-09-26 13:20:43.000 270 22448.72 152.51 41487.70 88888.00 2024-09-26 13:20:44.000 270 99999.00 99999.00 99999.00 88888.00 2024-09-26 13:20:45.000 270 22448.70 152.49 41487.75 47554.55 2024-09-26 13:20:46.000 270 22448.62 152.48 41487.77 88888.00 2024-09-26 13:20:47.000 270 22448.58 152.48 41487.70 88888.00 2024-09-26 13:20:48.000 270 22448.58 152.42 41487.60 88888.00 2024-09-26 13:20:49.000 270 22448.57 152.36 41487.54 88888.00 2024-09-26 13:20:50.000 270 22448.56 152.35 41487.53 47554.54 2024-09-26 13:20:51.000 270 22448.56 152.32 41487.52 88888.00 2024-09-26 13:20:52.000 270 99999.00 99999.00 99999.00 99999.00 2024-09-26 13:20:53.000 270 22448.70 152.35 41487.61 88888.00 2024-09-26 13:20:54.000 270 22448.73 152.40 41487.66 88888.00 2024-09-26 13:20:55.000 270 22448.78 152.47 41487.82 47554.57 2024-09-26 13:20:56.000 270 22448.77 152.38 41487.73 88888.00 2024-09-26 13:20:57.000 270 22448.75 152.29 41487.71 88888.00 2024-09-26 13:20:58.000 270 22448.73 152.30 41487.78 88888.00 2024-09-26 13:20:59.000 270 99999.00 99999.00 99999.00 88888.00 2024-09-26 13:21:00.000 270 22448.71 152.31 41487.75 47554.56 2024-09-26 13:21:01.000 270 22448.71 152.33 41487.71 88888.00 2024-09-26 13:21:02.000 270 22448.69 152.36 41487.72 88888.00 2024-09-26 13:21:03.000 270 22448.65 152.30 41487.73 88888.00 2024-09-26 13:21:04.000 270 22448.62 152.26 41487.78 88888.00 2024-09-26 13:21:05.000 270 22448.63 152.33 41487.82 47554.50 2024-09-26 13:21:06.000 270 22448.64 152.44 41487.83 88888.00 2024-09-26 13:21:07.000 270 22448.62 152.45 41487.83 88888.00 2024-09-26 13:21:08.000 270 22448.59 152.35 41487.79 88888.00 2024-09-26 13:21:09.000 270 22448.61 152.32 41487.74 88888.00 2024-09-26 13:21:10.000 270 22448.64 152.38 41487.71 47554.53 2024-09-26 13:21:11.000 270 22448.58 152.40 41487.72 88888.00 2024-09-26 13:21:12.000 270 22448.56 152.36 41487.78 88888.00 2024-09-26 13:21:13.000 270 22448.56 152.30 41487.80 88888.00 2024-09-26 13:21:14.000 270 22448.58 152.25 41487.80 88888.00 2024-09-26 13:21:15.000 270 22448.60 152.25 41487.81 47554.54 2024-09-26 13:21:16.000 270 99999.00 99999.00 99999.00 88888.00 2024-09-26 13:21:17.000 270 22448.64 152.31 41487.82 88888.00 2024-09-26 13:21:18.000 270 22448.66 152.39 41487.85 88888.00 2024-09-26 13:21:19.000 270 22448.66 152.39 41487.84 88888.00 2024-09-26 13:21:20.000 270 22448.67 152.35 41487.81 47554.57 2024-09-26 13:21:21.000 270 22448.68 152.30 41487.75 88888.00 2024-09-26 13:21:22.000 270 22448.67 152.25 41487.69 88888.00 2024-09-26 13:21:23.000 270 22448.65 152.25 41487.72 88888.00 2024-09-26 13:21:24.000 270 22448.63 152.28 41487.79 88888.00 2024-09-26 13:21:25.000 270 22448.62 152.31 41487.87 47554.54 2024-09-26 13:21:26.000 270 22448.63 152.35 41487.93 88888.00 2024-09-26 13:21:27.000 270 22448.59 152.40 41487.92 88888.00 2024-09-26 13:21:28.000 270 22448.51 152.43 41487.89 88888.00 2024-09-26 13:21:29.000 270 22448.35 152.44 41487.82 88888.00 2024-09-26 13:21:30.000 270 22448.30 152.48 41487.80 47554.42 2024-09-26 13:21:31.000 270 22448.28 152.56 41487.82 88888.00 2024-09-26 13:21:32.000 270 99999.00 99999.00 99999.00 88888.00 2024-09-26 13:21:33.000 270 22448.27 152.64 41487.82 88888.00 2024-09-26 13:21:34.000 270 22448.29 152.72 41487.86 88888.00 2024-09-26 13:21:35.000 270 22448.30 152.78 41487.85 47554.31 2024-09-26 13:21:36.000 270 22448.27 152.77 41487.80 88888.00 2024-09-26 13:21:37.000 270 22448.22 152.75 41487.75 88888.00 2024-09-26 13:21:38.000 270 22448.20 152.73 41487.72 88888.00 2024-09-26 13:21:39.000 270 22448.19 152.75 41487.76 88888.00 2024-09-26 13:21:40.000 270 22448.17 152.76 41487.82 47554.33 2024-09-26 13:21:41.000 270 22448.17 152.72 41487.83 88888.00 2024-09-26 13:21:42.000 270 22448.22 152.70 41487.82 88888.00 2024-09-26 13:21:43.000 270 22448.28 152.80 41487.88 88888.00 2024-09-26 13:21:44.000 270 22448.35 152.95 41488.05 88888.00 2024-09-26 13:21:45.000 270 22448.39 152.95 41488.11 47554.36 2024-09-26 13:21:46.000 270 99999.00 99999.00 99999.00 99999.00 2024-09-26 13:21:47.000 270 22448.27 152.78 41487.83 88888.00 2024-09-26 13:21:48.000 270 22448.27 152.74 41487.82 88888.00 2024-09-26 13:21:49.000 270 22448.26 152.67 41487.84 88888.00 2024-09-26 13:21:50.000 270 22448.30 152.70 41487.87 47554.42 2024-09-26 13:21:51.000 270 22448.40 152.83 41487.93 88888.00 2024-09-26 13:21:52.000 270 22448.46 152.87 41487.94 88888.00 2024-09-26 13:21:53.000 270 22448.48 152.83 41487.98 88888.00 2024-09-26 13:21:54.000 270 22448.53 152.84 41488.09 88888.00 2024-09-26 13:21:55.000 270 22448.58 152.80 41488.11 47554.49 2024-09-26 13:21:56.000 270 22448.59 152.71 41488.11 88888.00 2024-09-26 13:21:57.000 270 22448.58 152.72 41488.10 88888.00 2024-09-26 13:21:58.000 270 22448.61 152.81 41488.10 88888.00 2024-09-26 13:21:59.000 270 22448.67 152.86 41488.12 88888.00 2024-09-26 13:22:00.000 270 22448.67 152.76 41488.09 47554.52 2024-09-26 13:22:01.000 270 22448.62 152.65 41488.00 88888.00 2024-09-26 13:22:02.000 270 22448.59 152.62 41487.93 88888.00 2024-09-26 13:22:03.000 270 22448.57 152.64 41487.86 88888.00 2024-09-26 13:22:04.000 270 22448.57 152.70 41487.86 88888.00 2024-09-26 13:22:05.000 270 22448.55 152.71 41487.86 47554.41 2024-09-26 13:22:06.000 270 99999.00 99999.00 99999.00 88888.00 2024-09-26 13:22:07.000 270 22448.45 152.64 41487.80 88888.00 2024-09-26 13:22:08.000 270 22448.51 152.63 41487.80 88888.00 2024-09-26 13:22:09.000 270 22448.58 152.59 41487.81 88888.00 2024-09-26 13:22:10.000 270 22448.56 152.59 41487.79 47554.25 2024-09-26 13:22:11.000 270 22448.44 152.63 41487.69 88888.00 2024-09-26 13:22:12.000 270 22448.35 152.69 41487.62 88888.00 2024-09-26 13:22:13.000 270 22448.31 152.72 41487.63 88888.00 2024-09-26 13:22:14.000 270 22448.27 152.63 41487.66 88888.00 2024-09-26 13:22:15.000 270 22448.28 152.58 41487.66 47553.66 2024-09-26 13:22:16.000 270 22448.32 152.64 41487.66 88888.00 2024-09-26 13:22:17.000 270 22448.30 152.72 41487.54 88888.00 2024-09-26 13:22:18.000 270 22448.23 152.73 41487.33 88888.00 2024-09-26 13:22:19.000 270 22448.15 152.69 41487.12 88888.00 2024-09-26 13:22:20.000 270 22448.12 152.64 41486.96 47553.13 2024-09-26 13:22:21.000 270 22448.16 152.60 41486.86 88888.00 2024-09-26 13:22:22.000 270 22448.21 152.57 41486.81 88888.00 2024-09-26 13:22:23.000 270 22448.19 152.54 41486.75 88888.00 2024-09-26 13:22:24.000 270 22448.16 152.56 41486.71 88888.00 2024-09-26 13:22:25.000 270 22448.18 152.60 41486.72 47553.16 2024-09-26 13:22:26.000 270 22448.22 152.62 41486.79 88888.00 2024-09-26 13:22:27.000 270 22448.27 152.68 41486.98 88888.00 2024-09-26 13:22:28.000 270 22448.32 152.76 41487.18 88888.00 2024-09-26 13:22:29.000 270 22448.32 152.79 41487.29 88888.00 2024-09-26 13:22:30.000 270 22448.26 152.78 41487.27 47553.18 2024-09-26 13:22:31.000 270 22448.17 152.77 41487.21 88888.00 2024-09-26 13:22:32.000 270 22448.10 152.79 41487.18 88888.00 2024-09-26 13:22:33.000 270 22448.04 152.75 41487.17 88888.00 2024-09-26 13:22:34.000 270 22447.94 152.64 41487.12 88888.00 2024-09-26 13:22:35.000 270 22447.88 152.56 41487.11 47553.66 2024-09-26 13:22:36.000 270 22447.88 152.52 41487.14 88888.00 2024-09-26 13:22:37.000 270 22447.90 152.49 41487.19 88888.00 2024-09-26 13:22:38.000 270 22447.92 152.49 41487.27 88888.00 2024-09-26 13:22:39.000 270 22447.97 152.44 41487.36 88888.00 2024-09-26 13:22:40.000 270 22448.07 152.28 41487.39 47554.07 2024-09-26 13:22:41.000 270 22448.20 152.02 41487.31 88888.00 2024-09-26 13:22:42.000 270 22448.37 151.74 41487.13 88888.00 2024-09-26 13:22:43.000 270 22448.56 151.39 41486.84 88888.00 2024-09-26 13:22:44.000 270 22448.78 150.92 41486.41 88888.00 2024-09-26 13:22:45.000 270 22449.20 150.50 41486.00 47553.82 2024-09-26 13:22:46.000 270 22449.87 150.31 41485.64 88888.00 2024-09-26 13:22:47.000 270 22450.45 150.45 41485.32 88888.00 2024-09-26 13:22:48.000 270 22450.60 151.02 41485.32 88888.00 2024-09-26 13:22:49.000 270 22450.28 151.80 41485.74 88888.00 2024-09-26 13:22:50.000 270 22449.69 152.33 41486.31 47554.52 2024-09-26 13:22:51.000 270 22449.16 152.58 41486.84 88888.00 2024-09-26 13:22:52.000 270 22448.85 152.70 41487.29 88888.00 2024-09-26 13:22:53.000 270 22448.68 152.75 41487.54 88888.00 2024-09-26 13:22:54.000 270 22448.57 152.74 41487.69 88888.00 2024-09-26 13:22:55.000 270 22448.47 152.72 41487.82 47554.76 2024-09-26 13:22:56.000 270 22448.33 152.74 41487.91 88888.00 2024-09-26 13:22:57.000 270 22448.24 152.78 41487.99 88888.00 2024-09-26 13:22:58.000 270 22448.21 152.78 41488.04 88888.00 2024-09-26 13:22:59.000 270 22448.24 152.78 41488.04 88888.00 2024-09-26 13:23:00.000 270 22448.30 152.82 41488.07 47554.81 2024-09-26 13:23:01.000 270 22448.35 152.85 41488.12 88888.00 2024-09-26 13:23:02.000 270 22448.33 152.85 41488.10 88888.00 2024-09-26 13:23:03.000 270 22448.25 152.86 41487.99 88888.00 2024-09-26 13:23:04.000 270 22448.20 152.89 41487.93 88888.00 2024-09-26 13:23:05.000 270 22448.21 152.96 41487.99 47554.67 2024-09-26 13:23:06.000 270 22448.19 153.05 41488.11 88888.00 2024-09-26 13:23:07.000 270 22448.12 153.10 41488.21 88888.00 2024-09-26 13:23:08.000 270 22447.98 153.09 41488.21 88888.00 2024-09-26 13:23:09.000 270 22447.88 153.08 41488.12 88888.00 2024-09-26 13:23:10.000 270 22447.83 153.05 41487.98 47554.63 2024-09-26 13:23:11.000 270 22447.81 152.99 41487.89 88888.00 2024-09-26 13:23:12.000 270 22447.80 152.95 41487.91 88888.00 2024-09-26 13:23:13.000 270 22447.86 152.99 41488.07 88888.00 2024-09-26 13:23:14.000 270 22447.97 153.10 41488.25 88888.00 2024-09-26 13:23:15.000 270 22448.02 153.10 41488.26 47554.71 2024-09-26 13:23:16.000 270 22448.00 153.00 41488.19 88888.00 2024-09-26 13:23:17.000 270 22447.99 152.98 41488.18 88888.00 2024-09-26 13:23:18.000 270 22448.02 153.00 41488.14 88888.00 2024-09-26 13:23:19.000 270 22448.01 152.97 41488.09 88888.00 2024-09-26 13:23:20.000 270 22447.94 152.93 41488.09 47554.65 2024-09-26 13:23:21.000 270 22447.88 152.92 41488.08 88888.00 2024-09-26 13:23:22.000 270 22447.84 152.93 41488.07 88888.00 2024-09-26 13:23:23.000 270 22447.82 152.98 41488.13 88888.00 2024-09-26 13:23:24.000 270 22447.86 153.08 41488.25 88888.00 2024-09-26 13:23:25.000 270 22447.92 153.18 41488.39 47554.61 2024-09-26 13:23:26.000 270 22447.87 153.20 41488.41 88888.00 2024-09-26 13:23:27.000 270 22447.76 153.17 41488.29 88888.00 2024-09-26 13:23:28.000 270 22447.69 153.10 41488.11 88888.00 2024-09-26 13:23:29.000 270 22447.67 153.04 41487.98 88888.00 2024-09-26 13:23:30.000 270 22447.68 153.12 41488.04 47554.60 2024-09-26 13:23:31.000 270 22447.70 153.28 41488.21 88888.00 2024-09-26 13:23:32.000 270 22447.69 153.37 41488.32 88888.00 2024-09-26 13:23:33.000 270 22447.65 153.31 41488.29 88888.00 2024-09-26 13:23:34.000 270 22447.58 153.18 41488.18 88888.00 2024-09-26 13:23:35.000 270 22447.53 153.12 41488.12 47554.48 2024-09-26 13:23:36.000 270 22447.52 153.16 41488.17 88888.00 2024-09-26 13:23:37.000 270 22447.50 153.20 41488.18 88888.00 2024-09-26 13:23:38.000 270 22447.46 153.25 41488.14 88888.00 2024-09-26 13:23:39.000 270 22447.46 153.31 41488.18 88888.00 2024-09-26 13:23:40.000 270 22447.45 153.39 41488.26 47554.38 2024-09-26 13:23:41.000 270 22447.37 153.44 41488.21 88888.00 2024-09-26 13:23:42.000 270 22447.27 153.42 41488.06 88888.00 2024-09-26 13:23:43.000 270 22447.24 153.38 41487.98 88888.00 2024-09-26 13:23:44.000 270 22447.23 153.38 41488.03 88888.00 2024-09-26 13:23:45.000 270 22447.17 153.41 41488.02 47554.32 2024-09-26 13:23:46.000 270 22447.08 153.42 41487.95 88888.00 2024-09-26 13:23:47.000 270 22447.05 153.46 41488.02 88888.00 2024-09-26 13:23:48.000 270 22447.06 153.50 41488.15 88888.00 2024-09-26 13:23:49.000 270 22447.08 153.53 41488.19 88888.00 2024-09-26 13:23:50.000 270 22447.12 153.53 41488.19 47554.31 2024-09-26 13:23:51.000 270 22447.15 153.50 41488.17 88888.00 2024-09-26 13:23:52.000 270 22447.13 153.49 41488.12 88888.00 2024-09-26 13:23:53.000 270 22447.11 153.54 41488.06 88888.00 2024-09-26 13:23:54.000 270 22447.12 153.57 41488.04 88888.00 2024-09-26 13:23:55.000 270 22447.15 153.54 41488.06 47554.33 2024-09-26 13:23:56.000 270 22447.21 153.60 41488.11 88888.00 2024-09-26 13:23:57.000 270 22447.26 153.75 41488.11 88888.00 2024-09-26 13:23:58.000 270 22447.32 153.81 41488.09 88888.00 2024-09-26 13:23:59.000 270 22447.36 153.74 41488.06 88888.00 2024-09-26 13:24:00.000 270 22447.35 153.71 41488.01 47554.37 2024-09-26 13:24:01.000 270 22447.34 153.76 41488.01 88888.00 2024-09-26 13:24:02.000 270 22447.36 153.81 41488.06 88888.00 2024-09-26 13:24:03.000 270 22447.43 153.87 41488.11 88888.00 2024-09-26 13:24:04.000 270 22447.49 153.95 41488.14 88888.00 2024-09-26 13:24:05.000 270 22447.48 153.99 41488.09 47554.30 2024-09-26 13:24:06.000 270 22447.40 154.00 41488.03 88888.00 2024-09-26 13:24:07.000 270 22447.35 154.05 41488.04 88888.00 2024-09-26 13:24:08.000 270 22447.35 154.08 41488.04 88888.00 2024-09-26 13:24:09.000 270 22447.31 154.07 41487.95 88888.00 2024-09-26 13:24:10.000 270 22447.21 154.07 41487.86 47554.19 2024-09-26 13:24:11.000 270 22447.14 154.10 41487.84 88888.00 2024-09-26 13:24:12.000 270 22447.11 154.13 41487.90 88888.00 2024-09-26 13:24:13.000 270 22447.08 154.14 41487.93 88888.00 2024-09-26 13:24:14.000 270 22447.02 154.15 41487.91 88888.00 2024-09-26 13:24:15.000 270 22446.98 154.16 41487.89 47554.16 2024-09-26 13:24:16.000 270 22446.94 154.16 41487.88 88888.00 2024-09-26 13:24:17.000 270 22446.90 154.20 41487.88 88888.00 2024-09-26 13:24:18.000 270 22446.91 154.28 41487.90 88888.00 2024-09-26 13:24:19.000 270 22446.95 154.34 41487.94 88888.00 2024-09-26 13:24:20.000 270 22446.97 154.31 41487.95 47554.16 2024-09-26 13:24:21.000 270 22446.98 154.25 41487.89 88888.00 2024-09-26 13:24:22.000 270 22447.01 154.26 41487.87 88888.00 2024-09-26 13:24:23.000 270 22447.06 154.29 41487.90 88888.00 2024-09-26 13:24:24.000 270 22447.09 154.29 41487.91 88888.00 2024-09-26 13:24:25.000 270 22447.12 154.28 41487.87 47554.20 2024-09-26 13:24:26.000 270 22447.12 154.29 41487.83 88888.00 2024-09-26 13:24:27.000 270 22447.11 154.30 41487.86 88888.00 2024-09-26 13:24:28.000 270 22447.18 154.32 41487.90 88888.00 2024-09-26 13:24:29.000 270 22447.31 154.38 41487.90 88888.00 2024-09-26 13:24:30.000 270 22447.37 154.42 41487.89 47554.20 2024-09-26 13:24:31.000 270 22447.33 154.43 41487.93 88888.00 2024-09-26 13:24:32.000 270 22447.24 154.44 41487.91 88888.00 2024-09-26 13:24:33.000 270 22447.14 154.40 41487.86 88888.00 2024-09-26 13:24:34.000 270 22447.08 154.32 41487.85 88888.00 2024-09-26 13:24:35.000 270 22447.09 154.31 41487.86 47554.12 2024-09-26 13:24:36.000 270 22447.12 154.41 41487.88 88888.00 2024-09-26 13:24:37.000 270 22447.10 154.51 41487.89 88888.00 2024-09-26 13:24:38.000 270 22447.04 154.52 41487.90 88888.00 2024-09-26 13:24:39.000 270 22447.02 154.50 41487.96 88888.00 2024-09-26 13:24:40.000 270 22447.00 154.52 41488.00 47554.07 2024-09-26 13:24:41.000 270 22446.93 154.53 41487.93 88888.00 2024-09-26 13:24:42.000 270 22446.83 154.50 41487.84 88888.00 2024-09-26 13:24:43.000 270 22446.80 154.49 41487.83 88888.00 2024-09-26 13:24:44.000 270 22446.83 154.54 41487.91 88888.00 2024-09-26 13:24:45.000 270 22446.84 154.59 41488.01 47554.01 2024-09-26 13:24:46.000 270 22446.79 154.62 41488.05 88888.00 2024-09-26 13:24:47.000 270 22446.77 154.63 41488.03 88888.00 2024-09-26 13:24:48.000 270 22446.81 154.63 41487.95 88888.00 2024-09-26 13:24:49.000 270 22446.82 154.59 41487.80 88888.00 2024-09-26 13:24:50.000 270 22446.80 154.54 41487.63 47554.04 2024-09-26 13:24:51.000 270 22446.77 154.55 41487.56 88888.00 2024-09-26 13:24:52.000 270 22446.78 154.59 41487.60 88888.00 2024-09-26 13:24:53.000 270 22446.81 154.62 41487.69 88888.00 2024-09-26 13:24:54.000 270 22446.86 154.63 41487.80 88888.00 2024-09-26 13:24:55.000 270 22446.95 154.70 41487.93 47554.11 2024-09-26 13:24:56.000 270 22447.03 154.78 41488.00 88888.00 2024-09-26 13:24:57.000 270 22447.03 154.72 41487.94 88888.00 2024-09-26 13:24:58.000 270 22447.02 154.59 41487.88 88888.00 2024-09-26 13:24:59.000 270 22447.05 154.52 41487.89 88888.00 2024-09-26 13:25:00.000 270 22447.06 154.50 41487.93 47554.11 2024-09-26 13:25:01.000 270 22447.05 154.52 41487.98 88888.00 2024-09-26 13:25:02.000 270 22447.05 154.58 41488.02 88888.00 2024-09-26 13:25:03.000 270 22447.06 154.66 41488.07 88888.00 2024-09-26 13:25:04.000 270 22447.05 154.71 41488.11 88888.00 2024-09-26 13:25:05.000 270 22447.03 154.70 41488.06 47554.13 2024-09-26 13:25:06.000 270 22446.98 154.64 41487.98 88888.00 2024-09-26 13:25:07.000 270 22446.94 154.62 41487.96 88888.00 2024-09-26 13:25:08.000 270 22446.90 154.66 41487.98 88888.00 2024-09-26 13:25:09.000 270 22446.87 154.70 41487.99 88888.00 2024-09-26 13:25:10.000 270 22446.81 154.68 41488.00 47554.10 2024-09-26 13:25:11.000 270 22446.77 154.66 41488.03 88888.00 2024-09-26 13:25:12.000 270 22446.76 154.66 41488.02 88888.00 2024-09-26 13:25:13.000 270 22446.76 154.68 41487.98 88888.00 2024-09-26 13:25:14.000 270 22446.81 154.74 41488.03 88888.00 2024-09-26 13:25:15.000 270 22446.90 154.79 41488.12 47554.08 2024-09-26 13:25:16.000 270 22446.97 154.82 41488.14 88888.00 2024-09-26 13:25:17.000 270 22446.97 154.79 41488.09 88888.00 2024-09-26 13:25:18.000 270 22446.95 154.77 41488.06 88888.00 2024-09-26 13:25:19.000 270 22446.96 154.80 41488.11 88888.00 2024-09-26 13:25:20.000 270 22446.97 154.80 41488.15 47554.13 2024-09-26 13:25:21.000 270 22446.96 154.76 41488.15 88888.00 2024-09-26 13:25:22.000 270 22446.96 154.75 41488.12 88888.00 2024-09-26 13:25:23.000 270 22446.96 154.76 41488.03 88888.00 2024-09-26 13:25:24.000 270 22446.97 154.75 41487.96 88888.00 2024-09-26 13:25:25.000 270 22446.94 154.76 41488.01 47554.08 2024-09-26 13:25:26.000 270 22446.87 154.79 41488.09 88888.00 2024-09-26 13:25:27.000 270 22446.80 154.81 41488.09 88888.00 2024-09-26 13:25:28.000 270 22446.79 154.83 41488.07 88888.00 2024-09-26 13:25:29.000 270 22446.81 154.86 41488.11 88888.00 2024-09-26 13:25:30.000 270 22446.82 154.95 41488.14 47554.00 2024-09-26 13:25:31.000 270 22446.78 155.03 41488.10 88888.00 2024-09-26 13:25:32.000 270 22446.69 155.02 41488.02 88888.00 2024-09-26 13:25:33.000 270 22446.60 154.99 41488.02 88888.00 2024-09-26 13:25:34.000 270 22446.53 154.99 41488.02 88888.00 2024-09-26 13:25:35.000 270 22446.49 155.00 41488.03 47553.99 2024-09-26 13:25:36.000 270 22446.52 155.02 41488.09 88888.00 2024-09-26 13:25:37.000 270 22446.58 155.06 41488.11 88888.00 2024-09-26 13:25:38.000 270 22446.66 155.08 41488.10 88888.00 2024-09-26 13:25:39.000 270 22446.72 155.06 41488.09 88888.00 2024-09-26 13:25:40.000 270 22446.72 154.98 41488.06 47553.93 2024-09-26 13:25:41.000 270 22446.69 154.97 41488.06 88888.00 2024-09-26 13:25:42.000 270 22446.70 155.04 41488.07 88888.00 2024-09-26 13:25:43.000 270 22446.75 155.11 41488.07 88888.00 2024-09-26 13:25:44.000 270 22446.78 155.15 41488.06 88888.00 2024-09-26 13:25:45.000 270 22446.75 155.12 41488.01 47553.95 2024-09-26 13:25:46.000 270 22446.74 155.05 41487.91 88888.00 2024-09-26 13:25:47.000 270 22446.77 155.05 41487.86 88888.00 2024-09-26 13:25:48.000 270 22446.79 155.09 41487.86 88888.00 2024-09-26 13:25:49.000 270 22446.78 155.09 41487.86 88888.00 2024-09-26 13:25:50.000 270 22446.76 155.06 41487.89 47554.00 2024-09-26 13:25:51.000 270 22446.78 155.08 41487.94 88888.00 2024-09-26 13:25:52.000 270 22446.84 155.12 41487.97 88888.00 2024-09-26 13:25:53.000 270 22446.90 155.15 41488.00 88888.00 2024-09-26 13:25:54.000 270 22446.93 155.15 41488.07 88888.00 2024-09-26 13:25:55.000 270 22446.93 155.15 41488.09 47554.04 2024-09-26 13:25:56.000 270 22446.87 155.16 41488.00 88888.00 2024-09-26 13:25:57.000 270 22446.79 155.15 41487.89 88888.00 2024-09-26 13:25:58.000 270 22446.78 155.09 41487.89 88888.00 2024-09-26 13:25:59.000 270 22446.87 155.06 41487.98 88888.00 2024-09-26 13:26:00.000 270 22447.01 155.09 41488.10 47554.09 2024-09-26 13:26:01.000 270 22447.09 155.15 41488.14 88888.00 2024-09-26 13:26:02.000 270 22447.06 155.15 41488.06 88888.00 2024-09-26 13:26:03.000 270 22446.98 155.06 41487.96 88888.00 2024-09-26 13:26:04.000 270 22446.99 154.98 41487.96 88888.00 2024-09-26 13:26:05.000 270 22447.06 155.00 41488.03 47554.10 2024-09-26 13:26:06.000 270 22447.12 155.07 41488.06 88888.00 2024-09-26 13:26:07.000 270 22447.12 155.04 41488.06 88888.00 2024-09-26 13:26:08.000 270 22447.10 154.94 41488.04 88888.00 2024-09-26 13:26:09.000 270 22447.11 154.95 41488.06 88888.00 2024-09-26 13:26:10.000 270 22447.19 155.01 41488.09 47554.11 2024-09-26 13:26:11.000 270 22447.28 155.03 41488.11 88888.00 2024-09-26 13:26:12.000 270 22447.25 155.07 41488.10 88888.00 2024-09-26 13:26:13.000 270 22447.14 155.13 41488.02 88888.00 2024-09-26 13:26:14.000 270 22447.06 155.11 41487.86 88888.00 2024-09-26 13:26:15.000 270 22447.03 155.10 41487.77 47554.03 2024-09-26 13:26:16.000 270 22447.02 155.16 41487.81 88888.00 2024-09-26 13:26:17.000 270 22446.99 155.26 41487.86 88888.00 2024-09-26 13:26:18.000 270 22446.92 155.30 41487.83 88888.00 2024-09-26 13:26:19.000 270 22446.81 155.27 41487.81 88888.00 2024-09-26 13:26:20.000 270 22446.74 155.32 41487.89 47553.94 2024-09-26 13:26:21.000 270 22446.73 155.41 41487.97 88888.00 2024-09-26 13:26:22.000 270 22446.71 155.40 41487.95 88888.00 2024-09-26 13:26:23.000 270 22446.66 155.35 41487.92 88888.00 2024-09-26 13:26:24.000 270 22446.62 155.37 41487.91 88888.00 2024-09-26 13:26:25.000 270 22446.59 155.39 41487.91 47553.88 2024-09-26 13:26:26.000 270 22446.57 155.40 41487.94 88888.00 2024-09-26 13:26:27.000 270 22446.57 155.42 41487.97 88888.00 2024-09-26 13:26:28.000 270 22446.61 155.46 41487.98 88888.00 2024-09-26 13:26:29.000 270 22446.65 155.47 41487.95 88888.00 2024-09-26 13:26:30.000 270 22446.63 155.46 41487.88 47553.89 2024-09-26 13:26:31.000 270 22446.54 155.44 41487.84 88888.00 2024-09-26 13:26:32.000 270 22446.47 155.41 41487.87 88888.00 2024-09-26 13:26:33.000 270 22446.51 155.42 41487.91 88888.00 2024-09-26 13:26:34.000 270 22446.59 155.45 41487.91 88888.00 2024-09-26 13:26:35.000 270 22446.61 155.45 41487.85 47553.88 2024-09-26 13:26:36.000 270 22446.61 155.46 41487.79 88888.00 2024-09-26 13:26:37.000 270 22446.63 155.50 41487.76 88888.00 2024-09-26 13:26:38.000 270 22446.64 155.53 41487.74 88888.00 2024-09-26 13:26:39.000 270 22446.68 155.57 41487.78 88888.00 2024-09-26 13:26:40.000 270 22446.77 155.62 41487.88 47553.91 2024-09-26 13:26:41.000 270 22446.78 155.60 41487.91 88888.00 2024-09-26 13:26:42.000 270 22446.71 155.58 41487.89 88888.00 2024-09-26 13:26:43.000 270 22446.66 155.65 41487.96 88888.00 2024-09-26 13:26:44.000 270 22446.65 155.71 41488.02 88888.00 2024-09-26 13:26:45.000 270 22446.63 155.71 41487.96 47553.87 2024-09-26 13:26:46.000 270 22446.57 155.69 41487.86 88888.00 2024-09-26 13:26:47.000 270 22446.52 155.68 41487.77 88888.00 2024-09-26 13:26:48.000 270 22446.49 155.70 41487.69 88888.00 2024-09-26 13:26:49.000 270 22446.48 155.73 41487.71 88888.00 2024-09-26 13:26:50.000 270 22446.48 155.76 41487.82 47553.81 2024-09-26 13:26:51.000 270 22446.50 155.83 41487.89 88888.00 2024-09-26 13:26:52.000 270 22446.51 155.93 41487.90 88888.00 2024-09-26 13:26:53.000 270 22446.50 156.03 41487.91 88888.00 2024-09-26 13:26:54.000 270 22446.48 156.03 41487.86 88888.00 2024-09-26 13:26:55.000 270 22446.42 155.91 41487.69 47553.76 2024-09-26 13:26:56.000 270 22446.37 155.84 41487.54 88888.00 2024-09-26 13:26:57.000 270 22446.37 155.89 41487.57 88888.00 2024-09-26 13:26:58.000 270 22446.39 155.95 41487.68 88888.00 2024-09-26 13:26:59.000 270 22446.43 155.97 41487.72 88888.00 2024-09-26 13:27:00.000 270 22446.50 155.99 41487.75 47553.79 2024-09-26 13:27:01.000 270 22446.55 156.05 41487.78 88888.00 2024-09-26 13:27:02.000 270 22446.55 156.10 41487.75 88888.00 2024-09-26 13:27:03.000 270 22446.53 156.13 41487.71 88888.00 2024-09-26 13:27:04.000 270 22446.57 156.20 41487.80 88888.00 2024-09-26 13:27:05.000 270 22446.61 156.24 41487.93 47553.81 2024-09-26 13:27:06.000 270 22446.59 156.17 41487.89 88888.00 2024-09-26 13:27:07.000 270 22446.60 156.09 41487.81 88888.00 2024-09-26 13:27:08.000 270 22446.64 156.10 41487.81 88888.00 2024-09-26 13:27:09.000 270 22446.68 156.14 41487.89 88888.00 2024-09-26 13:27:10.000 270 22446.66 156.13 41487.93 47553.83 2024-09-26 13:27:11.000 270 22446.60 156.12 41487.81 88888.00 2024-09-26 13:27:12.000 270 22446.55 156.15 41487.69 88888.00 2024-09-26 13:27:13.000 270 22446.54 156.20 41487.73 88888.00 2024-09-26 13:27:14.000 270 22446.56 156.17 41487.79 88888.00 2024-09-26 13:27:15.000 270 22446.60 156.13 41487.79 47553.81 2024-09-26 13:27:16.000 270 22446.63 156.15 41487.80 88888.00 2024-09-26 13:27:17.000 270 22446.65 156.22 41487.79 88888.00 2024-09-26 13:27:18.000 270 22446.67 156.22 41487.71 88888.00 2024-09-26 13:27:19.000 270 22446.69 156.15 41487.65 88888.00 2024-09-26 13:27:20.000 270 22446.70 156.12 41487.62 47553.83 2024-09-26 13:27:21.000 270 22446.70 156.20 41487.64 88888.00 2024-09-26 13:27:22.000 270 22446.68 156.29 41487.66 88888.00 2024-09-26 13:27:23.000 270 22446.66 156.29 41487.65 88888.00 2024-09-26 13:27:24.000 270 22446.66 156.26 41487.64 88888.00 2024-09-26 13:27:25.000 270 22446.72 156.27 41487.64 47553.82 2024-09-26 13:27:26.000 270 22446.74 156.28 41487.66 88888.00 2024-09-26 13:27:27.000 270 22446.73 156.34 41487.70 88888.00 2024-09-26 13:27:28.000 270 22446.69 156.43 41487.69 88888.00 2024-09-26 13:27:29.000 270 22446.66 156.45 41487.61 88888.00 2024-09-26 13:27:30.000 270 22446.65 156.42 41487.56 47553.79 2024-09-26 13:27:31.000 270 22446.63 156.41 41487.57 88888.00 2024-09-26 13:27:32.000 270 22446.61 156.50 41487.66 88888.00 2024-09-26 13:27:33.000 270 22446.60 156.60 41487.74 88888.00 2024-09-26 13:27:34.000 270 22446.58 156.59 41487.73 88888.00 2024-09-26 13:27:35.000 270 22446.52 156.54 41487.66 47553.82 2024-09-26 13:27:36.000 270 22446.48 156.58 41487.61 88888.00 2024-09-26 13:27:37.000 270 22446.50 156.60 41487.59 88888.00 2024-09-26 13:27:38.000 270 22446.54 156.57 41487.61 88888.00 2024-09-26 13:27:39.000 270 22446.60 156.60 41487.69 88888.00 2024-09-26 13:27:40.000 270 22446.65 156.71 41487.73 47553.78 2024-09-26 13:27:41.000 270 22446.68 156.76 41487.66 88888.00 2024-09-26 13:27:42.000 270 22446.67 156.75 41487.58 88888.00 2024-09-26 13:27:43.000 270 22446.65 156.74 41487.60 88888.00 2024-09-26 13:27:44.000 270 22446.66 156.76 41487.64 88888.00 2024-09-26 13:27:45.000 270 22446.69 156.78 41487.69 47553.81 2024-09-26 13:27:46.000 270 22446.70 156.79 41487.74 88888.00 2024-09-26 13:27:47.000 270 22446.68 156.76 41487.73 88888.00 2024-09-26 13:27:48.000 270 22446.68 156.72 41487.68 88888.00 2024-09-26 13:27:49.000 270 22446.70 156.77 41487.72 88888.00 2024-09-26 13:27:50.000 270 22446.70 156.81 41487.74 47553.85 2024-09-26 13:27:51.000 270 22446.66 156.74 41487.63 88888.00 2024-09-26 13:27:52.000 270 22446.69 156.78 41487.64 88888.00 2024-09-26 13:27:53.000 270 22446.80 156.98 41487.86 88888.00 2024-09-26 13:27:54.000 270 22446.84 157.06 41487.91 88888.00 2024-09-26 13:27:55.000 270 22446.77 156.94 41487.75 47553.87 2024-09-26 13:27:56.000 270 22446.73 156.80 41487.62 88888.00 2024-09-26 13:27:57.000 270 22446.81 156.84 41487.66 88888.00 2024-09-26 13:27:58.000 270 22446.88 156.95 41487.74 88888.00 2024-09-26 13:27:59.000 270 22446.87 156.95 41487.76 88888.00 2024-09-26 13:28:00.000 270 22446.88 156.96 41487.81 47553.93 2024-09-26 13:28:01.000 270 22446.93 157.06 41487.90 88888.00 2024-09-26 13:28:02.000 270 22446.91 157.08 41487.91 88888.00 2024-09-26 13:28:03.000 270 22446.89 157.03 41487.90 88888.00 2024-09-26 13:28:04.000 270 22446.92 157.01 41487.88 88888.00 2024-09-26 13:28:05.000 270 22446.90 156.94 41487.76 47553.98 2024-09-26 13:28:06.000 270 22446.90 156.86 41487.65 88888.00 2024-09-26 13:28:07.000 270 22446.98 156.89 41487.66 88888.00 2024-09-26 13:28:08.000 270 22447.07 156.98 41487.73 88888.00 2024-09-26 13:28:09.000 270 22447.12 157.04 41487.79 88888.00 2024-09-26 13:28:10.000 270 22447.13 157.06 41487.83 47554.02 2024-09-26 13:28:11.000 270 22447.12 157.04 41487.83 88888.00 2024-09-26 13:28:12.000 270 22447.10 157.00 41487.77 88888.00 2024-09-26 13:28:13.000 270 22447.10 156.96 41487.72 88888.00 2024-09-26 13:28:14.000 270 22447.11 156.92 41487.73 88888.00 2024-09-26 13:28:15.000 270 22447.10 156.83 41487.72 47554.08 2024-09-26 13:28:16.000 270 22447.07 156.78 41487.73 88888.00 2024-09-26 13:28:17.000 270 22447.07 156.84 41487.79 88888.00 2024-09-26 13:28:18.000 270 22447.08 156.91 41487.83 88888.00 2024-09-26 13:28:19.000 270 22447.11 156.96 41487.84 88888.00 2024-09-26 13:28:20.000 270 22447.15 156.94 41487.80 47554.06 2024-09-26 13:28:21.000 270 22447.15 156.87 41487.77 88888.00 2024-09-26 13:28:22.000 270 22447.15 156.85 41487.78 88888.00 2024-09-26 13:28:23.000 270 22447.17 156.84 41487.78 88888.00 2024-09-26 13:28:24.000 270 22447.17 156.80 41487.71 88888.00 2024-09-26 13:28:25.000 270 22447.20 156.84 41487.67 47554.09 2024-09-26 13:28:26.000 270 22447.25 156.97 41487.72 88888.00 2024-09-26 13:28:27.000 270 22447.26 157.04 41487.79 88888.00 2024-09-26 13:28:28.000 270 22447.24 157.03 41487.80 88888.00 2024-09-26 13:28:29.000 270 22447.23 157.02 41487.81 88888.00 2024-09-26 13:28:30.000 270 22447.24 157.00 41487.86 47554.14 2024-09-26 13:28:31.000 270 22447.21 156.98 41487.92 88888.00 2024-09-26 13:28:32.000 270 22447.18 156.97 41487.94 88888.00 2024-09-26 13:28:33.000 270 22447.22 156.99 41487.96 88888.00 2024-09-26 13:28:34.000 270 22447.30 156.99 41487.92 88888.00 2024-09-26 13:28:35.000 270 22447.39 156.98 41487.87 47554.20 2024-09-26 13:28:36.000 270 22447.48 157.03 41487.91 88888.00 2024-09-26 13:28:37.000 270 22447.51 157.09 41487.99 88888.00 2024-09-26 13:28:38.000 270 22447.50 157.10 41488.03 88888.00 2024-09-26 13:28:39.000 270 22447.51 157.09 41488.05 88888.00 2024-09-26 13:28:40.000 270 22447.55 157.02 41487.98 47554.28 2024-09-26 13:28:41.000 270 22447.58 156.95 41487.89 88888.00 2024-09-26 13:28:42.000 270 22447.62 156.97 41487.92 88888.00 2024-09-26 13:28:43.000 270 22447.67 157.07 41488.01 88888.00 2024-09-26 13:28:44.000 270 22447.68 157.13 41488.09 88888.00 2024-09-26 13:28:45.000 270 22447.69 157.10 41488.12 47554.29 2024-09-26 13:28:46.000 270 22447.72 157.00 41488.05 88888.00 2024-09-26 13:28:47.000 270 22447.71 156.93 41487.99 88888.00 2024-09-26 13:28:48.000 270 22447.67 156.91 41488.01 88888.00 2024-09-26 13:28:49.000 270 22447.68 156.91 41488.05 88888.00 2024-09-26 13:28:50.000 270 22447.73 156.92 41488.09 47554.39 2024-09-26 13:28:51.000 270 22447.77 156.90 41488.10 88888.00 2024-09-26 13:28:52.000 270 22447.78 156.88 41488.11 88888.00 2024-09-26 13:28:53.000 270 22447.83 156.89 41488.17 88888.00 2024-09-26 13:28:54.000 270 22447.88 156.89 41488.17 88888.00 2024-09-26 13:28:55.000 270 22447.90 156.91 41488.16 47554.43 2024-09-26 13:28:56.000 270 22447.92 156.97 41488.19 88888.00 2024-09-26 13:28:57.000 270 22447.94 156.95 41488.18 88888.00 2024-09-26 13:28:58.000 270 22447.94 156.87 41488.13 88888.00 2024-09-26 13:28:59.000 270 22447.95 156.85 41488.08 88888.00 2024-09-26 13:29:00.000 270 22447.95 156.85 41488.06 47554.46 2024-09-26 13:29:01.000 270 22447.92 156.82 41488.06 88888.00 2024-09-26 13:29:02.000 270 22447.89 156.78 41488.02 88888.00 2024-09-26 13:29:03.000 270 22447.89 156.74 41487.98 88888.00 2024-09-26 13:29:04.000 270 22447.94 156.73 41488.02 88888.00 2024-09-26 13:29:05.000 270 22448.02 156.72 41488.04 47554.52 2024-09-26 13:29:06.000 270 22448.07 156.70 41488.06 88888.00 2024-09-26 13:29:07.000 270 22448.09 156.73 41488.07 88888.00 2024-09-26 13:29:08.000 270 22448.14 156.76 41488.07 88888.00 2024-09-26 13:29:09.000 270 22448.22 156.77 41488.08 88888.00 2024-09-26 13:29:10.000 270 22448.28 156.78 41488.06 47554.59 2024-09-26 13:29:11.000 270 22448.29 156.80 41487.98 88888.00 2024-09-26 13:29:12.000 270 22448.29 156.81 41488.00 88888.00 2024-09-26 13:29:13.000 270 22448.30 156.83 41488.06 88888.00 2024-09-26 13:29:14.000 270 22448.31 156.82 41488.06 88888.00 2024-09-26 13:29:15.000 270 22448.35 156.81 41488.04 47554.64 2024-09-26 13:29:16.000 270 22448.42 156.81 41488.07 88888.00 2024-09-26 13:29:17.000 270 22448.44 156.83 41488.12 88888.00 2024-09-26 13:29:18.000 270 22448.47 156.81 41488.12 88888.00 2024-09-26 13:29:19.000 270 22448.49 156.73 41488.11 88888.00 2024-09-26 13:29:20.000 270 22448.48 156.66 41488.06 47554.72 2024-09-26 13:29:21.000 270 22448.48 156.67 41488.04 88888.00 2024-09-26 13:29:22.000 270 22448.50 156.72 41488.04 88888.00 2024-09-26 13:29:23.000 270 22448.53 156.73 41488.04 88888.00 2024-09-26 13:29:24.000 270 22448.59 156.71 41488.03 88888.00 2024-09-26 13:29:25.000 270 22448.64 156.66 41488.05 47554.75 2024-09-26 13:29:26.000 270 22448.65 156.64 41488.09 88888.00 2024-09-26 13:29:27.000 270 22448.64 156.64 41488.11 88888.00 2024-09-26 13:29:28.000 270 22448.63 156.61 41488.04 88888.00 2024-09-26 13:29:29.000 270 22448.63 156.57 41488.00 88888.00 2024-09-26 13:29:30.000 270 22448.66 156.57 41488.02 47554.80 2024-09-26 13:29:31.000 270 22448.75 156.64 41488.07 88888.00 2024-09-26 13:29:32.000 270 22448.82 156.73 41488.12 88888.00 2024-09-26 13:29:33.000 270 22448.79 156.78 41488.11 88888.00 2024-09-26 13:29:34.000 270 22448.73 156.81 41488.09 88888.00 2024-09-26 13:29:35.000 270 22448.72 156.83 41488.06 47554.90 2024-09-26 13:29:36.000 270 22448.70 156.82 41487.95 88888.00 2024-09-26 13:29:37.000 270 22448.62 156.77 41487.82 88888.00 2024-09-26 13:29:38.000 270 22448.56 156.73 41487.77 88888.00 2024-09-26 13:29:39.000 270 22448.58 156.74 41487.80 88888.00 2024-09-26 13:29:40.000 270 22448.65 156.81 41487.89 47554.80 2024-09-26 13:29:41.000 270 22448.68 156.86 41487.89 88888.00 2024-09-26 13:29:42.000 270 22448.66 156.85 41487.83 88888.00 2024-09-26 13:29:43.000 270 22448.62 156.83 41487.84 88888.00 2024-09-26 13:29:44.000 270 22448.57 156.79 41487.90 88888.00 2024-09-26 13:29:45.000 270 22448.53 156.74 41487.94 47554.83 2024-09-26 13:29:46.000 270 22448.54 156.70 41487.89 88888.00 2024-09-26 13:29:47.000 270 22448.56 156.64 41487.78 88888.00 2024-09-26 13:29:48.000 270 22448.61 156.64 41487.74 88888.00 2024-09-26 13:29:49.000 270 22448.68 156.72 41487.81 88888.00 2024-09-26 13:29:50.000 270 22448.72 156.77 41487.87 47554.83 2024-09-26 13:29:51.000 270 22448.72 156.80 41487.90 88888.00 2024-09-26 13:29:52.000 270 22448.69 156.80 41487.91 88888.00 2024-09-26 13:29:53.000 270 22448.66 156.78 41487.91 88888.00 2024-09-26 13:29:54.000 270 22448.67 156.78 41487.93 88888.00 2024-09-26 13:29:55.000 270 22448.68 156.80 41487.98 47554.84 2024-09-26 13:29:56.000 270 22448.68 156.85 41488.07 88888.00 2024-09-26 13:29:57.000 270 22448.65 156.86 41488.07 88888.00 2024-09-26 13:29:58.000 270 22448.60 156.81 41487.98 88888.00 2024-09-26 13:29:59.000 270 22448.62 156.83 41487.98 88888.00 2024-09-26 13:30:00.000 270 22448.70 156.81 41488.01 47554.86 2024-09-26 13:30:01.000 270 22448.71 156.74 41487.99 88888.00 2024-09-26 13:30:02.000 270 22448.66 156.74 41488.01 88888.00 2024-09-26 13:30:03.000 270 22448.66 156.79 41488.03 88888.00 2024-09-26 13:30:04.000 270 22448.68 156.79 41488.00 88888.00 2024-09-26 13:30:05.000 270 22448.69 156.78 41487.99 47554.86 2024-09-26 13:30:06.000 270 22448.68 156.82 41488.08 88888.00 2024-09-26 13:30:07.000 270 22448.67 156.87 41488.17 88888.00 2024-09-26 13:30:08.000 270 22448.72 156.84 41488.16 88888.00 2024-09-26 13:30:09.000 270 22448.80 156.74 41488.11 88888.00 2024-09-26 13:30:10.000 270 22448.82 156.68 41488.10 47554.89 2024-09-26 13:30:11.000 270 22448.78 156.71 41488.06 88888.00 2024-09-26 13:30:12.000 270 22448.79 156.74 41488.06 88888.00 2024-09-26 13:30:13.000 270 22448.85 156.73 41488.14 88888.00 2024-09-26 13:30:14.000 270 22448.91 156.73 41488.21 88888.00 2024-09-26 13:30:15.000 270 22448.91 156.71 41488.23 47554.96 2024-09-26 13:30:16.000 270 22448.90 156.69 41488.23 88888.00 2024-09-26 13:30:17.000 270 22448.90 156.70 41488.21 88888.00 2024-09-26 13:30:18.000 270 22448.88 156.69 41488.12 88888.00 2024-09-26 13:30:19.000 270 22448.85 156.60 41488.04 88888.00 2024-09-26 13:30:20.000 270 22448.87 156.53 41488.08 47555.04 2024-09-26 13:30:21.000 270 22448.90 156.52 41488.17 88888.00 2024-09-26 13:30:22.000 270 22448.92 156.55 41488.24 88888.00 2024-09-26 13:30:23.000 270 22448.97 156.54 41488.23 88888.00 2024-09-26 13:30:24.000 270 22449.03 156.47 41488.19 88888.00 2024-09-26 13:30:25.000 270 22449.05 156.41 41488.18 47555.07 2024-09-26 13:30:26.000 270 22449.03 156.36 41488.16 88888.00 2024-09-26 13:30:27.000 270 22449.05 156.36 41488.18 88888.00 2024-09-26 13:30:28.000 270 22449.10 156.43 41488.21 88888.00 2024-09-26 13:30:29.000 270 22449.15 156.48 41488.23 88888.00 2024-09-26 13:30:30.000 270 22449.21 156.49 41488.29 47555.12 2024-09-26 13:30:31.000 270 22449.26 156.50 41488.35 88888.00 2024-09-26 13:30:32.000 270 22449.31 156.54 41488.34 88888.00 2024-09-26 13:30:33.000 270 22449.32 156.56 41488.29 88888.00 2024-09-26 13:30:34.000 270 22449.25 156.51 41488.21 88888.00 2024-09-26 13:30:35.000 270 22449.16 156.42 41488.16 47555.14 2024-09-26 13:30:36.000 270 22449.12 156.35 41488.15 88888.00 2024-09-26 13:30:37.000 270 22449.11 156.32 41488.13 88888.00 2024-09-26 13:30:38.000 270 22449.15 156.33 41488.11 88888.00 2024-09-26 13:30:39.000 270 22449.20 156.37 41488.14 88888.00 2024-09-26 13:30:40.000 270 22449.22 156.39 41488.19 47555.20 2024-09-26 13:30:41.000 270 22449.22 156.41 41488.24 88888.00 2024-09-26 13:30:42.000 270 22449.24 156.41 41488.26 88888.00 2024-09-26 13:30:43.000 270 22449.24 156.36 41488.23 88888.00 2024-09-26 13:30:44.000 270 22449.21 156.34 41488.19 88888.00 2024-09-26 13:30:45.000 270 22449.24 156.36 41488.16 47555.14 2024-09-26 13:30:46.000 270 22449.29 156.39 41488.18 88888.00 2024-09-26 13:30:47.000 270 22449.30 156.42 41488.23 88888.00 2024-09-26 13:30:48.000 270 22449.26 156.42 41488.21 88888.00 2024-09-26 13:30:49.000 270 22449.24 156.41 41488.20 88888.00 2024-09-26 13:30:50.000 270 22449.22 156.38 41488.18 47555.14 2024-09-26 13:30:51.000 270 22449.16 156.28 41488.11 88888.00 2024-09-26 13:30:52.000 270 22449.11 156.21 41488.03 88888.00 2024-09-26 13:30:53.000 270 22449.12 156.25 41488.07 88888.00 2024-09-26 13:30:54.000 270 22449.24 156.41 41488.27 88888.00 2024-09-26 13:30:55.000 270 22449.38 156.58 41488.46 47555.21 2024-09-26 13:30:56.000 270 22449.40 156.58 41488.40 88888.00 2024-09-26 13:30:57.000 270 22449.32 156.48 41488.25 88888.00 2024-09-26 13:30:58.000 270 22449.24 156.41 41488.18 88888.00 2024-09-26 13:30:59.000 270 22449.16 156.35 41488.12 88888.00 2024-09-26 13:31:00.000 270 22449.09 156.31 41488.06 47555.17 2024-09-26 13:31:01.000 270 22449.08 156.30 41488.07 88888.00 2024-09-26 13:31:02.000 270 22449.11 156.32 41488.15 88888.00 2024-09-26 13:31:03.000 270 22449.17 156.38 41488.27 88888.00 2024-09-26 13:31:04.000 270 22449.21 156.40 41488.29 88888.00 2024-09-26 13:31:05.000 270 22449.22 156.33 41488.22 47555.18 2024-09-26 13:31:06.000 270 22449.22 156.31 41488.20 88888.00 2024-09-26 13:31:07.000 270 22449.20 156.42 41488.27 88888.00 2024-09-26 13:31:08.000 270 22449.19 156.50 41488.27 88888.00 2024-09-26 13:31:09.000 270 22449.21 156.47 41488.19 88888.00 2024-09-26 13:31:10.000 270 22449.24 156.42 41488.16 47555.18 2024-09-26 13:31:11.000 270 22449.28 156.38 41488.19 88888.00 2024-09-26 13:31:12.000 270 22449.29 156.41 41488.24 88888.00 2024-09-26 13:31:13.000 270 22449.26 156.42 41488.21 88888.00 2024-09-26 13:31:14.000 270 22449.22 156.34 41488.11 88888.00 2024-09-26 13:31:15.000 270 22449.19 156.30 41488.09 47555.24 2024-09-26 13:31:16.000 270 22449.17 156.34 41488.15 88888.00 2024-09-26 13:31:17.000 270 22449.20 156.42 41488.23 88888.00 2024-09-26 13:31:18.000 270 22449.26 156.46 41488.25 88888.00 2024-09-26 13:31:19.000 270 22449.26 156.43 41488.18 88888.00 2024-09-26 13:31:20.000 270 22449.27 156.41 41488.16 47555.23 2024-09-26 13:31:21.000 270 22449.29 156.43 41488.18 88888.00 2024-09-26 13:31:22.000 270 22449.32 156.47 41488.20 88888.00 2024-09-26 13:31:23.000 270 22449.37 156.52 41488.21 88888.00 2024-09-26 13:31:24.000 270 22449.37 156.54 41488.18 88888.00 2024-09-26 13:31:25.000 270 22449.28 156.50 41488.12 47555.29 2024-09-26 13:31:26.000 270 22449.19 156.43 41488.05 88888.00 2024-09-26 13:31:27.000 270 22449.22 156.40 41488.05 88888.00 2024-09-26 13:31:28.000 270 22449.33 156.44 41488.12 88888.00 2024-09-26 13:31:29.000 270 22449.42 156.49 41488.18 88888.00 2024-09-26 13:31:30.000 270 22449.44 156.53 41488.25 47555.28 2024-09-26 13:31:31.000 270 22449.46 156.53 41488.35 88888.00 2024-09-26 13:31:32.000 270 22449.44 156.48 41488.35 88888.00 2024-09-26 13:31:33.000 270 22449.40 156.42 41488.28 88888.00 2024-09-26 13:31:34.000 270 22449.42 156.39 41488.23 88888.00 2024-09-26 13:31:35.000 270 22449.45 156.33 41488.18 47555.33 2024-09-26 13:31:36.000 270 22449.43 156.29 41488.14 88888.00 2024-09-26 13:31:37.000 270 22449.45 156.39 41488.21 88888.00 2024-09-26 13:31:38.000 270 22449.52 156.49 41488.27 88888.00 2024-09-26 13:31:39.000 270 22449.56 156.45 41488.24 88888.00 2024-09-26 13:31:40.000 270 22449.56 156.37 41488.18 47555.40 2024-09-26 13:31:41.000 270 22449.53 156.30 41488.14 88888.00 2024-09-26 13:31:42.000 270 22449.52 156.29 41488.14 88888.00 2024-09-26 13:31:43.000 270 22449.56 156.31 41488.16 88888.00 2024-09-26 13:31:44.000 270 22449.57 156.31 41488.17 88888.00 2024-09-26 13:31:45.000 270 22449.57 156.33 41488.21 47555.38 2024-09-26 13:31:46.000 270 22449.56 156.34 41488.29 88888.00 2024-09-26 13:31:47.000 270 22449.58 156.38 41488.34 88888.00 2024-09-26 13:31:48.000 270 22449.63 156.41 41488.34 88888.00 2024-09-26 13:31:49.000 270 22449.64 156.38 41488.28 88888.00 2024-09-26 13:31:50.000 270 22449.58 156.33 41488.23 47555.41 2024-09-26 13:31:51.000 270 22449.53 156.32 41488.22 88888.00 2024-09-26 13:31:52.000 270 22449.55 156.33 41488.22 88888.00 2024-09-26 13:31:53.000 270 22449.61 156.34 41488.27 88888.00 2024-09-26 13:31:54.000 270 22449.66 156.35 41488.33 88888.00 2024-09-26 13:31:55.000 270 22449.69 156.36 41488.33 47555.40 2024-09-26 13:31:56.000 270 22449.73 156.40 41488.31 88888.00 2024-09-26 13:31:57.000 270 22449.76 156.39 41488.27 88888.00 2024-09-26 13:31:58.000 270 22449.75 156.28 41488.14 88888.00 2024-09-26 13:31:59.000 270 22449.74 156.19 41488.04 88888.00 2024-09-26 13:32:00.000 270 22449.69 156.19 41488.07 47555.40 2024-09-26 13:32:01.000 270 22449.66 156.25 41488.14 88888.00 2024-09-26 13:32:02.000 270 22449.66 156.35 41488.17 88888.00 2024-09-26 13:32:03.000 270 22449.69 156.47 41488.24 88888.00 2024-09-26 13:32:04.000 270 22449.73 156.53 41488.33 88888.00 2024-09-26 13:32:05.000 270 22449.75 156.55 41488.34 47555.37 2024-09-26 13:32:06.000 270 22449.72 156.55 41488.21 88888.00 2024-09-26 13:32:07.000 270 22449.73 156.55 41488.07 88888.00 2024-09-26 13:32:08.000 270 22449.79 156.50 41488.04 88888.00 2024-09-26 13:32:09.000 270 22449.84 156.47 41488.11 88888.00 2024-09-26 13:32:10.000 270 22449.86 156.50 41488.23 47555.39 2024-09-26 13:32:11.000 270 22449.83 156.46 41488.25 88888.00 2024-09-26 13:32:12.000 270 22449.79 156.34 41488.14 88888.00 2024-09-26 13:32:13.000 270 22449.83 156.27 41488.04 88888.00 2024-09-26 13:32:14.000 270 22449.86 156.22 41488.00 88888.00 2024-09-26 13:32:15.000 270 22449.84 156.21 41488.03 47555.47 2024-09-26 13:32:16.000 270 22449.84 156.24 41488.09 88888.00 2024-09-26 13:32:17.000 270 22449.92 156.22 41488.12 88888.00 2024-09-26 13:32:18.000 270 22449.98 156.15 41488.14 88888.00 2024-09-26 13:32:19.000 270 22449.93 156.10 41488.18 88888.00 2024-09-26 13:32:20.000 270 22449.90 156.10 41488.19 47555.45 2024-09-26 13:32:21.000 270 22449.95 156.14 41488.20 88888.00 2024-09-26 13:32:22.000 270 22449.98 156.18 41488.17 88888.00 2024-09-26 13:32:23.000 270 22449.94 156.17 41488.11 88888.00 2024-09-26 13:32:24.000 270 22449.89 156.17 41488.04 88888.00 2024-09-26 13:32:25.000 270 22449.87 156.21 41488.04 47555.51 2024-09-26 13:32:26.000 270 22449.84 156.25 41488.09 88888.00 2024-09-26 13:32:27.000 270 22449.78 156.25 41488.11 88888.00 2024-09-26 13:32:28.000 270 22449.75 156.20 41488.12 88888.00 2024-09-26 13:32:29.000 270 22449.80 156.17 41488.17 88888.00 2024-09-26 13:32:30.000 270 22449.89 156.17 41488.18 47555.58 2024-09-26 13:32:31.000 270 22449.91 156.14 41488.11 88888.00 2024-09-26 13:32:32.000 270 22449.87 156.06 41488.01 88888.00 2024-09-26 13:32:33.000 270 22449.88 156.03 41487.98 88888.00 2024-09-26 13:32:34.000 270 22449.91 156.03 41488.06 88888.00 2024-09-26 13:32:35.000 270 22449.90 155.97 41488.12 47555.62 2024-09-26 13:32:36.000 270 22449.84 155.89 41488.07 88888.00 2024-09-26 13:32:37.000 270 22449.82 156.00 41488.11 88888.00 2024-09-26 13:32:38.000 270 22449.88 156.14 41488.24 88888.00 2024-09-26 13:32:39.000 270 22449.96 156.12 41488.30 88888.00 2024-09-26 13:32:40.000 270 22450.03 156.09 41488.31 47555.65 2024-09-26 13:32:41.000 270 22450.06 156.12 41488.26 88888.00 2024-09-26 13:32:42.000 270 22450.08 156.09 41488.13 88888.00 2024-09-26 13:32:43.000 270 22450.14 156.05 41488.11 88888.00 2024-09-26 13:32:44.000 270 22450.16 156.06 41488.20 88888.00 2024-09-26 13:32:45.000 270 22450.11 156.02 41488.19 47555.71 2024-09-26 13:32:46.000 270 22450.10 155.93 41488.04 88888.00 2024-09-26 13:32:47.000 270 22450.16 155.91 41487.98 88888.00 2024-09-26 13:32:48.000 270 22450.18 155.96 41488.14 88888.00 2024-09-26 13:32:49.000 270 22450.17 155.99 41488.32 88888.00 2024-09-26 13:32:50.000 270 22450.16 155.97 41488.33 47555.72 2024-09-26 13:32:51.000 270 22450.13 155.91 41488.22 88888.00 2024-09-26 13:32:52.000 270 22450.08 155.82 41488.10 88888.00 2024-09-26 13:32:53.000 270 22450.05 155.79 41488.06 88888.00 2024-09-26 13:32:54.000 270 22450.03 155.83 41488.12 88888.00 2024-09-26 13:32:55.000 270 22450.08 155.92 41488.27 47555.82 2024-09-26 13:32:56.000 270 22450.16 156.06 41488.43 88888.00 2024-09-26 13:32:57.000 270 22450.18 156.07 41488.46 88888.00 2024-09-26 13:32:58.000 270 22450.17 155.96 41488.38 88888.00 2024-09-26 13:32:59.000 270 22450.20 155.90 41488.33 88888.00 2024-09-26 13:33:00.000 270 22450.24 155.90 41488.35 47555.83 2024-09-26 13:33:01.000 270 22450.24 155.87 41488.34 88888.00 2024-09-26 13:33:02.000 270 22450.25 155.84 41488.34 88888.00 2024-09-26 13:33:03.000 270 22450.28 155.79 41488.36 88888.00 2024-09-26 13:33:04.000 270 22450.27 155.70 41488.29 88888.00 2024-09-26 13:33:05.000 270 22450.25 155.63 41488.21 47555.82 2024-09-26 13:33:06.000 270 22450.24 155.59 41488.20 88888.00 2024-09-26 13:33:07.000 270 22450.27 155.56 41488.21 88888.00 2024-09-26 13:33:08.000 270 22450.32 155.59 41488.19 88888.00 2024-09-26 13:33:09.000 270 22450.32 155.57 41488.15 88888.00 2024-09-26 13:33:10.000 270 22450.35 155.52 41488.19 47555.90 2024-09-26 13:33:11.000 270 22450.39 155.56 41488.29 88888.00 2024-09-26 13:33:12.000 270 22450.38 155.63 41488.29 88888.00 2024-09-26 13:33:13.000 270 22450.35 155.64 41488.27 88888.00 2024-09-26 13:33:14.000 270 22450.36 155.62 41488.27 88888.00 2024-09-26 13:33:15.000 270 22450.39 155.56 41488.27 47555.88 2024-09-26 13:33:16.000 270 22450.39 155.49 41488.23 88888.00 2024-09-26 13:33:17.000 270 22450.40 155.50 41488.22 88888.00 2024-09-26 13:33:18.000 270 22450.44 155.56 41488.23 88888.00 2024-09-26 13:33:19.000 270 22450.47 155.59 41488.18 88888.00 2024-09-26 13:33:20.000 270 22450.50 155.58 41488.18 47555.93 2024-09-26 13:33:21.000 270 22450.53 155.57 41488.23 88888.00 2024-09-26 13:33:22.000 270 22450.53 155.57 41488.25 88888.00 2024-09-26 13:33:23.000 270 22450.52 155.55 41488.27 88888.00 2024-09-26 13:33:24.000 270 22450.53 155.51 41488.31 88888.00 2024-09-26 13:33:25.000 270 22450.56 155.51 41488.34 47555.95 2024-09-26 13:33:26.000 270 22450.58 155.54 41488.33 88888.00 2024-09-26 13:33:27.000 270 22450.60 155.61 41488.29 88888.00 2024-09-26 13:33:28.000 270 22450.59 155.61 41488.30 88888.00 2024-09-26 13:33:29.000 270 22450.59 155.54 41488.35 88888.00 2024-09-26 13:33:30.000 270 22450.64 155.56 41488.44 47556.01 2024-09-26 13:33:31.000 270 22450.66 155.61 41488.46 88888.00 2024-09-26 13:33:32.000 270 22450.61 155.60 41488.38 88888.00 2024-09-26 13:33:33.000 270 22450.57 155.62 41488.34 88888.00 2024-09-26 13:33:34.000 270 22450.58 155.62 41488.32 88888.00 2024-09-26 13:33:35.000 270 22450.59 155.53 41488.26 47555.98 2024-09-26 13:33:36.000 270 22450.60 155.49 41488.25 88888.00 2024-09-26 13:33:37.000 270 22450.58 155.53 41488.27 88888.00 2024-09-26 13:33:38.000 270 22450.54 155.56 41488.28 88888.00 2024-09-26 13:33:39.000 270 22450.54 155.57 41488.32 88888.00 2024-09-26 13:33:40.000 270 22450.57 155.51 41488.36 47556.05 2024-09-26 13:33:41.000 270 22450.59 155.42 41488.36 88888.00 2024-09-26 13:33:42.000 270 22450.61 155.44 41488.38 88888.00 2024-09-26 13:33:43.000 270 22450.66 155.53 41488.42 88888.00 2024-09-26 13:33:44.000 270 22450.75 155.58 41488.47 88888.00 2024-09-26 13:33:45.000 270 22450.83 155.60 41488.53 47556.08 2024-09-26 13:33:46.000 270 22450.83 155.62 41488.53 88888.00 2024-09-26 13:33:47.000 270 22450.74 155.59 41488.42 88888.00 2024-09-26 13:33:48.000 270 22450.67 155.47 41488.31 88888.00 2024-09-26 13:33:49.000 270 22450.66 155.36 41488.29 88888.00 2024-09-26 13:33:50.000 270 22450.70 155.36 41488.31 47556.13 2024-09-26 13:33:51.000 270 22450.75 155.43 41488.32 88888.00 2024-09-26 13:33:52.000 270 22450.79 155.54 41488.37 88888.00 2024-09-26 13:33:53.000 270 22450.82 155.56 41488.41 88888.00 2024-09-26 13:33:54.000 270 22450.82 155.42 41488.36 88888.00 2024-09-26 13:33:55.000 270 22450.88 155.38 41488.38 47556.13 2024-09-26 13:33:56.000 270 22450.98 155.51 41488.49 88888.00 2024-09-26 13:33:57.000 270 22450.97 155.51 41488.47 88888.00 2024-09-26 13:33:58.000 270 22450.92 155.41 41488.39 88888.00 2024-09-26 13:33:59.000 270 22450.91 155.37 41488.38 88888.00 2024-09-26 13:34:00.000 270 22450.92 155.37 41488.36 47556.18 2024-09-26 13:34:01.000 270 22450.91 155.36 41488.32 88888.00 2024-09-26 13:34:02.000 270 22450.87 155.36 41488.31 88888.00 2024-09-26 13:34:03.000 270 22450.81 155.37 41488.34 88888.00 2024-09-26 13:34:04.000 270 22450.80 155.39 41488.41 88888.00 2024-09-26 13:34:05.000 270 22450.83 155.42 41488.44 47556.18 2024-09-26 13:34:06.000 270 22450.83 155.44 41488.39 88888.00 2024-09-26 13:34:07.000 270 22450.79 155.45 41488.38 88888.00 2024-09-26 13:34:08.000 270 22450.80 155.46 41488.44 88888.00 2024-09-26 13:34:09.000 270 22450.87 155.43 41488.49 88888.00 2024-09-26 13:34:10.000 270 22450.92 155.36 41488.44 47556.21 2024-09-26 13:34:11.000 270 22450.88 155.38 41488.38 88888.00 2024-09-26 13:34:12.000 270 22450.83 155.49 41488.37 88888.00 2024-09-26 13:34:13.000 270 22450.83 155.56 41488.38 88888.00 2024-09-26 13:34:14.000 270 22450.86 155.57 41488.37 88888.00 2024-09-26 13:34:15.000 270 22450.87 155.54 41488.36 47556.21 2024-09-26 13:34:16.000 270 22450.82 155.49 41488.34 88888.00 2024-09-26 13:34:17.000 270 22450.79 155.44 41488.33 88888.00 2024-09-26 13:34:18.000 270 22450.82 155.47 41488.30 88888.00 2024-09-26 13:34:19.000 270 22450.83 155.49 41488.24 88888.00 2024-09-26 13:34:20.000 270 22450.84 155.51 41488.24 47556.21 2024-09-26 13:34:21.000 270 22450.91 155.59 41488.38 88888.00 2024-09-26 13:34:22.000 270 22450.98 155.64 41488.51 88888.00 2024-09-26 13:34:23.000 270 22450.96 155.60 41488.46 88888.00 2024-09-26 13:34:24.000 270 22450.88 155.52 41488.23 88888.00 2024-09-26 13:34:25.000 270 22450.84 155.50 41488.10 47556.21 2024-09-26 13:34:26.000 270 22450.85 155.52 41488.08 88888.00 2024-09-26 13:34:27.000 270 22450.83 155.55 41488.08 88888.00 2024-09-26 13:34:28.000 270 22450.83 155.59 41488.08 88888.00 2024-09-26 13:34:29.000 270 22450.87 155.62 41488.05 88888.00 2024-09-26 13:34:30.000 270 22450.96 155.68 41488.09 47556.25 2024-09-26 13:34:31.000 270 22451.03 155.79 41488.23 88888.00 2024-09-26 13:34:32.000 270 22451.03 155.80 41488.26 88888.00 2024-09-26 13:34:33.000 270 22451.00 155.75 41488.20 88888.00 2024-09-26 13:34:34.000 270 22451.00 155.78 41488.28 88888.00 2024-09-26 13:34:35.000 270 22450.99 155.82 41488.37 47556.27 2024-09-26 13:34:36.000 270 22450.94 155.78 41488.36 88888.00 2024-09-26 13:34:37.000 270 22450.99 155.77 41488.34 88888.00 2024-09-26 13:34:38.000 270 22451.10 155.74 41488.29 88888.00 2024-09-26 13:34:39.000 270 22451.12 155.68 41488.23 88888.00 2024-09-26 13:34:40.000 270 22451.06 155.66 41488.26 47556.31 2024-09-26 13:34:41.000 270 22451.06 155.70 41488.40 88888.00 2024-09-26 13:34:42.000 270 22451.14 155.72 41488.55 88888.00 2024-09-26 13:34:43.000 270 22451.18 155.70 41488.54 88888.00 2024-09-26 13:34:44.000 270 22451.15 155.68 41488.48 88888.00 2024-09-26 13:34:45.000 270 22451.11 155.65 41488.46 47556.37 2024-09-26 13:34:46.000 270 22451.13 155.60 41488.46 88888.00 2024-09-26 13:34:47.000 270 22451.20 155.55 41488.39 88888.00 2024-09-26 13:34:48.000 270 22451.25 155.49 41488.32 88888.00 2024-09-26 13:34:49.000 270 22451.22 155.47 41488.31 88888.00 2024-09-26 13:34:50.000 270 22451.18 155.54 41488.36 47556.41 2024-09-26 13:34:51.000 270 22451.16 155.64 41488.39 88888.00 2024-09-26 13:34:52.000 270 22451.15 155.72 41488.38 88888.00 2024-09-26 13:34:53.000 270 22451.18 155.76 41488.40 88888.00 2024-09-26 13:34:54.000 270 22451.21 155.73 41488.46 88888.00 2024-09-26 13:34:55.000 270 22451.22 155.69 41488.54 47556.43 2024-09-26 13:34:56.000 270 22451.24 155.73 41488.57 88888.00 2024-09-26 13:34:57.000 270 22451.25 155.71 41488.45 88888.00 2024-09-26 13:34:58.000 270 22451.24 155.63 41488.38 88888.00 2024-09-26 13:34:59.000 270 22451.28 155.64 41488.49 88888.00 2024-09-26 13:35:00.000 270 22451.32 155.69 41488.53 47556.42 2024-09-26 13:35:01.000 270 22451.29 155.71 41488.44 88888.00 2024-09-26 13:35:02.000 270 22451.20 155.67 41488.37 88888.00 2024-09-26 13:35:03.000 270 22451.17 155.60 41488.36 88888.00 2024-09-26 13:35:04.000 270 22451.23 155.62 41488.41 88888.00 2024-09-26 13:35:05.000 270 22451.31 155.76 41488.55 47556.48 2024-09-26 13:35:06.000 270 22451.34 155.94 41488.69 88888.00 2024-09-26 13:35:07.000 270 22451.34 156.00 41488.70 88888.00 2024-09-26 13:35:08.000 270 22451.31 155.94 41488.56 88888.00 2024-09-26 13:35:09.000 270 22451.32 155.87 41488.47 88888.00 2024-09-26 13:35:10.000 270 22451.41 155.81 41488.53 47556.49 2024-09-26 13:35:11.000 270 22451.46 155.69 41488.60 88888.00 2024-09-26 13:35:12.000 270 22451.43 155.62 41488.56 88888.00 2024-09-26 13:35:13.000 270 22451.41 155.71 41488.54 88888.00 2024-09-26 13:35:14.000 270 22451.44 155.82 41488.60 88888.00 2024-09-26 13:35:15.000 270 22451.45 155.83 41488.66 47556.51 2024-09-26 13:35:16.000 270 22451.43 155.87 41488.70 88888.00 2024-09-26 13:35:17.000 270 22451.40 155.99 41488.66 88888.00 2024-09-26 13:35:18.000 270 22451.36 156.05 41488.56 88888.00 2024-09-26 13:35:19.000 270 22451.35 156.03 41488.50 88888.00 2024-09-26 13:35:20.000 270 22451.37 155.96 41488.54 47556.54 2024-09-26 13:35:21.000 270 22451.38 155.94 41488.63 88888.00 2024-09-26 13:35:22.000 270 22451.35 155.94 41488.66 88888.00 2024-09-26 13:35:23.000 270 22451.34 155.95 41488.62 88888.00 2024-09-26 13:35:24.000 270 22451.38 156.01 41488.64 88888.00 2024-09-26 13:35:25.000 270 22451.39 156.00 41488.66 47556.54 2024-09-26 13:35:26.000 270 22451.36 155.95 41488.66 88888.00 2024-09-26 13:35:27.000 270 22451.33 155.95 41488.71 88888.00 2024-09-26 13:35:28.000 270 22451.28 155.86 41488.61 88888.00 2024-09-26 13:35:29.000 270 22451.22 155.72 41488.35 88888.00 2024-09-26 13:35:30.000 270 22451.28 155.73 41488.26 47556.53 2024-09-26 13:35:31.000 270 22451.44 155.89 41488.43 88888.00 2024-09-26 13:35:32.000 270 22451.54 156.06 41488.63 88888.00 2024-09-26 13:35:33.000 270 22451.53 156.13 41488.67 88888.00 2024-09-26 13:35:34.000 270 22451.49 156.13 41488.61 88888.00 2024-09-26 13:35:35.000 270 22451.48 156.14 41488.58 47556.58 2024-09-26 13:35:36.000 270 22451.48 156.14 41488.61 88888.00 2024-09-26 13:35:37.000 270 22451.44 156.08 41488.61 88888.00 2024-09-26 13:35:38.000 270 22451.40 156.06 41488.58 88888.00 2024-09-26 13:35:39.000 270 22451.35 156.09 41488.54 88888.00 2024-09-26 13:35:40.000 270 22451.36 156.10 41488.48 47556.53 2024-09-26 13:35:41.000 270 22451.42 156.14 41488.50 88888.00 2024-09-26 13:35:42.000 270 22451.44 156.19 41488.59 88888.00 2024-09-26 13:35:43.000 270 22451.44 156.23 41488.71 88888.00 2024-09-26 13:35:44.000 270 22451.45 156.25 41488.79 88888.00 2024-09-26 13:35:45.000 270 22451.41 156.20 41488.77 47556.57 2024-09-26 13:35:46.000 270 22451.37 156.12 41488.67 88888.00 2024-09-26 13:35:47.000 270 22451.38 156.09 41488.57 88888.00 2024-09-26 13:35:48.000 270 22451.35 156.08 41488.52 88888.00 2024-09-26 13:35:49.000 270 22451.25 156.05 41488.48 88888.00 2024-09-26 13:35:50.000 270 22451.18 156.02 41488.39 47556.60 2024-09-26 13:35:51.000 270 22451.23 156.06 41488.41 88888.00 2024-09-26 13:35:52.000 270 22451.33 156.12 41488.51 88888.00 2024-09-26 13:35:53.000 270 22451.36 156.08 41488.54 88888.00 2024-09-26 13:35:54.000 270 22451.33 155.95 41488.51 88888.00 2024-09-26 13:35:55.000 270 22451.26 155.84 41488.39 47556.62 2024-09-26 13:35:56.000 270 22451.20 155.81 41488.27 88888.00 2024-09-26 13:35:57.000 270 22451.22 155.88 41488.29 88888.00 2024-09-26 13:35:58.000 270 22451.30 155.97 41488.38 88888.00 2024-09-26 13:35:59.000 270 22451.36 156.00 41488.44 88888.00 2024-09-26 13:36:00.000 270 22451.42 156.03 41488.54 47556.64 2024-09-26 13:36:01.000 270 22451.42 156.03 41488.55 88888.00 2024-09-26 13:36:02.000 270 22451.35 155.93 41488.48 88888.00 2024-09-26 13:36:03.000 270 22451.34 155.82 41488.43 88888.00 2024-09-26 13:36:04.000 270 22451.38 155.80 41488.41 88888.00 2024-09-26 13:36:05.000 270 22451.40 155.86 41488.46 47556.59 2024-09-26 13:36:06.000 270 22451.37 155.97 41488.50 88888.00 2024-09-26 13:36:07.000 270 22451.35 156.09 41488.51 88888.00 2024-09-26 13:36:08.000 270 22451.40 156.14 41488.57 88888.00 2024-09-26 13:36:09.000 270 22451.41 156.04 41488.64 88888.00 2024-09-26 13:36:10.000 270 22451.40 155.92 41488.62 47556.64 2024-09-26 13:36:11.000 270 22451.41 155.95 41488.60 88888.00 2024-09-26 13:36:12.000 270 22451.44 156.04 41488.62 88888.00 2024-09-26 13:36:13.000 270 22451.45 156.07 41488.62 88888.00 2024-09-26 13:36:14.000 270 22451.44 156.07 41488.65 88888.00 2024-09-26 13:36:15.000 270 22451.36 155.93 41488.59 47556.67 2024-09-26 13:36:16.000 270 22451.27 155.74 41488.44 88888.00 2024-09-26 13:36:17.000 270 22451.32 155.79 41488.41 88888.00 2024-09-26 13:36:18.000 270 22451.39 155.93 41488.47 88888.00 2024-09-26 13:36:19.000 270 22451.41 155.97 41488.50 88888.00 2024-09-26 13:36:20.000 270 22451.43 155.94 41488.52 47556.62 2024-09-26 13:36:21.000 270 22451.43 155.91 41488.53 88888.00 2024-09-26 13:36:22.000 270 22451.44 155.95 41488.60 88888.00 2024-09-26 13:36:23.000 270 22451.47 156.03 41488.67 88888.00 2024-09-26 13:36:24.000 270 22451.49 156.05 41488.64 88888.00 2024-09-26 13:36:25.000 270 22451.47 155.99 41488.56 47556.59 2024-09-26 13:36:26.000 270 22451.41 155.92 41488.52 88888.00 2024-09-26 13:36:27.000 270 22451.35 155.96 41488.56 88888.00 2024-09-26 13:36:28.000 270 22451.33 156.02 41488.53 88888.00 2024-09-26 13:36:29.000 270 22451.32 155.98 41488.43 88888.00 2024-09-26 13:36:30.000 270 22451.33 155.97 41488.45 47556.60 2024-09-26 13:36:31.000 270 22451.33 155.99 41488.51 88888.00 2024-09-26 13:36:32.000 270 22451.32 156.03 41488.54 88888.00 2024-09-26 13:36:33.000 270 22451.32 156.09 41488.57 88888.00 2024-09-26 13:36:34.000 270 22451.27 156.06 41488.52 88888.00 2024-09-26 13:36:35.000 270 22451.23 155.93 41488.45 47556.57 2024-09-26 13:36:36.000 270 22451.23 155.90 41488.49 88888.00 2024-09-26 13:36:37.000 270 22451.25 156.00 41488.56 88888.00 2024-09-26 13:36:38.000 270 22451.28 156.11 41488.59 88888.00 2024-09-26 13:36:39.000 270 22451.28 156.14 41488.60 88888.00 2024-09-26 13:36:40.000 270 22451.25 156.11 41488.56 47556.57 2024-09-26 13:36:41.000 270 22451.23 156.10 41488.54 88888.00 2024-09-26 13:36:42.000 270 22451.20 156.17 41488.58 88888.00 2024-09-26 13:36:43.000 270 22451.18 156.30 41488.66 88888.00 2024-09-26 13:36:44.000 270 22451.19 156.38 41488.66 88888.00 2024-09-26 13:36:45.000 270 22451.19 156.27 41488.54 47556.56 2024-09-26 13:36:46.000 270 22451.13 156.09 41488.41 88888.00 2024-09-26 13:36:47.000 270 22451.15 156.10 41488.43 88888.00 2024-09-26 13:36:48.000 270 22451.22 156.23 41488.50 88888.00 2024-09-26 13:36:49.000 270 22451.27 156.25 41488.56 88888.00 2024-09-26 13:36:50.000 270 22451.30 156.20 41488.59 47556.56 2024-09-26 13:36:51.000 270 22451.27 156.10 41488.54 88888.00 2024-09-26 13:36:52.000 270 22451.18 156.01 41488.45 88888.00 2024-09-26 13:36:53.000 270 22451.16 156.06 41488.44 88888.00 2024-09-26 13:36:54.000 270 22451.25 156.17 41488.50 88888.00 2024-09-26 13:36:55.000 270 22451.32 156.18 41488.47 47556.57 2024-09-26 13:36:56.000 270 22451.32 156.16 41488.43 88888.00 2024-09-26 13:36:57.000 270 22451.31 156.21 41488.46 88888.00 2024-09-26 13:36:58.000 270 22451.32 156.26 41488.50 88888.00 2024-09-26 13:36:59.000 270 22451.36 156.25 41488.50 88888.00 2024-09-26 13:37:00.000 270 22451.37 156.15 41488.46 47556.56 2024-09-26 13:37:01.000 270 22451.34 156.05 41488.46 88888.00 2024-09-26 13:37:02.000 270 22451.35 156.06 41488.50 88888.00 2024-09-26 13:37:03.000 270 22451.39 156.10 41488.52 88888.00 2024-09-26 13:37:04.000 270 22451.42 156.11 41488.53 88888.00 2024-09-26 13:37:05.000 270 22451.48 156.21 41488.63 47556.63 2024-09-26 13:37:06.000 270 22451.57 156.36 41488.76 88888.00 2024-09-26 13:37:07.000 270 22451.56 156.38 41488.73 88888.00 2024-09-26 13:37:08.000 270 22451.49 156.22 41488.57 88888.00 2024-09-26 13:37:09.000 270 22451.45 156.11 41488.50 88888.00 2024-09-26 13:37:10.000 270 22451.41 156.06 41488.50 47556.66 2024-09-26 13:37:11.000 270 22451.40 156.03 41488.52 88888.00 2024-09-26 13:37:12.000 270 22451.46 156.06 41488.54 88888.00 2024-09-26 13:37:13.000 270 22451.52 156.09 41488.50 88888.00 2024-09-26 13:37:14.000 270 22451.55 156.04 41488.45 88888.00 2024-09-26 13:37:15.000 270 22451.58 156.03 41488.38 47556.74 2024-09-26 13:37:16.000 270 22451.61 156.05 41488.30 88888.00 2024-09-26 13:37:17.000 270 22451.61 156.11 41488.38 88888.00 2024-09-26 13:37:18.000 270 22451.60 156.16 41488.56 88888.00 2024-09-26 13:37:19.000 270 22451.61 156.14 41488.59 88888.00 2024-09-26 13:37:20.000 270 22451.68 156.13 41488.61 47556.75 2024-09-26 13:37:21.000 270 22451.73 156.21 41488.65 88888.00 2024-09-26 13:37:22.000 270 22451.75 156.26 41488.66 88888.00 2024-09-26 13:37:23.000 270 22451.78 156.24 41488.67 88888.00 2024-09-26 13:37:24.000 270 22451.81 156.18 41488.64 88888.00 2024-09-26 13:37:25.000 270 22451.81 156.14 41488.57 47556.80 2024-09-26 13:37:26.000 270 22451.81 156.13 41488.58 88888.00 2024-09-26 13:37:27.000 270 22451.82 156.07 41488.63 88888.00 2024-09-26 13:37:28.000 270 22451.82 155.99 41488.66 88888.00 2024-09-26 13:37:29.000 270 22451.82 155.89 41488.67 88888.00 2024-09-26 13:37:30.000 270 22451.81 155.85 41488.69 47556.88 2024-09-26 13:37:31.000 270 22451.85 155.94 41488.75 88888.00 2024-09-26 13:37:32.000 270 22451.88 155.97 41488.72 88888.00 2024-09-26 13:37:33.000 270 22451.84 155.82 41488.58 88888.00 2024-09-26 13:37:34.000 270 22451.81 155.69 41488.52 88888.00 2024-09-26 13:37:35.000 270 22451.89 155.73 41488.57 47556.90 2024-09-26 13:37:36.000 270 22452.01 155.84 41488.66 88888.00 2024-09-26 13:37:37.000 270 22452.03 155.87 41488.68 88888.00 2024-09-26 13:37:38.000 270 22452.00 155.82 41488.63 88888.00 2024-09-26 13:37:39.000 270 22452.03 155.74 41488.57 88888.00 2024-09-26 13:37:40.000 270 22452.11 155.65 41488.50 47557.01 2024-09-26 13:37:41.000 270 22452.13 155.59 41488.44 88888.00 2024-09-26 13:37:42.000 270 22452.10 155.63 41488.48 88888.00 2024-09-26 13:37:43.000 270 22452.11 155.65 41488.57 88888.00 2024-09-26 13:37:44.000 270 22452.17 155.59 41488.64 88888.00 2024-09-26 13:37:45.000 270 22452.17 155.50 41488.61 47557.15 2024-09-26 13:37:46.000 270 22452.06 155.34 41488.46 88888.00 2024-09-26 13:37:47.000 270 22452.01 155.24 41488.40 88888.00 2024-09-26 13:37:48.000 270 22452.15 155.33 41488.56 88888.00 2024-09-26 13:37:49.000 270 22452.30 155.43 41488.72 88888.00 2024-09-26 13:37:50.000 270 22452.31 155.41 41488.79 47557.14 2024-09-26 13:37:51.000 270 22452.22 155.33 41488.82 88888.00 2024-09-26 13:37:52.000 270 22452.18 155.29 41488.81 88888.00 2024-09-26 13:37:53.000 270 22452.22 155.31 41488.79 88888.00 2024-09-26 13:37:54.000 270 22452.24 155.37 41488.81 88888.00 2024-09-26 13:37:55.000 270 22452.22 155.43 41488.84 47557.18 2024-09-26 13:37:56.000 270 22452.21 155.44 41488.86 88888.00 2024-09-26 13:37:57.000 270 22452.20 155.39 41488.79 88888.00 2024-09-26 13:37:58.000 270 22452.17 155.33 41488.66 88888.00 2024-09-26 13:37:59.000 270 22452.16 155.31 41488.57 88888.00 2024-09-26 13:38:00.000 270 22452.24 155.33 41488.60 47557.23 2024-09-26 13:38:01.000 270 22452.30 155.35 41488.61 88888.00 2024-09-26 13:38:02.000 270 22452.32 155.39 41488.57 88888.00 2024-09-26 13:38:03.000 270 22452.34 155.41 41488.56 88888.00 2024-09-26 13:38:04.000 270 22452.35 155.36 41488.57 88888.00 2024-09-26 13:38:05.000 270 22452.35 155.33 41488.61 47557.22 2024-09-26 13:38:06.000 270 22452.37 155.39 41488.66 88888.00 2024-09-26 13:38:07.000 270 22452.38 155.43 41488.69 88888.00 2024-09-26 13:38:08.000 270 22452.38 155.43 41488.72 88888.00 2024-09-26 13:38:09.000 270 22452.39 155.44 41488.77 88888.00 2024-09-26 13:38:10.000 270 22452.38 155.43 41488.72 47557.23 2024-09-26 13:38:11.000 270 22452.32 155.35 41488.54 88888.00 2024-09-26 13:38:12.000 270 22452.27 155.30 41488.39 88888.00 2024-09-26 13:38:13.000 270 22452.29 155.26 41488.34 88888.00 2024-09-26 13:38:14.000 270 22452.32 155.13 41488.31 88888.00 2024-09-26 13:38:15.000 270 22452.34 155.09 41488.30 47557.23 2024-09-26 13:38:16.000 270 22452.35 155.23 41488.33 88888.00 2024-09-26 13:38:17.000 270 22452.37 155.34 41488.34 88888.00 2024-09-26 13:38:18.000 270 22452.40 155.37 41488.34 88888.00 2024-09-26 13:38:19.000 270 22452.41 155.39 41488.39 88888.00 2024-09-26 13:38:20.000 270 22452.40 155.35 41488.39 47557.30 2024-09-26 13:38:21.000 270 22452.38 155.26 41488.33 88888.00 2024-09-26 13:38:22.000 270 22452.37 155.22 41488.31 88888.00 2024-09-26 13:38:23.000 270 22452.32 155.14 41488.29 88888.00 2024-09-26 13:38:24.000 270 22452.24 155.05 41488.18 88888.00 2024-09-26 13:38:25.000 270 22452.23 155.09 41488.19 47557.34 2024-09-26 13:38:26.000 270 22452.31 155.24 41488.35 88888.00 2024-09-26 13:38:27.000 270 22452.35 155.30 41488.45 88888.00 2024-09-26 13:38:28.000 270 22452.38 155.30 41488.46 88888.00 2024-09-26 13:38:29.000 270 22452.41 155.36 41488.48 88888.00 2024-09-26 13:38:30.000 270 22452.42 155.41 41488.46 47557.28 2024-09-26 13:38:31.000 270 22452.42 155.36 41488.38 88888.00 2024-09-26 13:38:32.000 270 22452.44 155.30 41488.28 88888.00 2024-09-26 13:38:33.000 270 22452.49 155.30 41488.24 88888.00 2024-09-26 13:38:34.000 270 22452.54 155.27 41488.29 88888.00 2024-09-26 13:38:35.000 270 22452.54 155.21 41488.36 47557.36 2024-09-26 13:38:36.000 270 22452.51 155.17 41488.34 88888.00 2024-09-26 13:38:37.000 270 22452.51 155.24 41488.38 88888.00 2024-09-26 13:38:38.000 270 22452.55 155.35 41488.52 88888.00 2024-09-26 13:38:39.000 270 22452.56 155.34 41488.54 88888.00 2024-09-26 13:38:40.000 270 22452.54 155.24 41488.41 47557.37 2024-09-26 13:38:41.000 270 22452.54 155.18 41488.29 88888.00 2024-09-26 13:38:42.000 270 22452.51 155.18 41488.18 88888.00 2024-09-26 13:38:43.000 270 22452.48 155.22 41488.18 88888.00 2024-09-26 13:38:44.000 270 22452.48 155.27 41488.31 88888.00 2024-09-26 13:38:45.000 270 22452.52 155.31 41488.45 47557.40 2024-09-26 13:38:46.000 270 22452.52 155.33 41488.51 88888.00 2024-09-26 13:38:47.000 270 22452.47 155.33 41488.50 88888.00 2024-09-26 13:38:48.000 270 22452.41 155.26 41488.44 88888.00 2024-09-26 13:38:49.000 270 22452.38 155.20 41488.38 88888.00 2024-09-26 13:38:50.000 270 22452.38 155.20 41488.34 47557.38 2024-09-26 13:38:51.000 270 22452.41 155.23 41488.36 88888.00 2024-09-26 13:38:52.000 270 22452.49 155.28 41488.47 88888.00 2024-09-26 13:38:53.000 270 22452.53 155.32 41488.54 88888.00 2024-09-26 13:38:54.000 270 22452.51 155.34 41488.48 88888.00 2024-09-26 13:38:55.000 270 22452.53 155.34 41488.41 47557.37 2024-09-26 13:38:56.000 270 22452.53 155.34 41488.40 88888.00 2024-09-26 13:38:57.000 270 22452.49 155.31 41488.42 88888.00 2024-09-26 13:38:58.000 270 22452.47 155.31 41488.46 88888.00 2024-09-26 13:38:59.000 270 22452.48 155.32 41488.48 88888.00 2024-09-26 13:39:00.000 270 22452.50 155.30 41488.46 47557.40 2024-09-26 13:39:01.000 270 22452.50 155.31 41488.44 88888.00 2024-09-26 13:39:02.000 270 22452.47 155.29 41488.43 88888.00 2024-09-26 13:39:03.000 270 22452.42 155.23 41488.41 88888.00 2024-09-26 13:39:04.000 270 22452.39 155.19 41488.38 88888.00 2024-09-26 13:39:05.000 270 22452.35 155.16 41488.31 47557.32 2024-09-26 13:39:06.000 270 22452.32 155.14 41488.27 88888.00 2024-09-26 13:39:07.000 270 22452.37 155.19 41488.34 88888.00 2024-09-26 13:39:08.000 270 22452.48 155.27 41488.48 88888.00 2024-09-26 13:39:09.000 270 22452.53 155.31 41488.54 88888.00 2024-09-26 13:39:10.000 270 22452.51 155.34 41488.52 47557.44 2024-09-26 13:39:11.000 270 22452.53 155.39 41488.55 88888.00 2024-09-26 13:39:12.000 270 22452.53 155.37 41488.54 88888.00 2024-09-26 13:39:13.000 270 22452.48 155.27 41488.44 88888.00 2024-09-26 13:39:14.000 270 22452.46 155.25 41488.44 88888.00 2024-09-26 13:39:15.000 270 22452.47 155.22 41488.45 47557.48 2024-09-26 13:39:16.000 270 22452.52 155.20 41488.46 88888.00 2024-09-26 13:39:17.000 270 22452.63 155.29 41488.55 88888.00 2024-09-26 13:39:18.000 270 22452.71 155.38 41488.62 88888.00 2024-09-26 13:39:19.000 270 22452.72 155.34 41488.61 88888.00 2024-09-26 13:39:20.000 270 22452.66 155.24 41488.52 47557.50 2024-09-26 13:39:21.000 270 22452.58 155.13 41488.39 88888.00 2024-09-26 13:39:22.000 270 22452.56 155.03 41488.30 88888.00 2024-09-26 13:39:23.000 270 22452.60 154.92 41488.29 88888.00 2024-09-26 13:39:24.000 270 22452.65 154.88 41488.32 88888.00 2024-09-26 13:39:25.000 270 22452.71 154.97 41488.38 47557.56 2024-09-26 13:39:26.000 270 22452.72 155.08 41488.41 88888.00 2024-09-26 13:39:27.000 270 22452.67 155.10 41488.41 88888.00 2024-09-26 13:39:28.000 270 22452.66 155.07 41488.41 88888.00 2024-09-26 13:39:29.000 270 22452.70 155.01 41488.38 88888.00 2024-09-26 13:39:30.000 270 22452.70 154.94 41488.33 47557.56 2024-09-26 13:39:31.000 270 22452.68 154.93 41488.35 88888.00 2024-09-26 13:39:32.000 270 22452.68 154.94 41488.41 88888.00 2024-09-26 13:39:33.000 270 22452.69 154.96 41488.47 88888.00 2024-09-26 13:39:34.000 270 22452.70 155.00 41488.49 88888.00 2024-09-26 13:39:35.000 270 22452.73 155.08 41488.59 47557.62 2024-09-26 13:39:36.000 270 22452.79 155.17 41488.71 88888.00 2024-09-26 13:39:37.000 270 22452.80 155.11 41488.66 88888.00 2024-09-26 13:39:38.000 270 22452.72 154.93 41488.43 88888.00 2024-09-26 13:39:39.000 270 22452.65 154.81 41488.27 88888.00 2024-09-26 13:39:40.000 270 22452.64 154.81 41488.24 47557.60 2024-09-26 13:39:41.000 270 22452.69 154.88 41488.33 88888.00 2024-09-26 13:39:42.000 270 22452.77 154.96 41488.44 88888.00 2024-09-26 13:39:43.000 270 22452.81 154.97 41488.48 88888.00 2024-09-26 13:39:44.000 270 22452.83 154.92 41488.49 88888.00 2024-09-26 13:39:45.000 270 22452.85 154.82 41488.47 47557.57 2024-09-26 13:39:46.000 270 22452.81 154.75 41488.39 88888.00 2024-09-26 13:39:47.000 270 22452.74 154.72 41488.36 88888.00 2024-09-26 13:39:48.000 270 22452.72 154.71 41488.45 88888.00 2024-09-26 13:39:49.000 270 22452.80 154.75 41488.59 88888.00 2024-09-26 13:39:50.000 270 22452.88 154.82 41488.69 47557.63 2024-09-26 13:39:51.000 270 22452.91 154.88 41488.79 88888.00 2024-09-26 13:39:52.000 270 22452.92 154.87 41488.85 88888.00 2024-09-26 13:39:53.000 270 22452.95 154.83 41488.81 88888.00 2024-09-26 13:39:54.000 270 22452.95 154.77 41488.77 88888.00 2024-09-26 13:39:55.000 270 22452.89 154.66 41488.64 47557.63 2024-09-26 13:39:56.000 270 22452.83 154.58 41488.46 88888.00 2024-09-26 13:39:57.000 270 22452.88 154.65 41488.46 88888.00 2024-09-26 13:39:58.000 270 22452.98 154.78 41488.62 88888.00 2024-09-26 13:39:59.000 270 22453.00 154.82 41488.68 88888.00 2024-09-26 13:40:00.000 270 22452.96 154.74 41488.66 47557.60 2024-09-26 13:40:01.000 270 22452.93 154.64 41488.67 88888.00 2024-09-26 13:40:02.000 270 22452.95 154.62 41488.73 88888.00 2024-09-26 13:40:03.000 270 22453.02 154.69 41488.85 88888.00 2024-09-26 13:40:04.000 270 22453.09 154.78 41488.96 88888.00 2024-09-26 13:40:05.000 270 22453.08 154.76 41488.93 47557.58 2024-09-26 13:40:06.000 270 22453.01 154.70 41488.83 88888.00 2024-09-26 13:40:07.000 270 22452.97 154.73 41488.84 88888.00 2024-09-26 13:40:08.000 270 22452.97 154.78 41488.89 88888.00 2024-09-26 13:40:09.000 270 22452.96 154.77 41488.88 88888.00 2024-09-26 13:40:10.000 270 22452.87 154.72 41488.78 47557.51 2024-09-26 13:40:11.000 270 22452.79 154.66 41488.66 88888.00 2024-09-26 13:40:12.000 270 22452.79 154.65 41488.61 88888.00 2024-09-26 13:40:13.000 270 22452.81 154.66 41488.63 88888.00 2024-09-26 13:40:14.000 270 22452.82 154.68 41488.70 88888.00 2024-09-26 13:40:15.000 270 22452.84 154.73 41488.83 47557.51 2024-09-26 13:40:16.000 270 22452.89 154.80 41488.95 88888.00 2024-09-26 13:40:17.000 270 22452.92 154.86 41488.93 88888.00 2024-09-26 13:40:18.000 270 22452.84 154.77 41488.72 88888.00 2024-09-26 13:40:19.000 270 22452.68 154.59 41488.57 88888.00 2024-09-26 13:40:20.000 270 22452.67 154.62 41488.70 47557.49 2024-09-26 13:40:21.000 270 22452.76 154.75 41488.82 88888.00 2024-09-26 13:40:22.000 270 22452.76 154.74 41488.73 88888.00 2024-09-26 13:40:23.000 270 22452.70 154.69 41488.64 88888.00 2024-09-26 13:40:24.000 270 22452.66 154.68 41488.63 88888.00 2024-09-26 13:40:25.000 270 22452.70 154.71 41488.72 47557.52 2024-09-26 13:40:26.000 270 22452.79 154.77 41488.85 88888.00 2024-09-26 13:40:27.000 270 22452.83 154.78 41488.88 88888.00 2024-09-26 13:40:28.000 270 22452.82 154.78 41488.87 88888.00 2024-09-26 13:40:29.000 270 22452.80 154.80 41488.87 88888.00 2024-09-26 13:40:30.000 270 22452.79 154.75 41488.84 47557.56 2024-09-26 13:40:31.000 270 22452.82 154.69 41488.85 88888.00 2024-09-26 13:40:32.000 270 22452.82 154.68 41488.88 88888.00 2024-09-26 13:40:33.000 270 22452.81 154.68 41488.92 88888.00 2024-09-26 13:40:34.000 270 22452.89 154.71 41489.05 88888.00 2024-09-26 13:40:35.000 270 22452.92 154.66 41489.09 47557.60 2024-09-26 13:40:36.000 270 22452.82 154.51 41488.93 88888.00 2024-09-26 13:40:37.000 270 22452.77 154.46 41488.81 88888.00 2024-09-26 13:40:38.000 270 22452.79 154.56 41488.81 88888.00 2024-09-26 13:40:39.000 270 22452.82 154.67 41488.79 88888.00 2024-09-26 13:40:40.000 270 22452.82 154.71 41488.76 47557.60 2024-09-26 13:40:41.000 270 22452.84 154.73 41488.80 88888.00 2024-09-26 13:40:42.000 270 22452.90 154.79 41488.89 88888.00 2024-09-26 13:40:43.000 270 22452.92 154.80 41488.89 88888.00 2024-09-26 13:40:44.000 270 22452.86 154.70 41488.79 88888.00 2024-09-26 13:40:45.000 270 22452.85 154.59 41488.70 47557.63 2024-09-26 13:40:46.000 270 22452.89 154.56 41488.67 88888.00 2024-09-26 13:40:47.000 270 22452.90 154.61 41488.76 88888.00 2024-09-26 13:40:48.000 270 22452.91 154.69 41488.85 88888.00 2024-09-26 13:40:49.000 270 22452.94 154.67 41488.82 88888.00 2024-09-26 13:40:50.000 270 22452.94 154.58 41488.79 47557.59 2024-09-26 13:40:51.000 270 22452.92 154.55 41488.87 88888.00 2024-09-26 13:40:52.000 270 22452.92 154.58 41488.98 88888.00 2024-09-26 13:40:53.000 270 22452.93 154.56 41488.98 88888.00 2024-09-26 13:40:54.000 270 22452.96 154.51 41488.89 88888.00 2024-09-26 13:40:55.000 270 22453.02 154.53 41488.90 47557.66 2024-09-26 13:40:56.000 270 22453.07 154.62 41488.96 88888.00 2024-09-26 13:40:57.000 270 22453.05 154.64 41488.90 88888.00 2024-09-26 13:40:58.000 270 22452.97 154.57 41488.81 88888.00 2024-09-26 13:40:59.000 270 22452.94 154.55 41488.79 88888.00 2024-09-26 13:41:00.000 270 22452.98 154.54 41488.77 47557.65 2024-09-26 13:41:01.000 270 22452.98 154.48 41488.73 88888.00 2024-09-26 13:41:02.000 270 22452.93 154.41 41488.74 88888.00 2024-09-26 13:41:03.000 270 22452.90 154.40 41488.80 88888.00 2024-09-26 13:41:04.000 270 22452.97 154.45 41488.92 88888.00 2024-09-26 13:41:05.000 270 22453.01 154.44 41488.96 47557.62 2024-09-26 13:41:06.000 270 22452.95 154.36 41488.86 88888.00 2024-09-26 13:41:07.000 270 22452.90 154.36 41488.81 88888.00 2024-09-26 13:41:08.000 270 22452.90 154.39 41488.83 88888.00 2024-09-26 13:41:09.000 270 22452.90 154.34 41488.85 88888.00 2024-09-26 13:41:10.000 270 22452.90 154.29 41488.84 47557.62 2024-09-26 13:41:11.000 270 22452.91 154.27 41488.83 88888.00 2024-09-26 13:41:12.000 270 22452.95 154.30 41488.85 88888.00 2024-09-26 13:41:13.000 270 22453.00 154.38 41488.90 88888.00 2024-09-26 13:41:14.000 270 22452.99 154.44 41488.96 88888.00 2024-09-26 13:41:15.000 270 22452.94 154.40 41488.95 47557.64 2024-09-26 13:41:16.000 270 22452.89 154.33 41488.84 88888.00 2024-09-26 13:41:17.000 270 22452.89 154.31 41488.75 88888.00 2024-09-26 13:41:18.000 270 22452.91 154.32 41488.77 88888.00 2024-09-26 13:41:19.000 270 22452.95 154.31 41488.86 88888.00 2024-09-26 13:41:20.000 270 22452.99 154.27 41488.93 47557.63 2024-09-26 13:41:21.000 270 22453.01 154.21 41488.90 88888.00 2024-09-26 13:41:22.000 270 22453.01 154.22 41488.88 88888.00 2024-09-26 13:41:23.000 270 22453.00 154.26 41488.91 88888.00 2024-09-26 13:41:24.000 270 22452.96 154.22 41488.88 88888.00 2024-09-26 13:41:25.000 270 22452.96 154.15 41488.84 47557.65 2024-09-26 13:41:26.000 270 22452.96 154.13 41488.81 88888.00 2024-09-26 13:41:27.000 270 22452.94 154.19 41488.73 88888.00 2024-09-26 13:41:28.000 270 22452.94 154.26 41488.69 88888.00 2024-09-26 13:41:29.000 270 22452.97 154.31 41488.73 88888.00 2024-09-26 13:41:30.000 270 22453.00 154.31 41488.81 47557.65 2024-09-26 13:41:31.000 270 22453.00 154.32 41488.86 88888.00 2024-09-26 13:41:32.000 270 22452.98 154.32 41488.90 88888.00 2024-09-26 13:41:33.000 270 22452.95 154.31 41488.90 88888.00 2024-09-26 13:41:34.000 270 22452.94 154.27 41488.87 88888.00 2024-09-26 13:41:35.000 270 22452.94 154.21 41488.86 47557.74 2024-09-26 13:41:36.000 270 22452.92 154.16 41488.89 88888.00 2024-09-26 13:41:37.000 270 22452.93 154.15 41488.94 88888.00 2024-09-26 13:41:38.000 270 22452.99 154.24 41489.00 88888.00 2024-09-26 13:41:39.000 270 22453.02 154.32 41489.05 88888.00 2024-09-26 13:41:40.000 270 22453.03 154.30 41489.03 47557.76 2024-09-26 13:41:41.000 270 22453.06 154.25 41488.98 88888.00 2024-09-26 13:41:42.000 270 22453.09 154.23 41488.94 88888.00 2024-09-26 13:41:43.000 270 22453.09 154.19 41488.88 88888.00 2024-09-26 13:41:44.000 270 22453.06 154.09 41488.81 88888.00 2024-09-26 13:41:45.000 270 22453.09 154.06 41488.83 47557.78 2024-09-26 13:41:46.000 270 22453.16 154.17 41489.01 88888.00 2024-09-26 13:41:47.000 270 22453.19 154.27 41489.14 88888.00 2024-09-26 13:41:48.000 270 22453.18 154.19 41489.12 88888.00 2024-09-26 13:41:49.000 270 22453.19 154.06 41489.07 88888.00 2024-09-26 13:41:50.000 270 22453.20 154.00 41489.05 47557.84 2024-09-26 13:41:51.000 270 22453.14 153.97 41488.99 88888.00 2024-09-26 13:41:52.000 270 22453.06 153.93 41488.90 88888.00 2024-09-26 13:41:53.000 270 22453.06 153.92 41488.88 88888.00 2024-09-26 13:41:54.000 270 22453.14 154.01 41488.99 88888.00 2024-09-26 13:41:55.000 270 22453.21 154.13 41489.11 47557.88 2024-09-26 13:41:56.000 270 22453.23 154.18 41489.12 88888.00 2024-09-26 13:41:57.000 270 22453.25 154.15 41489.08 88888.00 2024-09-26 13:41:58.000 270 22453.26 154.10 41488.97 88888.00 2024-09-26 13:41:59.000 270 22453.23 154.03 41488.84 88888.00 2024-09-26 13:42:00.000 270 22453.19 153.95 41488.79 47557.85 2024-09-26 13:42:01.000 270 22453.19 153.89 41488.77 88888.00 2024-09-26 13:42:02.000 270 22453.24 153.88 41488.79 88888.00 2024-09-26 13:42:03.000 270 22453.28 153.93 41488.81 88888.00 2024-09-26 13:42:04.000 270 22453.28 153.98 41488.80 88888.00 2024-09-26 13:42:05.000 270 22453.29 154.03 41488.84 47557.87 2024-09-26 13:42:06.000 270 22453.32 154.00 41488.94 88888.00 2024-09-26 13:42:07.000 270 22453.33 153.91 41488.96 88888.00 2024-09-26 13:42:08.000 270 22453.31 153.85 41488.90 88888.00 2024-09-26 13:42:09.000 270 22453.33 153.90 41488.91 88888.00 2024-09-26 13:42:10.000 270 22453.40 153.97 41489.00 47557.83 2024-09-26 13:42:11.000 270 22453.44 154.03 41489.06 88888.00 2024-09-26 13:42:12.000 270 22453.40 154.14 41489.07 88888.00 2024-09-26 13:42:13.000 270 22453.33 154.20 41489.05 88888.00 2024-09-26 13:42:14.000 270 22453.29 154.12 41488.99 88888.00 2024-09-26 13:42:15.000 270 22453.29 154.04 41488.92 47557.85 2024-09-26 13:42:16.000 270 22453.28 154.05 41488.92 88888.00 2024-09-26 13:42:17.000 270 22453.25 154.06 41488.97 88888.00 2024-09-26 13:42:18.000 270 22453.19 153.99 41488.94 88888.00 2024-09-26 13:42:19.000 270 22453.20 153.99 41488.94 88888.00 2024-09-26 13:42:20.000 270 22453.24 154.08 41489.00 47557.82 2024-09-26 13:42:21.000 270 22453.18 154.10 41488.97 88888.00 2024-09-26 13:42:22.000 270 22453.09 154.12 41488.90 88888.00 2024-09-26 13:42:23.000 270 22453.09 154.17 41488.92 88888.00 2024-09-26 13:42:24.000 270 22453.12 154.14 41488.94 88888.00 2024-09-26 13:42:25.000 270 22453.11 154.08 41488.90 47557.81 2024-09-26 13:42:26.000 270 22453.12 154.10 41488.85 88888.00 2024-09-26 13:42:27.000 270 22453.18 154.17 41488.85 88888.00 2024-09-26 13:42:28.000 270 22453.20 154.22 41488.88 88888.00 2024-09-26 13:42:29.000 270 22453.20 154.21 41488.86 88888.00 2024-09-26 13:42:30.000 270 22453.20 154.18 41488.85 47557.81 2024-09-26 13:42:31.000 270 22453.21 154.19 41488.88 88888.00 2024-09-26 13:42:32.000 270 22453.23 154.24 41488.92 88888.00 2024-09-26 13:42:33.000 270 22453.24 154.23 41488.94 88888.00 2024-09-26 13:42:34.000 270 22453.21 154.18 41488.86 88888.00 2024-09-26 13:42:35.000 270 22453.20 154.20 41488.79 47557.75 2024-09-26 13:42:36.000 270 22453.20 154.26 41488.80 88888.00 2024-09-26 13:42:37.000 270 22453.18 154.31 41488.90 88888.00 2024-09-26 13:42:38.000 270 22453.16 154.35 41488.99 88888.00 2024-09-26 13:42:39.000 270 22453.17 154.39 41488.97 88888.00 2024-09-26 13:42:40.000 270 22453.18 154.41 41488.93 47557.76 2024-09-26 13:42:41.000 270 22453.15 154.40 41488.91 88888.00 2024-09-26 13:42:42.000 270 22453.08 154.36 41488.86 88888.00 2024-09-26 13:42:43.000 270 22453.06 154.34 41488.81 88888.00 2024-09-26 13:42:44.000 270 22453.06 154.38 41488.81 88888.00 2024-09-26 13:42:45.000 270 22453.05 154.39 41488.86 47557.75 2024-09-26 13:42:46.000 270 22453.04 154.40 41488.93 88888.00 2024-09-26 13:42:47.000 270 22453.04 154.46 41488.96 88888.00 2024-09-26 13:42:48.000 270 22453.03 154.46 41488.92 88888.00 2024-09-26 13:42:49.000 270 22453.05 154.46 41488.88 88888.00 2024-09-26 13:42:50.000 270 22453.08 154.51 41488.93 47557.72 2024-09-26 13:42:51.000 270 22453.04 154.48 41488.97 88888.00 2024-09-26 13:42:52.000 270 22453.01 154.41 41488.95 88888.00 2024-09-26 13:42:53.000 270 22453.05 154.46 41489.01 88888.00 2024-09-26 13:42:54.000 270 22453.10 154.51 41489.08 88888.00 2024-09-26 13:42:55.000 270 22453.05 154.43 41489.00 47557.75 2024-09-26 13:42:56.000 270 22452.95 154.32 41488.85 88888.00 2024-09-26 13:42:57.000 270 22452.92 154.31 41488.79 88888.00 2024-09-26 13:42:58.000 270 22452.96 154.36 41488.80 88888.00 2024-09-26 13:42:59.000 270 22452.98 154.38 41488.81 88888.00 2024-09-26 13:43:00.000 270 22452.98 154.37 41488.90 47557.79 2024-09-26 13:43:01.000 270 22452.98 154.41 41489.02 88888.00 2024-09-26 13:43:02.000 270 22452.99 154.47 41489.07 88888.00 2024-09-26 13:43:03.000 270 22453.00 154.46 41489.06 88888.00 2024-09-26 13:43:04.000 270 22453.00 154.40 41488.98 88888.00 2024-09-26 13:43:05.000 270 22453.00 154.35 41488.93 47557.81 2024-09-26 13:43:06.000 270 22452.99 154.29 41488.88 88888.00 2024-09-26 13:43:07.000 270 22453.01 154.25 41488.85 88888.00 2024-09-26 13:43:08.000 270 22453.09 154.25 41488.88 88888.00 2024-09-26 13:43:09.000 270 22453.19 154.27 41488.98 88888.00 2024-09-26 13:43:10.000 270 22453.27 154.31 41489.11 47557.85 2024-09-26 13:43:11.000 270 22453.26 154.33 41489.15 88888.00 2024-09-26 13:43:12.000 270 22453.22 154.32 41489.12 88888.00 2024-09-26 13:43:13.000 270 22453.23 154.35 41489.06 88888.00 2024-09-26 13:43:14.000 270 22453.26 154.32 41488.99 88888.00 2024-09-26 13:43:15.000 270 22453.28 154.24 41488.94 47557.86 2024-09-26 13:43:16.000 270 22453.30 154.22 41488.91 88888.00 2024-09-26 13:43:17.000 270 22453.32 154.24 41488.94 88888.00 2024-09-26 13:43:18.000 270 22453.37 154.28 41489.04 88888.00 2024-09-26 13:43:19.000 270 22453.44 154.31 41489.14 88888.00 2024-09-26 13:43:20.000 270 22453.49 154.29 41489.20 47557.91 2024-09-26 13:43:21.000 270 22453.47 154.22 41489.23 88888.00 2024-09-26 13:43:22.000 270 22453.39 154.13 41489.16 88888.00 2024-09-26 13:43:23.000 270 22453.34 154.06 41488.98 88888.00 2024-09-26 13:43:24.000 270 22453.36 154.03 41488.83 88888.00 2024-09-26 13:43:25.000 270 22453.47 154.09 41488.88 47557.97 2024-09-26 13:43:26.000 270 22453.58 154.20 41489.09 88888.00 2024-09-26 13:43:27.000 270 22453.60 154.17 41489.19 88888.00 2024-09-26 13:43:28.000 270 22453.58 154.02 41489.16 88888.00 2024-09-26 13:43:29.000 270 22453.54 153.89 41489.09 88888.00 2024-09-26 13:43:30.000 270 22453.49 153.81 41489.01 47557.97 2024-09-26 13:43:31.000 270 22453.47 153.79 41488.98 88888.00 2024-09-26 13:43:32.000 270 22453.51 153.84 41489.06 88888.00 2024-09-26 13:43:33.000 270 22453.54 153.92 41489.14 88888.00 2024-09-26 13:43:34.000 270 22453.52 153.91 41489.14 88888.00 2024-09-26 13:43:35.000 270 22453.45 153.83 41489.11 47558.06 2024-09-26 13:43:36.000 270 22453.41 153.83 41489.09 88888.00 2024-09-26 13:43:37.000 270 22453.41 153.89 41489.06 88888.00 2024-09-26 13:43:38.000 270 22453.44 153.89 41489.01 88888.00 2024-09-26 13:43:39.000 270 22453.48 153.84 41488.98 88888.00 2024-09-26 13:43:40.000 270 22453.49 153.80 41488.98 47558.07 2024-09-26 13:43:41.000 270 22453.50 153.79 41488.96 88888.00 2024-09-26 13:43:42.000 270 22453.52 153.81 41488.98 88888.00 2024-09-26 13:43:43.000 270 22453.56 153.86 41489.02 88888.00 2024-09-26 13:43:44.000 270 22453.58 153.84 41488.98 88888.00 2024-09-26 13:43:45.000 270 22453.62 153.77 41488.98 47558.10 2024-09-26 13:43:46.000 270 22453.69 153.76 41489.06 88888.00 2024-09-26 13:43:47.000 270 22453.72 153.80 41489.07 88888.00 2024-09-26 13:43:48.000 270 22453.67 153.81 41489.02 88888.00 2024-09-26 13:43:49.000 270 22453.64 153.80 41489.01 88888.00 2024-09-26 13:43:50.000 270 22453.63 153.78 41489.02 47558.14 2024-09-26 13:43:51.000 270 22453.62 153.76 41489.02 88888.00 2024-09-26 13:43:52.000 270 22453.65 153.78 41488.98 88888.00 2024-09-26 13:43:53.000 270 22453.70 153.80 41489.02 88888.00 2024-09-26 13:43:54.000 270 22453.75 153.84 41489.13 88888.00 2024-09-26 13:43:55.000 270 22453.71 153.78 41489.10 47558.15 2024-09-26 13:43:56.000 270 22453.65 153.64 41488.95 88888.00 2024-09-26 13:43:57.000 270 22453.66 153.64 41488.94 88888.00 2024-09-26 13:43:58.000 270 22453.67 153.71 41489.04 88888.00 2024-09-26 13:43:59.000 270 22453.68 153.68 41489.04 88888.00 2024-09-26 13:44:00.000 270 22453.72 153.63 41489.05 47558.20 2024-09-26 13:44:01.000 270 22453.74 153.63 41489.11 88888.00 2024-09-26 13:44:02.000 270 22453.74 153.67 41489.11 88888.00 2024-09-26 13:44:03.000 270 22453.72 153.69 41489.05 88888.00 2024-09-26 13:44:04.000 270 22453.69 153.65 41489.03 88888.00 2024-09-26 13:44:05.000 270 22453.69 153.57 41489.04 47558.21 2024-09-26 13:44:06.000 270 22453.70 153.53 41489.00 88888.00 2024-09-26 13:44:07.000 270 22453.72 153.53 41488.93 88888.00 2024-09-26 13:44:08.000 270 22453.74 153.57 41488.93 88888.00 2024-09-26 13:44:09.000 270 22453.74 153.58 41488.97 88888.00 2024-09-26 13:44:10.000 270 22453.69 153.58 41488.98 47558.26 2024-09-26 13:44:11.000 270 22453.66 153.60 41488.98 88888.00 2024-09-26 13:44:12.000 270 22453.67 153.59 41488.97 88888.00 2024-09-26 13:44:13.000 270 22453.69 153.56 41489.00 88888.00 2024-09-26 13:44:14.000 270 22453.69 153.55 41489.04 88888.00 2024-09-26 13:44:15.000 270 22453.69 153.50 41489.03 47558.33 2024-09-26 13:44:16.000 270 22453.73 153.44 41489.01 88888.00 2024-09-26 13:44:17.000 270 22453.74 153.44 41489.04 88888.00 2024-09-26 13:44:18.000 270 22453.74 153.48 41489.12 88888.00 2024-09-26 13:44:19.000 270 22453.78 153.51 41489.19 88888.00 2024-09-26 13:44:20.000 270 22453.82 153.49 41489.16 47558.33 2024-09-26 13:44:21.000 270 22453.84 153.51 41489.08 88888.00 2024-09-26 13:44:22.000 270 22453.88 153.57 41489.05 88888.00 2024-09-26 13:44:23.000 270 22453.92 153.56 41489.04 88888.00 2024-09-26 13:44:24.000 270 22453.94 153.54 41489.04 88888.00 2024-09-26 13:44:25.000 270 22453.90 153.53 41488.98 47558.38 2024-09-26 13:44:26.000 270 22453.83 153.52 41488.87 88888.00 2024-09-26 13:44:27.000 270 22453.83 153.52 41488.79 88888.00 2024-09-26 13:44:28.000 270 22453.88 153.53 41488.79 88888.00 2024-09-26 13:44:29.000 270 22453.89 153.52 41488.82 88888.00 2024-09-26 13:44:30.000 270 22453.86 153.50 41488.86 47558.39 2024-09-26 13:44:31.000 270 22453.84 153.50 41488.91 88888.00 2024-09-26 13:44:32.000 270 22453.81 153.50 41488.96 88888.00 2024-09-26 13:44:33.000 270 22453.84 153.50 41489.02 88888.00 2024-09-26 13:44:34.000 270 22453.87 153.50 41489.03 88888.00 2024-09-26 13:44:35.000 270 22453.86 153.49 41489.04 47558.38 2024-09-26 13:44:36.000 270 22453.85 153.54 41489.09 88888.00 2024-09-26 13:44:37.000 270 22453.83 153.59 41489.04 88888.00 2024-09-26 13:44:38.000 270 22453.82 153.60 41488.89 88888.00 2024-09-26 13:44:39.000 270 22453.83 153.60 41488.82 88888.00 2024-09-26 13:44:40.000 270 22453.80 153.61 41488.93 47558.37 2024-09-26 13:44:41.000 270 22453.74 153.62 41489.07 88888.00 2024-09-26 13:44:42.000 270 22453.69 153.60 41489.12 88888.00 2024-09-26 13:44:43.000 270 22453.69 153.61 41489.11 88888.00 2024-09-26 13:44:44.000 270 22453.76 153.67 41489.15 88888.00 2024-09-26 13:44:45.000 270 22453.82 153.71 41489.19 47558.37 2024-09-26 13:44:46.000 270 22453.84 153.69 41489.14 88888.00 2024-09-26 13:44:47.000 270 22453.88 153.66 41489.09 88888.00 2024-09-26 13:44:48.000 270 22453.88 153.64 41489.03 88888.00 2024-09-26 13:44:49.000 270 22453.86 153.67 41488.97 88888.00 2024-09-26 13:44:50.000 270 22453.84 153.70 41488.93 47558.37 2024-09-26 13:44:51.000 270 22453.81 153.70 41488.89 88888.00 2024-09-26 13:44:52.000 270 22453.81 153.72 41488.90 88888.00 2024-09-26 13:44:53.000 270 22453.84 153.72 41488.96 88888.00 2024-09-26 13:44:54.000 270 22453.86 153.62 41488.96 88888.00 2024-09-26 13:44:55.000 270 22453.90 153.52 41488.89 47558.36 2024-09-26 13:44:56.000 270 22453.91 153.49 41488.88 88888.00 2024-09-26 13:44:57.000 270 22453.88 153.52 41488.93 88888.00 2024-09-26 13:44:58.000 270 22453.90 153.54 41488.96 88888.00 2024-09-26 13:44:59.000 270 22453.97 153.55 41489.00 88888.00 2024-09-26 13:45:00.000 270 22453.96 153.53 41489.02 47558.44 2024-09-26 13:45:01.000 270 22453.92 153.51 41489.03 88888.00 2024-09-26 13:45:02.000 270 22453.92 153.53 41489.02 88888.00 2024-09-26 13:45:03.000 270 22453.93 153.57 41489.05 88888.00 2024-09-26 13:45:04.000 270 22453.89 153.51 41489.03 88888.00 2024-09-26 13:45:05.000 270 22453.86 153.38 41488.96 47558.44 2024-09-26 13:45:06.000 270 22453.90 153.33 41488.99 88888.00 2024-09-26 13:45:07.000 270 22453.95 153.37 41489.09 88888.00 2024-09-26 13:45:08.000 270 22453.95 153.38 41489.05 88888.00 2024-09-26 13:45:09.000 270 22453.97 153.36 41488.95 88888.00 2024-09-26 13:45:10.000 270 22454.02 153.36 41488.88 47558.47 2024-09-26 13:45:11.000 270 22454.02 153.39 41488.85 88888.00 2024-09-26 13:45:12.000 270 22454.03 153.41 41488.93 88888.00 2024-09-26 13:45:13.000 270 22454.07 153.43 41489.08 88888.00 2024-09-26 13:45:14.000 270 22454.13 153.47 41489.19 88888.00 2024-09-26 13:45:15.000 270 22454.10 153.43 41489.14 47558.50 2024-09-26 13:45:16.000 270 22454.03 153.33 41488.99 88888.00 2024-09-26 13:45:17.000 270 22454.05 153.37 41488.98 88888.00 2024-09-26 13:45:18.000 270 22454.11 153.47 41489.07 88888.00 2024-09-26 13:45:19.000 270 22454.15 153.47 41489.12 88888.00 2024-09-26 13:45:20.000 270 22454.18 153.47 41489.18 47558.51 2024-09-26 13:45:21.000 270 22454.24 153.50 41489.21 88888.00 2024-09-26 13:45:22.000 270 22454.23 153.49 41489.13 88888.00 2024-09-26 13:45:23.000 270 22454.18 153.43 41489.02 88888.00 2024-09-26 13:45:24.000 270 22454.16 153.35 41488.99 88888.00 2024-09-26 13:45:25.000 270 22454.22 153.36 41489.08 47558.55 2024-09-26 13:45:26.000 270 22454.26 153.49 41489.25 88888.00 2024-09-26 13:45:27.000 270 22454.23 153.54 41489.30 88888.00 2024-09-26 13:45:28.000 270 22454.21 153.42 41489.17 88888.00 2024-09-26 13:45:29.000 270 22454.20 153.31 41489.07 88888.00 2024-09-26 13:45:30.000 270 22454.22 153.33 41489.09 47558.59 2024-09-26 13:45:31.000 270 22454.25 153.34 41489.12 88888.00 2024-09-26 13:45:32.000 270 22454.22 153.26 41489.04 88888.00 2024-09-26 13:45:33.000 270 22454.20 153.20 41488.97 88888.00 2024-09-26 13:45:34.000 270 22454.22 153.19 41488.97 88888.00 2024-09-26 13:45:35.000 270 22454.25 153.15 41489.00 47558.60 2024-09-26 13:45:36.000 270 22454.31 153.22 41489.13 88888.00 2024-09-26 13:45:37.000 270 22454.35 153.35 41489.20 88888.00 2024-09-26 13:45:38.000 270 22454.34 153.34 41489.12 88888.00 2024-09-26 13:45:39.000 270 22454.32 153.25 41489.09 88888.00 2024-09-26 13:45:40.000 270 22454.30 153.14 41489.13 47558.64 2024-09-26 13:45:41.000 270 22454.30 153.05 41489.12 88888.00 2024-09-26 13:45:42.000 270 22454.34 153.07 41489.12 88888.00 2024-09-26 13:45:43.000 270 22454.37 153.16 41489.21 88888.00 2024-09-26 13:45:44.000 270 22454.35 153.24 41489.33 88888.00 2024-09-26 13:45:45.000 270 22454.34 153.25 41489.38 47558.65 2024-09-26 13:45:46.000 270 22454.34 153.19 41489.34 88888.00 2024-09-26 13:45:47.000 270 22454.28 153.03 41489.23 88888.00 2024-09-26 13:45:48.000 270 22454.20 152.94 41489.18 88888.00 2024-09-26 13:45:49.000 270 22454.21 153.03 41489.27 88888.00 2024-09-26 13:45:50.000 270 22454.26 153.08 41489.31 47558.61 2024-09-26 13:45:51.000 270 22454.29 153.06 41489.31 88888.00 2024-09-26 13:45:52.000 270 22454.31 153.10 41489.33 88888.00 2024-09-26 13:45:53.000 270 22454.31 153.15 41489.33 88888.00 2024-09-26 13:45:54.000 270 22454.32 153.13 41489.31 88888.00 2024-09-26 13:45:55.000 270 22454.33 153.09 41489.27 47558.66 2024-09-26 13:45:56.000 270 22454.31 153.08 41489.20 88888.00 2024-09-26 13:45:57.000 270 22454.27 153.09 41489.13 88888.00 2024-09-26 13:45:58.000 270 22454.26 153.07 41489.11 88888.00 2024-09-26 13:45:59.000 270 22454.29 153.05 41489.13 88888.00 2024-09-26 13:46:00.000 270 22454.34 153.06 41489.15 47558.65 2024-09-26 13:46:01.000 270 22454.37 153.09 41489.19 88888.00 2024-09-26 13:46:02.000 270 22454.38 153.11 41489.21 88888.00 2024-09-26 13:46:03.000 270 22454.40 153.09 41489.19 88888.00 2024-09-26 13:46:04.000 270 22454.38 153.07 41489.19 88888.00 2024-09-26 13:46:05.000 270 22454.29 152.99 41489.21 47558.64 2024-09-26 13:46:06.000 270 22454.21 152.87 41489.17 88888.00 2024-09-26 13:46:07.000 270 22454.27 152.92 41489.20 88888.00 2024-09-26 13:46:08.000 270 22454.36 153.06 41489.30 88888.00 2024-09-26 13:46:09.000 270 22454.36 153.07 41489.31 88888.00 2024-09-26 13:46:10.000 270 22454.36 153.00 41489.25 47558.58 2024-09-26 13:46:11.000 270 22454.36 152.91 41489.17 88888.00 2024-09-26 13:46:12.000 270 22454.32 152.86 41489.16 88888.00 2024-09-26 13:46:13.000 270 22454.28 152.82 41489.19 88888.00 2024-09-26 13:46:14.000 270 22454.26 152.79 41489.14 88888.00 2024-09-26 13:46:15.000 270 22454.30 152.89 41489.12 47558.63 2024-09-26 13:46:16.000 270 22454.35 153.07 41489.27 88888.00 2024-09-26 13:46:17.000 270 22454.33 153.08 41489.36 88888.00 2024-09-26 13:46:18.000 270 22454.28 152.97 41489.29 88888.00 2024-09-26 13:46:19.000 270 22454.28 152.90 41489.19 88888.00 2024-09-26 13:46:20.000 270 22454.27 152.85 41489.14 47558.64 2024-09-26 13:46:21.000 270 22454.24 152.82 41489.14 88888.00 2024-09-26 13:46:22.000 270 22454.23 152.84 41489.19 88888.00 2024-09-26 13:46:23.000 270 22454.24 152.85 41489.20 88888.00 2024-09-26 13:46:24.000 270 22454.30 152.84 41489.21 88888.00 2024-09-26 13:46:25.000 270 22454.31 152.81 41489.22 47558.67 2024-09-26 13:46:26.000 270 22454.26 152.78 41489.22 88888.00 2024-09-26 13:46:27.000 270 22454.26 152.79 41489.30 88888.00 2024-09-26 13:46:28.000 270 22454.32 152.81 41489.43 88888.00 2024-09-26 13:46:29.000 270 22454.32 152.81 41489.47 88888.00 2024-09-26 13:46:30.000 270 22454.28 152.81 41489.41 47558.64 2024-09-26 13:46:31.000 270 22454.26 152.75 41489.38 88888.00 2024-09-26 13:46:32.000 270 22454.28 152.73 41489.39 88888.00 2024-09-26 13:46:33.000 270 22454.33 152.80 41489.45 88888.00 2024-09-26 13:46:34.000 270 22454.37 152.87 41489.51 88888.00 2024-09-26 13:46:35.000 270 22454.43 152.87 41489.51 47558.70 2024-09-26 13:46:36.000 270 22454.52 152.90 41489.51 88888.00 2024-09-26 13:46:37.000 270 22454.53 152.91 41489.50 88888.00 2024-09-26 13:46:38.000 270 22454.41 152.78 41489.39 88888.00 2024-09-26 13:46:39.000 270 22454.32 152.69 41489.32 88888.00 2024-09-26 13:46:40.000 270 22454.38 152.72 41489.34 47558.69 2024-09-26 13:46:41.000 270 22454.45 152.74 41489.32 88888.00 2024-09-26 13:46:42.000 270 22454.43 152.71 41489.24 88888.00 2024-09-26 13:46:43.000 270 22454.41 152.69 41489.23 88888.00 2024-09-26 13:46:44.000 270 22454.46 152.68 41489.26 88888.00 2024-09-26 13:46:45.000 270 22454.47 152.65 41489.24 47558.71 2024-09-26 13:46:46.000 270 22454.42 152.61 41489.20 88888.00 2024-09-26 13:46:47.000 270 22454.42 152.61 41489.24 88888.00 2024-09-26 13:46:48.000 270 22454.48 152.68 41489.33 88888.00 2024-09-26 13:46:49.000 270 22454.51 152.73 41489.37 88888.00 2024-09-26 13:46:50.000 270 22454.45 152.68 41489.34 47558.69 2024-09-26 13:46:51.000 270 22454.39 152.65 41489.30 88888.00 2024-09-26 13:46:52.000 270 22454.41 152.71 41489.36 88888.00 2024-09-26 13:46:53.000 270 22454.43 152.75 41489.40 88888.00 2024-09-26 13:46:54.000 270 22454.37 152.75 41489.34 88888.00 2024-09-26 13:46:55.000 270 22454.32 152.76 41489.25 47558.67 2024-09-26 13:46:56.000 270 22454.32 152.77 41489.25 88888.00 2024-09-26 13:46:57.000 270 22454.28 152.72 41489.26 88888.00 2024-09-26 13:46:58.000 270 22454.22 152.69 41489.24 88888.00 2024-09-26 13:46:59.000 270 22454.21 152.68 41489.31 88888.00 2024-09-26 13:47:00.000 270 22454.27 152.63 41489.42 47558.67 2024-09-26 13:47:01.000 270 22454.32 152.57 41489.44 88888.00 2024-09-26 13:47:02.000 270 22454.30 152.52 41489.39 88888.00 2024-09-26 13:47:03.000 270 22454.27 152.49 41489.37 88888.00 2024-09-26 13:47:04.000 270 22454.28 152.49 41489.34 88888.00 2024-09-26 13:47:05.000 270 22454.29 152.52 41489.34 47558.65 2024-09-26 13:47:06.000 270 22454.27 152.55 41489.37 88888.00 2024-09-26 13:47:07.000 270 22454.26 152.60 41489.44 88888.00 2024-09-26 13:47:08.000 270 22454.28 152.66 41489.49 88888.00 2024-09-26 13:47:09.000 270 22454.31 152.64 41489.45 88888.00 2024-09-26 13:47:10.000 270 22454.31 152.58 41489.40 47558.63 2024-09-26 13:47:11.000 270 22454.30 152.54 41489.37 88888.00 2024-09-26 13:47:12.000 270 22454.31 152.54 41489.34 88888.00 2024-09-26 13:47:13.000 270 22454.33 152.55 41489.34 88888.00 2024-09-26 13:47:14.000 270 22454.33 152.56 41489.36 88888.00 2024-09-26 13:47:15.000 270 22454.32 152.56 41489.33 47558.60 2024-09-26 13:47:16.000 270 22454.33 152.53 41489.31 88888.00 2024-09-26 13:47:17.000 270 22454.34 152.51 41489.34 88888.00 2024-09-26 13:47:18.000 270 22454.34 152.51 41489.36 88888.00 2024-09-26 13:47:19.000 270 22454.33 152.53 41489.38 88888.00 2024-09-26 13:47:20.000 270 22454.28 152.54 41489.36 47558.61 2024-09-26 13:47:21.000 270 22454.24 152.54 41489.29 88888.00 2024-09-26 13:47:22.000 270 22454.28 152.56 41489.24 88888.00 2024-09-26 13:47:23.000 270 22454.33 152.57 41489.29 88888.00 2024-09-26 13:47:24.000 270 22454.30 152.55 41489.32 88888.00 2024-09-26 13:47:25.000 270 22454.25 152.54 41489.29 47558.59 2024-09-26 13:47:26.000 270 22454.20 152.55 41489.24 88888.00 2024-09-26 13:47:27.000 270 22454.15 152.56 41489.19 88888.00 2024-09-26 13:47:28.000 270 22454.12 152.57 41489.17 88888.00 2024-09-26 13:47:29.000 270 22454.15 152.56 41489.20 88888.00 2024-09-26 13:47:30.000 270 22454.17 152.56 41489.21 47558.52 2024-09-26 13:47:31.000 270 22454.15 152.59 41489.21 88888.00 2024-09-26 13:47:32.000 270 22454.13 152.64 41489.22 88888.00 2024-09-26 13:47:33.000 270 22454.10 152.60 41489.25 88888.00 2024-09-26 13:47:34.000 270 22454.03 152.48 41489.25 88888.00 2024-09-26 13:47:35.000 270 22454.00 152.46 41489.27 47558.50 2024-09-26 13:47:36.000 270 22454.00 152.58 41489.31 88888.00 2024-09-26 13:47:37.000 270 22453.97 152.66 41489.27 88888.00 2024-09-26 13:47:38.000 270 22453.97 152.68 41489.25 88888.00 2024-09-26 13:47:39.000 270 22454.02 152.72 41489.32 88888.00 2024-09-26 13:47:40.000 270 22454.06 152.72 41489.39 47558.49 2024-09-26 13:47:41.000 270 22454.07 152.68 41489.40 88888.00 2024-09-26 13:47:42.000 270 22454.03 152.64 41489.38 88888.00 2024-09-26 13:47:43.000 270 22453.98 152.64 41489.36 88888.00 2024-09-26 13:47:44.000 270 22453.99 152.67 41489.43 88888.00 2024-09-26 13:47:45.000 270 22454.00 152.64 41489.44 47558.45 2024-09-26 13:47:46.000 270 22453.96 152.54 41489.31 88888.00 2024-09-26 13:47:47.000 270 22453.96 152.56 41489.24 88888.00 2024-09-26 13:47:48.000 270 22454.00 152.65 41489.27 88888.00 2024-09-26 13:47:49.000 270 22454.02 152.66 41489.27 88888.00 2024-09-26 13:47:50.000 270 22454.00 152.63 41489.28 47558.42 2024-09-26 13:47:51.000 270 22453.96 152.61 41489.29 88888.00 2024-09-26 13:47:52.000 270 22453.93 152.64 41489.25 88888.00 2024-09-26 13:47:53.000 270 22453.94 152.68 41489.18 88888.00 2024-09-26 13:47:54.000 270 22453.98 152.67 41489.16 88888.00 2024-09-26 13:47:55.000 270 22454.01 152.66 41489.22 47558.41 2024-09-26 13:47:56.000 270 22454.02 152.65 41489.27 88888.00 2024-09-26 13:47:57.000 270 22454.00 152.61 41489.26 88888.00 2024-09-26 13:47:58.000 270 22453.96 152.61 41489.20 88888.00 2024-09-26 13:47:59.000 270 22453.92 152.64 41489.18 88888.00 2024-09-26 13:48:00.000 270 22453.91 152.64 41489.16 47558.41 2024-09-26 13:48:01.000 270 22453.87 152.61 41489.08 88888.00 2024-09-26 13:48:02.000 270 22453.81 152.60 41489.06 88888.00 2024-09-26 13:48:03.000 270 22453.83 152.61 41489.16 88888.00 2024-09-26 13:48:04.000 270 22453.90 152.62 41489.19 88888.00 2024-09-26 13:48:05.000 270 22453.92 152.64 41489.15 47558.42 2024-09-26 13:48:06.000 270 22453.92 152.72 41489.20 88888.00 2024-09-26 13:48:07.000 270 22453.93 152.81 41489.31 88888.00 2024-09-26 13:48:08.000 270 22453.92 152.82 41489.31 88888.00 2024-09-26 13:48:09.000 270 22453.87 152.78 41489.21 88888.00 2024-09-26 13:48:10.000 270 22453.86 152.73 41489.15 47558.39 2024-09-26 13:48:11.000 270 22453.92 152.71 41489.21 88888.00 2024-09-26 13:48:12.000 270 22453.94 152.68 41489.29 88888.00 2024-09-26 13:48:13.000 270 22453.88 152.64 41489.28 88888.00 2024-09-26 13:48:14.000 270 22453.84 152.65 41489.22 88888.00 2024-09-26 13:48:15.000 270 22453.83 152.67 41489.18 47558.39 2024-09-26 13:48:16.000 270 22453.82 152.64 41489.13 88888.00 2024-09-26 13:48:17.000 270 22453.82 152.62 41489.14 88888.00 2024-09-26 13:48:18.000 270 22453.84 152.65 41489.18 88888.00 2024-09-26 13:48:19.000 270 22453.85 152.68 41489.19 88888.00 2024-09-26 13:48:20.000 270 22453.85 152.65 41489.14 47558.37 2024-09-26 13:48:21.000 270 22453.84 152.59 41489.10 88888.00 2024-09-26 13:48:22.000 270 22453.82 152.61 41489.11 88888.00 2024-09-26 13:48:23.000 270 22453.82 152.72 41489.14 88888.00 2024-09-26 13:48:24.000 270 22453.82 152.80 41489.15 88888.00 2024-09-26 13:48:25.000 270 22453.82 152.75 41489.14 47558.37 2024-09-26 13:48:26.000 270 22453.82 152.70 41489.07 88888.00 2024-09-26 13:48:27.000 270 22453.80 152.74 41489.01 88888.00 2024-09-26 13:48:28.000 270 22453.79 152.78 41489.02 88888.00 2024-09-26 13:48:29.000 270 22453.83 152.74 41489.08 88888.00 2024-09-26 13:48:30.000 270 22453.85 152.65 41489.14 47558.43 2024-09-26 13:48:31.000 270 22453.84 152.60 41489.18 88888.00 2024-09-26 13:48:32.000 270 22453.83 152.60 41489.16 88888.00 2024-09-26 13:48:33.000 270 22453.84 152.65 41489.13 88888.00 2024-09-26 13:48:34.000 270 22453.88 152.72 41489.17 88888.00 2024-09-26 13:48:35.000 270 22453.90 152.66 41489.11 47558.40 2024-09-26 13:48:36.000 270 22453.83 152.52 41488.96 88888.00 2024-09-26 13:48:37.000 270 22453.81 152.50 41488.97 88888.00 2024-09-26 13:48:38.000 270 22453.86 152.57 41489.11 88888.00 2024-09-26 13:48:39.000 270 22453.93 152.59 41489.16 88888.00 2024-09-26 13:48:40.000 270 22453.95 152.54 41489.14 47558.41 2024-09-26 13:48:41.000 270 22453.92 152.49 41489.14 88888.00 2024-09-26 13:48:42.000 270 22453.86 152.51 41489.18 88888.00 2024-09-26 13:48:43.000 270 22453.83 152.56 41489.20 88888.00 2024-09-26 13:48:44.000 270 22453.86 152.57 41489.16 88888.00 2024-09-26 13:48:45.000 270 22453.91 152.52 41489.09 47558.42 2024-09-26 13:48:46.000 270 22453.89 152.42 41489.00 88888.00 2024-09-26 13:48:47.000 270 22453.87 152.40 41489.05 88888.00 2024-09-26 13:48:48.000 270 22453.89 152.42 41489.21 88888.00 2024-09-26 13:48:49.000 270 22453.88 152.38 41489.24 88888.00 2024-09-26 13:48:50.000 270 22453.90 152.35 41489.21 47558.43 2024-09-26 13:48:51.000 270 22453.96 152.39 41489.25 88888.00 2024-09-26 13:48:52.000 270 22453.98 152.41 41489.25 88888.00 2024-09-26 13:48:53.000 270 22453.94 152.41 41489.19 88888.00 2024-09-26 13:48:54.000 270 22453.91 152.42 41489.16 88888.00 2024-09-26 13:48:55.000 270 22453.87 152.39 41489.15 47558.42 2024-09-26 13:48:56.000 270 22453.85 152.32 41489.15 88888.00 2024-09-26 13:48:57.000 270 22453.92 152.31 41489.18 88888.00 2024-09-26 13:48:58.000 270 22454.00 152.34 41489.18 88888.00 2024-09-26 13:48:59.000 270 22453.99 152.34 41489.13 88888.00 2024-09-26 13:49:00.000 270 22453.95 152.31 41489.12 47558.47 2024-09-26 13:49:01.000 270 22453.96 152.30 41489.18 88888.00 2024-09-26 13:49:02.000 270 22453.97 152.29 41489.21 88888.00 2024-09-26 13:49:03.000 270 22453.96 152.23 41489.18 88888.00 2024-09-26 13:49:04.000 270 22453.96 152.17 41489.13 88888.00 2024-09-26 13:49:05.000 270 22453.96 152.20 41489.12 47558.48 2024-09-26 13:49:06.000 270 22454.02 152.28 41489.25 88888.00 2024-09-26 13:49:07.000 270 22454.09 152.31 41489.39 88888.00 2024-09-26 13:49:08.000 270 22454.04 152.24 41489.32 88888.00 2024-09-26 13:49:09.000 270 22453.97 152.19 41489.17 88888.00 2024-09-26 13:49:10.000 270 22454.00 152.21 41489.15 47558.50 2024-09-26 13:49:11.000 270 22454.05 152.17 41489.19 88888.00 2024-09-26 13:49:12.000 270 22454.06 152.10 41489.23 88888.00 2024-09-26 13:49:13.000 270 22454.10 152.11 41489.26 88888.00 2024-09-26 13:49:14.000 270 22454.12 152.16 41489.27 88888.00 2024-09-26 13:49:15.000 270 22454.09 152.10 41489.19 47558.52 2024-09-26 13:49:16.000 270 22453.98 151.98 41489.02 88888.00 2024-09-26 13:49:17.000 270 22453.94 151.98 41489.00 88888.00 2024-09-26 13:49:18.000 270 22454.05 152.13 41489.21 88888.00 2024-09-26 13:49:19.000 270 22454.16 152.19 41489.34 88888.00 2024-09-26 13:49:20.000 270 22454.18 152.12 41489.31 47558.54 2024-09-26 13:49:21.000 270 22454.19 152.10 41489.27 88888.00 2024-09-26 13:49:22.000 270 22454.21 152.11 41489.27 88888.00 2024-09-26 13:49:23.000 270 22454.21 152.03 41489.26 88888.00 2024-09-26 13:49:24.000 270 22454.16 151.91 41489.17 88888.00 2024-09-26 13:49:25.000 270 22454.18 151.90 41489.18 47558.56 2024-09-26 13:49:26.000 270 22454.29 151.97 41489.34 88888.00 2024-09-26 13:49:27.000 270 22454.37 152.04 41489.43 88888.00 2024-09-26 13:49:28.000 270 22454.39 152.11 41489.46 88888.00 2024-09-26 13:49:29.000 270 22454.40 152.13 41489.46 88888.00 2024-09-26 13:49:30.000 270 22454.40 152.05 41489.41 47558.58 2024-09-26 13:49:31.000 270 22454.39 151.99 41489.35 88888.00 2024-09-26 13:49:32.000 270 22454.39 151.99 41489.36 88888.00 2024-09-26 13:49:33.000 270 22454.33 151.96 41489.32 88888.00 2024-09-26 13:49:34.000 270 22454.30 151.93 41489.24 88888.00 2024-09-26 13:49:35.000 270 22454.35 152.02 41489.31 47558.60 2024-09-26 13:49:36.000 270 22454.45 152.09 41489.45 88888.00 2024-09-26 13:49:37.000 270 22454.47 152.03 41489.46 88888.00 2024-09-26 13:49:38.000 270 22454.43 151.96 41489.38 88888.00 2024-09-26 13:49:39.000 270 22454.38 151.94 41489.33 88888.00 2024-09-26 13:49:40.000 270 22454.35 151.93 41489.32 47558.57 2024-09-26 13:49:41.000 270 22454.33 151.98 41489.36 88888.00 2024-09-26 13:49:42.000 270 22454.31 152.05 41489.40 88888.00 2024-09-26 13:49:43.000 270 22454.24 152.03 41489.37 88888.00 2024-09-26 13:49:44.000 270 22454.18 151.95 41489.31 88888.00 2024-09-26 13:49:45.000 270 22454.19 151.92 41489.36 47558.60 2024-09-26 13:49:46.000 270 22454.26 151.99 41489.52 88888.00 2024-09-26 13:49:47.000 270 22454.30 152.03 41489.56 88888.00 2024-09-26 13:49:48.000 270 22454.20 151.95 41489.39 88888.00 2024-09-26 13:49:49.000 270 22454.10 151.87 41489.30 88888.00 2024-09-26 13:49:50.000 270 22454.08 151.84 41489.32 47558.57 2024-09-26 13:49:51.000 270 22454.12 151.85 41489.34 88888.00 2024-09-26 13:49:52.000 270 22454.15 151.88 41489.34 88888.00 2024-09-26 13:49:53.000 270 22454.12 151.87 41489.31 88888.00 2024-09-26 13:49:54.000 270 22454.10 151.85 41489.33 88888.00 2024-09-26 13:49:55.000 270 22454.20 152.02 41489.50 47558.58 2024-09-26 13:49:56.000 270 22454.28 152.23 41489.64 88888.00 2024-09-26 13:49:57.000 270 22454.18 152.16 41489.51 88888.00 2024-09-26 13:49:58.000 270 22454.08 151.99 41489.32 88888.00 2024-09-26 13:49:59.000 270 22454.13 151.96 41489.32 88888.00 2024-09-26 13:50:00.000 270 22454.19 151.97 41489.37 47558.58 2024-09-26 13:50:01.000 270 22454.17 151.96 41489.36 88888.00 2024-09-26 13:50:02.000 270 22454.13 151.97 41489.36 88888.00 2024-09-26 13:50:03.000 270 22454.13 151.96 41489.36 88888.00 2024-09-26 13:50:04.000 270 22454.17 151.91 41489.32 88888.00 2024-09-26 13:50:05.000 270 22454.19 151.90 41489.32 47558.59 2024-09-26 13:50:06.000 270 22454.16 151.92 41489.36 88888.00 2024-09-26 13:50:07.000 270 22454.10 151.91 41489.33 88888.00 2024-09-26 13:50:08.000 270 22454.10 151.91 41489.29 88888.00 2024-09-26 13:50:09.000 270 22454.13 151.94 41489.31 88888.00 2024-09-26 13:50:10.000 270 22454.14 151.97 41489.37 47558.57 2024-09-26 13:50:11.000 270 22454.12 152.00 41489.38 88888.00 2024-09-26 13:50:12.000 270 22454.11 152.01 41489.38 88888.00 2024-09-26 13:50:13.000 270 22454.11 152.04 41489.41 88888.00 2024-09-26 13:50:14.000 270 22454.11 152.06 41489.41 88888.00 2024-09-26 13:50:15.000 270 22454.13 152.07 41489.40 47558.56 2024-09-26 13:50:16.000 270 22454.18 152.15 41489.46 88888.00 2024-09-26 13:50:17.000 270 22454.18 152.12 41489.48 88888.00 2024-09-26 13:50:18.000 270 22454.06 151.99 41489.37 88888.00 2024-09-26 13:50:19.000 270 22454.00 151.94 41489.28 88888.00 2024-09-26 13:50:20.000 270 22454.04 151.91 41489.25 47558.55 2024-09-26 13:50:21.000 270 22454.08 151.86 41489.22 88888.00 2024-09-26 13:50:22.000 270 22454.07 151.86 41489.22 88888.00 2024-09-26 13:50:23.000 270 22454.04 151.90 41489.29 88888.00 2024-09-26 13:50:24.000 270 22454.06 151.94 41489.41 88888.00 2024-09-26 13:50:25.000 270 22454.06 151.90 41489.44 47558.55 2024-09-26 13:50:26.000 270 22454.00 151.74 41489.26 88888.00 2024-09-26 13:50:27.000 270 22453.96 151.66 41489.15 88888.00 2024-09-26 13:50:28.000 270 22454.02 151.76 41489.26 88888.00 2024-09-26 13:50:29.000 270 22454.09 151.86 41489.36 88888.00 2024-09-26 13:50:30.000 270 22454.06 151.91 41489.34 47558.55 2024-09-26 13:50:31.000 270 22454.01 151.95 41489.30 88888.00 2024-09-26 13:50:32.000 270 22454.02 151.95 41489.29 88888.00 2024-09-26 13:50:33.000 270 22454.03 151.91 41489.23 88888.00 2024-09-26 13:50:34.000 270 22453.98 151.85 41489.16 88888.00 2024-09-26 13:50:35.000 270 22453.92 151.78 41489.12 47558.53 2024-09-26 13:50:36.000 270 22453.93 151.76 41489.14 88888.00 2024-09-26 13:50:37.000 270 22453.99 151.81 41489.20 88888.00 2024-09-26 13:50:38.000 270 22454.03 151.88 41489.24 88888.00 2024-09-26 13:50:39.000 270 22454.00 151.88 41489.20 88888.00 2024-09-26 13:50:40.000 270 22453.98 151.84 41489.18 47558.49 2024-09-26 13:50:41.000 270 22454.02 151.86 41489.19 88888.00 2024-09-26 13:50:42.000 270 22454.08 151.89 41489.21 88888.00 2024-09-26 13:50:43.000 270 22454.10 151.90 41489.26 88888.00 2024-09-26 13:50:44.000 270 22454.08 151.94 41489.31 88888.00 2024-09-26 13:50:45.000 270 22454.10 151.98 41489.40 47558.50 2024-09-26 13:50:46.000 270 22454.11 152.00 41489.49 88888.00 2024-09-26 13:50:47.000 270 22454.09 151.98 41489.52 88888.00 2024-09-26 13:50:48.000 270 22454.09 151.92 41489.47 88888.00 2024-09-26 13:50:49.000 270 22454.12 151.89 41489.40 88888.00 2024-09-26 13:50:50.000 270 22454.12 151.89 41489.32 47558.54 2024-09-26 13:50:51.000 270 22454.07 151.87 41489.27 88888.00 2024-09-26 13:50:52.000 270 22454.04 151.85 41489.27 88888.00 2024-09-26 13:50:53.000 270 22454.05 151.89 41489.32 88888.00 2024-09-26 13:50:54.000 270 22454.09 151.97 41489.37 88888.00 2024-09-26 13:50:55.000 270 22454.09 151.92 41489.30 47558.51 2024-09-26 13:50:56.000 270 22454.02 151.73 41489.22 88888.00 2024-09-26 13:50:57.000 270 22454.01 151.72 41489.33 88888.00 2024-09-26 13:50:58.000 270 22454.10 151.84 41489.47 88888.00 2024-09-26 13:50:59.000 270 22454.14 151.84 41489.44 88888.00 2024-09-26 13:51:00.000 270 22454.12 151.79 41489.34 47558.49 2024-09-26 13:51:01.000 270 22454.11 151.81 41489.34 88888.00 2024-09-26 13:51:02.000 270 22454.11 151.87 41489.39 88888.00 2024-09-26 13:51:03.000 270 22454.11 151.95 41489.45 88888.00 2024-09-26 13:51:04.000 270 22454.09 151.94 41489.44 88888.00 2024-09-26 13:51:05.000 270 22454.03 151.81 41489.32 47558.52 2024-09-26 13:51:06.000 270 22453.97 151.72 41489.20 88888.00 2024-09-26 13:51:07.000 270 22453.99 151.75 41489.24 88888.00 2024-09-26 13:51:08.000 270 22454.00 151.81 41489.33 88888.00 2024-09-26 13:51:09.000 270 22453.98 151.79 41489.36 88888.00 2024-09-26 13:51:10.000 270 22454.00 151.76 41489.38 47558.49 2024-09-26 13:51:11.000 270 22454.03 151.79 41489.41 88888.00 2024-09-26 13:51:12.000 270 22453.99 151.80 41489.31 88888.00 2024-09-26 13:51:13.000 270 22453.93 151.75 41489.15 88888.00 2024-09-26 13:51:14.000 270 22453.97 151.71 41489.14 88888.00 2024-09-26 13:51:15.000 270 22454.04 151.72 41489.22 47558.53 2024-09-26 13:51:16.000 270 22454.05 151.73 41489.30 88888.00 2024-09-26 13:51:17.000 270 22454.02 151.75 41489.36 88888.00 2024-09-26 13:51:18.000 270 22454.02 151.77 41489.39 88888.00 2024-09-26 13:51:19.000 270 22454.05 151.77 41489.39 88888.00 2024-09-26 13:51:20.000 270 22454.07 151.76 41489.40 47558.54 2024-09-26 13:51:21.000 270 22454.06 151.74 41489.39 88888.00 2024-09-26 13:51:22.000 270 22454.03 151.74 41489.35 88888.00 2024-09-26 13:51:23.000 270 22454.00 151.79 41489.33 88888.00 2024-09-26 13:51:24.000 270 22453.97 151.81 41489.35 88888.00 2024-09-26 13:51:25.000 270 22453.95 151.75 41489.36 47558.50 2024-09-26 13:51:26.000 270 22453.95 151.68 41489.32 88888.00 2024-09-26 13:51:27.000 270 22453.94 151.68 41489.33 88888.00 2024-09-26 13:51:28.000 270 22453.92 151.73 41489.37 88888.00 2024-09-26 13:51:29.000 270 22453.93 151.72 41489.36 88888.00 2024-09-26 13:51:30.000 270 22453.95 151.66 41489.31 47558.49 2024-09-26 13:51:31.000 270 22453.95 151.65 41489.31 88888.00 2024-09-26 13:51:32.000 270 22453.92 151.71 41489.37 88888.00 2024-09-26 13:51:33.000 270 22453.88 151.74 41489.39 88888.00 2024-09-26 13:51:34.000 270 22453.87 151.70 41489.38 88888.00 2024-09-26 13:51:35.000 270 22453.91 151.69 41489.41 47558.49 2024-09-26 13:51:36.000 270 22453.96 151.77 41489.55 88888.00 2024-09-26 13:51:37.000 270 22453.95 151.81 41489.60 88888.00 2024-09-26 13:51:38.000 270 22453.93 151.80 41489.55 88888.00 2024-09-26 13:51:39.000 270 22453.97 151.83 41489.55 88888.00 2024-09-26 13:51:40.000 270 22454.00 151.85 41489.52 47558.40 2024-09-26 13:51:41.000 270 22453.97 151.85 41489.40 88888.00 2024-09-26 13:51:42.000 270 22453.91 151.84 41489.30 88888.00 2024-09-26 13:51:43.000 270 22453.87 151.83 41489.27 88888.00 2024-09-26 13:51:44.000 270 22453.87 151.83 41489.28 88888.00 2024-09-26 13:51:45.000 270 22453.93 151.87 41489.35 47558.31 2024-09-26 13:51:46.000 270 22453.98 152.00 41489.53 88888.00 2024-09-26 13:51:47.000 270 22453.93 152.07 41489.62 88888.00 2024-09-26 13:51:48.000 270 22453.79 151.98 41489.52 88888.00 2024-09-26 13:51:49.000 270 22453.72 151.86 41489.40 88888.00 2024-09-26 13:51:50.000 270 22453.71 151.84 41489.38 47558.33 2024-09-26 13:51:51.000 270 22453.71 151.92 41489.38 88888.00 2024-09-26 13:51:52.000 270 22453.68 152.00 41489.35 88888.00 2024-09-26 13:51:53.000 270 22453.66 152.03 41489.36 88888.00 2024-09-26 13:51:54.000 270 22453.62 152.01 41489.38 88888.00 2024-09-26 13:51:55.000 270 22453.61 152.02 41489.43 47558.27 2024-09-26 13:51:56.000 270 22453.66 152.08 41489.52 88888.00 2024-09-26 13:51:57.000 270 22453.70 152.06 41489.50 88888.00 2024-09-26 13:51:58.000 270 22453.67 151.98 41489.41 88888.00 2024-09-26 13:51:59.000 270 22453.60 151.95 41489.40 88888.00 2024-09-26 13:52:00.000 270 22453.54 151.93 41489.38 47558.27 2024-09-26 13:52:01.000 270 22453.52 151.96 41489.35 88888.00 2024-09-26 13:52:02.000 270 22453.56 152.03 41489.37 88888.00 2024-09-26 13:52:03.000 270 22453.62 152.08 41489.41 88888.00 2024-09-26 13:52:04.000 270 22453.65 152.16 41489.46 88888.00 2024-09-26 13:52:05.000 270 22453.56 152.14 41489.35 47558.24 2024-09-26 13:52:06.000 270 22453.42 152.00 41489.15 88888.00 2024-09-26 13:52:07.000 270 22453.42 152.00 41489.12 88888.00 2024-09-26 13:52:08.000 270 22453.46 152.16 41489.23 88888.00 2024-09-26 13:52:09.000 270 22453.43 152.24 41489.29 88888.00 2024-09-26 13:52:10.000 270 22453.41 152.24 41489.31 47558.19 2024-09-26 13:52:11.000 270 22453.44 152.27 41489.31 88888.00 2024-09-26 13:52:12.000 270 22453.47 152.30 41489.31 88888.00 2024-09-26 13:52:13.000 270 22453.44 152.27 41489.31 88888.00 2024-09-26 13:52:14.000 270 22453.35 152.24 41489.29 88888.00 2024-09-26 13:52:15.000 270 22453.29 152.29 41489.28 47558.13 2024-09-26 13:52:16.000 270 22453.26 152.34 41489.28 88888.00 2024-09-26 13:52:17.000 270 22453.25 152.37 41489.30 88888.00 2024-09-26 13:52:18.000 270 22453.25 152.43 41489.38 88888.00 2024-09-26 13:52:19.000 270 22453.26 152.41 41489.39 88888.00 2024-09-26 13:52:20.000 270 22453.24 152.38 41489.30 47558.08 2024-09-26 13:52:21.000 270 22453.19 152.40 41489.22 88888.00 2024-09-26 13:52:22.000 270 22453.14 152.41 41489.22 88888.00 2024-09-26 13:52:23.000 270 22453.14 152.39 41489.24 88888.00 2024-09-26 13:52:24.000 270 22453.19 152.38 41489.27 88888.00 2024-09-26 13:52:25.000 270 22453.23 152.38 41489.28 47558.05 2024-09-26 13:52:26.000 270 22453.23 152.41 41489.29 88888.00 2024-09-26 13:52:27.000 270 22453.22 152.45 41489.30 88888.00 2024-09-26 13:52:28.000 270 22453.20 152.46 41489.27 88888.00 2024-09-26 13:52:29.000 270 22453.20 152.46 41489.25 88888.00 2024-09-26 13:52:30.000 270 22453.19 152.43 41489.26 47558.10 2024-09-26 13:52:31.000 270 22453.15 152.40 41489.29 88888.00 2024-09-26 13:52:32.000 270 22453.15 152.44 41489.29 88888.00 2024-09-26 13:52:33.000 270 22453.16 152.45 41489.20 88888.00 2024-09-26 13:52:34.000 270 22453.12 152.38 41489.09 88888.00 2024-09-26 13:52:35.000 270 22453.09 152.39 41489.14 47558.08 2024-09-26 13:52:36.000 270 22453.11 152.48 41489.33 88888.00 2024-09-26 13:52:37.000 270 22453.10 152.56 41489.45 88888.00 2024-09-26 13:52:38.000 270 22453.06 152.59 41489.38 88888.00 2024-09-26 13:52:39.000 270 22453.04 152.59 41489.26 88888.00 2024-09-26 13:52:40.000 270 22453.05 152.56 41489.17 47558.03 2024-09-26 13:52:41.000 270 22453.03 152.53 41489.14 88888.00 2024-09-26 13:52:42.000 270 22453.00 152.53 41489.18 88888.00 2024-09-26 13:52:43.000 270 22452.99 152.54 41489.23 88888.00 2024-09-26 13:52:44.000 270 22453.00 152.54 41489.21 88888.00 2024-09-26 13:52:45.000 270 22453.01 152.58 41489.14 47558.02 2024-09-26 13:52:46.000 270 22453.01 152.65 41489.11 88888.00 2024-09-26 13:52:47.000 270 22453.01 152.68 41489.11 88888.00 2024-09-26 13:52:48.000 270 22453.02 152.68 41489.13 88888.00 2024-09-26 13:52:49.000 270 22453.02 152.68 41489.10 88888.00 2024-09-26 13:52:50.000 270 22453.01 152.66 41489.06 47558.03 2024-09-26 13:52:51.000 270 22453.01 152.67 41489.11 88888.00 2024-09-26 13:52:52.000 270 22453.02 152.70 41489.16 88888.00 2024-09-26 13:52:53.000 270 22453.04 152.71 41489.14 88888.00 2024-09-26 13:52:54.000 270 22453.08 152.71 41489.07 88888.00 2024-09-26 13:52:55.000 270 22453.09 152.70 41489.04 47558.01 2024-09-26 13:52:56.000 270 22453.10 152.71 41489.07 88888.00 2024-09-26 13:52:57.000 270 22453.09 152.70 41489.11 88888.00 2024-09-26 13:52:58.000 270 22453.03 152.67 41489.06 88888.00 2024-09-26 13:52:59.000 270 22453.00 152.70 41489.04 88888.00 2024-09-26 13:53:00.000 270 22453.01 152.72 41489.07 47557.98 2024-09-26 13:53:01.000 270 22453.02 152.66 41489.02 88888.00 2024-09-26 13:53:02.000 270 22453.03 152.62 41488.98 88888.00 2024-09-26 13:53:03.000 270 22453.05 152.68 41489.08 88888.00 2024-09-26 13:53:04.000 270 22453.03 152.70 41489.19 88888.00 2024-09-26 13:53:05.000 270 22453.02 152.68 41489.21 47557.97 2024-09-26 13:53:06.000 270 22453.07 152.77 41489.21 88888.00 2024-09-26 13:53:07.000 270 22453.10 152.86 41489.19 88888.00 2024-09-26 13:53:08.000 270 22453.05 152.81 41489.09 88888.00 2024-09-26 13:53:09.000 270 22452.97 152.75 41489.02 88888.00 2024-09-26 13:53:10.000 270 22452.96 152.76 41489.07 47557.90 2024-09-26 13:53:11.000 270 22452.99 152.78 41489.13 88888.00 2024-09-26 13:53:12.000 270 22453.00 152.80 41489.14 88888.00 2024-09-26 13:53:13.000 270 22452.99 152.83 41489.16 88888.00 2024-09-26 13:53:14.000 270 22453.01 152.81 41489.16 88888.00 2024-09-26 13:53:15.000 270 22453.06 152.79 41489.14 47557.92 2024-09-26 13:53:16.000 270 22453.13 152.88 41489.19 88888.00 2024-09-26 13:53:17.000 270 22453.12 152.92 41489.26 88888.00 2024-09-26 13:53:18.000 270 22453.06 152.89 41489.26 88888.00 2024-09-26 13:53:19.000 270 22453.04 152.87 41489.27 88888.00 2024-09-26 13:53:20.000 270 22453.03 152.81 41489.23 47557.92 2024-09-26 13:53:21.000 270 22453.01 152.72 41489.17 88888.00 2024-09-26 13:53:22.000 270 22453.03 152.74 41489.18 88888.00 2024-09-26 13:53:23.000 270 22453.07 152.80 41489.21 88888.00 2024-09-26 13:53:24.000 270 22453.06 152.84 41489.20 88888.00 2024-09-26 13:53:25.000 270 22453.05 152.82 41489.11 47557.92 2024-09-26 13:53:26.000 270 22453.05 152.78 41489.01 88888.00 2024-09-26 13:53:27.000 270 22453.10 152.87 41489.07 88888.00 2024-09-26 13:53:28.000 270 22453.15 152.97 41489.21 88888.00 2024-09-26 13:53:29.000 270 22453.16 152.92 41489.24 88888.00 2024-09-26 13:53:30.000 270 22453.13 152.84 41489.15 47557.95 2024-09-26 13:53:31.000 270 22453.09 152.81 41489.04 88888.00 2024-09-26 13:53:32.000 270 22453.10 152.83 41488.99 88888.00 2024-09-26 13:53:33.000 270 22453.12 152.86 41488.99 88888.00 2024-09-26 13:53:34.000 270 22453.13 152.83 41488.99 88888.00 2024-09-26 13:53:35.000 270 22453.16 152.88 41489.06 47557.94 2024-09-26 13:53:36.000 270 22453.23 153.06 41489.17 88888.00 2024-09-26 13:53:37.000 270 22453.22 153.11 41489.18 88888.00 2024-09-26 13:53:38.000 270 22453.10 152.97 41489.04 88888.00 2024-09-26 13:53:39.000 270 22453.04 152.86 41488.98 88888.00 2024-09-26 13:53:40.000 270 22453.07 152.82 41489.06 47558.00 2024-09-26 13:53:41.000 270 22453.14 152.80 41489.19 88888.00 2024-09-26 13:53:42.000 270 22453.18 152.82 41489.24 88888.00 2024-09-26 13:53:43.000 270 22453.19 152.85 41489.18 88888.00 2024-09-26 13:53:44.000 270 22453.21 152.88 41489.16 88888.00 2024-09-26 13:53:45.000 270 22453.18 152.86 41489.18 47558.01 2024-09-26 13:53:46.000 270 22453.12 152.78 41489.16 88888.00 2024-09-26 13:53:47.000 270 22453.13 152.76 41489.15 88888.00 2024-09-26 13:53:48.000 270 22453.19 152.82 41489.18 88888.00 2024-09-26 13:53:49.000 270 22453.25 152.86 41489.20 88888.00 2024-09-26 13:53:50.000 270 22453.27 152.83 41489.18 47558.06 2024-09-26 13:53:51.000 270 22453.29 152.81 41489.18 88888.00 2024-09-26 13:53:52.000 270 22453.34 152.83 41489.22 88888.00 2024-09-26 13:53:53.000 270 22453.35 152.82 41489.19 88888.00 2024-09-26 13:53:54.000 270 22453.35 152.77 41489.18 88888.00 2024-09-26 13:53:55.000 270 22453.35 152.70 41489.16 47558.05 2024-09-26 13:53:56.000 270 22453.32 152.61 41489.09 88888.00 2024-09-26 13:53:57.000 270 22453.28 152.60 41489.06 88888.00 2024-09-26 13:53:58.000 270 22453.24 152.63 41489.09 88888.00 2024-09-26 13:53:59.000 270 22453.22 152.64 41489.09 88888.00 2024-09-26 13:54:00.000 270 22453.24 152.66 41489.15 47558.06 2024-09-26 13:54:01.000 270 22453.28 152.69 41489.22 88888.00 2024-09-26 13:54:02.000 270 22453.31 152.70 41489.22 88888.00 2024-09-26 13:54:03.000 270 22453.30 152.69 41489.16 88888.00 2024-09-26 13:54:04.000 270 22453.30 152.67 41489.14 88888.00 2024-09-26 13:54:05.000 270 22453.32 152.64 41489.18 47558.07 2024-09-26 13:54:06.000 270 22453.34 152.59 41489.26 88888.00 2024-09-26 13:54:07.000 270 22453.30 152.55 41489.28 88888.00 2024-09-26 13:54:08.000 270 22453.26 152.60 41489.24 88888.00 2024-09-26 13:54:09.000 270 22453.30 152.71 41489.22 88888.00 2024-09-26 13:54:10.000 270 22453.38 152.73 41489.21 47558.07 2024-09-26 13:54:11.000 270 22453.39 152.68 41489.23 88888.00 2024-09-26 13:54:12.000 270 22453.31 152.65 41489.27 88888.00 2024-09-26 13:54:13.000 270 22453.23 152.60 41489.29 88888.00 2024-09-26 13:54:14.000 270 22453.27 152.60 41489.34 88888.00 2024-09-26 13:54:15.000 270 22453.38 152.74 41489.43 47558.11 2024-09-26 13:54:16.000 270 22453.51 152.97 41489.53 88888.00 2024-09-26 13:54:17.000 270 22453.51 152.99 41489.49 88888.00 2024-09-26 13:54:18.000 270 22453.37 152.77 41489.31 88888.00 2024-09-26 13:54:19.000 270 22453.28 152.65 41489.25 88888.00 2024-09-26 13:54:20.000 270 22453.28 152.68 41489.31 47558.11 2024-09-26 13:54:21.000 270 22453.28 152.63 41489.27 88888.00 2024-09-26 13:54:22.000 270 22453.30 152.53 41489.23 88888.00 2024-09-26 13:54:23.000 270 22453.37 152.55 41489.33 88888.00 2024-09-26 13:54:24.000 270 22453.45 152.64 41489.39 88888.00 2024-09-26 13:54:25.000 270 22453.43 152.60 41489.32 47558.11 2024-09-26 13:54:26.000 270 22453.30 152.44 41489.19 88888.00 2024-09-26 13:54:27.000 270 22453.24 152.38 41489.17 88888.00 2024-09-26 13:54:28.000 270 22453.27 152.46 41489.16 88888.00 2024-09-26 13:54:29.000 270 22453.29 152.49 41489.12 88888.00 2024-09-26 13:54:30.000 270 22453.28 152.51 41489.14 47558.07 2024-09-26 13:54:31.000 270 22453.25 152.53 41489.19 88888.00 2024-09-26 13:54:32.000 270 22453.20 152.51 41489.18 88888.00 2024-09-26 13:54:33.000 270 22453.17 152.52 41489.20 88888.00 2024-09-26 13:54:34.000 270 22453.18 152.57 41489.27 88888.00 2024-09-26 13:54:35.000 270 22453.16 152.52 41489.23 47558.07 2024-09-26 13:54:36.000 270 22453.10 152.39 41489.12 88888.00 2024-09-26 13:54:37.000 270 22453.10 152.41 41489.13 88888.00 2024-09-26 13:54:38.000 270 22453.13 152.50 41489.18 88888.00 2024-09-26 13:54:39.000 270 22453.09 152.52 41489.15 88888.00 2024-09-26 13:54:40.000 270 22453.07 152.51 41489.16 47558.04 2024-09-26 13:54:41.000 270 22453.14 152.56 41489.27 88888.00 2024-09-26 13:54:42.000 270 22453.22 152.60 41489.36 88888.00 2024-09-26 13:54:43.000 270 22453.27 152.61 41489.40 88888.00 2024-09-26 13:54:44.000 270 22453.29 152.64 41489.47 88888.00 2024-09-26 13:54:45.000 270 22453.28 152.59 41489.47 47558.11 2024-09-26 13:54:46.000 270 22453.26 152.45 41489.34 88888.00 2024-09-26 13:54:47.000 270 22453.27 152.40 41489.28 88888.00 2024-09-26 13:54:48.000 270 22453.26 152.41 41489.30 88888.00 2024-09-26 13:54:49.000 270 22453.24 152.40 41489.36 88888.00 2024-09-26 13:54:50.000 270 22453.24 152.41 41489.42 47558.11 2024-09-26 13:54:51.000 270 22453.28 152.48 41489.41 88888.00 2024-09-26 13:54:52.000 270 22453.33 152.57 41489.40 88888.00 2024-09-26 13:54:53.000 270 22453.33 152.62 41489.46 88888.00 2024-09-26 13:54:54.000 270 22453.29 152.55 41489.47 88888.00 2024-09-26 13:54:55.000 270 22453.22 152.39 41489.27 47558.04 2024-09-26 13:54:56.000 270 22453.13 152.30 41489.00 88888.00 2024-09-26 13:54:57.000 270 22453.05 152.40 41489.01 88888.00 2024-09-26 13:54:58.000 270 22453.04 152.56 41489.19 88888.00 2024-09-26 13:54:59.000 270 22453.11 152.59 41489.29 88888.00 2024-09-26 13:55:00.000 270 22453.19 152.50 41489.28 47557.99 2024-09-26 13:55:01.000 270 22453.18 152.40 41489.26 88888.00 2024-09-26 13:55:02.000 270 22453.08 152.35 41489.26 88888.00 2024-09-26 13:55:03.000 270 22452.98 152.35 41489.26 88888.00 2024-09-26 13:55:04.000 270 22452.94 152.35 41489.22 88888.00 2024-09-26 13:55:05.000 270 22452.92 152.30 41489.16 47557.96 2024-09-26 13:55:06.000 270 22452.89 152.28 41489.13 88888.00 2024-09-26 13:55:07.000 270 22452.91 152.39 41489.19 88888.00 2024-09-26 13:55:08.000 270 22452.98 152.47 41489.22 88888.00 2024-09-26 13:55:09.000 270 22453.02 152.43 41489.18 88888.00 2024-09-26 13:55:10.000 270 22453.06 152.37 41489.13 47558.01 2024-09-26 13:55:11.000 270 22453.09 152.34 41489.11 88888.00 2024-09-26 13:55:12.000 270 22453.14 152.38 41489.12 88888.00 2024-09-26 13:55:13.000 270 22453.13 152.45 41489.13 88888.00 2024-09-26 13:55:14.000 270 22453.09 152.45 41489.10 88888.00 2024-09-26 13:55:15.000 270 22453.09 152.36 41489.07 47558.02 2024-09-26 13:55:16.000 270 22453.09 152.28 41489.04 88888.00 2024-09-26 13:55:17.000 270 22453.05 152.25 41489.06 88888.00 2024-09-26 13:55:18.000 270 22453.03 152.28 41489.16 88888.00 2024-09-26 13:55:19.000 270 22453.06 152.29 41489.21 88888.00 2024-09-26 13:55:20.000 270 22453.06 152.25 41489.18 47558.00 2024-09-26 13:55:21.000 270 22453.01 152.28 41489.19 88888.00 2024-09-26 13:55:22.000 270 22453.00 152.38 41489.21 88888.00 2024-09-26 13:55:23.000 270 22453.02 152.46 41489.19 88888.00 2024-09-26 13:55:24.000 270 22453.06 152.46 41489.15 88888.00 2024-09-26 13:55:25.000 270 22453.11 152.54 41489.18 47557.99 2024-09-26 13:55:26.000 270 22453.18 152.72 41489.26 88888.00 2024-09-26 13:55:27.000 270 22453.12 152.70 41489.19 88888.00 2024-09-26 13:55:28.000 270 22453.00 152.50 41489.06 88888.00 2024-09-26 13:55:29.000 270 22452.99 152.43 41489.02 88888.00 2024-09-26 13:55:30.000 270 22453.03 152.49 41489.05 47557.92 2024-09-26 13:55:31.000 270 22453.02 152.59 41489.10 88888.00 2024-09-26 13:55:32.000 270 22453.05 152.70 41489.18 88888.00 2024-09-26 13:55:33.000 270 22453.12 152.76 41489.26 88888.00 2024-09-26 13:55:34.000 270 22453.15 152.74 41489.26 88888.00 2024-09-26 13:55:35.000 270 22453.12 152.71 41489.25 47557.93 2024-09-26 13:55:36.000 270 22453.13 152.75 41489.31 88888.00 2024-09-26 13:55:37.000 270 22453.14 152.76 41489.31 88888.00 2024-09-26 13:55:38.000 270 22453.06 152.64 41489.18 88888.00 2024-09-26 13:55:39.000 270 22453.02 152.62 41489.12 88888.00 2024-09-26 13:55:40.000 270 22453.10 152.77 41489.26 47557.94 2024-09-26 13:55:41.000 270 22453.18 152.88 41489.39 88888.00 2024-09-26 13:55:42.000 270 22453.19 152.82 41489.36 88888.00 2024-09-26 13:55:43.000 270 22453.18 152.78 41489.24 88888.00 2024-09-26 13:55:44.000 270 22453.17 152.86 41489.18 88888.00 2024-09-26 13:55:45.000 270 22453.20 153.00 41489.31 47557.98 2024-09-26 13:55:46.000 270 22453.22 153.04 41489.41 88888.00 2024-09-26 13:55:47.000 270 22453.18 152.93 41489.31 88888.00 2024-09-26 13:55:48.000 270 22453.15 152.86 41489.18 88888.00 2024-09-26 13:55:49.000 270 22453.18 152.93 41489.17 88888.00 2024-09-26 13:55:50.000 270 22453.24 153.03 41489.22 47558.02 2024-09-26 13:55:51.000 270 22453.24 153.06 41489.23 88888.00 2024-09-26 13:55:52.000 270 22453.20 153.00 41489.18 88888.00 2024-09-26 13:55:53.000 270 22453.17 152.91 41489.12 88888.00 2024-09-26 13:55:54.000 270 22453.13 152.84 41489.07 88888.00 2024-09-26 13:55:55.000 270 22453.12 152.87 41489.08 47557.99 2024-09-26 13:55:56.000 270 22453.14 153.02 41489.18 88888.00 2024-09-26 13:55:57.000 270 22453.18 153.12 41489.24 88888.00 2024-09-26 13:55:58.000 270 22453.19 153.10 41489.19 88888.00 2024-09-26 13:55:59.000 270 22453.18 153.06 41489.14 88888.00 2024-09-26 13:56:00.000 270 22453.13 153.01 41489.16 47558.01 2024-09-26 13:56:01.000 270 22453.06 152.95 41489.13 88888.00 2024-09-26 13:56:02.000 270 22453.08 153.00 41489.09 88888.00 2024-09-26 13:56:03.000 270 22453.18 153.07 41489.10 88888.00 2024-09-26 13:56:04.000 270 22453.22 153.04 41489.08 88888.00 2024-09-26 13:56:05.000 270 22453.21 153.02 41489.09 47558.02 2024-09-26 13:56:06.000 270 22453.24 153.06 41489.15 88888.00 2024-09-26 13:56:07.000 270 22453.29 153.08 41489.17 88888.00 2024-09-26 13:56:08.000 270 22453.27 153.01 41489.09 88888.00 2024-09-26 13:56:09.000 270 22453.19 152.92 41488.99 88888.00 2024-09-26 13:56:10.000 270 22453.17 152.88 41488.98 47558.04 2024-09-26 13:56:11.000 270 22453.22 152.88 41489.06 88888.00 2024-09-26 13:56:12.000 270 22453.25 152.85 41489.14 88888.00 2024-09-26 13:56:13.000 270 22453.25 152.86 41489.19 88888.00 2024-09-26 13:56:14.000 270 22453.30 152.90 41489.21 88888.00 2024-09-26 13:56:15.000 270 22453.35 152.83 41489.16 47558.09 2024-09-26 13:56:16.000 270 22453.36 152.70 41489.09 88888.00 2024-09-26 13:56:17.000 270 22453.35 152.65 41489.07 88888.00 2024-09-26 13:56:18.000 270 22453.37 152.68 41489.14 88888.00 2024-09-26 13:56:19.000 270 22453.38 152.70 41489.18 88888.00 2024-09-26 13:56:20.000 270 22453.39 152.70 41489.17 47558.15 2024-09-26 13:56:21.000 270 22453.47 152.67 41489.19 88888.00 2024-09-26 13:56:22.000 270 22453.58 152.67 41489.30 88888.00 2024-09-26 13:56:23.000 270 22453.62 152.68 41489.36 88888.00 2024-09-26 13:56:24.000 270 22453.61 152.69 41489.35 88888.00 2024-09-26 13:56:25.000 270 22453.60 152.72 41489.36 47558.19 2024-09-26 13:56:26.000 270 22453.60 152.80 41489.41 88888.00 2024-09-26 13:56:27.000 270 22453.57 152.83 41489.40 88888.00 2024-09-26 13:56:28.000 270 22453.50 152.76 41489.29 88888.00 2024-09-26 13:56:29.000 270 22453.47 152.75 41489.27 88888.00 2024-09-26 13:56:30.000 270 22453.47 152.77 41489.28 47558.17 2024-09-26 13:56:31.000 270 22453.51 152.72 41489.20 88888.00 2024-09-26 13:56:32.000 270 22453.56 152.72 41489.19 88888.00 2024-09-26 13:56:33.000 270 22453.56 152.76 41489.30 88888.00 2024-09-26 13:56:34.000 270 22453.51 152.75 41489.29 88888.00 2024-09-26 13:56:35.000 270 22453.49 152.72 41489.25 47558.13 2024-09-26 13:56:36.000 270 22453.54 152.77 41489.33 88888.00 2024-09-26 13:56:37.000 270 22453.59 152.81 41489.35 88888.00 2024-09-26 13:56:38.000 270 22453.58 152.80 41489.29 88888.00 2024-09-26 13:56:39.000 270 22453.53 152.74 41489.19 88888.00 2024-09-26 13:56:40.000 270 22453.49 152.66 41489.12 47558.20 2024-09-26 13:56:41.000 270 22453.49 152.68 41489.18 88888.00 2024-09-26 13:56:42.000 270 22453.46 152.73 41489.31 88888.00 2024-09-26 13:56:43.000 270 22453.39 152.73 41489.33 88888.00 2024-09-26 13:56:44.000 270 22453.34 152.66 41489.21 88888.00 2024-09-26 13:56:45.000 270 22453.34 152.57 41489.08 47558.21 2024-09-26 13:56:46.000 270 22453.36 152.54 41489.04 88888.00 2024-09-26 13:56:47.000 270 22453.42 152.58 41489.11 88888.00 2024-09-26 13:56:48.000 270 22453.49 152.60 41489.21 88888.00 2024-09-26 13:56:49.000 270 22453.52 152.61 41489.23 88888.00 2024-09-26 13:56:50.000 270 22453.48 152.57 41489.14 47558.22 2024-09-26 13:56:51.000 270 22453.40 152.49 41489.00 88888.00 2024-09-26 13:56:52.000 270 22453.38 152.42 41488.97 88888.00 2024-09-26 13:56:53.000 270 22453.40 152.39 41489.05 88888.00 2024-09-26 13:56:54.000 270 22453.46 152.40 41489.15 88888.00 2024-09-26 13:56:55.000 270 22453.58 152.53 41489.30 47558.26 2024-09-26 13:56:56.000 270 22453.69 152.73 41489.44 88888.00 2024-09-26 13:56:57.000 270 22453.65 152.70 41489.37 88888.00 2024-09-26 13:56:58.000 270 22453.58 152.50 41489.15 88888.00 2024-09-26 13:56:59.000 270 22453.61 152.40 41489.04 88888.00 2024-09-26 13:57:00.000 270 22453.65 152.43 41489.05 47558.28 2024-09-26 13:57:01.000 270 22453.64 152.51 41489.10 88888.00 2024-09-26 13:57:02.000 270 22453.62 152.56 41489.12 88888.00 2024-09-26 13:57:03.000 270 22453.64 152.57 41489.12 88888.00 2024-09-26 13:57:04.000 270 22453.66 152.50 41489.07 88888.00 2024-09-26 13:57:05.000 270 22453.68 152.40 41489.02 47558.27 2024-09-26 13:57:06.000 270 22453.69 152.41 41489.02 88888.00 2024-09-26 13:57:07.000 270 22453.69 152.50 41489.06 88888.00 2024-09-26 13:57:08.000 270 22453.69 152.57 41489.13 88888.00 2024-09-26 13:57:09.000 270 22453.69 152.57 41489.14 88888.00 2024-09-26 13:57:10.000 270 22453.66 152.49 41489.10 47558.26 2024-09-26 13:57:11.000 270 22453.62 152.47 41489.11 88888.00 2024-09-26 13:57:12.000 270 22453.65 152.55 41489.21 88888.00 2024-09-26 13:57:13.000 270 22453.68 152.59 41489.34 88888.00 2024-09-26 13:57:14.000 270 22453.70 152.50 41489.33 88888.00 2024-09-26 13:57:15.000 270 22453.67 152.38 41489.19 47558.27 2024-09-26 13:57:16.000 270 22453.61 152.34 41489.07 88888.00 2024-09-26 13:57:17.000 270 22453.59 152.38 41489.02 88888.00 2024-09-26 13:57:18.000 270 22453.59 152.46 41488.99 88888.00 2024-09-26 13:57:19.000 270 22453.61 152.52 41489.06 88888.00 2024-09-26 13:57:20.000 270 22453.67 152.57 41489.18 47558.24 2024-09-26 13:57:21.000 270 22453.71 152.58 41489.21 88888.00 2024-09-26 13:57:22.000 270 22453.72 152.58 41489.15 88888.00 2024-09-26 13:57:23.000 270 22453.72 152.62 41489.09 88888.00 2024-09-26 13:57:24.000 270 22453.67 152.60 41489.02 88888.00 2024-09-26 13:57:25.000 270 22453.59 152.51 41488.99 47558.23 2024-09-26 13:57:26.000 270 22453.58 152.47 41489.09 88888.00 2024-09-26 13:57:27.000 270 22453.59 152.54 41489.21 88888.00 2024-09-26 13:57:28.000 270 22453.56 152.61 41489.25 88888.00 2024-09-26 13:57:29.000 270 22453.54 152.63 41489.21 88888.00 2024-09-26 13:57:30.000 270 22453.53 152.63 41489.14 47558.16 2024-09-26 13:57:31.000 270 22453.53 152.60 41489.07 88888.00 2024-09-26 13:57:32.000 270 22453.49 152.58 41489.04 88888.00 2024-09-26 13:57:33.000 270 22453.44 152.58 41489.02 88888.00 2024-09-26 13:57:34.000 270 22453.42 152.62 41489.02 88888.00 2024-09-26 13:57:35.000 270 22453.42 152.69 41489.02 47558.15 2024-09-26 13:57:36.000 270 22453.41 152.75 41488.99 88888.00 2024-09-26 13:57:37.000 270 22453.37 152.80 41488.93 88888.00 2024-09-26 13:57:38.000 270 22453.34 152.88 41488.98 88888.00 2024-09-26 13:57:39.000 270 22453.38 152.96 41489.14 88888.00 2024-09-26 13:57:40.000 270 22453.40 152.93 41489.27 47558.08 2024-09-26 13:57:41.000 270 22453.34 152.85 41489.24 88888.00 2024-09-26 13:57:42.000 270 22453.27 152.83 41489.16 88888.00 2024-09-26 13:57:43.000 270 22453.26 152.86 41489.12 88888.00 2024-09-26 13:57:44.000 270 22453.31 152.90 41489.18 88888.00 2024-09-26 13:57:45.000 270 22453.35 152.90 41489.26 47558.10 2024-09-26 13:57:46.000 270 22453.35 152.84 41489.27 88888.00 2024-09-26 13:57:47.000 270 22453.39 152.85 41489.24 88888.00 2024-09-26 13:57:48.000 270 22453.41 152.89 41489.19 88888.00 2024-09-26 13:57:49.000 270 22453.40 152.84 41489.06 88888.00 2024-09-26 13:57:50.000 270 22453.39 152.76 41488.95 47558.15 2024-09-26 13:57:51.000 270 22453.39 152.76 41488.96 88888.00 2024-09-26 13:57:52.000 270 22453.43 152.83 41489.04 88888.00 2024-09-26 13:57:53.000 270 22453.50 152.89 41489.09 88888.00 2024-09-26 13:57:54.000 270 22453.50 152.90 41489.08 88888.00 2024-09-26 13:57:55.000 270 22453.46 152.84 41489.06 47558.16 2024-09-26 13:57:56.000 270 22453.45 152.79 41489.06 88888.00 2024-09-26 13:57:57.000 270 22453.52 152.79 41489.04 88888.00 2024-09-26 13:57:58.000 270 22453.57 152.79 41489.00 88888.00 2024-09-26 13:57:59.000 270 22453.55 152.80 41488.99 88888.00 2024-09-26 13:58:00.000 270 22453.50 152.80 41489.02 47558.16 2024-09-26 13:58:01.000 270 22453.51 152.80 41489.03 88888.00 2024-09-26 13:58:02.000 270 22453.55 152.84 41489.05 88888.00 2024-09-26 13:58:03.000 270 22453.54 152.90 41489.08 88888.00 2024-09-26 13:58:04.000 270 22453.55 152.89 41489.11 88888.00 2024-09-26 13:58:05.000 270 22453.58 152.83 41489.14 47558.14 2024-09-26 13:58:06.000 270 22453.56 152.77 41489.14 88888.00 2024-09-26 13:58:07.000 270 22453.44 152.74 41489.07 88888.00 2024-09-26 13:58:08.000 270 22453.32 152.76 41489.03 88888.00 2024-09-26 13:58:09.000 270 22453.32 152.84 41489.14 88888.00 2024-09-26 13:58:10.000 270 22453.34 152.92 41489.30 47558.10 2024-09-26 13:58:11.000 270 22453.31 152.94 41489.38 88888.00 2024-09-26 13:58:12.000 270 22453.26 152.93 41489.38 88888.00 2024-09-26 13:58:13.000 270 22453.26 152.91 41489.32 88888.00 2024-09-26 13:58:14.000 270 22453.25 152.85 41489.15 88888.00 2024-09-26 13:58:15.000 270 22453.24 152.74 41488.94 47558.09 2024-09-26 13:58:16.000 270 22453.22 152.65 41488.77 88888.00 2024-09-26 13:58:17.000 270 22453.28 152.70 41488.82 88888.00 2024-09-26 13:58:18.000 270 22453.41 152.88 41489.10 88888.00 2024-09-26 13:58:19.000 270 22453.51 153.00 41489.27 88888.00 2024-09-26 13:58:20.000 270 22453.59 153.01 41489.27 47558.23 2024-09-26 13:58:21.000 270 22453.63 152.95 41489.21 88888.00 2024-09-26 13:58:22.000 270 22453.58 152.85 41489.18 88888.00 2024-09-26 13:58:23.000 270 22453.50 152.82 41489.15 88888.00 2024-09-26 13:58:24.000 270 22453.49 152.82 41489.10 88888.00 2024-09-26 13:58:25.000 270 22453.49 152.83 41489.07 47558.21 2024-09-26 13:58:26.000 270 22453.50 152.91 41489.14 88888.00 2024-09-26 13:58:27.000 270 22453.51 152.98 41489.19 88888.00 2024-09-26 13:58:28.000 270 22453.48 152.94 41489.13 88888.00 2024-09-26 13:58:29.000 270 22453.48 152.89 41489.13 88888.00 2024-09-26 13:58:30.000 270 22453.53 152.85 41489.15 47558.20 2024-09-26 13:58:31.000 270 22453.57 152.81 41489.17 88888.00 2024-09-26 13:58:32.000 270 22453.56 152.80 41489.18 88888.00 2024-09-26 13:58:33.000 270 22453.50 152.77 41489.16 88888.00 2024-09-26 13:58:34.000 270 22453.47 152.79 41489.18 88888.00 2024-09-26 13:58:35.000 270 22453.46 152.86 41489.21 47558.15 2024-09-26 13:58:36.000 270 22453.45 152.91 41489.21 88888.00 2024-09-26 13:58:37.000 270 22453.47 152.93 41489.23 88888.00 2024-09-26 13:58:38.000 270 22453.50 152.89 41489.21 88888.00 2024-09-26 13:58:39.000 270 22453.48 152.79 41489.12 88888.00 2024-09-26 13:58:40.000 270 22453.44 152.69 41489.06 47558.26 2024-09-26 13:58:41.000 270 22453.47 152.64 41489.03 88888.00 2024-09-26 13:58:42.000 270 22453.54 152.68 41489.08 88888.00 2024-09-26 13:58:43.000 270 22453.59 152.76 41489.18 88888.00 2024-09-26 13:58:44.000 270 22453.59 152.86 41489.25 88888.00 2024-09-26 13:58:45.000 270 22453.59 152.95 41489.24 47558.24 2024-09-26 13:58:46.000 270 22453.62 153.02 41489.21 88888.00 2024-09-26 13:58:47.000 270 22453.60 152.95 41489.14 88888.00 2024-09-26 13:58:48.000 270 22453.52 152.80 41489.06 88888.00 2024-09-26 13:58:49.000 270 22453.52 152.76 41489.05 88888.00 2024-09-26 13:58:50.000 270 22453.55 152.81 41489.13 47558.23 2024-09-26 13:58:51.000 270 22453.56 152.86 41489.21 88888.00 2024-09-26 13:58:52.000 270 22453.53 152.88 41489.24 88888.00 2024-09-26 13:58:53.000 270 22453.51 152.86 41489.23 88888.00 2024-09-26 13:58:54.000 270 22453.55 152.83 41489.27 88888.00 2024-09-26 13:58:55.000 270 22453.60 152.85 41489.38 47558.26 2024-09-26 13:58:56.000 270 22453.59 152.87 41489.44 88888.00 2024-09-26 13:58:57.000 270 22453.55 152.80 41489.33 88888.00 2024-09-26 13:58:58.000 270 22453.56 152.68 41489.18 88888.00 2024-09-26 13:58:59.000 270 22453.61 152.60 41489.14 88888.00 2024-09-26 13:59:00.000 270 22453.62 152.59 41489.18 47558.29 2024-09-26 13:59:01.000 270 22453.57 152.65 41489.24 88888.00 2024-09-26 13:59:02.000 270 22453.56 152.72 41489.28 88888.00 2024-09-26 13:59:03.000 270 22453.62 152.75 41489.28 88888.00 2024-09-26 13:59:04.000 270 22453.68 152.70 41489.23 88888.00 2024-09-26 13:59:05.000 270 22453.69 152.63 41489.16 47558.30 2024-09-26 13:59:06.000 270 22453.68 152.58 41489.12 88888.00 2024-09-26 13:59:07.000 270 22453.72 152.62 41489.18 88888.00 2024-09-26 13:59:08.000 270 22453.78 152.73 41489.31 88888.00 2024-09-26 13:59:09.000 270 22453.83 152.81 41489.35 88888.00 2024-09-26 13:59:10.000 270 22453.88 152.79 41489.33 47558.37 2024-09-26 13:59:11.000 270 22453.90 152.76 41489.34 88888.00 2024-09-26 13:59:12.000 270 22453.85 152.73 41489.35 88888.00 2024-09-26 13:59:13.000 270 22453.78 152.68 41489.33 88888.00 2024-09-26 13:59:14.000 270 22453.75 152.68 41489.34 88888.00 2024-09-26 13:59:15.000 270 22453.83 152.79 41489.43 47558.35 2024-09-26 13:59:16.000 270 22453.90 152.89 41489.54 88888.00 2024-09-26 13:59:17.000 270 22453.85 152.89 41489.55 88888.00 2024-09-26 13:59:18.000 270 22453.76 152.81 41489.43 88888.00 2024-09-26 13:59:19.000 270 22453.71 152.72 41489.27 88888.00 2024-09-26 13:59:20.000 270 22453.68 152.70 41489.19 47558.34 2024-09-26 13:59:21.000 270 22453.67 152.72 41489.21 88888.00 2024-09-26 13:59:22.000 270 22453.69 152.73 41489.25 88888.00 2024-09-26 13:59:23.000 270 22453.67 152.72 41489.27 88888.00 2024-09-26 13:59:24.000 270 22453.61 152.71 41489.31 88888.00 2024-09-26 13:59:25.000 270 22453.60 152.72 41489.36 47558.35 2024-09-26 13:59:26.000 270 22453.62 152.73 41489.39 88888.00 2024-09-26 13:59:27.000 270 22453.63 152.73 41489.41 88888.00 2024-09-26 13:59:28.000 270 22453.65 152.76 41489.35 88888.00 2024-09-26 13:59:29.000 270 22453.66 152.71 41489.17 88888.00 2024-09-26 13:59:30.000 270 22453.65 152.61 41489.02 47558.35 2024-09-26 13:59:31.000 270 22453.65 152.59 41489.06 88888.00 2024-09-26 13:59:32.000 270 22453.68 152.65 41489.18 88888.00 2024-09-26 13:59:33.000 270 22453.70 152.69 41489.29 88888.00 2024-09-26 13:59:34.000 270 22453.72 152.73 41489.37 88888.00 2024-09-26 13:59:35.000 270 22453.71 152.74 41489.39 47558.35 2024-09-26 13:59:36.000 270 22453.65 152.69 41489.32 88888.00 2024-09-26 13:59:37.000 270 22453.63 152.70 41489.27 88888.00 2024-09-26 13:59:38.000 270 22453.65 152.73 41489.31 88888.00 2024-09-26 13:59:39.000 270 22453.65 152.68 41489.34 88888.00 2024-09-26 13:59:40.000 270 22453.65 152.64 41489.34 47558.37 2024-09-26 13:59:41.000 270 22453.66 152.74 41489.35 88888.00 2024-09-26 13:59:42.000 270 22453.67 152.88 41489.43 88888.00 2024-09-26 13:59:43.000 270 22453.66 152.90 41489.52 88888.00 2024-09-26 13:59:44.000 270 22453.68 152.84 41489.54 88888.00 2024-09-26 13:59:45.000 270 22453.69 152.82 41489.48 47558.36 2024-09-26 13:59:46.000 270 22453.66 152.82 41489.40 88888.00 2024-09-26 13:59:47.000 270 22453.62 152.78 41489.34 88888.00 2024-09-26 13:59:48.000 270 22453.63 152.72 41489.31 88888.00 2024-09-26 13:59:49.000 270 22453.68 152.74 41489.35 88888.00 2024-09-26 13:59:50.000 270 22453.71 152.80 41489.39 47558.35 2024-09-26 13:59:51.000 270 22453.70 152.78 41489.36 88888.00 2024-09-26 13:59:52.000 270 22453.69 152.72 41489.38 88888.00 2024-09-26 13:59:53.000 270 22453.66 152.72 41489.44 88888.00 2024-09-26 13:59:54.000 270 22453.63 152.76 41489.41 88888.00 2024-09-26 13:59:55.000 270 22453.62 152.74 41489.25 47558.36 2024-09-26 13:59:56.000 270 22453.63 152.70 41489.14 88888.00 2024-09-26 13:59:57.000 270 22453.69 152.73 41489.23 88888.00 2024-09-26 13:59:58.000 270 22453.73 152.78 41489.37 88888.00 2024-09-26 13:59:59.000 270 22453.73 152.78 41489.43 88888.00 2024-09-26 14:00:00.000 270 22453.76 152.78 41489.47 47558.39 2024-09-26 14:00:01.000 270 22453.79 152.79 41489.45 88888.00 2024-09-26 14:00:02.000 270 22453.74 152.75 41489.38 88888.00 2024-09-26 14:00:03.000 270 22453.66 152.65 41489.31 88888.00 2024-09-26 14:00:04.000 270 22453.68 152.57 41489.30 88888.00 2024-09-26 14:00:05.000 270 22453.80 152.66 41489.47 47558.43 2024-09-26 14:00:06.000 270 22453.92 152.90 41489.74 88888.00 2024-09-26 14:00:07.000 270 22453.91 152.97 41489.69 88888.00 2024-09-26 14:00:08.000 270 22453.83 152.88 41489.46 88888.00 2024-09-26 14:00:09.000 270 22453.82 152.83 41489.41 88888.00 2024-09-26 14:00:10.000 270 22453.78 152.76 41489.40 47558.40 2024-09-26 14:00:11.000 270 22453.70 152.65 41489.34 88888.00 2024-09-26 14:00:12.000 270 22453.68 152.65 41489.43 88888.00 2024-09-26 14:00:13.000 270 22453.69 152.71 41489.57 88888.00 2024-09-26 14:00:14.000 270 22453.67 152.67 41489.52 88888.00 2024-09-26 14:00:15.000 270 22453.60 152.57 41489.38 47558.41 2024-09-26 14:00:16.000 270 22453.53 152.53 41489.33 88888.00 2024-09-26 14:00:17.000 270 22453.53 152.62 41489.38 88888.00 2024-09-26 14:00:18.000 270 22453.61 152.70 41489.41 88888.00 2024-09-26 14:00:19.000 270 22453.66 152.65 41489.39 88888.00 2024-09-26 14:00:20.000 270 22453.66 152.58 41489.36 47558.39 2024-09-26 14:00:21.000 270 22453.66 152.56 41489.36 88888.00 2024-09-26 14:00:22.000 270 22453.65 152.58 41489.39 88888.00 2024-09-26 14:00:23.000 270 22453.63 152.59 41489.43 88888.00 2024-09-26 14:00:24.000 270 22453.63 152.60 41489.45 88888.00 2024-09-26 14:00:25.000 270 22453.63 152.60 41489.43 47558.33 2024-09-26 14:00:26.000 270 22453.60 152.59 41489.37 88888.00 2024-09-26 14:00:27.000 270 22453.56 152.58 41489.35 88888.00 2024-09-26 14:00:28.000 270 22453.56 152.64 41489.41 88888.00 2024-09-26 14:00:29.000 270 22453.57 152.71 41489.42 88888.00 2024-09-26 14:00:30.000 270 22453.58 152.73 41489.37 47558.37 2024-09-26 14:00:31.000 270 22453.60 152.77 41489.34 88888.00 2024-09-26 14:00:32.000 270 22453.60 152.83 41489.30 88888.00 2024-09-26 14:00:33.000 270 22453.60 152.83 41489.24 88888.00 2024-09-26 14:00:34.000 270 22453.60 152.79 41489.21 88888.00 2024-09-26 14:00:35.000 270 22453.57 152.77 41489.22 47558.30 2024-09-26 14:00:36.000 270 22453.56 152.80 41489.24 88888.00 2024-09-26 14:00:37.000 270 22453.60 152.81 41489.22 88888.00 2024-09-26 14:00:38.000 270 22453.66 152.86 41489.15 88888.00 2024-09-26 14:00:39.000 270 22453.73 152.93 41489.12 88888.00 2024-09-26 14:00:40.000 270 22453.76 152.94 41489.13 47558.36 2024-09-26 14:00:41.000 270 22453.73 152.89 41489.11 88888.00 2024-09-26 14:00:42.000 270 22453.68 152.89 41489.09 88888.00 2024-09-26 14:00:43.000 270 22453.67 152.93 41489.12 88888.00 2024-09-26 14:00:44.000 270 22453.68 152.94 41489.18 88888.00 2024-09-26 14:00:45.000 270 22453.70 152.93 41489.21 47558.39 2024-09-26 14:00:46.000 270 22453.77 152.96 41489.20 88888.00 2024-09-26 14:00:47.000 270 22453.79 152.95 41489.16 88888.00 2024-09-26 14:00:48.000 270 22453.79 152.91 41489.16 88888.00 2024-09-26 14:00:49.000 270 22453.86 152.97 41489.28 88888.00 2024-09-26 14:00:50.000 270 22453.90 153.01 41489.22 47558.33 2024-09-26 14:00:51.000 270 22453.80 152.91 41488.96 88888.00 2024-09-26 14:00:52.000 270 22453.71 152.81 41488.89 88888.00 2024-09-26 14:00:53.000 270 22453.69 152.82 41489.04 88888.00 2024-09-26 14:00:54.000 270 22453.71 152.82 41489.12 88888.00 2024-09-26 14:00:55.000 270 22453.71 152.74 41489.06 47558.35 2024-09-26 14:00:56.000 270 22453.71 152.71 41489.09 88888.00 2024-09-26 14:00:57.000 270 22453.74 152.80 41489.18 88888.00 2024-09-26 14:00:58.000 270 22453.77 152.87 41489.21 88888.00 2024-09-26 14:00:59.000 270 22453.81 152.88 41489.19 88888.00 2024-09-26 14:01:00.000 270 22453.82 152.88 41489.19 47558.34 2024-09-26 14:01:01.000 270 22453.77 152.90 41489.17 88888.00 2024-09-26 14:01:02.000 270 22453.72 152.95 41489.16 88888.00 2024-09-26 14:01:03.000 270 22453.71 153.00 41489.20 88888.00 2024-09-26 14:01:04.000 270 22453.68 152.98 41489.26 88888.00 2024-09-26 14:01:05.000 270 22453.67 152.94 41489.34 47558.32 2024-09-26 14:01:06.000 270 22453.64 152.90 41489.38 88888.00 2024-09-26 14:01:07.000 270 22453.60 152.92 41489.39 88888.00 2024-09-26 14:01:08.000 270 22453.66 153.09 41489.47 88888.00 2024-09-26 14:01:09.000 270 22453.70 153.23 41489.51 88888.00 2024-09-26 14:01:10.000 270 22453.65 153.21 41489.48 47558.34 2024-09-26 14:01:11.000 270 22453.60 153.18 41489.46 88888.00 2024-09-26 14:01:12.000 270 22453.57 153.13 41489.41 88888.00 2024-09-26 14:01:13.000 270 22453.55 153.07 41489.34 88888.00 2024-09-26 14:01:14.000 270 22453.59 153.04 41489.33 88888.00 2024-09-26 14:01:15.000 270 22453.68 153.07 41489.40 47558.38 2024-09-26 14:01:16.000 270 22453.77 153.24 41489.51 88888.00 2024-09-26 14:01:17.000 270 22453.77 153.35 41489.52 88888.00 2024-09-26 14:01:18.000 270 22453.66 153.23 41489.41 88888.00 2024-09-26 14:01:19.000 270 22453.57 153.08 41489.34 88888.00 2024-09-26 14:01:20.000 270 22453.58 153.07 41489.37 47558.39 2024-09-26 14:01:21.000 270 22453.62 153.12 41489.43 88888.00 2024-09-26 14:01:22.000 270 22453.66 153.15 41489.43 88888.00 2024-09-26 14:01:23.000 270 22453.74 153.19 41489.39 88888.00 2024-09-26 14:01:24.000 270 22453.78 153.20 41489.35 88888.00 2024-09-26 14:01:25.000 270 22453.70 153.10 41489.27 47558.37 2024-09-26 14:01:26.000 270 22453.58 152.95 41489.14 88888.00 2024-09-26 14:01:27.000 270 22453.56 152.94 41489.12 88888.00 2024-09-26 14:01:28.000 270 22453.65 153.03 41489.25 88888.00 2024-09-26 14:01:29.000 270 22453.70 153.05 41489.37 88888.00 2024-09-26 14:01:30.000 270 22453.69 153.03 41489.36 47558.44 2024-09-26 14:01:31.000 270 22453.69 152.99 41489.30 88888.00 2024-09-26 14:01:32.000 270 22453.78 153.00 41489.33 88888.00 2024-09-26 14:01:33.000 270 22453.92 153.09 41489.46 88888.00 2024-09-26 14:01:34.000 270 22453.99 153.15 41489.49 88888.00 2024-09-26 14:01:35.000 270 22453.88 153.00 41489.33 47558.45 2024-09-26 14:01:36.000 270 22453.73 152.77 41489.19 88888.00 2024-09-26 14:01:37.000 270 22453.80 152.74 41489.26 88888.00 2024-09-26 14:01:38.000 270 22453.96 152.84 41489.37 88888.00 2024-09-26 14:01:39.000 270 22454.00 152.91 41489.38 88888.00 2024-09-26 14:01:40.000 270 22454.01 152.94 41489.38 47558.47 2024-09-26 14:01:41.000 270 22454.06 152.97 41489.41 88888.00 2024-09-26 14:01:42.000 270 22454.07 152.96 41489.40 88888.00 2024-09-26 14:01:43.000 270 22454.05 152.95 41489.35 88888.00 2024-09-26 14:01:44.000 270 22454.03 152.88 41489.32 88888.00 2024-09-26 14:01:45.000 270 22454.02 152.78 41489.38 47558.49 2024-09-26 14:01:46.000 270 22453.98 152.75 41489.44 88888.00 2024-09-26 14:01:47.000 270 22453.96 152.81 41489.40 88888.00 2024-09-26 14:01:48.000 270 22454.00 152.93 41489.35 88888.00 2024-09-26 14:01:49.000 270 22454.08 153.01 41489.36 88888.00 2024-09-26 14:01:50.000 270 22454.09 153.01 41489.38 47558.50 2024-09-26 14:01:51.000 270 22454.08 152.95 41489.39 88888.00 2024-09-26 14:01:52.000 270 22454.06 152.92 41489.41 88888.00 2024-09-26 14:01:53.000 270 22453.99 152.91 41489.41 88888.00 2024-09-26 14:01:54.000 270 22453.85 152.85 41489.31 88888.00 2024-09-26 14:01:55.000 270 22453.79 152.80 41489.27 47558.43 2024-09-26 14:01:56.000 270 22453.81 152.84 41489.34 88888.00 2024-09-26 14:01:57.000 270 22453.78 152.89 41489.37 88888.00 2024-09-26 14:01:58.000 270 22453.73 152.88 41489.36 88888.00 2024-09-26 14:01:59.000 270 22453.71 152.84 41489.40 88888.00 2024-09-26 14:02:00.000 270 22453.70 152.85 41489.45 47558.38 2024-09-26 14:02:01.000 270 22453.66 152.89 41489.39 88888.00 2024-09-26 14:02:02.000 270 22453.57 152.85 41489.28 88888.00 2024-09-26 14:02:03.000 270 22453.49 152.77 41489.20 88888.00 2024-09-26 14:02:04.000 270 22453.49 152.74 41489.16 88888.00 2024-09-26 14:02:05.000 270 22453.58 152.83 41489.18 47558.34 2024-09-26 14:02:06.000 270 22453.69 153.00 41489.29 88888.00 2024-09-26 14:02:07.000 270 22453.71 153.05 41489.37 88888.00 2024-09-26 14:02:08.000 270 22453.67 152.98 41489.34 88888.00 2024-09-26 14:02:09.000 270 22453.67 152.92 41489.27 88888.00 2024-09-26 14:02:10.000 270 22453.66 152.89 41489.27 47558.40 2024-09-26 14:02:11.000 270 22453.63 152.93 41489.36 88888.00 2024-09-26 14:02:12.000 270 22453.60 152.96 41489.42 88888.00 2024-09-26 14:02:13.000 270 22453.61 152.90 41489.36 88888.00 2024-09-26 14:02:14.000 270 22453.68 152.85 41489.32 88888.00 2024-09-26 14:02:15.000 270 22453.74 152.82 41489.27 47558.36 2024-09-26 14:02:16.000 270 22453.70 152.77 41489.17 88888.00 2024-09-26 14:02:17.000 270 22453.66 152.82 41489.18 88888.00 2024-09-26 14:02:18.000 270 22453.71 152.94 41489.27 88888.00 2024-09-26 14:02:19.000 270 22453.73 153.00 41489.30 88888.00 2024-09-26 14:02:20.000 270 22453.69 153.01 41489.31 47558.36 2024-09-26 14:02:21.000 270 22453.68 153.04 41489.38 88888.00 2024-09-26 14:02:22.000 270 22453.70 153.08 41489.48 88888.00 2024-09-26 14:02:23.000 270 22453.66 153.09 41489.50 88888.00 2024-09-26 14:02:24.000 270 22453.58 153.07 41489.44 88888.00 2024-09-26 14:02:25.000 270 22453.50 153.05 41489.33 47558.28 2024-09-26 14:02:26.000 270 22453.42 152.96 41489.21 88888.00 2024-09-26 14:02:27.000 270 22453.37 152.96 41489.26 88888.00 2024-09-26 14:02:28.000 270 22453.45 153.11 41489.41 88888.00 2024-09-26 14:02:29.000 270 22453.51 153.21 41489.42 88888.00 2024-09-26 14:02:30.000 270 22453.46 153.20 41489.34 47558.25 2024-09-26 14:02:31.000 270 22453.42 153.24 41489.39 88888.00 2024-09-26 14:02:32.000 270 22453.42 153.26 41489.46 88888.00 2024-09-26 14:02:33.000 270 22453.39 153.20 41489.39 88888.00 2024-09-26 14:02:34.000 270 22453.35 153.15 41489.28 88888.00 2024-09-26 14:02:35.000 270 22453.42 153.24 41489.36 47558.23 2024-09-26 14:02:36.000 270 22453.55 153.43 41489.61 88888.00 2024-09-26 14:02:37.000 270 22453.56 153.46 41489.68 88888.00 2024-09-26 14:02:38.000 270 22453.47 153.34 41489.57 88888.00 2024-09-26 14:02:39.000 270 22453.44 153.30 41489.54 88888.00 2024-09-26 14:02:40.000 270 22453.46 153.35 41489.52 47558.22 2024-09-26 14:02:41.000 270 22453.45 153.36 41489.40 88888.00 2024-09-26 14:02:42.000 270 22453.42 153.35 41489.34 88888.00 2024-09-26 14:02:43.000 270 22453.41 153.38 41489.38 88888.00 2024-09-26 14:02:44.000 270 22453.44 153.46 41489.46 88888.00 2024-09-26 14:02:45.000 270 22453.45 153.44 41489.45 47558.19 2024-09-26 14:02:46.000 270 22453.40 153.34 41489.32 88888.00 2024-09-26 14:02:47.000 270 22453.35 153.31 41489.25 88888.00 2024-09-26 14:02:48.000 270 22453.32 153.35 41489.29 88888.00 2024-09-26 14:02:49.000 270 22453.31 153.39 41489.31 88888.00 2024-09-26 14:02:50.000 270 22453.29 153.45 41489.28 47558.15 2024-09-26 14:02:51.000 270 22453.25 153.47 41489.18 88888.00 2024-09-26 14:02:52.000 270 22453.22 153.47 41489.14 88888.00 2024-09-26 14:02:53.000 270 22453.27 153.52 41489.31 88888.00 2024-09-26 14:02:54.000 270 22453.33 153.56 41489.48 88888.00 2024-09-26 14:02:55.000 270 22453.27 153.44 41489.43 47558.07 2024-09-26 14:02:56.000 270 22453.16 153.34 41489.32 88888.00 2024-09-26 14:02:57.000 270 22453.19 153.46 41489.40 88888.00 2024-09-26 14:02:58.000 270 22453.28 153.58 41489.45 88888.00 2024-09-26 14:02:59.000 270 22453.28 153.53 41489.34 88888.00 2024-09-26 14:03:00.000 270 22453.23 153.50 41489.26 47558.06 2024-09-26 14:03:01.000 270 22453.18 153.58 41489.30 88888.00 2024-09-26 14:03:02.000 270 22453.17 153.63 41489.34 88888.00 2024-09-26 14:03:03.000 270 22453.16 153.59 41489.31 88888.00 2024-09-26 14:03:04.000 270 22453.16 153.53 41489.26 88888.00 2024-09-26 14:03:05.000 270 22453.09 153.45 41489.18 47558.05 2024-09-26 14:03:06.000 270 22452.97 153.32 41488.99 88888.00 2024-09-26 14:03:07.000 270 22452.98 153.39 41488.98 88888.00 2024-09-26 14:03:08.000 270 22453.11 153.60 41489.18 88888.00 2024-09-26 14:03:09.000 270 22453.18 153.67 41489.20 88888.00 2024-09-26 14:03:10.000 270 22453.20 153.67 41489.12 47558.01 2024-09-26 14:03:11.000 270 22453.22 153.69 41489.11 88888.00 2024-09-26 14:03:12.000 270 22453.26 153.74 41489.15 88888.00 2024-09-26 14:03:13.000 270 22453.32 153.91 41489.29 88888.00 2024-09-26 14:03:14.000 270 22453.36 154.12 41489.47 88888.00 2024-09-26 14:03:15.000 270 22453.31 154.10 41489.45 47557.99 2024-09-26 14:03:16.000 270 22453.19 153.90 41489.31 88888.00 2024-09-26 14:03:17.000 270 22453.09 153.81 41489.23 88888.00 2024-09-26 14:03:18.000 270 22453.04 153.86 41489.18 88888.00 2024-09-26 14:03:19.000 270 22453.01 153.88 41489.14 88888.00 2024-09-26 14:03:20.000 270 22452.98 153.91 41489.17 47557.94 2024-09-26 14:03:21.000 270 22452.94 153.98 41489.16 88888.00 2024-09-26 14:03:22.000 270 22452.89 153.97 41489.05 88888.00 2024-09-26 14:03:23.000 270 22452.90 153.95 41489.04 88888.00 2024-09-26 14:03:24.000 270 22452.98 153.99 41489.14 88888.00 2024-09-26 14:03:25.000 270 22452.98 153.96 41489.09 47557.93 2024-09-26 14:03:26.000 270 22452.91 153.83 41488.95 88888.00 2024-09-26 14:03:27.000 270 22452.88 153.78 41488.93 88888.00 2024-09-26 14:03:28.000 270 22452.92 153.85 41489.02 88888.00 2024-09-26 14:03:29.000 270 22452.98 153.93 41489.09 88888.00 2024-09-26 14:03:30.000 270 22453.02 154.00 41489.11 47557.98 2024-09-26 14:03:31.000 270 22453.03 154.04 41489.14 88888.00 2024-09-26 14:03:32.000 270 22453.01 154.04 41489.18 88888.00 2024-09-26 14:03:33.000 270 22453.00 154.05 41489.23 88888.00 2024-09-26 14:03:34.000 270 22453.03 154.09 41489.29 88888.00 2024-09-26 14:03:35.000 270 22453.03 154.06 41489.20 47557.91 2024-09-26 14:03:36.000 270 22452.94 153.98 41489.00 88888.00 2024-09-26 14:03:37.000 270 22452.91 154.03 41489.01 88888.00 2024-09-26 14:03:38.000 270 22452.96 154.16 41489.19 88888.00 2024-09-26 14:03:39.000 270 22452.97 154.22 41489.28 88888.00 2024-09-26 14:03:40.000 270 22452.94 154.20 41489.26 47557.95 2024-09-26 14:03:41.000 270 22452.92 154.18 41489.24 88888.00 2024-09-26 14:03:42.000 270 22452.93 154.16 41489.21 88888.00 2024-09-26 14:03:43.000 270 22452.90 154.15 41489.14 88888.00 2024-09-26 14:03:44.000 270 22452.79 154.13 41489.04 88888.00 2024-09-26 14:03:45.000 270 22452.75 154.12 41489.04 47557.90 2024-09-26 14:03:46.000 270 22452.83 154.20 41489.12 88888.00 2024-09-26 14:03:47.000 270 22452.91 154.27 41489.22 88888.00 2024-09-26 14:03:48.000 270 22452.92 154.28 41489.31 88888.00 2024-09-26 14:03:49.000 270 22452.89 154.23 41489.31 88888.00 2024-09-26 14:03:50.000 270 22452.84 154.13 41489.22 47557.85 2024-09-26 14:03:51.000 270 22452.78 154.03 41489.13 88888.00 2024-09-26 14:03:52.000 270 22452.76 153.99 41489.10 88888.00 2024-09-26 14:03:53.000 270 22452.81 154.05 41489.17 88888.00 2024-09-26 14:03:54.000 270 22452.89 154.13 41489.31 88888.00 2024-09-26 14:03:55.000 270 22452.94 154.17 41489.39 47557.90 2024-09-26 14:03:56.000 270 22452.96 154.18 41489.36 88888.00 2024-09-26 14:03:57.000 270 22452.95 154.15 41489.29 88888.00 2024-09-26 14:03:58.000 270 22452.92 154.08 41489.23 88888.00 2024-09-26 14:03:59.000 270 22452.94 154.03 41489.21 88888.00 2024-09-26 14:04:00.000 270 22452.97 154.01 41489.18 47557.94 2024-09-26 14:04:01.000 270 22452.95 154.02 41489.14 88888.00 2024-09-26 14:04:02.000 270 22452.94 154.06 41489.18 88888.00 2024-09-26 14:04:03.000 270 22452.98 154.11 41489.27 88888.00 2024-09-26 14:04:04.000 270 22453.04 154.10 41489.25 88888.00 2024-09-26 14:04:05.000 270 22453.07 154.06 41489.17 47557.94 2024-09-26 14:04:06.000 270 22453.05 154.05 41489.11 88888.00 2024-09-26 14:04:07.000 270 22453.05 154.06 41489.14 88888.00 2024-09-26 14:04:08.000 270 22453.07 154.08 41489.20 88888.00 2024-09-26 14:04:09.000 270 22453.04 154.08 41489.19 88888.00 2024-09-26 14:04:10.000 270 22453.03 154.09 41489.12 47557.92 2024-09-26 14:04:11.000 270 22453.06 154.17 41489.16 88888.00 2024-09-26 14:04:12.000 270 22453.05 154.23 41489.27 88888.00 2024-09-26 14:04:13.000 270 22452.99 154.18 41489.30 88888.00 2024-09-26 14:04:14.000 270 22452.96 154.13 41489.28 88888.00 2024-09-26 14:04:15.000 270 22452.99 154.18 41489.29 47557.91 2024-09-26 14:04:16.000 270 22453.00 154.26 41489.30 88888.00 2024-09-26 14:04:17.000 270 22452.96 154.30 41489.27 88888.00 2024-09-26 14:04:18.000 270 22452.88 154.25 41489.22 88888.00 2024-09-26 14:04:19.000 270 22452.85 154.17 41489.25 88888.00 2024-09-26 14:04:20.000 270 22452.87 154.11 41489.33 47557.85 2024-09-26 14:04:21.000 270 22452.89 154.04 41489.34 88888.00 2024-09-26 14:04:22.000 270 22452.90 154.06 41489.29 88888.00 2024-09-26 14:04:23.000 270 22452.91 154.13 41489.23 88888.00 2024-09-26 14:04:24.000 270 22452.93 154.18 41489.22 88888.00 2024-09-26 14:04:25.000 270 22452.90 154.15 41489.27 47557.85 2024-09-26 14:04:26.000 270 22452.87 154.16 41489.36 88888.00 2024-09-26 14:04:27.000 270 22452.84 154.22 41489.35 88888.00 2024-09-26 14:04:28.000 270 22452.80 154.24 41489.28 88888.00 2024-09-26 14:04:29.000 270 22452.83 154.23 41489.26 88888.00 2024-09-26 14:04:30.000 270 22452.89 154.21 41489.23 47557.91 2024-09-26 14:04:31.000 270 22452.89 154.13 41489.18 88888.00 2024-09-26 14:04:32.000 270 22452.85 154.03 41489.15 88888.00 2024-09-26 14:04:33.000 270 22452.84 153.99 41489.14 88888.00 2024-09-26 14:04:34.000 270 22452.90 153.98 41489.13 88888.00 2024-09-26 14:04:35.000 270 22453.02 153.97 41489.16 47557.94 2024-09-26 14:04:36.000 270 22453.12 154.04 41489.20 88888.00 2024-09-26 14:04:37.000 270 22453.12 154.10 41489.16 88888.00 2024-09-26 14:04:38.000 270 22453.08 154.10 41489.10 88888.00 2024-09-26 14:04:39.000 270 22453.08 154.05 41489.10 88888.00 2024-09-26 14:04:40.000 270 22453.04 153.96 41489.14 47557.96 2024-09-26 14:04:41.000 270 22453.00 153.89 41489.16 88888.00 2024-09-26 14:04:42.000 270 22453.02 153.93 41489.15 88888.00 2024-09-26 14:04:43.000 270 22453.08 154.01 41489.16 88888.00 2024-09-26 14:04:44.000 270 22453.13 154.05 41489.19 88888.00 2024-09-26 14:04:45.000 270 22453.11 154.05 41489.20 47557.97 2024-09-26 14:04:46.000 270 22453.04 154.06 41489.21 88888.00 2024-09-26 14:04:47.000 270 22453.00 154.05 41489.23 88888.00 2024-09-26 14:04:48.000 270 22453.01 154.00 41489.27 88888.00 2024-09-26 14:04:49.000 270 22453.00 154.00 41489.27 88888.00 2024-09-26 14:04:50.000 270 22452.99 154.03 41489.17 47557.96 2024-09-26 14:04:51.000 270 22453.01 154.04 41489.11 88888.00 2024-09-26 14:04:52.000 270 22453.06 154.06 41489.17 88888.00 2024-09-26 14:04:53.000 270 22453.06 154.04 41489.16 88888.00 2024-09-26 14:04:54.000 270 22453.01 153.95 41489.09 88888.00 2024-09-26 14:04:55.000 270 22453.03 153.94 41489.17 47557.98 2024-09-26 14:04:56.000 270 22453.09 154.03 41489.31 88888.00 2024-09-26 14:04:57.000 270 22453.09 154.06 41489.24 88888.00 2024-09-26 14:04:58.000 270 22453.07 154.03 41489.12 88888.00 2024-09-26 14:04:59.000 270 22453.07 154.00 41489.08 88888.00 2024-09-26 14:05:00.000 270 22453.12 154.06 41489.15 47557.98 2024-09-26 14:05:01.000 270 22453.17 154.12 41489.25 88888.00 2024-09-26 14:05:02.000 270 22453.14 154.11 41489.23 88888.00 2024-09-26 14:05:03.000 270 22453.07 154.10 41489.11 88888.00 2024-09-26 14:05:04.000 270 22453.06 154.12 41489.02 88888.00 2024-09-26 14:05:05.000 270 22453.12 154.05 41488.99 47558.01 2024-09-26 14:05:06.000 270 22453.19 153.96 41489.00 88888.00 2024-09-26 14:05:07.000 270 22453.18 153.97 41489.00 88888.00 2024-09-26 14:05:08.000 270 22453.14 154.06 41489.02 88888.00 2024-09-26 14:05:09.000 270 22453.14 154.13 41489.10 88888.00 2024-09-26 14:05:10.000 270 22453.12 154.11 41489.16 47558.01 2024-09-26 14:05:11.000 270 22453.08 154.05 41489.15 88888.00 2024-09-26 14:05:12.000 270 22453.11 154.04 41489.13 88888.00 2024-09-26 14:05:13.000 270 22453.12 154.03 41489.12 88888.00 2024-09-26 14:05:14.000 270 22453.08 153.94 41489.09 88888.00 2024-09-26 14:05:15.000 270 22453.07 153.87 41489.05 47557.99 2024-09-26 14:05:16.000 270 22453.11 153.90 41489.03 88888.00 2024-09-26 14:05:17.000 270 22453.14 153.95 41489.09 88888.00 2024-09-26 14:05:18.000 270 22453.17 153.93 41489.15 88888.00 2024-09-26 14:05:19.000 270 22453.22 153.85 41489.14 88888.00 2024-09-26 14:05:20.000 270 22453.28 153.79 41489.12 47558.09 2024-09-26 14:05:21.000 270 22453.29 153.71 41489.10 88888.00 2024-09-26 14:05:22.000 270 22453.24 153.66 41489.05 88888.00 2024-09-26 14:05:23.000 270 22453.27 153.68 41489.05 88888.00 2024-09-26 14:05:24.000 270 22453.35 153.71 41489.06 88888.00 2024-09-26 14:05:25.000 270 22453.43 153.76 41489.12 47558.19 2024-09-26 14:05:26.000 270 22453.52 153.85 41489.27 88888.00 2024-09-26 14:05:27.000 270 22453.56 153.87 41489.33 88888.00 2024-09-26 14:05:28.000 270 22453.57 153.81 41489.21 88888.00 2024-09-26 14:05:29.000 270 22453.59 153.72 41489.12 88888.00 2024-09-26 14:05:30.000 270 22453.60 153.66 41489.10 47558.28 2024-09-26 14:05:31.000 270 22453.60 153.69 41489.11 88888.00 2024-09-26 14:05:32.000 270 22453.63 153.73 41489.14 88888.00 2024-09-26 14:05:33.000 270 22453.70 153.75 41489.19 88888.00 2024-09-26 14:05:34.000 270 22453.77 153.77 41489.20 88888.00 2024-09-26 14:05:35.000 270 22453.78 153.78 41489.20 47558.32 2024-09-26 14:05:36.000 270 22453.74 153.77 41489.20 88888.00 2024-09-26 14:05:37.000 270 22453.68 153.76 41489.18 88888.00 2024-09-26 14:05:38.000 270 22453.66 153.74 41489.14 88888.00 2024-09-26 14:05:39.000 270 22453.65 153.67 41489.12 88888.00 2024-09-26 14:05:40.000 270 22453.65 153.63 41489.15 47558.27 2024-09-26 14:05:41.000 270 22453.65 153.65 41489.17 88888.00 2024-09-26 14:05:42.000 270 22453.62 153.68 41489.18 88888.00 2024-09-26 14:05:43.000 270 22453.56 153.71 41489.19 88888.00 2024-09-26 14:05:44.000 270 22453.54 153.72 41489.20 88888.00 2024-09-26 14:05:45.000 270 22453.55 153.68 41489.18 47558.31 2024-09-26 14:05:46.000 270 22453.49 153.56 41489.11 88888.00 2024-09-26 14:05:47.000 270 22453.41 153.49 41489.10 88888.00 2024-09-26 14:05:48.000 270 22453.42 153.52 41489.20 88888.00 2024-09-26 14:05:49.000 270 22453.45 153.53 41489.27 88888.00 2024-09-26 14:05:50.000 270 22453.46 153.54 41489.27 47558.35 2024-09-26 14:05:51.000 270 22453.47 153.59 41489.29 88888.00 2024-09-26 14:05:52.000 270 22453.49 153.61 41489.27 88888.00 2024-09-26 14:05:53.000 270 22453.53 153.57 41489.26 88888.00 2024-09-26 14:05:54.000 270 22453.62 153.52 41489.25 88888.00 2024-09-26 14:05:55.000 270 22453.67 153.44 41489.21 47558.44 2024-09-26 14:05:56.000 270 22453.73 153.47 41489.20 88888.00 2024-09-26 14:05:57.000 270 22453.85 153.59 41489.27 88888.00 2024-09-26 14:05:58.000 270 22453.91 153.59 41489.34 88888.00 2024-09-26 14:05:59.000 270 22453.95 153.51 41489.40 88888.00 2024-09-26 14:06:00.000 270 22454.00 153.48 41489.44 47558.51 2024-09-26 14:06:01.000 270 22454.03 153.53 41489.48 88888.00 2024-09-26 14:06:02.000 270 22454.06 153.57 41489.50 88888.00 2024-09-26 14:06:03.000 270 22454.07 153.56 41489.43 88888.00 2024-09-26 14:06:04.000 270 22454.05 153.56 41489.32 88888.00 2024-09-26 14:06:05.000 270 22454.06 153.54 41489.31 47558.54 2024-09-26 14:06:06.000 270 22454.11 153.50 41489.34 88888.00 2024-09-26 14:06:07.000 270 22454.18 153.45 41489.38 88888.00 2024-09-26 14:06:08.000 270 22454.20 153.43 41489.46 88888.00 2024-09-26 14:06:09.000 270 22454.17 153.42 41489.49 88888.00 2024-09-26 14:06:10.000 270 22454.14 153.39 41489.37 47558.53 2024-09-26 14:06:11.000 270 22454.13 153.39 41489.23 88888.00 2024-09-26 14:06:12.000 270 22454.10 153.44 41489.19 88888.00 2024-09-26 14:06:13.000 270 22454.03 153.44 41489.25 88888.00 2024-09-26 14:06:14.000 270 22453.99 153.42 41489.34 88888.00 2024-09-26 14:06:15.000 270 22454.02 153.46 41489.45 47558.51 2024-09-26 14:06:16.000 270 22454.08 153.51 41489.52 88888.00 2024-09-26 14:06:17.000 270 22454.06 153.50 41489.43 88888.00 2024-09-26 14:06:18.000 270 22453.98 153.42 41489.31 88888.00 2024-09-26 14:06:19.000 270 22453.93 153.35 41489.29 88888.00 2024-09-26 14:06:20.000 270 22453.95 153.31 41489.29 47558.50 2024-09-26 14:06:21.000 270 22453.97 153.31 41489.23 88888.00 2024-09-26 14:06:22.000 270 22454.02 153.32 41489.21 88888.00 2024-09-26 14:06:23.000 270 22454.06 153.35 41489.23 88888.00 2024-09-26 14:06:24.000 270 22454.02 153.40 41489.28 88888.00 2024-09-26 14:06:25.000 270 22453.94 153.42 41489.33 47558.46 2024-09-26 14:06:26.000 270 22453.92 153.37 41489.37 88888.00 2024-09-26 14:06:27.000 270 22453.91 153.34 41489.34 88888.00 2024-09-26 14:06:28.000 270 22453.87 153.32 41489.24 88888.00 2024-09-26 14:06:29.000 270 22453.84 153.31 41489.16 88888.00 2024-09-26 14:06:30.000 270 22453.88 153.33 41489.19 47558.47 2024-09-26 14:06:31.000 270 22453.94 153.38 41489.29 88888.00 2024-09-26 14:06:32.000 270 22453.94 153.38 41489.36 88888.00 2024-09-26 14:06:33.000 270 22453.91 153.33 41489.36 88888.00 2024-09-26 14:06:34.000 270 22453.93 153.31 41489.34 88888.00 2024-09-26 14:06:35.000 270 22453.98 153.34 41489.34 47558.52 2024-09-26 14:06:36.000 270 22454.02 153.35 41489.38 88888.00 2024-09-26 14:06:37.000 270 22454.03 153.31 41489.38 88888.00 2024-09-26 14:06:38.000 270 22454.06 153.28 41489.34 88888.00 2024-09-26 14:06:39.000 270 22454.08 153.26 41489.30 88888.00 2024-09-26 14:06:40.000 270 22454.10 153.24 41489.33 47558.55 2024-09-26 14:06:41.000 270 22454.12 153.27 41489.41 88888.00 2024-09-26 14:06:42.000 270 22454.15 153.33 41489.50 88888.00 2024-09-26 14:06:43.000 270 22454.18 153.33 41489.50 88888.00 2024-09-26 14:06:44.000 270 22454.12 153.24 41489.46 88888.00 2024-09-26 14:06:45.000 270 22454.02 153.16 41489.45 47558.58 2024-09-26 14:06:46.000 270 22453.96 153.12 41489.46 88888.00 2024-09-26 14:06:47.000 270 22453.96 153.13 41489.46 88888.00 2024-09-26 14:06:48.000 270 22453.97 153.20 41489.54 88888.00 2024-09-26 14:06:49.000 270 22453.98 153.28 41489.67 88888.00 2024-09-26 14:06:50.000 270 22453.98 153.28 41489.68 47558.54 2024-09-26 14:06:51.000 270 22453.97 153.25 41489.61 88888.00 2024-09-26 14:06:52.000 270 22453.97 153.26 41489.57 88888.00 2024-09-26 14:06:53.000 270 22453.93 153.24 41489.50 88888.00 2024-09-26 14:06:54.000 270 22453.90 153.18 41489.41 88888.00 2024-09-26 14:06:55.000 270 22453.90 153.20 41489.43 47558.55 2024-09-26 14:06:56.000 270 22453.87 153.26 41489.54 88888.00 2024-09-26 14:06:57.000 270 22453.83 153.23 41489.55 88888.00 2024-09-26 14:06:58.000 270 22453.84 153.15 41489.49 88888.00 2024-09-26 14:06:59.000 270 22453.90 153.14 41489.49 88888.00 2024-09-26 14:07:00.000 270 22453.97 153.17 41489.47 47558.56 2024-09-26 14:07:01.000 270 22453.98 153.16 41489.40 88888.00 2024-09-26 14:07:02.000 270 22453.96 153.13 41489.33 88888.00 2024-09-26 14:07:03.000 270 22453.92 153.11 41489.29 88888.00 2024-09-26 14:07:04.000 270 22453.87 153.10 41489.29 88888.00 2024-09-26 14:07:05.000 270 22453.88 153.15 41489.35 47558.58 2024-09-26 14:07:06.000 270 22453.95 153.22 41489.45 88888.00 2024-09-26 14:07:07.000 270 22453.95 153.20 41489.44 88888.00 2024-09-26 14:07:08.000 270 22453.90 153.14 41489.36 88888.00 2024-09-26 14:07:09.000 270 22453.87 153.13 41489.34 88888.00 2024-09-26 14:07:10.000 270 22453.87 153.13 41489.34 47558.57 2024-09-26 14:07:11.000 270 22453.92 153.13 41489.34 88888.00 2024-09-26 14:07:12.000 270 22453.98 153.13 41489.38 88888.00 2024-09-26 14:07:13.000 270 22454.02 153.09 41489.45 88888.00 2024-09-26 14:07:14.000 270 22454.04 153.05 41489.50 88888.00 2024-09-26 14:07:15.000 270 22454.04 153.03 41489.48 47558.66 2024-09-26 14:07:16.000 270 22454.06 153.01 41489.41 88888.00 2024-09-26 14:07:17.000 270 22454.08 152.98 41489.39 88888.00 2024-09-26 14:07:18.000 270 22454.05 152.97 41489.39 88888.00 2024-09-26 14:07:19.000 270 22454.06 152.99 41489.36 88888.00 2024-09-26 14:07:20.000 270 22454.12 152.99 41489.35 47558.64 2024-09-26 14:07:21.000 270 22454.15 152.97 41489.36 88888.00 2024-09-26 14:07:22.000 270 22454.13 152.99 41489.32 88888.00 2024-09-26 14:07:23.000 270 22454.10 153.04 41489.34 88888.00 2024-09-26 14:07:24.000 270 22454.12 153.07 41489.46 88888.00 2024-09-26 14:07:25.000 270 22454.13 153.00 41489.48 47558.69 2024-09-26 14:07:26.000 270 22454.08 152.87 41489.29 88888.00 2024-09-26 14:07:27.000 270 22454.07 152.87 41489.22 88888.00 2024-09-26 14:07:28.000 270 22454.15 153.03 41489.34 88888.00 2024-09-26 14:07:29.000 270 22454.22 153.13 41489.42 88888.00 2024-09-26 14:07:30.000 270 22454.27 153.11 41489.41 47558.68 2024-09-26 14:07:31.000 270 22454.27 153.04 41489.38 88888.00 2024-09-26 14:07:32.000 270 22454.21 152.99 41489.35 88888.00 2024-09-26 14:07:33.000 270 22454.22 153.00 41489.40 88888.00 2024-09-26 14:07:34.000 270 22454.24 153.02 41489.46 88888.00 2024-09-26 14:07:35.000 270 22454.21 152.93 41489.39 47558.71 2024-09-26 14:07:36.000 270 22454.19 152.80 41489.28 88888.00 2024-09-26 14:07:37.000 270 22454.21 152.79 41489.29 88888.00 2024-09-26 14:07:38.000 270 22454.20 152.87 41489.36 88888.00 2024-09-26 14:07:39.000 270 22454.20 152.91 41489.40 88888.00 2024-09-26 14:07:40.000 270 22454.24 152.88 41489.43 47558.73 2024-09-26 14:07:41.000 270 22454.27 152.80 41489.42 88888.00 2024-09-26 14:07:42.000 270 22454.23 152.77 41489.36 88888.00 2024-09-26 14:07:43.000 270 22454.18 152.80 41489.34 88888.00 2024-09-26 14:07:44.000 270 22454.19 152.85 41489.43 88888.00 2024-09-26 14:07:45.000 270 22454.17 152.83 41489.45 47558.76 2024-09-26 14:07:46.000 270 22454.07 152.74 41489.43 88888.00 2024-09-26 14:07:47.000 270 22454.06 152.76 41489.49 88888.00 2024-09-26 14:07:48.000 270 22454.13 152.83 41489.54 88888.00 2024-09-26 14:07:49.000 270 22454.18 152.81 41489.50 88888.00 2024-09-26 14:07:50.000 270 22454.19 152.77 41489.49 47558.78 2024-09-26 14:07:51.000 270 22454.18 152.74 41489.48 88888.00 2024-09-26 14:07:52.000 270 22454.22 152.74 41489.51 88888.00 2024-09-26 14:07:53.000 270 22454.25 152.75 41489.52 88888.00 2024-09-26 14:07:54.000 270 22454.23 152.68 41489.44 88888.00 2024-09-26 14:07:55.000 270 22454.26 152.62 41489.38 47558.84 2024-09-26 14:07:56.000 270 22454.38 152.69 41489.42 88888.00 2024-09-26 14:07:57.000 270 22454.43 152.74 41489.47 88888.00 2024-09-26 14:07:58.000 270 22454.38 152.74 41489.49 88888.00 2024-09-26 14:07:59.000 270 22454.35 152.72 41489.50 88888.00 2024-09-26 14:08:00.000 270 22454.33 152.69 41489.52 47558.82 2024-09-26 14:08:01.000 270 22454.31 152.61 41489.53 88888.00 2024-09-26 14:08:02.000 270 22454.30 152.52 41489.50 88888.00 2024-09-26 14:08:03.000 270 22454.29 152.51 41489.50 88888.00 2024-09-26 14:08:04.000 270 22454.32 152.55 41489.56 88888.00 2024-09-26 14:08:05.000 270 22454.38 152.60 41489.64 47558.79 2024-09-26 14:08:06.000 270 22454.39 152.63 41489.64 88888.00 2024-09-26 14:08:07.000 270 22454.33 152.64 41489.56 88888.00 2024-09-26 14:08:08.000 270 22454.26 152.65 41489.46 88888.00 2024-09-26 14:08:09.000 270 22454.23 152.64 41489.45 88888.00 2024-09-26 14:08:10.000 270 22454.22 152.64 41489.46 47558.78 2024-09-26 14:08:11.000 270 22454.20 152.64 41489.49 88888.00 2024-09-26 14:08:12.000 270 22454.20 152.67 41489.54 88888.00 2024-09-26 14:08:13.000 270 22454.23 152.69 41489.57 88888.00 2024-09-26 14:08:14.000 270 22454.26 152.70 41489.60 88888.00 2024-09-26 14:08:15.000 270 22454.26 152.71 41489.64 47558.77 2024-09-26 14:08:16.000 270 22454.22 152.71 41489.62 88888.00 2024-09-26 14:08:17.000 270 22454.18 152.72 41489.53 88888.00 2024-09-26 14:08:18.000 270 22454.21 152.69 41489.51 88888.00 2024-09-26 14:08:19.000 270 22454.29 152.64 41489.56 88888.00 2024-09-26 14:08:20.000 270 22454.35 152.63 41489.60 47558.77 2024-09-26 14:08:21.000 270 22454.36 152.65 41489.60 88888.00 2024-09-26 14:08:22.000 270 22454.37 152.65 41489.56 88888.00 2024-09-26 14:08:23.000 270 22454.36 152.65 41489.51 88888.00 2024-09-26 14:08:24.000 270 22454.33 152.64 41489.50 88888.00 2024-09-26 14:08:25.000 270 22454.35 152.60 41489.50 47558.80 2024-09-26 14:08:26.000 270 22454.40 152.55 41489.41 88888.00 2024-09-26 14:08:27.000 270 22454.43 152.57 41489.38 88888.00 2024-09-26 14:08:28.000 270 22454.45 152.63 41489.46 88888.00 2024-09-26 14:08:29.000 270 22454.47 152.67 41489.52 88888.00 2024-09-26 14:08:30.000 270 22454.48 152.66 41489.41 47558.85 2024-09-26 14:08:31.000 270 22454.48 152.66 41489.31 88888.00 2024-09-26 14:08:32.000 270 22454.51 152.72 41489.38 88888.00 2024-09-26 14:08:33.000 270 22454.58 152.77 41489.45 88888.00 2024-09-26 14:08:34.000 270 22454.61 152.73 41489.36 88888.00 2024-09-26 14:08:35.000 270 22454.61 152.60 41489.23 47558.88 2024-09-26 14:08:36.000 270 22454.57 152.45 41489.17 88888.00 2024-09-26 14:08:37.000 270 22454.56 152.42 41489.19 88888.00 2024-09-26 14:08:38.000 270 22454.62 152.50 41489.28 88888.00 2024-09-26 14:08:39.000 270 22454.69 152.57 41489.36 88888.00 2024-09-26 14:08:40.000 270 22454.69 152.56 41489.41 47558.89 2024-09-26 14:08:41.000 270 22454.62 152.53 41489.40 88888.00 2024-09-26 14:08:42.000 270 22454.54 152.50 41489.37 88888.00 2024-09-26 14:08:43.000 270 22454.52 152.49 41489.35 88888.00 2024-09-26 14:08:44.000 270 22454.51 152.47 41489.31 88888.00 2024-09-26 14:08:45.000 270 22454.50 152.53 41489.33 47558.91 2024-09-26 14:08:46.000 270 22454.52 152.64 41489.46 88888.00 2024-09-26 14:08:47.000 270 22454.54 152.64 41489.47 88888.00 2024-09-26 14:08:48.000 270 22454.52 152.57 41489.37 88888.00 2024-09-26 14:08:49.000 270 22454.51 152.56 41489.30 88888.00 2024-09-26 14:08:50.000 270 22454.52 152.55 41489.29 47558.95 2024-09-26 14:08:51.000 270 22454.52 152.48 41489.29 88888.00 2024-09-26 14:08:52.000 270 22454.55 152.46 41489.33 88888.00 2024-09-26 14:08:53.000 270 22454.57 152.52 41489.40 88888.00 2024-09-26 14:08:54.000 270 22454.52 152.55 41489.41 88888.00 2024-09-26 14:08:55.000 270 22454.49 152.50 41489.38 47558.99 2024-09-26 14:08:56.000 270 22454.55 152.46 41489.41 88888.00 2024-09-26 14:08:57.000 270 22454.63 152.48 41489.46 88888.00 2024-09-26 14:08:58.000 270 22454.64 152.48 41489.44 88888.00 2024-09-26 14:08:59.000 270 22454.63 152.45 41489.43 88888.00 2024-09-26 14:09:00.000 270 22454.65 152.43 41489.43 47559.02 2024-09-26 14:09:01.000 270 22454.64 152.46 41489.41 88888.00 2024-09-26 14:09:02.000 270 22454.59 152.47 41489.39 88888.00 2024-09-26 14:09:03.000 270 22454.56 152.45 41489.43 88888.00 2024-09-26 14:09:04.000 270 22454.56 152.42 41489.50 88888.00 2024-09-26 14:09:05.000 270 22454.56 152.34 41489.43 47559.02 2024-09-26 14:09:06.000 270 22454.54 152.23 41489.29 88888.00 2024-09-26 14:09:07.000 270 22454.54 152.25 41489.29 88888.00 2024-09-26 14:09:08.000 270 22454.60 152.31 41489.40 88888.00 2024-09-26 14:09:09.000 270 22454.65 152.31 41489.47 88888.00 2024-09-26 14:09:10.000 270 22454.67 152.31 41489.48 47559.03 2024-09-26 14:09:11.000 270 22454.63 152.32 41489.43 88888.00 2024-09-26 14:09:12.000 270 22454.61 152.28 41489.37 88888.00 2024-09-26 14:09:13.000 270 22454.62 152.22 41489.35 88888.00 2024-09-26 14:09:14.000 270 22454.65 152.15 41489.37 88888.00 2024-09-26 14:09:15.000 270 22454.70 152.11 41489.44 47559.11 2024-09-26 14:09:16.000 270 22454.78 152.16 41489.57 88888.00 2024-09-26 14:09:17.000 270 22454.83 152.24 41489.67 88888.00 2024-09-26 14:09:18.000 270 22454.82 152.25 41489.64 88888.00 2024-09-26 14:09:19.000 270 22454.79 152.20 41489.56 88888.00 2024-09-26 14:09:20.000 270 22454.81 152.14 41489.50 47559.10 2024-09-26 14:09:21.000 270 22454.81 152.16 41489.48 88888.00 2024-09-26 14:09:22.000 270 22454.82 152.22 41489.46 88888.00 2024-09-26 14:09:23.000 270 22454.87 152.24 41489.43 88888.00 2024-09-26 14:09:24.000 270 22454.97 152.25 41489.48 88888.00 2024-09-26 14:09:25.000 270 22454.98 152.21 41489.50 47559.11 2024-09-26 14:09:26.000 270 22454.88 152.13 41489.41 88888.00 2024-09-26 14:09:27.000 270 22454.83 152.11 41489.41 88888.00 2024-09-26 14:09:28.000 270 22454.84 152.15 41489.53 88888.00 2024-09-26 14:09:29.000 270 22454.84 152.19 41489.61 88888.00 2024-09-26 14:09:30.000 270 22454.81 152.25 41489.63 47559.10 2024-09-26 14:09:31.000 270 22454.76 152.28 41489.62 88888.00 2024-09-26 14:09:32.000 270 22454.73 152.22 41489.53 88888.00 2024-09-26 14:09:33.000 270 22454.74 152.13 41489.43 88888.00 2024-09-26 14:09:34.000 270 22454.75 152.10 41489.43 88888.00 2024-09-26 14:09:35.000 270 22454.75 152.11 41489.48 47559.07 2024-09-26 14:09:36.000 270 22454.71 152.05 41489.41 88888.00 2024-09-26 14:09:37.000 270 22454.71 152.05 41489.34 88888.00 2024-09-26 14:09:38.000 270 22454.80 152.17 41489.44 88888.00 2024-09-26 14:09:39.000 270 22454.83 152.24 41489.56 88888.00 2024-09-26 14:09:40.000 270 22454.82 152.25 41489.61 47559.15 2024-09-26 14:09:41.000 270 22454.85 152.27 41489.62 88888.00 2024-09-26 14:09:42.000 270 22454.89 152.24 41489.66 88888.00 2024-09-26 14:09:43.000 270 22454.90 152.16 41489.68 88888.00 2024-09-26 14:09:44.000 270 22454.89 152.10 41489.63 88888.00 2024-09-26 14:09:45.000 270 22454.92 152.08 41489.59 47559.15 2024-09-26 14:09:46.000 270 22454.92 152.07 41489.61 88888.00 2024-09-26 14:09:47.000 270 22454.85 152.02 41489.61 88888.00 2024-09-26 14:09:48.000 270 22454.85 152.03 41489.55 88888.00 2024-09-26 14:09:49.000 270 22454.92 152.07 41489.48 88888.00 2024-09-26 14:09:50.000 270 22454.94 152.05 41489.40 47559.19 2024-09-26 14:09:51.000 270 22454.95 152.02 41489.37 88888.00 2024-09-26 14:09:52.000 270 22454.91 152.00 41489.40 88888.00 2024-09-26 14:09:53.000 270 22454.85 151.99 41489.43 88888.00 2024-09-26 14:09:54.000 270 22454.84 151.97 41489.41 88888.00 2024-09-26 14:09:55.000 270 22454.85 152.02 41489.43 47559.21 2024-09-26 14:09:56.000 270 22454.90 152.15 41489.46 88888.00 2024-09-26 14:09:57.000 270 22454.91 152.18 41489.45 88888.00 2024-09-26 14:09:58.000 270 22454.90 152.09 41489.47 88888.00 2024-09-26 14:09:59.000 270 22454.92 152.02 41489.51 88888.00 2024-09-26 14:10:00.000 270 22454.92 152.00 41489.52 47559.18 2024-09-26 14:10:01.000 270 22454.89 152.00 41489.53 88888.00 2024-09-26 14:10:02.000 270 22454.90 152.03 41489.56 88888.00 2024-09-26 14:10:03.000 270 22454.93 152.08 41489.59 88888.00 2024-09-26 14:10:04.000 270 22454.91 152.08 41489.55 88888.00 2024-09-26 14:10:05.000 270 22454.93 152.08 41489.52 47559.20 2024-09-26 14:10:06.000 270 22455.00 152.12 41489.55 88888.00 2024-09-26 14:10:07.000 270 22454.98 152.11 41489.59 88888.00 2024-09-26 14:10:08.000 270 22454.90 152.03 41489.59 88888.00 2024-09-26 14:10:09.000 270 22454.89 151.97 41489.56 88888.00 2024-09-26 14:10:10.000 270 22454.92 151.94 41489.50 47559.23 2024-09-26 14:10:11.000 270 22454.97 151.92 41489.48 88888.00 2024-09-26 14:10:12.000 270 22454.97 151.92 41489.50 88888.00 2024-09-26 14:10:13.000 270 22454.93 151.98 41489.54 88888.00 2024-09-26 14:10:14.000 270 22454.93 152.05 41489.56 88888.00 2024-09-26 14:10:15.000 270 22454.97 152.00 41489.57 47559.26 2024-09-26 14:10:16.000 270 22454.95 151.85 41489.56 88888.00 2024-09-26 14:10:17.000 270 22454.90 151.77 41489.54 88888.00 2024-09-26 14:10:18.000 270 22454.91 151.81 41489.59 88888.00 2024-09-26 14:10:19.000 270 22454.98 151.88 41489.67 88888.00 2024-09-26 14:10:20.000 270 22455.03 151.96 41489.74 47559.30 2024-09-26 14:10:21.000 270 22455.04 152.01 41489.80 88888.00 2024-09-26 14:10:22.000 270 22455.01 152.00 41489.82 88888.00 2024-09-26 14:10:23.000 270 22454.99 151.91 41489.79 88888.00 2024-09-26 14:10:24.000 270 22455.02 151.82 41489.71 88888.00 2024-09-26 14:10:25.000 270 22455.06 151.86 41489.66 47559.29 2024-09-26 14:10:26.000 270 22455.08 151.93 41489.63 88888.00 2024-09-26 14:10:27.000 270 22455.08 151.85 41489.61 88888.00 2024-09-26 14:10:28.000 270 22455.07 151.76 41489.60 88888.00 2024-09-26 14:10:29.000 270 22455.07 151.77 41489.61 88888.00 2024-09-26 14:10:30.000 270 22455.10 151.82 41489.62 47559.32 2024-09-26 14:10:31.000 270 22455.11 151.84 41489.63 88888.00 2024-09-26 14:10:32.000 270 22455.07 151.86 41489.60 88888.00 2024-09-26 14:10:33.000 270 22455.03 151.92 41489.59 88888.00 2024-09-26 14:10:34.000 270 22455.01 151.96 41489.57 88888.00 2024-09-26 14:10:35.000 270 22455.02 151.97 41489.60 47559.32 2024-09-26 14:10:36.000 270 22455.10 152.05 41489.75 88888.00 2024-09-26 14:10:37.000 270 22455.12 152.06 41489.84 88888.00 2024-09-26 14:10:38.000 270 22455.08 151.95 41489.73 88888.00 2024-09-26 14:10:39.000 270 22455.06 151.90 41489.65 88888.00 2024-09-26 14:10:40.000 270 22455.03 151.89 41489.65 47559.34 2024-09-26 14:10:41.000 270 22454.98 151.85 41489.67 88888.00 2024-09-26 14:10:42.000 270 22454.94 151.80 41489.64 88888.00 2024-09-26 14:10:43.000 270 22454.95 151.83 41489.57 88888.00 2024-09-26 14:10:44.000 270 22455.00 151.87 41489.54 88888.00 2024-09-26 14:10:45.000 270 22455.05 151.85 41489.60 47559.36 2024-09-26 14:10:46.000 270 22455.04 151.76 41489.64 88888.00 2024-09-26 14:10:47.000 270 22454.99 151.73 41489.66 88888.00 2024-09-26 14:10:48.000 270 22454.99 151.72 41489.71 88888.00 2024-09-26 14:10:49.000 270 22455.02 151.71 41489.76 88888.00 2024-09-26 14:10:50.000 270 22455.02 151.72 41489.78 47559.33 2024-09-26 14:10:51.000 270 22455.02 151.72 41489.81 88888.00 2024-09-26 14:10:52.000 270 22455.07 151.73 41489.87 88888.00 2024-09-26 14:10:53.000 270 22455.15 151.79 41489.88 88888.00 2024-09-26 14:10:54.000 270 22455.18 151.85 41489.81 88888.00 2024-09-26 14:10:55.000 270 22455.16 151.87 41489.75 47559.36 2024-09-26 14:10:56.000 270 22455.16 151.90 41489.77 88888.00 2024-09-26 14:10:57.000 270 22455.15 151.92 41489.80 88888.00 2024-09-26 14:10:58.000 270 22455.10 151.88 41489.77 88888.00 2024-09-26 14:10:59.000 270 22455.08 151.81 41489.73 88888.00 2024-09-26 14:11:00.000 270 22455.11 151.73 41489.74 47559.45 2024-09-26 14:11:01.000 270 22455.13 151.70 41489.77 88888.00 2024-09-26 14:11:02.000 270 22455.12 151.71 41489.71 88888.00 2024-09-26 14:11:03.000 270 22455.11 151.71 41489.62 88888.00 2024-09-26 14:11:04.000 270 22455.12 151.71 41489.66 88888.00 2024-09-26 14:11:05.000 270 22455.16 151.71 41489.73 47559.42 2024-09-26 14:11:06.000 270 22455.19 151.66 41489.69 88888.00 2024-09-26 14:11:07.000 270 22455.17 151.59 41489.62 88888.00 2024-09-26 14:11:08.000 270 22455.16 151.60 41489.60 88888.00 2024-09-26 14:11:09.000 270 22455.17 151.62 41489.61 88888.00 2024-09-26 14:11:10.000 270 22455.17 151.64 41489.71 47559.41 2024-09-26 14:11:11.000 270 22455.15 151.70 41489.85 88888.00 2024-09-26 14:11:12.000 270 22455.13 151.77 41489.89 88888.00 2024-09-26 14:11:13.000 270 22455.14 151.73 41489.82 88888.00 2024-09-26 14:11:14.000 270 22455.13 151.61 41489.69 88888.00 2024-09-26 14:11:15.000 270 22455.11 151.60 41489.63 47559.43 2024-09-26 14:11:16.000 270 22455.15 151.71 41489.67 88888.00 2024-09-26 14:11:17.000 270 22455.18 151.77 41489.69 88888.00 2024-09-26 14:11:18.000 270 22455.16 151.73 41489.68 88888.00 2024-09-26 14:11:19.000 270 22455.13 151.71 41489.66 88888.00 2024-09-26 14:11:20.000 270 22455.15 151.71 41489.63 47559.44 2024-09-26 14:11:21.000 270 22455.17 151.68 41489.59 88888.00 2024-09-26 14:11:22.000 270 22455.17 151.63 41489.54 88888.00 2024-09-26 14:11:23.000 270 22455.16 151.59 41489.50 88888.00 2024-09-26 14:11:24.000 270 22455.15 151.53 41489.43 88888.00 2024-09-26 14:11:25.000 270 22455.18 151.58 41489.48 47559.46 2024-09-26 14:11:26.000 270 22455.24 151.73 41489.62 88888.00 2024-09-26 14:11:27.000 270 22455.22 151.79 41489.68 88888.00 2024-09-26 14:11:28.000 270 22455.17 151.80 41489.64 88888.00 2024-09-26 14:11:29.000 270 22455.16 151.79 41489.62 88888.00 2024-09-26 14:11:30.000 270 22455.17 151.76 41489.62 47559.40 2024-09-26 14:11:31.000 270 22455.16 151.77 41489.60 88888.00 2024-09-26 14:11:32.000 270 22455.12 151.81 41489.56 88888.00 2024-09-26 14:11:33.000 270 22455.08 151.82 41489.56 88888.00 2024-09-26 14:11:34.000 270 22455.10 151.82 41489.60 88888.00 2024-09-26 14:11:35.000 270 22455.08 151.84 41489.60 47559.32 2024-09-26 14:11:36.000 270 22455.00 151.87 41489.59 88888.00 2024-09-26 14:11:37.000 270 22454.92 151.86 41489.61 88888.00 2024-09-26 14:11:38.000 270 22454.86 151.81 41489.64 88888.00 2024-09-26 14:11:39.000 270 22454.84 151.79 41489.60 88888.00 2024-09-26 14:11:40.000 270 22454.84 151.77 41489.53 47559.34 2024-09-26 14:11:41.000 270 22454.84 151.78 41489.52 88888.00 2024-09-26 14:11:42.000 270 22454.89 151.86 41489.56 88888.00 2024-09-26 14:11:43.000 270 22454.95 151.95 41489.62 88888.00 2024-09-26 14:11:44.000 270 22454.96 151.96 41489.65 88888.00 2024-09-26 14:11:45.000 270 22454.96 151.96 41489.66 47559.33 2024-09-26 14:11:46.000 270 22455.06 152.03 41489.70 88888.00 2024-09-26 14:11:47.000 270 22455.17 152.10 41489.73 88888.00 2024-09-26 14:11:48.000 270 22455.15 152.07 41489.67 88888.00 2024-09-26 14:11:49.000 270 22455.09 151.97 41489.57 88888.00 2024-09-26 14:11:50.000 270 22455.08 151.93 41489.54 47559.33 2024-09-26 14:11:51.000 270 22455.10 152.00 41489.57 88888.00 2024-09-26 14:11:52.000 270 22455.11 152.10 41489.56 88888.00 2024-09-26 14:11:53.000 270 22455.08 152.16 41489.50 88888.00 2024-09-26 14:11:54.000 270 22455.06 152.19 41489.45 88888.00 2024-09-26 14:11:55.000 270 22455.07 152.19 41489.52 47559.31 2024-09-26 14:11:56.000 270 22455.12 152.23 41489.64 88888.00 2024-09-26 14:11:57.000 270 22455.07 152.22 41489.59 88888.00 2024-09-26 14:11:58.000 270 22454.99 152.13 41489.44 88888.00 2024-09-26 14:11:59.000 270 22454.98 152.11 41489.43 88888.00 2024-09-26 14:12:00.000 270 22455.00 152.15 41489.54 47559.29 2024-09-26 14:12:01.000 270 22454.98 152.19 41489.59 88888.00 2024-09-26 14:12:02.000 270 22454.96 152.18 41489.55 88888.00 2024-09-26 14:12:03.000 270 22454.96 152.16 41489.49 88888.00 2024-09-26 14:12:04.000 270 22454.95 152.10 41489.46 88888.00 2024-09-26 14:12:05.000 270 22454.89 151.96 41489.38 47559.34 2024-09-26 14:12:06.000 270 22454.84 151.90 41489.32 88888.00 2024-09-26 14:12:07.000 270 22454.93 152.04 41489.42 88888.00 2024-09-26 14:12:08.000 270 22455.06 152.20 41489.57 88888.00 2024-09-26 14:12:09.000 270 22455.08 152.19 41489.59 88888.00 2024-09-26 14:12:10.000 270 22455.03 152.15 41489.52 47559.36 2024-09-26 14:12:11.000 270 22455.01 152.14 41489.46 88888.00 2024-09-26 14:12:12.000 270 22455.00 152.11 41489.41 88888.00 2024-09-26 14:12:13.000 270 22455.00 152.13 41489.43 88888.00 2024-09-26 14:12:14.000 270 22454.99 152.21 41489.50 88888.00 2024-09-26 14:12:15.000 270 22454.98 152.26 41489.56 47559.32 2024-09-26 14:12:16.000 270 22455.00 152.27 41489.60 88888.00 2024-09-26 14:12:17.000 270 22455.02 152.27 41489.61 88888.00 2024-09-26 14:12:18.000 270 22455.01 152.26 41489.61 88888.00 2024-09-26 14:12:19.000 270 22455.00 152.25 41489.66 88888.00 2024-09-26 14:12:20.000 270 22454.97 152.25 41489.66 47559.30 2024-09-26 14:12:21.000 270 22454.92 152.27 41489.62 88888.00 2024-09-26 14:12:22.000 270 22454.86 152.26 41489.57 88888.00 2024-09-26 14:12:23.000 270 22454.83 152.27 41489.57 88888.00 2024-09-26 14:12:24.000 270 22454.84 152.34 41489.59 88888.00 2024-09-26 14:12:25.000 270 22454.87 152.39 41489.59 47559.30 2024-09-26 14:12:26.000 270 22454.87 152.33 41489.56 88888.00 2024-09-26 14:12:27.000 270 22454.88 152.26 41489.48 88888.00 2024-09-26 14:12:28.000 270 22454.92 152.24 41489.43 88888.00 2024-09-26 14:12:29.000 270 22454.97 152.21 41489.43 88888.00 2024-09-26 14:12:30.000 270 22454.97 152.16 41489.41 47559.34 2024-09-26 14:12:31.000 270 22454.92 152.12 41489.39 88888.00 2024-09-26 14:12:32.000 270 22454.93 152.15 41489.45 88888.00 2024-09-26 14:12:33.000 270 22454.98 152.21 41489.52 88888.00 2024-09-26 14:12:34.000 270 22454.97 152.22 41489.50 88888.00 2024-09-26 14:12:35.000 270 22454.95 152.20 41489.41 47559.37 2024-09-26 14:12:36.000 270 22454.97 152.25 41489.38 88888.00 2024-09-26 14:12:37.000 270 22454.95 152.28 41489.38 88888.00 2024-09-26 14:12:38.000 270 22454.93 152.26 41489.42 88888.00 2024-09-26 14:12:39.000 270 22454.92 152.26 41489.46 88888.00 2024-09-26 14:12:40.000 270 22454.93 152.30 41489.52 47559.34 2024-09-26 14:12:41.000 270 22454.99 152.31 41489.58 88888.00 2024-09-26 14:12:42.000 270 22455.02 152.27 41489.61 88888.00 2024-09-26 14:12:43.000 270 22454.99 152.23 41489.59 88888.00 2024-09-26 14:12:44.000 270 22454.99 152.27 41489.56 88888.00 2024-09-26 14:12:45.000 270 22455.01 152.30 41489.59 47559.38 2024-09-26 14:12:46.000 270 22455.00 152.25 41489.66 88888.00 2024-09-26 14:12:47.000 270 22454.95 152.25 41489.73 88888.00 2024-09-26 14:12:48.000 270 22454.93 152.30 41489.73 88888.00 2024-09-26 14:12:49.000 270 22454.93 152.32 41489.69 88888.00 2024-09-26 14:12:50.000 270 22454.93 152.31 41489.64 47559.34 2024-09-26 14:12:51.000 270 22454.92 152.28 41489.59 88888.00 2024-09-26 14:12:52.000 270 22454.94 152.26 41489.52 88888.00 2024-09-26 14:12:53.000 270 22454.96 152.26 41489.47 88888.00 2024-09-26 14:12:54.000 270 22454.95 152.26 41489.48 88888.00 2024-09-26 14:12:55.000 270 22454.92 152.24 41489.51 47559.36 2024-09-26 14:12:56.000 270 22454.88 152.24 41489.54 88888.00 2024-09-26 14:12:57.000 270 22454.90 152.28 41489.56 88888.00 2024-09-26 14:12:58.000 270 22454.97 152.34 41489.56 88888.00 2024-09-26 14:12:59.000 270 22454.99 152.37 41489.54 88888.00 2024-09-26 14:13:00.000 270 22454.97 152.36 41489.57 47559.40 2024-09-26 14:13:01.000 270 22454.94 152.34 41489.61 88888.00 2024-09-26 14:13:02.000 270 22454.94 152.33 41489.60 88888.00 2024-09-26 14:13:03.000 270 22454.96 152.31 41489.60 88888.00 2024-09-26 14:13:04.000 270 22454.95 152.29 41489.61 88888.00 2024-09-26 14:13:05.000 270 22454.94 152.29 41489.63 47559.39 2024-09-26 14:13:06.000 270 22454.99 152.35 41489.71 88888.00 2024-09-26 14:13:07.000 270 22455.06 152.41 41489.78 88888.00 2024-09-26 14:13:08.000 270 22455.10 152.39 41489.69 88888.00 2024-09-26 14:13:09.000 270 22455.12 152.36 41489.61 88888.00 2024-09-26 14:13:10.000 270 22455.16 152.33 41489.68 47559.47 2024-09-26 14:13:11.000 270 22455.18 152.26 41489.78 88888.00 2024-09-26 14:13:12.000 270 22455.16 152.22 41489.81 88888.00 2024-09-26 14:13:13.000 270 22455.16 152.21 41489.80 88888.00 2024-09-26 14:13:14.000 270 22455.16 152.20 41489.75 88888.00 2024-09-26 14:13:15.000 270 22455.16 152.21 41489.69 47559.48 2024-09-26 14:13:16.000 270 22455.18 152.23 41489.69 88888.00 2024-09-26 14:13:17.000 270 22455.20 152.19 41489.76 88888.00 2024-09-26 14:13:18.000 270 22455.21 152.13 41489.80 88888.00 2024-09-26 14:13:19.000 270 22455.19 152.12 41489.82 88888.00 2024-09-26 14:13:20.000 270 22455.18 152.10 41489.81 47559.46 2024-09-26 14:13:21.000 270 22455.17 152.07 41489.75 88888.00 2024-09-26 14:13:22.000 270 22455.16 152.08 41489.68 88888.00 2024-09-26 14:13:23.000 270 22455.13 152.14 41489.65 88888.00 2024-09-26 14:13:24.000 270 22455.10 152.20 41489.71 88888.00 2024-09-26 14:13:25.000 270 22455.03 152.11 41489.73 47559.45 2024-09-26 14:13:26.000 270 22454.93 151.92 41489.65 88888.00 2024-09-26 14:13:27.000 270 22454.88 151.90 41489.61 88888.00 2024-09-26 14:13:28.000 270 22454.87 152.01 41489.70 88888.00 2024-09-26 14:13:29.000 270 22454.87 152.02 41489.75 88888.00 2024-09-26 14:13:30.000 270 22454.92 152.00 41489.74 47559.40 2024-09-26 14:13:31.000 270 22455.00 152.09 41489.79 88888.00 2024-09-26 14:13:32.000 270 22455.05 152.13 41489.86 88888.00 2024-09-26 14:13:33.000 270 22455.04 152.07 41489.86 88888.00 2024-09-26 14:13:34.000 270 22455.00 151.97 41489.77 88888.00 2024-09-26 14:13:35.000 270 22454.98 151.90 41489.69 47559.45 2024-09-26 14:13:36.000 270 22454.99 151.92 41489.66 88888.00 2024-09-26 14:13:37.000 270 22454.98 151.95 41489.66 88888.00 2024-09-26 14:13:38.000 270 22454.99 151.98 41489.68 88888.00 2024-09-26 14:13:39.000 270 22455.03 152.01 41489.69 88888.00 2024-09-26 14:13:40.000 270 22455.04 151.99 41489.69 47559.52 2024-09-26 14:13:41.000 270 22455.01 151.94 41489.69 88888.00 2024-09-26 14:13:42.000 270 22454.99 151.90 41489.69 88888.00 2024-09-26 14:13:43.000 270 22455.00 151.88 41489.66 88888.00 2024-09-26 14:13:44.000 270 22455.04 151.87 41489.65 88888.00 2024-09-26 14:13:45.000 270 22455.09 151.90 41489.69 47559.54 2024-09-26 14:13:46.000 270 22455.11 151.93 41489.70 88888.00 2024-09-26 14:13:47.000 270 22455.13 151.95 41489.73 88888.00 2024-09-26 14:13:48.000 270 22455.19 151.96 41489.83 88888.00 2024-09-26 14:13:49.000 270 22455.25 151.94 41489.87 88888.00 2024-09-26 14:13:50.000 270 22455.25 151.91 41489.87 47559.61 2024-09-26 14:13:51.000 270 22455.23 151.88 41489.84 88888.00 2024-09-26 14:13:52.000 270 22455.20 151.83 41489.77 88888.00 2024-09-26 14:13:53.000 270 22455.20 151.79 41489.75 88888.00 2024-09-26 14:13:54.000 270 22455.26 151.78 41489.79 88888.00 2024-09-26 14:13:55.000 270 22455.27 151.77 41489.78 47559.60 2024-09-26 14:13:56.000 270 22455.25 151.74 41489.76 88888.00 2024-09-26 14:13:57.000 270 22455.27 151.74 41489.79 88888.00 2024-09-26 14:13:58.000 270 22455.31 151.74 41489.88 88888.00 2024-09-26 14:13:59.000 270 22455.33 151.74 41489.91 88888.00 2024-09-26 14:14:00.000 270 22455.29 151.66 41489.86 47559.70 2024-09-26 14:14:01.000 270 22455.22 151.57 41489.76 88888.00 2024-09-26 14:14:02.000 270 22455.19 151.57 41489.75 88888.00 2024-09-26 14:14:03.000 270 22455.23 151.59 41489.87 88888.00 2024-09-26 14:14:04.000 270 22455.31 151.56 41489.99 88888.00 2024-09-26 14:14:05.000 270 22455.33 151.56 41490.05 47559.69 2024-09-26 14:14:06.000 270 22455.31 151.60 41490.09 88888.00 2024-09-26 14:14:07.000 270 22455.29 151.61 41490.09 88888.00 2024-09-26 14:14:08.000 270 22455.31 151.57 41490.00 88888.00 2024-09-26 14:14:09.000 270 22455.32 151.53 41489.93 88888.00 2024-09-26 14:14:10.000 270 22455.31 151.50 41489.93 47559.65 2024-09-26 14:14:11.000 270 22455.28 151.46 41489.93 88888.00 2024-09-26 14:14:12.000 270 22455.32 151.45 41489.94 88888.00 2024-09-26 14:14:13.000 270 22455.40 151.52 41490.04 88888.00 2024-09-26 14:14:14.000 270 22455.41 151.58 41490.15 88888.00 2024-09-26 14:14:15.000 270 22455.38 151.56 41490.14 47559.69 2024-09-26 14:14:16.000 270 22455.38 151.55 41490.05 88888.00 2024-09-26 14:14:17.000 270 22455.38 151.54 41489.97 88888.00 2024-09-26 14:14:18.000 270 22455.34 151.53 41489.96 88888.00 2024-09-26 14:14:19.000 270 22455.34 151.55 41489.97 88888.00 2024-09-26 14:14:20.000 270 22455.36 151.61 41489.97 47559.65 2024-09-26 14:14:21.000 270 22455.38 151.70 41490.01 88888.00 2024-09-26 14:14:22.000 270 22455.37 151.74 41490.06 88888.00 2024-09-26 14:14:23.000 270 22455.35 151.76 41490.10 88888.00 2024-09-26 14:14:24.000 270 22455.37 151.81 41490.14 88888.00 2024-09-26 14:14:25.000 270 22455.37 151.79 41490.11 47559.64 2024-09-26 14:14:26.000 270 22455.31 151.68 41490.01 88888.00 2024-09-26 14:14:27.000 270 22455.27 151.62 41489.94 88888.00 2024-09-26 14:14:28.000 270 22455.26 151.65 41489.96 88888.00 2024-09-26 14:14:29.000 270 22455.27 151.72 41490.05 88888.00 2024-09-26 14:14:30.000 270 22455.28 151.77 41490.11 47559.64 2024-09-26 14:14:31.000 270 22455.31 151.76 41490.11 88888.00 2024-09-26 14:14:32.000 270 22455.39 151.75 41490.11 88888.00 2024-09-26 14:14:33.000 270 22455.46 151.75 41490.12 88888.00 2024-09-26 14:14:34.000 270 22455.43 151.70 41490.06 88888.00 2024-09-26 14:14:35.000 270 22455.37 151.68 41490.03 47559.62 2024-09-26 14:14:36.000 270 22455.36 151.71 41490.11 88888.00 2024-09-26 14:14:37.000 270 22455.34 151.69 41490.16 88888.00 2024-09-26 14:14:38.000 270 22455.31 151.64 41490.13 88888.00 2024-09-26 14:14:39.000 270 22455.34 151.62 41490.14 88888.00 2024-09-26 14:14:40.000 270 22455.39 151.62 41490.16 47559.66 2024-09-26 14:14:41.000 270 22455.41 151.61 41490.11 88888.00 2024-09-26 14:14:42.000 270 22455.40 151.64 41490.04 88888.00 2024-09-26 14:14:43.000 270 22455.38 151.65 41490.01 88888.00 2024-09-26 14:14:44.000 270 22455.35 151.62 41490.01 88888.00 2024-09-26 14:14:45.000 270 22455.37 151.57 41490.04 47559.63 2024-09-26 14:14:46.000 270 22455.40 151.58 41490.11 88888.00 2024-09-26 14:14:47.000 270 22455.42 151.66 41490.21 88888.00 2024-09-26 14:14:48.000 270 22455.41 151.71 41490.30 88888.00 2024-09-26 14:14:49.000 270 22455.35 151.67 41490.27 88888.00 2024-09-26 14:14:50.000 270 22455.28 151.60 41490.20 47559.61 2024-09-26 14:14:51.000 270 22455.22 151.57 41490.21 88888.00 2024-09-26 14:14:52.000 270 22455.18 151.56 41490.27 88888.00 2024-09-26 14:14:53.000 270 22455.16 151.57 41490.23 88888.00 2024-09-26 14:14:54.000 270 22455.14 151.57 41490.16 88888.00 2024-09-26 14:14:55.000 270 22455.12 151.59 41490.16 47559.62 2024-09-26 14:14:56.000 270 22455.18 151.67 41490.24 88888.00 2024-09-26 14:14:57.000 270 22455.24 151.72 41490.29 88888.00 2024-09-26 14:14:58.000 270 22455.24 151.68 41490.23 88888.00 2024-09-26 14:14:59.000 270 22455.23 151.65 41490.14 88888.00 2024-09-26 14:15:00.000 270 22455.21 151.64 41490.06 47559.60 2024-09-26 14:15:01.000 270 22455.23 151.64 41490.01 88888.00 2024-09-26 14:15:02.000 270 22455.32 151.68 41490.02 88888.00 2024-09-26 14:15:03.000 270 22455.36 151.73 41490.04 88888.00 2024-09-26 14:15:04.000 270 22455.31 151.76 41490.02 88888.00 2024-09-26 14:15:05.000 270 22455.24 151.80 41489.99 47559.66 2024-09-26 14:15:06.000 270 22455.23 151.80 41489.98 88888.00 2024-09-26 14:15:07.000 270 22455.26 151.76 41489.96 88888.00 2024-09-26 14:15:08.000 270 22455.26 151.73 41489.89 88888.00 2024-09-26 14:15:09.000 270 22455.26 151.72 41489.84 88888.00 2024-09-26 14:15:10.000 270 22455.23 151.75 41489.90 47559.64 2024-09-26 14:15:11.000 270 22455.17 151.79 41490.02 88888.00 2024-09-26 14:15:12.000 270 22455.15 151.80 41490.04 88888.00 2024-09-26 14:15:13.000 270 22455.17 151.75 41489.95 88888.00 2024-09-26 14:15:14.000 270 22455.17 151.71 41489.88 88888.00 2024-09-26 14:15:15.000 270 22455.14 151.73 41489.95 47559.62 2024-09-26 14:15:16.000 270 22455.13 151.79 41490.06 88888.00 2024-09-26 14:15:17.000 270 22455.15 151.78 41490.03 88888.00 2024-09-26 14:15:18.000 270 22455.18 151.71 41489.99 88888.00 2024-09-26 14:15:19.000 270 22455.22 151.70 41490.06 88888.00 2024-09-26 14:15:20.000 270 22455.19 151.73 41490.07 47559.65 2024-09-26 14:15:21.000 270 22455.12 151.78 41490.03 88888.00 2024-09-26 14:15:22.000 270 22455.10 151.79 41490.02 88888.00 2024-09-26 14:15:23.000 270 22455.12 151.77 41490.02 88888.00 2024-09-26 14:15:24.000 270 22455.13 151.76 41490.00 88888.00 2024-09-26 14:15:25.000 270 22455.12 151.72 41489.99 47559.63 2024-09-26 14:15:26.000 270 22455.09 151.65 41489.94 88888.00 2024-09-26 14:15:27.000 270 22455.08 151.70 41489.91 88888.00 2024-09-26 14:15:28.000 270 22455.13 151.80 41489.91 88888.00 2024-09-26 14:15:29.000 270 22455.17 151.81 41489.89 88888.00 2024-09-26 14:15:30.000 270 22455.21 151.79 41489.88 47559.67 2024-09-26 14:15:31.000 270 22455.24 151.78 41489.89 88888.00 2024-09-26 14:15:32.000 270 22455.20 151.80 41489.86 88888.00 2024-09-26 14:15:33.000 270 22455.16 151.81 41489.82 88888.00 2024-09-26 14:15:34.000 270 22455.16 151.79 41489.79 88888.00 2024-09-26 14:15:35.000 270 22455.19 151.79 41489.80 47559.64 2024-09-26 14:15:36.000 270 22455.26 151.88 41489.91 88888.00 2024-09-26 14:15:37.000 270 22455.26 151.91 41489.98 88888.00 2024-09-26 14:15:38.000 270 22455.18 151.80 41489.88 88888.00 2024-09-26 14:15:39.000 270 22455.15 151.69 41489.81 88888.00 2024-09-26 14:15:40.000 270 22455.15 151.67 41489.79 47559.61 2024-09-26 14:15:41.000 270 22455.11 151.69 41489.74 88888.00 2024-09-26 14:15:42.000 270 22455.08 151.72 41489.75 88888.00 2024-09-26 14:15:43.000 270 22455.11 151.76 41489.82 88888.00 2024-09-26 14:15:44.000 270 22455.13 151.80 41489.89 88888.00 2024-09-26 14:15:45.000 270 22455.07 151.76 41489.86 47559.63 2024-09-26 14:15:46.000 270 22454.97 151.64 41489.71 88888.00 2024-09-26 14:15:47.000 270 22454.97 151.63 41489.70 88888.00 2024-09-26 14:15:48.000 270 22455.04 151.73 41489.83 88888.00 2024-09-26 14:15:49.000 270 22455.07 151.75 41489.87 88888.00 2024-09-26 14:15:50.000 270 22455.05 151.69 41489.82 47559.59 2024-09-26 14:15:51.000 270 22455.04 151.69 41489.82 88888.00 2024-09-26 14:15:52.000 270 22455.02 151.76 41489.88 88888.00 2024-09-26 14:15:53.000 270 22455.01 151.76 41489.90 88888.00 2024-09-26 14:15:54.000 270 22455.02 151.71 41489.83 88888.00 2024-09-26 14:15:55.000 270 22455.08 151.73 41489.85 47559.68 2024-09-26 14:15:56.000 270 22455.17 151.80 41489.94 88888.00 2024-09-26 14:15:57.000 270 22455.17 151.76 41489.90 88888.00 2024-09-26 14:15:58.000 270 22455.10 151.65 41489.79 88888.00 2024-09-26 14:15:59.000 270 22455.10 151.58 41489.76 88888.00 2024-09-26 14:16:00.000 270 22455.15 151.58 41489.82 47559.70 2024-09-26 14:16:01.000 270 22455.17 151.56 41489.86 88888.00 2024-09-26 14:16:02.000 270 22455.17 151.50 41489.87 88888.00 2024-09-26 14:16:03.000 270 22455.21 151.51 41489.96 88888.00 2024-09-26 14:16:04.000 270 22455.22 151.56 41490.04 88888.00 2024-09-26 14:16:05.000 270 22455.22 151.56 41490.01 47559.75 2024-09-26 14:16:06.000 270 22455.23 151.59 41489.97 88888.00 2024-09-26 14:16:07.000 270 22455.23 151.60 41489.97 88888.00 2024-09-26 14:16:08.000 270 22455.19 151.52 41489.99 88888.00 2024-09-26 14:16:09.000 270 22455.21 151.44 41490.06 88888.00 2024-09-26 14:16:10.000 270 22455.30 151.44 41490.11 47559.76 2024-09-26 14:16:11.000 270 22455.35 151.44 41490.07 88888.00 2024-09-26 14:16:12.000 270 22455.33 151.40 41490.01 88888.00 2024-09-26 14:16:13.000 270 22455.30 151.38 41490.02 88888.00 2024-09-26 14:16:14.000 270 22455.30 151.38 41490.09 88888.00 2024-09-26 14:16:15.000 270 22455.30 151.38 41490.14 47559.73 2024-09-26 14:16:16.000 270 22455.34 151.43 41490.21 88888.00 2024-09-26 14:16:17.000 270 22455.39 151.44 41490.21 88888.00 2024-09-26 14:16:18.000 270 22455.39 151.38 41490.13 88888.00 2024-09-26 14:16:19.000 270 22455.37 151.32 41490.10 88888.00 2024-09-26 14:16:20.000 270 22455.35 151.25 41490.11 47559.77 2024-09-26 14:16:21.000 270 22455.35 151.19 41490.11 88888.00 2024-09-26 14:16:22.000 270 22455.36 151.23 41490.11 88888.00 2024-09-26 14:16:23.000 270 22455.35 151.24 41490.09 88888.00 2024-09-26 14:16:24.000 270 22455.31 151.16 41490.04 88888.00 2024-09-26 14:16:25.000 270 22455.34 151.24 41490.11 47559.80 2024-09-26 14:16:26.000 270 22455.44 151.52 41490.31 88888.00 2024-09-26 14:16:27.000 270 22455.48 151.64 41490.34 88888.00 2024-09-26 14:16:28.000 270 22455.42 151.48 41490.19 88888.00 2024-09-26 14:16:29.000 270 22455.35 151.33 41490.14 88888.00 2024-09-26 14:16:30.000 270 22455.33 151.29 41490.16 47559.76 2024-09-26 14:16:31.000 270 22455.33 151.30 41490.13 88888.00 2024-09-26 14:16:32.000 270 22455.36 151.31 41490.09 88888.00 2024-09-26 14:16:33.000 270 22455.35 151.28 41490.09 88888.00 2024-09-26 14:16:34.000 270 22455.26 151.24 41490.05 88888.00 2024-09-26 14:16:35.000 270 22455.21 151.30 41490.06 47559.73 2024-09-26 14:16:36.000 270 22455.24 151.42 41490.16 88888.00 2024-09-26 14:16:37.000 270 22455.27 151.45 41490.19 88888.00 2024-09-26 14:16:38.000 270 22455.26 151.42 41490.15 88888.00 2024-09-26 14:16:39.000 270 22455.25 151.40 41490.12 88888.00 2024-09-26 14:16:40.000 270 22455.24 151.36 41490.07 47559.72 2024-09-26 14:16:41.000 270 22455.22 151.34 41490.04 88888.00 2024-09-26 14:16:42.000 270 22455.22 151.40 41490.06 88888.00 2024-09-26 14:16:43.000 270 22455.24 151.46 41490.09 88888.00 2024-09-26 14:16:44.000 270 22455.27 151.47 41490.08 88888.00 2024-09-26 14:16:45.000 270 22455.30 151.48 41490.07 47559.72 2024-09-26 14:16:46.000 270 22455.30 151.47 41490.06 88888.00 2024-09-26 14:16:47.000 270 22455.30 151.46 41490.11 88888.00 2024-09-26 14:16:48.000 270 22455.32 151.46 41490.17 88888.00 2024-09-26 14:16:49.000 270 22455.34 151.45 41490.18 88888.00 2024-09-26 14:16:50.000 270 22455.37 151.44 41490.20 47559.82 2024-09-26 14:16:51.000 270 22455.39 151.45 41490.25 88888.00 2024-09-26 14:16:52.000 270 22455.40 151.48 41490.27 88888.00 2024-09-26 14:16:53.000 270 22455.44 151.57 41490.29 88888.00 2024-09-26 14:16:54.000 270 22455.52 151.67 41490.32 88888.00 2024-09-26 14:16:55.000 270 22455.56 151.65 41490.26 47559.82 2024-09-26 14:16:56.000 270 22455.53 151.53 41490.10 88888.00 2024-09-26 14:16:57.000 270 22455.48 151.47 41489.98 88888.00 2024-09-26 14:16:58.000 270 22455.41 151.51 41489.96 88888.00 2024-09-26 14:16:59.000 270 22455.36 151.55 41489.99 88888.00 2024-09-26 14:17:00.000 270 22455.35 151.56 41490.02 47559.81 2024-09-26 14:17:01.000 270 22455.36 151.56 41490.04 88888.00 2024-09-26 14:17:02.000 270 22455.33 151.56 41490.06 88888.00 2024-09-26 14:17:03.000 270 22455.26 151.56 41490.09 88888.00 2024-09-26 14:17:04.000 270 22455.21 151.55 41490.11 88888.00 2024-09-26 14:17:05.000 270 22455.20 151.50 41490.12 47559.71 2024-09-26 14:17:06.000 270 22455.22 151.53 41490.18 88888.00 2024-09-26 14:17:07.000 270 22455.20 151.62 41490.26 88888.00 2024-09-26 14:17:08.000 270 22455.14 151.65 41490.29 88888.00 2024-09-26 14:17:09.000 270 22455.11 151.61 41490.27 88888.00 2024-09-26 14:17:10.000 270 22455.14 151.59 41490.24 47559.67 2024-09-26 14:17:11.000 270 22455.15 151.58 41490.18 88888.00 2024-09-26 14:17:12.000 270 22455.10 151.55 41490.09 88888.00 2024-09-26 14:17:13.000 270 22455.08 151.53 41490.01 88888.00 2024-09-26 14:17:14.000 270 22455.11 151.53 41490.02 88888.00 2024-09-26 14:17:15.000 270 22455.16 151.51 41490.05 47559.73 2024-09-26 14:17:16.000 270 22455.21 151.50 41490.02 88888.00 2024-09-26 14:17:17.000 270 22455.24 151.49 41489.98 88888.00 2024-09-26 14:17:18.000 270 22455.24 151.48 41489.96 88888.00 2024-09-26 14:17:19.000 270 22455.23 151.47 41489.92 88888.00 2024-09-26 14:17:20.000 270 22455.24 151.46 41489.91 47559.78 2024-09-26 14:17:21.000 270 22455.27 151.43 41489.94 88888.00 2024-09-26 14:17:22.000 270 22455.31 151.41 41489.96 88888.00 2024-09-26 14:17:23.000 270 22455.39 151.43 41489.99 88888.00 2024-09-26 14:17:24.000 270 22455.47 151.47 41490.03 88888.00 2024-09-26 14:17:25.000 270 22455.50 151.47 41490.06 47559.90 2024-09-26 14:17:26.000 270 22455.55 151.50 41490.11 88888.00 2024-09-26 14:17:27.000 270 22455.59 151.53 41490.17 88888.00 2024-09-26 14:17:28.000 270 22455.56 151.49 41490.13 88888.00 2024-09-26 14:17:29.000 270 22455.49 151.40 41490.00 88888.00 2024-09-26 14:17:30.000 270 22455.47 151.35 41489.91 47559.92 2024-09-26 14:17:31.000 270 22455.47 151.35 41489.96 88888.00 2024-09-26 14:17:32.000 270 22455.46 151.33 41490.06 88888.00 2024-09-26 14:17:33.000 270 22455.42 151.33 41490.16 88888.00 2024-09-26 14:17:34.000 270 22455.40 151.36 41490.24 88888.00 2024-09-26 14:17:35.000 270 22455.40 151.38 41490.21 47559.79 2024-09-26 14:17:36.000 270 22455.32 151.36 41490.11 88888.00 2024-09-26 14:17:37.000 270 22455.22 151.32 41490.05 88888.00 2024-09-26 14:17:38.000 270 22455.19 151.27 41490.04 88888.00 2024-09-26 14:17:39.000 270 22455.18 151.27 41490.08 88888.00 2024-09-26 14:17:40.000 270 22455.16 151.28 41490.12 47559.79 2024-09-26 14:17:41.000 270 22455.15 151.31 41490.13 88888.00 2024-09-26 14:17:42.000 270 22455.17 151.34 41490.11 88888.00 2024-09-26 14:17:43.000 270 22455.20 151.31 41490.06 88888.00 2024-09-26 14:17:44.000 270 22455.22 151.20 41489.93 88888.00 2024-09-26 14:17:45.000 270 22455.23 151.11 41489.86 47559.84 2024-09-26 14:17:46.000 270 22455.30 151.14 41489.94 88888.00 2024-09-26 14:17:47.000 270 22455.38 151.20 41490.00 88888.00 2024-09-26 14:17:48.000 270 22455.45 151.21 41490.06 88888.00 2024-09-26 14:17:49.000 270 22455.51 151.20 41490.14 88888.00 2024-09-26 14:17:50.000 270 22455.51 151.18 41490.13 47559.95 2024-09-26 14:17:51.000 270 22455.51 151.21 41490.07 88888.00 2024-09-26 14:17:52.000 270 22455.53 151.23 41490.04 88888.00 2024-09-26 14:17:53.000 270 22455.54 151.22 41490.07 88888.00 2024-09-26 14:17:54.000 270 22455.54 151.24 41490.16 88888.00 2024-09-26 14:17:55.000 270 22455.53 151.28 41490.18 47559.97 2024-09-26 14:17:56.000 270 22455.52 151.31 41490.13 88888.00 2024-09-26 14:17:57.000 270 22455.50 151.35 41490.05 88888.00 2024-09-26 14:17:58.000 270 22455.48 151.35 41489.97 88888.00 2024-09-26 14:17:59.000 270 22455.50 151.33 41489.91 88888.00 2024-09-26 14:18:00.000 270 22455.51 151.31 41489.88 47559.85 2024-09-26 14:18:01.000 270 22455.46 151.27 41489.89 88888.00 2024-09-26 14:18:02.000 270 22455.35 151.28 41489.95 88888.00 2024-09-26 14:18:03.000 270 22455.28 151.34 41490.00 88888.00 2024-09-26 14:18:04.000 270 22455.26 151.35 41490.01 88888.00 2024-09-26 14:18:05.000 270 22455.28 151.31 41490.02 47559.84 2024-09-26 14:18:06.000 270 22455.27 151.24 41489.98 88888.00 2024-09-26 14:18:07.000 270 22455.25 151.20 41489.93 88888.00 2024-09-26 14:18:08.000 270 22455.26 151.25 41489.91 88888.00 2024-09-26 14:18:09.000 270 22455.26 151.27 41489.94 88888.00 2024-09-26 14:18:10.000 270 22455.19 151.21 41489.97 47559.82 2024-09-26 14:18:11.000 270 22455.15 151.17 41490.05 88888.00 2024-09-26 14:18:12.000 270 22455.17 151.21 41490.17 88888.00 2024-09-26 14:18:13.000 270 22455.19 151.20 41490.18 88888.00 2024-09-26 14:18:14.000 270 22455.17 151.13 41490.10 88888.00 2024-09-26 14:18:15.000 270 22455.16 151.16 41490.09 47559.83 2024-09-26 14:18:16.000 270 22455.20 151.32 41490.16 88888.00 2024-09-26 14:18:17.000 270 22455.19 151.35 41490.12 88888.00 2024-09-26 14:18:18.000 270 22455.14 151.23 41489.99 88888.00 2024-09-26 14:18:19.000 270 22455.15 151.12 41489.92 88888.00 2024-09-26 14:18:20.000 270 22455.24 151.10 41489.96 47559.88 2024-09-26 14:18:21.000 270 22455.30 151.18 41490.09 88888.00 2024-09-26 14:18:22.000 270 22455.33 151.25 41490.23 88888.00 2024-09-26 14:18:23.000 270 22455.36 151.25 41490.27 88888.00 2024-09-26 14:18:24.000 270 22455.39 151.20 41490.23 88888.00 2024-09-26 14:18:25.000 270 22455.36 151.12 41490.16 47559.92 2024-09-26 14:18:26.000 270 22455.31 151.03 41490.06 88888.00 2024-09-26 14:18:27.000 270 22455.32 151.03 41490.02 88888.00 2024-09-26 14:18:28.000 270 22455.38 151.09 41490.06 88888.00 2024-09-26 14:18:29.000 270 22455.46 151.09 41490.11 88888.00 2024-09-26 14:18:30.000 270 22455.53 151.08 41490.16 47559.95 2024-09-26 14:18:31.000 270 22455.55 151.12 41490.22 88888.00 2024-09-26 14:18:32.000 270 22455.56 151.20 41490.18 88888.00 2024-09-26 14:18:33.000 270 22455.60 151.21 41490.09 88888.00 2024-09-26 14:18:34.000 270 22455.68 151.19 41490.06 88888.00 2024-09-26 14:18:35.000 270 22455.69 151.17 41489.98 47559.75 2024-09-26 14:18:36.000 270 22455.57 151.10 41489.79 88888.00 2024-09-26 14:18:37.000 270 22455.40 151.14 41489.74 88888.00 2024-09-26 14:18:38.000 270 22455.25 151.28 41489.92 88888.00 2024-09-26 14:18:39.000 270 22455.13 151.27 41490.04 88888.00 2024-09-26 14:18:40.000 270 22455.12 151.14 41490.07 47559.84 2024-09-26 14:18:41.000 270 22455.16 151.04 41490.09 88888.00 2024-09-26 14:18:42.000 270 22455.18 150.99 41490.07 88888.00 2024-09-26 14:18:43.000 270 22455.19 150.97 41490.09 88888.00 2024-09-26 14:18:44.000 270 22455.24 150.97 41490.14 88888.00 2024-09-26 14:18:45.000 270 22455.30 150.96 41490.14 47559.93 2024-09-26 14:18:46.000 270 22455.35 151.00 41490.12 88888.00 2024-09-26 14:18:47.000 270 22455.36 151.08 41490.14 88888.00 2024-09-26 14:18:48.000 270 22455.34 151.11 41490.15 88888.00 2024-09-26 14:18:49.000 270 22455.34 151.08 41490.15 88888.00 2024-09-26 14:18:50.000 270 22455.37 151.05 41490.21 47559.95 2024-09-26 14:18:51.000 270 22455.40 151.05 41490.26 88888.00 2024-09-26 14:18:52.000 270 22455.41 151.11 41490.25 88888.00 2024-09-26 14:18:53.000 270 22455.43 151.18 41490.26 88888.00 2024-09-26 14:18:54.000 270 22455.45 151.19 41490.27 88888.00 2024-09-26 14:18:55.000 270 22455.43 151.13 41490.24 47560.01 2024-09-26 14:18:56.000 270 22455.37 151.05 41490.19 88888.00 2024-09-26 14:18:57.000 270 22455.34 151.05 41490.16 88888.00 2024-09-26 14:18:58.000 270 22455.36 151.11 41490.10 88888.00 2024-09-26 14:18:59.000 270 22455.36 151.09 41490.02 88888.00 2024-09-26 14:19:00.000 270 22455.35 151.03 41490.06 47559.95 2024-09-26 14:19:01.000 270 22455.35 151.00 41490.14 88888.00 2024-09-26 14:19:02.000 270 22455.38 151.04 41490.21 88888.00 2024-09-26 14:19:03.000 270 22455.40 151.09 41490.23 88888.00 2024-09-26 14:19:04.000 270 22455.37 151.14 41490.20 88888.00 2024-09-26 14:19:05.000 270 22455.34 151.19 41490.19 47559.90 2024-09-26 14:19:06.000 270 22455.30 151.20 41490.21 88888.00 2024-09-26 14:19:07.000 270 22455.24 151.14 41490.20 88888.00 2024-09-26 14:19:08.000 270 22455.23 151.06 41490.18 88888.00 2024-09-26 14:19:09.000 270 22455.28 150.99 41490.20 88888.00 2024-09-26 14:19:10.000 270 22455.35 150.97 41490.21 47559.91 2024-09-26 14:19:11.000 270 22455.38 151.01 41490.23 88888.00 2024-09-26 14:19:12.000 270 22455.37 151.07 41490.26 88888.00 2024-09-26 14:19:13.000 270 22455.31 151.05 41490.26 88888.00 2024-09-26 14:19:14.000 270 22455.29 150.97 41490.23 88888.00 2024-09-26 14:19:15.000 270 22455.31 150.94 41490.22 47559.88 2024-09-26 14:19:16.000 270 22455.28 150.97 41490.24 88888.00 2024-09-26 14:19:17.000 270 22455.22 151.02 41490.27 88888.00 2024-09-26 14:19:18.000 270 22455.22 151.05 41490.28 88888.00 2024-09-26 14:19:19.000 270 22455.24 151.04 41490.30 88888.00 2024-09-26 14:19:20.000 270 22455.22 151.01 41490.33 47559.91 2024-09-26 14:19:21.000 270 22455.19 151.00 41490.34 88888.00 2024-09-26 14:19:22.000 270 22455.19 151.01 41490.32 88888.00 2024-09-26 14:19:23.000 270 22455.20 151.03 41490.28 88888.00 2024-09-26 14:19:24.000 270 22455.19 151.05 41490.27 88888.00 2024-09-26 14:19:25.000 270 22455.19 151.03 41490.29 47559.90 2024-09-26 14:19:26.000 270 22455.18 150.99 41490.31 88888.00 2024-09-26 14:19:27.000 270 22455.18 150.98 41490.38 88888.00 2024-09-26 14:19:28.000 270 22455.21 151.01 41490.47 88888.00 2024-09-26 14:19:29.000 270 22455.19 151.00 41490.41 88888.00 2024-09-26 14:19:30.000 270 22455.17 151.01 41490.36 47559.89 2024-09-26 14:19:31.000 270 22455.18 151.09 41490.43 88888.00 2024-09-26 14:19:32.000 270 22455.18 151.15 41490.47 88888.00 2024-09-26 14:19:33.000 270 22455.16 151.11 41490.39 88888.00 2024-09-26 14:19:34.000 270 22455.16 151.03 41490.31 88888.00 2024-09-26 14:19:35.000 270 22455.15 150.99 41490.33 47559.86 2024-09-26 14:19:36.000 270 22455.10 150.99 41490.37 88888.00 2024-09-26 14:19:37.000 270 22455.09 151.05 41490.42 88888.00 2024-09-26 14:19:38.000 270 22455.14 151.12 41490.46 88888.00 2024-09-26 14:19:39.000 270 22455.19 151.09 41490.45 88888.00 2024-09-26 14:19:40.000 270 22455.18 150.97 41490.38 47559.90 2024-09-26 14:19:41.000 270 22455.13 150.92 41490.32 88888.00 2024-09-26 14:19:42.000 270 22455.15 150.99 41490.34 88888.00 2024-09-26 14:19:43.000 270 22455.19 151.06 41490.36 88888.00 2024-09-26 14:19:44.000 270 22455.19 151.05 41490.35 88888.00 2024-09-26 14:19:45.000 270 22455.18 151.06 41490.41 47559.96 2024-09-26 14:19:46.000 270 22455.19 151.06 41490.48 88888.00 2024-09-26 14:19:47.000 270 22455.23 151.05 41490.46 88888.00 2024-09-26 14:19:48.000 270 22455.27 151.09 41490.42 88888.00 2024-09-26 14:19:49.000 270 22455.25 151.11 41490.38 88888.00 2024-09-26 14:19:50.000 270 22455.13 151.09 41490.34 47559.91 2024-09-26 14:19:51.000 270 22455.02 151.09 41490.34 88888.00 2024-09-26 14:19:52.000 270 22454.98 151.10 41490.39 88888.00 2024-09-26 14:19:53.000 270 22454.99 151.09 41490.46 88888.00 2024-09-26 14:19:54.000 270 22455.00 151.13 41490.49 88888.00 2024-09-26 14:19:55.000 270 22455.03 151.23 41490.45 47559.83 2024-09-26 14:19:56.000 270 22455.02 151.30 41490.39 88888.00 2024-09-26 14:19:57.000 270 22454.92 151.24 41490.34 88888.00 2024-09-26 14:19:58.000 270 22454.81 151.13 41490.31 88888.00 2024-09-26 14:19:59.000 270 22454.81 151.09 41490.30 88888.00 2024-09-26 14:20:00.000 270 22454.83 151.12 41490.34 47559.71 2024-09-26 14:20:01.000 270 22454.81 151.17 41490.40 88888.00 2024-09-26 14:20:02.000 270 22454.80 151.18 41490.44 88888.00 2024-09-26 14:20:03.000 270 22454.82 151.16 41490.44 88888.00 2024-09-26 14:20:04.000 270 22454.82 151.16 41490.38 88888.00 2024-09-26 14:20:05.000 270 22454.81 151.19 41490.34 47559.70 2024-09-26 14:20:06.000 270 22454.80 151.23 41490.37 88888.00 2024-09-26 14:20:07.000 270 22454.77 151.17 41490.36 88888.00 2024-09-26 14:20:08.000 270 22454.74 151.07 41490.29 88888.00 2024-09-26 14:20:09.000 270 22454.78 151.06 41490.28 88888.00 2024-09-26 14:20:10.000 270 22454.84 151.09 41490.34 47559.78 2024-09-26 14:20:11.000 270 22454.85 151.12 41490.41 88888.00 2024-09-26 14:20:12.000 270 22454.87 151.14 41490.43 88888.00 2024-09-26 14:20:13.000 270 22454.93 151.14 41490.37 88888.00 2024-09-26 14:20:14.000 270 22454.97 151.11 41490.32 88888.00 2024-09-26 14:20:15.000 270 22454.96 151.08 41490.23 47559.86 2024-09-26 14:20:16.000 270 22454.92 151.02 41490.06 88888.00 2024-09-26 14:20:17.000 270 22454.92 151.01 41489.99 88888.00 2024-09-26 14:20:18.000 270 22455.00 151.06 41490.16 88888.00 2024-09-26 14:20:19.000 270 22455.08 151.07 41490.32 88888.00 2024-09-26 14:20:20.000 270 22455.10 151.12 41490.32 47559.80 2024-09-26 14:20:21.000 270 22455.07 151.22 41490.25 88888.00 2024-09-26 14:20:22.000 270 22455.03 151.27 41490.21 88888.00 2024-09-26 14:20:23.000 270 22454.99 151.26 41490.20 88888.00 2024-09-26 14:20:24.000 270 22454.93 151.26 41490.22 88888.00 2024-09-26 14:20:25.000 270 22454.88 151.32 41490.28 47559.75 2024-09-26 14:20:26.000 270 22454.89 151.42 41490.37 88888.00 2024-09-26 14:20:27.000 270 22454.89 151.46 41490.42 88888.00 2024-09-26 14:20:28.000 270 22454.83 151.40 41490.45 88888.00 2024-09-26 14:20:29.000 270 22454.75 151.36 41490.49 88888.00 2024-09-26 14:20:30.000 270 22454.69 151.38 41490.48 47559.68 2024-09-26 14:20:31.000 270 22454.62 151.38 41490.38 88888.00 2024-09-26 14:20:32.000 270 22454.58 151.34 41490.35 88888.00 2024-09-26 14:20:33.000 270 22454.59 151.33 41490.44 88888.00 2024-09-26 14:20:34.000 270 22454.63 151.39 41490.53 88888.00 2024-09-26 14:20:35.000 270 22454.64 151.43 41490.50 47559.62 2024-09-26 14:20:36.000 270 22454.60 151.38 41490.36 88888.00 2024-09-26 14:20:37.000 270 22454.61 151.34 41490.28 88888.00 2024-09-26 14:20:38.000 270 22454.67 151.37 41490.31 88888.00 2024-09-26 14:20:39.000 270 22454.70 151.38 41490.31 88888.00 2024-09-26 14:20:40.000 270 22454.71 151.38 41490.23 47559.66 2024-09-26 14:20:41.000 270 22454.76 151.43 41490.16 88888.00 2024-09-26 14:20:42.000 270 22454.82 151.47 41490.16 88888.00 2024-09-26 14:20:43.000 270 22454.82 151.46 41490.24 88888.00 2024-09-26 14:20:44.000 270 22454.73 151.38 41490.23 88888.00 2024-09-26 14:20:45.000 270 22454.68 151.42 41490.23 47559.64 2024-09-26 14:20:46.000 270 22454.74 151.60 41490.37 88888.00 2024-09-26 14:20:47.000 270 22454.75 151.66 41490.44 88888.00 2024-09-26 14:20:48.000 270 22454.69 151.59 41490.36 88888.00 2024-09-26 14:20:49.000 270 22454.68 151.54 41490.32 88888.00 2024-09-26 14:20:50.000 270 22454.71 151.54 41490.33 47559.68 2024-09-26 14:20:51.000 270 22454.76 151.60 41490.40 88888.00 2024-09-26 14:20:52.000 270 22454.76 151.60 41490.44 88888.00 2024-09-26 14:20:53.000 270 22454.72 151.56 41490.39 88888.00 2024-09-26 14:20:54.000 270 22454.72 151.59 41490.34 88888.00 2024-09-26 14:20:55.000 270 22454.72 151.57 41490.31 47559.68 2024-09-26 14:20:56.000 270 22454.65 151.49 41490.25 88888.00 2024-09-26 14:20:57.000 270 22454.59 151.46 41490.26 88888.00 2024-09-26 14:20:58.000 270 22454.56 151.47 41490.29 88888.00 2024-09-26 14:20:59.000 270 22454.54 151.48 41490.24 88888.00 2024-09-26 14:21:00.000 270 22454.54 151.51 41490.21 47559.56 2024-09-26 14:21:01.000 270 22454.57 151.54 41490.22 88888.00 2024-09-26 14:21:02.000 270 22454.58 151.57 41490.22 88888.00 2024-09-26 14:21:03.000 270 22454.54 151.60 41490.23 88888.00 2024-09-26 14:21:04.000 270 22454.47 151.63 41490.24 88888.00 2024-09-26 14:21:05.000 270 22454.40 151.66 41490.23 47559.58 2024-09-26 14:21:06.000 270 22454.33 151.63 41490.20 88888.00 2024-09-26 14:21:07.000 270 22454.34 151.59 41490.25 88888.00 2024-09-26 14:21:08.000 270 22454.42 151.63 41490.35 88888.00 2024-09-26 14:21:09.000 270 22454.50 151.70 41490.39 88888.00 2024-09-26 14:21:10.000 270 22454.51 151.70 41490.40 47559.54 2024-09-26 14:21:11.000 270 22454.48 151.68 41490.42 88888.00 2024-09-26 14:21:12.000 270 22454.43 151.67 41490.40 88888.00 2024-09-26 14:21:13.000 270 22454.38 151.63 41490.39 88888.00 2024-09-26 14:21:14.000 270 22454.36 151.56 41490.45 88888.00 2024-09-26 14:21:15.000 270 22454.40 151.49 41490.60 47559.57 2024-09-26 14:21:16.000 270 22454.40 151.45 41490.72 88888.00 2024-09-26 14:21:17.000 270 22454.36 151.47 41490.70 88888.00 2024-09-26 14:21:18.000 270 22454.37 151.55 41490.62 88888.00 2024-09-26 14:21:19.000 270 22454.44 151.57 41490.57 88888.00 2024-09-26 14:21:20.000 270 22454.47 151.53 41490.59 47559.59 2024-09-26 14:21:21.000 270 22454.42 151.56 41490.64 88888.00 2024-09-26 14:21:22.000 270 22454.40 151.63 41490.69 88888.00 2024-09-26 14:21:23.000 270 22454.43 151.63 41490.68 88888.00 2024-09-26 14:21:24.000 270 22454.42 151.57 41490.60 88888.00 2024-09-26 14:21:25.000 270 22454.45 151.59 41490.59 47559.57 2024-09-26 14:21:26.000 270 22454.51 151.66 41490.69 88888.00 2024-09-26 14:21:27.000 270 22454.48 151.63 41490.70 88888.00 2024-09-26 14:21:28.000 270 22454.35 151.53 41490.58 88888.00 2024-09-26 14:21:29.000 270 22454.30 151.50 41490.46 88888.00 2024-09-26 14:21:30.000 270 22454.33 151.54 41490.40 47559.57 2024-09-26 14:21:31.000 270 22454.38 151.58 41490.38 88888.00 2024-09-26 14:21:32.000 270 22454.40 151.60 41490.36 88888.00 2024-09-26 14:21:33.000 270 22454.38 151.57 41490.33 88888.00 2024-09-26 14:21:34.000 270 22454.35 151.54 41490.32 88888.00 2024-09-26 14:21:35.000 270 22454.34 151.54 41490.33 47559.62 2024-09-26 14:21:36.000 270 22454.34 151.57 41490.37 88888.00 2024-09-26 14:21:37.000 270 22454.35 151.58 41490.38 88888.00 2024-09-26 14:21:38.000 270 22454.40 151.59 41490.38 88888.00 2024-09-26 14:21:39.000 270 22454.44 151.62 41490.37 88888.00 2024-09-26 14:21:40.000 270 22454.47 151.62 41490.34 47559.64 2024-09-26 14:21:41.000 270 22454.47 151.60 41490.30 88888.00 2024-09-26 14:21:42.000 270 22454.45 151.58 41490.30 88888.00 2024-09-26 14:21:43.000 270 22454.45 151.57 41490.31 88888.00 2024-09-26 14:21:44.000 270 22454.48 151.52 41490.25 88888.00 2024-09-26 14:21:45.000 270 22454.50 151.43 41490.19 47559.72 2024-09-26 14:21:46.000 270 22454.50 151.38 41490.21 88888.00 2024-09-26 14:21:47.000 270 22454.53 151.44 41490.31 88888.00 2024-09-26 14:21:48.000 270 22454.58 151.53 41490.39 88888.00 2024-09-26 14:21:49.000 270 22454.57 151.54 41490.41 88888.00 2024-09-26 14:21:50.000 270 22454.56 151.51 41490.37 47559.63 2024-09-26 14:21:51.000 270 22454.52 151.49 41490.32 88888.00 2024-09-26 14:21:52.000 270 22454.49 151.51 41490.32 88888.00 2024-09-26 14:21:53.000 270 22454.55 151.59 41490.40 88888.00 2024-09-26 14:21:54.000 270 22454.59 151.69 41490.41 88888.00 2024-09-26 14:21:55.000 270 22454.56 151.71 41490.33 47559.54 2024-09-26 14:21:56.000 270 22454.50 151.68 41490.29 88888.00 2024-09-26 14:21:57.000 270 22454.46 151.68 41490.36 88888.00 2024-09-26 14:21:58.000 270 22454.42 151.66 41490.43 88888.00 2024-09-26 14:21:59.000 270 22454.40 151.65 41490.45 88888.00 2024-09-26 14:22:00.000 270 22454.42 151.67 41490.46 47559.54 2024-09-26 14:22:01.000 270 22454.40 151.69 41490.45 88888.00 2024-09-26 14:22:02.000 270 22454.33 151.69 41490.43 88888.00 2024-09-26 14:22:03.000 270 22454.31 151.74 41490.43 88888.00 2024-09-26 14:22:04.000 270 22454.35 151.79 41490.46 88888.00 2024-09-26 14:22:05.000 270 22454.39 151.77 41490.50 47559.48 2024-09-26 14:22:06.000 270 22454.41 151.74 41490.48 88888.00 2024-09-26 14:22:07.000 270 22454.40 151.75 41490.38 88888.00 2024-09-26 14:22:08.000 270 22454.41 151.84 41490.31 88888.00 2024-09-26 14:22:09.000 270 22454.46 151.94 41490.33 88888.00 2024-09-26 14:22:10.000 270 22454.46 151.94 41490.32 47559.54 2024-09-26 14:22:11.000 270 22454.40 151.88 41490.22 88888.00 2024-09-26 14:22:12.000 270 22454.40 151.90 41490.27 88888.00 2024-09-26 14:22:13.000 270 22454.41 151.93 41490.43 88888.00 2024-09-26 14:22:14.000 270 22454.40 151.89 41490.37 88888.00 2024-09-26 14:22:15.000 270 22454.42 151.87 41490.26 47559.52 2024-09-26 14:22:16.000 270 22454.44 151.87 41490.26 88888.00 2024-09-26 14:22:17.000 270 22454.46 151.84 41490.28 88888.00 2024-09-26 14:22:18.000 270 22454.49 151.85 41490.32 88888.00 2024-09-26 14:22:19.000 270 22454.48 151.84 41490.37 88888.00 2024-09-26 14:22:20.000 270 22454.45 151.77 41490.39 47559.52 2024-09-26 14:22:21.000 270 22454.48 151.77 41490.47 88888.00 2024-09-26 14:22:22.000 270 22454.48 151.85 41490.50 88888.00 2024-09-26 14:22:23.000 270 22454.39 151.87 41490.41 88888.00 2024-09-26 14:22:24.000 270 22454.29 151.79 41490.29 88888.00 2024-09-26 14:22:25.000 270 22454.28 151.75 41490.31 47559.50 2024-09-26 14:22:26.000 270 22454.28 151.76 41490.41 88888.00 2024-09-26 14:22:27.000 270 22454.25 151.73 41490.44 88888.00 2024-09-26 14:22:28.000 270 22454.21 151.72 41490.41 88888.00 2024-09-26 14:22:29.000 270 22454.20 151.76 41490.40 88888.00 2024-09-26 14:22:30.000 270 22454.25 151.78 41490.41 47559.45 2024-09-26 14:22:31.000 270 22454.29 151.78 41490.43 88888.00 2024-09-26 14:22:32.000 270 22454.26 151.76 41490.38 88888.00 2024-09-26 14:22:33.000 270 22454.21 151.73 41490.36 88888.00 2024-09-26 14:22:34.000 270 22454.18 151.74 41490.39 88888.00 2024-09-26 14:22:35.000 270 22454.21 151.79 41490.46 47559.48 2024-09-26 14:22:36.000 270 22454.28 151.88 41490.54 88888.00 2024-09-26 14:22:37.000 270 22454.27 151.90 41490.51 88888.00 2024-09-26 14:22:38.000 270 22454.17 151.82 41490.36 88888.00 2024-09-26 14:22:39.000 270 22454.15 151.78 41490.30 88888.00 2024-09-26 14:22:40.000 270 22454.19 151.80 41490.34 47559.44 2024-09-26 14:22:41.000 270 22454.21 151.80 41490.35 88888.00 2024-09-26 14:22:42.000 270 22454.20 151.81 41490.37 88888.00 2024-09-26 14:22:43.000 270 22454.23 151.85 41490.41 88888.00 2024-09-26 14:22:44.000 270 22454.29 151.90 41490.44 88888.00 2024-09-26 14:22:45.000 270 22454.31 151.84 41490.44 47559.47 2024-09-26 14:22:46.000 270 22454.28 151.73 41490.38 88888.00 2024-09-26 14:22:47.000 270 22454.28 151.72 41490.35 88888.00 2024-09-26 14:22:48.000 270 22454.33 151.78 41490.33 88888.00 2024-09-26 14:22:49.000 270 22454.38 151.81 41490.31 88888.00 2024-09-26 14:22:50.000 270 22454.42 151.87 41490.32 47559.54 2024-09-26 14:22:51.000 270 22454.44 151.90 41490.35 88888.00 2024-09-26 14:22:52.000 270 22454.41 151.87 41490.32 88888.00 2024-09-26 14:22:53.000 270 22454.36 151.80 41490.24 88888.00 2024-09-26 14:22:54.000 270 22454.36 151.75 41490.14 88888.00 2024-09-26 14:22:55.000 270 22454.39 151.75 41490.09 47559.52 2024-09-26 14:22:56.000 270 22454.42 151.76 41490.14 88888.00 2024-09-26 14:22:57.000 270 22454.41 151.78 41490.24 88888.00 2024-09-26 14:22:58.000 270 22454.39 151.80 41490.33 88888.00 2024-09-26 14:22:59.000 270 22454.39 151.79 41490.36 88888.00 2024-09-26 14:23:00.000 270 22454.35 151.74 41490.34 47559.49 2024-09-26 14:23:01.000 270 22454.30 151.69 41490.33 88888.00 2024-09-26 14:23:02.000 270 22454.29 151.68 41490.33 88888.00 2024-09-26 14:23:03.000 270 22454.31 151.70 41490.27 88888.00 2024-09-26 14:23:04.000 270 22454.31 151.71 41490.18 88888.00 2024-09-26 14:23:05.000 270 22454.32 151.66 41490.12 47559.51 2024-09-26 14:23:06.000 270 22454.32 151.59 41490.12 88888.00 2024-09-26 14:23:07.000 270 22454.31 151.64 41490.16 88888.00 2024-09-26 14:23:08.000 270 22454.28 151.73 41490.20 88888.00 2024-09-26 14:23:09.000 270 22454.27 151.76 41490.21 88888.00 2024-09-26 14:23:10.000 270 22454.26 151.77 41490.21 47559.34 2024-09-26 14:23:11.000 270 22454.25 151.76 41490.23 88888.00 2024-09-26 14:23:12.000 270 22454.20 151.75 41490.27 88888.00 2024-09-26 14:23:13.000 270 22454.14 151.79 41490.25 88888.00 2024-09-26 14:23:14.000 270 22454.07 151.83 41490.21 88888.00 2024-09-26 14:23:15.000 270 22454.09 151.90 41490.23 47559.37 2024-09-26 14:23:16.000 270 22454.22 151.96 41490.30 88888.00 2024-09-26 14:23:17.000 270 22454.36 151.91 41490.24 88888.00 2024-09-26 14:23:18.000 270 22454.44 151.79 41490.14 88888.00 2024-09-26 14:23:19.000 270 22454.47 151.68 41490.16 88888.00 2024-09-26 14:23:20.000 270 22454.47 151.61 41490.28 47559.54 2024-09-26 14:23:21.000 270 22454.43 151.59 41490.35 88888.00 2024-09-26 14:23:22.000 270 22454.37 151.57 41490.29 88888.00 2024-09-26 14:23:23.000 270 22454.36 151.59 41490.23 88888.00 2024-09-26 14:23:24.000 270 22454.43 151.64 41490.27 88888.00 2024-09-26 14:23:25.000 270 22454.52 151.70 41490.31 47559.60 2024-09-26 14:23:26.000 270 22454.59 151.72 41490.32 88888.00 2024-09-26 14:23:27.000 270 22454.63 151.74 41490.32 88888.00 2024-09-26 14:23:28.000 270 22454.68 151.78 41490.34 88888.00 2024-09-26 14:23:29.000 270 22454.66 151.80 41490.37 88888.00 2024-09-26 14:23:30.000 270 22454.56 151.79 41490.37 47559.63 2024-09-26 14:23:31.000 270 22454.51 151.76 41490.35 88888.00 2024-09-26 14:23:32.000 270 22454.53 151.77 41490.35 88888.00 2024-09-26 14:23:33.000 270 22454.56 151.80 41490.41 88888.00 2024-09-26 14:23:34.000 270 22454.57 151.82 41490.53 88888.00 2024-09-26 14:23:35.000 270 22454.56 151.84 41490.56 47559.69 2024-09-26 14:23:36.000 270 22454.57 151.92 41490.52 88888.00 2024-09-26 14:23:37.000 270 22454.59 151.96 41490.49 88888.00 2024-09-26 14:23:38.000 270 22454.58 151.88 41490.43 88888.00 2024-09-26 14:23:39.000 270 22454.56 151.82 41490.40 88888.00 2024-09-26 14:23:40.000 270 22454.54 151.86 41490.48 47559.59 2024-09-26 14:23:41.000 270 22454.51 151.87 41490.55 88888.00 2024-09-26 14:23:42.000 270 22454.47 151.86 41490.54 88888.00 2024-09-26 14:23:43.000 270 22454.44 151.89 41490.48 88888.00 2024-09-26 14:23:44.000 270 22454.41 151.94 41490.44 88888.00 2024-09-26 14:23:45.000 270 22454.37 151.92 41490.43 47559.59 2024-09-26 14:23:46.000 270 22454.32 151.84 41490.40 88888.00 2024-09-26 14:23:47.000 270 22454.28 151.84 41490.41 88888.00 2024-09-26 14:23:48.000 270 22454.32 151.93 41490.45 88888.00 2024-09-26 14:23:49.000 270 22454.38 152.01 41490.44 88888.00 2024-09-26 14:23:50.000 270 22454.46 152.02 41490.31 47559.44 2024-09-26 14:23:51.000 270 22454.52 151.93 41490.18 88888.00 2024-09-26 14:23:52.000 270 22454.57 151.82 41490.15 88888.00 2024-09-26 14:23:53.000 270 22454.55 151.72 41490.20 88888.00 2024-09-26 14:23:54.000 270 22454.41 151.66 41490.18 88888.00 2024-09-26 14:23:55.000 270 22454.32 151.72 41490.20 47559.57 2024-09-26 14:23:56.000 270 22454.37 151.88 41490.31 88888.00 2024-09-26 14:23:57.000 270 22454.42 151.93 41490.34 88888.00 2024-09-26 14:23:58.000 270 22454.43 151.88 41490.32 88888.00 2024-09-26 14:23:59.000 270 22454.51 151.88 41490.35 88888.00 2024-09-26 14:24:00.000 270 22454.60 151.95 41490.41 47559.75 2024-09-26 14:24:01.000 270 22454.65 152.01 41490.46 88888.00 2024-09-26 14:24:02.000 270 22454.67 151.99 41490.45 88888.00 2024-09-26 14:24:03.000 270 22454.69 151.93 41490.39 88888.00 2024-09-26 14:24:04.000 270 22454.68 151.92 41490.39 88888.00 2024-09-26 14:24:05.000 270 22454.68 151.94 41490.43 47559.79 2024-09-26 14:24:06.000 270 22454.65 151.94 41490.43 88888.00 2024-09-26 14:24:07.000 270 22454.58 151.97 41490.35 88888.00 2024-09-26 14:24:08.000 270 22454.54 152.03 41490.34 88888.00 2024-09-26 14:24:09.000 270 22454.56 152.02 41490.37 88888.00 2024-09-26 14:24:10.000 270 22454.59 151.94 41490.36 47559.66 2024-09-26 14:24:11.000 270 22454.59 151.87 41490.32 88888.00 2024-09-26 14:24:12.000 270 22454.54 151.90 41490.33 88888.00 2024-09-26 14:24:13.000 270 22454.45 151.96 41490.37 88888.00 2024-09-26 14:24:14.000 270 22454.36 151.94 41490.45 88888.00 2024-09-26 14:24:15.000 270 22454.33 151.90 41490.52 47559.64 2024-09-26 14:24:16.000 270 22454.33 151.97 41490.54 88888.00 2024-09-26 14:24:17.000 270 22454.30 152.00 41490.51 88888.00 2024-09-26 14:24:18.000 270 22454.24 151.93 41490.45 88888.00 2024-09-26 14:24:19.000 270 22454.24 151.90 41490.43 88888.00 2024-09-26 14:24:20.000 270 22454.27 151.89 41490.47 47559.59 2024-09-26 14:24:21.000 270 22454.31 151.81 41490.48 88888.00 2024-09-26 14:24:22.000 270 22454.35 151.78 41490.44 88888.00 2024-09-26 14:24:23.000 270 22454.40 151.84 41490.44 88888.00 2024-09-26 14:24:24.000 270 22454.46 151.88 41490.47 88888.00 2024-09-26 14:24:25.000 270 22454.48 151.84 41490.48 47559.68 2024-09-26 14:24:26.000 270 22454.52 151.84 41490.47 88888.00 2024-09-26 14:24:27.000 270 22454.59 151.83 41490.46 88888.00 2024-09-26 14:24:28.000 270 22454.64 151.78 41490.44 88888.00 2024-09-26 14:24:29.000 270 22454.65 151.75 41490.40 88888.00 2024-09-26 14:24:30.000 270 22454.67 151.76 41490.41 47559.81 2024-09-26 14:24:31.000 270 22454.67 151.77 41490.44 88888.00 2024-09-26 14:24:32.000 270 22454.65 151.76 41490.40 88888.00 2024-09-26 14:24:33.000 270 22454.68 151.75 41490.36 88888.00 2024-09-26 14:24:34.000 270 22454.74 151.74 41490.38 88888.00 2024-09-26 14:24:35.000 270 22454.75 151.67 41490.39 47559.82 2024-09-26 14:24:36.000 270 22454.71 151.56 41490.37 88888.00 2024-09-26 14:24:37.000 270 22454.71 151.52 41490.39 88888.00 2024-09-26 14:24:38.000 270 22454.78 151.56 41490.50 88888.00 2024-09-26 14:24:39.000 270 22454.81 151.59 41490.60 88888.00 2024-09-26 14:24:40.000 270 22454.79 151.57 41490.64 47559.89 2024-09-26 14:24:41.000 270 22454.74 151.54 41490.62 88888.00 2024-09-26 14:24:42.000 270 22454.72 151.53 41490.56 88888.00 2024-09-26 14:24:43.000 270 22454.74 151.52 41490.48 88888.00 2024-09-26 14:24:44.000 270 22454.82 151.53 41490.45 88888.00 2024-09-26 14:24:45.000 270 22454.90 151.55 41490.48 47559.88 2024-09-26 14:24:46.000 270 22454.90 151.55 41490.56 88888.00 2024-09-26 14:24:47.000 270 22454.84 151.54 41490.57 88888.00 2024-09-26 14:24:48.000 270 22454.78 151.58 41490.47 88888.00 2024-09-26 14:24:49.000 270 22454.78 151.62 41490.38 88888.00 2024-09-26 14:24:50.000 270 22454.84 151.62 41490.38 47559.90 2024-09-26 14:24:51.000 270 22454.86 151.59 41490.36 88888.00 2024-09-26 14:24:52.000 270 22454.81 151.52 41490.31 88888.00 2024-09-26 14:24:53.000 270 22454.76 151.48 41490.33 88888.00 2024-09-26 14:24:54.000 270 22454.74 151.53 41490.46 88888.00 2024-09-26 14:24:55.000 270 22454.78 151.58 41490.57 47559.99 2024-09-26 14:24:56.000 270 22454.85 151.55 41490.60 88888.00 2024-09-26 14:24:57.000 270 22454.90 151.49 41490.51 88888.00 2024-09-26 14:24:58.000 270 22454.90 151.50 41490.46 88888.00 2024-09-26 14:24:59.000 270 22454.92 151.54 41490.50 88888.00 2024-09-26 14:25:00.000 270 22454.97 151.54 41490.52 47559.97 2024-09-26 14:25:01.000 270 22454.98 151.54 41490.49 88888.00 2024-09-26 14:25:02.000 270 22454.91 151.53 41490.45 88888.00 2024-09-26 14:25:03.000 270 22454.84 151.53 41490.44 88888.00 2024-09-26 14:25:04.000 270 22454.87 151.60 41490.47 88888.00 2024-09-26 14:25:05.000 270 22454.96 151.64 41490.48 47559.95 2024-09-26 14:25:06.000 270 22454.99 151.62 41490.43 88888.00 2024-09-26 14:25:07.000 270 22454.98 151.60 41490.41 88888.00 2024-09-26 14:25:08.000 270 22454.96 151.64 41490.45 88888.00 2024-09-26 14:25:09.000 270 22454.94 151.70 41490.49 88888.00 2024-09-26 14:25:10.000 270 22454.91 151.69 41490.49 47559.95 2024-09-26 14:25:11.000 270 22454.90 151.66 41490.51 88888.00 2024-09-26 14:25:12.000 270 22454.94 151.64 41490.55 88888.00 2024-09-26 14:25:13.000 270 22454.93 151.62 41490.58 88888.00 2024-09-26 14:25:14.000 270 22454.88 151.60 41490.62 88888.00 2024-09-26 14:25:15.000 270 22454.84 151.58 41490.59 47559.95 2024-09-26 14:25:16.000 270 22454.81 151.52 41490.39 88888.00 2024-09-26 14:25:17.000 270 22454.82 151.50 41490.28 88888.00 2024-09-26 14:25:18.000 270 22454.87 151.53 41490.34 88888.00 2024-09-26 14:25:19.000 270 22454.93 151.56 41490.45 88888.00 2024-09-26 14:25:20.000 270 22454.97 151.60 41490.53 47559.98 2024-09-26 14:25:21.000 270 22454.98 151.62 41490.55 88888.00 2024-09-26 14:25:22.000 270 22454.96 151.61 41490.50 88888.00 2024-09-26 14:25:23.000 270 22454.94 151.60 41490.44 88888.00 2024-09-26 14:25:24.000 270 22454.97 151.60 41490.43 88888.00 2024-09-26 14:25:25.000 270 22455.02 151.57 41490.47 47560.02 2024-09-26 14:25:26.000 270 22455.03 151.50 41490.46 88888.00 2024-09-26 14:25:27.000 270 22455.06 151.48 41490.44 88888.00 2024-09-26 14:25:28.000 270 22455.15 151.56 41490.51 88888.00 2024-09-26 14:25:29.000 270 22455.21 151.64 41490.56 88888.00 2024-09-26 14:25:30.000 270 22455.17 151.67 41490.54 47560.10 2024-09-26 14:25:31.000 270 22455.12 151.65 41490.47 88888.00 2024-09-26 14:25:32.000 270 22455.10 151.65 41490.43 88888.00 2024-09-26 14:25:33.000 270 22455.11 151.70 41490.46 88888.00 2024-09-26 14:25:34.000 270 22455.13 151.71 41490.50 88888.00 2024-09-26 14:25:35.000 270 22455.10 151.61 41490.40 47560.03 2024-09-26 14:25:36.000 270 22455.03 151.50 41490.33 88888.00 2024-09-26 14:25:37.000 270 22454.97 151.53 41490.45 88888.00 2024-09-26 14:25:38.000 270 22454.93 151.62 41490.57 88888.00 2024-09-26 14:25:39.000 270 22454.90 151.62 41490.57 88888.00 2024-09-26 14:25:40.000 270 22454.87 151.60 41490.57 47559.99 2024-09-26 14:25:41.000 270 22454.83 151.60 41490.59 88888.00 2024-09-26 14:25:42.000 270 22454.80 151.61 41490.59 88888.00 2024-09-26 14:25:43.000 270 22454.80 151.60 41490.54 88888.00 2024-09-26 14:25:44.000 270 22454.82 151.58 41490.49 88888.00 2024-09-26 14:25:45.000 270 22454.86 151.61 41490.54 47560.06 2024-09-26 14:25:46.000 270 22454.88 151.69 41490.64 88888.00 2024-09-26 14:25:47.000 270 22454.85 151.69 41490.66 88888.00 2024-09-26 14:25:48.000 270 22454.88 151.65 41490.61 88888.00 2024-09-26 14:25:49.000 270 22454.95 151.64 41490.54 88888.00 2024-09-26 14:25:50.000 270 22454.97 151.65 41490.49 47560.03 2024-09-26 14:25:51.000 270 22454.92 151.65 41490.46 88888.00 2024-09-26 14:25:52.000 270 22454.90 151.63 41490.47 88888.00 2024-09-26 14:25:53.000 270 22454.91 151.61 41490.46 88888.00 2024-09-26 14:25:54.000 270 22454.91 151.56 41490.39 88888.00 2024-09-26 14:25:55.000 270 22454.91 151.56 41490.39 47560.10 2024-09-26 14:25:56.000 270 22454.94 151.64 41490.54 88888.00 2024-09-26 14:25:57.000 270 22454.99 151.74 41490.64 88888.00 2024-09-26 14:25:58.000 270 22455.00 151.75 41490.59 88888.00 2024-09-26 14:25:59.000 270 22454.99 151.71 41490.54 88888.00 2024-09-26 14:26:00.000 270 22455.00 151.73 41490.54 47560.12 2024-09-26 14:26:01.000 270 22455.04 151.78 41490.52 88888.00 2024-09-26 14:26:02.000 270 22455.03 151.73 41490.45 88888.00 2024-09-26 14:26:03.000 270 22455.03 151.72 41490.46 88888.00 2024-09-26 14:26:04.000 270 22455.07 151.77 41490.53 88888.00 2024-09-26 14:26:05.000 270 22455.07 151.76 41490.50 47560.12 2024-09-26 14:26:06.000 270 22455.01 151.69 41490.34 88888.00 2024-09-26 14:26:07.000 270 22454.97 151.68 41490.26 88888.00 2024-09-26 14:26:08.000 270 22454.94 151.74 41490.31 88888.00 2024-09-26 14:26:09.000 270 22454.90 151.78 41490.32 88888.00 2024-09-26 14:26:10.000 270 22454.86 151.76 41490.31 47560.15 2024-09-26 14:26:11.000 270 22454.85 151.69 41490.34 88888.00 2024-09-26 14:26:12.000 270 22454.87 151.66 41490.37 88888.00 2024-09-26 14:26:13.000 270 22454.89 151.68 41490.34 88888.00 2024-09-26 14:26:14.000 270 22454.88 151.66 41490.31 88888.00 2024-09-26 14:26:15.000 270 22454.85 151.62 41490.31 47560.13 2024-09-26 14:26:16.000 270 22454.83 151.61 41490.31 88888.00 2024-09-26 14:26:17.000 270 22454.84 151.62 41490.32 88888.00 2024-09-26 14:26:18.000 270 22454.90 151.60 41490.37 88888.00 2024-09-26 14:26:19.000 270 22454.95 151.58 41490.39 88888.00 2024-09-26 14:26:20.000 270 22454.96 151.55 41490.43 47560.12 2024-09-26 14:26:21.000 270 22454.98 151.58 41490.52 88888.00 2024-09-26 14:26:22.000 270 22455.03 151.60 41490.55 88888.00 2024-09-26 14:26:23.000 270 22455.08 151.55 41490.49 88888.00 2024-09-26 14:26:24.000 270 22455.11 151.52 41490.43 88888.00 2024-09-26 14:26:25.000 270 22455.15 151.53 41490.44 47560.20 2024-09-26 14:26:26.000 270 22455.23 151.55 41490.53 88888.00 2024-09-26 14:26:27.000 270 22455.25 151.54 41490.56 88888.00 2024-09-26 14:26:28.000 270 22455.22 151.50 41490.52 88888.00 2024-09-26 14:26:29.000 270 22455.23 151.46 41490.49 88888.00 2024-09-26 14:26:30.000 270 22455.28 151.43 41490.47 47560.26 2024-09-26 14:26:31.000 270 22455.31 151.43 41490.45 88888.00 2024-09-26 14:26:32.000 270 22455.33 151.46 41490.47 88888.00 2024-09-26 14:26:33.000 270 22455.36 151.51 41490.47 88888.00 2024-09-26 14:26:34.000 270 22455.39 151.50 41490.43 88888.00 2024-09-26 14:26:35.000 270 22455.43 151.50 41490.41 47560.24 2024-09-26 14:26:36.000 270 22455.47 151.57 41490.50 88888.00 2024-09-26 14:26:37.000 270 22455.46 151.60 41490.52 88888.00 2024-09-26 14:26:38.000 270 22455.39 151.55 41490.41 88888.00 2024-09-26 14:26:39.000 270 22455.33 151.53 41490.35 88888.00 2024-09-26 14:26:40.000 270 22455.31 151.57 41490.42 47560.17 2024-09-26 14:26:41.000 270 22455.32 151.62 41490.47 88888.00 2024-09-26 14:26:42.000 270 22455.33 151.62 41490.41 88888.00 2024-09-26 14:26:43.000 270 22455.30 151.65 41490.34 88888.00 2024-09-26 14:26:44.000 270 22455.27 151.65 41490.29 88888.00 2024-09-26 14:26:45.000 270 22455.27 151.55 41490.27 47560.21 2024-09-26 14:26:46.000 270 22455.27 151.49 41490.26 88888.00 2024-09-26 14:26:47.000 270 22455.26 151.54 41490.28 88888.00 2024-09-26 14:26:48.000 270 22455.26 151.62 41490.33 88888.00 2024-09-26 14:26:49.000 270 22455.28 151.62 41490.38 88888.00 2024-09-26 14:26:50.000 270 22455.31 151.56 41490.38 47560.24 2024-09-26 14:26:51.000 270 22455.33 151.54 41490.35 88888.00 2024-09-26 14:26:52.000 270 22455.32 151.58 41490.33 88888.00 2024-09-26 14:26:53.000 270 22455.30 151.63 41490.39 88888.00 2024-09-26 14:26:54.000 270 22455.30 151.66 41490.50 88888.00 2024-09-26 14:26:55.000 270 22455.30 151.64 41490.50 47560.21 2024-09-26 14:26:56.000 270 22455.26 151.57 41490.39 88888.00 2024-09-26 14:26:57.000 270 22455.24 151.56 41490.37 88888.00 2024-09-26 14:26:58.000 270 22455.24 151.61 41490.47 88888.00 2024-09-26 14:26:59.000 270 22455.25 151.64 41490.56 88888.00 2024-09-26 14:27:00.000 270 22455.27 151.62 41490.59 47560.19 2024-09-26 14:27:01.000 270 22455.23 151.56 41490.52 88888.00 2024-09-26 14:27:02.000 270 22455.16 151.50 41490.43 88888.00 2024-09-26 14:27:03.000 270 22455.13 151.50 41490.43 88888.00 2024-09-26 14:27:04.000 270 22455.15 151.50 41490.46 88888.00 2024-09-26 14:27:05.000 270 22455.17 151.52 41490.53 47560.24 2024-09-26 14:27:06.000 270 22455.18 151.56 41490.62 88888.00 2024-09-26 14:27:07.000 270 22455.15 151.56 41490.70 88888.00 2024-09-26 14:27:08.000 270 22455.13 151.56 41490.77 88888.00 2024-09-26 14:27:09.000 270 22455.12 151.54 41490.76 88888.00 2024-09-26 14:27:10.000 270 22455.12 151.48 41490.70 47560.22 2024-09-26 14:27:11.000 270 22455.13 151.46 41490.68 88888.00 2024-09-26 14:27:12.000 270 22455.14 151.51 41490.71 88888.00 2024-09-26 14:27:13.000 270 22455.15 151.54 41490.67 88888.00 2024-09-26 14:27:14.000 270 22455.17 151.52 41490.60 88888.00 2024-09-26 14:27:15.000 270 22455.22 151.52 41490.59 47560.27 2024-09-26 14:27:16.000 270 22455.27 151.53 41490.58 88888.00 2024-09-26 14:27:17.000 270 22455.25 151.52 41490.47 88888.00 2024-09-26 14:27:18.000 270 22455.26 151.52 41490.44 88888.00 2024-09-26 14:27:19.000 270 22455.32 151.54 41490.59 88888.00 2024-09-26 14:27:20.000 270 22455.38 151.56 41490.69 47560.30 2024-09-26 14:27:21.000 270 22455.37 151.61 41490.65 88888.00 2024-09-26 14:27:22.000 270 22455.36 151.68 41490.62 88888.00 2024-09-26 14:27:23.000 270 22455.37 151.70 41490.66 88888.00 2024-09-26 14:27:24.000 270 22455.36 151.62 41490.69 88888.00 2024-09-26 14:27:25.000 270 22455.36 151.58 41490.71 47560.30 2024-09-26 14:27:26.000 270 22455.40 151.66 41490.78 88888.00 2024-09-26 14:27:27.000 270 22455.44 151.71 41490.77 88888.00 2024-09-26 14:27:28.000 270 22455.42 151.68 41490.68 88888.00 2024-09-26 14:27:29.000 270 22455.37 151.66 41490.64 88888.00 2024-09-26 14:27:30.000 270 22455.34 151.67 41490.65 47560.20 2024-09-26 14:27:31.000 270 22455.31 151.66 41490.66 88888.00 2024-09-26 14:27:32.000 270 22455.28 151.66 41490.68 88888.00 2024-09-26 14:27:33.000 270 22455.26 151.68 41490.78 88888.00 2024-09-26 14:27:34.000 270 22455.21 151.68 41490.82 88888.00 2024-09-26 14:27:35.000 270 22455.14 151.65 41490.75 47560.14 2024-09-26 14:27:36.000 270 22455.12 151.67 41490.72 88888.00 2024-09-26 14:27:37.000 270 22455.13 151.71 41490.77 88888.00 2024-09-26 14:27:38.000 270 22455.08 151.70 41490.78 88888.00 2024-09-26 14:27:39.000 270 22455.03 151.66 41490.71 88888.00 2024-09-26 14:27:40.000 270 22455.03 151.63 41490.65 47560.20 2024-09-26 14:27:41.000 270 22455.07 151.59 41490.61 88888.00 2024-09-26 14:27:42.000 270 22455.13 151.52 41490.61 88888.00 2024-09-26 14:27:43.000 270 22455.16 151.45 41490.57 88888.00 2024-09-26 14:27:44.000 270 22455.16 151.42 41490.51 88888.00 2024-09-26 14:27:45.000 270 22455.16 151.41 41490.47 47560.23 2024-09-26 14:27:46.000 270 22455.19 151.42 41490.50 88888.00 2024-09-26 14:27:47.000 270 22455.24 151.51 41490.59 88888.00 2024-09-26 14:27:48.000 270 22455.30 151.62 41490.66 88888.00 2024-09-26 14:27:49.000 270 22455.34 151.60 41490.62 88888.00 2024-09-26 14:27:50.000 270 22455.32 151.54 41490.56 47560.23 2024-09-26 14:27:51.000 270 22455.26 151.54 41490.54 88888.00 2024-09-26 14:27:52.000 270 22455.17 151.60 41490.57 88888.00 2024-09-26 14:27:53.000 270 22455.14 151.62 41490.62 88888.00 2024-09-26 14:27:54.000 270 22455.15 151.60 41490.63 88888.00 2024-09-26 14:27:55.000 270 22455.16 151.59 41490.62 47560.23 2024-09-26 14:27:56.000 270 22455.14 151.59 41490.59 88888.00 2024-09-26 14:27:57.000 270 22455.10 151.60 41490.59 88888.00 2024-09-26 14:27:58.000 270 22455.06 151.60 41490.63 88888.00 2024-09-26 14:27:59.000 270 22455.04 151.54 41490.65 88888.00 2024-09-26 14:28:00.000 270 22455.07 151.48 41490.63 47560.16 2024-09-26 14:28:01.000 270 22455.10 151.51 41490.62 88888.00 2024-09-26 14:28:02.000 270 22455.08 151.57 41490.59 88888.00 2024-09-26 14:28:03.000 270 22455.03 151.55 41490.52 88888.00 2024-09-26 14:28:04.000 270 22454.98 151.45 41490.44 88888.00 2024-09-26 14:28:05.000 270 22454.98 151.41 41490.40 47560.25 2024-09-26 14:28:06.000 270 22455.06 151.42 41490.38 88888.00 2024-09-26 14:28:07.000 270 22455.12 151.45 41490.38 88888.00 2024-09-26 14:28:08.000 270 22455.14 151.47 41490.46 88888.00 2024-09-26 14:28:09.000 270 22455.18 151.47 41490.54 88888.00 2024-09-26 14:28:10.000 270 22455.23 151.43 41490.55 47560.33 2024-09-26 14:28:11.000 270 22455.24 151.39 41490.52 88888.00 2024-09-26 14:28:12.000 270 22455.21 151.37 41490.49 88888.00 2024-09-26 14:28:13.000 270 22455.21 151.37 41490.54 88888.00 2024-09-26 14:28:14.000 270 22455.25 151.38 41490.63 88888.00 2024-09-26 14:28:15.000 270 22455.24 151.36 41490.62 47560.32 2024-09-26 14:28:16.000 270 22455.18 151.30 41490.52 88888.00 2024-09-26 14:28:17.000 270 22455.16 151.32 41490.50 88888.00 2024-09-26 14:28:18.000 270 22455.18 151.41 41490.53 88888.00 2024-09-26 14:28:19.000 270 22455.17 151.41 41490.52 88888.00 2024-09-26 14:28:20.000 270 22455.13 151.37 41490.49 47560.30 2024-09-26 14:28:21.000 270 22455.12 151.39 41490.47 88888.00 2024-09-26 14:28:22.000 270 22455.13 151.41 41490.50 88888.00 2024-09-26 14:28:23.000 270 22455.17 151.41 41490.57 88888.00 2024-09-26 14:28:24.000 270 22455.17 151.41 41490.62 88888.00 2024-09-26 14:28:25.000 270 22455.13 151.39 41490.60 47560.27 2024-09-26 14:28:26.000 270 22455.11 151.35 41490.53 88888.00 2024-09-26 14:28:27.000 270 22455.11 151.32 41490.50 88888.00 2024-09-26 14:28:28.000 270 22455.10 151.35 41490.57 88888.00 2024-09-26 14:28:29.000 270 22455.11 151.39 41490.68 88888.00 2024-09-26 14:28:30.000 270 22455.18 151.38 41490.75 47560.32 2024-09-26 14:28:31.000 270 22455.22 151.41 41490.75 88888.00 2024-09-26 14:28:32.000 270 22455.21 151.46 41490.69 88888.00 2024-09-26 14:28:33.000 270 22455.22 151.46 41490.67 88888.00 2024-09-26 14:28:34.000 270 22455.27 151.44 41490.71 88888.00 2024-09-26 14:28:35.000 270 22455.29 151.44 41490.72 47560.32 2024-09-26 14:28:36.000 270 22455.27 151.43 41490.72 88888.00 2024-09-26 14:28:37.000 270 22455.22 151.40 41490.71 88888.00 2024-09-26 14:28:38.000 270 22455.17 151.36 41490.66 88888.00 2024-09-26 14:28:39.000 270 22455.14 151.36 41490.60 88888.00 2024-09-26 14:28:40.000 270 22455.07 151.37 41490.57 47560.20 2024-09-26 14:28:41.000 270 22454.99 151.41 41490.58 88888.00 2024-09-26 14:28:42.000 270 22454.94 151.47 41490.63 88888.00 2024-09-26 14:28:43.000 270 22454.93 151.49 41490.69 88888.00 2024-09-26 14:28:44.000 270 22454.92 151.45 41490.69 88888.00 2024-09-26 14:28:45.000 270 22454.90 151.44 41490.66 47560.16 2024-09-26 14:28:46.000 270 22454.87 151.53 41490.64 88888.00 2024-09-26 14:28:47.000 270 22454.80 151.58 41490.59 88888.00 2024-09-26 14:28:48.000 270 22454.71 151.50 41490.51 88888.00 2024-09-26 14:28:49.000 270 22454.65 151.42 41490.52 88888.00 2024-09-26 14:28:50.000 270 22454.66 151.36 41490.61 47560.18 2024-09-26 14:28:51.000 270 22454.72 151.33 41490.66 88888.00 2024-09-26 14:28:52.000 270 22454.75 151.33 41490.64 88888.00 2024-09-26 14:28:53.000 270 22454.73 151.35 41490.62 88888.00 2024-09-26 14:28:54.000 270 22454.69 151.37 41490.63 88888.00 2024-09-26 14:28:55.000 270 22454.71 151.41 41490.66 47560.15 2024-09-26 14:28:56.000 270 22454.76 151.43 41490.73 88888.00 2024-09-26 14:28:57.000 270 22454.78 151.41 41490.78 88888.00 2024-09-26 14:28:58.000 270 22454.78 151.42 41490.73 88888.00 2024-09-26 14:28:59.000 270 22454.79 151.44 41490.63 88888.00 2024-09-26 14:29:00.000 270 22454.78 151.40 41490.54 47560.13 2024-09-26 14:29:01.000 270 22454.74 151.39 41490.54 88888.00 2024-09-26 14:29:02.000 270 22454.72 151.45 41490.62 88888.00 2024-09-26 14:29:03.000 270 22454.72 151.53 41490.71 88888.00 2024-09-26 14:29:04.000 270 22454.74 151.61 41490.73 88888.00 2024-09-26 14:29:05.000 270 22454.69 151.52 41490.63 47560.06 2024-09-26 14:29:06.000 270 22454.62 151.37 41490.56 88888.00 2024-09-26 14:29:07.000 270 22454.60 151.37 41490.64 88888.00 2024-09-26 14:29:08.000 270 22454.60 151.44 41490.73 88888.00 2024-09-26 14:29:09.000 270 22454.58 151.44 41490.80 88888.00 2024-09-26 14:29:10.000 270 22454.60 151.42 41490.81 47560.05 2024-09-26 14:29:11.000 270 22454.63 151.43 41490.71 88888.00 2024-09-26 14:29:12.000 270 22454.61 151.43 41490.65 88888.00 2024-09-26 14:29:13.000 270 22454.58 151.45 41490.69 88888.00 2024-09-26 14:29:14.000 270 22454.56 151.50 41490.75 88888.00 2024-09-26 14:29:15.000 270 22454.57 151.53 41490.80 47560.05 2024-09-26 14:29:16.000 270 22454.60 151.52 41490.84 88888.00 2024-09-26 14:29:17.000 270 22454.61 151.48 41490.83 88888.00 2024-09-26 14:29:18.000 270 22454.62 151.46 41490.79 88888.00 2024-09-26 14:29:19.000 270 22454.65 151.47 41490.77 88888.00 2024-09-26 14:29:20.000 270 22454.65 151.47 41490.74 47560.08 2024-09-26 14:29:21.000 270 22454.61 151.48 41490.71 88888.00 2024-09-26 14:29:22.000 270 22454.59 151.49 41490.71 88888.00 2024-09-26 14:29:23.000 270 22454.62 151.51 41490.76 88888.00 2024-09-26 14:29:24.000 270 22454.69 151.53 41490.79 88888.00 2024-09-26 14:29:25.000 270 22454.72 151.50 41490.72 47560.07 2024-09-26 14:29:26.000 270 22454.68 151.44 41490.65 88888.00 2024-09-26 14:29:27.000 270 22454.67 151.45 41490.71 88888.00 2024-09-26 14:29:28.000 270 22454.70 151.53 41490.83 88888.00 2024-09-26 14:29:29.000 270 22454.70 151.59 41490.88 88888.00 2024-09-26 14:29:30.000 270 22454.61 151.59 41490.84 47560.05 2024-09-26 14:29:31.000 270 22454.47 151.55 41490.77 88888.00 2024-09-26 14:29:32.000 270 22454.38 151.52 41490.72 88888.00 2024-09-26 14:29:33.000 270 22454.38 151.49 41490.79 88888.00 2024-09-26 14:29:34.000 270 22454.37 151.51 41490.88 88888.00 2024-09-26 14:29:35.000 270 22454.31 151.55 41490.86 47559.96 2024-09-26 14:29:36.000 270 22454.24 151.58 41490.82 88888.00 2024-09-26 14:29:37.000 270 22454.22 151.65 41490.86 88888.00 2024-09-26 14:29:38.000 270 22454.20 151.69 41490.90 88888.00 2024-09-26 14:29:39.000 270 22454.19 151.67 41490.88 88888.00 2024-09-26 14:29:40.000 270 22454.16 151.62 41490.88 47559.93 2024-09-26 14:29:41.000 270 22454.13 151.62 41490.90 88888.00 2024-09-26 14:29:42.000 270 22454.12 151.70 41490.92 88888.00 2024-09-26 14:29:43.000 270 22454.12 151.80 41490.92 88888.00 2024-09-26 14:29:44.000 270 22454.14 151.81 41490.89 88888.00 2024-09-26 14:29:45.000 270 22454.16 151.73 41490.81 47559.89 2024-09-26 14:29:46.000 270 22454.15 151.65 41490.76 88888.00 2024-09-26 14:29:47.000 270 22454.09 151.64 41490.80 88888.00 2024-09-26 14:29:48.000 270 22454.07 151.68 41490.81 88888.00 2024-09-26 14:29:49.000 270 22454.09 151.70 41490.75 88888.00 2024-09-26 14:29:50.000 270 22454.11 151.70 41490.78 47559.82 2024-09-26 14:29:51.000 270 22454.09 151.75 41490.83 88888.00 2024-09-26 14:29:52.000 270 22454.03 151.79 41490.83 88888.00 2024-09-26 14:29:53.000 270 22453.99 151.79 41490.86 88888.00 2024-09-26 14:29:54.000 270 22453.95 151.80 41490.89 88888.00 2024-09-26 14:29:55.000 270 22453.86 151.80 41490.86 47559.76 2024-09-26 14:29:56.000 270 22453.76 151.81 41490.81 88888.00 2024-09-26 14:29:57.000 270 22453.71 151.83 41490.81 88888.00 2024-09-26 14:29:58.000 270 22453.69 151.79 41490.84 88888.00 2024-09-26 14:29:59.000 270 22453.67 151.73 41490.91 88888.00 2024-09-26 14:30:00.000 270 22453.64 151.71 41490.95 47559.72 2024-09-26 14:30:01.000 270 22453.64 151.72 41490.91 88888.00 2024-09-26 14:30:02.000 270 22453.68 151.73 41490.88 88888.00 2024-09-26 14:30:03.000 270 22453.72 151.71 41490.88 88888.00 2024-09-26 14:30:04.000 270 22453.71 151.63 41490.91 88888.00 2024-09-26 14:30:05.000 270 22453.73 151.55 41490.98 47559.83 2024-09-26 14:30:06.000 270 22453.82 151.58 41491.03 88888.00 2024-09-26 14:30:07.000 270 22453.87 151.62 41491.02 88888.00 2024-09-26 14:30:08.000 270 22453.86 151.54 41490.95 88888.00 2024-09-26 14:30:09.000 270 22453.90 151.50 41490.91 88888.00 2024-09-26 14:30:10.000 270 22453.98 151.59 41490.91 47559.81 2024-09-26 14:30:11.000 270 22454.02 151.65 41490.88 88888.00 2024-09-26 14:30:12.000 270 22453.99 151.65 41490.81 88888.00 2024-09-26 14:30:13.000 270 22453.95 151.67 41490.79 88888.00 2024-09-26 14:30:14.000 270 22453.96 151.73 41490.84 88888.00 2024-09-26 14:30:15.000 270 22453.96 151.74 41490.86 47559.82 2024-09-26 14:30:16.000 270 22453.93 151.70 41490.82 88888.00 2024-09-26 14:30:17.000 270 22453.90 151.70 41490.83 88888.00 2024-09-26 14:30:18.000 270 22453.92 151.75 41490.86 88888.00 2024-09-26 14:30:19.000 270 22453.93 151.74 41490.82 88888.00 2024-09-26 14:30:20.000 270 22453.89 151.69 41490.78 47559.78 2024-09-26 14:30:21.000 270 22453.83 151.66 41490.77 88888.00 2024-09-26 14:30:22.000 270 22453.78 151.69 41490.78 88888.00 2024-09-26 14:30:23.000 270 22453.75 151.71 41490.81 88888.00 2024-09-26 14:30:24.000 270 22453.72 151.69 41490.88 88888.00 2024-09-26 14:30:25.000 270 22453.69 151.67 41490.87 47559.65 2024-09-26 14:30:26.000 270 22453.65 151.67 41490.73 88888.00 2024-09-26 14:30:27.000 270 22453.61 151.72 41490.69 88888.00 2024-09-26 14:30:28.000 270 22453.60 151.76 41490.81 88888.00 2024-09-26 14:30:29.000 270 22453.61 151.75 41490.85 88888.00 2024-09-26 14:30:30.000 270 22453.65 151.75 41490.79 47559.67 2024-09-26 14:30:31.000 270 22453.68 151.74 41490.73 88888.00 2024-09-26 14:30:32.000 270 22453.68 151.65 41490.71 88888.00 2024-09-26 14:30:33.000 270 22453.65 151.54 41490.69 88888.00 2024-09-26 14:30:34.000 270 22453.65 151.54 41490.69 88888.00 2024-09-26 14:30:35.000 270 22453.69 151.56 41490.71 47559.76 2024-09-26 14:30:36.000 270 22453.72 151.49 41490.73 88888.00 2024-09-26 14:30:37.000 270 22453.70 151.46 41490.76 88888.00 2024-09-26 14:30:38.000 270 22453.70 151.53 41490.81 88888.00 2024-09-26 14:30:39.000 270 22453.72 151.59 41490.82 88888.00 2024-09-26 14:30:40.000 270 22453.73 151.56 41490.80 47559.74 2024-09-26 14:30:41.000 270 22453.72 151.54 41490.82 88888.00 2024-09-26 14:30:42.000 270 22453.74 151.62 41490.85 88888.00 2024-09-26 14:30:43.000 270 22453.76 151.69 41490.85 88888.00 2024-09-26 14:30:44.000 270 22453.76 151.70 41490.86 88888.00 2024-09-26 14:30:45.000 270 22453.74 151.69 41490.88 47559.70 2024-09-26 14:30:46.000 270 22453.73 151.69 41490.91 88888.00 2024-09-26 14:30:47.000 270 22453.70 151.71 41490.92 88888.00 2024-09-26 14:30:48.000 270 22453.62 151.70 41490.86 88888.00 2024-09-26 14:30:49.000 270 22453.53 151.68 41490.84 88888.00 2024-09-26 14:30:50.000 270 22453.52 151.69 41490.86 47559.66 2024-09-26 14:30:51.000 270 22453.55 151.73 41490.87 88888.00 2024-09-26 14:30:52.000 270 22453.57 151.74 41490.87 88888.00 2024-09-26 14:30:53.000 270 22453.53 151.71 41490.84 88888.00 2024-09-26 14:30:54.000 270 22453.50 151.68 41490.77 88888.00 2024-09-26 14:30:55.000 270 22453.50 151.67 41490.65 47559.62 2024-09-26 14:30:56.000 270 22453.50 151.67 41490.56 88888.00 2024-09-26 14:30:57.000 270 22453.53 151.72 41490.64 88888.00 2024-09-26 14:30:58.000 270 22453.57 151.73 41490.73 88888.00 2024-09-26 14:30:59.000 270 22453.59 151.68 41490.70 88888.00 2024-09-26 14:31:00.000 270 22453.58 151.66 41490.70 47559.63 2024-09-26 14:31:01.000 270 22453.57 151.69 41490.77 88888.00 2024-09-26 14:31:02.000 270 22453.56 151.70 41490.82 88888.00 2024-09-26 14:31:03.000 270 22453.58 151.69 41490.83 88888.00 2024-09-26 14:31:04.000 270 22453.62 151.68 41490.86 88888.00 2024-09-26 14:31:05.000 270 22453.62 151.66 41490.89 47559.65 2024-09-26 14:31:06.000 270 22453.59 151.67 41490.90 88888.00 2024-09-26 14:31:07.000 270 22453.56 151.73 41490.89 88888.00 2024-09-26 14:31:08.000 270 22453.52 151.78 41490.86 88888.00 2024-09-26 14:31:09.000 270 22453.47 151.77 41490.86 88888.00 2024-09-26 14:31:10.000 270 22453.41 151.72 41490.90 47559.56 2024-09-26 14:31:11.000 270 22453.36 151.66 41490.95 88888.00 2024-09-26 14:31:12.000 270 22453.34 151.63 41490.96 88888.00 2024-09-26 14:31:13.000 270 22453.31 151.67 41490.89 88888.00 2024-09-26 14:31:14.000 270 22453.24 151.73 41490.85 88888.00 2024-09-26 14:31:15.000 270 22453.15 151.75 41490.88 47559.54 2024-09-26 14:31:16.000 270 22453.12 151.76 41490.90 88888.00 2024-09-26 14:31:17.000 270 22453.16 151.83 41490.86 88888.00 2024-09-26 14:31:18.000 270 22453.18 151.90 41490.78 88888.00 2024-09-26 14:31:19.000 270 22453.17 151.91 41490.78 88888.00 2024-09-26 14:31:20.000 270 22453.22 151.87 41490.83 47559.42 2024-09-26 14:31:21.000 270 22453.26 151.81 41490.78 88888.00 2024-09-26 14:31:22.000 270 22453.23 151.78 41490.68 88888.00 2024-09-26 14:31:23.000 270 22453.15 151.80 41490.63 88888.00 2024-09-26 14:31:24.000 270 22453.12 151.84 41490.61 88888.00 2024-09-26 14:31:25.000 270 22453.19 151.91 41490.60 47559.45 2024-09-26 14:31:26.000 270 22453.25 151.97 41490.60 88888.00 2024-09-26 14:31:27.000 270 22453.27 151.99 41490.60 88888.00 2024-09-26 14:31:28.000 270 22453.32 152.04 41490.68 88888.00 2024-09-26 14:31:29.000 270 22453.35 152.06 41490.77 88888.00 2024-09-26 14:31:30.000 270 22453.30 152.01 41490.73 47559.44 2024-09-26 14:31:31.000 270 22453.20 151.97 41490.67 88888.00 2024-09-26 14:31:32.000 270 22453.16 152.01 41490.65 88888.00 2024-09-26 14:31:33.000 270 22453.15 152.06 41490.69 88888.00 2024-09-26 14:31:34.000 270 22453.10 152.07 41490.74 88888.00 2024-09-26 14:31:35.000 270 22453.06 152.05 41490.73 47559.35 2024-09-26 14:31:36.000 270 22453.07 152.06 41490.67 88888.00 2024-09-26 14:31:37.000 270 22453.08 152.08 41490.65 88888.00 2024-09-26 14:31:38.000 270 22453.02 152.06 41490.69 88888.00 2024-09-26 14:31:39.000 270 22452.91 152.05 41490.76 88888.00 2024-09-26 14:31:40.000 270 22452.85 152.05 41490.81 47559.35 2024-09-26 14:31:41.000 270 22452.88 152.05 41490.84 88888.00 2024-09-26 14:31:42.000 270 22452.92 152.06 41490.86 88888.00 2024-09-26 14:31:43.000 270 22452.90 152.07 41490.85 88888.00 2024-09-26 14:31:44.000 270 22452.85 152.07 41490.85 88888.00 2024-09-26 14:31:45.000 270 22452.87 152.08 41490.91 47559.35 2024-09-26 14:31:46.000 270 22452.98 152.07 41490.95 88888.00 2024-09-26 14:31:47.000 270 22453.06 152.03 41490.89 88888.00 2024-09-26 14:31:48.000 270 22453.06 151.97 41490.76 88888.00 2024-09-26 14:31:49.000 270 22453.06 151.91 41490.71 88888.00 2024-09-26 14:31:50.000 270 22453.10 151.89 41490.73 47559.42 2024-09-26 14:31:51.000 270 22453.13 151.93 41490.70 88888.00 2024-09-26 14:31:52.000 270 22453.15 152.03 41490.69 88888.00 2024-09-26 14:31:53.000 270 22453.23 152.07 41490.74 88888.00 2024-09-26 14:31:54.000 270 22453.29 151.95 41490.64 88888.00 2024-09-26 14:31:55.000 270 22453.30 151.88 41490.53 47559.50 2024-09-26 14:31:56.000 270 22453.28 151.94 41490.62 88888.00 2024-09-26 14:31:57.000 270 22453.21 151.99 41490.72 88888.00 2024-09-26 14:31:58.000 270 22453.17 152.00 41490.73 88888.00 2024-09-26 14:31:59.000 270 22453.21 152.02 41490.78 88888.00 2024-09-26 14:32:00.000 270 22453.22 152.02 41490.82 47559.45 2024-09-26 14:32:01.000 270 22453.16 152.01 41490.82 88888.00 2024-09-26 14:32:02.000 270 22453.13 152.04 41490.83 88888.00 2024-09-26 14:32:03.000 270 22453.10 152.03 41490.80 88888.00 2024-09-26 14:32:04.000 270 22453.06 151.95 41490.74 88888.00 2024-09-26 14:32:05.000 270 22453.06 151.90 41490.77 47559.43 2024-09-26 14:32:06.000 270 22453.08 151.89 41490.81 88888.00 2024-09-26 14:32:07.000 270 22453.07 151.87 41490.76 88888.00 2024-09-26 14:32:08.000 270 22453.10 151.88 41490.71 88888.00 2024-09-26 14:32:09.000 270 22453.12 151.93 41490.80 88888.00 2024-09-26 14:32:10.000 270 22453.12 151.93 41490.91 47559.48 2024-09-26 14:32:11.000 270 22453.15 151.88 41490.94 88888.00 2024-09-26 14:32:12.000 270 22453.17 151.83 41490.90 88888.00 2024-09-26 14:32:13.000 270 22453.17 151.76 41490.89 88888.00 2024-09-26 14:32:14.000 270 22453.19 151.73 41490.91 88888.00 2024-09-26 14:32:15.000 270 22453.28 151.75 41491.03 47559.50 2024-09-26 14:32:16.000 270 22453.41 151.78 41491.12 88888.00 2024-09-26 14:32:17.000 270 22453.48 151.76 41491.07 88888.00 2024-09-26 14:32:18.000 270 22453.48 151.76 41491.01 88888.00 2024-09-26 14:32:19.000 270 22453.45 151.72 41490.98 88888.00 2024-09-26 14:32:20.000 270 22453.40 151.62 41490.93 47559.61 2024-09-26 14:32:21.000 270 22453.35 151.56 41490.89 88888.00 2024-09-26 14:32:22.000 270 22453.34 151.59 41490.93 88888.00 2024-09-26 14:32:23.000 270 22453.43 151.69 41491.07 88888.00 2024-09-26 14:32:24.000 270 22453.53 151.75 41491.10 88888.00 2024-09-26 14:32:25.000 270 22453.54 151.74 41491.00 47559.58 2024-09-26 14:32:26.000 270 22453.52 151.74 41490.99 88888.00 2024-09-26 14:32:27.000 270 22453.51 151.82 41491.16 88888.00 2024-09-26 14:32:28.000 270 22453.50 151.85 41491.23 88888.00 2024-09-26 14:32:29.000 270 22453.46 151.80 41491.11 88888.00 2024-09-26 14:32:30.000 270 22453.41 151.78 41491.00 47559.61 2024-09-26 14:32:31.000 270 22453.36 151.83 41491.03 88888.00 2024-09-26 14:32:32.000 270 22453.32 151.88 41491.11 88888.00 2024-09-26 14:32:33.000 270 22453.26 151.90 41491.11 88888.00 2024-09-26 14:32:34.000 270 22453.22 151.87 41491.05 88888.00 2024-09-26 14:32:35.000 270 22453.20 151.83 41491.01 47559.61 2024-09-26 14:32:36.000 270 22453.20 151.85 41491.04 88888.00 2024-09-26 14:32:37.000 270 22453.25 151.98 41491.21 88888.00 2024-09-26 14:32:38.000 270 22453.28 151.99 41491.29 88888.00 2024-09-26 14:32:39.000 270 22453.25 151.80 41491.13 88888.00 2024-09-26 14:32:40.000 270 22453.25 151.72 41491.04 47559.58 2024-09-26 14:32:41.000 270 22453.27 151.78 41491.06 88888.00 2024-09-26 14:32:42.000 270 22453.27 151.78 41491.05 88888.00 2024-09-26 14:32:43.000 270 22453.29 151.74 41491.02 88888.00 2024-09-26 14:32:44.000 270 22453.31 151.70 41491.01 88888.00 2024-09-26 14:32:45.000 270 22453.29 151.61 41491.01 47559.64 2024-09-26 14:32:46.000 270 22453.27 151.53 41490.99 88888.00 2024-09-26 14:32:47.000 270 22453.31 151.52 41491.02 88888.00 2024-09-26 14:32:48.000 270 22453.37 151.56 41491.10 88888.00 2024-09-26 14:32:49.000 270 22453.36 151.58 41491.05 88888.00 2024-09-26 14:32:50.000 270 22453.31 151.56 41490.94 47559.60 2024-09-26 14:32:51.000 270 22453.28 151.52 41490.91 88888.00 2024-09-26 14:32:52.000 270 22453.30 151.50 41490.91 88888.00 2024-09-26 14:32:53.000 270 22453.35 151.46 41490.90 88888.00 2024-09-26 14:32:54.000 270 22453.38 151.40 41490.92 88888.00 2024-09-26 14:32:55.000 270 22453.40 151.38 41490.97 47559.60 2024-09-26 14:32:56.000 270 22453.44 151.41 41490.98 88888.00 2024-09-26 14:32:57.000 270 22453.52 151.50 41490.91 88888.00 2024-09-26 14:32:58.000 270 22453.53 151.59 41490.81 88888.00 2024-09-26 14:32:59.000 270 22453.48 151.64 41490.73 88888.00 2024-09-26 14:33:00.000 270 22453.41 151.69 41490.72 47559.41 2024-09-26 14:33:01.000 270 22453.26 151.69 41490.69 88888.00 2024-09-26 14:33:02.000 270 22453.08 151.62 41490.68 88888.00 2024-09-26 14:33:03.000 270 22452.98 151.52 41490.74 88888.00 2024-09-26 14:33:04.000 270 22453.00 151.43 41490.82 88888.00 2024-09-26 14:33:05.000 270 22453.04 151.34 41490.82 47559.50 2024-09-26 14:33:06.000 270 22453.07 151.32 41490.79 88888.00 2024-09-26 14:33:07.000 270 22453.14 151.41 41490.86 88888.00 2024-09-26 14:33:08.000 270 22453.20 151.48 41490.93 88888.00 2024-09-26 14:33:09.000 270 22453.19 151.40 41490.88 88888.00 2024-09-26 14:33:10.000 270 22453.15 151.33 41490.81 47559.69 2024-09-26 14:33:11.000 270 22453.15 151.34 41490.79 88888.00 2024-09-26 14:33:12.000 270 22453.19 151.38 41490.83 88888.00 2024-09-26 14:33:13.000 270 22453.25 151.43 41490.88 88888.00 2024-09-26 14:33:14.000 270 22453.28 151.45 41490.89 88888.00 2024-09-26 14:33:15.000 270 22453.31 151.42 41490.84 47559.67 2024-09-26 14:33:16.000 270 22453.35 151.38 41490.81 88888.00 2024-09-26 14:33:17.000 270 22453.36 151.31 41490.73 88888.00 2024-09-26 14:33:18.000 270 22453.33 151.26 41490.67 88888.00 2024-09-26 14:33:19.000 270 22453.35 151.29 41490.68 88888.00 2024-09-26 14:33:20.000 270 22453.41 151.32 41490.69 47559.74 2024-09-26 14:33:21.000 270 22453.47 151.36 41490.74 88888.00 2024-09-26 14:33:22.000 270 22453.52 151.45 41490.86 88888.00 2024-09-26 14:33:23.000 270 22453.51 151.48 41490.91 88888.00 2024-09-26 14:33:24.000 270 22453.49 151.41 41490.93 88888.00 2024-09-26 14:33:25.000 270 22453.47 151.31 41490.93 47559.79 2024-09-26 14:33:26.000 270 22453.45 151.25 41490.88 88888.00 2024-09-26 14:33:27.000 270 22453.39 151.25 41490.84 88888.00 2024-09-26 14:33:28.000 270 22453.33 151.29 41490.84 88888.00 2024-09-26 14:33:29.000 270 22453.30 151.29 41490.86 88888.00 2024-09-26 14:33:30.000 270 22453.28 151.31 41490.91 47559.61 2024-09-26 14:33:31.000 270 22453.25 151.38 41490.92 88888.00 2024-09-26 14:33:32.000 270 22453.19 151.46 41490.90 88888.00 2024-09-26 14:33:33.000 270 22453.14 151.50 41490.91 88888.00 2024-09-26 14:33:34.000 270 22453.06 151.47 41490.90 88888.00 2024-09-26 14:33:35.000 270 22452.97 151.43 41490.89 47559.49 2024-09-26 14:33:36.000 270 22452.90 151.45 41490.91 88888.00 2024-09-26 14:33:37.000 270 22452.89 151.53 41490.97 88888.00 2024-09-26 14:33:38.000 270 22452.87 151.62 41491.05 88888.00 2024-09-26 14:33:39.000 270 22452.85 151.66 41491.06 88888.00 2024-09-26 14:33:40.000 270 22452.81 151.64 41490.98 47559.50 2024-09-26 14:33:41.000 270 22452.78 151.65 41490.97 88888.00 2024-09-26 14:33:42.000 270 22452.79 151.66 41491.04 88888.00 2024-09-26 14:33:43.000 270 22452.80 151.63 41491.09 88888.00 2024-09-26 14:33:44.000 270 22452.80 151.61 41491.04 88888.00 2024-09-26 14:33:45.000 270 22452.80 151.60 41490.93 47559.46 2024-09-26 14:33:46.000 270 22452.83 151.65 41490.93 88888.00 2024-09-26 14:33:47.000 270 22452.92 151.77 41491.07 88888.00 2024-09-26 14:33:48.000 270 22452.98 151.80 41491.16 88888.00 2024-09-26 14:33:49.000 270 22452.94 151.70 41491.06 88888.00 2024-09-26 14:33:50.000 270 22452.92 151.60 41490.96 47559.51 2024-09-26 14:33:51.000 270 22452.94 151.54 41490.91 88888.00 2024-09-26 14:33:52.000 270 22452.97 151.54 41490.90 88888.00 2024-09-26 14:33:53.000 270 22452.99 151.59 41490.95 88888.00 2024-09-26 14:33:54.000 270 22452.98 151.53 41491.03 88888.00 2024-09-26 14:33:55.000 270 22452.93 151.40 41491.03 47559.60 2024-09-26 14:33:56.000 270 22452.89 151.36 41491.03 88888.00 2024-09-26 14:33:57.000 270 22452.91 151.44 41491.12 88888.00 2024-09-26 14:33:58.000 270 22452.95 151.47 41491.12 88888.00 2024-09-26 14:33:59.000 270 22452.97 151.43 41491.02 88888.00 2024-09-26 14:34:00.000 270 22452.97 151.43 41490.99 47559.62 2024-09-26 14:34:01.000 270 22452.97 151.47 41491.00 88888.00 2024-09-26 14:34:02.000 270 22453.00 151.48 41491.01 88888.00 2024-09-26 14:34:03.000 270 22453.08 151.49 41491.04 88888.00 2024-09-26 14:34:04.000 270 22453.14 151.50 41491.06 88888.00 2024-09-26 14:34:05.000 270 22453.17 151.52 41491.03 47559.69 2024-09-26 14:34:06.000 270 22453.21 151.58 41491.01 88888.00 2024-09-26 14:34:07.000 270 22453.22 151.62 41491.02 88888.00 2024-09-26 14:34:08.000 270 22453.19 151.61 41491.04 88888.00 2024-09-26 14:34:09.000 270 22453.16 151.57 41491.01 88888.00 2024-09-26 14:34:10.000 270 22453.14 151.58 41490.99 47559.67 2024-09-26 14:34:11.000 270 22453.16 151.64 41491.05 88888.00 2024-09-26 14:34:12.000 270 22453.22 151.72 41491.10 88888.00 2024-09-26 14:34:13.000 270 22453.27 151.73 41491.03 88888.00 2024-09-26 14:34:14.000 270 22453.25 151.65 41490.98 88888.00 2024-09-26 14:34:15.000 270 22453.20 151.55 41490.97 47559.60 2024-09-26 14:34:16.000 270 22453.18 151.54 41490.97 88888.00 2024-09-26 14:34:17.000 270 22453.18 151.63 41491.00 88888.00 2024-09-26 14:34:18.000 270 22453.15 151.65 41491.02 88888.00 2024-09-26 14:34:19.000 270 22453.16 151.58 41491.01 88888.00 2024-09-26 14:34:20.000 270 22453.22 151.58 41491.04 47559.63 2024-09-26 14:34:21.000 270 22453.22 151.66 41491.05 88888.00 2024-09-26 14:34:22.000 270 22453.12 151.71 41491.02 88888.00 2024-09-26 14:34:23.000 270 22453.01 151.70 41490.97 88888.00 2024-09-26 14:34:24.000 270 22452.99 151.68 41490.97 88888.00 2024-09-26 14:34:25.000 270 22453.00 151.66 41490.99 47559.58 2024-09-26 14:34:26.000 270 22453.03 151.64 41490.96 88888.00 2024-09-26 14:34:27.000 270 22453.12 151.71 41490.94 88888.00 2024-09-26 14:34:28.000 270 22453.18 151.81 41490.97 88888.00 2024-09-26 14:34:29.000 270 22453.12 151.82 41490.93 88888.00 2024-09-26 14:34:30.000 270 22453.02 151.77 41490.84 47559.60 2024-09-26 14:34:31.000 270 22453.00 151.74 41490.78 88888.00 2024-09-26 14:34:32.000 270 22453.00 151.72 41490.78 88888.00 2024-09-26 14:34:33.000 270 22452.98 151.73 41490.82 88888.00 2024-09-26 14:34:34.000 270 22452.97 151.75 41490.86 88888.00 2024-09-26 14:34:35.000 270 22453.01 151.75 41490.90 47559.52 2024-09-26 14:34:36.000 270 22453.04 151.75 41490.93 88888.00 2024-09-26 14:34:37.000 270 22453.06 151.77 41490.89 88888.00 2024-09-26 14:34:38.000 270 22453.01 151.80 41490.85 88888.00 2024-09-26 14:34:39.000 270 22452.94 151.86 41490.83 88888.00 2024-09-26 14:34:40.000 270 22452.93 151.88 41490.85 47559.60 2024-09-26 14:34:41.000 270 22452.95 151.79 41490.88 88888.00 2024-09-26 14:34:42.000 270 22452.97 151.69 41490.92 88888.00 2024-09-26 14:34:43.000 270 22452.98 151.66 41490.97 88888.00 2024-09-26 14:34:44.000 270 22452.98 151.67 41491.03 88888.00 2024-09-26 14:34:45.000 270 22452.99 151.68 41491.07 47559.67 2024-09-26 14:34:46.000 270 22453.04 151.67 41491.05 88888.00 2024-09-26 14:34:47.000 270 22453.08 151.62 41490.96 88888.00 2024-09-26 14:34:48.000 270 22453.08 151.60 41490.93 88888.00 2024-09-26 14:34:49.000 270 22453.09 151.66 41490.98 88888.00 2024-09-26 14:34:50.000 270 22453.13 151.71 41491.03 47559.63 2024-09-26 14:34:51.000 270 22453.16 151.68 41491.04 88888.00 2024-09-26 14:34:52.000 270 22453.15 151.69 41491.02 88888.00 2024-09-26 14:34:53.000 270 22453.14 151.76 41491.03 88888.00 2024-09-26 14:34:54.000 270 22453.10 151.84 41491.04 88888.00 2024-09-26 14:34:55.000 270 22453.04 151.87 41491.03 47559.62 2024-09-26 14:34:56.000 270 22452.99 151.87 41491.05 88888.00 2024-09-26 14:34:57.000 270 22452.94 151.88 41491.06 88888.00 2024-09-26 14:34:58.000 270 22452.91 151.91 41491.07 88888.00 2024-09-26 14:34:59.000 270 22452.87 151.93 41491.05 88888.00 2024-09-26 14:35:00.000 270 22452.85 151.94 41491.00 47559.54 2024-09-26 14:35:01.000 270 22452.86 151.96 41491.03 88888.00 2024-09-26 14:35:02.000 270 22452.87 151.97 41491.09 88888.00 2024-09-26 14:35:03.000 270 22452.86 151.97 41491.10 88888.00 2024-09-26 14:35:04.000 270 22452.86 151.96 41491.17 88888.00 2024-09-26 14:35:05.000 270 22452.81 151.93 41491.23 47559.52 2024-09-26 14:35:06.000 270 22452.77 151.90 41491.18 88888.00 2024-09-26 14:35:07.000 270 22452.82 151.94 41491.11 88888.00 2024-09-26 14:35:08.000 270 22452.86 151.98 41491.04 88888.00 2024-09-26 14:35:09.000 270 22452.84 151.92 41491.02 88888.00 2024-09-26 14:35:10.000 270 22452.82 151.87 41491.02 47559.58 2024-09-26 14:35:11.000 270 22452.83 151.87 41491.02 88888.00 2024-09-26 14:35:12.000 270 22452.84 151.91 41491.00 88888.00 2024-09-26 14:35:13.000 270 22452.83 151.93 41490.99 88888.00 2024-09-26 14:35:14.000 270 22452.86 151.91 41491.01 88888.00 2024-09-26 14:35:15.000 270 22452.96 151.94 41491.02 47559.62 2024-09-26 14:35:16.000 270 22453.01 151.90 41490.94 88888.00 2024-09-26 14:35:17.000 270 22452.94 151.76 41490.77 88888.00 2024-09-26 14:35:18.000 270 22452.90 151.73 41490.74 88888.00 2024-09-26 14:35:19.000 270 22452.97 151.84 41490.93 88888.00 2024-09-26 14:35:20.000 270 22453.04 151.90 41491.09 47559.59 2024-09-26 14:35:21.000 270 22453.05 151.89 41491.15 88888.00 2024-09-26 14:35:22.000 270 22453.00 151.87 41491.12 88888.00 2024-09-26 14:35:23.000 270 22452.94 151.88 41491.06 88888.00 2024-09-26 14:35:24.000 270 22452.89 151.89 41491.04 88888.00 2024-09-26 14:35:25.000 270 22452.83 151.91 41491.09 47559.61 2024-09-26 14:35:26.000 270 22452.78 151.97 41491.19 88888.00 2024-09-26 14:35:27.000 270 22452.78 152.05 41491.28 88888.00 2024-09-26 14:35:28.000 270 22452.81 152.15 41491.29 88888.00 2024-09-26 14:35:29.000 270 22452.82 152.21 41491.25 88888.00 2024-09-26 14:35:30.000 270 22452.82 152.16 41491.19 47559.56 2024-09-26 14:35:31.000 270 22452.78 152.05 41491.16 88888.00 2024-09-26 14:35:32.000 270 22452.69 151.97 41491.15 88888.00 2024-09-26 14:35:33.000 270 22452.66 151.93 41491.16 88888.00 2024-09-26 14:35:34.000 270 22452.69 151.95 41491.18 88888.00 2024-09-26 14:35:35.000 270 22452.70 151.99 41491.19 47559.55 2024-09-26 14:35:36.000 270 22452.71 152.01 41491.21 88888.00 2024-09-26 14:35:37.000 270 22452.77 152.02 41491.22 88888.00 2024-09-26 14:35:38.000 270 22452.82 152.01 41491.14 88888.00 2024-09-26 14:35:39.000 270 22452.82 151.95 41491.03 88888.00 2024-09-26 14:35:40.000 270 22452.82 151.90 41491.02 47559.67 2024-09-26 14:35:41.000 270 22452.90 151.90 41491.02 88888.00 2024-09-26 14:35:42.000 270 22452.98 151.93 41490.98 88888.00 2024-09-26 14:35:43.000 270 22453.00 151.92 41490.93 88888.00 2024-09-26 14:35:44.000 270 22452.98 151.90 41490.90 88888.00 2024-09-26 14:35:45.000 270 22453.00 151.90 41490.94 47559.68 2024-09-26 14:35:46.000 270 22453.02 151.93 41491.04 88888.00 2024-09-26 14:35:47.000 270 22453.01 152.03 41491.15 88888.00 2024-09-26 14:35:48.000 270 22452.97 152.08 41491.16 88888.00 2024-09-26 14:35:49.000 270 22452.91 152.01 41491.02 88888.00 2024-09-26 14:35:50.000 270 22452.88 151.96 41490.90 47559.73 2024-09-26 14:35:51.000 270 22452.86 151.96 41490.88 88888.00 2024-09-26 14:35:52.000 270 22452.84 152.00 41490.91 88888.00 2024-09-26 14:35:53.000 270 22452.82 152.06 41490.97 88888.00 2024-09-26 14:35:54.000 270 22452.80 152.08 41491.01 88888.00 2024-09-26 14:35:55.000 270 22452.74 152.06 41491.03 47559.63 2024-09-26 14:35:56.000 270 22452.71 152.05 41491.05 88888.00 2024-09-26 14:35:57.000 270 22452.72 152.06 41491.06 88888.00 2024-09-26 14:35:58.000 270 22452.69 152.05 41490.99 88888.00 2024-09-26 14:35:59.000 270 22452.69 151.98 41490.87 88888.00 2024-09-26 14:36:00.000 270 22452.75 151.94 41490.87 47559.64 2024-09-26 14:36:01.000 270 22452.78 151.94 41490.90 88888.00 2024-09-26 14:36:02.000 270 22452.76 151.95 41490.86 88888.00 2024-09-26 14:36:03.000 270 22452.78 151.97 41490.82 88888.00 2024-09-26 14:36:04.000 270 22452.82 151.95 41490.82 88888.00 2024-09-26 14:36:05.000 270 22452.85 151.90 41490.89 47559.75 2024-09-26 14:36:06.000 270 22452.90 151.88 41491.00 88888.00 2024-09-26 14:36:07.000 270 22452.97 151.93 41491.13 88888.00 2024-09-26 14:36:08.000 270 22452.99 151.91 41491.14 88888.00 2024-09-26 14:36:09.000 270 22452.98 151.86 41491.06 88888.00 2024-09-26 14:36:10.000 270 22452.99 151.84 41491.07 47559.83 2024-09-26 14:36:11.000 270 22452.99 151.81 41491.10 88888.00 2024-09-26 14:36:12.000 270 22452.98 151.76 41491.04 88888.00 2024-09-26 14:36:13.000 270 22452.99 151.72 41490.97 88888.00 2024-09-26 14:36:14.000 270 22453.04 151.69 41491.01 88888.00 2024-09-26 14:36:15.000 270 22453.08 151.66 41491.13 47559.90 2024-09-26 14:36:16.000 270 22453.03 151.60 41491.14 88888.00 2024-09-26 14:36:17.000 270 22452.95 151.54 41491.02 88888.00 2024-09-26 14:36:18.000 270 22452.95 151.57 41491.00 88888.00 2024-09-26 14:36:19.000 270 22452.97 151.65 41491.03 88888.00 2024-09-26 14:36:20.000 270 22452.97 151.66 41491.01 47559.89 2024-09-26 14:36:21.000 270 22452.96 151.62 41491.03 88888.00 2024-09-26 14:36:22.000 270 22452.96 151.63 41491.11 88888.00 2024-09-26 14:36:23.000 270 22452.91 151.59 41491.11 88888.00 2024-09-26 14:36:24.000 270 22452.85 151.56 41491.06 88888.00 2024-09-26 14:36:25.000 270 22452.91 151.67 41491.15 47559.84 2024-09-26 14:36:26.000 270 22452.97 151.79 41491.17 88888.00 2024-09-26 14:36:27.000 270 22452.90 151.75 41491.03 88888.00 2024-09-26 14:36:28.000 270 22452.81 151.71 41490.95 88888.00 2024-09-26 14:36:29.000 270 22452.77 151.76 41491.07 88888.00 2024-09-26 14:36:30.000 270 22452.76 151.79 41491.25 47559.83 2024-09-26 14:36:31.000 270 22452.75 151.79 41491.31 88888.00 2024-09-26 14:36:32.000 270 22452.78 151.84 41491.29 88888.00 2024-09-26 14:36:33.000 270 22452.84 151.88 41491.28 88888.00 2024-09-26 14:36:34.000 270 22452.89 151.87 41491.26 88888.00 2024-09-26 14:36:35.000 270 22452.88 151.83 41491.19 47559.77 2024-09-26 14:36:36.000 270 22452.82 151.79 41491.17 88888.00 2024-09-26 14:36:37.000 270 22452.79 151.77 41491.23 88888.00 2024-09-26 14:36:38.000 270 22452.85 151.86 41491.36 88888.00 2024-09-26 14:36:39.000 270 22452.88 151.91 41491.40 88888.00 2024-09-26 14:36:40.000 270 22452.85 151.85 41491.32 47559.81 2024-09-26 14:36:41.000 270 22452.88 151.83 41491.30 88888.00 2024-09-26 14:36:42.000 270 22452.94 151.84 41491.31 88888.00 2024-09-26 14:36:43.000 270 22452.92 151.83 41491.27 88888.00 2024-09-26 14:36:44.000 270 22452.85 151.79 41491.22 88888.00 2024-09-26 14:36:45.000 270 22452.82 151.75 41491.20 47559.94 2024-09-26 14:36:46.000 270 22452.86 151.73 41491.17 88888.00 2024-09-26 14:36:47.000 270 22452.94 151.79 41491.18 88888.00 2024-09-26 14:36:48.000 270 22453.02 151.88 41491.29 88888.00 2024-09-26 14:36:49.000 270 22453.05 151.88 41491.34 88888.00 2024-09-26 14:36:50.000 270 22453.06 151.82 41491.29 47560.00 2024-09-26 14:36:51.000 270 22453.06 151.79 41491.24 88888.00 2024-09-26 14:36:52.000 270 22453.04 151.78 41491.24 88888.00 2024-09-26 14:36:53.000 270 22453.03 151.76 41491.23 88888.00 2024-09-26 14:36:54.000 270 22453.02 151.71 41491.24 88888.00 2024-09-26 14:36:55.000 270 22452.99 151.65 41491.26 47559.97 2024-09-26 14:36:56.000 270 22452.96 151.68 41491.30 88888.00 2024-09-26 14:36:57.000 270 22452.90 151.74 41491.33 88888.00 2024-09-26 14:36:58.000 270 22452.83 151.71 41491.31 88888.00 2024-09-26 14:36:59.000 270 22452.82 151.67 41491.29 88888.00 2024-09-26 14:37:00.000 270 22452.82 151.65 41491.29 47559.95 2024-09-26 14:37:01.000 270 22452.81 151.68 41491.35 88888.00 2024-09-26 14:37:02.000 270 22452.83 151.75 41491.44 88888.00 2024-09-26 14:37:03.000 270 22452.84 151.76 41491.43 88888.00 2024-09-26 14:37:04.000 270 22452.80 151.71 41491.34 88888.00 2024-09-26 14:37:05.000 270 22452.76 151.68 41491.32 47559.90 2024-09-26 14:37:06.000 270 22452.73 151.69 41491.34 88888.00 2024-09-26 14:37:07.000 270 22452.72 151.72 41491.36 88888.00 2024-09-26 14:37:08.000 270 22452.72 151.75 41491.37 88888.00 2024-09-26 14:37:09.000 270 22452.74 151.74 41491.35 88888.00 2024-09-26 14:37:10.000 270 22452.78 151.71 41491.35 47559.98 2024-09-26 14:37:11.000 270 22452.84 151.72 41491.39 88888.00 2024-09-26 14:37:12.000 270 22452.89 151.72 41491.43 88888.00 2024-09-26 14:37:13.000 270 22452.92 151.69 41491.40 88888.00 2024-09-26 14:37:14.000 270 22452.96 151.66 41491.36 88888.00 2024-09-26 14:37:15.000 270 22453.01 151.66 41491.40 47560.01 2024-09-26 14:37:16.000 270 22453.07 151.65 41491.44 88888.00 2024-09-26 14:37:17.000 270 22453.13 151.66 41491.47 88888.00 2024-09-26 14:37:18.000 270 22453.18 151.70 41491.48 88888.00 2024-09-26 14:37:19.000 270 22453.20 151.71 41491.40 88888.00 2024-09-26 14:37:20.000 270 22453.18 151.71 41491.33 47560.05 2024-09-26 14:37:21.000 270 22453.15 151.75 41491.34 88888.00 2024-09-26 14:37:22.000 270 22453.11 151.77 41491.33 88888.00 2024-09-26 14:37:23.000 270 22453.09 151.75 41491.33 88888.00 2024-09-26 14:37:24.000 270 22453.08 151.73 41491.37 88888.00 2024-09-26 14:37:25.000 270 22453.06 151.75 41491.42 47559.92 2024-09-26 14:37:26.000 270 22453.00 151.78 41491.43 88888.00 2024-09-26 14:37:27.000 270 22452.90 151.78 41491.41 88888.00 2024-09-26 14:37:28.000 270 22452.82 151.78 41491.42 88888.00 2024-09-26 14:37:29.000 270 22452.81 151.82 41491.48 88888.00 2024-09-26 14:37:30.000 270 22452.85 151.86 41491.57 47559.88 2024-09-26 14:37:31.000 270 22452.82 151.84 41491.62 88888.00 2024-09-26 14:37:32.000 270 22452.74 151.80 41491.60 88888.00 2024-09-26 14:37:33.000 270 22452.70 151.81 41491.54 88888.00 2024-09-26 14:37:34.000 270 22452.70 151.82 41491.47 88888.00 2024-09-26 14:37:35.000 270 22452.67 151.83 41491.43 47559.86 2024-09-26 14:37:36.000 270 22452.65 151.93 41491.41 88888.00 2024-09-26 14:37:37.000 270 22452.67 151.96 41491.41 88888.00 2024-09-26 14:37:38.000 270 22452.65 151.78 41491.33 88888.00 2024-09-26 14:37:39.000 270 22452.64 151.63 41491.31 88888.00 2024-09-26 14:37:40.000 270 22452.69 151.74 41491.45 47559.88 2024-09-26 14:37:41.000 270 22452.73 151.86 41491.50 88888.00 2024-09-26 14:37:42.000 270 22452.75 151.88 41491.42 88888.00 2024-09-26 14:37:43.000 270 22452.79 151.86 41491.36 88888.00 2024-09-26 14:37:44.000 270 22452.82 151.83 41491.36 88888.00 2024-09-26 14:37:45.000 270 22452.85 151.79 41491.39 47559.94 2024-09-26 14:37:46.000 270 22452.91 151.79 41491.39 88888.00 2024-09-26 14:37:47.000 270 22452.99 151.85 41491.39 88888.00 2024-09-26 14:37:48.000 270 22453.03 151.92 41491.40 88888.00 2024-09-26 14:37:49.000 270 22453.00 151.91 41491.32 88888.00 2024-09-26 14:37:50.000 270 22452.94 151.86 41491.21 47559.99 2024-09-26 14:37:51.000 270 22452.92 151.87 41491.21 88888.00 2024-09-26 14:37:52.000 270 22452.96 151.91 41491.23 88888.00 2024-09-26 14:37:53.000 270 22453.00 151.91 41491.20 88888.00 2024-09-26 14:37:54.000 270 22453.04 151.90 41491.21 88888.00 2024-09-26 14:37:55.000 270 22453.08 151.92 41491.24 47560.00 2024-09-26 14:37:56.000 270 22453.09 151.97 41491.27 88888.00 2024-09-26 14:37:57.000 270 22453.09 152.04 41491.28 88888.00 2024-09-26 14:37:58.000 270 22453.10 152.08 41491.25 88888.00 2024-09-26 14:37:59.000 270 22453.18 152.07 41491.18 88888.00 2024-09-26 14:38:00.000 270 22453.31 151.99 41491.15 47559.94 2024-09-26 14:38:01.000 270 22453.36 151.84 41491.15 88888.00 2024-09-26 14:38:02.000 270 22453.27 151.69 41491.14 88888.00 2024-09-26 14:38:03.000 270 22453.12 151.59 41491.19 88888.00 2024-09-26 14:38:04.000 270 22453.01 151.57 41491.27 88888.00 2024-09-26 14:38:05.000 270 22452.92 151.58 41491.25 47559.90 2024-09-26 14:38:06.000 270 22452.89 151.60 41491.21 88888.00 2024-09-26 14:38:07.000 270 22452.90 151.68 41491.30 88888.00 2024-09-26 14:38:08.000 270 22452.91 151.78 41491.41 88888.00 2024-09-26 14:38:09.000 270 22452.91 151.75 41491.41 88888.00 2024-09-26 14:38:10.000 270 22452.92 151.65 41491.34 47560.07 2024-09-26 14:38:11.000 270 22452.97 151.68 41491.30 88888.00 2024-09-26 14:38:12.000 270 22453.05 151.76 41491.34 88888.00 2024-09-26 14:38:13.000 270 22453.13 151.77 41491.41 88888.00 2024-09-26 14:38:14.000 270 22453.19 151.71 41491.47 88888.00 2024-09-26 14:38:15.000 270 22453.20 151.65 41491.46 47560.19 2024-09-26 14:38:16.000 270 22453.19 151.62 41491.43 88888.00 2024-09-26 14:38:17.000 270 22453.22 151.61 41491.43 88888.00 2024-09-26 14:38:18.000 270 22453.31 151.60 41491.43 88888.00 2024-09-26 14:38:19.000 270 22453.40 151.61 41491.47 88888.00 2024-09-26 14:38:20.000 270 22453.44 151.63 41491.54 47560.26 2024-09-26 14:38:21.000 270 22453.44 151.63 41491.59 88888.00 2024-09-26 14:38:22.000 270 22453.40 151.58 41491.61 88888.00 2024-09-26 14:38:23.000 270 22453.31 151.53 41491.56 88888.00 2024-09-26 14:38:24.000 270 22453.27 151.56 41491.54 88888.00 2024-09-26 14:38:25.000 270 22453.29 151.65 41491.62 47560.29 2024-09-26 14:38:26.000 270 22453.33 151.69 41491.75 88888.00 2024-09-26 14:38:27.000 270 22453.32 151.67 41491.79 88888.00 2024-09-26 14:38:28.000 270 22453.31 151.65 41491.73 88888.00 2024-09-26 14:38:29.000 270 22453.28 151.62 41491.69 88888.00 2024-09-26 14:38:30.000 270 22453.23 151.53 41491.68 47560.27 2024-09-26 14:38:31.000 270 22453.20 151.47 41491.68 88888.00 2024-09-26 14:38:32.000 270 22453.21 151.47 41491.67 88888.00 2024-09-26 14:38:33.000 270 22453.22 151.51 41491.65 88888.00 2024-09-26 14:38:34.000 270 22453.20 151.51 41491.60 88888.00 2024-09-26 14:38:35.000 270 22453.20 151.50 41491.58 47560.26 2024-09-26 14:38:36.000 270 22453.25 151.56 41491.67 88888.00 2024-09-26 14:38:37.000 270 22453.28 151.55 41491.75 88888.00 2024-09-26 14:38:38.000 270 22453.29 151.44 41491.69 88888.00 2024-09-26 14:38:39.000 270 22453.32 151.38 41491.62 88888.00 2024-09-26 14:38:40.000 270 22453.39 151.39 41491.57 47560.37 2024-09-26 14:38:41.000 270 22453.45 151.42 41491.54 88888.00 2024-09-26 14:38:42.000 270 22453.50 151.50 41491.52 88888.00 2024-09-26 14:38:43.000 270 22453.55 151.55 41491.56 88888.00 2024-09-26 14:38:44.000 270 22453.58 151.51 41491.62 88888.00 2024-09-26 14:38:45.000 270 22453.59 151.47 41491.66 47560.41 2024-09-26 14:38:46.000 270 22453.56 151.46 41491.65 88888.00 2024-09-26 14:38:47.000 270 22453.55 151.44 41491.70 88888.00 2024-09-26 14:38:48.000 270 22453.58 151.45 41491.85 88888.00 2024-09-26 14:38:49.000 270 22453.57 151.47 41491.89 88888.00 2024-09-26 14:38:50.000 270 22453.51 151.53 41491.79 47560.40 2024-09-26 14:38:51.000 270 22453.45 151.58 41491.75 88888.00 2024-09-26 14:38:52.000 270 22453.44 151.55 41491.74 88888.00 2024-09-26 14:38:53.000 270 22453.44 151.48 41491.73 88888.00 2024-09-26 14:38:54.000 270 22453.38 151.48 41491.73 88888.00 2024-09-26 14:38:55.000 270 22453.34 151.51 41491.73 47560.32 2024-09-26 14:38:56.000 270 22453.34 151.53 41491.71 88888.00 2024-09-26 14:38:57.000 270 22453.32 151.54 41491.74 88888.00 2024-09-26 14:38:58.000 270 22453.30 151.55 41491.82 88888.00 2024-09-26 14:38:59.000 270 22453.29 151.51 41491.82 88888.00 2024-09-26 14:39:00.000 270 22453.28 151.49 41491.78 47560.31 2024-09-26 14:39:01.000 270 22453.27 151.50 41491.75 88888.00 2024-09-26 14:39:02.000 270 22453.24 151.50 41491.72 88888.00 2024-09-26 14:39:03.000 270 22453.19 151.47 41491.69 88888.00 2024-09-26 14:39:04.000 270 22453.19 151.43 41491.71 88888.00 2024-09-26 14:39:05.000 270 22453.23 151.37 41491.77 47560.38 2024-09-26 14:39:06.000 270 22453.30 151.41 41491.83 88888.00 2024-09-26 14:39:07.000 270 22453.37 151.52 41491.82 88888.00 2024-09-26 14:39:08.000 270 22453.37 151.49 41491.66 88888.00 2024-09-26 14:39:09.000 270 22453.34 151.35 41491.52 88888.00 2024-09-26 14:39:10.000 270 22453.34 151.31 41491.57 47560.44 2024-09-26 14:39:11.000 270 22453.31 151.33 41491.66 88888.00 2024-09-26 14:39:12.000 270 22453.30 151.34 41491.68 88888.00 2024-09-26 14:39:13.000 270 22453.35 151.36 41491.74 88888.00 2024-09-26 14:39:14.000 270 22453.38 151.41 41491.81 88888.00 2024-09-26 14:39:15.000 270 22453.34 151.45 41491.75 47560.48 2024-09-26 14:39:16.000 270 22453.28 151.44 41491.61 88888.00 2024-09-26 14:39:17.000 270 22453.22 151.41 41491.50 88888.00 2024-09-26 14:39:18.000 270 22453.22 151.38 41491.42 88888.00 2024-09-26 14:39:19.000 270 22453.26 151.35 41491.38 88888.00 2024-09-26 14:39:20.000 270 22453.32 151.34 41491.50 47560.47 2024-09-26 14:39:21.000 270 22453.34 151.33 41491.62 88888.00 2024-09-26 14:39:22.000 270 22453.34 151.32 41491.67 88888.00 2024-09-26 14:39:23.000 270 22453.34 151.33 41491.69 88888.00 2024-09-26 14:39:24.000 270 22453.35 151.35 41491.73 88888.00 2024-09-26 14:39:25.000 270 22453.36 151.34 41491.72 47560.51 2024-09-26 14:39:26.000 270 22453.38 151.29 41491.63 88888.00 2024-09-26 14:39:27.000 270 22453.40 151.24 41491.54 88888.00 2024-09-26 14:39:28.000 270 22453.42 151.22 41491.57 88888.00 2024-09-26 14:39:29.000 270 22453.50 151.24 41491.68 88888.00 2024-09-26 14:39:30.000 270 22453.58 151.20 41491.76 47560.58 2024-09-26 14:39:31.000 270 22453.65 151.15 41491.79 88888.00 2024-09-26 14:39:32.000 270 22453.69 151.18 41491.82 88888.00 2024-09-26 14:39:33.000 270 22453.68 151.25 41491.85 88888.00 2024-09-26 14:39:34.000 270 22453.67 151.28 41491.89 88888.00 2024-09-26 14:39:35.000 270 22453.67 151.26 41491.89 47560.64 2024-09-26 14:39:36.000 270 22453.66 151.23 41491.82 88888.00 2024-09-26 14:39:37.000 270 22453.64 151.24 41491.80 88888.00 2024-09-26 14:39:38.000 270 22453.65 151.27 41491.84 88888.00 2024-09-26 14:39:39.000 270 22453.68 151.31 41491.89 88888.00 2024-09-26 14:39:40.000 270 22453.72 151.38 41491.89 47560.62 2024-09-26 14:39:41.000 270 22453.74 151.45 41491.90 88888.00 2024-09-26 14:39:42.000 270 22453.72 151.50 41491.91 88888.00 2024-09-26 14:39:43.000 270 22453.68 151.50 41491.92 88888.00 2024-09-26 14:39:44.000 270 22453.62 151.46 41491.90 88888.00 2024-09-26 14:39:45.000 270 22453.55 151.39 41491.86 47560.59 2024-09-26 14:39:46.000 270 22453.52 151.37 41491.85 88888.00 2024-09-26 14:39:47.000 270 22453.57 151.42 41491.91 88888.00 2024-09-26 14:39:48.000 270 22453.59 151.47 41491.88 88888.00 2024-09-26 14:39:49.000 270 22453.55 151.43 41491.71 88888.00 2024-09-26 14:39:50.000 270 22453.54 151.40 41491.67 47560.55 2024-09-26 14:39:51.000 270 22453.59 151.43 41491.77 88888.00 2024-09-26 14:39:52.000 270 22453.58 151.45 41491.76 88888.00 2024-09-26 14:39:53.000 270 22453.55 151.44 41491.70 88888.00 2024-09-26 14:39:54.000 270 22453.54 151.38 41491.67 88888.00 2024-09-26 14:39:55.000 270 22453.55 151.28 41491.63 47560.59 2024-09-26 14:39:56.000 270 22453.59 151.28 41491.64 88888.00 2024-09-26 14:39:57.000 270 22453.66 151.42 41491.76 88888.00 2024-09-26 14:39:58.000 270 22453.69 151.50 41491.83 88888.00 2024-09-26 14:39:59.000 270 22453.66 151.43 41491.77 88888.00 2024-09-26 14:40:00.000 270 22453.57 151.40 41491.68 47560.64 2024-09-26 14:40:01.000 270 22453.53 151.46 41491.66 88888.00 2024-09-26 14:40:02.000 270 22453.55 151.55 41491.72 88888.00 2024-09-26 14:40:03.000 270 22453.61 151.62 41491.87 88888.00 2024-09-26 14:40:04.000 270 22453.65 151.64 41491.99 88888.00 2024-09-26 14:40:05.000 270 22453.60 151.63 41492.01 47560.67 2024-09-26 14:40:06.000 270 22453.52 151.64 41492.00 88888.00 2024-09-26 14:40:07.000 270 22453.47 151.65 41492.02 88888.00 2024-09-26 14:40:08.000 270 22453.47 151.67 41491.99 88888.00 2024-09-26 14:40:09.000 270 22453.44 151.68 41491.88 88888.00 2024-09-26 14:40:10.000 270 22453.40 151.71 41491.76 47560.59 2024-09-26 14:40:11.000 270 22453.35 151.73 41491.70 88888.00 2024-09-26 14:40:12.000 270 22453.32 151.75 41491.72 88888.00 2024-09-26 14:40:13.000 270 22453.29 151.75 41491.77 88888.00 2024-09-26 14:40:14.000 270 22453.22 151.74 41491.78 88888.00 2024-09-26 14:40:15.000 270 22453.16 151.73 41491.83 47560.50 2024-09-26 14:40:16.000 270 22453.15 151.76 41491.86 88888.00 2024-09-26 14:40:17.000 270 22453.14 151.80 41491.80 88888.00 2024-09-26 14:40:18.000 270 22453.10 151.78 41491.70 88888.00 2024-09-26 14:40:19.000 270 22453.06 151.73 41491.68 88888.00 2024-09-26 14:40:20.000 270 22453.04 151.69 41491.73 47560.45 2024-09-26 14:40:21.000 270 22453.06 151.69 41491.79 88888.00 2024-09-26 14:40:22.000 270 22453.09 151.71 41491.82 88888.00 2024-09-26 14:40:23.000 270 22453.13 151.68 41491.83 88888.00 2024-09-26 14:40:24.000 270 22453.16 151.63 41491.81 88888.00 2024-09-26 14:40:25.000 270 22453.19 151.61 41491.73 47560.54 2024-09-26 14:40:26.000 270 22453.23 151.61 41491.63 88888.00 2024-09-26 14:40:27.000 270 22453.28 151.59 41491.62 88888.00 2024-09-26 14:40:28.000 270 22453.36 151.56 41491.68 88888.00 2024-09-26 14:40:29.000 270 22453.47 151.53 41491.73 88888.00 2024-09-26 14:40:30.000 270 22453.52 151.52 41491.76 47560.67 2024-09-26 14:40:31.000 270 22453.56 151.46 41491.73 88888.00 2024-09-26 14:40:32.000 270 22453.61 151.43 41491.69 88888.00 2024-09-26 14:40:33.000 270 22453.64 151.44 41491.62 88888.00 2024-09-26 14:40:34.000 270 22453.59 151.45 41491.55 88888.00 2024-09-26 14:40:35.000 270 22453.57 151.44 41491.54 47560.69 2024-09-26 14:40:36.000 270 22453.59 151.43 41491.57 88888.00 2024-09-26 14:40:37.000 270 22453.59 151.43 41491.57 88888.00 2024-09-26 14:40:38.000 270 22453.58 151.50 41491.58 88888.00 2024-09-26 14:40:39.000 270 22453.59 151.63 41491.64 88888.00 2024-09-26 14:40:40.000 270 22453.60 151.66 41491.70 47560.67 2024-09-26 14:40:41.000 270 22453.56 151.59 41491.69 88888.00 2024-09-26 14:40:42.000 270 22453.49 151.51 41491.70 88888.00 2024-09-26 14:40:43.000 270 22453.44 151.50 41491.71 88888.00 2024-09-26 14:40:44.000 270 22453.45 151.53 41491.72 88888.00 2024-09-26 14:40:45.000 270 22453.47 151.59 41491.79 47560.65 2024-09-26 14:40:46.000 270 22453.44 151.63 41491.88 88888.00 2024-09-26 14:40:47.000 270 22453.42 151.60 41491.89 88888.00 2024-09-26 14:40:48.000 270 22453.41 151.55 41491.88 88888.00 2024-09-26 14:40:49.000 270 22453.42 151.60 41491.93 88888.00 2024-09-26 14:40:50.000 270 22453.46 151.63 41491.94 47560.67 2024-09-26 14:40:51.000 270 22453.48 151.57 41491.89 88888.00 2024-09-26 14:40:52.000 270 22453.49 151.50 41491.87 88888.00 2024-09-26 14:40:53.000 270 22453.53 151.49 41491.94 88888.00 2024-09-26 14:40:54.000 270 22453.54 151.51 41492.01 88888.00 2024-09-26 14:40:55.000 270 22453.51 151.48 41492.00 47560.71 2024-09-26 14:40:56.000 270 22453.47 151.42 41491.94 88888.00 2024-09-26 14:40:57.000 270 22453.49 151.44 41491.95 88888.00 2024-09-26 14:40:58.000 270 22453.54 151.52 41491.98 88888.00 2024-09-26 14:40:59.000 270 22453.58 151.54 41491.97 88888.00 2024-09-26 14:41:00.000 270 22453.59 151.46 41491.98 47560.70 2024-09-26 14:41:01.000 270 22453.55 151.39 41492.00 88888.00 2024-09-26 14:41:02.000 270 22453.53 151.41 41492.04 88888.00 2024-09-26 14:41:03.000 270 22453.53 151.46 41492.12 88888.00 2024-09-26 14:41:04.000 270 22453.52 151.43 41492.17 88888.00 2024-09-26 14:41:05.000 270 22453.48 151.43 41492.14 47560.67 2024-09-26 14:41:06.000 270 22453.45 151.52 41492.04 88888.00 2024-09-26 14:41:07.000 270 22453.44 151.56 41491.94 88888.00 2024-09-26 14:41:08.000 270 22453.40 151.50 41491.90 88888.00 2024-09-26 14:41:09.000 270 22453.35 151.49 41491.96 88888.00 2024-09-26 14:41:10.000 270 22453.36 151.55 41492.06 47560.63 2024-09-26 14:41:11.000 270 22453.38 151.58 41492.06 88888.00 2024-09-26 14:41:12.000 270 22453.36 151.57 41491.96 88888.00 2024-09-26 14:41:13.000 270 22453.33 151.59 41491.89 88888.00 2024-09-26 14:41:14.000 270 22453.33 151.63 41491.90 88888.00 2024-09-26 14:41:15.000 270 22453.32 151.56 41491.90 47560.59 2024-09-26 14:41:16.000 270 22453.26 151.41 41491.85 88888.00 2024-09-26 14:41:17.000 270 22453.19 151.35 41491.81 88888.00 2024-09-26 14:41:18.000 270 22453.18 151.39 41491.79 88888.00 2024-09-26 14:41:19.000 270 22453.23 151.46 41491.76 88888.00 2024-09-26 14:41:20.000 270 22453.27 151.53 41491.75 47560.53 2024-09-26 14:41:21.000 270 22453.26 151.55 41491.73 88888.00 2024-09-26 14:41:22.000 270 22453.21 151.53 41491.70 88888.00 2024-09-26 14:41:23.000 270 22453.16 151.55 41491.71 88888.00 2024-09-26 14:41:24.000 270 22453.14 151.56 41491.71 88888.00 2024-09-26 14:41:25.000 270 22453.14 151.55 41491.70 47560.49 2024-09-26 14:41:26.000 270 22453.15 151.58 41491.76 88888.00 2024-09-26 14:41:27.000 270 22453.17 151.66 41491.86 88888.00 2024-09-26 14:41:28.000 270 22453.18 151.72 41491.93 88888.00 2024-09-26 14:41:29.000 270 22453.16 151.73 41491.94 88888.00 2024-09-26 14:41:30.000 270 22453.09 151.69 41491.94 47560.41 2024-09-26 14:41:31.000 270 22452.98 151.63 41491.91 88888.00 2024-09-26 14:41:32.000 270 22452.89 151.63 41491.91 88888.00 2024-09-26 14:41:33.000 270 22452.86 151.66 41491.91 88888.00 2024-09-26 14:41:34.000 270 22452.91 151.65 41491.89 88888.00 2024-09-26 14:41:35.000 270 22452.96 151.61 41491.89 47560.46 2024-09-26 14:41:36.000 270 22452.93 151.56 41491.86 88888.00 2024-09-26 14:41:37.000 270 22452.88 151.50 41491.75 88888.00 2024-09-26 14:41:38.000 270 22452.93 151.54 41491.77 88888.00 2024-09-26 14:41:39.000 270 22453.05 151.69 41491.91 88888.00 2024-09-26 14:41:40.000 270 22453.09 151.75 41491.90 47560.48 2024-09-26 14:41:41.000 270 22453.02 151.68 41491.79 88888.00 2024-09-26 14:41:42.000 270 22452.98 151.61 41491.75 88888.00 2024-09-26 14:41:43.000 270 22453.03 151.59 41491.73 88888.00 2024-09-26 14:41:44.000 270 22453.08 151.59 41491.69 88888.00 2024-09-26 14:41:45.000 270 22453.12 151.63 41491.73 47560.53 2024-09-26 14:41:46.000 270 22453.17 151.69 41491.86 88888.00 2024-09-26 14:41:47.000 270 22453.20 151.73 41491.97 88888.00 2024-09-26 14:41:48.000 270 22453.19 151.74 41492.01 88888.00 2024-09-26 14:41:49.000 270 22453.22 151.78 41492.01 88888.00 2024-09-26 14:41:50.000 270 22453.28 151.81 41491.98 47560.60 2024-09-26 14:41:51.000 270 22453.29 151.76 41491.90 88888.00 2024-09-26 14:41:52.000 270 22453.28 151.75 41491.83 88888.00 2024-09-26 14:41:53.000 270 22453.25 151.81 41491.83 88888.00 2024-09-26 14:41:54.000 270 22453.24 151.83 41491.88 88888.00 2024-09-26 14:41:55.000 270 22453.27 151.80 41491.87 47560.57 2024-09-26 14:41:56.000 270 22453.29 151.76 41491.82 88888.00 2024-09-26 14:41:57.000 270 22453.28 151.73 41491.77 88888.00 2024-09-26 14:41:58.000 270 22453.24 151.75 41491.74 88888.00 2024-09-26 14:41:59.000 270 22453.16 151.78 41491.76 88888.00 2024-09-26 14:42:00.000 270 22453.14 151.79 41491.80 47560.60 2024-09-26 14:42:01.000 270 22453.17 151.79 41491.82 88888.00 2024-09-26 14:42:02.000 270 22453.19 151.78 41491.78 88888.00 2024-09-26 14:42:03.000 270 22453.21 151.75 41491.75 88888.00 2024-09-26 14:42:04.000 270 22453.24 151.78 41491.77 88888.00 2024-09-26 14:42:05.000 270 22453.22 151.81 41491.80 47560.60 2024-09-26 14:42:06.000 270 22453.17 151.82 41491.78 88888.00 2024-09-26 14:42:07.000 270 22453.15 151.85 41491.72 88888.00 2024-09-26 14:42:08.000 270 22453.15 151.85 41491.69 88888.00 2024-09-26 14:42:09.000 270 22453.10 151.77 41491.68 88888.00 2024-09-26 14:42:10.000 270 22453.09 151.74 41491.71 47560.57 2024-09-26 14:42:11.000 270 22453.17 151.78 41491.82 88888.00 2024-09-26 14:42:12.000 270 22453.23 151.77 41491.86 88888.00 2024-09-26 14:42:13.000 270 22453.22 151.73 41491.84 88888.00 2024-09-26 14:42:14.000 270 22453.21 151.73 41491.88 88888.00 2024-09-26 14:42:15.000 270 22453.20 151.78 41491.91 47560.59 2024-09-26 14:42:16.000 270 22453.20 151.81 41491.85 88888.00 2024-09-26 14:42:17.000 270 22453.23 151.84 41491.84 88888.00 2024-09-26 14:42:18.000 270 22453.23 151.90 41491.93 88888.00 2024-09-26 14:42:19.000 270 22453.22 151.93 41491.98 88888.00 2024-09-26 14:42:20.000 270 22453.26 151.91 41491.90 47560.67 2024-09-26 14:42:21.000 270 22453.33 151.92 41491.83 88888.00 2024-09-26 14:42:22.000 270 22453.35 151.95 41491.85 88888.00 2024-09-26 14:42:23.000 270 22453.35 151.95 41491.93 88888.00 2024-09-26 14:42:24.000 270 22453.39 151.91 41491.97 88888.00 2024-09-26 14:42:25.000 270 22453.50 151.87 41491.96 47560.71 2024-09-26 14:42:26.000 270 22453.59 151.89 41491.95 88888.00 2024-09-26 14:42:27.000 270 22453.64 151.98 41491.95 88888.00 2024-09-26 14:42:28.000 270 22453.63 151.99 41491.92 88888.00 2024-09-26 14:42:29.000 270 22453.57 151.94 41491.85 88888.00 2024-09-26 14:42:30.000 270 22453.49 151.89 41491.80 47560.73 2024-09-26 14:42:31.000 270 22453.44 151.84 41491.78 88888.00 2024-09-26 14:42:32.000 270 22453.46 151.84 41491.80 88888.00 2024-09-26 14:42:33.000 270 22453.52 151.90 41491.91 88888.00 2024-09-26 14:42:34.000 270 22453.56 151.94 41492.04 88888.00 2024-09-26 14:42:35.000 270 22453.57 151.93 41492.11 47560.73 2024-09-26 14:42:36.000 270 22453.53 151.91 41492.12 88888.00 2024-09-26 14:42:37.000 270 22453.47 151.93 41492.11 88888.00 2024-09-26 14:42:38.000 270 22453.48 151.97 41492.12 88888.00 2024-09-26 14:42:39.000 270 22453.55 151.98 41492.13 88888.00 2024-09-26 14:42:40.000 270 22453.56 151.95 41492.11 47560.81 2024-09-26 14:42:41.000 270 22453.54 151.92 41492.09 88888.00 2024-09-26 14:42:42.000 270 22453.54 151.92 41492.07 88888.00 2024-09-26 14:42:43.000 270 22453.53 151.93 41492.06 88888.00 2024-09-26 14:42:44.000 270 22453.56 151.93 41492.04 88888.00 2024-09-26 14:42:45.000 270 22453.60 151.92 41492.00 47560.78 2024-09-26 14:42:46.000 270 22453.59 151.84 41491.86 88888.00 2024-09-26 14:42:47.000 270 22453.52 151.73 41491.72 88888.00 2024-09-26 14:42:48.000 270 22453.52 151.74 41491.80 88888.00 2024-09-26 14:42:49.000 270 22453.60 151.83 41491.90 88888.00 2024-09-26 14:42:50.000 270 22453.68 151.88 41491.86 47560.80 2024-09-26 14:42:51.000 270 22453.75 151.90 41491.84 88888.00 2024-09-26 14:42:52.000 270 22453.78 151.89 41491.89 88888.00 2024-09-26 14:42:53.000 270 22453.77 151.85 41491.90 88888.00 2024-09-26 14:42:54.000 270 22453.76 151.82 41491.96 88888.00 2024-09-26 14:42:55.000 270 22453.76 151.81 41492.05 47560.89 2024-09-26 14:42:56.000 270 22453.78 151.80 41492.07 88888.00 2024-09-26 14:42:57.000 270 22453.82 151.78 41492.02 88888.00 2024-09-26 14:42:58.000 270 22453.85 151.77 41491.98 88888.00 2024-09-26 14:42:59.000 270 22453.86 151.77 41492.00 88888.00 2024-09-26 14:43:00.000 270 22453.88 151.78 41492.02 47560.95 2024-09-26 14:43:01.000 270 22453.92 151.83 41492.10 88888.00 2024-09-26 14:43:02.000 270 22453.94 151.90 41492.19 88888.00 2024-09-26 14:43:03.000 270 22453.94 151.89 41492.21 88888.00 2024-09-26 14:43:04.000 270 22453.96 151.84 41492.14 88888.00 2024-09-26 14:43:05.000 270 22454.02 151.79 41492.12 47561.05 2024-09-26 14:43:06.000 270 22454.06 151.79 41492.11 88888.00 2024-09-26 14:43:07.000 270 22454.07 151.84 41492.09 88888.00 2024-09-26 14:43:08.000 270 22454.11 151.96 41492.17 88888.00 2024-09-26 14:43:09.000 270 22454.20 152.12 41492.34 88888.00 2024-09-26 14:43:10.000 270 22454.27 152.14 41492.32 47561.09 2024-09-26 14:43:11.000 270 22454.23 151.99 41492.11 88888.00 2024-09-26 14:43:12.000 270 22454.16 151.93 41492.00 88888.00 2024-09-26 14:43:13.000 270 22454.12 151.98 41492.02 88888.00 2024-09-26 14:43:14.000 270 22454.12 152.03 41492.02 88888.00 2024-09-26 14:43:15.000 270 22454.13 152.03 41492.04 47561.11 2024-09-26 14:43:16.000 270 22454.10 152.02 41492.07 88888.00 2024-09-26 14:43:17.000 270 22454.01 152.01 41492.06 88888.00 2024-09-26 14:43:18.000 270 22453.95 152.01 41492.06 88888.00 2024-09-26 14:43:19.000 270 22453.97 152.04 41492.10 88888.00 2024-09-26 14:43:20.000 270 22453.96 152.03 41492.07 47561.03 2024-09-26 14:43:21.000 270 22453.89 152.05 41492.06 88888.00 2024-09-26 14:43:22.000 270 22453.85 152.10 41492.13 88888.00 2024-09-26 14:43:23.000 270 22453.88 152.14 41492.19 88888.00 2024-09-26 14:43:24.000 270 22453.89 152.13 41492.16 88888.00 2024-09-26 14:43:25.000 270 22453.88 152.07 41492.09 47561.00 2024-09-26 14:43:26.000 270 22453.85 152.03 41492.06 88888.00 2024-09-26 14:43:27.000 270 22453.78 152.01 41492.04 88888.00 2024-09-26 14:43:28.000 270 22453.72 151.98 41491.98 88888.00 2024-09-26 14:43:29.000 270 22453.74 151.92 41491.93 88888.00 2024-09-26 14:43:30.000 270 22453.84 151.92 41491.89 47561.04 2024-09-26 14:43:31.000 270 22453.90 152.02 41491.87 88888.00 2024-09-26 14:43:32.000 270 22453.91 152.11 41491.94 88888.00 2024-09-26 14:43:33.000 270 22453.96 152.13 41492.02 88888.00 2024-09-26 14:43:34.000 270 22454.05 152.10 41492.02 88888.00 2024-09-26 14:43:35.000 270 22454.12 152.07 41491.97 47561.10 2024-09-26 14:43:36.000 270 22454.20 152.11 41491.94 88888.00 2024-09-26 14:43:37.000 270 22454.29 152.17 41491.89 88888.00 2024-09-26 14:43:38.000 270 22454.35 152.22 41491.87 88888.00 2024-09-26 14:43:39.000 270 22454.38 152.23 41491.91 88888.00 2024-09-26 14:43:40.000 270 22454.38 152.19 41491.94 47561.24 2024-09-26 14:43:41.000 270 22454.37 152.18 41491.91 88888.00 2024-09-26 14:43:42.000 270 22454.35 152.21 41491.84 88888.00 2024-09-26 14:43:43.000 270 22454.35 152.22 41491.76 88888.00 2024-09-26 14:43:44.000 270 22454.33 152.19 41491.71 88888.00 2024-09-26 14:43:45.000 270 22454.29 152.12 41491.74 47561.17 2024-09-26 14:43:46.000 270 22454.22 152.07 41491.81 88888.00 2024-09-26 14:43:47.000 270 22454.16 152.09 41491.85 88888.00 2024-09-26 14:43:48.000 270 22454.09 152.08 41491.78 88888.00 2024-09-26 14:43:49.000 270 22454.01 151.99 41491.69 88888.00 2024-09-26 14:43:50.000 270 22454.02 151.96 41491.78 47561.20 2024-09-26 14:43:51.000 270 22454.11 152.01 41491.94 88888.00 2024-09-26 14:43:52.000 270 22454.11 152.07 41492.01 88888.00 2024-09-26 14:43:53.000 270 22454.06 152.12 41492.07 88888.00 2024-09-26 14:43:54.000 270 22454.08 152.12 41492.13 88888.00 2024-09-26 14:43:55.000 270 22454.14 152.10 41492.10 47561.21 2024-09-26 14:43:56.000 270 22454.13 152.09 41492.02 88888.00 2024-09-26 14:43:57.000 270 22454.12 152.10 41491.98 88888.00 2024-09-26 14:43:58.000 270 22454.14 152.09 41491.95 88888.00 2024-09-26 14:43:59.000 270 22454.17 152.07 41491.91 88888.00 2024-09-26 14:44:00.000 270 22454.23 152.07 41491.94 47561.28 2024-09-26 14:44:01.000 270 22454.31 152.10 41491.99 88888.00 2024-09-26 14:44:02.000 270 22454.32 152.12 41491.99 88888.00 2024-09-26 14:44:03.000 270 22454.28 152.13 41491.96 88888.00 2024-09-26 14:44:04.000 270 22454.25 152.12 41491.94 88888.00 2024-09-26 14:44:05.000 270 22454.25 152.12 41491.87 47561.27 2024-09-26 14:44:06.000 270 22454.25 152.16 41491.81 88888.00 2024-09-26 14:44:07.000 270 22454.26 152.20 41491.85 88888.00 2024-09-26 14:44:08.000 270 22454.24 152.22 41491.95 88888.00 2024-09-26 14:44:09.000 270 22454.19 152.25 41492.04 88888.00 2024-09-26 14:44:10.000 270 22454.14 152.26 41492.04 47561.21 2024-09-26 14:44:11.000 270 22454.11 152.30 41492.03 88888.00 2024-09-26 14:44:12.000 270 22454.10 152.36 41492.07 88888.00 2024-09-26 14:44:13.000 270 22454.11 152.40 41492.14 88888.00 2024-09-26 14:44:14.000 270 22454.10 152.40 41492.12 88888.00 2024-09-26 14:44:15.000 270 22454.04 152.38 41492.04 47561.19 2024-09-26 14:44:16.000 270 22454.01 152.35 41492.00 88888.00 2024-09-26 14:44:17.000 270 22454.03 152.31 41492.04 88888.00 2024-09-26 14:44:18.000 270 22454.05 152.27 41492.11 88888.00 2024-09-26 14:44:19.000 270 22454.11 152.32 41492.21 88888.00 2024-09-26 14:44:20.000 270 22454.22 152.41 41492.26 47561.33 2024-09-26 14:44:21.000 270 22454.31 152.43 41492.25 88888.00 2024-09-26 14:44:22.000 270 22454.36 152.41 41492.28 88888.00 2024-09-26 14:44:23.000 270 22454.40 152.37 41492.31 88888.00 2024-09-26 14:44:24.000 270 22454.45 152.30 41492.28 88888.00 2024-09-26 14:44:25.000 270 22454.54 152.24 41492.27 47561.47 2024-09-26 14:44:26.000 270 22454.64 152.21 41492.27 88888.00 2024-09-26 14:44:27.000 270 22454.67 152.17 41492.22 88888.00 2024-09-26 14:44:28.000 270 22454.69 152.14 41492.18 88888.00 2024-09-26 14:44:29.000 270 22454.73 152.13 41492.17 88888.00 2024-09-26 14:44:30.000 270 22454.77 152.11 41492.14 47561.60 2024-09-26 14:44:31.000 270 22454.81 152.12 41492.14 88888.00 2024-09-26 14:44:32.000 270 22454.82 152.17 41492.16 88888.00 2024-09-26 14:44:33.000 270 22454.83 152.23 41492.19 88888.00 2024-09-26 14:44:34.000 270 22454.86 152.26 41492.22 88888.00 2024-09-26 14:44:35.000 270 22454.84 152.24 41492.19 47561.56 2024-09-26 14:44:36.000 270 22454.75 152.25 41492.09 88888.00 2024-09-26 14:44:37.000 270 22454.67 152.33 41492.04 88888.00 2024-09-26 14:44:38.000 270 22454.57 152.33 41492.01 88888.00 2024-09-26 14:44:39.000 270 22454.42 152.25 41491.93 88888.00 2024-09-26 14:44:40.000 270 22454.35 152.24 41491.90 47561.43 2024-09-26 14:44:41.000 270 22454.32 152.36 41491.97 88888.00 2024-09-26 14:44:42.000 270 22454.29 152.49 41492.02 88888.00 2024-09-26 14:44:43.000 270 22454.26 152.54 41491.99 88888.00 2024-09-26 14:44:44.000 270 22454.23 152.52 41491.93 88888.00 2024-09-26 14:44:45.000 270 22454.17 152.52 41491.93 47561.38 2024-09-26 14:44:46.000 270 22454.14 152.53 41491.96 88888.00 2024-09-26 14:44:47.000 270 22454.15 152.49 41491.94 88888.00 2024-09-26 14:44:48.000 270 22454.14 152.41 41491.90 88888.00 2024-09-26 14:44:49.000 270 22454.07 152.34 41491.87 88888.00 2024-09-26 14:44:50.000 270 22454.10 152.34 41491.88 47561.44 2024-09-26 14:44:51.000 270 22454.23 152.42 41491.98 88888.00 2024-09-26 14:44:52.000 270 22454.31 152.47 41492.06 88888.00 2024-09-26 14:44:53.000 270 22454.33 152.50 41492.06 88888.00 2024-09-26 14:44:54.000 270 22454.37 152.50 41491.99 88888.00 2024-09-26 14:44:55.000 270 22454.39 152.50 41491.90 47561.54 2024-09-26 14:44:56.000 270 22454.40 152.51 41491.86 88888.00 2024-09-26 14:44:57.000 270 22454.43 152.53 41491.89 88888.00 2024-09-26 14:44:58.000 270 22454.47 152.55 41491.96 88888.00 2024-09-26 14:44:59.000 270 22454.47 152.62 41492.04 88888.00 2024-09-26 14:45:00.000 270 22454.43 152.64 41492.05 47561.50 2024-09-26 14:45:01.000 270 22454.35 152.62 41491.97 88888.00 2024-09-26 14:45:02.000 270 22454.30 152.62 41491.93 88888.00 2024-09-26 14:45:03.000 270 22454.27 152.62 41491.97 88888.00 2024-09-26 14:45:04.000 270 22454.25 152.59 41492.04 88888.00 2024-09-26 14:45:05.000 270 22454.20 152.59 41492.04 47561.40 2024-09-26 14:45:06.000 270 22454.15 152.61 41491.99 88888.00 2024-09-26 14:45:07.000 270 22454.10 152.66 41491.99 88888.00 2024-09-26 14:45:08.000 270 22454.06 152.75 41492.05 88888.00 2024-09-26 14:45:09.000 270 22454.02 152.80 41492.09 88888.00 2024-09-26 14:45:10.000 270 22453.98 152.72 41492.07 47561.35 2024-09-26 14:45:11.000 270 22453.95 152.60 41491.98 88888.00 2024-09-26 14:45:12.000 270 22453.95 152.55 41491.90 88888.00 2024-09-26 14:45:13.000 270 22454.00 152.54 41491.88 88888.00 2024-09-26 14:45:14.000 270 22454.07 152.53 41491.93 88888.00 2024-09-26 14:45:15.000 270 22454.14 152.52 41491.97 47561.37 2024-09-26 14:45:16.000 270 22454.21 152.54 41491.97 88888.00 2024-09-26 14:45:17.000 270 22454.28 152.60 41491.97 88888.00 2024-09-26 14:45:18.000 270 22454.35 152.64 41491.97 88888.00 2024-09-26 14:45:19.000 270 22454.40 152.64 41491.93 88888.00 2024-09-26 14:45:20.000 270 22454.43 152.60 41491.87 47561.56 2024-09-26 14:45:21.000 270 22454.45 152.53 41491.86 88888.00 2024-09-26 14:45:22.000 270 22454.50 152.53 41491.86 88888.00 2024-09-26 14:45:23.000 270 22454.61 152.64 41491.89 88888.00 2024-09-26 14:45:24.000 270 22454.72 152.69 41491.93 88888.00 2024-09-26 14:45:25.000 270 22454.74 152.64 41491.93 47561.63 2024-09-26 14:45:26.000 270 22454.73 152.62 41491.93 88888.00 2024-09-26 14:45:27.000 270 22454.74 152.66 41491.94 88888.00 2024-09-26 14:45:28.000 270 22454.75 152.69 41491.93 88888.00 2024-09-26 14:45:29.000 270 22454.70 152.69 41491.88 88888.00 2024-09-26 14:45:30.000 270 22454.60 152.69 41491.90 47561.58 2024-09-26 14:45:31.000 270 22454.56 152.72 41492.02 88888.00 2024-09-26 14:45:32.000 270 22454.58 152.81 41492.12 88888.00 2024-09-26 14:45:33.000 270 22454.60 152.87 41492.10 88888.00 2024-09-26 14:45:34.000 270 22454.57 152.86 41492.06 88888.00 2024-09-26 14:45:35.000 270 22454.50 152.84 41492.03 47561.54 2024-09-26 14:45:36.000 270 22454.42 152.84 41492.00 88888.00 2024-09-26 14:45:37.000 270 22454.36 152.82 41491.99 88888.00 2024-09-26 14:45:38.000 270 22454.32 152.79 41492.00 88888.00 2024-09-26 14:45:39.000 270 22454.30 152.75 41492.00 88888.00 2024-09-26 14:45:40.000 270 22454.30 152.74 41492.00 47561.52 2024-09-26 14:45:41.000 270 22454.29 152.74 41492.01 88888.00 2024-09-26 14:45:42.000 270 22454.29 152.74 41492.06 88888.00 2024-09-26 14:45:43.000 270 22454.35 152.70 41492.11 88888.00 2024-09-26 14:45:44.000 270 22454.40 152.64 41492.06 88888.00 2024-09-26 14:45:45.000 270 22454.36 152.62 41492.02 47561.57 2024-09-26 14:45:46.000 270 22454.33 152.64 41492.05 88888.00 2024-09-26 14:45:47.000 270 22454.35 152.64 41492.05 88888.00 2024-09-26 14:45:48.000 270 22454.46 152.67 41492.05 88888.00 2024-09-26 14:45:49.000 270 22454.55 152.73 41492.16 88888.00 2024-09-26 14:45:50.000 270 22454.56 152.72 41492.22 47561.58 2024-09-26 14:45:51.000 270 22454.52 152.66 41492.14 88888.00 2024-09-26 14:45:52.000 270 22454.48 152.62 41492.10 88888.00 2024-09-26 14:45:53.000 270 22454.46 152.61 41492.13 88888.00 2024-09-26 14:45:54.000 270 22454.42 152.62 41492.14 88888.00 2024-09-26 14:45:55.000 270 22454.39 152.63 41492.13 47561.52 2024-09-26 14:45:56.000 270 22454.39 152.67 41492.15 88888.00 2024-09-26 14:45:57.000 270 22454.38 152.71 41492.17 88888.00 2024-09-26 14:45:58.000 270 22454.31 152.71 41492.16 88888.00 2024-09-26 14:45:59.000 270 22454.27 152.72 41492.21 88888.00 2024-09-26 14:46:00.000 270 22454.29 152.75 41492.28 47561.47 2024-09-26 14:46:01.000 270 22454.28 152.73 41492.25 88888.00 2024-09-26 14:46:02.000 270 22454.18 152.73 41492.18 88888.00 2024-09-26 14:46:03.000 270 22454.06 152.80 41492.15 88888.00 2024-09-26 14:46:04.000 270 22454.02 152.88 41492.17 88888.00 2024-09-26 14:46:05.000 270 22454.04 152.89 41492.19 47561.46 2024-09-26 14:46:06.000 270 22454.06 152.85 41492.18 88888.00 2024-09-26 14:46:07.000 270 22454.08 152.79 41492.11 88888.00 2024-09-26 14:46:08.000 270 22454.15 152.72 41492.01 88888.00 2024-09-26 14:46:09.000 270 22454.24 152.65 41491.91 88888.00 2024-09-26 14:46:10.000 270 22454.30 152.65 41491.85 47561.51 2024-09-26 14:46:11.000 270 22454.30 152.69 41491.83 88888.00 2024-09-26 14:46:12.000 270 22454.32 152.75 41491.92 88888.00 2024-09-26 14:46:13.000 270 22454.43 152.81 41492.11 88888.00 2024-09-26 14:46:14.000 270 22454.54 152.88 41492.29 88888.00 2024-09-26 14:46:15.000 270 22454.57 152.92 41492.43 47561.64 2024-09-26 14:46:16.000 270 22454.53 152.90 41492.50 88888.00 2024-09-26 14:46:17.000 270 22454.45 152.83 41492.46 88888.00 2024-09-26 14:46:18.000 270 22454.35 152.76 41492.36 88888.00 2024-09-26 14:46:19.000 270 22454.31 152.77 41492.30 88888.00 2024-09-26 14:46:20.000 270 22454.30 152.85 41492.28 47561.57 2024-09-26 14:46:21.000 270 22454.29 152.90 41492.29 88888.00 2024-09-26 14:46:22.000 270 22454.29 152.92 41492.39 88888.00 2024-09-26 14:46:23.000 270 22454.29 152.94 41492.50 88888.00 2024-09-26 14:46:24.000 270 22454.28 152.97 41492.53 88888.00 2024-09-26 14:46:25.000 270 22454.24 153.01 41492.52 47561.51 2024-09-26 14:46:26.000 270 22454.17 153.04 41492.48 88888.00 2024-09-26 14:46:27.000 270 22454.15 153.06 41492.43 88888.00 2024-09-26 14:46:28.000 270 22454.17 153.09 41492.42 88888.00 2024-09-26 14:46:29.000 270 22454.15 153.08 41492.45 88888.00 2024-09-26 14:46:30.000 270 22454.09 153.09 41492.50 47561.43 2024-09-26 14:46:31.000 270 22454.02 153.12 41492.57 88888.00 2024-09-26 14:46:32.000 270 22453.95 153.15 41492.65 88888.00 2024-09-26 14:46:33.000 270 22453.91 153.15 41492.68 88888.00 2024-09-26 14:46:34.000 270 22453.96 153.12 41492.64 88888.00 2024-09-26 14:46:35.000 270 22454.04 153.13 41492.62 47561.41 2024-09-26 14:46:36.000 270 22454.07 153.13 41492.62 88888.00 2024-09-26 14:46:37.000 270 22454.06 153.08 41492.57 88888.00 2024-09-26 14:46:38.000 270 22454.12 153.04 41492.54 88888.00 2024-09-26 14:46:39.000 270 22454.26 153.07 41492.61 88888.00 2024-09-26 14:46:40.000 270 22454.37 153.11 41492.70 47561.49 2024-09-26 14:46:41.000 270 22454.38 153.08 41492.73 88888.00 2024-09-26 14:46:42.000 270 22454.33 153.06 41492.66 88888.00 2024-09-26 14:46:43.000 270 22454.28 153.07 41492.59 88888.00 2024-09-26 14:46:44.000 270 22454.28 153.06 41492.59 88888.00 2024-09-26 14:46:45.000 270 22454.31 153.01 41492.57 47561.54 2024-09-26 14:46:46.000 270 22454.39 153.01 41492.52 88888.00 2024-09-26 14:46:47.000 270 22454.44 153.08 41492.53 88888.00 2024-09-26 14:46:48.000 270 22454.42 153.17 41492.57 88888.00 2024-09-26 14:46:49.000 270 22454.36 153.18 41492.56 88888.00 2024-09-26 14:46:50.000 270 22454.33 153.13 41492.48 47561.54 2024-09-26 14:46:51.000 270 22454.30 153.13 41492.45 88888.00 2024-09-26 14:46:52.000 270 22454.26 153.18 41492.47 88888.00 2024-09-26 14:46:53.000 270 22454.23 153.20 41492.40 88888.00 2024-09-26 14:46:54.000 270 22454.19 153.20 41492.29 88888.00 2024-09-26 14:46:55.000 270 22454.18 153.25 41492.28 47561.46 2024-09-26 14:46:56.000 270 22454.20 153.31 41492.33 88888.00 2024-09-26 14:46:57.000 270 22454.22 153.33 41492.41 88888.00 2024-09-26 14:46:58.000 270 22454.20 153.33 41492.49 88888.00 2024-09-26 14:46:59.000 270 22454.16 153.30 41492.53 88888.00 2024-09-26 14:47:00.000 270 22454.10 153.25 41492.52 47561.35 2024-09-26 14:47:01.000 270 22454.02 153.24 41492.48 88888.00 2024-09-26 14:47:02.000 270 22453.94 153.34 41492.46 88888.00 2024-09-26 14:47:03.000 270 22453.91 153.46 41492.49 88888.00 2024-09-26 14:47:04.000 270 22453.94 153.54 41492.54 88888.00 2024-09-26 14:47:05.000 270 22453.97 153.57 41492.56 47561.38 2024-09-26 14:47:06.000 270 22453.92 153.56 41492.56 88888.00 2024-09-26 14:47:07.000 270 22453.87 153.53 41492.57 88888.00 2024-09-26 14:47:08.000 270 22453.91 153.52 41492.57 88888.00 2024-09-26 14:47:09.000 270 22454.00 153.49 41492.61 88888.00 2024-09-26 14:47:10.000 270 22454.06 153.46 41492.70 47561.40 2024-09-26 14:47:11.000 270 22454.08 153.47 41492.77 88888.00 2024-09-26 14:47:12.000 270 22454.04 153.50 41492.77 88888.00 2024-09-26 14:47:13.000 270 22453.99 153.51 41492.75 88888.00 2024-09-26 14:47:14.000 270 22454.00 153.49 41492.73 88888.00 2024-09-26 14:47:15.000 270 22454.06 153.47 41492.70 47561.48 2024-09-26 14:47:16.000 270 22454.07 153.43 41492.61 88888.00 2024-09-26 14:47:17.000 270 22454.03 153.35 41492.51 88888.00 2024-09-26 14:47:18.000 270 22453.99 153.26 41492.46 88888.00 2024-09-26 14:47:19.000 270 22454.02 153.25 41492.50 88888.00 2024-09-26 14:47:20.000 270 22454.12 153.32 41492.57 47561.57 2024-09-26 14:47:21.000 270 22454.22 153.37 41492.55 88888.00 2024-09-26 14:47:22.000 270 22454.28 153.42 41492.53 88888.00 2024-09-26 14:47:23.000 270 22454.28 153.48 41492.54 88888.00 2024-09-26 14:47:24.000 270 22454.24 153.46 41492.48 88888.00 2024-09-26 14:47:25.000 270 22454.22 153.40 41492.45 47561.55 2024-09-26 14:47:26.000 270 22454.24 153.40 41492.46 88888.00 2024-09-26 14:47:27.000 270 22454.22 153.46 41492.44 88888.00 2024-09-26 14:47:28.000 270 22454.16 153.50 41492.43 88888.00 2024-09-26 14:47:29.000 270 22454.09 153.51 41492.45 88888.00 2024-09-26 14:47:30.000 270 22454.08 153.52 41492.48 47561.45 2024-09-26 14:47:31.000 270 22454.07 153.51 41492.45 88888.00 2024-09-26 14:47:32.000 270 22453.98 153.45 41492.36 88888.00 2024-09-26 14:47:33.000 270 22453.88 153.42 41492.31 88888.00 2024-09-26 14:47:34.000 270 22453.82 153.47 41492.29 88888.00 2024-09-26 14:47:35.000 270 22453.79 153.53 41492.28 47561.41 2024-09-26 14:47:36.000 270 22453.76 153.59 41492.32 88888.00 2024-09-26 14:47:37.000 270 22453.71 153.67 41492.43 88888.00 2024-09-26 14:47:38.000 270 22453.68 153.71 41492.48 88888.00 2024-09-26 14:47:39.000 270 22453.72 153.72 41492.49 88888.00 2024-09-26 14:47:40.000 270 22453.76 153.72 41492.48 47561.32 2024-09-26 14:47:41.000 270 22453.75 153.69 41492.48 88888.00 2024-09-26 14:47:42.000 270 22453.69 153.68 41492.51 88888.00 2024-09-26 14:47:43.000 270 22453.65 153.73 41492.53 88888.00 2024-09-26 14:47:44.000 270 22453.65 153.76 41492.51 88888.00 2024-09-26 14:47:45.000 270 22453.65 153.75 41492.52 47561.33 2024-09-26 14:47:46.000 270 22453.64 153.75 41492.55 88888.00 2024-09-26 14:47:47.000 270 22453.66 153.78 41492.57 88888.00 2024-09-26 14:47:48.000 270 22453.72 153.76 41492.56 88888.00 2024-09-26 14:47:49.000 270 22453.78 153.73 41492.55 88888.00 2024-09-26 14:47:50.000 270 22453.84 153.77 41492.57 47561.41 2024-09-26 14:47:51.000 270 22453.86 153.78 41492.56 88888.00 2024-09-26 14:47:52.000 270 22453.84 153.70 41492.52 88888.00 2024-09-26 14:47:53.000 270 22453.84 153.68 41492.52 88888.00 2024-09-26 14:47:54.000 270 22453.84 153.74 41492.50 88888.00 2024-09-26 14:47:55.000 270 22453.84 153.76 41492.43 47561.48 2024-09-26 14:47:56.000 270 22453.86 153.75 41492.39 88888.00 2024-09-26 14:47:57.000 270 22453.87 153.78 41492.40 88888.00 2024-09-26 14:47:58.000 270 22453.90 153.81 41492.45 88888.00 2024-09-26 14:47:59.000 270 22453.94 153.78 41492.50 88888.00 2024-09-26 14:48:00.000 270 22453.96 153.75 41492.53 47561.48 2024-09-26 14:48:01.000 270 22453.92 153.80 41492.55 88888.00 2024-09-26 14:48:02.000 270 22453.88 153.92 41492.57 88888.00 2024-09-26 14:48:03.000 270 22453.84 153.97 41492.56 88888.00 2024-09-26 14:48:04.000 270 22453.81 153.92 41492.54 88888.00 2024-09-26 14:48:05.000 270 22453.76 153.87 41492.52 47561.37 2024-09-26 14:48:06.000 270 22453.71 153.91 41492.52 88888.00 2024-09-26 14:48:07.000 270 22453.66 153.96 41492.52 88888.00 2024-09-26 14:48:08.000 270 22453.64 153.96 41492.47 88888.00 2024-09-26 14:48:09.000 270 22453.68 153.98 41492.41 88888.00 2024-09-26 14:48:10.000 270 22453.71 154.02 41492.45 47561.31 2024-09-26 14:48:11.000 270 22453.68 154.00 41492.51 88888.00 2024-09-26 14:48:12.000 270 22453.63 153.97 41492.48 88888.00 2024-09-26 14:48:13.000 270 22453.54 153.95 41492.38 88888.00 2024-09-26 14:48:14.000 270 22453.45 153.94 41492.34 88888.00 2024-09-26 14:48:15.000 270 22453.48 153.97 41492.39 47561.28 2024-09-26 14:48:16.000 270 22453.59 154.04 41492.45 88888.00 2024-09-26 14:48:17.000 270 22453.69 154.08 41492.47 88888.00 2024-09-26 14:48:18.000 270 22453.76 154.13 41492.52 88888.00 2024-09-26 14:48:19.000 270 22453.77 154.15 41492.53 88888.00 2024-09-26 14:48:20.000 270 22453.75 154.14 41492.54 47561.35 2024-09-26 14:48:21.000 270 22453.73 154.12 41492.56 88888.00 2024-09-26 14:48:22.000 270 22453.72 154.09 41492.52 88888.00 2024-09-26 14:48:23.000 270 22453.70 154.06 41492.44 88888.00 2024-09-26 14:48:24.000 270 22453.66 154.00 41492.41 88888.00 2024-09-26 14:48:25.000 270 22453.67 153.99 41492.46 47561.39 2024-09-26 14:48:26.000 270 22453.71 154.04 41492.55 88888.00 2024-09-26 14:48:27.000 270 22453.73 154.11 41492.58 88888.00 2024-09-26 14:48:28.000 270 22453.75 154.19 41492.57 88888.00 2024-09-26 14:48:29.000 270 22453.80 154.28 41492.59 88888.00 2024-09-26 14:48:30.000 270 22453.85 154.31 41492.59 47561.31 2024-09-26 14:48:31.000 270 22453.81 154.23 41492.48 88888.00 2024-09-26 14:48:32.000 270 22453.71 154.09 41492.36 88888.00 2024-09-26 14:48:33.000 270 22453.64 154.06 41492.34 88888.00 2024-09-26 14:48:34.000 270 22453.63 154.17 41492.43 88888.00 2024-09-26 14:48:35.000 270 22453.67 154.29 41492.52 47561.29 2024-09-26 14:48:36.000 270 22453.67 154.31 41492.54 88888.00 2024-09-26 14:48:37.000 270 22453.65 154.27 41492.52 88888.00 2024-09-26 14:48:38.000 270 22453.62 154.24 41492.50 88888.00 2024-09-26 14:48:39.000 270 22453.56 154.24 41492.45 88888.00 2024-09-26 14:48:40.000 270 22453.44 154.22 41492.40 47561.26 2024-09-26 14:48:41.000 270 22453.39 154.20 41492.43 88888.00 2024-09-26 14:48:42.000 270 22453.43 154.22 41492.53 88888.00 2024-09-26 14:48:43.000 270 22453.47 154.25 41492.58 88888.00 2024-09-26 14:48:44.000 270 22453.44 154.25 41492.54 88888.00 2024-09-26 14:48:45.000 270 22453.44 154.27 41492.55 47561.27 2024-09-26 14:48:46.000 270 22453.51 154.32 41492.62 88888.00 2024-09-26 14:48:47.000 270 22453.54 154.31 41492.56 88888.00 2024-09-26 14:48:48.000 270 22453.50 154.28 41492.45 88888.00 2024-09-26 14:48:49.000 270 22453.52 154.26 41492.43 88888.00 2024-09-26 14:48:50.000 270 22453.66 154.27 41492.54 47561.38 2024-09-26 14:48:51.000 270 22453.78 154.29 41492.65 88888.00 2024-09-26 14:48:52.000 270 22453.75 154.28 41492.61 88888.00 2024-09-26 14:48:53.000 270 22453.67 154.29 41492.50 88888.00 2024-09-26 14:48:54.000 270 22453.70 154.36 41492.45 88888.00 2024-09-26 14:48:55.000 270 22453.78 154.40 41492.41 47561.38 2024-09-26 14:48:56.000 270 22453.79 154.35 41492.39 88888.00 2024-09-26 14:48:57.000 270 22453.72 154.26 41492.37 88888.00 2024-09-26 14:48:58.000 270 22453.70 154.24 41492.37 88888.00 2024-09-26 14:48:59.000 270 22453.78 154.30 41492.45 88888.00 2024-09-26 14:49:00.000 270 22453.82 154.34 41492.55 47561.36 2024-09-26 14:49:01.000 270 22453.81 154.37 41492.57 88888.00 2024-09-26 14:49:02.000 270 22453.84 154.44 41492.53 88888.00 2024-09-26 14:49:03.000 270 22453.86 154.49 41492.46 88888.00 2024-09-26 14:49:04.000 270 22453.76 154.46 41492.36 88888.00 2024-09-26 14:49:05.000 270 22453.64 154.41 41492.31 47561.34 2024-09-26 14:49:06.000 270 22453.60 154.44 41492.31 88888.00 2024-09-26 14:49:07.000 270 22453.60 154.49 41492.32 88888.00 2024-09-26 14:49:08.000 270 22453.63 154.53 41492.34 88888.00 2024-09-26 14:49:09.000 270 22453.64 154.54 41492.29 88888.00 2024-09-26 14:49:10.000 270 22453.60 154.53 41492.21 47561.34 2024-09-26 14:49:11.000 270 22453.65 154.51 41492.27 88888.00 2024-09-26 14:49:12.000 270 22453.72 154.47 41492.39 88888.00 2024-09-26 14:49:13.000 270 22453.73 154.41 41492.41 88888.00 2024-09-26 14:49:14.000 270 22453.71 154.36 41492.34 88888.00 2024-09-26 14:49:15.000 270 22453.72 154.34 41492.30 47561.48 2024-09-26 14:49:16.000 270 22453.74 154.33 41492.30 88888.00 2024-09-26 14:49:17.000 270 22453.83 154.36 41492.36 88888.00 2024-09-26 14:49:18.000 270 22453.96 154.42 41492.47 88888.00 2024-09-26 14:49:19.000 270 22453.99 154.44 41492.50 88888.00 2024-09-26 14:49:20.000 270 22453.91 154.36 41492.44 47561.53 2024-09-26 14:49:21.000 270 22453.84 154.31 41492.43 88888.00 2024-09-26 14:49:22.000 270 22453.85 154.36 41492.48 88888.00 2024-09-26 14:49:23.000 270 22453.90 154.45 41492.47 88888.00 2024-09-26 14:49:24.000 270 22453.93 154.51 41492.50 88888.00 2024-09-26 14:49:25.000 270 22453.92 154.52 41492.56 47561.53 2024-09-26 14:49:26.000 270 22453.92 154.48 41492.59 88888.00 2024-09-26 14:49:27.000 270 22453.93 154.47 41492.62 88888.00 2024-09-26 14:49:28.000 270 22453.89 154.47 41492.60 88888.00 2024-09-26 14:49:29.000 270 22453.78 154.44 41492.48 88888.00 2024-09-26 14:49:30.000 270 22453.72 154.41 41492.44 47561.50 2024-09-26 14:49:31.000 270 22453.70 154.38 41492.44 88888.00 2024-09-26 14:49:32.000 270 22453.69 154.34 41492.44 88888.00 2024-09-26 14:49:33.000 270 22453.71 154.34 41492.46 88888.00 2024-09-26 14:49:34.000 270 22453.75 154.36 41492.54 88888.00 2024-09-26 14:49:35.000 270 22453.78 154.35 41492.59 47561.56 2024-09-26 14:49:36.000 270 22453.82 154.32 41492.55 88888.00 2024-09-26 14:49:37.000 270 22453.83 154.31 41492.50 88888.00 2024-09-26 14:49:38.000 270 22453.82 154.30 41492.48 88888.00 2024-09-26 14:49:39.000 270 22453.86 154.30 41492.49 88888.00 2024-09-26 14:49:40.000 270 22453.94 154.33 41492.52 47561.65 2024-09-26 14:49:41.000 270 22454.05 154.39 41492.56 88888.00 2024-09-26 14:49:42.000 270 22454.16 154.45 41492.57 88888.00 2024-09-26 14:49:43.000 270 22454.22 154.49 41492.59 88888.00 2024-09-26 14:49:44.000 270 22454.23 154.49 41492.60 88888.00 2024-09-26 14:49:45.000 270 22454.22 154.42 41492.57 47561.75 2024-09-26 14:49:46.000 270 22454.18 154.33 41492.55 88888.00 2024-09-26 14:49:47.000 270 22454.17 154.35 41492.57 88888.00 2024-09-26 14:49:48.000 270 22454.19 154.44 41492.66 88888.00 2024-09-26 14:49:49.000 270 22454.24 154.51 41492.81 88888.00 2024-09-26 14:49:50.000 270 22454.25 154.53 41492.90 47561.68 2024-09-26 14:49:51.000 270 22454.22 154.51 41492.92 88888.00 2024-09-26 14:49:52.000 270 22454.21 154.51 41492.93 88888.00 2024-09-26 14:49:53.000 270 22454.19 154.51 41492.93 88888.00 2024-09-26 14:49:54.000 270 22454.12 154.49 41492.86 88888.00 2024-09-26 14:49:55.000 270 22454.04 154.44 41492.73 47561.71 2024-09-26 14:49:56.000 270 22454.02 154.43 41492.63 88888.00 2024-09-26 14:49:57.000 270 22454.06 154.44 41492.61 88888.00 2024-09-26 14:49:58.000 270 22454.10 154.48 41492.68 88888.00 2024-09-26 14:49:59.000 270 22454.15 154.50 41492.81 88888.00 2024-09-26 14:50:00.000 270 22454.18 154.52 41492.89 47561.70 2024-09-26 14:50:01.000 270 22454.17 154.56 41492.87 88888.00 2024-09-26 14:50:02.000 270 22454.12 154.56 41492.73 88888.00 2024-09-26 14:50:03.000 270 22454.10 154.51 41492.64 88888.00 2024-09-26 14:50:04.000 270 22454.17 154.49 41492.68 88888.00 2024-09-26 14:50:05.000 270 22454.25 154.50 41492.72 47561.76 2024-09-26 14:50:06.000 270 22454.29 154.49 41492.69 88888.00 2024-09-26 14:50:07.000 270 22454.27 154.47 41492.64 88888.00 2024-09-26 14:50:08.000 270 22454.24 154.45 41492.61 88888.00 2024-09-26 14:50:09.000 270 22454.25 154.43 41492.59 88888.00 2024-09-26 14:50:10.000 270 22454.24 154.37 41492.54 47561.77 2024-09-26 14:50:11.000 270 22454.21 154.36 41492.52 88888.00 2024-09-26 14:50:12.000 270 22454.21 154.44 41492.56 88888.00 2024-09-26 14:50:13.000 270 22454.23 154.47 41492.60 88888.00 2024-09-26 14:50:14.000 270 22454.25 154.41 41492.60 88888.00 2024-09-26 14:50:15.000 270 22454.25 154.40 41492.65 47561.79 2024-09-26 14:50:16.000 270 22454.23 154.43 41492.71 88888.00 2024-09-26 14:50:17.000 270 22454.24 154.44 41492.75 88888.00 2024-09-26 14:50:18.000 270 22454.26 154.41 41492.72 88888.00 2024-09-26 14:50:19.000 270 22454.22 154.35 41492.70 88888.00 2024-09-26 14:50:20.000 270 22454.21 154.32 41492.72 47561.83 2024-09-26 14:50:21.000 270 22454.21 154.32 41492.73 88888.00 2024-09-26 14:50:22.000 270 22454.18 154.31 41492.72 88888.00 2024-09-26 14:50:23.000 270 22454.19 154.35 41492.76 88888.00 2024-09-26 14:50:24.000 270 22454.28 154.45 41492.83 88888.00 2024-09-26 14:50:25.000 270 22454.34 154.50 41492.85 47561.83 2024-09-26 14:50:26.000 270 22454.34 154.44 41492.76 88888.00 2024-09-26 14:50:27.000 270 22454.31 154.32 41492.67 88888.00 2024-09-26 14:50:28.000 270 22454.32 154.25 41492.69 88888.00 2024-09-26 14:50:29.000 270 22454.33 154.29 41492.74 88888.00 2024-09-26 14:50:30.000 270 22454.33 154.35 41492.71 47561.93 2024-09-26 14:50:31.000 270 22454.38 154.38 41492.70 88888.00 2024-09-26 14:50:32.000 270 22454.46 154.40 41492.78 88888.00 2024-09-26 14:50:33.000 270 22454.50 154.38 41492.79 88888.00 2024-09-26 14:50:34.000 270 22454.53 154.38 41492.74 88888.00 2024-09-26 14:50:35.000 270 22454.54 154.35 41492.69 47561.98 2024-09-26 14:50:36.000 270 22454.51 154.30 41492.61 88888.00 2024-09-26 14:50:37.000 270 22454.48 154.29 41492.54 88888.00 2024-09-26 14:50:38.000 270 22454.53 154.36 41492.59 88888.00 2024-09-26 14:50:39.000 270 22454.60 154.42 41492.73 88888.00 2024-09-26 14:50:40.000 270 22454.59 154.46 41492.85 47561.94 2024-09-26 14:50:41.000 270 22454.59 154.51 41492.93 88888.00 2024-09-26 14:50:42.000 270 22454.64 154.54 41492.93 88888.00 2024-09-26 14:50:43.000 270 22454.62 154.48 41492.87 88888.00 2024-09-26 14:50:44.000 270 22454.55 154.43 41492.82 88888.00 2024-09-26 14:50:45.000 270 22454.47 154.42 41492.80 47561.94 2024-09-26 14:50:46.000 270 22454.42 154.43 41492.78 88888.00 2024-09-26 14:50:47.000 270 22454.42 154.45 41492.76 88888.00 2024-09-26 14:50:48.000 270 22454.48 154.51 41492.78 88888.00 2024-09-26 14:50:49.000 270 22454.51 154.60 41492.77 88888.00 2024-09-26 14:50:50.000 270 22454.49 154.64 41492.73 47561.96 2024-09-26 14:50:51.000 270 22454.51 154.62 41492.72 88888.00 2024-09-26 14:50:52.000 270 22454.52 154.53 41492.69 88888.00 2024-09-26 14:50:53.000 270 22454.46 154.44 41492.66 88888.00 2024-09-26 14:50:54.000 270 22454.45 154.43 41492.70 88888.00 2024-09-26 14:50:55.000 270 22454.52 154.49 41492.81 47561.94 2024-09-26 14:50:56.000 270 22454.59 154.53 41492.91 88888.00 2024-09-26 14:50:57.000 270 22454.61 154.56 41492.97 88888.00 2024-09-26 14:50:58.000 270 22454.59 154.57 41492.94 88888.00 2024-09-26 14:50:59.000 270 22454.58 154.57 41492.84 88888.00 2024-09-26 14:51:00.000 270 22454.60 154.59 41492.77 47562.06 2024-09-26 14:51:01.000 270 22454.62 154.57 41492.74 88888.00 2024-09-26 14:51:02.000 270 22454.63 154.51 41492.67 88888.00 2024-09-26 14:51:03.000 270 22454.60 154.46 41492.57 88888.00 2024-09-26 14:51:04.000 270 22454.53 154.51 41492.60 88888.00 2024-09-26 14:51:05.000 270 22454.50 154.58 41492.69 47562.08 2024-09-26 14:51:06.000 270 22454.55 154.55 41492.71 88888.00 2024-09-26 14:51:07.000 270 22454.64 154.50 41492.71 88888.00 2024-09-26 14:51:08.000 270 22454.67 154.51 41492.73 88888.00 2024-09-26 14:51:09.000 270 22454.63 154.50 41492.70 88888.00 2024-09-26 14:51:10.000 270 22454.57 154.48 41492.67 47562.12 2024-09-26 14:51:11.000 270 22454.56 154.50 41492.66 88888.00 2024-09-26 14:51:12.000 270 22454.61 154.57 41492.68 88888.00 2024-09-26 14:51:13.000 270 22454.69 154.67 41492.77 88888.00 2024-09-26 14:51:14.000 270 22454.73 154.71 41492.90 88888.00 2024-09-26 14:51:15.000 270 22454.73 154.71 41493.02 47562.14 2024-09-26 14:51:16.000 270 22454.69 154.71 41492.98 88888.00 2024-09-26 14:51:17.000 270 22454.65 154.71 41492.86 88888.00 2024-09-26 14:51:18.000 270 22454.62 154.69 41492.80 88888.00 2024-09-26 14:51:19.000 270 22454.60 154.66 41492.80 88888.00 2024-09-26 14:51:20.000 270 22454.65 154.66 41492.79 47562.14 2024-09-26 14:51:21.000 270 22454.76 154.72 41492.82 88888.00 2024-09-26 14:51:22.000 270 22454.82 154.82 41492.86 88888.00 2024-09-26 14:51:23.000 270 22454.80 154.86 41492.86 88888.00 2024-09-26 14:51:24.000 270 22454.78 154.85 41492.79 88888.00 2024-09-26 14:51:25.000 270 22454.79 154.78 41492.67 47562.24 2024-09-26 14:51:26.000 270 22454.80 154.67 41492.61 88888.00 2024-09-26 14:51:27.000 270 22454.83 154.65 41492.63 88888.00 2024-09-26 14:51:28.000 270 22454.86 154.73 41492.72 88888.00 2024-09-26 14:51:29.000 270 22454.90 154.82 41492.81 88888.00 2024-09-26 14:51:30.000 270 22454.90 154.88 41492.85 47562.25 2024-09-26 14:51:31.000 270 22454.86 154.90 41492.89 88888.00 2024-09-26 14:51:32.000 270 22454.83 154.87 41492.93 88888.00 2024-09-26 14:51:33.000 270 22454.76 154.81 41492.89 88888.00 2024-09-26 14:51:34.000 270 22454.66 154.76 41492.85 88888.00 2024-09-26 14:51:35.000 270 22454.63 154.78 41492.86 47562.19 2024-09-26 14:51:36.000 270 22454.66 154.81 41492.91 88888.00 2024-09-26 14:51:37.000 270 22454.67 154.79 41492.94 88888.00 2024-09-26 14:51:38.000 270 22454.66 154.78 41492.96 88888.00 2024-09-26 14:51:39.000 270 22454.64 154.82 41492.98 88888.00 2024-09-26 14:51:40.000 270 22454.58 154.82 41492.93 47562.20 2024-09-26 14:51:41.000 270 22454.53 154.77 41492.83 88888.00 2024-09-26 14:51:42.000 270 22454.52 154.74 41492.82 88888.00 2024-09-26 14:51:43.000 270 22454.50 154.75 41492.83 88888.00 2024-09-26 14:51:44.000 270 22454.49 154.79 41492.77 88888.00 2024-09-26 14:51:45.000 270 22454.55 154.81 41492.75 47562.18 2024-09-26 14:51:46.000 270 22454.62 154.84 41492.80 88888.00 2024-09-26 14:51:47.000 270 22454.62 154.87 41492.82 88888.00 2024-09-26 14:51:48.000 270 22454.61 154.89 41492.81 88888.00 2024-09-26 14:51:49.000 270 22454.65 154.84 41492.86 88888.00 2024-09-26 14:51:50.000 270 22454.69 154.76 41492.91 47562.24 2024-09-26 14:51:51.000 270 22454.70 154.71 41492.87 88888.00 2024-09-26 14:51:52.000 270 22454.68 154.71 41492.80 88888.00 2024-09-26 14:51:53.000 270 22454.70 154.74 41492.80 88888.00 2024-09-26 14:51:54.000 270 22454.75 154.84 41492.87 88888.00 2024-09-26 14:51:55.000 270 22454.79 154.97 41492.95 47562.35 2024-09-26 14:51:56.000 270 22454.82 155.01 41492.99 88888.00 2024-09-26 14:51:57.000 270 22454.85 154.99 41493.01 88888.00 2024-09-26 14:51:58.000 270 22454.83 154.90 41492.96 88888.00 2024-09-26 14:51:59.000 270 22454.79 154.81 41492.90 88888.00 2024-09-26 14:52:00.000 270 22454.78 154.82 41492.93 47562.31 2024-09-26 14:52:01.000 270 22454.77 154.86 41492.94 88888.00 2024-09-26 14:52:02.000 270 22454.75 154.88 41492.89 88888.00 2024-09-26 14:52:03.000 270 22454.71 154.96 41492.89 88888.00 2024-09-26 14:52:04.000 270 22454.70 155.02 41492.96 88888.00 2024-09-26 14:52:05.000 270 22454.71 155.00 41493.02 47562.31 2024-09-26 14:52:06.000 270 22454.71 154.97 41493.02 88888.00 2024-09-26 14:52:07.000 270 22454.68 154.92 41492.96 88888.00 2024-09-26 14:52:08.000 270 22454.62 154.93 41492.94 88888.00 2024-09-26 14:52:09.000 270 22454.59 154.99 41493.03 88888.00 2024-09-26 14:52:10.000 270 22454.61 155.06 41493.23 47562.24 2024-09-26 14:52:11.000 270 22454.62 155.10 41493.34 88888.00 2024-09-26 14:52:12.000 270 22454.59 155.07 41493.29 88888.00 2024-09-26 14:52:13.000 270 22454.60 155.03 41493.26 88888.00 2024-09-26 14:52:14.000 270 22454.65 154.98 41493.25 88888.00 2024-09-26 14:52:15.000 270 22454.67 154.86 41493.18 47562.31 2024-09-26 14:52:16.000 270 22454.72 154.76 41493.13 88888.00 2024-09-26 14:52:17.000 270 22454.78 154.80 41493.13 88888.00 2024-09-26 14:52:18.000 270 22454.82 154.85 41493.13 88888.00 2024-09-26 14:52:19.000 270 22454.85 154.81 41493.17 88888.00 2024-09-26 14:52:20.000 270 22454.87 154.76 41493.19 47562.42 2024-09-26 14:52:21.000 270 22454.88 154.76 41493.18 88888.00 2024-09-26 14:52:22.000 270 22454.88 154.80 41493.12 88888.00 2024-09-26 14:52:23.000 270 22454.90 154.83 41493.06 88888.00 2024-09-26 14:52:24.000 270 22454.92 154.80 41493.04 88888.00 2024-09-26 14:52:25.000 270 22454.91 154.74 41493.01 47562.45 2024-09-26 14:52:26.000 270 22454.92 154.70 41492.99 88888.00 2024-09-26 14:52:27.000 270 22454.95 154.71 41493.04 88888.00 2024-09-26 14:52:28.000 270 22454.98 154.72 41493.11 88888.00 2024-09-26 14:52:29.000 270 22455.02 154.69 41493.07 88888.00 2024-09-26 14:52:30.000 270 22455.10 154.69 41493.04 47562.58 2024-09-26 14:52:31.000 270 22455.15 154.73 41493.06 88888.00 2024-09-26 14:52:32.000 270 22455.12 154.75 41493.11 88888.00 2024-09-26 14:52:33.000 270 22455.07 154.74 41493.14 88888.00 2024-09-26 14:52:34.000 270 22455.08 154.72 41493.14 88888.00 2024-09-26 14:52:35.000 270 22455.13 154.69 41493.14 47562.56 2024-09-26 14:52:36.000 270 22455.20 154.69 41493.16 88888.00 2024-09-26 14:52:37.000 270 22455.23 154.69 41493.16 88888.00 2024-09-26 14:52:38.000 270 22455.19 154.66 41493.12 88888.00 2024-09-26 14:52:39.000 270 22455.16 154.64 41493.09 88888.00 2024-09-26 14:52:40.000 270 22455.09 154.64 41493.05 47562.54 2024-09-26 14:52:41.000 270 22455.01 154.63 41493.02 88888.00 2024-09-26 14:52:42.000 270 22455.01 154.63 41493.07 88888.00 2024-09-26 14:52:43.000 270 22455.08 154.64 41493.13 88888.00 2024-09-26 14:52:44.000 270 22455.12 154.66 41493.16 88888.00 2024-09-26 14:52:45.000 270 22455.09 154.66 41493.17 47562.54 2024-09-26 14:52:46.000 270 22455.03 154.66 41493.18 88888.00 2024-09-26 14:52:47.000 270 22455.03 154.72 41493.19 88888.00 2024-09-26 14:52:48.000 270 22455.08 154.77 41493.20 88888.00 2024-09-26 14:52:49.000 270 22455.10 154.73 41493.21 88888.00 2024-09-26 14:52:50.000 270 22455.05 154.65 41493.19 47562.52 2024-09-26 14:52:51.000 270 22455.00 154.66 41493.17 88888.00 2024-09-26 14:52:52.000 270 22455.03 154.70 41493.18 88888.00 2024-09-26 14:52:53.000 270 22455.11 154.67 41493.22 88888.00 2024-09-26 14:52:54.000 270 22455.12 154.57 41493.21 88888.00 2024-09-26 14:52:55.000 270 22455.08 154.52 41493.18 47562.58 2024-09-26 14:52:56.000 270 22455.09 154.57 41493.18 88888.00 2024-09-26 14:52:57.000 270 22455.12 154.59 41493.20 88888.00 2024-09-26 14:52:58.000 270 22455.18 154.59 41493.25 88888.00 2024-09-26 14:52:59.000 270 22455.26 154.59 41493.27 88888.00 2024-09-26 14:53:00.000 270 22455.33 154.61 41493.21 47562.67 2024-09-26 14:53:01.000 270 22455.36 154.68 41493.22 88888.00 2024-09-26 14:53:02.000 270 22455.35 154.66 41493.27 88888.00 2024-09-26 14:53:03.000 270 22455.31 154.56 41493.27 88888.00 2024-09-26 14:53:04.000 270 22455.31 154.56 41493.22 88888.00 2024-09-26 14:53:05.000 270 22455.31 154.61 41493.14 47562.72 2024-09-26 14:53:06.000 270 22455.35 154.60 41493.16 88888.00 2024-09-26 14:53:07.000 270 22455.41 154.59 41493.25 88888.00 2024-09-26 14:53:08.000 270 22455.43 154.60 41493.32 88888.00 2024-09-26 14:53:09.000 270 22455.43 154.64 41493.39 88888.00 2024-09-26 14:53:10.000 270 22455.43 154.69 41493.46 47562.76 2024-09-26 14:53:11.000 270 22455.44 154.70 41493.44 88888.00 2024-09-26 14:53:12.000 270 22455.42 154.68 41493.34 88888.00 2024-09-26 14:53:13.000 270 22455.40 154.63 41493.21 88888.00 2024-09-26 14:53:14.000 270 22455.39 154.55 41493.10 88888.00 2024-09-26 14:53:15.000 270 22455.39 154.49 41493.02 47562.75 2024-09-26 14:53:16.000 270 22455.39 154.49 41493.02 88888.00 2024-09-26 14:53:17.000 270 22455.39 154.53 41493.09 88888.00 2024-09-26 14:53:18.000 270 22455.40 154.53 41493.19 88888.00 2024-09-26 14:53:19.000 270 22455.42 154.45 41493.16 88888.00 2024-09-26 14:53:20.000 270 22455.42 154.37 41493.11 47562.83 2024-09-26 14:53:21.000 270 22455.45 154.37 41493.15 88888.00 2024-09-26 14:53:22.000 270 22455.44 154.34 41493.18 88888.00 2024-09-26 14:53:23.000 270 22455.40 154.30 41493.16 88888.00 2024-09-26 14:53:24.000 270 22455.40 154.31 41493.22 88888.00 2024-09-26 14:53:25.000 270 22455.44 154.32 41493.33 47562.84 2024-09-26 14:53:26.000 270 22455.46 154.34 41493.41 88888.00 2024-09-26 14:53:27.000 270 22455.47 154.37 41493.41 88888.00 2024-09-26 14:53:28.000 270 22455.48 154.37 41493.33 88888.00 2024-09-26 14:53:29.000 270 22455.47 154.31 41493.18 88888.00 2024-09-26 14:53:30.000 270 22455.42 154.21 41493.02 47562.87 2024-09-26 14:53:31.000 270 22455.40 154.17 41492.98 88888.00 2024-09-26 14:53:32.000 270 22455.45 154.22 41493.05 88888.00 2024-09-26 14:53:33.000 270 22455.52 154.24 41493.11 88888.00 2024-09-26 14:53:34.000 270 22455.56 154.22 41493.14 88888.00 2024-09-26 14:53:35.000 270 22455.56 154.18 41493.14 47562.93 2024-09-26 14:53:36.000 270 22455.53 154.10 41493.09 88888.00 2024-09-26 14:53:37.000 270 22455.51 154.04 41493.07 88888.00 2024-09-26 14:53:38.000 270 22455.55 154.04 41493.10 88888.00 2024-09-26 14:53:39.000 270 22455.61 154.06 41493.14 88888.00 2024-09-26 14:53:40.000 270 22455.62 154.01 41493.17 47562.98 2024-09-26 14:53:41.000 270 22455.64 153.96 41493.18 88888.00 2024-09-26 14:53:42.000 270 22455.70 153.99 41493.21 88888.00 2024-09-26 14:53:43.000 270 22455.75 154.08 41493.26 88888.00 2024-09-26 14:53:44.000 270 22455.75 154.14 41493.28 88888.00 2024-09-26 14:53:45.000 270 22455.69 154.12 41493.21 47562.99 2024-09-26 14:53:46.000 270 22455.65 154.09 41493.11 88888.00 2024-09-26 14:53:47.000 270 22455.65 154.14 41493.13 88888.00 2024-09-26 14:53:48.000 270 22455.64 154.27 41493.20 88888.00 2024-09-26 14:53:49.000 270 22455.58 154.38 41493.25 88888.00 2024-09-26 14:53:50.000 270 22455.58 154.43 41493.34 47562.95 2024-09-26 14:53:51.000 270 22455.61 154.44 41493.46 88888.00 2024-09-26 14:53:52.000 270 22455.57 154.40 41493.45 88888.00 2024-09-26 14:53:53.000 270 22455.51 154.32 41493.33 88888.00 2024-09-26 14:53:54.000 270 22455.51 154.31 41493.28 88888.00 2024-09-26 14:53:55.000 270 22455.50 154.32 41493.27 47562.89 2024-09-26 14:53:56.000 270 22455.44 154.27 41493.24 88888.00 2024-09-26 14:53:57.000 270 22455.39 154.23 41493.22 88888.00 2024-09-26 14:53:58.000 270 22455.38 154.22 41493.23 88888.00 2024-09-26 14:53:59.000 270 22455.43 154.28 41493.27 88888.00 2024-09-26 14:54:00.000 270 22455.48 154.36 41493.30 47562.94 2024-09-26 14:54:01.000 270 22455.49 154.40 41493.32 88888.00 2024-09-26 14:54:02.000 270 22455.47 154.38 41493.31 88888.00 2024-09-26 14:54:03.000 270 22455.43 154.34 41493.20 88888.00 2024-09-26 14:54:04.000 270 22455.41 154.33 41493.16 88888.00 2024-09-26 14:54:05.000 270 22455.45 154.31 41493.20 47562.95 2024-09-26 14:54:06.000 270 22455.50 154.30 41493.24 88888.00 2024-09-26 14:54:07.000 270 22455.50 154.31 41493.31 88888.00 2024-09-26 14:54:08.000 270 22455.49 154.32 41493.43 88888.00 2024-09-26 14:54:09.000 270 22455.51 154.31 41493.51 88888.00 2024-09-26 14:54:10.000 270 22455.55 154.30 41493.50 47563.00 2024-09-26 14:54:11.000 270 22455.52 154.23 41493.41 88888.00 2024-09-26 14:54:12.000 270 22455.40 154.15 41493.31 88888.00 2024-09-26 14:54:13.000 270 22455.29 154.13 41493.27 88888.00 2024-09-26 14:54:14.000 270 22455.26 154.14 41493.32 88888.00 2024-09-26 14:54:15.000 270 22455.27 154.22 41493.38 47562.99 2024-09-26 14:54:16.000 270 22455.30 154.33 41493.42 88888.00 2024-09-26 14:54:17.000 270 22455.33 154.38 41493.41 88888.00 2024-09-26 14:54:18.000 270 22455.35 154.39 41493.40 88888.00 2024-09-26 14:54:19.000 270 22455.38 154.43 41493.43 88888.00 2024-09-26 14:54:20.000 270 22455.38 154.44 41493.43 47562.96 2024-09-26 14:54:21.000 270 22455.32 154.41 41493.43 88888.00 2024-09-26 14:54:22.000 270 22455.30 154.37 41493.43 88888.00 2024-09-26 14:54:23.000 270 22455.36 154.32 41493.41 88888.00 2024-09-26 14:54:24.000 270 22455.44 154.32 41493.37 88888.00 2024-09-26 14:54:25.000 270 22455.44 154.33 41493.34 47563.00 2024-09-26 14:54:26.000 270 22455.41 154.29 41493.35 88888.00 2024-09-26 14:54:27.000 270 22455.48 154.26 41493.38 88888.00 2024-09-26 14:54:28.000 270 22455.54 154.29 41493.41 88888.00 2024-09-26 14:54:29.000 270 22455.55 154.33 41493.49 88888.00 2024-09-26 14:54:30.000 270 22455.52 154.31 41493.56 47563.00 2024-09-26 14:54:31.000 270 22455.49 154.28 41493.57 88888.00 2024-09-26 14:54:32.000 270 22455.48 154.32 41493.60 88888.00 2024-09-26 14:54:33.000 270 22455.47 154.37 41493.66 88888.00 2024-09-26 14:54:34.000 270 22455.45 154.40 41493.65 88888.00 2024-09-26 14:54:35.000 270 22455.46 154.41 41493.60 47562.98 2024-09-26 14:54:36.000 270 22455.47 154.40 41493.53 88888.00 2024-09-26 14:54:37.000 270 22455.42 154.38 41493.46 88888.00 2024-09-26 14:54:38.000 270 22455.35 154.38 41493.43 88888.00 2024-09-26 14:54:39.000 270 22455.27 154.36 41493.44 88888.00 2024-09-26 14:54:40.000 270 22455.23 154.33 41493.50 47562.96 2024-09-26 14:54:41.000 270 22455.24 154.39 41493.65 88888.00 2024-09-26 14:54:42.000 270 22455.25 154.47 41493.73 88888.00 2024-09-26 14:54:43.000 270 22455.20 154.46 41493.65 88888.00 2024-09-26 14:54:44.000 270 22455.14 154.39 41493.52 88888.00 2024-09-26 14:54:45.000 270 22455.12 154.34 41493.45 47562.90 2024-09-26 14:54:46.000 270 22455.11 154.35 41493.49 88888.00 2024-09-26 14:54:47.000 270 22455.06 154.38 41493.56 88888.00 2024-09-26 14:54:48.000 270 22455.03 154.39 41493.61 88888.00 2024-09-26 14:54:49.000 270 22455.09 154.46 41493.70 88888.00 2024-09-26 14:54:50.000 270 22455.14 154.52 41493.74 47562.93 2024-09-26 14:54:51.000 270 22455.12 154.51 41493.71 88888.00 2024-09-26 14:54:52.000 270 22455.10 154.46 41493.67 88888.00 2024-09-26 14:54:53.000 270 22455.08 154.37 41493.60 88888.00 2024-09-26 14:54:54.000 270 22455.08 154.36 41493.56 88888.00 2024-09-26 14:54:55.000 270 22455.10 154.42 41493.57 47562.89 2024-09-26 14:54:56.000 270 22455.08 154.41 41493.55 88888.00 2024-09-26 14:54:57.000 270 22455.09 154.41 41493.57 88888.00 2024-09-26 14:54:58.000 270 22455.10 154.46 41493.64 88888.00 2024-09-26 14:54:59.000 270 22455.08 154.49 41493.66 88888.00 2024-09-26 14:55:00.000 270 22455.06 154.51 41493.61 47562.86 2024-09-26 14:55:01.000 270 22455.05 154.53 41493.54 88888.00 2024-09-26 14:55:02.000 270 22455.08 154.56 41493.54 88888.00 2024-09-26 14:55:03.000 270 22455.08 154.59 41493.54 88888.00 2024-09-26 14:55:04.000 270 22455.03 154.58 41493.48 88888.00 2024-09-26 14:55:05.000 270 22454.98 154.58 41493.41 47562.92 2024-09-26 14:55:06.000 270 22455.00 154.63 41493.44 88888.00 2024-09-26 14:55:07.000 270 22455.08 154.66 41493.54 88888.00 2024-09-26 14:55:08.000 270 22455.13 154.66 41493.62 88888.00 2024-09-26 14:55:09.000 270 22455.13 154.67 41493.66 88888.00 2024-09-26 14:55:10.000 270 22455.14 154.65 41493.65 47562.93 2024-09-26 14:55:11.000 270 22455.12 154.56 41493.59 88888.00 2024-09-26 14:55:12.000 270 22455.09 154.50 41493.57 88888.00 2024-09-26 14:55:13.000 270 22455.15 154.53 41493.65 88888.00 2024-09-26 14:55:14.000 270 22455.24 154.62 41493.68 88888.00 2024-09-26 14:55:15.000 270 22455.25 154.62 41493.59 47562.96 2024-09-26 14:55:16.000 270 22455.22 154.56 41493.56 88888.00 2024-09-26 14:55:17.000 270 22455.20 154.55 41493.62 88888.00 2024-09-26 14:55:18.000 270 22455.19 154.56 41493.62 88888.00 2024-09-26 14:55:19.000 270 22455.18 154.56 41493.61 88888.00 2024-09-26 14:55:20.000 270 22455.15 154.53 41493.57 47562.98 2024-09-26 14:55:21.000 270 22455.11 154.43 41493.45 88888.00 2024-09-26 14:55:22.000 270 22455.12 154.39 41493.41 88888.00 2024-09-26 14:55:23.000 270 22455.14 154.46 41493.49 88888.00 2024-09-26 14:55:24.000 270 22455.15 154.51 41493.57 88888.00 2024-09-26 14:55:25.000 270 22455.17 154.52 41493.64 47562.96 2024-09-26 14:55:26.000 270 22455.16 154.48 41493.64 88888.00 2024-09-26 14:55:27.000 270 22455.08 154.38 41493.55 88888.00 2024-09-26 14:55:28.000 270 22455.03 154.33 41493.51 88888.00 2024-09-26 14:55:29.000 270 22455.05 154.37 41493.59 88888.00 2024-09-26 14:55:30.000 270 22455.09 154.43 41493.71 47562.97 2024-09-26 14:55:31.000 270 22455.09 154.50 41493.81 88888.00 2024-09-26 14:55:32.000 270 22455.06 154.51 41493.79 88888.00 2024-09-26 14:55:33.000 270 22455.07 154.44 41493.71 88888.00 2024-09-26 14:55:34.000 270 22455.12 154.42 41493.70 88888.00 2024-09-26 14:55:35.000 270 22455.11 154.41 41493.67 47562.94 2024-09-26 14:55:36.000 270 22455.05 154.39 41493.59 88888.00 2024-09-26 14:55:37.000 270 22455.03 154.37 41493.55 88888.00 2024-09-26 14:55:38.000 270 22455.06 154.35 41493.55 88888.00 2024-09-26 14:55:39.000 270 22455.07 154.34 41493.56 88888.00 2024-09-26 14:55:40.000 270 22455.09 154.31 41493.58 47562.95 2024-09-26 14:55:41.000 270 22455.15 154.30 41493.66 88888.00 2024-09-26 14:55:42.000 270 22455.16 154.31 41493.71 88888.00 2024-09-26 14:55:43.000 270 22455.13 154.27 41493.68 88888.00 2024-09-26 14:55:44.000 270 22455.16 154.24 41493.68 88888.00 2024-09-26 14:55:45.000 270 22455.21 154.25 41493.74 47563.07 2024-09-26 14:55:46.000 270 22455.22 154.25 41493.78 88888.00 2024-09-26 14:55:47.000 270 22455.23 154.23 41493.78 88888.00 2024-09-26 14:55:48.000 270 22455.22 154.18 41493.75 88888.00 2024-09-26 14:55:49.000 270 22455.21 154.12 41493.77 88888.00 2024-09-26 14:55:50.000 270 22455.24 154.13 41493.87 47563.10 2024-09-26 14:55:51.000 270 22455.27 154.17 41493.95 88888.00 2024-09-26 14:55:52.000 270 22455.28 154.16 41493.94 88888.00 2024-09-26 14:55:53.000 270 22455.29 154.12 41493.86 88888.00 2024-09-26 14:55:54.000 270 22455.31 154.09 41493.78 88888.00 2024-09-26 14:55:55.000 270 22455.34 154.09 41493.82 47563.09 2024-09-26 14:55:56.000 270 22455.34 154.14 41493.94 88888.00 2024-09-26 14:55:57.000 270 22455.33 154.21 41494.01 88888.00 2024-09-26 14:55:58.000 270 22455.30 154.25 41493.98 88888.00 2024-09-26 14:55:59.000 270 22455.26 154.27 41493.89 88888.00 2024-09-26 14:56:00.000 270 22455.22 154.28 41493.84 47563.02 2024-09-26 14:56:01.000 270 22455.19 154.29 41493.85 88888.00 2024-09-26 14:56:02.000 270 22455.15 154.27 41493.84 88888.00 2024-09-26 14:56:03.000 270 22455.07 154.21 41493.76 88888.00 2024-09-26 14:56:04.000 270 22455.00 154.16 41493.70 88888.00 2024-09-26 14:56:05.000 270 22454.95 154.12 41493.73 47562.95 2024-09-26 14:56:06.000 270 22454.92 154.16 41493.79 88888.00 2024-09-26 14:56:07.000 270 22454.92 154.23 41493.81 88888.00 2024-09-26 14:56:08.000 270 22454.94 154.22 41493.79 88888.00 2024-09-26 14:56:09.000 270 22454.94 154.19 41493.75 88888.00 2024-09-26 14:56:10.000 270 22454.91 154.15 41493.75 47562.96 2024-09-26 14:56:11.000 270 22454.92 154.11 41493.74 88888.00 2024-09-26 14:56:12.000 270 22454.94 154.10 41493.73 88888.00 2024-09-26 14:56:13.000 270 22454.95 154.12 41493.71 88888.00 2024-09-26 14:56:14.000 270 22454.94 154.10 41493.67 88888.00 2024-09-26 14:56:15.000 270 22454.96 154.08 41493.64 47563.03 2024-09-26 14:56:16.000 270 22454.99 154.07 41493.63 88888.00 2024-09-26 14:56:17.000 270 22455.00 154.07 41493.65 88888.00 2024-09-26 14:56:18.000 270 22455.02 154.07 41493.67 88888.00 2024-09-26 14:56:19.000 270 22455.03 154.06 41493.62 88888.00 2024-09-26 14:56:20.000 270 22455.04 154.05 41493.51 47563.08 2024-09-26 14:56:21.000 270 22455.04 154.05 41493.49 88888.00 2024-09-26 14:56:22.000 270 22455.07 154.04 41493.59 88888.00 2024-09-26 14:56:23.000 270 22455.08 154.03 41493.69 88888.00 2024-09-26 14:56:24.000 270 22455.06 154.04 41493.72 88888.00 2024-09-26 14:56:25.000 270 22455.04 154.06 41493.72 47563.09 2024-09-26 14:56:26.000 270 22455.03 154.10 41493.74 88888.00 2024-09-26 14:56:27.000 270 22455.00 154.12 41493.73 88888.00 2024-09-26 14:56:28.000 270 22454.94 154.09 41493.69 88888.00 2024-09-26 14:56:29.000 270 22454.90 154.03 41493.70 88888.00 2024-09-26 14:56:30.000 270 22454.91 154.01 41493.77 47562.96 2024-09-26 14:56:31.000 270 22454.94 154.06 41493.86 88888.00 2024-09-26 14:56:32.000 270 22454.95 154.12 41493.90 88888.00 2024-09-26 14:56:33.000 270 22454.94 154.12 41493.86 88888.00 2024-09-26 14:56:34.000 270 22454.90 154.08 41493.84 88888.00 2024-09-26 14:56:35.000 270 22454.84 154.04 41493.84 47562.89 2024-09-26 14:56:36.000 270 22454.80 153.99 41493.80 88888.00 2024-09-26 14:56:37.000 270 22454.81 153.92 41493.73 88888.00 2024-09-26 14:56:38.000 270 22454.85 153.82 41493.69 88888.00 2024-09-26 14:56:39.000 270 22454.88 153.73 41493.68 88888.00 2024-09-26 14:56:40.000 270 22454.85 153.68 41493.64 47562.77 2024-09-26 14:56:41.000 270 22454.78 153.66 41493.60 88888.00 2024-09-26 14:56:42.000 270 22454.73 153.63 41493.55 88888.00 2024-09-26 14:56:43.000 270 22454.74 153.59 41493.48 88888.00 2024-09-26 14:56:44.000 270 22454.80 153.53 41493.44 88888.00 2024-09-26 14:56:45.000 270 22454.84 153.47 41493.47 47562.71 2024-09-26 14:56:46.000 270 22454.85 153.46 41493.51 88888.00 2024-09-26 14:56:47.000 270 22454.86 153.44 41493.51 88888.00 2024-09-26 14:56:48.000 270 22454.88 153.41 41493.49 88888.00 2024-09-26 14:56:49.000 270 22454.90 153.40 41493.47 88888.00 2024-09-26 14:56:50.000 270 22454.90 153.40 41493.45 47562.71 2024-09-26 14:56:51.000 270 22454.90 153.38 41493.41 88888.00 2024-09-26 14:56:52.000 270 22454.91 153.32 41493.38 88888.00 2024-09-26 14:56:53.000 270 22454.94 153.27 41493.42 88888.00 2024-09-26 14:56:54.000 270 22454.94 153.24 41493.47 88888.00 2024-09-26 14:56:55.000 270 22454.94 153.24 41493.53 47562.64 2024-09-26 14:56:56.000 270 22454.95 153.25 41493.57 88888.00 2024-09-26 14:56:57.000 270 22454.92 153.19 41493.54 88888.00 2024-09-26 14:56:58.000 270 22454.91 153.06 41493.41 88888.00 2024-09-26 14:56:59.000 270 22455.03 153.00 41493.27 88888.00 2024-09-26 14:57:00.000 270 22455.22 153.07 41493.21 47562.56 2024-09-26 14:57:01.000 270 22455.39 153.11 41493.16 88888.00 2024-09-26 14:57:02.000 270 22455.55 153.00 41493.02 88888.00 2024-09-26 14:57:03.000 270 22455.67 152.74 41492.82 88888.00 2024-09-26 14:57:04.000 270 22455.76 152.34 41492.68 88888.00 2024-09-26 14:57:05.000 270 22455.92 151.89 41492.54 47562.29 2024-09-26 14:57:06.000 270 22456.28 151.45 41492.29 88888.00 2024-09-26 14:57:07.000 270 22456.87 151.11 41491.94 88888.00 2024-09-26 14:57:08.000 270 22457.55 151.04 41491.50 88888.00 2024-09-26 14:57:09.000 270 22457.93 151.47 41491.03 88888.00 2024-09-26 14:57:10.000 270 22457.74 152.24 41490.77 47562.02 2024-09-26 14:57:11.000 270 22457.08 152.94 41490.86 88888.00 2024-09-26 14:57:12.000 270 22456.29 153.38 41491.28 88888.00 2024-09-26 14:57:13.000 270 22455.68 153.65 41491.85 88888.00 2024-09-26 14:57:14.000 270 22455.32 153.82 41492.41 88888.00 2024-09-26 14:57:15.000 270 22455.12 153.93 41492.84 47562.76 2024-09-26 14:57:16.000 270 22454.98 154.00 41493.14 88888.00 2024-09-26 14:57:17.000 270 22454.87 154.03 41493.29 88888.00 2024-09-26 14:57:18.000 270 22454.80 154.02 41493.37 88888.00 2024-09-26 14:57:19.000 270 22454.79 154.02 41493.43 88888.00 2024-09-26 14:57:20.000 270 22454.79 154.02 41493.47 47562.89 2024-09-26 14:57:21.000 270 22454.80 154.02 41493.52 88888.00 2024-09-26 14:57:22.000 270 22454.81 154.05 41493.54 88888.00 2024-09-26 14:57:23.000 270 22454.82 154.07 41493.52 88888.00 2024-09-26 14:57:24.000 270 22454.86 154.08 41493.54 88888.00 2024-09-26 14:57:25.000 270 22454.90 154.08 41493.57 47562.90 2024-09-26 14:57:26.000 270 22454.88 154.12 41493.58 88888.00 2024-09-26 14:57:27.000 270 22454.84 154.21 41493.60 88888.00 2024-09-26 14:57:28.000 270 22454.81 154.28 41493.64 88888.00 2024-09-26 14:57:29.000 270 22454.80 154.30 41493.67 88888.00 2024-09-26 14:57:30.000 270 22454.78 154.33 41493.68 47562.88 2024-09-26 14:57:31.000 270 22454.72 154.30 41493.64 88888.00 2024-09-26 14:57:32.000 270 22454.64 154.23 41493.59 88888.00 2024-09-26 14:57:33.000 270 22454.59 154.20 41493.56 88888.00 2024-09-26 14:57:34.000 270 22454.56 154.21 41493.59 88888.00 2024-09-26 14:57:35.000 270 22454.58 154.24 41493.67 47562.92 2024-09-26 14:57:36.000 270 22454.61 154.22 41493.72 88888.00 2024-09-26 14:57:37.000 270 22454.61 154.20 41493.73 88888.00 2024-09-26 14:57:38.000 270 22454.62 154.21 41493.75 88888.00 2024-09-26 14:57:39.000 270 22454.62 154.18 41493.79 88888.00 2024-09-26 14:57:40.000 270 22454.62 154.16 41493.86 47562.99 2024-09-26 14:57:41.000 270 22454.64 154.20 41493.94 88888.00 2024-09-26 14:57:42.000 270 22454.60 154.21 41493.91 88888.00 2024-09-26 14:57:43.000 270 22454.51 154.17 41493.79 88888.00 2024-09-26 14:57:44.000 270 22454.46 154.12 41493.77 88888.00 2024-09-26 14:57:45.000 270 22454.46 154.13 41493.83 47562.99 2024-09-26 14:57:46.000 270 22454.46 154.17 41493.88 88888.00 2024-09-26 14:57:47.000 270 22454.47 154.20 41493.89 88888.00 2024-09-26 14:57:48.000 270 22454.50 154.21 41493.92 88888.00 2024-09-26 14:57:49.000 270 22454.51 154.25 41493.94 88888.00 2024-09-26 14:57:50.000 270 22454.47 154.28 41493.96 47562.96 2024-09-26 14:57:51.000 270 22454.42 154.27 41493.98 88888.00 2024-09-26 14:57:52.000 270 22454.41 154.25 41494.00 88888.00 2024-09-26 14:57:53.000 270 22454.44 154.20 41493.96 88888.00 2024-09-26 14:57:54.000 270 22454.41 154.17 41493.91 88888.00 2024-09-26 14:57:55.000 270 22454.37 154.17 41493.90 47562.94 2024-09-26 14:57:56.000 270 22454.39 154.20 41493.90 88888.00 2024-09-26 14:57:57.000 270 22454.44 154.24 41493.89 88888.00 2024-09-26 14:57:58.000 270 22454.41 154.23 41493.91 88888.00 2024-09-26 14:57:59.000 270 22454.32 154.17 41493.91 88888.00 2024-09-26 14:58:00.000 270 22454.23 154.11 41493.90 47562.95 2024-09-26 14:58:01.000 270 22454.20 154.08 41493.90 88888.00 2024-09-26 14:58:02.000 270 22454.26 154.07 41493.93 88888.00 2024-09-26 14:58:03.000 270 22454.34 154.08 41493.99 88888.00 2024-09-26 14:58:04.000 270 22454.38 154.08 41494.01 88888.00 2024-09-26 14:58:05.000 270 22454.41 154.08 41493.98 47563.02 2024-09-26 14:58:06.000 270 22454.45 154.07 41493.94 88888.00 2024-09-26 14:58:07.000 270 22454.49 154.06 41493.96 88888.00 2024-09-26 14:58:08.000 270 22454.51 154.02 41493.94 88888.00 2024-09-26 14:58:09.000 270 22454.46 153.97 41493.83 88888.00 2024-09-26 14:58:10.000 270 22454.39 153.96 41493.81 47563.03 2024-09-26 14:58:11.000 270 22454.39 154.01 41493.90 88888.00 2024-09-26 14:58:12.000 270 22454.44 154.10 41493.96 88888.00 2024-09-26 14:58:13.000 270 22454.52 154.16 41493.93 88888.00 2024-09-26 14:58:14.000 270 22454.52 154.15 41493.89 88888.00 2024-09-26 14:58:15.000 270 22454.51 154.09 41493.89 47563.04 2024-09-26 14:58:16.000 270 22454.53 154.03 41493.89 88888.00 2024-09-26 14:58:17.000 270 22454.52 154.00 41493.87 88888.00 2024-09-26 14:58:18.000 270 22454.46 154.01 41493.88 88888.00 2024-09-26 14:58:19.000 270 22454.46 154.08 41493.93 88888.00 2024-09-26 14:58:20.000 270 22454.49 154.13 41493.97 47563.05 2024-09-26 14:58:21.000 270 22454.48 154.12 41493.94 88888.00 2024-09-26 14:58:22.000 270 22454.50 154.10 41493.86 88888.00 2024-09-26 14:58:23.000 270 22454.50 154.09 41493.78 88888.00 2024-09-26 14:58:24.000 270 22454.43 154.07 41493.75 88888.00 2024-09-26 14:58:25.000 270 22454.41 154.06 41493.79 47562.99 2024-09-26 14:58:26.000 270 22454.42 154.02 41493.78 88888.00 2024-09-26 14:58:27.000 270 22454.40 153.97 41493.73 88888.00 2024-09-26 14:58:28.000 270 22454.35 154.01 41493.76 88888.00 2024-09-26 14:58:29.000 270 22454.33 154.06 41493.81 88888.00 2024-09-26 14:58:30.000 270 22454.31 154.05 41493.83 47562.98 2024-09-26 14:58:31.000 270 22454.28 154.00 41493.84 88888.00 2024-09-26 14:58:32.000 270 22454.23 153.91 41493.82 88888.00 2024-09-26 14:58:33.000 270 22454.21 153.88 41493.79 88888.00 2024-09-26 14:58:34.000 270 22454.26 153.93 41493.75 88888.00 2024-09-26 14:58:35.000 270 22454.34 153.96 41493.70 47563.06 2024-09-26 14:58:36.000 270 22454.41 153.96 41493.75 88888.00 2024-09-26 14:58:37.000 270 22454.44 153.97 41493.84 88888.00 2024-09-26 14:58:38.000 270 22454.47 153.97 41493.87 88888.00 2024-09-26 14:58:39.000 270 22454.53 153.90 41493.86 88888.00 2024-09-26 14:58:40.000 270 22454.56 153.82 41493.84 47563.14 2024-09-26 14:58:41.000 270 22454.57 153.81 41493.85 88888.00 2024-09-26 14:58:42.000 270 22454.61 153.88 41493.92 88888.00 2024-09-26 14:58:43.000 270 22454.65 153.93 41493.96 88888.00 2024-09-26 14:58:44.000 270 22454.65 153.92 41493.93 88888.00 2024-09-26 14:58:45.000 270 22454.60 153.86 41493.90 47563.15 2024-09-26 14:58:46.000 270 22454.56 153.80 41493.90 88888.00 2024-09-26 14:58:47.000 270 22454.52 153.79 41493.91 88888.00 2024-09-26 14:58:48.000 270 22454.53 153.77 41493.93 88888.00 2024-09-26 14:58:49.000 270 22454.54 153.68 41493.94 88888.00 2024-09-26 14:58:50.000 270 22454.53 153.62 41493.95 47563.13 2024-09-26 14:58:51.000 270 22454.52 153.66 41493.99 88888.00 2024-09-26 14:58:52.000 270 22454.52 153.71 41494.05 88888.00 2024-09-26 14:58:53.000 270 22454.51 153.72 41494.09 88888.00 2024-09-26 14:58:54.000 270 22454.49 153.68 41494.10 88888.00 2024-09-26 14:58:55.000 270 22454.50 153.68 41494.17 47563.14 2024-09-26 14:58:56.000 270 22454.53 153.71 41494.22 88888.00 2024-09-26 14:58:57.000 270 22454.56 153.68 41494.17 88888.00 2024-09-26 14:58:58.000 270 22454.56 153.65 41494.13 88888.00 2024-09-26 14:58:59.000 270 22454.54 153.67 41494.13 88888.00 2024-09-26 14:59:00.000 270 22454.52 153.68 41494.12 47563.17 2024-09-26 14:59:01.000 270 22454.51 153.71 41494.12 88888.00 2024-09-26 14:59:02.000 270 22454.51 153.75 41494.11 88888.00 2024-09-26 14:59:03.000 270 22454.52 153.75 41494.10 88888.00 2024-09-26 14:59:04.000 270 22454.55 153.71 41494.05 88888.00 2024-09-26 14:59:05.000 270 22454.62 153.71 41494.05 47563.25 2024-09-26 14:59:06.000 270 22454.67 153.71 41494.11 88888.00 2024-09-26 14:59:07.000 270 22454.65 153.68 41494.15 88888.00 2024-09-26 14:59:08.000 270 22454.68 153.63 41494.16 88888.00 2024-09-26 14:59:09.000 270 22454.78 153.62 41494.19 88888.00 2024-09-26 14:59:10.000 270 22454.85 153.64 41494.25 47563.28 2024-09-26 14:59:11.000 270 22454.85 153.62 41494.29 88888.00 2024-09-26 14:59:12.000 270 22454.80 153.61 41494.31 88888.00 2024-09-26 14:59:13.000 270 22454.74 153.64 41494.36 88888.00 2024-09-26 14:59:14.000 270 22454.72 153.64 41494.38 88888.00 2024-09-26 14:59:15.000 270 22454.69 153.54 41494.32 47563.24 2024-09-26 14:59:16.000 270 22454.66 153.46 41494.27 88888.00 2024-09-26 14:59:17.000 270 22454.65 153.46 41494.31 88888.00 2024-09-26 14:59:18.000 270 22454.64 153.47 41494.32 88888.00 2024-09-26 14:59:19.000 270 22454.61 153.46 41494.27 88888.00 2024-09-26 14:59:20.000 270 22454.61 153.49 41494.23 47563.24 2024-09-26 14:59:21.000 270 22454.62 153.49 41494.19 88888.00 2024-09-26 14:59:22.000 270 22454.60 153.42 41494.13 88888.00 2024-09-26 14:59:23.000 270 22454.60 153.37 41494.13 88888.00 2024-09-26 14:59:24.000 270 22454.61 153.37 41494.16 88888.00 2024-09-26 14:59:25.000 270 22454.60 153.37 41494.15 47563.28 2024-09-26 14:59:26.000 270 22454.58 153.36 41494.11 88888.00 2024-09-26 14:59:27.000 270 22454.58 153.34 41494.10 88888.00 2024-09-26 14:59:28.000 270 22454.59 153.33 41494.10 88888.00 2024-09-26 14:59:29.000 270 22454.63 153.33 41494.06 88888.00 2024-09-26 14:59:30.000 270 22454.68 153.34 41494.02 47563.31 2024-09-26 14:59:31.000 270 22454.71 153.37 41494.05 88888.00 2024-09-26 14:59:32.000 270 22454.73 153.40 41494.10 88888.00 2024-09-26 14:59:33.000 270 22454.72 153.40 41494.06 88888.00 2024-09-26 14:59:34.000 270 22454.74 153.36 41494.00 88888.00 2024-09-26 14:59:35.000 270 22454.76 153.33 41494.03 47563.36 2024-09-26 14:59:36.000 270 22454.75 153.33 41494.10 88888.00 2024-09-26 14:59:37.000 270 22454.74 153.36 41494.15 88888.00 2024-09-26 14:59:38.000 270 22454.77 153.42 41494.19 88888.00 2024-09-26 14:59:39.000 270 22454.80 153.48 41494.24 88888.00 2024-09-26 14:59:40.000 270 22454.79 153.48 41494.28 47563.33 2024-09-26 14:59:41.000 270 22454.78 153.45 41494.29 88888.00 2024-09-26 14:59:42.000 270 22454.82 153.46 41494.26 88888.00 2024-09-26 14:59:43.000 270 22454.87 153.43 41494.19 88888.00 2024-09-26 14:59:44.000 270 22454.87 153.38 41494.13 88888.00 2024-09-26 14:59:45.000 270 22454.84 153.38 41494.10 47563.33 2024-09-26 14:59:46.000 270 22454.81 153.38 41494.10 88888.00 2024-09-26 14:59:47.000 270 22454.79 153.37 41494.13 88888.00 2024-09-26 14:59:48.000 270 22454.80 153.33 41494.17 88888.00 2024-09-26 14:59:49.000 270 22454.82 153.31 41494.18 88888.00 2024-09-26 14:59:50.000 270 22454.87 153.31 41494.17 47563.37 2024-09-26 14:59:51.000 270 22454.92 153.28 41494.14 88888.00 2024-09-26 14:59:52.000 270 22454.95 153.23 41494.06 88888.00 2024-09-26 14:59:53.000 270 22455.00 153.23 41494.02 88888.00 2024-09-26 14:59:54.000 270 22455.06 153.23 41494.07 88888.00 2024-09-26 14:59:55.000 270 22455.08 153.14 41494.07 47563.44 2024-09-26 14:59:56.000 270 22455.02 153.01 41493.99 88888.00 2024-09-26 14:59:57.000 270 22454.98 153.03 41493.96 88888.00 2024-09-26 14:59:58.000 270 22455.03 153.13 41494.00 88888.00 2024-09-26 14:59:59.000 270 22455.11 153.13 41494.06 88888.00 2024-09-26 15:00:00.000 270 22455.11 153.08 41494.11 47563.44 2024-09-26 15:00:01.000 270 22455.05 153.06 41494.14 88888.00 2024-09-26 15:00:02.000 270 22455.00 153.08 41494.19 88888.00 2024-09-26 15:00:03.000 270 22454.97 153.10 41494.21 88888.00 2024-09-26 15:00:04.000 270 22454.91 153.08 41494.17 88888.00 2024-09-26 15:00:05.000 270 22454.88 153.04 41494.12 47563.37 2024-09-26 15:00:06.000 270 22454.89 153.00 41494.14 88888.00 2024-09-26 15:00:07.000 270 22454.91 153.00 41494.20 88888.00 2024-09-26 15:00:08.000 270 22454.89 153.00 41494.21 88888.00 2024-09-26 15:00:09.000 270 22454.82 152.98 41494.16 88888.00 2024-09-26 15:00:10.000 270 22454.79 153.02 41494.22 47563.41 2024-09-26 15:00:11.000 270 22454.83 153.11 41494.35 88888.00 2024-09-26 15:00:12.000 270 22454.84 153.14 41494.35 88888.00 2024-09-26 15:00:13.000 270 22454.76 153.10 41494.26 88888.00 2024-09-26 15:00:14.000 270 22454.68 153.05 41494.22 88888.00 2024-09-26 15:00:15.000 270 22454.65 153.06 41494.29 47563.30 2024-09-26 15:00:16.000 270 22454.65 153.12 41494.38 88888.00 2024-09-26 15:00:17.000 270 22454.62 153.15 41494.41 88888.00 2024-09-26 15:00:18.000 270 22454.56 153.17 41494.39 88888.00 2024-09-26 15:00:19.000 270 22454.50 153.19 41494.35 88888.00 2024-09-26 15:00:20.000 270 22454.49 153.17 41494.27 47563.36 2024-09-26 15:00:21.000 270 22454.51 153.13 41494.22 88888.00 2024-09-26 15:00:22.000 270 22454.51 153.08 41494.26 88888.00 2024-09-26 15:00:23.000 270 22454.52 153.04 41494.30 88888.00 2024-09-26 15:00:24.000 270 22454.56 153.02 41494.34 88888.00 2024-09-26 15:00:25.000 270 22454.57 153.02 41494.39 47563.43 2024-09-26 15:00:26.000 270 22454.58 153.05 41494.45 88888.00 2024-09-26 15:00:27.000 270 22454.63 153.05 41494.44 88888.00 2024-09-26 15:00:28.000 270 22454.70 152.99 41494.35 88888.00 2024-09-26 15:00:29.000 270 22454.74 152.93 41494.30 88888.00 2024-09-26 15:00:30.000 270 22454.76 152.91 41494.31 47563.46 2024-09-26 15:00:31.000 270 22454.82 152.91 41494.30 88888.00 2024-09-26 15:00:32.000 270 22454.88 152.92 41494.27 88888.00 2024-09-26 15:00:33.000 270 22454.91 152.90 41494.25 88888.00 2024-09-26 15:00:34.000 270 22454.96 152.86 41494.20 88888.00 2024-09-26 15:00:35.000 270 22455.00 152.84 41494.16 47563.50 2024-09-26 15:00:36.000 270 22454.98 152.88 41494.12 88888.00 2024-09-26 15:00:37.000 270 22454.96 152.91 41494.11 88888.00 2024-09-26 15:00:38.000 270 22454.94 152.91 41494.11 88888.00 2024-09-26 15:00:39.000 270 22454.93 152.90 41494.12 88888.00 2024-09-26 15:00:40.000 270 22454.94 152.94 41494.16 47563.54 2024-09-26 15:00:41.000 270 22454.93 152.99 41494.26 88888.00 2024-09-26 15:00:42.000 270 22454.86 152.97 41494.30 88888.00 2024-09-26 15:00:43.000 270 22454.79 152.89 41494.29 88888.00 2024-09-26 15:00:44.000 270 22454.80 152.88 41494.33 88888.00 2024-09-26 15:00:45.000 270 22454.84 152.92 41494.43 47563.56 2024-09-26 15:00:46.000 270 22454.85 152.95 41494.49 88888.00 2024-09-26 15:00:47.000 270 22454.79 152.94 41494.46 88888.00 2024-09-26 15:00:48.000 270 22454.75 152.92 41494.44 88888.00 2024-09-26 15:00:49.000 270 22454.75 152.90 41494.41 88888.00 2024-09-26 15:00:50.000 270 22454.73 152.83 41494.39 47563.60 2024-09-26 15:00:51.000 270 22454.70 152.75 41494.40 88888.00 2024-09-26 15:00:52.000 270 22454.69 152.72 41494.46 88888.00 2024-09-26 15:00:53.000 270 22454.68 152.75 41494.50 88888.00 2024-09-26 15:00:54.000 270 22454.68 152.81 41494.52 88888.00 2024-09-26 15:00:55.000 270 22454.71 152.85 41494.51 47563.59 2024-09-26 15:00:56.000 270 22454.72 152.82 41494.51 88888.00 2024-09-26 15:00:57.000 270 22454.69 152.80 41494.56 88888.00 2024-09-26 15:00:58.000 270 22454.68 152.80 41494.62 88888.00 2024-09-26 15:00:59.000 270 22454.68 152.78 41494.61 88888.00 2024-09-26 15:01:00.000 270 22454.72 152.76 41494.55 47563.74 2024-09-26 15:01:01.000 270 22454.81 152.77 41494.57 88888.00 2024-09-26 15:01:02.000 270 22454.85 152.75 41494.59 88888.00 2024-09-26 15:01:03.000 270 22454.84 152.72 41494.58 88888.00 2024-09-26 15:01:04.000 270 22454.84 152.70 41494.61 88888.00 2024-09-26 15:01:05.000 270 22454.87 152.72 41494.65 47563.71 2024-09-26 15:01:06.000 270 22454.91 152.71 41494.66 88888.00 2024-09-26 15:01:07.000 270 22454.93 152.66 41494.61 88888.00 2024-09-26 15:01:08.000 270 22454.90 152.61 41494.53 88888.00 2024-09-26 15:01:09.000 270 22454.88 152.60 41494.48 88888.00 2024-09-26 15:01:10.000 270 22454.89 152.59 41494.48 47563.75 2024-09-26 15:01:11.000 270 22454.93 152.59 41494.52 88888.00 2024-09-26 15:01:12.000 270 22454.94 152.58 41494.53 88888.00 2024-09-26 15:01:13.000 270 22454.93 152.61 41494.50 88888.00 2024-09-26 15:01:14.000 270 22454.94 152.65 41494.50 88888.00 2024-09-26 15:01:15.000 270 22454.93 152.66 41494.52 47563.77 2024-09-26 15:01:16.000 270 22454.91 152.66 41494.54 88888.00 2024-09-26 15:01:17.000 270 22454.92 152.69 41494.56 88888.00 2024-09-26 15:01:18.000 270 22454.94 152.69 41494.60 88888.00 2024-09-26 15:01:19.000 270 22454.92 152.66 41494.59 88888.00 2024-09-26 15:01:20.000 270 22454.90 152.64 41494.56 47563.78 2024-09-26 15:01:21.000 270 22454.90 152.61 41494.54 88888.00 2024-09-26 15:01:22.000 270 22454.90 152.58 41494.54 88888.00 2024-09-26 15:01:23.000 270 22454.92 152.59 41494.54 88888.00 2024-09-26 15:01:24.000 270 22454.98 152.66 41494.52 88888.00 2024-09-26 15:01:25.000 270 22455.02 152.72 41494.51 47563.86 2024-09-26 15:01:26.000 270 22455.02 152.66 41494.49 88888.00 2024-09-26 15:01:27.000 270 22455.01 152.58 41494.45 88888.00 2024-09-26 15:01:28.000 270 22455.03 152.56 41494.45 88888.00 2024-09-26 15:01:29.000 270 22455.08 152.59 41494.53 88888.00 2024-09-26 15:01:30.000 270 22455.15 152.59 41494.60 47563.92 2024-09-26 15:01:31.000 270 22455.22 152.61 41494.63 88888.00 2024-09-26 15:01:32.000 270 22455.27 152.64 41494.62 88888.00 2024-09-26 15:01:33.000 270 22455.25 152.62 41494.55 88888.00 2024-09-26 15:01:34.000 270 22455.18 152.53 41494.46 88888.00 2024-09-26 15:01:35.000 270 22455.12 152.49 41494.46 47563.92 2024-09-26 15:01:36.000 270 22455.09 152.53 41494.51 88888.00 2024-09-26 15:01:37.000 270 22455.08 152.57 41494.54 88888.00 2024-09-26 15:01:38.000 270 22455.10 152.55 41494.52 88888.00 2024-09-26 15:01:39.000 270 22455.13 152.51 41494.50 88888.00 2024-09-26 15:01:40.000 270 22455.11 152.50 41494.50 47563.94 2024-09-26 15:01:41.000 270 22455.04 152.52 41494.52 88888.00 2024-09-26 15:01:42.000 270 22454.99 152.52 41494.50 88888.00 2024-09-26 15:01:43.000 270 22454.96 152.50 41494.45 88888.00 2024-09-26 15:01:44.000 270 22454.94 152.45 41494.46 88888.00 2024-09-26 15:01:45.000 270 22454.99 152.43 41494.56 47563.94 2024-09-26 15:01:46.000 270 22455.08 152.45 41494.67 88888.00 2024-09-26 15:01:47.000 270 22455.12 152.48 41494.73 88888.00 2024-09-26 15:01:48.000 270 22455.10 152.50 41494.70 88888.00 2024-09-26 15:01:49.000 270 22455.08 152.52 41494.73 88888.00 2024-09-26 15:01:50.000 270 22455.10 152.51 41494.84 47563.97 2024-09-26 15:01:51.000 270 22455.14 152.47 41494.87 88888.00 2024-09-26 15:01:52.000 270 22455.10 152.46 41494.77 88888.00 2024-09-26 15:01:53.000 270 22455.05 152.51 41494.69 88888.00 2024-09-26 15:01:54.000 270 22455.05 152.54 41494.70 88888.00 2024-09-26 15:01:55.000 270 22455.08 152.51 41494.75 47563.93 2024-09-26 15:01:56.000 270 22455.07 152.47 41494.79 88888.00 2024-09-26 15:01:57.000 270 22455.05 152.44 41494.82 88888.00 2024-09-26 15:01:58.000 270 22455.02 152.45 41494.82 88888.00 2024-09-26 15:01:59.000 270 22455.01 152.48 41494.77 88888.00 2024-09-26 15:02:00.000 270 22455.02 152.52 41494.71 47563.90 2024-09-26 15:02:01.000 270 22455.00 152.56 41494.67 88888.00 2024-09-26 15:02:02.000 270 22454.94 152.56 41494.69 88888.00 2024-09-26 15:02:03.000 270 22454.89 152.58 41494.75 88888.00 2024-09-26 15:02:04.000 270 22454.86 152.60 41494.82 88888.00 2024-09-26 15:02:05.000 270 22454.84 152.60 41494.82 47563.85 2024-09-26 15:02:06.000 270 22454.82 152.64 41494.78 88888.00 2024-09-26 15:02:07.000 270 22454.85 152.69 41494.78 88888.00 2024-09-26 15:02:08.000 270 22454.85 152.66 41494.77 88888.00 2024-09-26 15:02:09.000 270 22454.78 152.60 41494.70 88888.00 2024-09-26 15:02:10.000 270 22454.74 152.63 41494.67 47563.85 2024-09-26 15:02:11.000 270 22454.74 152.65 41494.70 88888.00 2024-09-26 15:02:12.000 270 22454.76 152.64 41494.70 88888.00 2024-09-26 15:02:13.000 270 22454.77 152.59 41494.68 88888.00 2024-09-26 15:02:14.000 270 22454.81 152.54 41494.68 88888.00 2024-09-26 15:02:15.000 270 22454.88 152.55 41494.68 47563.91 2024-09-26 15:02:16.000 270 22454.91 152.56 41494.67 88888.00 2024-09-26 15:02:17.000 270 22454.87 152.53 41494.69 88888.00 2024-09-26 15:02:18.000 270 22454.88 152.50 41494.70 88888.00 2024-09-26 15:02:19.000 270 22454.93 152.53 41494.65 88888.00 2024-09-26 15:02:20.000 270 22454.99 152.59 41494.62 47563.95 2024-09-26 15:02:21.000 270 22455.03 152.63 41494.64 88888.00 2024-09-26 15:02:22.000 270 22455.06 152.62 41494.69 88888.00 2024-09-26 15:02:23.000 270 22455.05 152.64 41494.77 88888.00 2024-09-26 15:02:24.000 270 22455.03 152.67 41494.82 88888.00 2024-09-26 15:02:25.000 270 22455.01 152.61 41494.82 47563.94 2024-09-26 15:02:26.000 270 22454.98 152.56 41494.81 88888.00 2024-09-26 15:02:27.000 270 22454.94 152.57 41494.78 88888.00 2024-09-26 15:02:28.000 270 22454.90 152.59 41494.80 88888.00 2024-09-26 15:02:29.000 270 22454.87 152.59 41494.88 88888.00 2024-09-26 15:02:30.000 270 22454.81 152.58 41494.95 47563.85 2024-09-26 15:02:31.000 270 22454.70 152.58 41494.98 88888.00 2024-09-26 15:02:32.000 270 22454.61 152.60 41494.95 88888.00 2024-09-26 15:02:33.000 270 22454.59 152.56 41494.87 88888.00 2024-09-26 15:02:34.000 270 22454.62 152.54 41494.85 88888.00 2024-09-26 15:02:35.000 270 22454.66 152.58 41494.90 47563.83 2024-09-26 15:02:36.000 270 22454.73 152.62 41494.91 88888.00 2024-09-26 15:02:37.000 270 22454.80 152.60 41494.88 88888.00 2024-09-26 15:02:38.000 270 22454.82 152.57 41494.80 88888.00 2024-09-26 15:02:39.000 270 22454.82 152.60 41494.72 88888.00 2024-09-26 15:02:40.000 270 22454.88 152.66 41494.73 47563.93 2024-09-26 15:02:41.000 270 22454.98 152.64 41494.81 88888.00 2024-09-26 15:02:42.000 270 22455.05 152.61 41494.86 88888.00 2024-09-26 15:02:43.000 270 22455.10 152.62 41494.85 88888.00 2024-09-26 15:02:44.000 270 22455.14 152.63 41494.79 88888.00 2024-09-26 15:02:45.000 270 22455.17 152.65 41494.77 47563.96 2024-09-26 15:02:46.000 270 22455.17 152.72 41494.82 88888.00 2024-09-26 15:02:47.000 270 22455.16 152.79 41494.84 88888.00 2024-09-26 15:02:48.000 270 22455.15 152.81 41494.83 88888.00 2024-09-26 15:02:49.000 270 22455.13 152.80 41494.81 88888.00 2024-09-26 15:02:50.000 270 22455.06 152.81 41494.74 47563.90 2024-09-26 15:02:51.000 270 22454.97 152.85 41494.70 88888.00 2024-09-26 15:02:52.000 270 22454.89 152.92 41494.77 88888.00 2024-09-26 15:02:53.000 270 22454.83 152.99 41494.82 88888.00 2024-09-26 15:02:54.000 270 22454.73 152.99 41494.79 88888.00 2024-09-26 15:02:55.000 270 22454.61 152.92 41494.74 47563.77 2024-09-26 15:02:56.000 270 22454.54 152.91 41494.76 88888.00 2024-09-26 15:02:57.000 270 22454.53 152.95 41494.78 88888.00 2024-09-26 15:02:58.000 270 22454.52 152.97 41494.81 88888.00 2024-09-26 15:02:59.000 270 22454.51 152.97 41494.85 88888.00 2024-09-26 15:03:00.000 270 22454.47 152.96 41494.82 47563.69 2024-09-26 15:03:01.000 270 22454.43 152.96 41494.77 88888.00 2024-09-26 15:03:02.000 270 22454.43 153.00 41494.78 88888.00 2024-09-26 15:03:03.000 270 22454.43 153.01 41494.76 88888.00 2024-09-26 15:03:04.000 270 22454.43 152.98 41494.70 88888.00 2024-09-26 15:03:05.000 270 22454.42 152.96 41494.71 47563.73 2024-09-26 15:03:06.000 270 22454.40 152.98 41494.76 88888.00 2024-09-26 15:03:07.000 270 22454.44 153.02 41494.78 88888.00 2024-09-26 15:03:08.000 270 22454.52 153.00 41494.79 88888.00 2024-09-26 15:03:09.000 270 22454.56 152.91 41494.82 88888.00 2024-09-26 15:03:10.000 270 22454.63 152.88 41494.86 47563.73 2024-09-26 15:03:11.000 270 22454.68 152.94 41494.85 88888.00 2024-09-26 15:03:12.000 270 22454.69 152.97 41494.82 88888.00 2024-09-26 15:03:13.000 270 22454.65 152.89 41494.82 88888.00 2024-09-26 15:03:14.000 270 22454.61 152.77 41494.78 88888.00 2024-09-26 15:03:15.000 270 22454.61 152.78 41494.80 47563.87 2024-09-26 15:03:16.000 270 22454.60 152.88 41494.86 88888.00 2024-09-26 15:03:17.000 270 22454.59 152.94 41494.86 88888.00 2024-09-26 15:03:18.000 270 22454.60 152.94 41494.82 88888.00 2024-09-26 15:03:19.000 270 22454.59 152.91 41494.79 88888.00 2024-09-26 15:03:20.000 270 22454.50 152.91 41494.73 47563.81 2024-09-26 15:03:21.000 270 22454.45 152.97 41494.69 88888.00 2024-09-26 15:03:22.000 270 22454.48 153.06 41494.69 88888.00 2024-09-26 15:03:23.000 270 22454.47 153.09 41494.66 88888.00 2024-09-26 15:03:24.000 270 22454.37 153.04 41494.60 88888.00 2024-09-26 15:03:25.000 270 22454.27 153.00 41494.60 47563.65 2024-09-26 15:03:26.000 270 22454.27 153.03 41494.67 88888.00 2024-09-26 15:03:27.000 270 22454.32 153.09 41494.71 88888.00 2024-09-26 15:03:28.000 270 22454.30 153.14 41494.63 88888.00 2024-09-26 15:03:29.000 270 22454.26 153.20 41494.56 88888.00 2024-09-26 15:03:30.000 270 22454.29 153.20 41494.56 47563.66 2024-09-26 15:03:31.000 270 22454.31 153.16 41494.54 88888.00 2024-09-26 15:03:32.000 270 22454.30 153.14 41494.52 88888.00 2024-09-26 15:03:33.000 270 22454.32 153.19 41494.54 88888.00 2024-09-26 15:03:34.000 270 22454.41 153.22 41494.60 88888.00 2024-09-26 15:03:35.000 270 22454.53 153.23 41494.69 47563.76 2024-09-26 15:03:36.000 270 22454.58 153.19 41494.73 88888.00 2024-09-26 15:03:37.000 270 22454.58 153.13 41494.73 88888.00 2024-09-26 15:03:38.000 270 22454.64 153.11 41494.74 88888.00 2024-09-26 15:03:39.000 270 22454.73 153.09 41494.76 88888.00 2024-09-26 15:03:40.000 270 22454.77 153.07 41494.79 47563.86 2024-09-26 15:03:41.000 270 22454.77 153.06 41494.81 88888.00 2024-09-26 15:03:42.000 270 22454.78 153.04 41494.77 88888.00 2024-09-26 15:03:43.000 270 22454.85 153.08 41494.71 88888.00 2024-09-26 15:03:44.000 270 22454.94 153.15 41494.73 88888.00 2024-09-26 15:03:45.000 270 22454.96 153.15 41494.78 47563.91 2024-09-26 15:03:46.000 270 22454.86 153.14 41494.79 88888.00 2024-09-26 15:03:47.000 270 22454.77 153.14 41494.76 88888.00 2024-09-26 15:03:48.000 270 22454.72 153.09 41494.70 88888.00 2024-09-26 15:03:49.000 270 22454.69 153.05 41494.68 88888.00 2024-09-26 15:03:50.000 270 22454.67 153.09 41494.69 47563.85 2024-09-26 15:03:51.000 270 22454.63 153.15 41494.74 88888.00 2024-09-26 15:03:52.000 270 22454.60 153.19 41494.82 88888.00 2024-09-26 15:03:53.000 270 22454.56 153.18 41494.82 88888.00 2024-09-26 15:03:54.000 270 22454.49 153.17 41494.77 88888.00 2024-09-26 15:03:55.000 270 22454.47 153.23 41494.79 47563.82 2024-09-26 15:03:56.000 270 22454.46 153.30 41494.81 88888.00 2024-09-26 15:03:57.000 270 22454.42 153.28 41494.82 88888.00 2024-09-26 15:03:58.000 270 22454.40 153.21 41494.84 88888.00 2024-09-26 15:03:59.000 270 22454.43 153.19 41494.85 88888.00 2024-09-26 15:04:00.000 270 22454.42 153.24 41494.83 47563.80 2024-09-26 15:04:01.000 270 22454.36 153.29 41494.80 88888.00 2024-09-26 15:04:02.000 270 22454.30 153.29 41494.77 88888.00 2024-09-26 15:04:03.000 270 22454.33 153.26 41494.80 88888.00 2024-09-26 15:04:04.000 270 22454.43 153.26 41494.86 88888.00 2024-09-26 15:04:05.000 270 22454.52 153.28 41494.94 47563.88 2024-09-26 15:04:06.000 270 22454.56 153.26 41494.96 88888.00 2024-09-26 15:04:07.000 270 22454.59 153.23 41494.93 88888.00 2024-09-26 15:04:08.000 270 22454.63 153.24 41494.94 88888.00 2024-09-26 15:04:09.000 270 22454.66 153.25 41494.96 88888.00 2024-09-26 15:04:10.000 270 22454.66 153.19 41494.95 47563.88 2024-09-26 15:04:11.000 270 22454.66 153.12 41494.96 88888.00 2024-09-26 15:04:12.000 270 22454.71 153.14 41494.94 88888.00 2024-09-26 15:04:13.000 270 22454.77 153.20 41494.89 88888.00 2024-09-26 15:04:14.000 270 22454.78 153.21 41494.89 88888.00 2024-09-26 15:04:15.000 270 22454.78 153.19 41494.91 47563.87 2024-09-26 15:04:16.000 270 22454.78 153.22 41494.94 88888.00 2024-09-26 15:04:17.000 270 22454.74 153.26 41494.97 88888.00 2024-09-26 15:04:18.000 270 22454.69 153.30 41495.02 88888.00 2024-09-26 15:04:19.000 270 22454.66 153.31 41495.02 88888.00 2024-09-26 15:04:20.000 270 22454.68 153.30 41494.98 47563.86 2024-09-26 15:04:21.000 270 22454.71 153.29 41495.01 88888.00 2024-09-26 15:04:22.000 270 22454.68 153.29 41495.10 88888.00 2024-09-26 15:04:23.000 270 22454.61 153.30 41495.13 88888.00 2024-09-26 15:04:24.000 270 22454.58 153.36 41495.10 88888.00 2024-09-26 15:04:25.000 270 22454.56 153.32 41495.06 47563.80 2024-09-26 15:04:26.000 270 22454.48 153.17 41494.94 88888.00 2024-09-26 15:04:27.000 270 22454.43 153.13 41494.86 88888.00 2024-09-26 15:04:28.000 270 22454.45 153.21 41494.84 88888.00 2024-09-26 15:04:29.000 270 22454.47 153.24 41494.82 88888.00 2024-09-26 15:04:30.000 270 22454.45 153.24 41494.81 47563.81 2024-09-26 15:04:31.000 270 22454.44 153.24 41494.83 88888.00 2024-09-26 15:04:32.000 270 22454.48 153.25 41494.84 88888.00 2024-09-26 15:04:33.000 270 22454.56 153.34 41494.88 88888.00 2024-09-26 15:04:34.000 270 22454.58 153.44 41494.94 88888.00 2024-09-26 15:04:35.000 270 22454.49 153.46 41494.91 47563.83 2024-09-26 15:04:36.000 270 22454.42 153.44 41494.84 88888.00 2024-09-26 15:04:37.000 270 22454.42 153.44 41494.81 88888.00 2024-09-26 15:04:38.000 270 22454.46 153.43 41494.82 88888.00 2024-09-26 15:04:39.000 270 22454.48 153.39 41494.84 88888.00 2024-09-26 15:04:40.000 270 22454.45 153.33 41494.82 47563.80 2024-09-26 15:04:41.000 270 22454.43 153.32 41494.83 88888.00 2024-09-26 15:04:42.000 270 22454.41 153.39 41494.86 88888.00 2024-09-26 15:04:43.000 270 22454.34 153.44 41494.82 88888.00 2024-09-26 15:04:44.000 270 22454.28 153.40 41494.73 88888.00 2024-09-26 15:04:45.000 270 22454.31 153.34 41494.71 47563.81 2024-09-26 15:04:46.000 270 22454.36 153.31 41494.76 88888.00 2024-09-26 15:04:47.000 270 22454.38 153.32 41494.84 88888.00 2024-09-26 15:04:48.000 270 22454.37 153.37 41494.91 88888.00 2024-09-26 15:04:49.000 270 22454.37 153.42 41494.94 88888.00 2024-09-26 15:04:50.000 270 22454.36 153.49 41494.94 47563.81 2024-09-26 15:04:51.000 270 22454.36 153.54 41494.94 88888.00 2024-09-26 15:04:52.000 270 22454.39 153.54 41494.90 88888.00 2024-09-26 15:04:53.000 270 22454.41 153.54 41494.88 88888.00 2024-09-26 15:04:54.000 270 22454.40 153.53 41494.89 88888.00 2024-09-26 15:04:55.000 270 22454.40 153.53 41494.91 47563.82 2024-09-26 15:04:56.000 270 22454.40 153.52 41494.89 88888.00 2024-09-26 15:04:57.000 270 22454.37 153.46 41494.85 88888.00 2024-09-26 15:04:58.000 270 22454.37 153.44 41494.85 88888.00 2024-09-26 15:04:59.000 270 22454.42 153.48 41494.86 88888.00 2024-09-26 15:05:00.000 270 22454.46 153.50 41494.86 47563.88 2024-09-26 15:05:01.000 270 22454.47 153.52 41494.89 88888.00 2024-09-26 15:05:02.000 270 22454.48 153.56 41494.94 88888.00 2024-09-26 15:05:03.000 270 22454.48 153.56 41494.94 88888.00 2024-09-26 15:05:04.000 270 22454.46 153.52 41494.86 88888.00 2024-09-26 15:05:05.000 270 22454.46 153.51 41494.82 47563.83 2024-09-26 15:05:06.000 270 22454.48 153.56 41494.88 88888.00 2024-09-26 15:05:07.000 270 22454.49 153.59 41494.93 88888.00 2024-09-26 15:05:08.000 270 22454.44 153.59 41494.93 88888.00 2024-09-26 15:05:09.000 270 22454.40 153.62 41494.98 88888.00 2024-09-26 15:05:10.000 270 22454.37 153.66 41495.02 47563.83 2024-09-26 15:05:11.000 270 22454.34 153.68 41495.04 88888.00 2024-09-26 15:05:12.000 270 22454.30 153.69 41495.08 88888.00 2024-09-26 15:05:13.000 270 22454.27 153.73 41495.10 88888.00 2024-09-26 15:05:14.000 270 22454.24 153.78 41495.11 88888.00 2024-09-26 15:05:15.000 270 22454.19 153.82 41495.12 47563.73 2024-09-26 15:05:16.000 270 22454.14 153.81 41495.07 88888.00 2024-09-26 15:05:17.000 270 22454.11 153.82 41495.02 88888.00 2024-09-26 15:05:18.000 270 22454.07 153.85 41495.00 88888.00 2024-09-26 15:05:19.000 270 22454.01 153.87 41494.95 88888.00 2024-09-26 15:05:20.000 270 22454.00 153.84 41494.89 47563.70 2024-09-26 15:05:21.000 270 22454.02 153.78 41494.89 88888.00 2024-09-26 15:05:22.000 270 22454.03 153.77 41494.91 88888.00 2024-09-26 15:05:23.000 270 22454.08 153.79 41494.90 88888.00 2024-09-26 15:05:24.000 270 22454.09 153.80 41494.86 88888.00 2024-09-26 15:05:25.000 270 22454.03 153.84 41494.91 47563.75 2024-09-26 15:05:26.000 270 22454.01 153.86 41495.02 88888.00 2024-09-26 15:05:27.000 270 22454.05 153.80 41495.02 88888.00 2024-09-26 15:05:28.000 270 22454.08 153.73 41494.95 88888.00 2024-09-26 15:05:29.000 270 22454.06 153.73 41494.90 88888.00 2024-09-26 15:05:30.000 270 22454.02 153.75 41494.86 47563.75 2024-09-26 15:05:31.000 270 22454.06 153.81 41494.89 88888.00 2024-09-26 15:05:32.000 270 22454.15 153.88 41495.00 88888.00 2024-09-26 15:05:33.000 270 22454.18 153.84 41494.97 88888.00 2024-09-26 15:05:34.000 270 22454.16 153.74 41494.83 88888.00 2024-09-26 15:05:35.000 270 22454.16 153.71 41494.81 47563.78 2024-09-26 15:05:36.000 270 22454.18 153.74 41494.90 88888.00 2024-09-26 15:05:37.000 270 22454.15 153.76 41494.99 88888.00 2024-09-26 15:05:38.000 270 22454.09 153.73 41495.02 88888.00 2024-09-26 15:05:39.000 270 22454.02 153.71 41495.06 88888.00 2024-09-26 15:05:40.000 270 22453.98 153.75 41495.06 47563.79 2024-09-26 15:05:41.000 270 22454.02 153.79 41495.06 88888.00 2024-09-26 15:05:42.000 270 22454.02 153.82 41495.08 88888.00 2024-09-26 15:05:43.000 270 22453.95 153.84 41495.07 88888.00 2024-09-26 15:05:44.000 270 22453.85 153.82 41495.02 88888.00 2024-09-26 15:05:45.000 270 22453.76 153.77 41495.02 47563.68 2024-09-26 15:05:46.000 270 22453.72 153.76 41495.09 88888.00 2024-09-26 15:05:47.000 270 22453.71 153.82 41495.13 88888.00 2024-09-26 15:05:48.000 270 22453.70 153.91 41495.14 88888.00 2024-09-26 15:05:49.000 270 22453.68 153.92 41495.13 88888.00 2024-09-26 15:05:50.000 270 22453.64 153.85 41495.10 47563.66 2024-09-26 15:05:51.000 270 22453.63 153.84 41495.05 88888.00 2024-09-26 15:05:52.000 270 22453.60 153.91 41495.01 88888.00 2024-09-26 15:05:53.000 270 22453.58 153.94 41495.04 88888.00 2024-09-26 15:05:54.000 270 22453.62 153.92 41495.13 88888.00 2024-09-26 15:05:55.000 270 22453.68 153.88 41495.21 47563.69 2024-09-26 15:05:56.000 270 22453.72 153.89 41495.27 88888.00 2024-09-26 15:05:57.000 270 22453.73 153.90 41495.23 88888.00 2024-09-26 15:05:58.000 270 22453.73 153.88 41495.15 88888.00 2024-09-26 15:05:59.000 270 22453.77 153.88 41495.12 88888.00 2024-09-26 15:06:00.000 270 22453.80 153.85 41495.11 47563.74 2024-09-26 15:06:01.000 270 22453.81 153.80 41495.09 88888.00 2024-09-26 15:06:02.000 270 22453.81 153.79 41495.07 88888.00 2024-09-26 15:06:03.000 270 22453.84 153.83 41495.11 88888.00 2024-09-26 15:06:04.000 270 22453.94 153.92 41495.18 88888.00 2024-09-26 15:06:05.000 270 22454.00 154.00 41495.16 47563.75 2024-09-26 15:06:06.000 270 22453.97 154.02 41495.11 88888.00 2024-09-26 15:06:07.000 270 22453.84 153.98 41495.11 88888.00 2024-09-26 15:06:08.000 270 22453.74 153.91 41495.11 88888.00 2024-09-26 15:06:09.000 270 22453.69 153.86 41495.08 88888.00 2024-09-26 15:06:10.000 270 22453.67 153.85 41495.05 47563.71 2024-09-26 15:06:11.000 270 22453.62 153.84 41495.06 88888.00 2024-09-26 15:06:12.000 270 22453.62 153.87 41495.15 88888.00 2024-09-26 15:06:13.000 270 22453.67 153.92 41495.27 88888.00 2024-09-26 15:06:14.000 270 22453.68 153.97 41495.31 88888.00 2024-09-26 15:06:15.000 270 22453.65 154.03 41495.28 47563.68 2024-09-26 15:06:16.000 270 22453.64 154.08 41495.27 88888.00 2024-09-26 15:06:17.000 270 22453.65 154.09 41495.24 88888.00 2024-09-26 15:06:18.000 270 22453.66 154.05 41495.16 88888.00 2024-09-26 15:06:19.000 270 22453.69 154.00 41495.06 88888.00 2024-09-26 15:06:20.000 270 22453.72 153.97 41495.00 47563.70 2024-09-26 15:06:21.000 270 22453.76 153.98 41495.03 88888.00 2024-09-26 15:06:22.000 270 22453.81 153.99 41495.11 88888.00 2024-09-26 15:06:23.000 270 22453.88 154.03 41495.17 88888.00 2024-09-26 15:06:24.000 270 22453.94 154.13 41495.20 88888.00 2024-09-26 15:06:25.000 270 22453.95 154.17 41495.19 47563.74 2024-09-26 15:06:26.000 270 22453.95 154.12 41495.17 88888.00 2024-09-26 15:06:27.000 270 22453.97 154.04 41495.21 88888.00 2024-09-26 15:06:28.000 270 22454.00 153.99 41495.24 88888.00 2024-09-26 15:06:29.000 270 22454.05 154.02 41495.28 88888.00 2024-09-26 15:06:30.000 270 22454.09 154.09 41495.31 47563.79 2024-09-26 15:06:31.000 270 22454.07 154.09 41495.27 88888.00 2024-09-26 15:06:32.000 270 22454.04 154.06 41495.23 88888.00 2024-09-26 15:06:33.000 270 22454.05 154.11 41495.26 88888.00 2024-09-26 15:06:34.000 270 22454.04 154.18 41495.31 88888.00 2024-09-26 15:06:35.000 270 22453.97 154.14 41495.31 47563.75 2024-09-26 15:06:36.000 270 22453.92 154.11 41495.27 88888.00 2024-09-26 15:06:37.000 270 22453.95 154.15 41495.29 88888.00 2024-09-26 15:06:38.000 270 22453.99 154.22 41495.33 88888.00 2024-09-26 15:06:39.000 270 22453.97 154.26 41495.31 88888.00 2024-09-26 15:06:40.000 270 22453.91 154.27 41495.28 47563.78 2024-09-26 15:06:41.000 270 22453.91 154.25 41495.29 88888.00 2024-09-26 15:06:42.000 270 22453.91 154.18 41495.27 88888.00 2024-09-26 15:06:43.000 270 22453.88 154.12 41495.21 88888.00 2024-09-26 15:06:44.000 270 22453.86 154.12 41495.19 88888.00 2024-09-26 15:06:45.000 270 22453.87 154.12 41495.22 47563.77 2024-09-26 15:06:46.000 270 22453.90 154.10 41495.26 88888.00 2024-09-26 15:06:47.000 270 22453.94 154.12 41495.30 88888.00 2024-09-26 15:06:48.000 270 22454.00 154.17 41495.32 88888.00 2024-09-26 15:06:49.000 270 22454.01 154.19 41495.31 88888.00 2024-09-26 15:06:50.000 270 22453.94 154.17 41495.28 47563.77 2024-09-26 15:06:51.000 270 22453.87 154.11 41495.25 88888.00 2024-09-26 15:06:52.000 270 22453.87 154.08 41495.26 88888.00 2024-09-26 15:06:53.000 270 22453.88 154.10 41495.29 88888.00 2024-09-26 15:06:54.000 270 22453.87 154.14 41495.26 88888.00 2024-09-26 15:06:55.000 270 22453.86 154.16 41495.18 47563.80 2024-09-26 15:06:56.000 270 22453.85 154.17 41495.16 88888.00 2024-09-26 15:06:57.000 270 22453.84 154.19 41495.22 88888.00 2024-09-26 15:06:58.000 270 22453.82 154.17 41495.28 88888.00 2024-09-26 15:06:59.000 270 22453.79 154.14 41495.29 88888.00 2024-09-26 15:07:00.000 270 22453.77 154.18 41495.27 47563.76 2024-09-26 15:07:01.000 270 22453.73 154.19 41495.21 88888.00 2024-09-26 15:07:02.000 270 22453.67 154.16 41495.21 88888.00 2024-09-26 15:07:03.000 270 22453.67 154.15 41495.27 88888.00 2024-09-26 15:07:04.000 270 22453.72 154.13 41495.33 88888.00 2024-09-26 15:07:05.000 270 22453.73 154.10 41495.36 47563.81 2024-09-26 15:07:06.000 270 22453.73 154.05 41495.35 88888.00 2024-09-26 15:07:07.000 270 22453.75 154.02 41495.27 88888.00 2024-09-26 15:07:08.000 270 22453.80 154.00 41495.22 88888.00 2024-09-26 15:07:09.000 270 22453.85 153.96 41495.28 88888.00 2024-09-26 15:07:10.000 270 22453.87 153.96 41495.35 47563.91 2024-09-26 15:07:11.000 270 22453.92 154.02 41495.43 88888.00 2024-09-26 15:07:12.000 270 22454.01 154.04 41495.48 88888.00 2024-09-26 15:07:13.000 270 22454.09 153.97 41495.41 88888.00 2024-09-26 15:07:14.000 270 22454.12 153.91 41495.28 88888.00 2024-09-26 15:07:15.000 270 22454.10 153.91 41495.22 47563.98 2024-09-26 15:07:16.000 270 22454.11 153.90 41495.23 88888.00 2024-09-26 15:07:17.000 270 22454.13 153.91 41495.27 88888.00 2024-09-26 15:07:18.000 270 22454.13 153.96 41495.29 88888.00 2024-09-26 15:07:19.000 270 22454.12 153.99 41495.31 88888.00 2024-09-26 15:07:20.000 270 22454.09 154.00 41495.32 47563.97 2024-09-26 15:07:21.000 270 22454.02 153.97 41495.30 88888.00 2024-09-26 15:07:22.000 270 22453.94 153.95 41495.24 88888.00 2024-09-26 15:07:23.000 270 22453.90 153.95 41495.20 88888.00 2024-09-26 15:07:24.000 270 22453.89 153.94 41495.23 88888.00 2024-09-26 15:07:25.000 270 22453.86 153.93 41495.27 47563.88 2024-09-26 15:07:26.000 270 22453.81 153.93 41495.25 88888.00 2024-09-26 15:07:27.000 270 22453.75 153.93 41495.21 88888.00 2024-09-26 15:07:28.000 270 22453.74 153.94 41495.29 88888.00 2024-09-26 15:07:29.000 270 22453.75 153.91 41495.38 88888.00 2024-09-26 15:07:30.000 270 22453.75 153.89 41495.38 47563.91 2024-09-26 15:07:31.000 270 22453.79 153.94 41495.34 88888.00 2024-09-26 15:07:32.000 270 22453.82 154.01 41495.32 88888.00 2024-09-26 15:07:33.000 270 22453.77 153.97 41495.24 88888.00 2024-09-26 15:07:34.000 270 22453.72 153.87 41495.14 88888.00 2024-09-26 15:07:35.000 270 22453.76 153.87 41495.16 47563.86 2024-09-26 15:07:36.000 270 22453.84 153.94 41495.28 88888.00 2024-09-26 15:07:37.000 270 22453.85 153.99 41495.38 88888.00 2024-09-26 15:07:38.000 270 22453.88 154.02 41495.43 88888.00 2024-09-26 15:07:39.000 270 22453.91 154.00 41495.38 88888.00 2024-09-26 15:07:40.000 270 22453.91 153.95 41495.28 47563.91 2024-09-26 15:07:41.000 270 22453.93 153.94 41495.24 88888.00 2024-09-26 15:07:42.000 270 22453.97 153.97 41495.29 88888.00 2024-09-26 15:07:43.000 270 22453.99 153.96 41495.32 88888.00 2024-09-26 15:07:44.000 270 22453.96 153.94 41495.36 88888.00 2024-09-26 15:07:45.000 270 22453.89 153.93 41495.33 47563.97 2024-09-26 15:07:46.000 270 22453.85 153.90 41495.27 88888.00 2024-09-26 15:07:47.000 270 22453.90 153.91 41495.27 88888.00 2024-09-26 15:07:48.000 270 22453.97 153.94 41495.31 88888.00 2024-09-26 15:07:49.000 270 22453.98 153.91 41495.31 88888.00 2024-09-26 15:07:50.000 270 22453.93 153.84 41495.27 47563.98 2024-09-26 15:07:51.000 270 22453.90 153.81 41495.26 88888.00 2024-09-26 15:07:52.000 270 22453.95 153.83 41495.30 88888.00 2024-09-26 15:07:53.000 270 22453.98 153.86 41495.34 88888.00 2024-09-26 15:07:54.000 270 22453.91 153.86 41495.36 88888.00 2024-09-26 15:07:55.000 270 22453.83 153.88 41495.34 47563.93 2024-09-26 15:07:56.000 270 22453.78 153.91 41495.30 88888.00 2024-09-26 15:07:57.000 270 22453.74 153.91 41495.32 88888.00 2024-09-26 15:07:58.000 270 22453.69 153.91 41495.42 88888.00 2024-09-26 15:07:59.000 270 22453.65 153.92 41495.47 88888.00 2024-09-26 15:08:00.000 270 22453.63 153.93 41495.47 47563.89 2024-09-26 15:08:01.000 270 22453.62 153.91 41495.47 88888.00 2024-09-26 15:08:02.000 270 22453.62 153.93 41495.43 88888.00 2024-09-26 15:08:03.000 270 22453.65 153.97 41495.37 88888.00 2024-09-26 15:08:04.000 270 22453.68 153.99 41495.35 88888.00 2024-09-26 15:08:05.000 270 22453.68 153.95 41495.34 47563.90 2024-09-26 15:08:06.000 270 22453.67 153.86 41495.33 88888.00 2024-09-26 15:08:07.000 270 22453.72 153.82 41495.34 88888.00 2024-09-26 15:08:08.000 270 22453.81 153.86 41495.41 88888.00 2024-09-26 15:08:09.000 270 22453.84 153.91 41495.53 88888.00 2024-09-26 15:08:10.000 270 22453.82 153.93 41495.57 47564.00 2024-09-26 15:08:11.000 270 22453.82 153.93 41495.55 88888.00 2024-09-26 15:08:12.000 270 22453.87 153.93 41495.51 88888.00 2024-09-26 15:08:13.000 270 22453.92 153.92 41495.49 88888.00 2024-09-26 15:08:14.000 270 22453.92 153.91 41495.48 88888.00 2024-09-26 15:08:15.000 270 22453.90 153.85 41495.43 47563.99 2024-09-26 15:08:16.000 270 22453.92 153.78 41495.33 88888.00 2024-09-26 15:08:17.000 270 22453.97 153.78 41495.29 88888.00 2024-09-26 15:08:18.000 270 22454.01 153.85 41495.37 88888.00 2024-09-26 15:08:19.000 270 22454.03 153.89 41495.51 88888.00 2024-09-26 15:08:20.000 270 22454.03 153.87 41495.59 47564.02 2024-09-26 15:08:21.000 270 22454.01 153.85 41495.57 88888.00 2024-09-26 15:08:22.000 270 22453.97 153.82 41495.50 88888.00 2024-09-26 15:08:23.000 270 22453.97 153.79 41495.41 88888.00 2024-09-26 15:08:24.000 270 22454.03 153.78 41495.37 88888.00 2024-09-26 15:08:25.000 270 22454.08 153.84 41495.38 47564.04 2024-09-26 15:08:26.000 270 22454.08 153.93 41495.40 88888.00 2024-09-26 15:08:27.000 270 22454.06 153.93 41495.38 88888.00 2024-09-26 15:08:28.000 270 22454.06 153.86 41495.36 88888.00 2024-09-26 15:08:29.000 270 22454.05 153.81 41495.37 88888.00 2024-09-26 15:08:30.000 270 22454.02 153.79 41495.39 47564.08 2024-09-26 15:08:31.000 270 22454.01 153.78 41495.45 88888.00 2024-09-26 15:08:32.000 270 22454.02 153.76 41495.47 88888.00 2024-09-26 15:08:33.000 270 22454.02 153.74 41495.45 88888.00 2024-09-26 15:08:34.000 270 22454.03 153.70 41495.46 88888.00 2024-09-26 15:08:35.000 270 22454.03 153.67 41495.49 47564.16 2024-09-26 15:08:36.000 270 22454.04 153.69 41495.50 88888.00 2024-09-26 15:08:37.000 270 22454.12 153.74 41495.50 88888.00 2024-09-26 15:08:38.000 270 22454.18 153.77 41495.49 88888.00 2024-09-26 15:08:39.000 270 22454.17 153.80 41495.48 88888.00 2024-09-26 15:08:40.000 270 22454.16 153.82 41495.55 47564.14 2024-09-26 15:08:41.000 270 22454.17 153.79 41495.66 88888.00 2024-09-26 15:08:42.000 270 22454.17 153.72 41495.69 88888.00 2024-09-26 15:08:43.000 270 22454.17 153.71 41495.69 88888.00 2024-09-26 15:08:44.000 270 22454.17 153.75 41495.72 88888.00 2024-09-26 15:08:45.000 270 22454.15 153.77 41495.73 47564.15 2024-09-26 15:08:46.000 270 22454.11 153.74 41495.68 88888.00 2024-09-26 15:08:47.000 270 22454.09 153.72 41495.65 88888.00 2024-09-26 15:08:48.000 270 22454.07 153.75 41495.62 88888.00 2024-09-26 15:08:49.000 270 22454.04 153.79 41495.54 88888.00 2024-09-26 15:08:50.000 270 22454.04 153.79 41495.49 47564.15 2024-09-26 15:08:51.000 270 22454.07 153.79 41495.52 88888.00 2024-09-26 15:08:52.000 270 22454.10 153.84 41495.61 88888.00 2024-09-26 15:08:53.000 270 22454.12 153.87 41495.65 88888.00 2024-09-26 15:08:54.000 270 22454.12 153.85 41495.62 88888.00 2024-09-26 15:08:55.000 270 22454.07 153.80 41495.54 47564.14 2024-09-26 15:08:56.000 270 22454.03 153.76 41495.50 88888.00 2024-09-26 15:08:57.000 270 22454.06 153.75 41495.52 88888.00 2024-09-26 15:08:58.000 270 22454.12 153.76 41495.62 88888.00 2024-09-26 15:08:59.000 270 22454.15 153.73 41495.68 88888.00 2024-09-26 15:09:00.000 270 22454.18 153.69 41495.64 47564.21 2024-09-26 15:09:01.000 270 22454.21 153.67 41495.62 88888.00 2024-09-26 15:09:02.000 270 22454.24 153.67 41495.65 88888.00 2024-09-26 15:09:03.000 270 22454.25 153.67 41495.67 88888.00 2024-09-26 15:09:04.000 270 22454.20 153.63 41495.63 88888.00 2024-09-26 15:09:05.000 270 22454.19 153.59 41495.57 47564.19 2024-09-26 15:09:06.000 270 22454.22 153.59 41495.56 88888.00 2024-09-26 15:09:07.000 270 22454.22 153.60 41495.54 88888.00 2024-09-26 15:09:08.000 270 22454.18 153.57 41495.50 88888.00 2024-09-26 15:09:09.000 270 22454.15 153.55 41495.51 88888.00 2024-09-26 15:09:10.000 270 22454.15 153.53 41495.55 47564.25 2024-09-26 15:09:11.000 270 22454.18 153.50 41495.54 88888.00 2024-09-26 15:09:12.000 270 22454.16 153.47 41495.52 88888.00 2024-09-26 15:09:13.000 270 22454.10 153.44 41495.53 88888.00 2024-09-26 15:09:14.000 270 22454.11 153.42 41495.54 88888.00 2024-09-26 15:09:15.000 270 22454.20 153.43 41495.56 47564.32 2024-09-26 15:09:16.000 270 22454.31 153.47 41495.59 88888.00 2024-09-26 15:09:17.000 270 22454.38 153.48 41495.63 88888.00 2024-09-26 15:09:18.000 270 22454.46 153.46 41495.64 88888.00 2024-09-26 15:09:19.000 270 22454.51 153.43 41495.61 88888.00 2024-09-26 15:09:20.000 270 22454.53 153.40 41495.55 47564.44 2024-09-26 15:09:21.000 270 22454.53 153.39 41495.53 88888.00 2024-09-26 15:09:22.000 270 22454.53 153.44 41495.56 88888.00 2024-09-26 15:09:23.000 270 22454.57 153.50 41495.62 88888.00 2024-09-26 15:09:24.000 270 22454.64 153.51 41495.64 88888.00 2024-09-26 15:09:25.000 270 22454.66 153.51 41495.61 47564.42 2024-09-26 15:09:26.000 270 22454.59 153.56 41495.63 88888.00 2024-09-26 15:09:27.000 270 22454.48 153.66 41495.68 88888.00 2024-09-26 15:09:28.000 270 22454.38 153.72 41495.67 88888.00 2024-09-26 15:09:29.000 270 22454.33 153.74 41495.64 88888.00 2024-09-26 15:09:30.000 270 22454.28 153.76 41495.63 47564.32 2024-09-26 15:09:31.000 270 22454.20 153.76 41495.66 88888.00 2024-09-26 15:09:32.000 270 22454.10 153.75 41495.68 88888.00 2024-09-26 15:09:33.000 270 22454.03 153.81 41495.74 88888.00 2024-09-26 15:09:34.000 270 22454.01 153.90 41495.84 88888.00 2024-09-26 15:09:35.000 270 22453.97 153.92 41495.88 47564.25 2024-09-26 15:09:36.000 270 22453.92 153.92 41495.84 88888.00 2024-09-26 15:09:37.000 270 22453.88 153.93 41495.80 88888.00 2024-09-26 15:09:38.000 270 22453.84 153.90 41495.79 88888.00 2024-09-26 15:09:39.000 270 22453.81 153.84 41495.75 88888.00 2024-09-26 15:09:40.000 270 22453.84 153.83 41495.71 47564.28 2024-09-26 15:09:41.000 270 22453.89 153.89 41495.72 88888.00 2024-09-26 15:09:42.000 270 22453.97 153.91 41495.76 88888.00 2024-09-26 15:09:43.000 270 22454.06 153.90 41495.84 88888.00 2024-09-26 15:09:44.000 270 22454.15 153.89 41495.92 88888.00 2024-09-26 15:09:45.000 270 22454.18 153.83 41495.89 47564.32 2024-09-26 15:09:46.000 270 22454.16 153.78 41495.82 88888.00 2024-09-26 15:09:47.000 270 22454.16 153.77 41495.74 88888.00 2024-09-26 15:09:48.000 270 22454.22 153.75 41495.69 88888.00 2024-09-26 15:09:49.000 270 22454.28 153.73 41495.69 88888.00 2024-09-26 15:09:50.000 270 22454.32 153.74 41495.77 47564.39 2024-09-26 15:09:51.000 270 22454.35 153.78 41495.82 88888.00 2024-09-26 15:09:52.000 270 22454.33 153.85 41495.80 88888.00 2024-09-26 15:09:53.000 270 22454.23 153.85 41495.73 88888.00 2024-09-26 15:09:54.000 270 22454.18 153.75 41495.69 88888.00 2024-09-26 15:09:55.000 270 22454.19 153.66 41495.76 47564.37 2024-09-26 15:09:56.000 270 22454.23 153.69 41495.86 88888.00 2024-09-26 15:09:57.000 270 22454.28 153.73 41495.94 88888.00 2024-09-26 15:09:58.000 270 22454.28 153.70 41495.96 88888.00 2024-09-26 15:09:59.000 270 22454.24 153.65 41495.94 88888.00 2024-09-26 15:10:00.000 270 22454.19 153.63 41495.97 47564.34 2024-09-26 15:10:01.000 270 22454.17 153.64 41496.04 88888.00 2024-09-26 15:10:02.000 270 22454.18 153.62 41496.05 88888.00 2024-09-26 15:10:03.000 270 22454.22 153.63 41496.02 88888.00 2024-09-26 15:10:04.000 270 22454.24 153.69 41495.97 88888.00 2024-09-26 15:10:05.000 270 22454.21 153.72 41495.88 47564.39 2024-09-26 15:10:06.000 270 22454.18 153.74 41495.83 88888.00 2024-09-26 15:10:07.000 270 22454.17 153.75 41495.83 88888.00 2024-09-26 15:10:08.000 270 22454.16 153.81 41495.86 88888.00 2024-09-26 15:10:09.000 270 22454.16 153.87 41495.90 88888.00 2024-09-26 15:10:10.000 270 22454.18 153.87 41495.93 47564.38 2024-09-26 15:10:11.000 270 22454.19 153.81 41495.90 88888.00 2024-09-26 15:10:12.000 270 22454.20 153.79 41495.90 88888.00 2024-09-26 15:10:13.000 270 22454.23 153.81 41495.93 88888.00 2024-09-26 15:10:14.000 270 22454.25 153.83 41495.90 88888.00 2024-09-26 15:10:15.000 270 22454.26 153.85 41495.88 47564.44 2024-09-26 15:10:16.000 270 22454.31 153.85 41495.89 88888.00 2024-09-26 15:10:17.000 270 22454.35 153.84 41495.92 88888.00 2024-09-26 15:10:18.000 270 22454.33 153.82 41495.89 88888.00 2024-09-26 15:10:19.000 270 22454.26 153.82 41495.84 88888.00 2024-09-26 15:10:20.000 270 22454.22 153.81 41495.77 47564.48 2024-09-26 15:10:21.000 270 22454.19 153.79 41495.72 88888.00 2024-09-26 15:10:22.000 270 22454.18 153.79 41495.69 88888.00 2024-09-26 15:10:23.000 270 22454.16 153.80 41495.71 88888.00 2024-09-26 15:10:24.000 270 22454.11 153.79 41495.83 88888.00 2024-09-26 15:10:25.000 270 22454.06 153.80 41495.96 47564.33 2024-09-26 15:10:26.000 270 22454.02 153.87 41496.02 88888.00 2024-09-26 15:10:27.000 270 22453.95 153.92 41496.00 88888.00 2024-09-26 15:10:28.000 270 22453.86 153.92 41495.99 88888.00 2024-09-26 15:10:29.000 270 22453.81 153.93 41496.02 88888.00 2024-09-26 15:10:30.000 270 22453.83 153.97 41496.09 47564.34 2024-09-26 15:10:31.000 270 22453.86 154.01 41496.09 88888.00 2024-09-26 15:10:32.000 270 22453.83 154.03 41495.99 88888.00 2024-09-26 15:10:33.000 270 22453.77 154.00 41495.88 88888.00 2024-09-26 15:10:34.000 270 22453.75 153.98 41495.81 88888.00 2024-09-26 15:10:35.000 270 22453.75 153.95 41495.77 47564.28 2024-09-26 15:10:36.000 270 22453.76 153.95 41495.80 88888.00 2024-09-26 15:10:37.000 270 22453.80 154.01 41495.89 88888.00 2024-09-26 15:10:38.000 270 22453.82 154.07 41495.94 88888.00 2024-09-26 15:10:39.000 270 22453.82 154.10 41495.94 88888.00 2024-09-26 15:10:40.000 270 22453.79 154.08 41495.93 47564.30 2024-09-26 15:10:41.000 270 22453.77 154.04 41495.89 88888.00 2024-09-26 15:10:42.000 270 22453.80 154.03 41495.89 88888.00 2024-09-26 15:10:43.000 270 22453.82 154.04 41495.87 88888.00 2024-09-26 15:10:44.000 270 22453.81 153.97 41495.78 88888.00 2024-09-26 15:10:45.000 270 22453.83 153.92 41495.82 47564.42 2024-09-26 15:10:46.000 270 22453.90 153.98 41496.00 88888.00 2024-09-26 15:10:47.000 270 22453.93 154.07 41496.07 88888.00 2024-09-26 15:10:48.000 270 22453.92 154.07 41495.99 88888.00 2024-09-26 15:10:49.000 270 22453.92 154.04 41495.90 88888.00 2024-09-26 15:10:50.000 270 22453.92 154.02 41495.88 47564.37 2024-09-26 15:10:51.000 270 22453.92 154.03 41495.89 88888.00 2024-09-26 15:10:52.000 270 22453.92 154.03 41495.89 88888.00 2024-09-26 15:10:53.000 270 22453.90 154.01 41495.93 88888.00 2024-09-26 15:10:54.000 270 22453.87 153.99 41496.05 88888.00 2024-09-26 15:10:55.000 270 22453.85 153.96 41496.14 47564.40 2024-09-26 15:10:56.000 270 22453.85 153.94 41496.14 88888.00 2024-09-26 15:10:57.000 270 22453.86 153.94 41496.10 88888.00 2024-09-26 15:10:58.000 270 22453.84 153.94 41496.07 88888.00 2024-09-26 15:10:59.000 270 22453.82 153.97 41496.04 88888.00 2024-09-26 15:11:00.000 270 22453.80 154.01 41496.00 47564.41 2024-09-26 15:11:01.000 270 22453.78 154.02 41495.99 88888.00 2024-09-26 15:11:02.000 270 22453.80 154.04 41496.03 88888.00 2024-09-26 15:11:03.000 270 22453.82 154.09 41496.11 88888.00 2024-09-26 15:11:04.000 270 22453.80 154.11 41496.13 88888.00 2024-09-26 15:11:05.000 270 22453.73 154.04 41496.06 47564.40 2024-09-26 15:11:06.000 270 22453.72 153.96 41496.00 88888.00 2024-09-26 15:11:07.000 270 22453.78 154.00 41496.04 88888.00 2024-09-26 15:11:08.000 270 22453.85 154.07 41496.06 88888.00 2024-09-26 15:11:09.000 270 22453.85 154.04 41496.02 88888.00 2024-09-26 15:11:10.000 270 22453.83 153.99 41495.98 47564.41 2024-09-26 15:11:11.000 270 22453.79 154.00 41496.00 88888.00 2024-09-26 15:11:12.000 270 22453.74 154.05 41496.05 88888.00 2024-09-26 15:11:13.000 270 22453.76 154.13 41496.09 88888.00 2024-09-26 15:11:14.000 270 22453.81 154.15 41496.06 88888.00 2024-09-26 15:11:15.000 270 22453.82 154.10 41496.08 47564.42 2024-09-26 15:11:16.000 270 22453.80 154.11 41496.11 88888.00 2024-09-26 15:11:17.000 270 22453.77 154.20 41496.02 88888.00 2024-09-26 15:11:18.000 270 22453.75 154.22 41495.93 88888.00 2024-09-26 15:11:19.000 270 22453.78 154.16 41495.94 88888.00 2024-09-26 15:11:20.000 270 22453.86 154.16 41495.98 47564.42 2024-09-26 15:11:21.000 270 22453.91 154.21 41495.99 88888.00 2024-09-26 15:11:22.000 270 22453.88 154.16 41495.91 88888.00 2024-09-26 15:11:23.000 270 22453.83 154.14 41495.88 88888.00 2024-09-26 15:11:24.000 270 22453.82 154.21 41495.99 88888.00 2024-09-26 15:11:25.000 270 22453.81 154.23 41496.07 47564.46 2024-09-26 15:11:26.000 270 22453.82 154.21 41496.04 88888.00 2024-09-26 15:11:27.000 270 22453.85 154.26 41496.03 88888.00 2024-09-26 15:11:28.000 270 22453.87 154.25 41496.10 88888.00 2024-09-26 15:11:29.000 270 22453.91 154.21 41496.19 88888.00 2024-09-26 15:11:30.000 270 22453.97 154.23 41496.25 47564.44 2024-09-26 15:11:31.000 270 22454.00 154.26 41496.21 88888.00 2024-09-26 15:11:32.000 270 22453.97 154.25 41496.10 88888.00 2024-09-26 15:11:33.000 270 22453.88 154.15 41495.93 88888.00 2024-09-26 15:11:34.000 270 22453.78 154.04 41495.80 88888.00 2024-09-26 15:11:35.000 270 22453.78 154.06 41495.84 47564.43 2024-09-26 15:11:36.000 270 22453.88 154.18 41495.99 88888.00 2024-09-26 15:11:37.000 270 22453.95 154.23 41496.09 88888.00 2024-09-26 15:11:38.000 270 22453.92 154.23 41496.11 88888.00 2024-09-26 15:11:39.000 270 22453.89 154.25 41496.14 88888.00 2024-09-26 15:11:40.000 270 22453.92 154.25 41496.19 47564.47 2024-09-26 15:11:41.000 270 22453.91 154.20 41496.17 88888.00 2024-09-26 15:11:42.000 270 22453.85 154.16 41496.08 88888.00 2024-09-26 15:11:43.000 270 22453.82 154.19 41496.05 88888.00 2024-09-26 15:11:44.000 270 22453.86 154.26 41496.06 88888.00 2024-09-26 15:11:45.000 270 22453.91 154.28 41496.10 47564.51 2024-09-26 15:11:46.000 270 22453.96 154.29 41496.19 88888.00 2024-09-26 15:11:47.000 270 22453.93 154.29 41496.26 88888.00 2024-09-26 15:11:48.000 270 22453.83 154.28 41496.22 88888.00 2024-09-26 15:11:49.000 270 22453.78 154.26 41496.17 88888.00 2024-09-26 15:11:50.000 270 22453.78 154.23 41496.11 47564.45 2024-09-26 15:11:51.000 270 22453.76 154.19 41496.03 88888.00 2024-09-26 15:11:52.000 270 22453.74 154.18 41495.97 88888.00 2024-09-26 15:11:53.000 270 22453.74 154.26 41496.01 88888.00 2024-09-26 15:11:54.000 270 22453.70 154.36 41496.10 88888.00 2024-09-26 15:11:55.000 270 22453.67 154.39 41496.12 47564.41 2024-09-26 15:11:56.000 270 22453.66 154.36 41496.09 88888.00 2024-09-26 15:11:57.000 270 22453.63 154.35 41496.07 88888.00 2024-09-26 15:11:58.000 270 22453.62 154.36 41496.09 88888.00 2024-09-26 15:11:59.000 270 22453.65 154.34 41496.04 88888.00 2024-09-26 15:12:00.000 270 22453.67 154.32 41495.96 47564.33 2024-09-26 15:12:01.000 270 22453.61 154.29 41495.91 88888.00 2024-09-26 15:12:02.000 270 22453.54 154.25 41495.89 88888.00 2024-09-26 15:12:03.000 270 22453.59 154.25 41495.93 88888.00 2024-09-26 15:12:04.000 270 22453.69 154.33 41496.00 88888.00 2024-09-26 15:12:05.000 270 22453.74 154.42 41496.04 47564.41 2024-09-26 15:12:06.000 270 22453.70 154.45 41496.02 88888.00 2024-09-26 15:12:07.000 270 22453.64 154.42 41496.05 88888.00 2024-09-26 15:12:08.000 270 22453.62 154.40 41496.08 88888.00 2024-09-26 15:12:09.000 270 22453.65 154.43 41496.02 88888.00 2024-09-26 15:12:10.000 270 22453.71 154.49 41495.99 47564.45 2024-09-26 15:12:11.000 270 22453.78 154.55 41496.06 88888.00 2024-09-26 15:12:12.000 270 22453.81 154.57 41496.12 88888.00 2024-09-26 15:12:13.000 270 22453.79 154.54 41496.09 88888.00 2024-09-26 15:12:14.000 270 22453.81 154.49 41496.05 88888.00 2024-09-26 15:12:15.000 270 22453.84 154.44 41496.06 47564.49 2024-09-26 15:12:16.000 270 22453.85 154.44 41496.10 88888.00 2024-09-26 15:12:17.000 270 22453.83 154.51 41496.16 88888.00 2024-09-26 15:12:18.000 270 22453.76 154.54 41496.18 88888.00 2024-09-26 15:12:19.000 270 22453.71 154.50 41496.13 88888.00 2024-09-26 15:12:20.000 270 22453.74 154.47 41496.11 47564.42 2024-09-26 15:12:21.000 270 22453.76 154.49 41496.11 88888.00 2024-09-26 15:12:22.000 270 22453.68 154.52 41496.10 88888.00 2024-09-26 15:12:23.000 270 22453.59 154.50 41496.04 88888.00 2024-09-26 15:12:24.000 270 22453.54 154.47 41495.98 88888.00 2024-09-26 15:12:25.000 270 22453.55 154.46 41496.00 47564.40 2024-09-26 15:12:26.000 270 22453.60 154.48 41496.11 88888.00 2024-09-26 15:12:27.000 270 22453.62 154.53 41496.21 88888.00 2024-09-26 15:12:28.000 270 22453.55 154.59 41496.21 88888.00 2024-09-26 15:12:29.000 270 22453.48 154.61 41496.16 88888.00 2024-09-26 15:12:30.000 270 22453.47 154.62 41496.16 47564.35 2024-09-26 15:12:31.000 270 22453.45 154.67 41496.21 88888.00 2024-09-26 15:12:32.000 270 22453.38 154.72 41496.24 88888.00 2024-09-26 15:12:33.000 270 22453.33 154.75 41496.25 88888.00 2024-09-26 15:12:34.000 270 22453.31 154.74 41496.24 88888.00 2024-09-26 15:12:35.000 270 22453.31 154.72 41496.21 47564.30 2024-09-26 15:12:36.000 270 22453.34 154.71 41496.16 88888.00 2024-09-26 15:12:37.000 270 22453.37 154.68 41496.10 88888.00 2024-09-26 15:12:38.000 270 22453.37 154.71 41496.09 88888.00 2024-09-26 15:12:39.000 270 22453.35 154.75 41496.11 88888.00 2024-09-26 15:12:40.000 270 22453.31 154.74 41496.09 47564.31 2024-09-26 15:12:41.000 270 22453.32 154.74 41496.11 88888.00 2024-09-26 15:12:42.000 270 22453.38 154.81 41496.13 88888.00 2024-09-26 15:12:43.000 270 22453.44 154.87 41496.11 88888.00 2024-09-26 15:12:44.000 270 22453.50 154.87 41496.09 88888.00 2024-09-26 15:12:45.000 270 22453.50 154.82 41496.09 47564.38 2024-09-26 15:12:46.000 270 22453.46 154.81 41496.11 88888.00 2024-09-26 15:12:47.000 270 22453.40 154.85 41496.17 88888.00 2024-09-26 15:12:48.000 270 22453.33 154.82 41496.17 88888.00 2024-09-26 15:12:49.000 270 22453.31 154.78 41496.13 88888.00 2024-09-26 15:12:50.000 270 22453.36 154.83 41496.18 47564.40 2024-09-26 15:12:51.000 270 22453.41 154.88 41496.24 88888.00 2024-09-26 15:12:52.000 270 22453.45 154.82 41496.25 88888.00 2024-09-26 15:12:53.000 270 22453.49 154.76 41496.31 88888.00 2024-09-26 15:12:54.000 270 22453.50 154.76 41496.41 88888.00 2024-09-26 15:12:55.000 270 22453.47 154.81 41496.45 47564.45 2024-09-26 15:12:56.000 270 22453.47 154.89 41496.38 88888.00 2024-09-26 15:12:57.000 270 22453.48 154.90 41496.31 88888.00 2024-09-26 15:12:58.000 270 22453.49 154.81 41496.22 88888.00 2024-09-26 15:12:59.000 270 22453.50 154.72 41496.14 88888.00 2024-09-26 15:13:00.000 270 22453.52 154.66 41496.11 47564.40 2024-09-26 15:13:01.000 270 22453.56 154.69 41496.13 88888.00 2024-09-26 15:13:02.000 270 22453.60 154.80 41496.21 88888.00 2024-09-26 15:13:03.000 270 22453.60 154.90 41496.29 88888.00 2024-09-26 15:13:04.000 270 22453.55 154.89 41496.30 88888.00 2024-09-26 15:13:05.000 270 22453.48 154.80 41496.21 47564.40 2024-09-26 15:13:06.000 270 22453.50 154.77 41496.20 88888.00 2024-09-26 15:13:07.000 270 22453.56 154.81 41496.27 88888.00 2024-09-26 15:13:08.000 270 22453.53 154.80 41496.28 88888.00 2024-09-26 15:13:09.000 270 22453.46 154.76 41496.22 88888.00 2024-09-26 15:13:10.000 270 22453.43 154.74 41496.19 47564.44 2024-09-26 15:13:11.000 270 22453.45 154.76 41496.22 88888.00 2024-09-26 15:13:12.000 270 22453.48 154.83 41496.25 88888.00 2024-09-26 15:13:13.000 270 22453.49 154.88 41496.20 88888.00 2024-09-26 15:13:14.000 270 22453.50 154.91 41496.19 88888.00 2024-09-26 15:13:15.000 270 22453.50 154.94 41496.25 47564.33 2024-09-26 15:13:16.000 270 22453.47 154.90 41496.27 88888.00 2024-09-26 15:13:17.000 270 22453.45 154.83 41496.23 88888.00 2024-09-26 15:13:18.000 270 22453.47 154.79 41496.21 88888.00 2024-09-26 15:13:19.000 270 22453.48 154.78 41496.19 88888.00 2024-09-26 15:13:20.000 270 22453.50 154.81 41496.17 47564.35 2024-09-26 15:13:21.000 270 22453.47 154.85 41496.16 88888.00 2024-09-26 15:13:22.000 270 22453.40 154.83 41496.14 88888.00 2024-09-26 15:13:23.000 270 22453.36 154.84 41496.19 88888.00 2024-09-26 15:13:24.000 270 22453.37 154.92 41496.28 88888.00 2024-09-26 15:13:25.000 270 22453.38 154.89 41496.27 47564.34 2024-09-26 15:13:26.000 270 22453.40 154.82 41496.20 88888.00 2024-09-26 15:13:27.000 270 22453.41 154.85 41496.15 88888.00 2024-09-26 15:13:28.000 270 22453.38 154.91 41496.12 88888.00 2024-09-26 15:13:29.000 270 22453.37 154.96 41496.16 88888.00 2024-09-26 15:13:30.000 270 22453.44 155.02 41496.29 47564.38 2024-09-26 15:13:31.000 270 22453.52 155.08 41496.37 88888.00 2024-09-26 15:13:32.000 270 22453.57 155.06 41496.32 88888.00 2024-09-26 15:13:33.000 270 22453.59 154.95 41496.29 88888.00 2024-09-26 15:13:34.000 270 22453.61 154.89 41496.29 88888.00 2024-09-26 15:13:35.000 270 22453.63 154.85 41496.21 47564.50 2024-09-26 15:13:36.000 270 22453.66 154.82 41496.13 88888.00 2024-09-26 15:13:37.000 270 22453.71 154.87 41496.17 88888.00 2024-09-26 15:13:38.000 270 22453.76 154.93 41496.22 88888.00 2024-09-26 15:13:39.000 270 22453.77 154.91 41496.21 88888.00 2024-09-26 15:13:40.000 270 22453.77 154.83 41496.22 47564.51 2024-09-26 15:13:41.000 270 22453.79 154.78 41496.21 88888.00 2024-09-26 15:13:42.000 270 22453.82 154.76 41496.20 88888.00 2024-09-26 15:13:43.000 270 22453.80 154.74 41496.21 88888.00 2024-09-26 15:13:44.000 270 22453.77 154.72 41496.24 88888.00 2024-09-26 15:13:45.000 270 22453.78 154.78 41496.32 47564.55 2024-09-26 15:13:46.000 270 22453.79 154.91 41496.39 88888.00 2024-09-26 15:13:47.000 270 22453.76 155.00 41496.42 88888.00 2024-09-26 15:13:48.000 270 22453.71 155.01 41496.40 88888.00 2024-09-26 15:13:49.000 270 22453.66 155.00 41496.36 88888.00 2024-09-26 15:13:50.000 270 22453.62 154.96 41496.30 47564.48 2024-09-26 15:13:51.000 270 22453.58 154.91 41496.21 88888.00 2024-09-26 15:13:52.000 270 22453.59 154.93 41496.16 88888.00 2024-09-26 15:13:53.000 270 22453.62 155.02 41496.18 88888.00 2024-09-26 15:13:54.000 270 22453.58 155.09 41496.17 88888.00 2024-09-26 15:13:55.000 270 22453.52 155.09 41496.15 47564.43 2024-09-26 15:13:56.000 270 22453.52 155.08 41496.19 88888.00 2024-09-26 15:13:57.000 270 22453.53 155.06 41496.20 88888.00 2024-09-26 15:13:58.000 270 22453.49 154.97 41496.14 88888.00 2024-09-26 15:13:59.000 270 22453.47 154.96 41496.12 88888.00 2024-09-26 15:14:00.000 270 22453.48 155.02 41496.18 47564.47 2024-09-26 15:14:01.000 270 22453.48 155.06 41496.22 88888.00 2024-09-26 15:14:02.000 270 22453.48 155.07 41496.22 88888.00 2024-09-26 15:14:03.000 270 22453.46 155.10 41496.24 88888.00 2024-09-26 15:14:04.000 270 22453.42 155.15 41496.28 88888.00 2024-09-26 15:14:05.000 270 22453.41 155.17 41496.31 47564.41 2024-09-26 15:14:06.000 270 22453.42 155.14 41496.29 88888.00 2024-09-26 15:14:07.000 270 22453.37 155.09 41496.18 88888.00 2024-09-26 15:14:08.000 270 22453.31 155.04 41496.09 88888.00 2024-09-26 15:14:09.000 270 22453.32 155.05 41496.11 88888.00 2024-09-26 15:14:10.000 270 22453.37 155.15 41496.17 47564.45 2024-09-26 15:14:11.000 270 22453.40 155.22 41496.15 88888.00 2024-09-26 15:14:12.000 270 22453.37 155.19 41496.11 88888.00 2024-09-26 15:14:13.000 270 22453.38 155.14 41496.12 88888.00 2024-09-26 15:14:14.000 270 22453.42 155.11 41496.17 88888.00 2024-09-26 15:14:15.000 270 22453.45 155.11 41496.19 47564.49 2024-09-26 15:14:16.000 270 22453.43 155.15 41496.24 88888.00 2024-09-26 15:14:17.000 270 22453.40 155.19 41496.24 88888.00 2024-09-26 15:14:18.000 270 22453.42 155.20 41496.23 88888.00 2024-09-26 15:14:19.000 270 22453.49 155.18 41496.30 88888.00 2024-09-26 15:14:20.000 270 22453.53 155.16 41496.37 47564.49 2024-09-26 15:14:21.000 270 22453.55 155.15 41496.37 88888.00 2024-09-26 15:14:22.000 270 22453.56 155.13 41496.32 88888.00 2024-09-26 15:14:23.000 270 22453.53 155.12 41496.27 88888.00 2024-09-26 15:14:24.000 270 22453.47 155.10 41496.24 88888.00 2024-09-26 15:14:25.000 270 22453.45 155.05 41496.21 47564.52 2024-09-26 15:14:26.000 270 22453.51 155.05 41496.19 88888.00 2024-09-26 15:14:27.000 270 22453.58 155.12 41496.21 88888.00 2024-09-26 15:14:28.000 270 22453.59 155.15 41496.19 88888.00 2024-09-26 15:14:29.000 270 22453.57 155.13 41496.16 88888.00 2024-09-26 15:14:30.000 270 22453.57 155.12 41496.16 47564.55 2024-09-26 15:14:31.000 270 22453.59 155.10 41496.16 88888.00 2024-09-26 15:14:32.000 270 22453.59 155.09 41496.14 88888.00 2024-09-26 15:14:33.000 270 22453.60 155.11 41496.11 88888.00 2024-09-26 15:14:34.000 270 22453.64 155.14 41496.10 88888.00 2024-09-26 15:14:35.000 270 22453.66 155.18 41496.12 47564.61 2024-09-26 15:14:36.000 270 22453.66 155.22 41496.17 88888.00 2024-09-26 15:14:37.000 270 22453.68 155.26 41496.24 88888.00 2024-09-26 15:14:38.000 270 22453.72 155.26 41496.31 88888.00 2024-09-26 15:14:39.000 270 22453.71 155.26 41496.32 88888.00 2024-09-26 15:14:40.000 270 22453.68 155.31 41496.28 47564.68 2024-09-26 15:14:41.000 270 22453.62 155.36 41496.24 88888.00 2024-09-26 15:14:42.000 270 22453.57 155.34 41496.22 88888.00 2024-09-26 15:14:43.000 270 22453.56 155.31 41496.23 88888.00 2024-09-26 15:14:44.000 270 22453.59 155.32 41496.27 88888.00 2024-09-26 15:14:45.000 270 22453.61 155.33 41496.28 47564.62 2024-09-26 15:14:46.000 270 22453.61 155.35 41496.29 88888.00 2024-09-26 15:14:47.000 270 22453.58 155.40 41496.28 88888.00 2024-09-26 15:14:48.000 270 22453.49 155.44 41496.25 88888.00 2024-09-26 15:14:49.000 270 22453.41 155.39 41496.22 88888.00 2024-09-26 15:14:50.000 270 22453.37 155.32 41496.21 47564.57 2024-09-26 15:14:51.000 270 22453.35 155.26 41496.19 88888.00 2024-09-26 15:14:52.000 270 22453.34 155.28 41496.23 88888.00 2024-09-26 15:14:53.000 270 22453.33 155.37 41496.36 88888.00 2024-09-26 15:14:54.000 270 22453.34 155.45 41496.48 88888.00 2024-09-26 15:14:55.000 270 22453.34 155.49 41496.47 47564.51 2024-09-26 15:14:56.000 270 22453.30 155.48 41496.35 88888.00 2024-09-26 15:14:57.000 270 22453.26 155.43 41496.28 88888.00 2024-09-26 15:14:58.000 270 22453.28 155.35 41496.31 88888.00 2024-09-26 15:14:59.000 270 22453.33 155.29 41496.35 88888.00 2024-09-26 15:15:00.000 270 22453.36 155.29 41496.33 47564.53 2024-09-26 15:15:01.000 270 22453.38 155.33 41496.30 88888.00 2024-09-26 15:15:02.000 270 22453.40 155.35 41496.32 88888.00 2024-09-26 15:15:03.000 270 22453.46 155.37 41496.36 88888.00 2024-09-26 15:15:04.000 270 22453.56 155.39 41496.35 88888.00 2024-09-26 15:15:05.000 270 22453.62 155.41 41496.29 47564.62 2024-09-26 15:15:06.000 270 22453.62 155.42 41496.21 88888.00 2024-09-26 15:15:07.000 270 22453.61 155.40 41496.18 88888.00 2024-09-26 15:15:08.000 270 22453.62 155.43 41496.21 88888.00 2024-09-26 15:15:09.000 270 22453.62 155.50 41496.25 88888.00 2024-09-26 15:15:10.000 270 22453.63 155.52 41496.23 47564.66 2024-09-26 15:15:11.000 270 22453.66 155.46 41496.22 88888.00 2024-09-26 15:15:12.000 270 22453.70 155.41 41496.24 88888.00 2024-09-26 15:15:13.000 270 22453.70 155.44 41496.22 88888.00 2024-09-26 15:15:14.000 270 22453.64 155.50 41496.20 88888.00 2024-09-26 15:15:15.000 270 22453.52 155.50 41496.20 47564.69 2024-09-26 15:15:16.000 270 22453.47 155.50 41496.27 88888.00 2024-09-26 15:15:17.000 270 22453.53 155.53 41496.38 88888.00 2024-09-26 15:15:18.000 270 22453.56 155.52 41496.48 88888.00 2024-09-26 15:15:19.000 270 22453.47 155.49 41496.47 88888.00 2024-09-26 15:15:20.000 270 22453.34 155.48 41496.37 47564.55 2024-09-26 15:15:21.000 270 22453.31 155.49 41496.27 88888.00 2024-09-26 15:15:22.000 270 22453.30 155.52 41496.25 88888.00 2024-09-26 15:15:23.000 270 22453.26 155.56 41496.24 88888.00 2024-09-26 15:15:24.000 270 22453.23 155.59 41496.23 88888.00 2024-09-26 15:15:25.000 270 22453.26 155.63 41496.28 47564.54 2024-09-26 15:15:26.000 270 22453.28 155.64 41496.31 88888.00 2024-09-26 15:15:27.000 270 22453.23 155.61 41496.26 88888.00 2024-09-26 15:15:28.000 270 22453.21 155.60 41496.21 88888.00 2024-09-26 15:15:29.000 270 22453.23 155.61 41496.21 88888.00 2024-09-26 15:15:30.000 270 22453.23 155.60 41496.23 47564.57 2024-09-26 15:15:31.000 270 22453.24 155.57 41496.26 88888.00 2024-09-26 15:15:32.000 270 22453.28 155.53 41496.24 88888.00 2024-09-26 15:15:33.000 270 22453.34 155.51 41496.25 88888.00 2024-09-26 15:15:34.000 270 22453.40 155.52 41496.31 88888.00 2024-09-26 15:15:35.000 270 22453.38 155.51 41496.31 47564.63 2024-09-26 15:15:36.000 270 22453.31 155.51 41496.29 88888.00 2024-09-26 15:15:37.000 270 22453.33 155.54 41496.29 88888.00 2024-09-26 15:15:38.000 270 22453.41 155.53 41496.24 88888.00 2024-09-26 15:15:39.000 270 22453.43 155.46 41496.21 88888.00 2024-09-26 15:15:40.000 270 22453.45 155.41 41496.28 47564.74 2024-09-26 15:15:41.000 270 22453.50 155.42 41496.32 88888.00 2024-09-26 15:15:42.000 270 22453.53 155.51 41496.30 88888.00 2024-09-26 15:15:43.000 270 22453.55 155.59 41496.29 88888.00 2024-09-26 15:15:44.000 270 22453.55 155.60 41496.36 88888.00 2024-09-26 15:15:45.000 270 22453.54 155.59 41496.44 47564.75 2024-09-26 15:15:46.000 270 22453.47 155.60 41496.47 88888.00 2024-09-26 15:15:47.000 270 22453.34 155.60 41496.42 88888.00 2024-09-26 15:15:48.000 270 22453.25 155.58 41496.32 88888.00 2024-09-26 15:15:49.000 270 22453.26 155.59 41496.27 88888.00 2024-09-26 15:15:50.000 270 22453.32 155.63 41496.34 47564.65 2024-09-26 15:15:51.000 270 22453.33 155.65 41496.46 88888.00 2024-09-26 15:15:52.000 270 22453.32 155.69 41496.52 88888.00 2024-09-26 15:15:53.000 270 22453.33 155.71 41496.54 88888.00 2024-09-26 15:15:54.000 270 22453.32 155.70 41496.53 88888.00 2024-09-26 15:15:55.000 270 22453.26 155.65 41496.44 47564.64 2024-09-26 15:15:56.000 270 22453.18 155.62 41496.34 88888.00 2024-09-26 15:15:57.000 270 22453.17 155.68 41496.36 88888.00 2024-09-26 15:15:58.000 270 22453.24 155.74 41496.46 88888.00 2024-09-26 15:15:59.000 270 22453.32 155.76 41496.54 88888.00 2024-09-26 15:16:00.000 270 22453.34 155.76 41496.54 47564.63 2024-09-26 15:16:01.000 270 22453.35 155.74 41496.52 88888.00 2024-09-26 15:16:02.000 270 22453.36 155.70 41496.51 88888.00 2024-09-26 15:16:03.000 270 22453.31 155.72 41496.53 88888.00 2024-09-26 15:16:04.000 270 22453.24 155.74 41496.53 88888.00 2024-09-26 15:16:05.000 270 22453.23 155.71 41496.52 47564.68 2024-09-26 15:16:06.000 270 22453.25 155.72 41496.53 88888.00 2024-09-26 15:16:07.000 270 22453.24 155.81 41496.56 88888.00 2024-09-26 15:16:08.000 270 22453.19 155.89 41496.61 88888.00 2024-09-26 15:16:09.000 270 22453.16 155.89 41496.64 88888.00 2024-09-26 15:16:10.000 270 22453.15 155.84 41496.62 47564.69 2024-09-26 15:16:11.000 270 22453.12 155.84 41496.56 88888.00 2024-09-26 15:16:12.000 270 22453.10 155.85 41496.52 88888.00 2024-09-26 15:16:13.000 270 22453.09 155.86 41496.54 88888.00 2024-09-26 15:16:14.000 270 22453.11 155.87 41496.59 88888.00 2024-09-26 15:16:15.000 270 22453.14 155.87 41496.63 47564.64 2024-09-26 15:16:16.000 270 22453.14 155.85 41496.62 88888.00 2024-09-26 15:16:17.000 270 22453.12 155.87 41496.64 88888.00 2024-09-26 15:16:18.000 270 22453.08 155.90 41496.68 88888.00 2024-09-26 15:16:19.000 270 22453.04 155.89 41496.66 88888.00 2024-09-26 15:16:20.000 270 22453.02 155.86 41496.59 47564.69 2024-09-26 15:16:21.000 270 22452.98 155.83 41496.55 88888.00 2024-09-26 15:16:22.000 270 22452.91 155.80 41496.57 88888.00 2024-09-26 15:16:23.000 270 22452.89 155.80 41496.60 88888.00 2024-09-26 15:16:24.000 270 22452.95 155.83 41496.62 88888.00 2024-09-26 15:16:25.000 270 22453.03 155.86 41496.56 47564.68 2024-09-26 15:16:26.000 270 22453.05 155.88 41496.50 88888.00 2024-09-26 15:16:27.000 270 22453.06 155.88 41496.52 88888.00 2024-09-26 15:16:28.000 270 22453.07 155.87 41496.60 88888.00 2024-09-26 15:16:29.000 270 22453.05 155.85 41496.60 88888.00 2024-09-26 15:16:30.000 270 22453.01 155.82 41496.57 47564.70 2024-09-26 15:16:31.000 270 22453.02 155.82 41496.62 88888.00 2024-09-26 15:16:32.000 270 22453.05 155.89 41496.71 88888.00 2024-09-26 15:16:33.000 270 22453.08 155.94 41496.73 88888.00 2024-09-26 15:16:34.000 270 22453.09 155.93 41496.71 88888.00 2024-09-26 15:16:35.000 270 22453.12 155.97 41496.79 47564.64 2024-09-26 15:16:36.000 270 22453.14 156.03 41496.86 88888.00 2024-09-26 15:16:37.000 270 22453.06 156.03 41496.78 88888.00 2024-09-26 15:16:38.000 270 22452.96 156.01 41496.65 88888.00 2024-09-26 15:16:39.000 270 22452.95 156.01 41496.67 88888.00 2024-09-26 15:16:40.000 270 22453.01 156.03 41496.79 47564.63 2024-09-26 15:16:41.000 270 22453.03 156.07 41496.85 88888.00 2024-09-26 15:16:42.000 270 22453.04 156.06 41496.81 88888.00 2024-09-26 15:16:43.000 270 22453.09 156.04 41496.74 88888.00 2024-09-26 15:16:44.000 270 22453.12 156.07 41496.69 88888.00 2024-09-26 15:16:45.000 270 22453.10 156.11 41496.69 47564.68 2024-09-26 15:16:46.000 270 22453.07 156.11 41496.76 88888.00 2024-09-26 15:16:47.000 270 22453.10 156.11 41496.84 88888.00 2024-09-26 15:16:48.000 270 22453.15 156.11 41496.87 88888.00 2024-09-26 15:16:49.000 270 22453.17 156.10 41496.84 88888.00 2024-09-26 15:16:50.000 270 22453.17 156.10 41496.78 47564.73 2024-09-26 15:16:51.000 270 22453.17 156.09 41496.72 88888.00 2024-09-26 15:16:52.000 270 22453.18 156.09 41496.73 88888.00 2024-09-26 15:16:53.000 270 22453.15 156.10 41496.75 88888.00 2024-09-26 15:16:54.000 270 22453.13 156.12 41496.78 88888.00 2024-09-26 15:16:55.000 270 22453.16 156.17 41496.83 47564.74 2024-09-26 15:16:56.000 270 22453.19 156.24 41496.89 88888.00 2024-09-26 15:16:57.000 270 22453.19 156.28 41496.91 88888.00 2024-09-26 15:16:58.000 270 22453.22 156.28 41496.95 88888.00 2024-09-26 15:16:59.000 270 22453.27 156.28 41497.05 88888.00 2024-09-26 15:17:00.000 270 22453.31 156.28 41497.13 47564.75 2024-09-26 15:17:01.000 270 22453.27 156.22 41497.02 88888.00 2024-09-26 15:17:02.000 270 22453.20 156.13 41496.87 88888.00 2024-09-26 15:17:03.000 270 22453.13 156.10 41496.86 88888.00 2024-09-26 15:17:04.000 270 22453.07 156.16 41496.95 88888.00 2024-09-26 15:17:05.000 270 22453.06 156.24 41497.05 47564.72 2024-09-26 15:17:06.000 270 22453.11 156.26 41497.11 88888.00 2024-09-26 15:17:07.000 270 22453.17 156.27 41497.11 88888.00 2024-09-26 15:17:08.000 270 22453.18 156.25 41497.06 88888.00 2024-09-26 15:17:09.000 270 22453.15 156.18 41496.92 88888.00 2024-09-26 15:17:10.000 270 22453.18 156.14 41496.76 47564.77 2024-09-26 15:17:11.000 270 22453.24 156.17 41496.71 88888.00 2024-09-26 15:17:12.000 270 22453.26 156.21 41496.75 88888.00 2024-09-26 15:17:13.000 270 22453.27 156.25 41496.82 88888.00 2024-09-26 15:17:14.000 270 22453.28 156.25 41496.84 88888.00 2024-09-26 15:17:15.000 270 22453.32 156.25 41496.80 47564.76 2024-09-26 15:17:16.000 270 22453.35 156.32 41496.81 88888.00 2024-09-26 15:17:17.000 270 22453.32 156.42 41496.82 88888.00 2024-09-26 15:17:18.000 270 22453.29 156.46 41496.83 88888.00 2024-09-26 15:17:19.000 270 22453.29 156.44 41496.83 88888.00 2024-09-26 15:17:20.000 270 22453.27 156.41 41496.82 47564.80 2024-09-26 15:17:21.000 270 22453.24 156.39 41496.82 88888.00 2024-09-26 15:17:22.000 270 22453.22 156.40 41496.84 88888.00 2024-09-26 15:17:23.000 270 22453.19 156.43 41496.85 88888.00 2024-09-26 15:17:24.000 270 22453.15 156.46 41496.83 88888.00 2024-09-26 15:17:25.000 270 22453.09 156.47 41496.79 47564.76 2024-09-26 15:17:26.000 270 22453.05 156.43 41496.77 88888.00 2024-09-26 15:17:27.000 270 22453.08 156.40 41496.79 88888.00 2024-09-26 15:17:28.000 270 22453.10 156.41 41496.84 88888.00 2024-09-26 15:17:29.000 270 22453.08 156.42 41496.86 88888.00 2024-09-26 15:17:30.000 270 22453.08 156.40 41496.85 47564.86 2024-09-26 15:17:31.000 270 22453.12 156.35 41496.79 88888.00 2024-09-26 15:17:32.000 270 22453.15 156.33 41496.75 88888.00 2024-09-26 15:17:33.000 270 22453.18 156.31 41496.78 88888.00 2024-09-26 15:17:34.000 270 22453.23 156.24 41496.76 88888.00 2024-09-26 15:17:35.000 270 22453.28 156.17 41496.67 47564.93 2024-09-26 15:17:36.000 270 22453.32 156.15 41496.67 88888.00 2024-09-26 15:17:37.000 270 22453.38 156.18 41496.76 88888.00 2024-09-26 15:17:38.000 270 22453.44 156.16 41496.84 88888.00 2024-09-26 15:17:39.000 270 22453.47 156.13 41496.89 88888.00 2024-09-26 15:17:40.000 270 22453.51 156.13 41496.94 47564.95 2024-09-26 15:17:41.000 270 22453.50 156.13 41496.94 88888.00 2024-09-26 15:17:42.000 270 22453.42 156.12 41496.89 88888.00 2024-09-26 15:17:43.000 270 22453.37 156.16 41496.93 88888.00 2024-09-26 15:17:44.000 270 22453.38 156.22 41497.00 88888.00 2024-09-26 15:17:45.000 270 22453.39 156.21 41497.01 47565.03 2024-09-26 15:17:46.000 270 22453.39 156.17 41496.98 88888.00 2024-09-26 15:17:47.000 270 22453.38 156.20 41496.98 88888.00 2024-09-26 15:17:48.000 270 22453.37 156.24 41496.99 88888.00 2024-09-26 15:17:49.000 270 22453.36 156.23 41496.95 88888.00 2024-09-26 15:17:50.000 270 22453.38 156.22 41496.89 47565.06 2024-09-26 15:17:51.000 270 22453.42 156.22 41496.85 88888.00 2024-09-26 15:17:52.000 270 22453.45 156.21 41496.85 88888.00 2024-09-26 15:17:53.000 270 22453.41 156.18 41496.88 88888.00 2024-09-26 15:17:54.000 270 22453.37 156.16 41496.91 88888.00 2024-09-26 15:17:55.000 270 22453.37 156.22 41496.97 47565.06 2024-09-26 15:17:56.000 270 22453.38 156.32 41497.04 88888.00 2024-09-26 15:17:57.000 270 22453.39 156.34 41497.05 88888.00 2024-09-26 15:17:58.000 270 22453.40 156.25 41497.00 88888.00 2024-09-26 15:17:59.000 270 22453.41 156.17 41496.96 88888.00 2024-09-26 15:18:00.000 270 22453.39 156.16 41496.94 47565.10 2024-09-26 15:18:01.000 270 22453.38 156.17 41496.94 88888.00 2024-09-26 15:18:02.000 270 22453.39 156.16 41496.94 88888.00 2024-09-26 15:18:03.000 270 22453.40 156.19 41496.99 88888.00 2024-09-26 15:18:04.000 270 22453.43 156.25 41497.03 88888.00 2024-09-26 15:18:05.000 270 22453.49 156.31 41497.02 47565.08 2024-09-26 15:18:06.000 270 22453.48 156.32 41496.96 88888.00 2024-09-26 15:18:07.000 270 22453.42 156.29 41496.93 88888.00 2024-09-26 15:18:08.000 270 22453.37 156.28 41496.94 88888.00 2024-09-26 15:18:09.000 270 22453.34 156.29 41496.96 88888.00 2024-09-26 15:18:10.000 270 22453.28 156.27 41497.01 47565.05 2024-09-26 15:18:11.000 270 22453.26 156.26 41497.09 88888.00 2024-09-26 15:18:12.000 270 22453.27 156.32 41497.12 88888.00 2024-09-26 15:18:13.000 270 22453.27 156.36 41497.13 88888.00 2024-09-26 15:18:14.000 270 22453.26 156.35 41497.16 88888.00 2024-09-26 15:18:15.000 270 22453.24 156.35 41497.21 47565.07 2024-09-26 15:18:16.000 270 22453.20 156.34 41497.27 88888.00 2024-09-26 15:18:17.000 270 22453.20 156.30 41497.28 88888.00 2024-09-26 15:18:18.000 270 22453.24 156.25 41497.23 88888.00 2024-09-26 15:18:19.000 270 22453.27 156.24 41497.19 88888.00 2024-09-26 15:18:20.000 270 22453.30 156.26 41497.19 47565.10 2024-09-26 15:18:21.000 270 22453.34 156.27 41497.20 88888.00 2024-09-26 15:18:22.000 270 22453.37 156.24 41497.20 88888.00 2024-09-26 15:18:23.000 270 22453.42 156.26 41497.25 88888.00 2024-09-26 15:18:24.000 270 22453.47 156.30 41497.26 88888.00 2024-09-26 15:18:25.000 270 22453.48 156.26 41497.18 47565.20 2024-09-26 15:18:26.000 270 22453.52 156.19 41497.14 88888.00 2024-09-26 15:18:27.000 270 22453.61 156.18 41497.18 88888.00 2024-09-26 15:18:28.000 270 22453.67 156.22 41497.19 88888.00 2024-09-26 15:18:29.000 270 22453.68 156.22 41497.16 88888.00 2024-09-26 15:18:30.000 270 22453.70 156.22 41497.19 47565.29 2024-09-26 15:18:31.000 270 22453.78 156.25 41497.27 88888.00 2024-09-26 15:18:32.000 270 22453.83 156.29 41497.25 88888.00 2024-09-26 15:18:33.000 270 22453.79 156.28 41497.14 88888.00 2024-09-26 15:18:34.000 270 22453.74 156.23 41497.04 88888.00 2024-09-26 15:18:35.000 270 22453.73 156.21 41497.04 47565.31 2024-09-26 15:18:36.000 270 22453.72 156.21 41497.07 88888.00 2024-09-26 15:18:37.000 270 22453.72 156.22 41497.04 88888.00 2024-09-26 15:18:38.000 270 22453.70 156.24 41497.00 88888.00 2024-09-26 15:18:39.000 270 22453.66 156.32 41497.06 88888.00 2024-09-26 15:18:40.000 270 22453.59 156.45 41497.16 47565.28 2024-09-26 15:18:41.000 270 22453.53 156.50 41497.19 88888.00 2024-09-26 15:18:42.000 270 22453.47 156.49 41497.18 88888.00 2024-09-26 15:18:43.000 270 22453.39 156.49 41497.20 88888.00 2024-09-26 15:18:44.000 270 22453.30 156.50 41497.18 88888.00 2024-09-26 15:18:45.000 270 22453.21 156.51 41497.10 47565.16 2024-09-26 15:18:46.000 270 22453.16 156.50 41497.03 88888.00 2024-09-26 15:18:47.000 270 22453.13 156.47 41497.02 88888.00 2024-09-26 15:18:48.000 270 22453.09 156.49 41497.07 88888.00 2024-09-26 15:18:49.000 270 22453.02 156.49 41497.14 88888.00 2024-09-26 15:18:50.000 270 22452.99 156.49 41497.17 47565.13 2024-09-26 15:18:51.000 270 22453.03 156.56 41497.18 88888.00 2024-09-26 15:18:52.000 270 22453.00 156.60 41497.17 88888.00 2024-09-26 15:18:53.000 270 22452.89 156.56 41497.12 88888.00 2024-09-26 15:18:54.000 270 22452.83 156.50 41497.05 88888.00 2024-09-26 15:18:55.000 270 22452.88 156.49 41497.01 47565.13 2024-09-26 15:18:56.000 270 22452.97 156.53 41497.02 88888.00 2024-09-26 15:18:57.000 270 22453.04 156.55 41497.05 88888.00 2024-09-26 15:18:58.000 270 22453.10 156.54 41497.13 88888.00 2024-09-26 15:18:59.000 270 22453.17 156.54 41497.22 88888.00 2024-09-26 15:19:00.000 270 22453.21 156.54 41497.21 47565.22 2024-09-26 15:19:01.000 270 22453.22 156.51 41497.13 88888.00 2024-09-26 15:19:02.000 270 22453.22 156.52 41497.06 88888.00 2024-09-26 15:19:03.000 270 22453.25 156.53 41497.02 88888.00 2024-09-26 15:19:04.000 270 22453.28 156.53 41497.05 88888.00 2024-09-26 15:19:05.000 270 22453.32 156.49 41497.07 47565.35 2024-09-26 15:19:06.000 270 22453.37 156.44 41497.09 88888.00 2024-09-26 15:19:07.000 270 22453.41 156.46 41497.15 88888.00 2024-09-26 15:19:08.000 270 22453.43 156.50 41497.19 88888.00 2024-09-26 15:19:09.000 270 22453.40 156.44 41497.18 88888.00 2024-09-26 15:19:10.000 270 22453.37 156.40 41497.17 47565.37 2024-09-26 15:19:11.000 270 22453.43 156.42 41497.19 88888.00 2024-09-26 15:19:12.000 270 22453.50 156.49 41497.23 88888.00 2024-09-26 15:19:13.000 270 22453.48 156.55 41497.25 88888.00 2024-09-26 15:19:14.000 270 22453.36 156.54 41497.24 88888.00 2024-09-26 15:19:15.000 270 22453.27 156.54 41497.21 47565.38 2024-09-26 15:19:16.000 270 22453.29 156.60 41497.18 88888.00 2024-09-26 15:19:17.000 270 22453.34 156.62 41497.18 88888.00 2024-09-26 15:19:18.000 270 22453.33 156.58 41497.22 88888.00 2024-09-26 15:19:19.000 270 22453.32 156.56 41497.28 88888.00 2024-09-26 15:19:20.000 270 22453.33 156.55 41497.29 47565.35 2024-09-26 15:19:21.000 270 22453.33 156.57 41497.27 88888.00 2024-09-26 15:19:22.000 270 22453.30 156.58 41497.25 88888.00 2024-09-26 15:19:23.000 270 22453.24 156.56 41497.27 88888.00 2024-09-26 15:19:24.000 270 22453.20 156.52 41497.29 88888.00 2024-09-26 15:19:25.000 270 22453.20 156.48 41497.29 47565.32 2024-09-26 15:19:26.000 270 22453.22 156.49 41497.29 88888.00 2024-09-26 15:19:27.000 270 22453.23 156.52 41497.21 88888.00 2024-09-26 15:19:28.000 270 22453.21 156.52 41497.11 88888.00 2024-09-26 15:19:29.000 270 22453.22 156.50 41497.10 88888.00 2024-09-26 15:19:30.000 270 22453.25 156.50 41497.16 47565.34 2024-09-26 15:19:31.000 270 22453.24 156.51 41497.20 88888.00 2024-09-26 15:19:32.000 270 22453.21 156.53 41497.22 88888.00 2024-09-26 15:19:33.000 270 22453.23 156.54 41497.24 88888.00 2024-09-26 15:19:34.000 270 22453.28 156.50 41497.26 88888.00 2024-09-26 15:19:35.000 270 22453.30 156.48 41497.32 47565.33 2024-09-26 15:19:36.000 270 22453.31 156.50 41497.38 88888.00 2024-09-26 15:19:37.000 270 22453.31 156.54 41497.35 88888.00 2024-09-26 15:19:38.000 270 22453.30 156.58 41497.33 88888.00 2024-09-26 15:19:39.000 270 22453.28 156.58 41497.33 88888.00 2024-09-26 15:19:40.000 270 22453.29 156.54 41497.34 47565.37 2024-09-26 15:19:41.000 270 22453.34 156.51 41497.36 88888.00 2024-09-26 15:19:42.000 270 22453.35 156.51 41497.31 88888.00 2024-09-26 15:19:43.000 270 22453.33 156.51 41497.22 88888.00 2024-09-26 15:19:44.000 270 22453.36 156.48 41497.21 88888.00 2024-09-26 15:19:45.000 270 22453.43 156.42 41497.21 47565.38 2024-09-26 15:19:46.000 270 22453.47 156.41 41497.18 88888.00 2024-09-26 15:19:47.000 270 22453.44 156.44 41497.15 88888.00 2024-09-26 15:19:48.000 270 22453.42 156.51 41497.14 88888.00 2024-09-26 15:19:49.000 270 22453.46 156.51 41497.19 88888.00 2024-09-26 15:19:50.000 270 22453.52 156.42 41497.20 47565.47 2024-09-26 15:19:51.000 270 22453.52 156.38 41497.18 88888.00 2024-09-26 15:19:52.000 270 22453.49 156.45 41497.18 88888.00 2024-09-26 15:19:53.000 270 22453.51 156.53 41497.21 88888.00 2024-09-26 15:19:54.000 270 22453.60 156.55 41497.28 88888.00 2024-09-26 15:19:55.000 270 22453.70 156.54 41497.34 47565.53 2024-09-26 15:19:56.000 270 22453.70 156.49 41497.30 88888.00 2024-09-26 15:19:57.000 270 22453.62 156.40 41497.19 88888.00 2024-09-26 15:19:58.000 270 22453.59 156.33 41497.09 88888.00 2024-09-26 15:19:59.000 270 22453.63 156.28 41497.01 88888.00 2024-09-26 15:20:00.000 270 22453.68 156.21 41496.96 47565.16 2024-09-26 15:20:01.000 270 22453.67 156.16 41496.91 88888.00 2024-09-26 15:20:02.000 270 22453.59 156.14 41496.81 88888.00 2024-09-26 15:20:03.000 270 22453.46 155.99 41496.56 88888.00 2024-09-26 15:20:04.000 270 22453.34 155.54 41496.21 88888.00 2024-09-26 15:20:05.000 270 22453.46 154.85 41495.84 47564.00 2024-09-26 15:20:06.000 270 22454.04 154.09 41495.37 88888.00 2024-09-26 15:20:07.000 270 22455.19 153.39 41494.49 88888.00 2024-09-26 15:20:08.000 270 22456.58 153.30 41493.44 88888.00 2024-09-26 15:20:09.000 270 22457.02 154.42 41493.27 88888.00 2024-09-26 15:20:10.000 270 22455.96 156.01 41494.38 47565.10 2024-09-26 15:20:11.000 270 22454.49 156.87 41495.81 88888.00 2024-09-26 15:20:12.000 270 22453.69 156.93 41496.60 88888.00 2024-09-26 15:20:13.000 270 22453.47 156.81 41496.88 88888.00 2024-09-26 15:20:14.000 270 22453.40 156.79 41497.00 88888.00 2024-09-26 15:20:15.000 270 22453.39 156.87 41497.09 47565.30 2024-09-26 15:20:16.000 270 22453.38 156.91 41497.17 88888.00 2024-09-26 15:20:17.000 270 22453.31 156.84 41497.18 88888.00 2024-09-26 15:20:18.000 270 22453.23 156.77 41497.14 88888.00 2024-09-26 15:20:19.000 270 22453.20 156.79 41497.18 88888.00 2024-09-26 15:20:20.000 270 22453.20 156.87 41497.25 47565.41 2024-09-26 15:20:21.000 270 22453.22 156.93 41497.32 88888.00 2024-09-26 15:20:22.000 270 22453.26 156.95 41497.38 88888.00 2024-09-26 15:20:23.000 270 22453.30 156.96 41497.39 88888.00 2024-09-26 15:20:24.000 270 22453.29 156.93 41497.34 88888.00 2024-09-26 15:20:25.000 270 22453.27 156.87 41497.27 47565.44 2024-09-26 15:20:26.000 270 22453.28 156.85 41497.23 88888.00 2024-09-26 15:20:27.000 270 22453.33 156.92 41497.30 88888.00 2024-09-26 15:20:28.000 270 22453.38 157.01 41497.44 88888.00 2024-09-26 15:20:29.000 270 22453.40 157.00 41497.48 88888.00 2024-09-26 15:20:30.000 270 22453.41 156.95 41497.40 47565.46 2024-09-26 15:20:31.000 270 22453.44 156.94 41497.34 88888.00 2024-09-26 15:20:32.000 270 22453.46 156.93 41497.32 88888.00 2024-09-26 15:20:33.000 270 22453.46 156.88 41497.34 88888.00 2024-09-26 15:20:34.000 270 22453.47 156.90 41497.42 88888.00 2024-09-26 15:20:35.000 270 22453.48 156.99 41497.54 47565.52 2024-09-26 15:20:36.000 270 22453.46 157.01 41497.57 88888.00 2024-09-26 15:20:37.000 270 22453.42 156.96 41497.53 88888.00 2024-09-26 15:20:38.000 270 22453.45 156.96 41497.54 88888.00 2024-09-26 15:20:39.000 270 22453.51 157.00 41497.57 88888.00 2024-09-26 15:20:40.000 270 22453.52 157.00 41497.54 47565.60 2024-09-26 15:20:41.000 270 22453.49 156.99 41497.52 88888.00 2024-09-26 15:20:42.000 270 22453.44 157.03 41497.56 88888.00 2024-09-26 15:20:43.000 270 22453.45 157.08 41497.58 88888.00 2024-09-26 15:20:44.000 270 22453.52 157.15 41497.57 88888.00 2024-09-26 15:20:45.000 270 22453.57 157.19 41497.60 47565.61 2024-09-26 15:20:46.000 270 22453.54 157.18 41497.65 88888.00 2024-09-26 15:20:47.000 270 22453.52 157.16 41497.64 88888.00 2024-09-26 15:20:48.000 270 22453.51 157.11 41497.58 88888.00 2024-09-26 15:20:49.000 270 22453.51 157.06 41497.53 88888.00 2024-09-26 15:20:50.000 270 22453.51 157.00 41497.51 47565.57 2024-09-26 15:20:51.000 270 22453.49 156.97 41497.54 88888.00 2024-09-26 15:20:52.000 270 22453.47 157.00 41497.61 88888.00 2024-09-26 15:20:53.000 270 22453.46 157.07 41497.65 88888.00 2024-09-26 15:20:54.000 270 22453.39 157.11 41497.62 88888.00 2024-09-26 15:20:55.000 270 22453.32 157.13 41497.62 47565.50 2024-09-26 15:20:56.000 270 22453.31 157.12 41497.65 88888.00 2024-09-26 15:20:57.000 270 22453.31 157.09 41497.62 88888.00 2024-09-26 15:20:58.000 270 22453.27 157.10 41497.62 88888.00 2024-09-26 15:20:59.000 270 22453.25 157.11 41497.64 88888.00 2024-09-26 15:21:00.000 270 22453.26 157.09 41497.66 47565.51 2024-09-26 15:21:01.000 270 22453.32 157.11 41497.70 88888.00 2024-09-26 15:21:02.000 270 22453.41 157.16 41497.76 88888.00 2024-09-26 15:21:03.000 270 22453.45 157.18 41497.78 88888.00 2024-09-26 15:21:04.000 270 22453.43 157.17 41497.75 88888.00 2024-09-26 15:21:05.000 270 22453.43 157.13 41497.66 47565.61 2024-09-26 15:21:06.000 270 22453.47 157.09 41497.60 88888.00 2024-09-26 15:21:07.000 270 22453.49 157.07 41497.56 88888.00 2024-09-26 15:21:08.000 270 22453.48 157.05 41497.55 88888.00 2024-09-26 15:21:09.000 270 22453.51 157.07 41497.61 88888.00 2024-09-26 15:21:10.000 270 22453.54 157.10 41497.62 47565.67 2024-09-26 15:21:11.000 270 22453.54 157.09 41497.59 88888.00 2024-09-26 15:21:12.000 270 22453.55 157.12 41497.64 88888.00 2024-09-26 15:21:13.000 270 22453.59 157.16 41497.70 88888.00 2024-09-26 15:21:14.000 270 22453.60 157.13 41497.66 88888.00 2024-09-26 15:21:15.000 270 22453.60 157.10 41497.56 47565.77 2024-09-26 15:21:16.000 270 22453.61 157.13 41497.54 88888.00 2024-09-26 15:21:17.000 270 22453.66 157.16 41497.60 88888.00 2024-09-26 15:21:18.000 270 22453.72 157.16 41497.69 88888.00 2024-09-26 15:21:19.000 270 22453.74 157.17 41497.75 88888.00 2024-09-26 15:21:20.000 270 22453.73 157.14 41497.77 47565.75 2024-09-26 15:21:21.000 270 22453.73 157.10 41497.79 88888.00 2024-09-26 15:21:22.000 270 22453.70 157.10 41497.79 88888.00 2024-09-26 15:21:23.000 270 22453.64 157.11 41497.70 88888.00 2024-09-26 15:21:24.000 270 22453.61 157.12 41497.60 88888.00 2024-09-26 15:21:25.000 270 22453.62 157.16 41497.55 47565.75 2024-09-26 15:21:26.000 270 22453.62 157.18 41497.54 88888.00 2024-09-26 15:21:27.000 270 22453.62 157.15 41497.51 88888.00 2024-09-26 15:21:28.000 270 22453.62 157.20 41497.54 88888.00 2024-09-26 15:21:29.000 270 22453.67 157.28 41497.61 88888.00 2024-09-26 15:21:30.000 270 22453.68 157.28 41497.61 47565.75 2024-09-26 15:21:31.000 270 22453.60 157.24 41497.56 88888.00 2024-09-26 15:21:32.000 270 22453.50 157.23 41497.54 88888.00 2024-09-26 15:21:33.000 270 22453.47 157.27 41497.57 88888.00 2024-09-26 15:21:34.000 270 22453.50 157.35 41497.66 88888.00 2024-09-26 15:21:35.000 270 22453.50 157.35 41497.70 47565.73 2024-09-26 15:21:36.000 270 22453.46 157.28 41497.65 88888.00 2024-09-26 15:21:37.000 270 22453.44 157.28 41497.66 88888.00 2024-09-26 15:21:38.000 270 22453.44 157.33 41497.76 88888.00 2024-09-26 15:21:39.000 270 22453.40 157.31 41497.79 88888.00 2024-09-26 15:21:40.000 270 22453.35 157.24 41497.69 47565.73 2024-09-26 15:21:41.000 270 22453.32 157.21 41497.61 88888.00 2024-09-26 15:21:42.000 270 22453.32 157.31 41497.64 88888.00 2024-09-26 15:21:43.000 270 22453.32 157.41 41497.69 88888.00 2024-09-26 15:21:44.000 270 22453.30 157.43 41497.76 88888.00 2024-09-26 15:21:45.000 270 22453.32 157.43 41497.85 47565.75 2024-09-26 15:21:46.000 270 22453.33 157.39 41497.87 88888.00 2024-09-26 15:21:47.000 270 22453.31 157.32 41497.79 88888.00 2024-09-26 15:21:48.000 270 22453.32 157.27 41497.72 88888.00 2024-09-26 15:21:49.000 270 22453.40 157.28 41497.71 88888.00 2024-09-26 15:21:50.000 270 22453.49 157.36 41497.72 47565.81 2024-09-26 15:21:51.000 270 22453.51 157.42 41497.70 88888.00 2024-09-26 15:21:52.000 270 22453.49 157.41 41497.66 88888.00 2024-09-26 15:21:53.000 270 22453.47 157.37 41497.62 88888.00 2024-09-26 15:21:54.000 270 22453.47 157.36 41497.63 88888.00 2024-09-26 15:21:55.000 270 22453.49 157.35 41497.69 47565.93 2024-09-26 15:21:56.000 270 22453.53 157.34 41497.73 88888.00 2024-09-26 15:21:57.000 270 22453.59 157.35 41497.76 88888.00 2024-09-26 15:21:58.000 270 22453.64 157.37 41497.82 88888.00 2024-09-26 15:21:59.000 270 22453.68 157.33 41497.89 88888.00 2024-09-26 15:22:00.000 270 22453.74 157.27 41497.89 47565.96 2024-09-26 15:22:01.000 270 22453.83 157.27 41497.86 88888.00 2024-09-26 15:22:02.000 270 22453.86 157.29 41497.86 88888.00 2024-09-26 15:22:03.000 270 22453.81 157.29 41497.85 88888.00 2024-09-26 15:22:04.000 270 22453.77 157.31 41497.85 88888.00 2024-09-26 15:22:05.000 270 22453.79 157.35 41497.90 47566.04 2024-09-26 15:22:06.000 270 22453.81 157.36 41497.96 88888.00 2024-09-26 15:22:07.000 270 22453.81 157.33 41497.95 88888.00 2024-09-26 15:22:08.000 270 22453.82 157.28 41497.85 88888.00 2024-09-26 15:22:09.000 270 22453.81 157.28 41497.79 88888.00 2024-09-26 15:22:10.000 270 22453.78 157.31 41497.80 47566.04 2024-09-26 15:22:11.000 270 22453.75 157.30 41497.78 88888.00 2024-09-26 15:22:12.000 270 22453.73 157.28 41497.73 88888.00 2024-09-26 15:22:13.000 270 22453.72 157.28 41497.76 88888.00 2024-09-26 15:22:14.000 270 22453.69 157.27 41497.80 88888.00 2024-09-26 15:22:15.000 270 22453.66 157.26 41497.83 47565.99 2024-09-26 15:22:16.000 270 22453.63 157.31 41497.93 88888.00 2024-09-26 15:22:17.000 270 22453.64 157.41 41498.05 88888.00 2024-09-26 15:22:18.000 270 22453.66 157.47 41498.10 88888.00 2024-09-26 15:22:19.000 270 22453.63 157.46 41498.05 88888.00 2024-09-26 15:22:20.000 270 22453.59 157.38 41497.95 47566.02 2024-09-26 15:22:21.000 270 22453.57 157.33 41497.91 88888.00 2024-09-26 15:22:22.000 270 22453.58 157.34 41497.93 88888.00 2024-09-26 15:22:23.000 270 22453.59 157.34 41497.89 88888.00 2024-09-26 15:22:24.000 270 22453.60 157.35 41497.91 88888.00 2024-09-26 15:22:25.000 270 22453.66 157.41 41498.06 47566.06 2024-09-26 15:22:26.000 270 22453.73 157.40 41498.14 88888.00 2024-09-26 15:22:27.000 270 22453.80 157.32 41498.09 88888.00 2024-09-26 15:22:28.000 270 22453.84 157.29 41498.04 88888.00 2024-09-26 15:22:29.000 270 22453.89 157.31 41498.06 88888.00 2024-09-26 15:22:30.000 270 22453.94 157.31 41498.06 47566.20 2024-09-26 15:22:31.000 270 22454.00 157.29 41498.03 88888.00 2024-09-26 15:22:32.000 270 22454.03 157.25 41498.04 88888.00 2024-09-26 15:22:33.000 270 22454.05 157.19 41498.04 88888.00 2024-09-26 15:22:34.000 270 22454.08 157.19 41498.01 88888.00 2024-09-26 15:22:35.000 270 22454.12 157.25 41498.02 47566.31 2024-09-26 15:22:36.000 270 22454.15 157.27 41498.04 88888.00 2024-09-26 15:22:37.000 270 22454.12 157.24 41497.99 88888.00 2024-09-26 15:22:38.000 270 22454.09 157.23 41497.94 88888.00 2024-09-26 15:22:39.000 270 22454.07 157.23 41497.95 88888.00 2024-09-26 15:22:40.000 270 22454.04 157.27 41498.03 47566.24 2024-09-26 15:22:41.000 270 22454.01 157.34 41498.10 88888.00 2024-09-26 15:22:42.000 270 22453.97 157.37 41498.10 88888.00 2024-09-26 15:22:43.000 270 22453.98 157.34 41498.09 88888.00 2024-09-26 15:22:44.000 270 22453.99 157.32 41498.10 88888.00 2024-09-26 15:22:45.000 270 22453.94 157.30 41498.02 47566.19 2024-09-26 15:22:46.000 270 22453.83 157.31 41497.93 88888.00 2024-09-26 15:22:47.000 270 22453.75 157.32 41497.90 88888.00 2024-09-26 15:22:48.000 270 22453.71 157.35 41497.93 88888.00 2024-09-26 15:22:49.000 270 22453.68 157.40 41497.94 88888.00 2024-09-26 15:22:50.000 270 22453.68 157.46 41497.95 47566.14 2024-09-26 15:22:51.000 270 22453.71 157.48 41497.99 88888.00 2024-09-26 15:22:52.000 270 22453.73 157.45 41498.06 88888.00 2024-09-26 15:22:53.000 270 22453.71 157.38 41498.06 88888.00 2024-09-26 15:22:54.000 270 22453.72 157.29 41497.99 88888.00 2024-09-26 15:22:55.000 270 22453.73 157.27 41497.95 47566.16 2024-09-26 15:22:56.000 270 22453.73 157.32 41498.00 88888.00 2024-09-26 15:22:57.000 270 22453.76 157.41 41498.09 88888.00 2024-09-26 15:22:58.000 270 22453.80 157.48 41498.11 88888.00 2024-09-26 15:22:59.000 270 22453.82 157.49 41498.08 88888.00 2024-09-26 15:23:00.000 270 22453.85 157.48 41498.11 47566.27 2024-09-26 15:23:01.000 270 22453.88 157.45 41498.15 88888.00 2024-09-26 15:23:02.000 270 22453.89 157.44 41498.17 88888.00 2024-09-26 15:23:03.000 270 22453.88 157.47 41498.16 88888.00 2024-09-26 15:23:04.000 270 22453.90 157.49 41498.14 88888.00 2024-09-26 15:23:05.000 270 22453.97 157.51 41498.17 47566.32 2024-09-26 15:23:06.000 270 22454.04 157.53 41498.21 88888.00 2024-09-26 15:23:07.000 270 22454.04 157.54 41498.29 88888.00 2024-09-26 15:23:08.000 270 22454.01 157.51 41498.33 88888.00 2024-09-26 15:23:09.000 270 22454.04 157.46 41498.28 88888.00 2024-09-26 15:23:10.000 270 22454.12 157.42 41498.21 47566.34 2024-09-26 15:23:11.000 270 22454.16 157.43 41498.22 88888.00 2024-09-26 15:23:12.000 270 22454.12 157.46 41498.24 88888.00 2024-09-26 15:23:13.000 270 22454.09 157.48 41498.25 88888.00 2024-09-26 15:23:14.000 270 22454.11 157.50 41498.31 88888.00 2024-09-26 15:23:15.000 270 22454.12 157.52 41498.34 47566.33 2024-09-26 15:23:16.000 270 22454.09 157.57 41498.31 88888.00 2024-09-26 15:23:17.000 270 22454.07 157.65 41498.29 88888.00 2024-09-26 15:23:18.000 270 22454.09 157.66 41498.25 88888.00 2024-09-26 15:23:19.000 270 22454.09 157.55 41498.19 88888.00 2024-09-26 15:23:20.000 270 22454.06 157.47 41498.17 47566.35 2024-09-26 15:23:21.000 270 22454.08 157.50 41498.23 88888.00 2024-09-26 15:23:22.000 270 22454.12 157.55 41498.27 88888.00 2024-09-26 15:23:23.000 270 22454.13 157.52 41498.25 88888.00 2024-09-26 15:23:24.000 270 22454.10 157.49 41498.26 88888.00 2024-09-26 15:23:25.000 270 22454.06 157.51 41498.28 47566.39 2024-09-26 15:23:26.000 270 22454.05 157.54 41498.24 88888.00 2024-09-26 15:23:27.000 270 22454.09 157.55 41498.19 88888.00 2024-09-26 15:23:28.000 270 22454.10 157.59 41498.18 88888.00 2024-09-26 15:23:29.000 270 22454.09 157.58 41498.16 88888.00 2024-09-26 15:23:30.000 270 22454.08 157.58 41498.17 47566.35 2024-09-26 15:23:31.000 270 22454.06 157.62 41498.25 88888.00 2024-09-26 15:23:32.000 270 22454.00 157.64 41498.30 88888.00 2024-09-26 15:23:33.000 270 22453.93 157.61 41498.27 88888.00 2024-09-26 15:23:34.000 270 22453.89 157.57 41498.27 88888.00 2024-09-26 15:23:35.000 270 22453.85 157.53 41498.25 47566.34 2024-09-26 15:23:36.000 270 22453.77 157.47 41498.18 88888.00 2024-09-26 15:23:37.000 270 22453.72 157.48 41498.17 88888.00 2024-09-26 15:23:38.000 270 22453.72 157.55 41498.23 88888.00 2024-09-26 15:23:39.000 270 22453.73 157.61 41498.31 88888.00 2024-09-26 15:23:40.000 270 22453.75 157.68 41498.38 47566.35 2024-09-26 15:23:41.000 270 22453.80 157.73 41498.43 88888.00 2024-09-26 15:23:42.000 270 22453.83 157.70 41498.41 88888.00 2024-09-26 15:23:43.000 270 22453.84 157.65 41498.38 88888.00 2024-09-26 15:23:44.000 270 22453.88 157.67 41498.38 88888.00 2024-09-26 15:23:45.000 270 22453.94 157.71 41498.38 47566.41 2024-09-26 15:23:46.000 270 22453.97 157.68 41498.41 88888.00 2024-09-26 15:23:47.000 270 22454.01 157.67 41498.45 88888.00 2024-09-26 15:23:48.000 270 22454.07 157.72 41498.44 88888.00 2024-09-26 15:23:49.000 270 22454.08 157.75 41498.41 88888.00 2024-09-26 15:23:50.000 270 22454.06 157.72 41498.38 47566.49 2024-09-26 15:23:51.000 270 22454.05 157.70 41498.35 88888.00 2024-09-26 15:23:52.000 270 22454.06 157.72 41498.36 88888.00 2024-09-26 15:23:53.000 270 22454.06 157.72 41498.38 88888.00 2024-09-26 15:23:54.000 270 22454.04 157.70 41498.37 88888.00 2024-09-26 15:23:55.000 270 22454.06 157.75 41498.34 47566.49 2024-09-26 15:23:56.000 270 22454.10 157.84 41498.37 88888.00 2024-09-26 15:23:57.000 270 22454.10 157.88 41498.44 88888.00 2024-09-26 15:23:58.000 270 22454.08 157.85 41498.46 88888.00 2024-09-26 15:23:59.000 270 22454.04 157.78 41498.43 88888.00 2024-09-26 15:24:00.000 270 22454.00 157.74 41498.40 47566.42 2024-09-26 15:24:01.000 270 22453.97 157.75 41498.37 88888.00 2024-09-26 15:24:02.000 270 22453.94 157.73 41498.34 88888.00 2024-09-26 15:24:03.000 270 22453.89 157.69 41498.31 88888.00 2024-09-26 15:24:04.000 270 22453.85 157.71 41498.31 88888.00 2024-09-26 15:24:05.000 270 22453.83 157.74 41498.29 47566.41 2024-09-26 15:24:06.000 270 22453.82 157.73 41498.26 88888.00 2024-09-26 15:24:07.000 270 22453.81 157.71 41498.27 88888.00 2024-09-26 15:24:08.000 270 22453.76 157.71 41498.29 88888.00 2024-09-26 15:24:09.000 270 22453.72 157.71 41498.30 88888.00 2024-09-26 15:24:10.000 270 22453.71 157.68 41498.29 47566.42 2024-09-26 15:24:11.000 270 22453.76 157.72 41498.31 88888.00 2024-09-26 15:24:12.000 270 22453.85 157.80 41498.36 88888.00 2024-09-26 15:24:13.000 270 22453.91 157.81 41498.34 88888.00 2024-09-26 15:24:14.000 270 22453.91 157.78 41498.34 88888.00 2024-09-26 15:24:15.000 270 22453.91 157.75 41498.36 47566.51 2024-09-26 15:24:16.000 270 22453.92 157.69 41498.27 88888.00 2024-09-26 15:24:17.000 270 22453.92 157.61 41498.17 88888.00 2024-09-26 15:24:18.000 270 22453.95 157.56 41498.15 88888.00 2024-09-26 15:24:19.000 270 22453.97 157.54 41498.19 88888.00 2024-09-26 15:24:20.000 270 22454.02 157.55 41498.27 47566.54 2024-09-26 15:24:21.000 270 22454.04 157.61 41498.31 88888.00 2024-09-26 15:24:22.000 270 22454.01 157.67 41498.28 88888.00 2024-09-26 15:24:23.000 270 22454.01 157.69 41498.26 88888.00 2024-09-26 15:24:24.000 270 22454.06 157.66 41498.29 88888.00 2024-09-26 15:24:25.000 270 22454.06 157.62 41498.34 47566.57 2024-09-26 15:24:26.000 270 22454.02 157.62 41498.38 88888.00 2024-09-26 15:24:27.000 270 22454.00 157.68 41498.39 88888.00 2024-09-26 15:24:28.000 270 22453.99 157.75 41498.39 88888.00 2024-09-26 15:24:29.000 270 22453.97 157.81 41498.44 88888.00 2024-09-26 15:24:30.000 270 22453.92 157.85 41498.45 47566.50 2024-09-26 15:24:31.000 270 22453.87 157.86 41498.39 88888.00 2024-09-26 15:24:32.000 270 22453.85 157.83 41498.34 88888.00 2024-09-26 15:24:33.000 270 22453.85 157.78 41498.35 88888.00 2024-09-26 15:24:34.000 270 22453.85 157.77 41498.38 88888.00 2024-09-26 15:24:35.000 270 22453.83 157.77 41498.46 47566.50 2024-09-26 15:24:36.000 270 22453.82 157.75 41498.51 88888.00 2024-09-26 15:24:37.000 270 22453.81 157.74 41498.54 88888.00 2024-09-26 15:24:38.000 270 22453.83 157.73 41498.56 88888.00 2024-09-26 15:24:39.000 270 22453.89 157.72 41498.53 88888.00 2024-09-26 15:24:40.000 270 22453.96 157.73 41498.50 47566.62 2024-09-26 15:24:41.000 270 22454.03 157.73 41498.53 88888.00 2024-09-26 15:24:42.000 270 22454.08 157.71 41498.55 88888.00 2024-09-26 15:24:43.000 270 22454.14 157.67 41498.53 88888.00 2024-09-26 15:24:44.000 270 22454.21 157.61 41498.52 88888.00 2024-09-26 15:24:45.000 270 22454.26 157.55 41498.53 47566.78 2024-09-26 15:24:46.000 270 22454.30 157.54 41498.54 88888.00 2024-09-26 15:24:47.000 270 22454.37 157.55 41498.55 88888.00 2024-09-26 15:24:48.000 270 22454.44 157.54 41498.59 88888.00 2024-09-26 15:24:49.000 270 22454.47 157.53 41498.57 88888.00 2024-09-26 15:24:50.000 270 22454.44 157.55 41498.48 47566.83 2024-09-26 15:24:51.000 270 22454.40 157.60 41498.46 88888.00 2024-09-26 15:24:52.000 270 22454.34 157.61 41498.53 88888.00 2024-09-26 15:24:53.000 270 22454.26 157.59 41498.62 88888.00 2024-09-26 15:24:54.000 270 22454.19 157.61 41498.66 88888.00 2024-09-26 15:24:55.000 270 22454.13 157.63 41498.61 47566.80 2024-09-26 15:24:56.000 270 22454.09 157.66 41498.56 88888.00 2024-09-26 15:24:57.000 270 22454.06 157.71 41498.60 88888.00 2024-09-26 15:24:58.000 270 22454.01 157.75 41498.62 88888.00 2024-09-26 15:24:59.000 270 22453.90 157.79 41498.57 88888.00 2024-09-26 15:25:00.000 270 22453.79 157.84 41498.54 47566.68 2024-09-26 15:25:01.000 270 22453.76 157.89 41498.60 88888.00 2024-09-26 15:25:02.000 270 22453.81 157.94 41498.69 88888.00 2024-09-26 15:25:03.000 270 22453.81 157.97 41498.73 88888.00 2024-09-26 15:25:04.000 270 22453.77 157.95 41498.73 88888.00 2024-09-26 15:25:05.000 270 22453.73 157.92 41498.68 47566.70 2024-09-26 15:25:06.000 270 22453.71 157.91 41498.57 88888.00 2024-09-26 15:25:07.000 270 22453.72 157.91 41498.46 88888.00 2024-09-26 15:25:08.000 270 22453.76 157.90 41498.44 88888.00 2024-09-26 15:25:09.000 270 22453.83 157.90 41498.47 88888.00 2024-09-26 15:25:10.000 270 22453.92 157.92 41498.54 47566.77 2024-09-26 15:25:11.000 270 22454.03 157.94 41498.57 88888.00 2024-09-26 15:25:12.000 270 22454.10 157.90 41498.56 88888.00 2024-09-26 15:25:13.000 270 22454.10 157.86 41498.53 88888.00 2024-09-26 15:25:14.000 270 22454.11 157.87 41498.56 88888.00 2024-09-26 15:25:15.000 270 22454.13 157.87 41498.65 47566.83 2024-09-26 15:25:16.000 270 22454.14 157.84 41498.69 88888.00 2024-09-26 15:25:17.000 270 22454.15 157.81 41498.67 88888.00 2024-09-26 15:25:18.000 270 22454.20 157.84 41498.64 88888.00 2024-09-26 15:25:19.000 270 22454.24 157.85 41498.64 88888.00 2024-09-26 15:25:20.000 270 22454.22 157.85 41498.59 47566.93 2024-09-26 15:25:21.000 270 22454.21 157.87 41498.56 88888.00 2024-09-26 15:25:22.000 270 22454.23 157.86 41498.56 88888.00 2024-09-26 15:25:23.000 270 22454.22 157.82 41498.54 88888.00 2024-09-26 15:25:24.000 270 22454.18 157.84 41498.53 88888.00 2024-09-26 15:25:25.000 270 22454.15 157.89 41498.55 47566.84 2024-09-26 15:25:26.000 270 22454.13 157.91 41498.59 88888.00 2024-09-26 15:25:27.000 270 22454.08 157.95 41498.67 88888.00 2024-09-26 15:25:28.000 270 22454.03 157.98 41498.74 88888.00 2024-09-26 15:25:29.000 270 22454.02 157.99 41498.77 88888.00 2024-09-26 15:25:30.000 270 22454.00 157.98 41498.71 47566.82 2024-09-26 15:25:31.000 270 22453.95 157.94 41498.62 88888.00 2024-09-26 15:25:32.000 270 22453.90 157.90 41498.57 88888.00 2024-09-26 15:25:33.000 270 22453.88 157.91 41498.60 88888.00 2024-09-26 15:25:34.000 270 22453.88 157.98 41498.70 88888.00 2024-09-26 15:25:35.000 270 22453.91 158.05 41498.80 47566.82 2024-09-26 15:25:36.000 270 22453.94 158.04 41498.82 88888.00 2024-09-26 15:25:37.000 270 22453.95 158.00 41498.84 88888.00 2024-09-26 15:25:38.000 270 22453.95 158.01 41498.87 88888.00 2024-09-26 15:25:39.000 270 22453.96 158.02 41498.84 88888.00 2024-09-26 15:25:40.000 270 22453.98 157.96 41498.78 47566.81 2024-09-26 15:25:41.000 270 22454.00 157.91 41498.76 88888.00 2024-09-26 15:25:42.000 270 22453.99 157.92 41498.79 88888.00 2024-09-26 15:25:43.000 270 22453.99 157.97 41498.82 88888.00 2024-09-26 15:25:44.000 270 22454.05 157.97 41498.82 88888.00 2024-09-26 15:25:45.000 270 22454.12 157.95 41498.82 47566.93 2024-09-26 15:25:46.000 270 22454.15 157.95 41498.80 88888.00 2024-09-26 15:25:47.000 270 22454.18 157.97 41498.79 88888.00 2024-09-26 15:25:48.000 270 22454.19 157.90 41498.73 88888.00 2024-09-26 15:25:49.000 270 22454.16 157.80 41498.68 88888.00 2024-09-26 15:25:50.000 270 22454.12 157.78 41498.67 47566.93 2024-09-26 15:25:51.000 270 22454.13 157.84 41498.75 88888.00 2024-09-26 15:25:52.000 270 22454.15 157.91 41498.85 88888.00 2024-09-26 15:25:53.000 270 22454.19 157.99 41498.91 88888.00 2024-09-26 15:25:54.000 270 22454.22 158.02 41498.90 88888.00 2024-09-26 15:25:55.000 270 22454.18 157.94 41498.83 47566.95 2024-09-26 15:25:56.000 270 22454.08 157.82 41498.70 88888.00 2024-09-26 15:25:57.000 270 22454.02 157.78 41498.63 88888.00 2024-09-26 15:25:58.000 270 22454.02 157.82 41498.69 88888.00 2024-09-26 15:25:59.000 270 22454.07 157.84 41498.82 88888.00 2024-09-26 15:26:00.000 270 22454.10 157.86 41498.90 47566.95 2024-09-26 15:26:01.000 270 22454.08 157.88 41498.90 88888.00 2024-09-26 15:26:02.000 270 22454.02 157.88 41498.88 88888.00 2024-09-26 15:26:03.000 270 22454.01 157.88 41498.91 88888.00 2024-09-26 15:26:04.000 270 22454.02 157.86 41498.91 88888.00 2024-09-26 15:26:05.000 270 22453.97 157.83 41498.86 47566.91 2024-09-26 15:26:06.000 270 22453.93 157.83 41498.88 88888.00 2024-09-26 15:26:07.000 270 22453.98 157.86 41498.92 88888.00 2024-09-26 15:26:08.000 270 22454.04 157.89 41498.90 88888.00 2024-09-26 15:26:09.000 270 22454.08 157.90 41498.87 88888.00 2024-09-26 15:26:10.000 270 22454.12 157.91 41498.89 47566.95 2024-09-26 15:26:11.000 270 22454.16 157.97 41498.91 88888.00 2024-09-26 15:26:12.000 270 22454.16 157.98 41498.86 88888.00 2024-09-26 15:26:13.000 270 22454.16 157.91 41498.83 88888.00 2024-09-26 15:26:14.000 270 22454.16 157.87 41498.87 88888.00 2024-09-26 15:26:15.000 270 22454.18 157.89 41498.90 47567.00 2024-09-26 15:26:16.000 270 22454.21 157.88 41498.91 88888.00 2024-09-26 15:26:17.000 270 22454.21 157.88 41498.93 88888.00 2024-09-26 15:26:18.000 270 22454.17 157.90 41498.97 88888.00 2024-09-26 15:26:19.000 270 22454.16 157.89 41499.02 88888.00 2024-09-26 15:26:20.000 270 22454.16 157.85 41499.01 47567.02 2024-09-26 15:26:21.000 270 22454.18 157.85 41498.94 88888.00 2024-09-26 15:26:22.000 270 22454.19 157.86 41498.87 88888.00 2024-09-26 15:26:23.000 270 22454.18 157.85 41498.86 88888.00 2024-09-26 15:26:24.000 270 22454.20 157.88 41498.88 88888.00 2024-09-26 15:26:25.000 270 22454.26 157.95 41498.93 47567.07 2024-09-26 15:26:26.000 270 22454.32 158.02 41498.95 88888.00 2024-09-26 15:26:27.000 270 22454.32 158.07 41498.92 88888.00 2024-09-26 15:26:28.000 270 22454.28 158.08 41498.86 88888.00 2024-09-26 15:26:29.000 270 22454.24 158.06 41498.80 88888.00 2024-09-26 15:26:30.000 270 22454.22 158.04 41498.81 47567.04 2024-09-26 15:26:31.000 270 22454.19 158.07 41498.88 88888.00 2024-09-26 15:26:32.000 270 22454.12 158.11 41498.92 88888.00 2024-09-26 15:26:33.000 270 22454.08 158.15 41498.94 88888.00 2024-09-26 15:26:34.000 270 22454.09 158.17 41498.97 88888.00 2024-09-26 15:26:35.000 270 22454.09 158.17 41498.97 47567.02 2024-09-26 15:26:36.000 270 22454.04 158.14 41498.94 88888.00 2024-09-26 15:26:37.000 270 22453.97 158.10 41498.91 88888.00 2024-09-26 15:26:38.000 270 22453.97 158.09 41498.89 88888.00 2024-09-26 15:26:39.000 270 22454.02 158.10 41498.89 88888.00 2024-09-26 15:26:40.000 270 22454.03 158.08 41498.89 47567.00 2024-09-26 15:26:41.000 270 22454.00 158.03 41498.89 88888.00 2024-09-26 15:26:42.000 270 22454.03 158.02 41498.91 88888.00 2024-09-26 15:26:43.000 270 22454.10 158.04 41498.94 88888.00 2024-09-26 15:26:44.000 270 22454.17 158.07 41498.94 88888.00 2024-09-26 15:26:45.000 270 22454.22 158.11 41498.95 47567.03 2024-09-26 15:26:46.000 270 22454.26 158.13 41498.98 88888.00 2024-09-26 15:26:47.000 270 22454.27 158.16 41498.98 88888.00 2024-09-26 15:26:48.000 270 22454.26 158.17 41498.93 88888.00 2024-09-26 15:26:49.000 270 22454.26 158.14 41498.91 88888.00 2024-09-26 15:26:50.000 270 22454.26 158.09 41498.95 47567.16 2024-09-26 15:26:51.000 270 22454.25 158.07 41498.99 88888.00 2024-09-26 15:26:52.000 270 22454.22 158.06 41499.02 88888.00 2024-09-26 15:26:53.000 270 22454.20 158.07 41499.04 88888.00 2024-09-26 15:26:54.000 270 22454.19 158.10 41499.01 88888.00 2024-09-26 15:26:55.000 270 22454.12 158.09 41498.98 47567.08 2024-09-26 15:26:56.000 270 22454.03 158.08 41498.98 88888.00 2024-09-26 15:26:57.000 270 22454.03 158.16 41499.02 88888.00 2024-09-26 15:26:58.000 270 22454.08 158.25 41499.09 88888.00 2024-09-26 15:26:59.000 270 22454.06 158.27 41499.12 88888.00 2024-09-26 15:27:00.000 270 22453.98 158.24 41499.08 47567.05 2024-09-26 15:27:01.000 270 22453.92 158.19 41499.00 88888.00 2024-09-26 15:27:02.000 270 22453.90 158.17 41498.97 88888.00 2024-09-26 15:27:03.000 270 22453.85 158.19 41498.99 88888.00 2024-09-26 15:27:04.000 270 22453.81 158.15 41499.01 88888.00 2024-09-26 15:27:05.000 270 22453.83 158.10 41499.04 47567.11 2024-09-26 15:27:06.000 270 22453.87 158.12 41499.05 88888.00 2024-09-26 15:27:07.000 270 22453.88 158.15 41498.99 88888.00 2024-09-26 15:27:08.000 270 22453.90 158.15 41498.93 88888.00 2024-09-26 15:27:09.000 270 22453.97 158.18 41498.95 88888.00 2024-09-26 15:27:10.000 270 22454.00 158.16 41499.04 47567.20 2024-09-26 15:27:11.000 270 22454.03 158.10 41499.09 88888.00 2024-09-26 15:27:12.000 270 22454.07 158.10 41499.08 88888.00 2024-09-26 15:27:13.000 270 22454.11 158.15 41499.06 88888.00 2024-09-26 15:27:14.000 270 22454.16 158.19 41499.05 88888.00 2024-09-26 15:27:15.000 270 22454.22 158.25 41499.06 47567.24 2024-09-26 15:27:16.000 270 22454.27 158.31 41499.07 88888.00 2024-09-26 15:27:17.000 270 22454.25 158.33 41499.07 88888.00 2024-09-26 15:27:18.000 270 22454.15 158.26 41499.06 88888.00 2024-09-26 15:27:19.000 270 22454.10 158.20 41499.06 88888.00 2024-09-26 15:27:20.000 270 22454.10 158.22 41499.07 47567.15 2024-09-26 15:27:21.000 270 22454.10 158.25 41499.09 88888.00 2024-09-26 15:27:22.000 270 22454.07 158.27 41499.08 88888.00 2024-09-26 15:27:23.000 270 22454.04 158.30 41499.07 88888.00 2024-09-26 15:27:24.000 270 22454.03 158.31 41499.08 88888.00 2024-09-26 15:27:25.000 270 22454.03 158.28 41499.12 47567.12 2024-09-26 15:27:26.000 270 22454.03 158.25 41499.14 88888.00 2024-09-26 15:27:27.000 270 22453.99 158.25 41499.12 88888.00 2024-09-26 15:27:28.000 270 22453.92 158.22 41499.05 88888.00 2024-09-26 15:27:29.000 270 22453.89 158.18 41499.05 88888.00 2024-09-26 15:27:30.000 270 22453.92 158.22 41499.12 47567.15 2024-09-26 15:27:31.000 270 22453.95 158.26 41499.12 88888.00 2024-09-26 15:27:32.000 270 22453.95 158.24 41499.04 88888.00 2024-09-26 15:27:33.000 270 22454.00 158.23 41498.99 88888.00 2024-09-26 15:27:34.000 270 22454.06 158.27 41499.04 88888.00 2024-09-26 15:27:35.000 270 22454.07 158.29 41499.09 47567.18 2024-09-26 15:27:36.000 270 22454.03 158.28 41499.12 88888.00 2024-09-26 15:27:37.000 270 22454.02 158.28 41499.19 88888.00 2024-09-26 15:27:38.000 270 22454.02 158.28 41499.26 88888.00 2024-09-26 15:27:39.000 270 22454.05 158.29 41499.25 88888.00 2024-09-26 15:27:40.000 270 22454.12 158.31 41499.21 47567.28 2024-09-26 15:27:41.000 270 22454.19 158.30 41499.18 88888.00 2024-09-26 15:27:42.000 270 22454.19 158.28 41499.18 88888.00 2024-09-26 15:27:43.000 270 22454.19 158.26 41499.21 88888.00 2024-09-26 15:27:44.000 270 22454.19 158.24 41499.23 88888.00 2024-09-26 15:27:45.000 270 22454.19 158.25 41499.16 47567.31 2024-09-26 15:27:46.000 270 22454.19 158.28 41499.11 88888.00 2024-09-26 15:27:47.000 270 22454.24 158.30 41499.14 88888.00 2024-09-26 15:27:48.000 270 22454.27 158.31 41499.20 88888.00 2024-09-26 15:27:49.000 270 22454.25 158.33 41499.14 88888.00 2024-09-26 15:27:50.000 270 22454.22 158.33 41499.03 47567.30 2024-09-26 15:27:51.000 270 22454.22 158.34 41499.02 88888.00 2024-09-26 15:27:52.000 270 22454.19 158.35 41499.04 88888.00 2024-09-26 15:27:53.000 270 22454.16 158.36 41499.06 88888.00 2024-09-26 15:27:54.000 270 22454.16 158.36 41499.09 88888.00 2024-09-26 15:27:55.000 270 22454.14 158.34 41499.07 47567.27 2024-09-26 15:27:56.000 270 22454.11 158.33 41499.10 88888.00 2024-09-26 15:27:57.000 270 22454.12 158.41 41499.21 88888.00 2024-09-26 15:27:58.000 270 22454.10 158.50 41499.26 88888.00 2024-09-26 15:27:59.000 270 22454.02 158.50 41499.22 88888.00 2024-09-26 15:28:00.000 270 22453.97 158.44 41499.21 47567.21 2024-09-26 15:28:01.000 270 22453.95 158.39 41499.21 88888.00 2024-09-26 15:28:02.000 270 22453.94 158.41 41499.20 88888.00 2024-09-26 15:28:03.000 270 22453.93 158.45 41499.19 88888.00 2024-09-26 15:28:04.000 270 22453.91 158.47 41499.21 88888.00 2024-09-26 15:28:05.000 270 22453.92 158.47 41499.27 47567.30 2024-09-26 15:28:06.000 270 22453.97 158.46 41499.34 88888.00 2024-09-26 15:28:07.000 270 22454.02 158.43 41499.34 88888.00 2024-09-26 15:28:08.000 270 22454.07 158.38 41499.30 88888.00 2024-09-26 15:28:09.000 270 22454.11 158.35 41499.30 88888.00 2024-09-26 15:28:10.000 270 22454.10 158.38 41499.33 47567.38 2024-09-26 15:28:11.000 270 22454.08 158.40 41499.31 88888.00 2024-09-26 15:28:12.000 270 22454.08 158.34 41499.28 88888.00 2024-09-26 15:28:13.000 270 22454.10 158.28 41499.29 88888.00 2024-09-26 15:28:14.000 270 22454.15 158.29 41499.29 88888.00 2024-09-26 15:28:15.000 270 22454.19 158.36 41499.27 47567.42 2024-09-26 15:28:16.000 270 22454.21 158.43 41499.23 88888.00 2024-09-26 15:28:17.000 270 22454.19 158.42 41499.19 88888.00 2024-09-26 15:28:18.000 270 22454.21 158.38 41499.17 88888.00 2024-09-26 15:28:19.000 270 22454.24 158.37 41499.21 88888.00 2024-09-26 15:28:20.000 270 22454.25 158.38 41499.29 47567.49 2024-09-26 15:28:21.000 270 22454.26 158.37 41499.34 88888.00 2024-09-26 15:28:22.000 270 22454.27 158.38 41499.36 88888.00 2024-09-26 15:28:23.000 270 22454.28 158.37 41499.32 88888.00 2024-09-26 15:28:24.000 270 22454.32 158.35 41499.30 88888.00 2024-09-26 15:28:25.000 270 22454.35 158.33 41499.28 47567.48 2024-09-26 15:28:26.000 270 22454.31 158.35 41499.21 88888.00 2024-09-26 15:28:27.000 270 22454.26 158.40 41499.21 88888.00 2024-09-26 15:28:28.000 270 22454.25 158.44 41499.32 88888.00 2024-09-26 15:28:29.000 270 22454.27 158.42 41499.40 88888.00 2024-09-26 15:28:30.000 270 22454.29 158.37 41499.46 47567.55 2024-09-26 15:28:31.000 270 22454.29 158.34 41499.53 88888.00 2024-09-26 15:28:32.000 270 22454.29 158.33 41499.53 88888.00 2024-09-26 15:28:33.000 270 22454.31 158.36 41499.50 88888.00 2024-09-26 15:28:34.000 270 22454.27 158.36 41499.47 88888.00 2024-09-26 15:28:35.000 270 22454.19 158.34 41499.41 47567.57 2024-09-26 15:28:36.000 270 22454.17 158.33 41499.38 88888.00 2024-09-26 15:28:37.000 270 22454.21 158.29 41499.41 88888.00 2024-09-26 15:28:38.000 270 22454.25 158.25 41499.47 88888.00 2024-09-26 15:28:39.000 270 22454.29 158.25 41499.54 88888.00 2024-09-26 15:28:40.000 270 22454.33 158.26 41499.61 47567.58 2024-09-26 15:28:41.000 270 22454.30 158.24 41499.59 88888.00 2024-09-26 15:28:42.000 270 22454.26 158.18 41499.54 88888.00 2024-09-26 15:28:43.000 270 22454.28 158.13 41499.54 88888.00 2024-09-26 15:28:44.000 270 22454.35 158.14 41499.57 88888.00 2024-09-26 15:28:45.000 270 22454.41 158.20 41499.57 47567.65 2024-09-26 15:28:46.000 270 22454.41 158.24 41499.54 88888.00 2024-09-26 15:28:47.000 270 22454.41 158.26 41499.52 88888.00 2024-09-26 15:28:48.000 270 22454.44 158.28 41499.57 88888.00 2024-09-26 15:28:49.000 270 22454.47 158.31 41499.61 88888.00 2024-09-26 15:28:50.000 270 22454.46 158.28 41499.56 47567.74 2024-09-26 15:28:51.000 270 22454.42 158.21 41499.50 88888.00 2024-09-26 15:28:52.000 270 22454.44 158.21 41499.51 88888.00 2024-09-26 15:28:53.000 270 22454.52 158.30 41499.57 88888.00 2024-09-26 15:28:54.000 270 22454.60 158.38 41499.60 88888.00 2024-09-26 15:28:55.000 270 22454.63 158.34 41499.55 47567.85 2024-09-26 15:28:56.000 270 22454.59 158.28 41499.50 88888.00 2024-09-26 15:28:57.000 270 22454.55 158.29 41499.48 88888.00 2024-09-26 15:28:58.000 270 22454.51 158.31 41499.50 88888.00 2024-09-26 15:28:59.000 270 22454.48 158.31 41499.50 88888.00 2024-09-26 15:29:00.000 270 22454.48 158.34 41499.52 47567.75 2024-09-26 15:29:01.000 270 22454.49 158.37 41499.59 88888.00 2024-09-26 15:29:02.000 270 22454.47 158.39 41499.64 88888.00 2024-09-26 15:29:03.000 270 22454.44 158.41 41499.68 88888.00 2024-09-26 15:29:04.000 270 22454.41 158.38 41499.63 88888.00 2024-09-26 15:29:05.000 270 22454.36 158.35 41499.54 47567.74 2024-09-26 15:29:06.000 270 22454.31 158.35 41499.53 88888.00 2024-09-26 15:29:07.000 270 22454.27 158.33 41499.59 88888.00 2024-09-26 15:29:08.000 270 22454.26 158.28 41499.57 88888.00 2024-09-26 15:29:09.000 270 22454.26 158.23 41499.54 88888.00 2024-09-26 15:29:10.000 270 22454.22 158.18 41499.54 47567.72 2024-09-26 15:29:11.000 270 22454.20 158.16 41499.59 88888.00 2024-09-26 15:29:12.000 270 22454.24 158.17 41499.64 88888.00 2024-09-26 15:29:13.000 270 22454.32 158.16 41499.66 88888.00 2024-09-26 15:29:14.000 270 22454.36 158.13 41499.68 88888.00 2024-09-26 15:29:15.000 270 22454.40 158.12 41499.69 47567.79 2024-09-26 15:29:16.000 270 22454.44 158.13 41499.66 88888.00 2024-09-26 15:29:17.000 270 22454.43 158.13 41499.56 88888.00 2024-09-26 15:29:18.000 270 22454.40 158.07 41499.48 88888.00 2024-09-26 15:29:19.000 270 22454.43 158.06 41499.49 88888.00 2024-09-26 15:29:20.000 270 22454.54 158.12 41499.56 47567.90 2024-09-26 15:29:21.000 270 22454.65 158.12 41499.61 88888.00 2024-09-26 15:29:22.000 270 22454.70 158.06 41499.62 88888.00 2024-09-26 15:29:23.000 270 22454.68 158.06 41499.56 88888.00 2024-09-26 15:29:24.000 270 22454.65 158.05 41499.49 88888.00 2024-09-26 15:29:25.000 270 22454.67 158.01 41499.50 47567.99 2024-09-26 15:29:26.000 270 22454.73 158.04 41499.56 88888.00 2024-09-26 15:29:27.000 270 22454.77 158.07 41499.58 88888.00 2024-09-26 15:29:28.000 270 22454.77 158.07 41499.59 88888.00 2024-09-26 15:29:29.000 270 22454.77 158.04 41499.56 88888.00 2024-09-26 15:29:30.000 270 22454.76 158.00 41499.50 47568.05 2024-09-26 15:29:31.000 270 22454.75 158.04 41499.51 88888.00 2024-09-26 15:29:32.000 270 22454.77 158.09 41499.59 88888.00 2024-09-26 15:29:33.000 270 22454.77 158.08 41499.62 88888.00 2024-09-26 15:29:34.000 270 22454.70 158.08 41499.62 88888.00 2024-09-26 15:29:35.000 270 22454.64 158.10 41499.62 47568.03 2024-09-26 15:29:36.000 270 22454.63 158.14 41499.59 88888.00 2024-09-26 15:29:37.000 270 22454.63 158.14 41499.52 88888.00 2024-09-26 15:29:38.000 270 22454.58 158.12 41499.50 88888.00 2024-09-26 15:29:39.000 270 22454.57 158.17 41499.61 88888.00 2024-09-26 15:29:40.000 270 22454.60 158.25 41499.74 47567.93 2024-09-26 15:29:41.000 270 22454.56 158.28 41499.75 88888.00 2024-09-26 15:29:42.000 270 22454.48 158.29 41499.68 88888.00 2024-09-26 15:29:43.000 270 22454.39 158.27 41499.66 88888.00 2024-09-26 15:29:44.000 270 22454.34 158.21 41499.64 88888.00 2024-09-26 15:29:45.000 270 22454.30 158.17 41499.59 47567.84 2024-09-26 15:29:46.000 270 22454.25 158.18 41499.62 88888.00 2024-09-26 15:29:47.000 270 22454.23 158.20 41499.71 88888.00 2024-09-26 15:29:48.000 270 22454.22 158.20 41499.73 88888.00 2024-09-26 15:29:49.000 270 22454.22 158.18 41499.64 88888.00 2024-09-26 15:29:50.000 270 22454.21 158.18 41499.58 47567.82 2024-09-26 15:29:51.000 270 22454.21 158.23 41499.57 88888.00 2024-09-26 15:29:52.000 270 22454.19 158.28 41499.59 88888.00 2024-09-26 15:29:53.000 270 22454.19 158.30 41499.66 88888.00 2024-09-26 15:29:54.000 270 22454.21 158.27 41499.68 88888.00 2024-09-26 15:29:55.000 270 22454.21 158.20 41499.60 47567.93 2024-09-26 15:29:56.000 270 22454.21 158.16 41499.54 88888.00 2024-09-26 15:29:57.000 270 22454.26 158.19 41499.59 88888.00 2024-09-26 15:29:58.000 270 22454.28 158.27 41499.63 88888.00 2024-09-26 15:29:59.000 270 22454.26 158.34 41499.60 88888.00 2024-09-26 15:30:00.000 270 22454.30 158.34 41499.60 47568.01 2024-09-26 15:30:01.000 270 22454.38 158.33 41499.62 88888.00 2024-09-26 15:30:02.000 270 22454.38 158.32 41499.60 88888.00 2024-09-26 15:30:03.000 270 22454.32 158.30 41499.59 88888.00 2024-09-26 15:30:04.000 270 22454.34 158.32 41499.62 88888.00 2024-09-26 15:30:05.000 270 22454.42 158.37 41499.64 47568.03 2024-09-26 15:30:06.000 270 22454.48 158.37 41499.66 88888.00 2024-09-26 15:30:07.000 270 22454.48 158.36 41499.69 88888.00 2024-09-26 15:30:08.000 270 22454.46 158.39 41499.73 88888.00 2024-09-26 15:30:09.000 270 22454.43 158.43 41499.75 88888.00 2024-09-26 15:30:10.000 270 22454.40 158.43 41499.69 47568.03 2024-09-26 15:30:11.000 270 22454.38 158.44 41499.67 88888.00 2024-09-26 15:30:12.000 270 22454.39 158.52 41499.75 88888.00 2024-09-26 15:30:13.000 270 22454.38 158.56 41499.81 88888.00 2024-09-26 15:30:14.000 270 22454.33 158.49 41499.75 88888.00 2024-09-26 15:30:15.000 270 22454.29 158.42 41499.71 47568.02 2024-09-26 15:30:16.000 270 22454.27 158.41 41499.70 88888.00 2024-09-26 15:30:17.000 270 22454.25 158.39 41499.66 88888.00 2024-09-26 15:30:18.000 270 22454.26 158.38 41499.63 88888.00 2024-09-26 15:30:19.000 270 22454.30 158.41 41499.66 88888.00 2024-09-26 15:30:20.000 270 22454.34 158.45 41499.68 47567.99 2024-09-26 15:30:21.000 270 22454.33 158.47 41499.69 88888.00 2024-09-26 15:30:22.000 270 22454.28 158.45 41499.71 88888.00 2024-09-26 15:30:23.000 270 22454.29 158.45 41499.75 88888.00 2024-09-26 15:30:24.000 270 22454.37 158.47 41499.74 88888.00 2024-09-26 15:30:25.000 270 22454.47 158.47 41499.69 47568.12 2024-09-26 15:30:26.000 270 22454.53 158.44 41499.66 88888.00 2024-09-26 15:30:27.000 270 22454.56 158.37 41499.66 88888.00 2024-09-26 15:30:28.000 270 22454.62 158.36 41499.66 88888.00 2024-09-26 15:30:29.000 270 22454.68 158.42 41499.69 88888.00 2024-09-26 15:30:30.000 270 22454.65 158.42 41499.74 47568.13 2024-09-26 15:30:31.000 270 22454.60 158.35 41499.80 88888.00 2024-09-26 15:30:32.000 270 22454.62 158.33 41499.81 88888.00 2024-09-26 15:30:33.000 270 22454.65 158.37 41499.77 88888.00 2024-09-26 15:30:34.000 270 22454.68 158.40 41499.71 88888.00 2024-09-26 15:30:35.000 270 22454.70 158.43 41499.68 47568.21 2024-09-26 15:30:36.000 270 22454.71 158.47 41499.65 88888.00 2024-09-26 15:30:37.000 270 22454.72 158.53 41499.68 88888.00 2024-09-26 15:30:38.000 270 22454.71 158.58 41499.73 88888.00 2024-09-26 15:30:39.000 270 22454.66 158.58 41499.75 88888.00 2024-09-26 15:30:40.000 270 22454.63 158.54 41499.77 47568.18 2024-09-26 15:30:41.000 270 22454.64 158.51 41499.77 88888.00 2024-09-26 15:30:42.000 270 22454.68 158.52 41499.76 88888.00 2024-09-26 15:30:43.000 270 22454.70 158.57 41499.76 88888.00 2024-09-26 15:30:44.000 270 22454.69 158.59 41499.74 88888.00 2024-09-26 15:30:45.000 270 22454.66 158.62 41499.74 47568.21 2024-09-26 15:30:46.000 270 22454.60 158.65 41499.77 88888.00 2024-09-26 15:30:47.000 270 22454.54 158.62 41499.78 88888.00 2024-09-26 15:30:48.000 270 22454.57 158.60 41499.77 88888.00 2024-09-26 15:30:49.000 270 22454.63 158.64 41499.78 88888.00 2024-09-26 15:30:50.000 270 22454.62 158.65 41499.80 47568.23 2024-09-26 15:30:51.000 270 22454.60 158.62 41499.84 88888.00 2024-09-26 15:30:52.000 270 22454.63 158.60 41499.88 88888.00 2024-09-26 15:30:53.000 270 22454.67 158.60 41499.90 88888.00 2024-09-26 15:30:54.000 270 22454.68 158.61 41499.91 88888.00 2024-09-26 15:30:55.000 270 22454.66 158.62 41499.93 47568.23 2024-09-26 15:30:56.000 270 22454.63 158.60 41499.89 88888.00 2024-09-26 15:30:57.000 270 22454.59 158.62 41499.82 88888.00 2024-09-26 15:30:58.000 270 22454.56 158.62 41499.80 88888.00 2024-09-26 15:30:59.000 270 22454.57 158.58 41499.83 88888.00 2024-09-26 15:31:00.000 270 22454.59 158.57 41499.86 47568.29 2024-09-26 15:31:01.000 270 22454.62 158.61 41499.89 88888.00 2024-09-26 15:31:02.000 270 22454.63 158.64 41499.94 88888.00 2024-09-26 15:31:03.000 270 22454.63 158.66 41499.98 88888.00 2024-09-26 15:31:04.000 270 22454.62 158.65 41499.98 88888.00 2024-09-26 15:31:05.000 270 22454.60 158.61 41499.98 47568.33 2024-09-26 15:31:06.000 270 22454.63 158.58 41499.98 88888.00 2024-09-26 15:31:07.000 270 22454.69 158.60 41499.95 88888.00 2024-09-26 15:31:08.000 270 22454.73 158.63 41499.94 88888.00 2024-09-26 15:31:09.000 270 22454.74 158.64 41499.98 88888.00 2024-09-26 15:31:10.000 270 22454.75 158.66 41500.00 47568.35 2024-09-26 15:31:11.000 270 22454.77 158.66 41499.99 88888.00 2024-09-26 15:31:12.000 270 22454.75 158.64 41500.02 88888.00 2024-09-26 15:31:13.000 270 22454.75 158.64 41500.05 88888.00 2024-09-26 15:31:14.000 270 22454.78 158.67 41500.01 88888.00 2024-09-26 15:31:15.000 270 22454.79 158.68 41499.94 47568.31 2024-09-26 15:31:16.000 270 22454.75 158.72 41499.93 88888.00 2024-09-26 15:31:17.000 270 22454.66 158.76 41500.00 88888.00 2024-09-26 15:31:18.000 270 22454.61 158.77 41500.03 88888.00 2024-09-26 15:31:19.000 270 22454.63 158.81 41499.96 88888.00 2024-09-26 15:31:20.000 270 22454.66 158.87 41499.88 47568.33 2024-09-26 15:31:21.000 270 22454.62 158.87 41499.91 88888.00 2024-09-26 15:31:22.000 270 22454.58 158.83 41500.02 88888.00 2024-09-26 15:31:23.000 270 22454.58 158.81 41500.12 88888.00 2024-09-26 15:31:24.000 270 22454.62 158.80 41500.15 88888.00 2024-09-26 15:31:25.000 270 22454.65 158.80 41500.09 47568.40 2024-09-26 15:31:26.000 270 22454.66 158.82 41499.99 88888.00 2024-09-26 15:31:27.000 270 22454.68 158.84 41499.92 88888.00 2024-09-26 15:31:28.000 270 22454.70 158.84 41499.89 88888.00 2024-09-26 15:31:29.000 270 22454.73 158.85 41499.90 88888.00 2024-09-26 15:31:30.000 270 22454.74 158.88 41499.97 47568.40 2024-09-26 15:31:31.000 270 22454.74 158.86 41500.04 88888.00 2024-09-26 15:31:32.000 270 22454.74 158.79 41500.08 88888.00 2024-09-26 15:31:33.000 270 22454.71 158.70 41500.11 88888.00 2024-09-26 15:31:34.000 270 22454.67 158.68 41500.09 88888.00 2024-09-26 15:31:35.000 270 22454.66 158.72 41500.06 47568.44 2024-09-26 15:31:36.000 270 22454.67 158.72 41500.10 88888.00 2024-09-26 15:31:37.000 270 22454.67 158.67 41500.12 88888.00 2024-09-26 15:31:38.000 270 22454.70 158.63 41500.14 88888.00 2024-09-26 15:31:39.000 270 22454.75 158.62 41500.19 88888.00 2024-09-26 15:31:40.000 270 22454.81 158.59 41500.20 47568.40 2024-09-26 15:31:41.000 270 22454.86 158.58 41500.19 88888.00 2024-09-26 15:31:42.000 270 22454.88 158.65 41500.22 88888.00 2024-09-26 15:31:43.000 270 22454.88 158.68 41500.28 88888.00 2024-09-26 15:31:44.000 270 22454.89 158.64 41500.32 88888.00 2024-09-26 15:31:45.000 270 22454.89 158.64 41500.31 47568.47 2024-09-26 15:31:46.000 270 22454.89 158.66 41500.26 88888.00 2024-09-26 15:31:47.000 270 22454.88 158.66 41500.24 88888.00 2024-09-26 15:31:48.000 270 22454.88 158.62 41500.26 88888.00 2024-09-26 15:31:49.000 270 22454.87 158.56 41500.29 88888.00 2024-09-26 15:31:50.000 270 22454.83 158.50 41500.31 47568.51 2024-09-26 15:31:51.000 270 22454.84 158.52 41500.30 88888.00 2024-09-26 15:31:52.000 270 22454.90 158.61 41500.31 88888.00 2024-09-26 15:31:53.000 270 22454.90 158.63 41500.32 88888.00 2024-09-26 15:31:54.000 270 22454.85 158.57 41500.28 88888.00 2024-09-26 15:31:55.000 270 22454.84 158.53 41500.20 47568.54 2024-09-26 15:31:56.000 270 22454.86 158.55 41500.15 88888.00 2024-09-26 15:31:57.000 270 22454.85 158.59 41500.13 88888.00 2024-09-26 15:31:58.000 270 22454.84 158.61 41500.12 88888.00 2024-09-26 15:31:59.000 270 22454.85 158.62 41500.12 88888.00 2024-09-26 15:32:00.000 270 22454.83 158.59 41500.14 47568.58 2024-09-26 15:32:01.000 270 22454.79 158.60 41500.17 88888.00 2024-09-26 15:32:02.000 270 22454.78 158.65 41500.21 88888.00 2024-09-26 15:32:03.000 270 22454.79 158.70 41500.27 88888.00 2024-09-26 15:32:04.000 270 22454.80 158.71 41500.30 88888.00 2024-09-26 15:32:05.000 270 22454.81 158.66 41500.27 47568.64 2024-09-26 15:32:06.000 270 22454.83 158.56 41500.22 88888.00 2024-09-26 15:32:07.000 270 22454.88 158.49 41500.18 88888.00 2024-09-26 15:32:08.000 270 22454.93 158.50 41500.17 88888.00 2024-09-26 15:32:09.000 270 22454.96 158.56 41500.20 88888.00 2024-09-26 15:32:10.000 270 22454.98 158.59 41500.29 47568.66 2024-09-26 15:32:11.000 270 22455.02 158.54 41500.34 88888.00 2024-09-26 15:32:12.000 270 22455.06 158.49 41500.32 88888.00 2024-09-26 15:32:13.000 270 22455.07 158.50 41500.25 88888.00 2024-09-26 15:32:14.000 270 22455.05 158.54 41500.20 88888.00 2024-09-26 15:32:15.000 270 22455.02 158.51 41500.21 47568.70 2024-09-26 15:32:16.000 270 22454.97 158.44 41500.24 88888.00 2024-09-26 15:32:17.000 270 22454.94 158.43 41500.28 88888.00 2024-09-26 15:32:18.000 270 22454.95 158.51 41500.32 88888.00 2024-09-26 15:32:19.000 270 22455.02 158.58 41500.35 88888.00 2024-09-26 15:32:20.000 270 22455.06 158.59 41500.38 47568.73 2024-09-26 15:32:21.000 270 22455.06 158.58 41500.39 88888.00 2024-09-26 15:32:22.000 270 22455.05 158.55 41500.39 88888.00 2024-09-26 15:32:23.000 270 22455.04 158.51 41500.38 88888.00 2024-09-26 15:32:24.000 270 22455.02 158.48 41500.35 88888.00 2024-09-26 15:32:25.000 270 22455.04 158.54 41500.34 47568.79 2024-09-26 15:32:26.000 270 22455.08 158.63 41500.40 88888.00 2024-09-26 15:32:27.000 270 22455.08 158.64 41500.47 88888.00 2024-09-26 15:32:28.000 270 22455.10 158.59 41500.50 88888.00 2024-09-26 15:32:29.000 270 22455.13 158.53 41500.44 88888.00 2024-09-26 15:32:30.000 270 22455.14 158.50 41500.38 47568.85 2024-09-26 15:32:31.000 270 22455.14 158.49 41500.36 88888.00 2024-09-26 15:32:32.000 270 22455.12 158.48 41500.37 88888.00 2024-09-26 15:32:33.000 270 22455.11 158.48 41500.41 88888.00 2024-09-26 15:32:34.000 270 22455.16 158.50 41500.48 88888.00 2024-09-26 15:32:35.000 270 22455.25 158.51 41500.47 47568.88 2024-09-26 15:32:36.000 270 22455.31 158.49 41500.41 88888.00 2024-09-26 15:32:37.000 270 22455.27 158.43 41500.37 88888.00 2024-09-26 15:32:38.000 270 22455.19 158.38 41500.35 88888.00 2024-09-26 15:32:39.000 270 22455.17 158.35 41500.36 88888.00 2024-09-26 15:32:40.000 270 22455.18 158.29 41500.34 47568.96 2024-09-26 15:32:41.000 270 22455.20 158.25 41500.27 88888.00 2024-09-26 15:32:42.000 270 22455.22 158.27 41500.24 88888.00 2024-09-26 15:32:43.000 270 22455.20 158.31 41500.24 88888.00 2024-09-26 15:32:44.000 270 22455.18 158.33 41500.21 88888.00 2024-09-26 15:32:45.000 270 22455.19 158.33 41500.21 47568.99 2024-09-26 15:32:46.000 270 22455.25 158.31 41500.24 88888.00 2024-09-26 15:32:47.000 270 22455.26 158.28 41500.27 88888.00 2024-09-26 15:32:48.000 270 22455.23 158.27 41500.23 88888.00 2024-09-26 15:32:49.000 270 22455.24 158.29 41500.19 88888.00 2024-09-26 15:32:50.000 270 22455.30 158.31 41500.21 47569.03 2024-09-26 15:32:51.000 270 22455.32 158.35 41500.31 88888.00 2024-09-26 15:32:52.000 270 22455.32 158.40 41500.41 88888.00 2024-09-26 15:32:53.000 270 22455.35 158.42 41500.44 88888.00 2024-09-26 15:32:54.000 270 22455.38 158.38 41500.40 88888.00 2024-09-26 15:32:55.000 270 22455.37 158.32 41500.39 47569.02 2024-09-26 15:32:56.000 270 22455.35 158.29 41500.45 88888.00 2024-09-26 15:32:57.000 270 22455.36 158.29 41500.52 88888.00 2024-09-26 15:32:58.000 270 22455.36 158.33 41500.59 88888.00 2024-09-26 15:32:59.000 270 22455.35 158.36 41500.65 88888.00 2024-09-26 15:33:00.000 270 22455.34 158.36 41500.65 47569.11 2024-09-26 15:33:01.000 270 22455.36 158.35 41500.63 88888.00 2024-09-26 15:33:02.000 270 22455.40 158.31 41500.64 88888.00 2024-09-26 15:33:03.000 270 22455.44 158.27 41500.62 88888.00 2024-09-26 15:33:04.000 270 22455.45 158.27 41500.63 88888.00 2024-09-26 15:33:05.000 270 22455.44 158.24 41500.67 47569.12 2024-09-26 15:33:06.000 270 22455.45 158.19 41500.69 88888.00 2024-09-26 15:33:07.000 270 22455.46 158.21 41500.68 88888.00 2024-09-26 15:33:08.000 270 22455.44 158.19 41500.56 88888.00 2024-09-26 15:33:09.000 270 22455.45 158.14 41500.41 88888.00 2024-09-26 15:33:10.000 270 22455.49 158.19 41500.41 47569.19 2024-09-26 15:33:11.000 270 22455.50 158.27 41500.49 88888.00 2024-09-26 15:33:12.000 270 22455.49 158.29 41500.53 88888.00 2024-09-26 15:33:13.000 270 22455.50 158.26 41500.53 88888.00 2024-09-26 15:33:14.000 270 22455.58 158.23 41500.52 88888.00 2024-09-26 15:33:15.000 270 22455.73 158.27 41500.57 47569.29 2024-09-26 15:33:16.000 270 22455.78 158.34 41500.65 88888.00 2024-09-26 15:33:17.000 270 22455.72 158.31 41500.64 88888.00 2024-09-26 15:33:18.000 270 22455.68 158.25 41500.55 88888.00 2024-09-26 15:33:19.000 270 22455.70 158.23 41500.52 88888.00 2024-09-26 15:33:20.000 270 22455.70 158.20 41500.59 47569.27 2024-09-26 15:33:21.000 270 22455.65 158.14 41500.65 88888.00 2024-09-26 15:33:22.000 270 22455.62 158.12 41500.66 88888.00 2024-09-26 15:33:23.000 270 22455.64 158.17 41500.69 88888.00 2024-09-26 15:33:24.000 270 22455.60 158.19 41500.74 88888.00 2024-09-26 15:33:25.000 270 22455.51 158.21 41500.70 47569.23 2024-09-26 15:33:26.000 270 22455.40 158.29 41500.66 88888.00 2024-09-26 15:33:27.000 270 22455.32 158.37 41500.66 88888.00 2024-09-26 15:33:28.000 270 22455.29 158.37 41500.71 88888.00 2024-09-26 15:33:29.000 270 22455.31 158.34 41500.77 88888.00 2024-09-26 15:33:30.000 270 22455.28 158.34 41500.80 47569.17 2024-09-26 15:33:31.000 270 22455.22 158.37 41500.80 88888.00 2024-09-26 15:33:32.000 270 22455.17 158.37 41500.77 88888.00 2024-09-26 15:33:33.000 270 22455.14 158.37 41500.66 88888.00 2024-09-26 15:33:34.000 270 22455.12 158.41 41500.57 88888.00 2024-09-26 15:33:35.000 270 22455.12 158.46 41500.56 47569.15 2024-09-26 15:33:36.000 270 22455.13 158.46 41500.56 88888.00 2024-09-26 15:33:37.000 270 22455.09 158.43 41500.57 88888.00 2024-09-26 15:33:38.000 270 22455.04 158.38 41500.62 88888.00 2024-09-26 15:33:39.000 270 22455.05 158.33 41500.69 88888.00 2024-09-26 15:33:40.000 270 22455.07 158.30 41500.76 47569.22 2024-09-26 15:33:41.000 270 22455.08 158.31 41500.75 88888.00 2024-09-26 15:33:42.000 270 22455.07 158.29 41500.66 88888.00 2024-09-26 15:33:43.000 270 22455.08 158.29 41500.62 88888.00 2024-09-26 15:33:44.000 270 22455.14 158.36 41500.68 88888.00 2024-09-26 15:33:45.000 270 22455.18 158.41 41500.71 47569.24 2024-09-26 15:33:46.000 270 22455.15 158.40 41500.69 88888.00 2024-09-26 15:33:47.000 270 22455.12 158.38 41500.70 88888.00 2024-09-26 15:33:48.000 270 22455.14 158.38 41500.77 88888.00 2024-09-26 15:33:49.000 270 22455.18 158.38 41500.77 88888.00 2024-09-26 15:33:50.000 270 22455.21 158.39 41500.73 47569.24 2024-09-26 15:33:51.000 270 22455.23 158.43 41500.71 88888.00 2024-09-26 15:33:52.000 270 22455.19 158.43 41500.69 88888.00 2024-09-26 15:33:53.000 270 22455.12 158.41 41500.65 88888.00 2024-09-26 15:33:54.000 270 22455.04 158.41 41500.63 88888.00 2024-09-26 15:33:55.000 270 22454.94 158.41 41500.59 47569.15 2024-09-26 15:33:56.000 270 22454.84 158.39 41500.54 88888.00 2024-09-26 15:33:57.000 270 22454.84 158.43 41500.59 88888.00 2024-09-26 15:33:58.000 270 22454.87 158.50 41500.66 88888.00 2024-09-26 15:33:59.000 270 22454.87 158.53 41500.69 88888.00 2024-09-26 15:34:00.000 270 22454.86 158.57 41500.77 47569.13 2024-09-26 15:34:01.000 270 22454.85 158.60 41500.85 88888.00 2024-09-26 15:34:02.000 270 22454.82 158.62 41500.86 88888.00 2024-09-26 15:34:03.000 270 22454.76 158.61 41500.82 88888.00 2024-09-26 15:34:04.000 270 22454.73 158.59 41500.84 88888.00 2024-09-26 15:34:05.000 270 22454.75 158.60 41500.90 47569.06 2024-09-26 15:34:06.000 270 22454.76 158.66 41500.96 88888.00 2024-09-26 15:34:07.000 270 22454.77 158.69 41500.96 88888.00 2024-09-26 15:34:08.000 270 22454.81 158.66 41500.91 88888.00 2024-09-26 15:34:09.000 270 22454.84 158.61 41500.93 88888.00 2024-09-26 15:34:10.000 270 22454.84 158.60 41500.95 47569.06 2024-09-26 15:34:11.000 270 22454.82 158.65 41500.91 88888.00 2024-09-26 15:34:12.000 270 22454.77 158.70 41500.84 88888.00 2024-09-26 15:34:13.000 270 22454.73 158.72 41500.83 88888.00 2024-09-26 15:34:14.000 270 22454.72 158.68 41500.89 88888.00 2024-09-26 15:34:15.000 270 22454.70 158.66 41500.97 47569.02 2024-09-26 15:34:16.000 270 22454.69 158.69 41501.03 88888.00 2024-09-26 15:34:17.000 270 22454.70 158.69 41501.04 88888.00 2024-09-26 15:34:18.000 270 22454.68 158.66 41501.04 88888.00 2024-09-26 15:34:19.000 270 22454.63 158.67 41501.07 88888.00 2024-09-26 15:34:20.000 270 22454.62 158.68 41501.04 47569.07 2024-09-26 15:34:21.000 270 22454.64 158.65 41501.01 88888.00 2024-09-26 15:34:22.000 270 22454.62 158.64 41501.00 88888.00 2024-09-26 15:34:23.000 270 22454.56 158.65 41500.94 88888.00 2024-09-26 15:34:24.000 270 22454.54 158.64 41500.84 88888.00 2024-09-26 15:34:25.000 270 22454.57 158.65 41500.82 47569.07 2024-09-26 15:34:26.000 270 22454.57 158.67 41500.87 88888.00 2024-09-26 15:34:27.000 270 22454.56 158.69 41500.94 88888.00 2024-09-26 15:34:28.000 270 22454.55 158.72 41500.99 88888.00 2024-09-26 15:34:29.000 270 22454.52 158.71 41500.96 88888.00 2024-09-26 15:34:30.000 270 22454.51 158.75 41500.94 47568.99 2024-09-26 15:34:31.000 270 22454.51 158.83 41500.96 88888.00 2024-09-26 15:34:32.000 270 22454.48 158.86 41500.98 88888.00 2024-09-26 15:34:33.000 270 22454.48 158.86 41500.94 88888.00 2024-09-26 15:34:34.000 270 22454.53 158.84 41500.87 88888.00 2024-09-26 15:34:35.000 270 22454.57 158.79 41500.86 47569.06 2024-09-26 15:34:36.000 270 22454.55 158.75 41500.91 88888.00 2024-09-26 15:34:37.000 270 22454.55 158.77 41500.94 88888.00 2024-09-26 15:34:38.000 270 22454.56 158.84 41500.93 88888.00 2024-09-26 15:34:39.000 270 22454.53 158.90 41500.91 88888.00 2024-09-26 15:34:40.000 270 22454.48 158.91 41500.89 47568.98 2024-09-26 15:34:41.000 270 22454.47 158.89 41500.92 88888.00 2024-09-26 15:34:42.000 270 22454.49 158.86 41501.02 88888.00 2024-09-26 15:34:43.000 270 22454.47 158.84 41501.06 88888.00 2024-09-26 15:34:44.000 270 22454.43 158.80 41501.04 88888.00 2024-09-26 15:34:45.000 270 22454.42 158.80 41501.02 47568.99 2024-09-26 15:34:46.000 270 22454.44 158.89 41500.98 88888.00 2024-09-26 15:34:47.000 270 22454.44 158.95 41500.93 88888.00 2024-09-26 15:34:48.000 270 22454.40 158.91 41500.86 88888.00 2024-09-26 15:34:49.000 270 22454.40 158.86 41500.81 88888.00 2024-09-26 15:34:50.000 270 22454.44 158.87 41500.79 47568.96 2024-09-26 15:34:51.000 270 22454.46 158.94 41500.79 88888.00 2024-09-26 15:34:52.000 270 22454.42 159.00 41500.80 88888.00 2024-09-26 15:34:53.000 270 22454.37 159.01 41500.80 88888.00 2024-09-26 15:34:54.000 270 22454.35 159.00 41500.84 88888.00 2024-09-26 15:34:55.000 270 22454.36 158.96 41500.85 47568.92 2024-09-26 15:34:56.000 270 22454.33 158.91 41500.78 88888.00 2024-09-26 15:34:57.000 270 22454.31 158.96 41500.73 88888.00 2024-09-26 15:34:58.000 270 22454.31 159.07 41500.72 88888.00 2024-09-26 15:34:59.000 270 22454.27 159.08 41500.68 88888.00 2024-09-26 15:35:00.000 270 22454.25 159.05 41500.71 47568.95 2024-09-26 15:35:01.000 270 22454.24 159.02 41500.77 88888.00 2024-09-26 15:35:02.000 270 22454.22 159.00 41500.74 88888.00 2024-09-26 15:35:03.000 270 22454.21 159.01 41500.75 88888.00 2024-09-26 15:35:04.000 270 22454.19 159.05 41500.84 88888.00 2024-09-26 15:35:05.000 270 22454.14 159.08 41500.85 47568.94 2024-09-26 15:35:06.000 270 22454.07 159.07 41500.78 88888.00 2024-09-26 15:35:07.000 270 22454.01 159.05 41500.77 88888.00 2024-09-26 15:35:08.000 270 22453.96 159.05 41500.84 88888.00 2024-09-26 15:35:09.000 270 22453.97 159.10 41500.93 88888.00 2024-09-26 15:35:10.000 270 22453.99 159.17 41500.94 47568.89 2024-09-26 15:35:11.000 270 22454.01 159.19 41500.93 88888.00 2024-09-26 15:35:12.000 270 22454.01 159.17 41500.94 88888.00 2024-09-26 15:35:13.000 270 22453.97 159.14 41500.94 88888.00 2024-09-26 15:35:14.000 270 22453.92 159.13 41500.91 88888.00 2024-09-26 15:35:15.000 270 22453.91 159.16 41500.89 47568.83 2024-09-26 15:35:16.000 270 22453.90 159.20 41500.87 88888.00 2024-09-26 15:35:17.000 270 22453.86 159.19 41500.84 88888.00 2024-09-26 15:35:18.000 270 22453.82 159.14 41500.83 88888.00 2024-09-26 15:35:19.000 270 22453.82 159.13 41500.89 88888.00 2024-09-26 15:35:20.000 270 22453.86 159.16 41500.98 47568.88 2024-09-26 15:35:21.000 270 22453.90 159.20 41500.99 88888.00 2024-09-26 15:35:22.000 270 22453.92 159.14 41500.96 88888.00 2024-09-26 15:35:23.000 270 22453.94 159.07 41500.96 88888.00 2024-09-26 15:35:24.000 270 22453.97 159.07 41500.95 88888.00 2024-09-26 15:35:25.000 270 22454.00 159.08 41500.89 47568.90 2024-09-26 15:35:26.000 270 22454.02 159.08 41500.89 88888.00 2024-09-26 15:35:27.000 270 22454.04 159.11 41500.97 88888.00 2024-09-26 15:35:28.000 270 22454.07 159.16 41501.03 88888.00 2024-09-26 15:35:29.000 270 22454.11 159.15 41501.00 88888.00 2024-09-26 15:35:30.000 270 22454.18 159.09 41500.96 47568.95 2024-09-26 15:35:31.000 270 22454.22 159.04 41500.90 88888.00 2024-09-26 15:35:32.000 270 22454.18 159.00 41500.83 88888.00 2024-09-26 15:35:33.000 270 22454.14 158.99 41500.82 88888.00 2024-09-26 15:35:34.000 270 22454.13 159.00 41500.82 88888.00 2024-09-26 15:35:35.000 270 22454.15 159.02 41500.80 47569.04 2024-09-26 15:35:36.000 270 22454.22 159.03 41500.80 88888.00 2024-09-26 15:35:37.000 270 22454.33 159.02 41500.79 88888.00 2024-09-26 15:35:38.000 270 22454.35 159.02 41500.77 88888.00 2024-09-26 15:35:39.000 270 22454.31 159.07 41500.81 88888.00 2024-09-26 15:35:40.000 270 22454.32 159.10 41500.84 47569.03 2024-09-26 15:35:41.000 270 22454.36 159.06 41500.84 88888.00 2024-09-26 15:35:42.000 270 22454.32 159.00 41500.85 88888.00 2024-09-26 15:35:43.000 270 22454.25 159.00 41500.85 88888.00 2024-09-26 15:35:44.000 270 22454.25 159.02 41500.82 88888.00 2024-09-26 15:35:45.000 270 22454.28 159.00 41500.80 47569.05 2024-09-26 15:35:46.000 270 22454.28 158.99 41500.82 88888.00 2024-09-26 15:35:47.000 270 22454.28 159.02 41500.82 88888.00 2024-09-26 15:35:48.000 270 22454.29 159.03 41500.82 88888.00 2024-09-26 15:35:49.000 270 22454.29 158.99 41500.81 88888.00 2024-09-26 15:35:50.000 270 22454.26 158.99 41500.81 47569.02 2024-09-26 15:35:51.000 270 22454.24 159.06 41500.81 88888.00 2024-09-26 15:35:52.000 270 22454.23 159.15 41500.82 88888.00 2024-09-26 15:35:53.000 270 22454.22 159.19 41500.83 88888.00 2024-09-26 15:35:54.000 270 22454.18 159.19 41500.84 88888.00 2024-09-26 15:35:55.000 270 22454.14 159.19 41500.89 47568.98 2024-09-26 15:35:56.000 270 22454.10 159.22 41500.92 88888.00 2024-09-26 15:35:57.000 270 22454.06 159.22 41500.89 88888.00 2024-09-26 15:35:58.000 270 22454.02 159.20 41500.90 88888.00 2024-09-26 15:35:59.000 270 22454.00 159.22 41500.97 88888.00 2024-09-26 15:36:00.000 270 22453.98 159.24 41501.00 47568.93 2024-09-26 15:36:01.000 270 22453.96 159.27 41500.97 88888.00 2024-09-26 15:36:02.000 270 22453.94 159.24 41500.92 88888.00 2024-09-26 15:36:03.000 270 22453.87 159.15 41500.87 88888.00 2024-09-26 15:36:04.000 270 22453.78 159.11 41500.85 88888.00 2024-09-26 15:36:05.000 270 22453.72 159.08 41500.87 47568.90 2024-09-26 15:36:06.000 270 22453.72 159.05 41500.91 88888.00 2024-09-26 15:36:07.000 270 22453.80 159.08 41500.95 88888.00 2024-09-26 15:36:08.000 270 22453.87 159.16 41500.95 88888.00 2024-09-26 15:36:09.000 270 22453.88 159.22 41500.93 88888.00 2024-09-26 15:36:10.000 270 22453.89 159.23 41500.91 47568.95 2024-09-26 15:36:11.000 270 22453.88 159.19 41500.89 88888.00 2024-09-26 15:36:12.000 270 22453.88 159.19 41500.91 88888.00 2024-09-26 15:36:13.000 270 22453.90 159.26 41500.94 88888.00 2024-09-26 15:36:14.000 270 22453.95 159.26 41500.93 88888.00 2024-09-26 15:36:15.000 270 22454.03 159.25 41500.93 47568.99 2024-09-26 15:36:16.000 270 22454.11 159.26 41500.99 88888.00 2024-09-26 15:36:17.000 270 22454.14 159.24 41501.01 88888.00 2024-09-26 15:36:18.000 270 22454.12 159.18 41500.99 88888.00 2024-09-26 15:36:19.000 270 22454.15 159.13 41501.01 88888.00 2024-09-26 15:36:20.000 270 22454.18 159.16 41501.08 47569.06 2024-09-26 15:36:21.000 270 22454.16 159.23 41501.09 88888.00 2024-09-26 15:36:22.000 270 22454.10 159.24 41501.02 88888.00 2024-09-26 15:36:23.000 270 22454.07 159.19 41500.98 88888.00 2024-09-26 15:36:24.000 270 22454.05 159.13 41500.99 88888.00 2024-09-26 15:36:25.000 270 22454.06 159.13 41501.09 47569.08 2024-09-26 15:36:26.000 270 22454.08 159.18 41501.17 88888.00 2024-09-26 15:36:27.000 270 22454.05 159.20 41501.13 88888.00 2024-09-26 15:36:28.000 270 22453.98 159.14 41501.06 88888.00 2024-09-26 15:36:29.000 270 22453.96 159.08 41501.06 88888.00 2024-09-26 15:36:30.000 270 22453.97 159.04 41501.05 47569.08 2024-09-26 15:36:31.000 270 22453.99 159.05 41501.05 88888.00 2024-09-26 15:36:32.000 270 22454.00 159.10 41501.07 88888.00 2024-09-26 15:36:33.000 270 22453.98 159.10 41501.07 88888.00 2024-09-26 15:36:34.000 270 22453.94 159.07 41501.04 88888.00 2024-09-26 15:36:35.000 270 22453.94 159.07 41501.02 47568.98 2024-09-26 15:36:36.000 270 22453.94 159.08 41501.01 88888.00 2024-09-26 15:36:37.000 270 22453.92 159.10 41500.99 88888.00 2024-09-26 15:36:38.000 270 22453.93 159.11 41501.01 88888.00 2024-09-26 15:36:39.000 270 22453.97 159.11 41501.08 88888.00 2024-09-26 15:36:40.000 270 22454.02 159.09 41501.19 47569.06 2024-09-26 15:36:41.000 270 22454.07 159.05 41501.22 88888.00 2024-09-26 15:36:42.000 270 22454.09 159.02 41501.16 88888.00 2024-09-26 15:36:43.000 270 22454.07 159.00 41501.12 88888.00 2024-09-26 15:36:44.000 270 22454.08 158.94 41501.11 88888.00 2024-09-26 15:36:45.000 270 22454.09 158.88 41501.10 47569.16 2024-09-26 15:36:46.000 270 22454.13 158.89 41501.12 88888.00 2024-09-26 15:36:47.000 270 22454.20 158.93 41501.12 88888.00 2024-09-26 15:36:48.000 270 22454.23 158.97 41501.11 88888.00 2024-09-26 15:36:49.000 270 22454.22 159.00 41501.09 88888.00 2024-09-26 15:36:50.000 270 22454.20 159.00 41501.07 47569.11 2024-09-26 15:36:51.000 270 22454.21 159.01 41501.09 88888.00 2024-09-26 15:36:52.000 270 22454.18 159.02 41501.09 88888.00 2024-09-26 15:36:53.000 270 22454.14 158.96 41501.00 88888.00 2024-09-26 15:36:54.000 270 22454.15 158.90 41500.93 88888.00 2024-09-26 15:36:55.000 270 22454.22 158.93 41501.00 47569.24 2024-09-26 15:36:56.000 270 22454.25 158.96 41501.08 88888.00 2024-09-26 15:36:57.000 270 22454.24 158.94 41501.07 88888.00 2024-09-26 15:36:58.000 270 22454.27 158.91 41501.08 88888.00 2024-09-26 15:36:59.000 270 22454.31 158.88 41501.09 88888.00 2024-09-26 15:37:00.000 270 22454.34 158.80 41501.02 47569.21 2024-09-26 15:37:01.000 270 22454.42 158.78 41501.02 88888.00 2024-09-26 15:37:02.000 270 22454.48 158.83 41501.07 88888.00 2024-09-26 15:37:03.000 270 22454.42 158.88 41501.08 88888.00 2024-09-26 15:37:04.000 270 22454.35 158.85 41501.06 88888.00 2024-09-26 15:37:05.000 270 22454.35 158.79 41501.07 47569.26 2024-09-26 15:37:06.000 270 22454.34 158.79 41501.11 88888.00 2024-09-26 15:37:07.000 270 22454.29 158.89 41501.15 88888.00 2024-09-26 15:37:08.000 270 22454.24 158.99 41501.14 88888.00 2024-09-26 15:37:09.000 270 22454.21 159.00 41501.10 88888.00 2024-09-26 15:37:10.000 270 22454.17 158.96 41501.11 47569.14 2024-09-26 15:37:11.000 270 22454.10 159.00 41501.17 88888.00 2024-09-26 15:37:12.000 270 22454.02 159.08 41501.27 88888.00 2024-09-26 15:37:13.000 270 22453.98 159.11 41501.38 88888.00 2024-09-26 15:37:14.000 270 22453.95 159.05 41501.41 88888.00 2024-09-26 15:37:15.000 270 22453.94 159.03 41501.38 47569.12 2024-09-26 15:37:16.000 270 22453.96 159.11 41501.39 88888.00 2024-09-26 15:37:17.000 270 22453.95 159.17 41501.41 88888.00 2024-09-26 15:37:18.000 270 22453.93 159.16 41501.38 88888.00 2024-09-26 15:37:19.000 270 22453.95 159.09 41501.32 88888.00 2024-09-26 15:37:20.000 270 22453.97 159.03 41501.29 47569.13 2024-09-26 15:37:21.000 270 22453.94 159.05 41501.36 88888.00 2024-09-26 15:37:22.000 270 22453.91 159.12 41501.44 88888.00 2024-09-26 15:37:23.000 270 22453.91 159.11 41501.40 88888.00 2024-09-26 15:37:24.000 270 22453.94 159.07 41501.32 88888.00 2024-09-26 15:37:25.000 270 22454.00 159.12 41501.31 47569.13 2024-09-26 15:37:26.000 270 22454.05 159.15 41501.31 88888.00 2024-09-26 15:37:27.000 270 22454.08 159.10 41501.31 88888.00 2024-09-26 15:37:28.000 270 22454.10 159.07 41501.38 88888.00 2024-09-26 15:37:29.000 270 22454.12 159.09 41501.48 88888.00 2024-09-26 15:37:30.000 270 22454.16 159.11 41501.48 47569.24 2024-09-26 15:37:31.000 270 22454.22 159.09 41501.44 88888.00 2024-09-26 15:37:32.000 270 22454.24 159.09 41501.46 88888.00 2024-09-26 15:37:33.000 270 22454.22 159.10 41501.48 88888.00 2024-09-26 15:37:34.000 270 22454.21 159.08 41501.47 88888.00 2024-09-26 15:37:35.000 270 22454.22 159.04 41501.49 47569.24 2024-09-26 15:37:36.000 270 22454.22 159.01 41501.47 88888.00 2024-09-26 15:37:37.000 270 22454.20 159.02 41501.43 88888.00 2024-09-26 15:37:38.000 270 22454.22 159.09 41501.45 88888.00 2024-09-26 15:37:39.000 270 22454.26 159.13 41501.47 88888.00 2024-09-26 15:37:40.000 270 22454.29 159.09 41501.42 47569.29 2024-09-26 15:37:41.000 270 22454.31 159.03 41501.40 88888.00 2024-09-26 15:37:42.000 270 22454.30 159.03 41501.44 88888.00 2024-09-26 15:37:43.000 270 22454.31 159.05 41501.47 88888.00 2024-09-26 15:37:44.000 270 22454.33 159.03 41501.47 88888.00 2024-09-26 15:37:45.000 270 22454.26 158.99 41501.43 47569.24 2024-09-26 15:37:46.000 270 22454.17 159.01 41501.38 88888.00 2024-09-26 15:37:47.000 270 22454.18 159.12 41501.39 88888.00 2024-09-26 15:37:48.000 270 22454.22 159.18 41501.41 88888.00 2024-09-26 15:37:49.000 270 22454.21 159.21 41501.39 88888.00 2024-09-26 15:37:50.000 270 22454.15 159.24 41501.30 47569.18 2024-09-26 15:37:51.000 270 22454.12 159.25 41501.25 88888.00 2024-09-26 15:37:52.000 270 22454.15 159.27 41501.32 88888.00 2024-09-26 15:37:53.000 270 22454.17 159.29 41501.42 88888.00 2024-09-26 15:37:54.000 270 22454.16 159.28 41501.44 88888.00 2024-09-26 15:37:55.000 270 22454.15 159.33 41501.39 47569.19 2024-09-26 15:37:56.000 270 22454.11 159.41 41501.38 88888.00 2024-09-26 15:37:57.000 270 22454.05 159.42 41501.39 88888.00 2024-09-26 15:37:58.000 270 22453.97 159.36 41501.38 88888.00 2024-09-26 15:37:59.000 270 22453.92 159.36 41501.38 88888.00 2024-09-26 15:38:00.000 270 22453.90 159.42 41501.41 47569.17 2024-09-26 15:38:01.000 270 22453.93 159.47 41501.41 88888.00 2024-09-26 15:38:02.000 270 22453.93 159.45 41501.32 88888.00 2024-09-26 15:38:03.000 270 22453.91 159.40 41501.29 88888.00 2024-09-26 15:38:04.000 270 22453.91 159.42 41501.35 88888.00 2024-09-26 15:38:05.000 270 22453.94 159.48 41501.39 47569.23 2024-09-26 15:38:06.000 270 22453.97 159.51 41501.37 88888.00 2024-09-26 15:38:07.000 270 22453.95 159.52 41501.31 88888.00 2024-09-26 15:38:08.000 270 22453.94 159.57 41501.29 88888.00 2024-09-26 15:38:09.000 270 22453.98 159.61 41501.34 88888.00 2024-09-26 15:38:10.000 270 22454.01 159.58 41501.36 47569.24 2024-09-26 15:38:11.000 270 22454.01 159.54 41501.34 88888.00 2024-09-26 15:38:12.000 270 22454.06 159.51 41501.35 88888.00 2024-09-26 15:38:13.000 270 22454.12 159.47 41501.39 88888.00 2024-09-26 15:38:14.000 270 22454.14 159.49 41501.41 88888.00 2024-09-26 15:38:15.000 270 22454.11 159.56 41501.40 47569.30 2024-09-26 15:38:16.000 270 22454.10 159.59 41501.39 88888.00 2024-09-26 15:38:17.000 270 22454.14 159.59 41501.36 88888.00 2024-09-26 15:38:18.000 270 22454.17 159.56 41501.32 88888.00 2024-09-26 15:38:19.000 270 22454.16 159.53 41501.32 88888.00 2024-09-26 15:38:20.000 270 22454.16 159.53 41501.33 47569.32 2024-09-26 15:38:21.000 270 22454.19 159.54 41501.32 88888.00 2024-09-26 15:38:22.000 270 22454.23 159.56 41501.33 88888.00 2024-09-26 15:38:23.000 270 22454.23 159.61 41501.35 88888.00 2024-09-26 15:38:24.000 270 22454.19 159.65 41501.37 88888.00 2024-09-26 15:38:25.000 270 22454.14 159.69 41501.41 47569.26 2024-09-26 15:38:26.000 270 22454.10 159.74 41501.43 88888.00 2024-09-26 15:38:27.000 270 22454.07 159.72 41501.37 88888.00 2024-09-26 15:38:28.000 270 22454.06 159.65 41501.31 88888.00 2024-09-26 15:38:29.000 270 22454.07 159.62 41501.30 88888.00 2024-09-26 15:38:30.000 270 22454.08 159.62 41501.31 47569.27 2024-09-26 15:38:31.000 270 22454.05 159.64 41501.36 88888.00 2024-09-26 15:38:32.000 270 22454.00 159.66 41501.39 88888.00 2024-09-26 15:38:33.000 270 22454.00 159.69 41501.36 88888.00 2024-09-26 15:38:34.000 270 22454.04 159.72 41501.31 88888.00 2024-09-26 15:38:35.000 270 22454.10 159.72 41501.30 47569.24 2024-09-26 15:38:36.000 270 22454.13 159.69 41501.34 88888.00 2024-09-26 15:38:37.000 270 22454.15 159.71 41501.38 88888.00 2024-09-26 15:38:38.000 270 22454.16 159.81 41501.40 88888.00 2024-09-26 15:38:39.000 270 22454.18 159.91 41501.38 88888.00 2024-09-26 15:38:40.000 270 22454.19 159.91 41501.36 47569.30 2024-09-26 15:38:41.000 270 22454.19 159.85 41501.37 88888.00 2024-09-26 15:38:42.000 270 22454.17 159.83 41501.41 88888.00 2024-09-26 15:38:43.000 270 22454.13 159.82 41501.41 88888.00 2024-09-26 15:38:44.000 270 22454.10 159.81 41501.41 88888.00 2024-09-26 15:38:45.000 270 22454.09 159.85 41501.45 47569.33 2024-09-26 15:38:46.000 270 22454.14 159.89 41501.49 88888.00 2024-09-26 15:38:47.000 270 22454.20 159.89 41501.51 88888.00 2024-09-26 15:38:48.000 270 22454.22 159.87 41501.48 88888.00 2024-09-26 15:38:49.000 270 22454.22 159.88 41501.48 88888.00 2024-09-26 15:38:50.000 270 22454.24 159.92 41501.52 47569.35 2024-09-26 15:38:51.000 270 22454.23 159.90 41501.55 88888.00 2024-09-26 15:38:52.000 270 22454.21 159.89 41501.49 88888.00 2024-09-26 15:38:53.000 270 22454.19 159.93 41501.39 88888.00 2024-09-26 15:38:54.000 270 22454.16 159.95 41501.36 88888.00 2024-09-26 15:38:55.000 270 22454.17 159.95 41501.48 47569.39 2024-09-26 15:38:56.000 270 22454.22 160.01 41501.59 88888.00 2024-09-26 15:38:57.000 270 22454.28 160.08 41501.56 88888.00 2024-09-26 15:38:58.000 270 22454.33 160.10 41501.53 88888.00 2024-09-26 15:38:59.000 270 22454.34 160.06 41501.49 88888.00 2024-09-26 15:39:00.000 270 22454.31 159.99 41501.43 47569.40 2024-09-26 15:39:01.000 270 22454.29 159.98 41501.39 88888.00 2024-09-26 15:39:02.000 270 22454.30 160.03 41501.41 88888.00 2024-09-26 15:39:03.000 270 22454.34 160.09 41501.49 88888.00 2024-09-26 15:39:04.000 270 22454.34 160.10 41501.63 88888.00 2024-09-26 15:39:05.000 270 22454.33 160.04 41501.68 47569.43 2024-09-26 15:39:06.000 270 22454.33 160.00 41501.59 88888.00 2024-09-26 15:39:07.000 270 22454.32 160.05 41501.47 88888.00 2024-09-26 15:39:08.000 270 22454.27 160.07 41501.41 88888.00 2024-09-26 15:39:09.000 270 22454.18 160.05 41501.38 88888.00 2024-09-26 15:39:10.000 270 22454.12 160.08 41501.38 47569.35 2024-09-26 15:39:11.000 270 22454.11 160.17 41501.39 88888.00 2024-09-26 15:39:12.000 270 22454.18 160.27 41501.44 88888.00 2024-09-26 15:39:13.000 270 22454.21 160.31 41501.46 88888.00 2024-09-26 15:39:14.000 270 22454.17 160.26 41501.45 88888.00 2024-09-26 15:39:15.000 270 22454.14 160.21 41501.48 47569.39 2024-09-26 15:39:16.000 270 22454.15 160.16 41501.44 88888.00 2024-09-26 15:39:17.000 270 22454.12 160.14 41501.34 88888.00 2024-09-26 15:39:18.000 270 22454.07 160.15 41501.30 88888.00 2024-09-26 15:39:19.000 270 22454.04 160.17 41501.34 88888.00 2024-09-26 15:39:20.000 270 22454.03 160.25 41501.46 47569.37 2024-09-26 15:39:21.000 270 22454.01 160.38 41501.55 88888.00 2024-09-26 15:39:22.000 270 22453.98 160.46 41501.54 88888.00 2024-09-26 15:39:23.000 270 22453.98 160.46 41501.49 88888.00 2024-09-26 15:39:24.000 270 22453.98 160.46 41501.45 88888.00 2024-09-26 15:39:25.000 270 22453.95 160.47 41501.44 47569.39 2024-09-26 15:39:26.000 270 22453.93 160.47 41501.43 88888.00 2024-09-26 15:39:27.000 270 22453.88 160.43 41501.39 88888.00 2024-09-26 15:39:28.000 270 22453.85 160.45 41501.40 88888.00 2024-09-26 15:39:29.000 270 22453.91 160.54 41501.43 88888.00 2024-09-26 15:39:30.000 270 22453.92 160.58 41501.39 47569.32 2024-09-26 15:39:31.000 270 22453.86 160.54 41501.35 88888.00 2024-09-26 15:39:32.000 270 22453.82 160.54 41501.37 88888.00 2024-09-26 15:39:33.000 270 22453.83 160.58 41501.40 88888.00 2024-09-26 15:39:34.000 270 22453.85 160.59 41501.44 88888.00 2024-09-26 15:39:35.000 270 22453.82 160.55 41501.45 47569.33 2024-09-26 15:39:36.000 270 22453.76 160.50 41501.43 88888.00 2024-09-26 15:39:37.000 270 22453.77 160.51 41501.49 88888.00 2024-09-26 15:39:38.000 270 22453.80 160.56 41501.54 88888.00 2024-09-26 15:39:39.000 270 22453.78 160.61 41501.50 88888.00 2024-09-26 15:39:40.000 270 22453.80 160.65 41501.44 47569.38 2024-09-26 15:39:41.000 270 22453.86 160.65 41501.41 88888.00 2024-09-26 15:39:42.000 270 22453.88 160.60 41501.48 88888.00 2024-09-26 15:39:43.000 270 22453.84 160.60 41501.56 88888.00 2024-09-26 15:39:44.000 270 22453.80 160.62 41501.55 88888.00 2024-09-26 15:39:45.000 270 22453.83 160.63 41501.52 47569.40 2024-09-26 15:39:46.000 270 22453.88 160.69 41501.52 88888.00 2024-09-26 15:39:47.000 270 22453.86 160.77 41501.48 88888.00 2024-09-26 15:39:48.000 270 22453.83 160.82 41501.46 88888.00 2024-09-26 15:39:49.000 270 22453.78 160.82 41501.50 88888.00 2024-09-26 15:39:50.000 270 22453.73 160.81 41501.52 47569.34 2024-09-26 15:39:51.000 270 22453.71 160.84 41501.52 88888.00 2024-09-26 15:39:52.000 270 22453.71 160.91 41501.56 88888.00 2024-09-26 15:39:53.000 270 22453.73 160.98 41501.62 88888.00 2024-09-26 15:39:54.000 270 22453.76 161.02 41501.63 88888.00 2024-09-26 15:39:55.000 270 22453.74 160.98 41501.57 47569.31 2024-09-26 15:39:56.000 270 22453.69 160.91 41501.51 88888.00 2024-09-26 15:39:57.000 270 22453.69 160.92 41501.50 88888.00 2024-09-26 15:39:58.000 270 22453.71 160.94 41501.43 88888.00 2024-09-26 15:39:59.000 270 22453.70 160.92 41501.34 88888.00 2024-09-26 15:40:00.000 270 22453.69 160.93 41501.38 47569.34 2024-09-26 15:40:01.000 270 22453.70 161.03 41501.54 88888.00 2024-09-26 15:40:02.000 270 22453.73 161.13 41501.67 88888.00 2024-09-26 15:40:03.000 270 22453.70 161.11 41501.66 88888.00 2024-09-26 15:40:04.000 270 22453.68 161.03 41501.56 88888.00 2024-09-26 15:40:05.000 270 22453.76 160.97 41501.56 47569.35 2024-09-26 15:40:06.000 270 22453.82 160.91 41501.61 88888.00 2024-09-26 15:40:07.000 270 22453.77 160.87 41501.59 88888.00 2024-09-26 15:40:08.000 270 22453.72 160.90 41501.54 88888.00 2024-09-26 15:40:09.000 270 22453.74 160.93 41501.54 88888.00 2024-09-26 15:40:10.000 270 22453.77 160.92 41501.59 47569.38 2024-09-26 15:40:11.000 270 22453.78 160.91 41501.63 88888.00 2024-09-26 15:40:12.000 270 22453.80 160.96 41501.64 88888.00 2024-09-26 15:40:13.000 270 22453.82 161.03 41501.61 88888.00 2024-09-26 15:40:14.000 270 22453.79 161.05 41501.56 88888.00 2024-09-26 15:40:15.000 270 22453.77 161.01 41501.52 47569.43 2024-09-26 15:40:16.000 270 22453.78 160.98 41501.45 88888.00 2024-09-26 15:40:17.000 270 22453.78 161.00 41501.41 88888.00 2024-09-26 15:40:18.000 270 22453.79 161.06 41501.48 88888.00 2024-09-26 15:40:19.000 270 22453.78 161.11 41501.60 88888.00 2024-09-26 15:40:20.000 270 22453.73 161.15 41501.66 47569.34 2024-09-26 15:40:21.000 270 22453.70 161.18 41501.65 88888.00 2024-09-26 15:40:22.000 270 22453.70 161.16 41501.61 88888.00 2024-09-26 15:40:23.000 270 22453.69 161.13 41501.57 88888.00 2024-09-26 15:40:24.000 270 22453.72 161.13 41501.61 88888.00 2024-09-26 15:40:25.000 270 22453.76 161.16 41501.63 47569.36 2024-09-26 15:40:26.000 270 22453.78 161.15 41501.61 88888.00 2024-09-26 15:40:27.000 270 22453.80 161.17 41501.65 88888.00 2024-09-26 15:40:28.000 270 22453.81 161.21 41501.70 88888.00 2024-09-26 15:40:29.000 270 22453.78 161.22 41501.71 88888.00 2024-09-26 15:40:30.000 270 22453.74 161.23 41501.70 47569.32 2024-09-26 15:40:31.000 270 22453.71 161.22 41501.65 88888.00 2024-09-26 15:40:32.000 270 22453.72 161.19 41501.62 88888.00 2024-09-26 15:40:33.000 270 22453.74 161.17 41501.64 88888.00 2024-09-26 15:40:34.000 270 22453.75 161.18 41501.66 88888.00 2024-09-26 15:40:35.000 270 22453.76 161.24 41501.68 47569.33 2024-09-26 15:40:36.000 270 22453.76 161.31 41501.72 88888.00 2024-09-26 15:40:37.000 270 22453.76 161.39 41501.81 88888.00 2024-09-26 15:40:38.000 270 22453.77 161.46 41501.90 88888.00 2024-09-26 15:40:39.000 270 22453.73 161.47 41501.89 88888.00 2024-09-26 15:40:40.000 270 22453.68 161.47 41501.81 47569.27 2024-09-26 15:40:41.000 270 22453.65 161.48 41501.72 88888.00 2024-09-26 15:40:42.000 270 22453.61 161.48 41501.65 88888.00 2024-09-26 15:40:43.000 270 22453.58 161.52 41501.57 88888.00 2024-09-26 15:40:44.000 270 22453.59 161.57 41501.58 88888.00 2024-09-26 15:40:45.000 270 22453.59 161.56 41501.60 47569.23 2024-09-26 15:40:46.000 270 22453.58 161.56 41501.56 88888.00 2024-09-26 15:40:47.000 270 22453.56 161.58 41501.53 88888.00 2024-09-26 15:40:48.000 270 22453.55 161.54 41501.54 88888.00 2024-09-26 15:40:49.000 270 22453.54 161.47 41501.55 88888.00 2024-09-26 15:40:50.000 270 22453.52 161.48 41501.59 47569.26 2024-09-26 15:40:51.000 270 22453.54 161.58 41501.66 88888.00 2024-09-26 15:40:52.000 270 22453.57 161.66 41501.70 88888.00 2024-09-26 15:40:53.000 270 22453.54 161.64 41501.67 88888.00 2024-09-26 15:40:54.000 270 22453.54 161.59 41501.64 88888.00 2024-09-26 15:40:55.000 270 22453.59 161.58 41501.62 47569.28 2024-09-26 15:40:56.000 270 22453.59 161.60 41501.62 88888.00 2024-09-26 15:40:57.000 270 22453.52 161.58 41501.62 88888.00 2024-09-26 15:40:58.000 270 22453.48 161.55 41501.64 88888.00 2024-09-26 15:40:59.000 270 22453.53 161.55 41501.66 88888.00 2024-09-26 15:41:00.000 270 22453.63 161.61 41501.70 47569.37 2024-09-26 15:41:01.000 270 22453.64 161.61 41501.70 88888.00 2024-09-26 15:41:02.000 270 22453.58 161.57 41501.68 88888.00 2024-09-26 15:41:03.000 270 22453.62 161.58 41501.69 88888.00 2024-09-26 15:41:04.000 270 22453.71 161.62 41501.74 88888.00 2024-09-26 15:41:05.000 270 22453.75 161.60 41501.73 47569.37 2024-09-26 15:41:06.000 270 22453.72 161.54 41501.62 88888.00 2024-09-26 15:41:07.000 270 22453.68 161.54 41501.56 88888.00 2024-09-26 15:41:08.000 270 22453.69 161.58 41501.62 88888.00 2024-09-26 15:41:09.000 270 22453.74 161.60 41501.73 88888.00 2024-09-26 15:41:10.000 270 22453.72 161.59 41501.79 47569.43 2024-09-26 15:41:11.000 270 22453.70 161.61 41501.83 88888.00 2024-09-26 15:41:12.000 270 22453.72 161.62 41501.83 88888.00 2024-09-26 15:41:13.000 270 22453.72 161.58 41501.79 88888.00 2024-09-26 15:41:14.000 270 22453.68 161.57 41501.78 88888.00 2024-09-26 15:41:15.000 270 22453.62 161.54 41501.81 47569.46 2024-09-26 15:41:16.000 270 22453.56 161.52 41501.83 88888.00 2024-09-26 15:41:17.000 270 22453.56 161.59 41501.81 88888.00 2024-09-26 15:41:18.000 270 22453.59 161.68 41501.77 88888.00 2024-09-26 15:41:19.000 270 22453.63 161.68 41501.74 88888.00 2024-09-26 15:41:20.000 270 22453.67 161.67 41501.71 47569.42 2024-09-26 15:41:21.000 270 22453.71 161.67 41501.63 88888.00 2024-09-26 15:41:22.000 270 22453.76 161.70 41501.57 88888.00 2024-09-26 15:41:23.000 270 22453.81 161.74 41501.62 88888.00 2024-09-26 15:41:24.000 270 22453.82 161.75 41501.71 88888.00 2024-09-26 15:41:25.000 270 22453.81 161.73 41501.77 47569.49 2024-09-26 15:41:26.000 270 22453.80 161.69 41501.75 88888.00 2024-09-26 15:41:27.000 270 22453.80 161.66 41501.73 88888.00 2024-09-26 15:41:28.000 270 22453.80 161.69 41501.76 88888.00 2024-09-26 15:41:29.000 270 22453.79 161.73 41501.76 88888.00 2024-09-26 15:41:30.000 270 22453.80 161.75 41501.78 47569.50 2024-09-26 15:41:31.000 270 22453.83 161.78 41501.85 88888.00 2024-09-26 15:41:32.000 270 22453.84 161.76 41501.86 88888.00 2024-09-26 15:41:33.000 270 22453.82 161.71 41501.79 88888.00 2024-09-26 15:41:34.000 270 22453.78 161.68 41501.74 88888.00 2024-09-26 15:41:35.000 270 22453.75 161.72 41501.77 47569.58 2024-09-26 15:41:36.000 270 22453.77 161.80 41501.81 88888.00 2024-09-26 15:41:37.000 270 22453.81 161.79 41501.81 88888.00 2024-09-26 15:41:38.000 270 22453.82 161.67 41501.77 88888.00 2024-09-26 15:41:39.000 270 22453.85 161.60 41501.72 88888.00 2024-09-26 15:41:40.000 270 22453.94 161.63 41501.72 47569.63 2024-09-26 15:41:41.000 270 22454.02 161.69 41501.81 88888.00 2024-09-26 15:41:42.000 270 22454.04 161.72 41501.91 88888.00 2024-09-26 15:41:43.000 270 22454.02 161.72 41501.86 88888.00 2024-09-26 15:41:44.000 270 22454.01 161.72 41501.76 88888.00 2024-09-26 15:41:45.000 270 22454.00 161.71 41501.74 47569.70 2024-09-26 15:41:46.000 270 22454.00 161.68 41501.76 88888.00 2024-09-26 15:41:47.000 270 22454.02 161.70 41501.70 88888.00 2024-09-26 15:41:48.000 270 22454.03 161.75 41501.63 88888.00 2024-09-26 15:41:49.000 270 22454.03 161.79 41501.67 88888.00 2024-09-26 15:41:50.000 270 22454.05 161.84 41501.77 47569.69 2024-09-26 15:41:51.000 270 22454.04 161.86 41501.77 88888.00 2024-09-26 15:41:52.000 270 22454.01 161.86 41501.72 88888.00 2024-09-26 15:41:53.000 270 22454.01 161.86 41501.73 88888.00 2024-09-26 15:41:54.000 270 22454.00 161.84 41501.76 88888.00 2024-09-26 15:41:55.000 270 22453.94 161.85 41501.79 47569.63 2024-09-26 15:41:56.000 270 22453.89 161.92 41501.80 88888.00 2024-09-26 15:41:57.000 270 22453.87 161.96 41501.82 88888.00 2024-09-26 15:41:58.000 270 22453.87 161.93 41501.88 88888.00 2024-09-26 15:41:59.000 270 22453.86 161.89 41501.91 88888.00 2024-09-26 15:42:00.000 270 22453.81 161.84 41501.88 47569.57 2024-09-26 15:42:01.000 270 22453.77 161.85 41501.89 88888.00 2024-09-26 15:42:02.000 270 22453.75 161.90 41501.92 88888.00 2024-09-26 15:42:03.000 270 22453.71 161.91 41501.89 88888.00 2024-09-26 15:42:04.000 270 22453.68 161.85 41501.82 88888.00 2024-09-26 15:42:05.000 270 22453.68 161.81 41501.80 47569.57 2024-09-26 15:42:06.000 270 22453.70 161.88 41501.86 88888.00 2024-09-26 15:42:07.000 270 22453.72 161.97 41501.94 88888.00 2024-09-26 15:42:08.000 270 22453.74 162.00 41501.93 88888.00 2024-09-26 15:42:09.000 270 22453.76 161.97 41501.91 88888.00 2024-09-26 15:42:10.000 270 22453.76 161.90 41501.91 47569.63 2024-09-26 15:42:11.000 270 22453.75 161.82 41501.85 88888.00 2024-09-26 15:42:12.000 270 22453.76 161.79 41501.82 88888.00 2024-09-26 15:42:13.000 270 22453.77 161.79 41501.94 88888.00 2024-09-26 15:42:14.000 270 22453.78 161.82 41502.11 88888.00 2024-09-26 15:42:15.000 270 22453.82 161.85 41502.12 47569.68 2024-09-26 15:42:16.000 270 22453.85 161.84 41502.02 88888.00 2024-09-26 15:42:17.000 270 22453.86 161.87 41501.98 88888.00 2024-09-26 15:42:18.000 270 22453.90 161.92 41502.06 88888.00 2024-09-26 15:42:19.000 270 22453.93 161.90 41502.12 88888.00 2024-09-26 15:42:20.000 270 22453.97 161.84 41502.07 47569.75 2024-09-26 15:42:21.000 270 22453.99 161.86 41502.03 88888.00 2024-09-26 15:42:22.000 270 22454.02 161.92 41502.06 88888.00 2024-09-26 15:42:23.000 270 22454.01 161.92 41502.12 88888.00 2024-09-26 15:42:24.000 270 22453.98 161.86 41502.11 88888.00 2024-09-26 15:42:25.000 270 22453.97 161.80 41502.09 47569.78 2024-09-26 15:42:26.000 270 22454.02 161.87 41502.17 88888.00 2024-09-26 15:42:27.000 270 22454.06 161.95 41502.24 88888.00 2024-09-26 15:42:28.000 270 22454.02 161.93 41502.20 88888.00 2024-09-26 15:42:29.000 270 22453.97 161.86 41502.15 88888.00 2024-09-26 15:42:30.000 270 22453.94 161.83 41502.15 47569.80 2024-09-26 15:42:31.000 270 22453.94 161.87 41502.16 88888.00 2024-09-26 15:42:32.000 270 22453.99 161.93 41502.16 88888.00 2024-09-26 15:42:33.000 270 22454.04 161.93 41502.19 88888.00 2024-09-26 15:42:34.000 270 22454.08 161.88 41502.19 88888.00 2024-09-26 15:42:35.000 270 22454.10 161.84 41502.12 47569.85 2024-09-26 15:42:36.000 270 22454.13 161.87 41502.07 88888.00 2024-09-26 15:42:37.000 270 22454.14 161.88 41502.06 88888.00 2024-09-26 15:42:38.000 270 22454.10 161.85 41502.04 88888.00 2024-09-26 15:42:39.000 270 22454.09 161.82 41501.98 88888.00 2024-09-26 15:42:40.000 270 22454.13 161.81 41501.96 47569.84 2024-09-26 15:42:41.000 270 22454.19 161.80 41501.98 88888.00 2024-09-26 15:42:42.000 270 22454.26 161.81 41501.99 88888.00 2024-09-26 15:42:43.000 270 22454.32 161.84 41501.99 88888.00 2024-09-26 15:42:44.000 270 22454.33 161.84 41501.99 88888.00 2024-09-26 15:42:45.000 270 22454.30 161.85 41501.99 47569.90 2024-09-26 15:42:46.000 270 22454.29 161.90 41502.00 88888.00 2024-09-26 15:42:47.000 270 22454.29 161.91 41502.00 88888.00 2024-09-26 15:42:48.000 270 22454.26 161.87 41501.98 88888.00 2024-09-26 15:42:49.000 270 22454.21 161.83 41501.94 88888.00 2024-09-26 15:42:50.000 270 22454.17 161.83 41501.89 47569.92 2024-09-26 15:42:51.000 270 22454.19 161.87 41501.86 88888.00 2024-09-26 15:42:52.000 270 22454.21 161.91 41501.85 88888.00 2024-09-26 15:42:53.000 270 22454.24 161.91 41501.88 88888.00 2024-09-26 15:42:54.000 270 22454.30 161.87 41501.89 88888.00 2024-09-26 15:42:55.000 270 22454.32 161.81 41501.86 47569.93 2024-09-26 15:42:56.000 270 22454.31 161.84 41501.87 88888.00 2024-09-26 15:42:57.000 270 22454.29 161.95 41501.91 88888.00 2024-09-26 15:42:58.000 270 22454.27 162.03 41501.94 88888.00 2024-09-26 15:42:59.000 270 22454.25 162.05 41501.98 88888.00 2024-09-26 15:43:00.000 270 22454.25 162.03 41502.00 47569.87 2024-09-26 15:43:01.000 270 22454.25 162.02 41501.97 88888.00 2024-09-26 15:43:02.000 270 22454.22 162.05 41501.91 88888.00 2024-09-26 15:43:03.000 270 22454.16 162.07 41501.87 88888.00 2024-09-26 15:43:04.000 270 22454.12 162.06 41501.91 88888.00 2024-09-26 15:43:05.000 270 22454.07 162.03 41502.00 47569.80 2024-09-26 15:43:06.000 270 22454.01 162.02 41502.04 88888.00 2024-09-26 15:43:07.000 270 22453.96 162.04 41502.00 88888.00 2024-09-26 15:43:08.000 270 22453.95 162.06 41501.92 88888.00 2024-09-26 15:43:09.000 270 22453.93 162.09 41501.86 88888.00 2024-09-26 15:43:10.000 270 22453.90 162.09 41501.88 47569.80 2024-09-26 15:43:11.000 270 22453.91 162.04 41501.90 88888.00 2024-09-26 15:43:12.000 270 22453.94 162.03 41501.86 88888.00 2024-09-26 15:43:13.000 270 22453.94 162.08 41501.79 88888.00 2024-09-26 15:43:14.000 270 22453.94 162.14 41501.79 88888.00 2024-09-26 15:43:15.000 270 22453.95 162.16 41501.83 47569.81 2024-09-26 15:43:16.000 270 22453.93 162.14 41501.82 88888.00 2024-09-26 15:43:17.000 270 22453.94 162.14 41501.76 88888.00 2024-09-26 15:43:18.000 270 22453.98 162.14 41501.71 88888.00 2024-09-26 15:43:19.000 270 22453.99 162.11 41501.69 88888.00 2024-09-26 15:43:20.000 270 22453.98 162.11 41501.76 47569.90 2024-09-26 15:43:21.000 270 22453.94 162.17 41501.88 88888.00 2024-09-26 15:43:22.000 270 22453.88 162.22 41501.96 88888.00 2024-09-26 15:43:23.000 270 22453.85 162.22 41501.97 88888.00 2024-09-26 15:43:24.000 270 22453.93 162.20 41502.02 88888.00 2024-09-26 15:43:25.000 270 22454.00 162.19 41502.07 47569.90 2024-09-26 15:43:26.000 270 22453.99 162.17 41502.11 88888.00 2024-09-26 15:43:27.000 270 22454.00 162.15 41502.09 88888.00 2024-09-26 15:43:28.000 270 22454.06 162.15 41502.05 88888.00 2024-09-26 15:43:29.000 270 22454.11 162.20 41502.02 88888.00 2024-09-26 15:43:30.000 270 22454.10 162.25 41502.02 47569.94 2024-09-26 15:43:31.000 270 22454.03 162.28 41502.02 88888.00 2024-09-26 15:43:32.000 270 22454.00 162.29 41502.02 88888.00 2024-09-26 15:43:33.000 270 22453.99 162.26 41502.01 88888.00 2024-09-26 15:43:34.000 270 22453.97 162.21 41501.95 88888.00 2024-09-26 15:43:35.000 270 22453.96 162.18 41501.88 47569.93 2024-09-26 15:43:36.000 270 22453.98 162.19 41501.82 88888.00 2024-09-26 15:43:37.000 270 22454.02 162.26 41501.84 88888.00 2024-09-26 15:43:38.000 270 22454.06 162.33 41501.91 88888.00 2024-09-26 15:43:39.000 270 22454.07 162.31 41501.98 88888.00 2024-09-26 15:43:40.000 270 22454.07 162.27 41502.02 47570.01 2024-09-26 15:43:41.000 270 22454.08 162.29 41502.07 88888.00 2024-09-26 15:43:42.000 270 22454.10 162.33 41502.12 88888.00 2024-09-26 15:43:43.000 270 22454.10 162.35 41502.18 88888.00 2024-09-26 15:43:44.000 270 22454.10 162.37 41502.19 88888.00 2024-09-26 15:43:45.000 270 22454.18 162.42 41502.18 47570.09 2024-09-26 15:43:46.000 270 22454.28 162.48 41502.20 88888.00 2024-09-26 15:43:47.000 270 22454.26 162.48 41502.16 88888.00 2024-09-26 15:43:48.000 270 22454.18 162.40 41502.05 88888.00 2024-09-26 15:43:49.000 270 22454.17 162.35 41501.96 88888.00 2024-09-26 15:43:50.000 270 22454.21 162.32 41501.94 47570.10 2024-09-26 15:43:51.000 270 22454.19 162.32 41501.98 88888.00 2024-09-26 15:43:52.000 270 22454.16 162.34 41501.98 88888.00 2024-09-26 15:43:53.000 270 22454.17 162.36 41501.94 88888.00 2024-09-26 15:43:54.000 270 22454.21 162.35 41501.91 88888.00 2024-09-26 15:43:55.000 270 22454.22 162.36 41501.94 47570.10 2024-09-26 15:43:56.000 270 22454.18 162.38 41501.99 88888.00 2024-09-26 15:43:57.000 270 22454.15 162.41 41502.07 88888.00 2024-09-26 15:43:58.000 270 22454.17 162.45 41502.16 88888.00 2024-09-26 15:43:59.000 270 22454.18 162.48 41502.17 88888.00 2024-09-26 15:44:00.000 270 22454.13 162.51 41502.07 47570.08 2024-09-26 15:44:01.000 270 22454.07 162.57 41501.96 88888.00 2024-09-26 15:44:02.000 270 22454.06 162.62 41501.95 88888.00 2024-09-26 15:44:03.000 270 22454.15 162.63 41502.05 88888.00 2024-09-26 15:44:04.000 270 22454.25 162.59 41502.11 88888.00 2024-09-26 15:44:05.000 270 22454.25 162.55 41502.10 47570.03 2024-09-26 15:44:06.000 270 22454.18 162.57 41502.07 88888.00 2024-09-26 15:44:07.000 270 22454.13 162.63 41502.09 88888.00 2024-09-26 15:44:08.000 270 22454.09 162.64 41502.09 88888.00 2024-09-26 15:44:09.000 270 22454.09 162.63 41502.08 88888.00 2024-09-26 15:44:10.000 270 22454.08 162.65 41502.09 47570.01 2024-09-26 15:44:11.000 270 22454.05 162.67 41502.10 88888.00 2024-09-26 15:44:12.000 270 22454.03 162.66 41502.11 88888.00 2024-09-26 15:44:13.000 270 22454.03 162.69 41502.13 88888.00 2024-09-26 15:44:14.000 270 22454.03 162.72 41502.11 88888.00 2024-09-26 15:44:15.000 270 22454.03 162.63 41502.00 47570.01 2024-09-26 15:44:16.000 270 22453.99 162.55 41501.89 88888.00 2024-09-26 15:44:17.000 270 22453.97 162.59 41501.90 88888.00 2024-09-26 15:44:18.000 270 22453.97 162.66 41501.93 88888.00 2024-09-26 15:44:19.000 270 22453.99 162.70 41501.92 88888.00 2024-09-26 15:44:20.000 270 22454.02 162.76 41501.95 47569.99 2024-09-26 15:44:21.000 270 22454.04 162.81 41502.01 88888.00 2024-09-26 15:44:22.000 270 22454.06 162.82 41502.04 88888.00 2024-09-26 15:44:23.000 270 22454.04 162.86 41502.06 88888.00 2024-09-26 15:44:24.000 270 22453.95 162.91 41502.07 88888.00 2024-09-26 15:44:25.000 270 22453.86 162.92 41502.06 47569.94 2024-09-26 15:44:26.000 270 22453.82 162.88 41501.98 88888.00 2024-09-26 15:44:27.000 270 22453.83 162.87 41501.97 88888.00 2024-09-26 15:44:28.000 270 22453.87 162.95 41502.06 88888.00 2024-09-26 15:44:29.000 270 22453.90 163.07 41502.15 88888.00 2024-09-26 15:44:30.000 270 22453.87 163.12 41502.12 47569.94 2024-09-26 15:44:31.000 270 22453.84 163.09 41502.03 88888.00 2024-09-26 15:44:32.000 270 22453.83 163.02 41502.00 88888.00 2024-09-26 15:44:33.000 270 22453.84 162.98 41502.05 88888.00 2024-09-26 15:44:34.000 270 22453.85 162.94 41502.05 88888.00 2024-09-26 15:44:35.000 270 22453.88 162.92 41501.97 47569.97 2024-09-26 15:44:36.000 270 22453.94 162.94 41501.93 88888.00 2024-09-26 15:44:37.000 270 22453.97 162.97 41501.93 88888.00 2024-09-26 15:44:38.000 270 22453.95 162.96 41501.94 88888.00 2024-09-26 15:44:39.000 270 22453.99 162.98 41502.00 88888.00 2024-09-26 15:44:40.000 270 22454.09 163.04 41502.09 47570.04 2024-09-26 15:44:41.000 270 22454.11 163.03 41502.12 88888.00 2024-09-26 15:44:42.000 270 22454.08 162.97 41502.09 88888.00 2024-09-26 15:44:43.000 270 22454.08 162.94 41502.01 88888.00 2024-09-26 15:44:44.000 270 22454.10 162.94 41501.94 88888.00 2024-09-26 15:44:45.000 270 22454.09 162.97 41501.98 47570.15 2024-09-26 15:44:46.000 270 22454.10 163.02 41502.09 88888.00 2024-09-26 15:44:47.000 270 22454.12 163.08 41502.17 88888.00 2024-09-26 15:44:48.000 270 22454.13 163.09 41502.15 88888.00 2024-09-26 15:44:49.000 270 22454.10 163.02 41502.12 88888.00 2024-09-26 15:44:50.000 270 22454.08 162.97 41502.16 47570.10 2024-09-26 15:44:51.000 270 22454.09 163.01 41502.22 88888.00 2024-09-26 15:44:52.000 270 22454.13 163.10 41502.25 88888.00 2024-09-26 15:44:53.000 270 22454.18 163.16 41502.22 88888.00 2024-09-26 15:44:54.000 270 22454.22 163.15 41502.21 88888.00 2024-09-26 15:44:55.000 270 22454.21 163.10 41502.20 47570.21 2024-09-26 15:44:56.000 270 22454.19 163.09 41502.18 88888.00 2024-09-26 15:44:57.000 270 22454.24 163.15 41502.22 88888.00 2024-09-26 15:44:58.000 270 22454.28 163.19 41502.27 88888.00 2024-09-26 15:44:59.000 270 22454.30 163.19 41502.21 88888.00 2024-09-26 15:45:00.000 270 22454.35 163.22 41502.21 47570.25 2024-09-26 15:45:01.000 270 22454.44 163.26 41502.27 88888.00 2024-09-26 15:45:02.000 270 22454.47 163.28 41502.27 88888.00 2024-09-26 15:45:03.000 270 22454.44 163.29 41502.20 88888.00 2024-09-26 15:45:04.000 270 22454.40 163.27 41502.19 88888.00 2024-09-26 15:45:05.000 270 22454.38 163.23 41502.23 47570.32 2024-09-26 15:45:06.000 270 22454.38 163.24 41502.27 88888.00 2024-09-26 15:45:07.000 270 22454.39 163.30 41502.32 88888.00 2024-09-26 15:45:08.000 270 22454.40 163.33 41502.43 88888.00 2024-09-26 15:45:09.000 270 22454.41 163.33 41502.47 88888.00 2024-09-26 15:45:10.000 270 22454.38 163.36 41502.38 47570.29 2024-09-26 15:45:11.000 270 22454.31 163.40 41502.29 88888.00 2024-09-26 15:45:12.000 270 22454.27 163.40 41502.31 88888.00 2024-09-26 15:45:13.000 270 22454.29 163.35 41502.33 88888.00 2024-09-26 15:45:14.000 270 22454.30 163.27 41502.31 88888.00 2024-09-26 15:45:15.000 270 22454.31 163.27 41502.32 47570.26 2024-09-26 15:45:16.000 270 22454.33 163.39 41502.36 88888.00 2024-09-26 15:45:17.000 270 22454.34 163.49 41502.37 88888.00 2024-09-26 15:45:18.000 270 22454.31 163.49 41502.36 88888.00 2024-09-26 15:45:19.000 270 22454.27 163.45 41502.31 88888.00 2024-09-26 15:45:20.000 270 22454.26 163.44 41502.22 47570.33 2024-09-26 15:45:21.000 270 22454.27 163.48 41502.19 88888.00 2024-09-26 15:45:22.000 270 22454.27 163.48 41502.26 88888.00 2024-09-26 15:45:23.000 270 22454.26 163.41 41502.31 88888.00 2024-09-26 15:45:24.000 270 22454.30 163.39 41502.29 88888.00 2024-09-26 15:45:25.000 270 22454.36 163.43 41502.24 47570.35 2024-09-26 15:45:26.000 270 22454.40 163.44 41502.21 88888.00 2024-09-26 15:45:27.000 270 22454.40 163.49 41502.21 88888.00 2024-09-26 15:45:28.000 270 22454.40 163.59 41502.19 88888.00 2024-09-26 15:45:29.000 270 22454.42 163.62 41502.19 88888.00 2024-09-26 15:45:30.000 270 22454.44 163.60 41502.21 47570.39 2024-09-26 15:45:31.000 270 22454.42 163.58 41502.17 88888.00 2024-09-26 15:45:32.000 270 22454.38 163.56 41502.11 88888.00 2024-09-26 15:45:33.000 270 22454.41 163.56 41502.13 88888.00 2024-09-26 15:45:34.000 270 22454.44 163.58 41502.19 88888.00 2024-09-26 15:45:35.000 270 22454.44 163.57 41502.19 47570.42 2024-09-26 15:45:36.000 270 22454.40 163.55 41502.21 88888.00 2024-09-26 15:45:37.000 270 22454.37 163.56 41502.26 88888.00 2024-09-26 15:45:38.000 270 22454.36 163.58 41502.28 88888.00 2024-09-26 15:45:39.000 270 22454.34 163.59 41502.30 88888.00 2024-09-26 15:45:40.000 270 22454.31 163.58 41502.32 47570.43 2024-09-26 15:45:41.000 270 22454.34 163.59 41502.31 88888.00 2024-09-26 15:45:42.000 270 22454.42 163.64 41502.34 88888.00 2024-09-26 15:45:43.000 270 22454.42 163.64 41502.31 88888.00 2024-09-26 15:45:44.000 270 22454.33 163.58 41502.21 88888.00 2024-09-26 15:45:45.000 270 22454.28 163.54 41502.14 47570.44 2024-09-26 15:45:46.000 270 22454.31 163.58 41502.16 88888.00 2024-09-26 15:45:47.000 270 22454.34 163.60 41502.24 88888.00 2024-09-26 15:45:48.000 270 22454.32 163.56 41502.25 88888.00 2024-09-26 15:45:49.000 270 22454.27 163.52 41502.19 88888.00 2024-09-26 15:45:50.000 270 22454.25 163.51 41502.16 47570.51 2024-09-26 15:45:51.000 270 22454.29 163.51 41502.18 88888.00 2024-09-26 15:45:52.000 270 22454.35 163.53 41502.18 88888.00 2024-09-26 15:45:53.000 270 22454.38 163.58 41502.23 88888.00 2024-09-26 15:45:54.000 270 22454.44 163.59 41502.37 88888.00 2024-09-26 15:45:55.000 270 22454.50 163.59 41502.47 47570.51 2024-09-26 15:45:56.000 270 22454.49 163.61 41502.44 88888.00 2024-09-26 15:45:57.000 270 22454.46 163.58 41502.38 88888.00 2024-09-26 15:45:58.000 270 22454.46 163.52 41502.34 88888.00 2024-09-26 15:45:59.000 270 22454.47 163.51 41502.30 88888.00 2024-09-26 15:46:00.000 270 22454.47 163.56 41502.30 47570.54 2024-09-26 15:46:01.000 270 22454.45 163.56 41502.31 88888.00 2024-09-26 15:46:02.000 270 22454.42 163.52 41502.32 88888.00 2024-09-26 15:46:03.000 270 22454.40 163.56 41502.32 88888.00 2024-09-26 15:46:04.000 270 22454.41 163.62 41502.29 88888.00 2024-09-26 15:46:05.000 270 22454.42 163.66 41502.28 47570.56 2024-09-26 15:46:06.000 270 22454.45 163.73 41502.32 88888.00 2024-09-26 15:46:07.000 270 22454.51 163.84 41502.33 88888.00 2024-09-26 15:46:08.000 270 22454.53 163.90 41502.29 88888.00 2024-09-26 15:46:09.000 270 22454.50 163.93 41502.26 88888.00 2024-09-26 15:46:10.000 270 22454.45 163.92 41502.29 47570.51 2024-09-26 15:46:11.000 270 22454.41 163.86 41502.30 88888.00 2024-09-26 15:46:12.000 270 22454.37 163.80 41502.23 88888.00 2024-09-26 15:46:13.000 270 22454.34 163.82 41502.18 88888.00 2024-09-26 15:46:14.000 270 22454.34 163.88 41502.20 88888.00 2024-09-26 15:46:15.000 270 22454.37 163.88 41502.22 47570.54 2024-09-26 15:46:16.000 270 22454.41 163.85 41502.23 88888.00 2024-09-26 15:46:17.000 270 22454.43 163.87 41502.27 88888.00 2024-09-26 15:46:18.000 270 22454.43 163.94 41502.28 88888.00 2024-09-26 15:46:19.000 270 22454.39 164.00 41502.23 88888.00 2024-09-26 15:46:20.000 270 22454.34 163.97 41502.18 47570.46 2024-09-26 15:46:21.000 270 22454.37 163.90 41502.18 88888.00 2024-09-26 15:46:22.000 270 22454.42 163.91 41502.24 88888.00 2024-09-26 15:46:23.000 270 22454.40 163.96 41502.32 88888.00 2024-09-26 15:46:24.000 270 22454.34 163.95 41502.34 88888.00 2024-09-26 15:46:25.000 270 22454.26 163.94 41502.30 47570.41 2024-09-26 15:46:26.000 270 22454.22 163.97 41502.26 88888.00 2024-09-26 15:46:27.000 270 22454.22 163.99 41502.24 88888.00 2024-09-26 15:46:28.000 270 22454.22 164.02 41502.20 88888.00 2024-09-26 15:46:29.000 270 22454.19 164.05 41502.12 88888.00 2024-09-26 15:46:30.000 270 22454.17 164.11 41502.13 47570.39 2024-09-26 15:46:31.000 270 22454.17 164.16 41502.23 88888.00 2024-09-26 15:46:32.000 270 22454.18 164.14 41502.31 88888.00 2024-09-26 15:46:33.000 270 22454.17 164.12 41502.36 88888.00 2024-09-26 15:46:34.000 270 22454.18 164.13 41502.38 88888.00 2024-09-26 15:46:35.000 270 22454.23 164.13 41502.36 47570.46 2024-09-26 15:46:36.000 270 22454.27 164.13 41502.36 88888.00 2024-09-26 15:46:37.000 270 22454.32 164.17 41502.36 88888.00 2024-09-26 15:46:38.000 270 22454.37 164.21 41502.29 88888.00 2024-09-26 15:46:39.000 270 22454.38 164.17 41502.21 88888.00 2024-09-26 15:46:40.000 270 22454.34 164.12 41502.24 47570.47 2024-09-26 15:46:41.000 270 22454.32 164.12 41502.33 88888.00 2024-09-26 15:46:42.000 270 22454.34 164.14 41502.39 88888.00 2024-09-26 15:46:43.000 270 22454.38 164.16 41502.43 88888.00 2024-09-26 15:46:44.000 270 22454.43 164.22 41502.43 88888.00 2024-09-26 15:46:45.000 270 22454.45 164.29 41502.41 47570.53 2024-09-26 15:46:46.000 270 22454.46 164.29 41502.37 88888.00 2024-09-26 15:46:47.000 270 22454.48 164.22 41502.33 88888.00 2024-09-26 15:46:48.000 270 22454.46 164.14 41502.35 88888.00 2024-09-26 15:46:49.000 270 22454.42 164.08 41502.43 88888.00 2024-09-26 15:46:50.000 270 22454.43 164.10 41502.48 47570.59 2024-09-26 15:46:51.000 270 22454.45 164.15 41502.46 88888.00 2024-09-26 15:46:52.000 270 22454.45 164.19 41502.43 88888.00 2024-09-26 15:46:53.000 270 22454.41 164.17 41502.45 88888.00 2024-09-26 15:46:54.000 270 22454.35 164.11 41502.43 88888.00 2024-09-26 15:46:55.000 270 22454.37 164.09 41502.44 47570.57 2024-09-26 15:46:56.000 270 22454.46 164.15 41502.53 88888.00 2024-09-26 15:46:57.000 270 22454.50 164.17 41502.56 88888.00 2024-09-26 15:46:58.000 270 22454.47 164.15 41502.52 88888.00 2024-09-26 15:46:59.000 270 22454.43 164.14 41502.50 88888.00 2024-09-26 15:47:00.000 270 22454.42 164.14 41502.46 47570.65 2024-09-26 15:47:01.000 270 22454.47 164.16 41502.45 88888.00 2024-09-26 15:47:02.000 270 22454.51 164.19 41502.49 88888.00 2024-09-26 15:47:03.000 270 22454.49 164.18 41502.48 88888.00 2024-09-26 15:47:04.000 270 22454.50 164.13 41502.45 88888.00 2024-09-26 15:47:05.000 270 22454.55 164.10 41502.50 47570.63 2024-09-26 15:47:06.000 270 22454.57 164.13 41502.57 88888.00 2024-09-26 15:47:07.000 270 22454.56 164.18 41502.62 88888.00 2024-09-26 15:47:08.000 270 22454.56 164.21 41502.63 88888.00 2024-09-26 15:47:09.000 270 22454.59 164.26 41502.63 88888.00 2024-09-26 15:47:10.000 270 22454.64 164.29 41502.65 47570.66 2024-09-26 15:47:11.000 270 22454.65 164.24 41502.66 88888.00 2024-09-26 15:47:12.000 270 22454.67 164.25 41502.67 88888.00 2024-09-26 15:47:13.000 270 22454.69 164.33 41502.64 88888.00 2024-09-26 15:47:14.000 270 22454.66 164.35 41502.57 88888.00 2024-09-26 15:47:15.000 270 22454.62 164.32 41502.56 47570.68 2024-09-26 15:47:16.000 270 22454.62 164.28 41502.63 88888.00 2024-09-26 15:47:17.000 270 22454.61 164.26 41502.66 88888.00 2024-09-26 15:47:18.000 270 22454.58 164.30 41502.64 88888.00 2024-09-26 15:47:19.000 270 22454.55 164.29 41502.61 88888.00 2024-09-26 15:47:20.000 270 22454.49 164.22 41502.52 47570.57 2024-09-26 15:47:21.000 270 22454.46 164.23 41502.44 88888.00 2024-09-26 15:47:22.000 270 22454.45 164.33 41502.46 88888.00 2024-09-26 15:47:23.000 270 22454.42 164.44 41502.54 88888.00 2024-09-26 15:47:24.000 270 22454.40 164.47 41502.60 88888.00 2024-09-26 15:47:25.000 270 22454.36 164.39 41502.59 47570.59 2024-09-26 15:47:26.000 270 22454.31 164.33 41502.56 88888.00 2024-09-26 15:47:27.000 270 22454.26 164.38 41502.54 88888.00 2024-09-26 15:47:28.000 270 22454.24 164.48 41502.51 88888.00 2024-09-26 15:47:29.000 270 22454.26 164.54 41502.51 88888.00 2024-09-26 15:47:30.000 270 22454.29 164.47 41502.49 47570.61 2024-09-26 15:47:31.000 270 22454.33 164.40 41502.46 88888.00 2024-09-26 15:47:32.000 270 22454.38 164.44 41502.50 88888.00 2024-09-26 15:47:33.000 270 22454.44 164.50 41502.57 88888.00 2024-09-26 15:47:34.000 270 22454.48 164.49 41502.62 88888.00 2024-09-26 15:47:35.000 270 22454.51 164.48 41502.62 47570.71 2024-09-26 15:47:36.000 270 22454.53 164.48 41502.59 88888.00 2024-09-26 15:47:37.000 270 22454.53 164.47 41502.57 88888.00 2024-09-26 15:47:38.000 270 22454.55 164.47 41502.57 88888.00 2024-09-26 15:47:39.000 270 22454.57 164.49 41502.56 88888.00 2024-09-26 15:47:40.000 270 22454.60 164.53 41502.52 47570.74 2024-09-26 15:47:41.000 270 22454.65 164.56 41502.51 88888.00 2024-09-26 15:47:42.000 270 22454.66 164.57 41502.52 88888.00 2024-09-26 15:47:43.000 270 22454.60 164.58 41502.50 88888.00 2024-09-26 15:47:44.000 270 22454.53 164.57 41502.49 88888.00 2024-09-26 15:47:45.000 270 22454.50 164.57 41502.49 47570.77 2024-09-26 15:47:46.000 270 22454.52 164.58 41502.48 88888.00 2024-09-26 15:47:47.000 270 22454.54 164.61 41502.52 88888.00 2024-09-26 15:47:48.000 270 22454.55 164.64 41502.57 88888.00 2024-09-26 15:47:49.000 270 22454.56 164.64 41502.54 88888.00 2024-09-26 15:47:50.000 270 22454.58 164.64 41502.54 47570.74 2024-09-26 15:47:51.000 270 22454.59 164.66 41502.61 88888.00 2024-09-26 15:47:52.000 270 22454.60 164.67 41502.66 88888.00 2024-09-26 15:47:53.000 270 22454.60 164.68 41502.66 88888.00 2024-09-26 15:47:54.000 270 22454.61 164.69 41502.66 88888.00 2024-09-26 15:47:55.000 270 22454.60 164.65 41502.57 47570.74 2024-09-26 15:47:56.000 270 22454.57 164.57 41502.50 88888.00 2024-09-26 15:47:57.000 270 22454.55 164.54 41502.56 88888.00 2024-09-26 15:47:58.000 270 22454.53 164.59 41502.61 88888.00 2024-09-26 15:47:59.000 270 22454.51 164.65 41502.52 88888.00 2024-09-26 15:48:00.000 270 22454.51 164.67 41502.38 47570.80 2024-09-26 15:48:01.000 270 22454.56 164.67 41502.33 88888.00 2024-09-26 15:48:02.000 270 22454.62 164.69 41502.37 88888.00 2024-09-26 15:48:03.000 270 22454.66 164.72 41502.40 88888.00 2024-09-26 15:48:04.000 270 22454.67 164.71 41502.40 88888.00 2024-09-26 15:48:05.000 270 22454.68 164.64 41502.43 47570.87 2024-09-26 15:48:06.000 270 22454.72 164.63 41502.50 88888.00 2024-09-26 15:48:07.000 270 22454.77 164.70 41502.58 88888.00 2024-09-26 15:48:08.000 270 22454.81 164.74 41502.65 88888.00 2024-09-26 15:48:09.000 270 22454.79 164.71 41502.67 88888.00 2024-09-26 15:48:10.000 270 22454.75 164.67 41502.64 47570.93 2024-09-26 15:48:11.000 270 22454.70 164.67 41502.59 88888.00 2024-09-26 15:48:12.000 270 22454.69 164.67 41502.54 88888.00 2024-09-26 15:48:13.000 270 22454.69 164.71 41502.54 88888.00 2024-09-26 15:48:14.000 270 22454.69 164.77 41502.56 88888.00 2024-09-26 15:48:15.000 270 22454.72 164.78 41502.56 47570.89 2024-09-26 15:48:16.000 270 22454.75 164.78 41502.58 88888.00 2024-09-26 15:48:17.000 270 22454.77 164.85 41502.64 88888.00 2024-09-26 15:48:18.000 270 22454.78 164.90 41502.69 88888.00 2024-09-26 15:48:19.000 270 22454.76 164.89 41502.69 88888.00 2024-09-26 15:48:20.000 270 22454.67 164.79 41502.65 47570.92 2024-09-26 15:48:21.000 270 22454.59 164.71 41502.60 88888.00 2024-09-26 15:48:22.000 270 22454.60 164.75 41502.56 88888.00 2024-09-26 15:48:23.000 270 22454.66 164.80 41502.55 88888.00 2024-09-26 15:48:24.000 270 22454.72 164.82 41502.61 88888.00 2024-09-26 15:48:25.000 270 22454.77 164.82 41502.64 47571.00 2024-09-26 15:48:26.000 270 22454.79 164.83 41502.62 88888.00 2024-09-26 15:48:27.000 270 22454.78 164.83 41502.59 88888.00 2024-09-26 15:48:28.000 270 22454.77 164.77 41502.54 88888.00 2024-09-26 15:48:29.000 270 22454.80 164.71 41502.52 88888.00 2024-09-26 15:48:30.000 270 22454.83 164.70 41502.57 47570.95 2024-09-26 15:48:31.000 270 22454.80 164.71 41502.64 88888.00 2024-09-26 15:48:32.000 270 22454.78 164.73 41502.64 88888.00 2024-09-26 15:48:33.000 270 22454.81 164.74 41502.63 88888.00 2024-09-26 15:48:34.000 270 22454.82 164.74 41502.62 88888.00 2024-09-26 15:48:35.000 270 22454.83 164.74 41502.64 47571.03 2024-09-26 15:48:36.000 270 22454.86 164.75 41502.66 88888.00 2024-09-26 15:48:37.000 270 22454.90 164.76 41502.68 88888.00 2024-09-26 15:48:38.000 270 22454.90 164.76 41502.70 88888.00 2024-09-26 15:48:39.000 270 22454.87 164.74 41502.71 88888.00 2024-09-26 15:48:40.000 270 22454.81 164.71 41502.70 47571.03 2024-09-26 15:48:41.000 270 22454.74 164.75 41502.69 88888.00 2024-09-26 15:48:42.000 270 22454.71 164.83 41502.69 88888.00 2024-09-26 15:48:43.000 270 22454.68 164.87 41502.71 88888.00 2024-09-26 15:48:44.000 270 22454.65 164.84 41502.72 88888.00 2024-09-26 15:48:45.000 270 22454.62 164.81 41502.69 47570.99 2024-09-26 15:48:46.000 270 22454.57 164.81 41502.65 88888.00 2024-09-26 15:48:47.000 270 22454.49 164.84 41502.61 88888.00 2024-09-26 15:48:48.000 270 22454.44 164.86 41502.60 88888.00 2024-09-26 15:48:49.000 270 22454.42 164.90 41502.62 88888.00 2024-09-26 15:48:50.000 270 22454.43 164.94 41502.64 47571.02 2024-09-26 15:48:51.000 270 22454.48 164.96 41502.68 88888.00 2024-09-26 15:48:52.000 270 22454.55 164.99 41502.78 88888.00 2024-09-26 15:48:53.000 270 22454.58 165.01 41502.79 88888.00 2024-09-26 15:48:54.000 270 22454.56 164.99 41502.69 88888.00 2024-09-26 15:48:55.000 270 22454.56 164.97 41502.69 47571.00 2024-09-26 15:48:56.000 270 22454.58 165.00 41502.75 88888.00 2024-09-26 15:48:57.000 270 22454.63 165.01 41502.72 88888.00 2024-09-26 15:48:58.000 270 22454.69 165.04 41502.67 88888.00 2024-09-26 15:48:59.000 270 22454.72 165.10 41502.69 88888.00 2024-09-26 15:49:00.000 270 22454.72 165.11 41502.75 47571.07 2024-09-26 15:49:01.000 270 22454.68 165.09 41502.77 88888.00 2024-09-26 15:49:02.000 270 22454.61 165.07 41502.76 88888.00 2024-09-26 15:49:03.000 270 22454.58 165.09 41502.78 88888.00 2024-09-26 15:49:04.000 270 22454.58 165.13 41502.79 88888.00 2024-09-26 15:49:05.000 270 22454.53 165.14 41502.74 47571.05 2024-09-26 15:49:06.000 270 22454.48 165.12 41502.69 88888.00 2024-09-26 15:49:07.000 270 22454.51 165.09 41502.68 88888.00 2024-09-26 15:49:08.000 270 22454.55 165.12 41502.69 88888.00 2024-09-26 15:49:09.000 270 22454.56 165.15 41502.72 88888.00 2024-09-26 15:49:10.000 270 22454.57 165.16 41502.67 47571.04 2024-09-26 15:49:11.000 270 22454.57 165.18 41502.62 88888.00 2024-09-26 15:49:12.000 270 22454.55 165.25 41502.65 88888.00 2024-09-26 15:49:13.000 270 22454.53 165.29 41502.68 88888.00 2024-09-26 15:49:14.000 270 22454.50 165.28 41502.69 88888.00 2024-09-26 15:49:15.000 270 22454.50 165.24 41502.68 47571.03 2024-09-26 15:49:16.000 270 22454.50 165.20 41502.65 88888.00 2024-09-26 15:49:17.000 270 22454.49 165.16 41502.67 88888.00 2024-09-26 15:49:18.000 270 22454.44 165.16 41502.69 88888.00 2024-09-26 15:49:19.000 270 22454.40 165.21 41502.68 88888.00 2024-09-26 15:49:20.000 270 22454.45 165.29 41502.70 47571.06 2024-09-26 15:49:21.000 270 22454.49 165.29 41502.70 88888.00 2024-09-26 15:49:22.000 270 22454.49 165.26 41502.65 88888.00 2024-09-26 15:49:23.000 270 22454.53 165.26 41502.64 88888.00 2024-09-26 15:49:24.000 270 22454.56 165.24 41502.68 88888.00 2024-09-26 15:49:25.000 270 22454.55 165.19 41502.69 47571.10 2024-09-26 15:49:26.000 270 22454.53 165.16 41502.64 88888.00 2024-09-26 15:49:27.000 270 22454.53 165.15 41502.63 88888.00 2024-09-26 15:49:28.000 270 22454.55 165.16 41502.68 88888.00 2024-09-26 15:49:29.000 270 22454.57 165.19 41502.72 88888.00 2024-09-26 15:49:30.000 270 22454.56 165.22 41502.73 47571.15 2024-09-26 15:49:31.000 270 22454.58 165.25 41502.78 88888.00 2024-09-26 15:49:32.000 270 22454.65 165.28 41502.86 88888.00 2024-09-26 15:49:33.000 270 22454.70 165.28 41502.88 88888.00 2024-09-26 15:49:34.000 270 22454.72 165.28 41502.85 88888.00 2024-09-26 15:49:35.000 270 22454.73 165.25 41502.84 47571.22 2024-09-26 15:49:36.000 270 22454.78 165.22 41502.86 88888.00 2024-09-26 15:49:37.000 270 22454.84 165.21 41502.82 88888.00 2024-09-26 15:49:38.000 270 22454.88 165.23 41502.79 88888.00 2024-09-26 15:49:39.000 270 22454.93 165.30 41502.82 88888.00 2024-09-26 15:49:40.000 270 22454.96 165.33 41502.86 47571.21 2024-09-26 15:49:41.000 270 22454.97 165.31 41502.83 88888.00 2024-09-26 15:49:42.000 270 22454.99 165.31 41502.82 88888.00 2024-09-26 15:49:43.000 270 22454.94 165.35 41502.86 88888.00 2024-09-26 15:49:44.000 270 22454.87 165.36 41502.86 88888.00 2024-09-26 15:49:45.000 270 22454.84 165.31 41502.79 47571.28 2024-09-26 15:49:46.000 270 22454.85 165.26 41502.73 88888.00 2024-09-26 15:49:47.000 270 22454.89 165.32 41502.76 88888.00 2024-09-26 15:49:48.000 270 22454.93 165.42 41502.81 88888.00 2024-09-26 15:49:49.000 270 22454.92 165.43 41502.82 88888.00 2024-09-26 15:49:50.000 270 22454.92 165.36 41502.80 47571.22 2024-09-26 15:49:51.000 270 22454.96 165.28 41502.79 88888.00 2024-09-26 15:49:52.000 270 22454.96 165.17 41502.80 88888.00 2024-09-26 15:49:53.000 270 22454.89 165.14 41502.82 88888.00 2024-09-26 15:49:54.000 270 22454.85 165.20 41502.85 88888.00 2024-09-26 15:49:55.000 270 22454.89 165.28 41502.89 47571.28 2024-09-26 15:49:56.000 270 22454.94 165.34 41502.94 88888.00 2024-09-26 15:49:57.000 270 22454.93 165.38 41502.98 88888.00 2024-09-26 15:49:58.000 270 22454.88 165.41 41502.97 88888.00 2024-09-26 15:49:59.000 270 22454.85 165.43 41502.94 88888.00 2024-09-26 15:50:00.000 270 22454.83 165.46 41502.90 47571.31 2024-09-26 15:50:01.000 270 22454.84 165.49 41502.90 88888.00 2024-09-26 15:50:02.000 270 22454.90 165.51 41502.94 88888.00 2024-09-26 15:50:03.000 270 22454.98 165.49 41502.99 88888.00 2024-09-26 15:50:04.000 270 22455.00 165.44 41503.05 88888.00 2024-09-26 15:50:05.000 270 22454.98 165.42 41503.12 47571.30 2024-09-26 15:50:06.000 270 22454.99 165.47 41503.11 88888.00 2024-09-26 15:50:07.000 270 22455.01 165.55 41503.00 88888.00 2024-09-26 15:50:08.000 270 22454.99 165.54 41502.92 88888.00 2024-09-26 15:50:09.000 270 22454.96 165.46 41502.94 88888.00 2024-09-26 15:50:10.000 270 22454.97 165.38 41503.00 47571.34 2024-09-26 15:50:11.000 270 22455.02 165.39 41503.06 88888.00 2024-09-26 15:50:12.000 270 22455.03 165.46 41503.12 88888.00 2024-09-26 15:50:13.000 270 22454.99 165.50 41503.11 88888.00 2024-09-26 15:50:14.000 270 22454.97 165.48 41503.05 88888.00 2024-09-26 15:50:15.000 270 22454.97 165.46 41503.04 47571.32 2024-09-26 15:50:16.000 270 22454.95 165.45 41503.04 88888.00 2024-09-26 15:50:17.000 270 22454.92 165.46 41502.98 88888.00 2024-09-26 15:50:18.000 270 22454.89 165.49 41502.90 88888.00 2024-09-26 15:50:19.000 270 22454.90 165.51 41502.84 88888.00 2024-09-26 15:50:20.000 270 22454.92 165.55 41502.84 47571.36 2024-09-26 15:50:21.000 270 22454.92 165.59 41502.89 88888.00 2024-09-26 15:50:22.000 270 22454.88 165.60 41502.91 88888.00 2024-09-26 15:50:23.000 270 22454.84 165.56 41502.90 88888.00 2024-09-26 15:50:24.000 270 22454.85 165.50 41502.94 88888.00 2024-09-26 15:50:25.000 270 22454.85 165.45 41503.02 47571.31 2024-09-26 15:50:26.000 270 22454.81 165.42 41503.04 88888.00 2024-09-26 15:50:27.000 270 22454.78 165.41 41503.04 88888.00 2024-09-26 15:50:28.000 270 22454.84 165.44 41503.09 88888.00 2024-09-26 15:50:29.000 270 22454.88 165.48 41503.14 88888.00 2024-09-26 15:50:30.000 270 22454.84 165.53 41503.11 47571.34 2024-09-26 15:50:31.000 270 22454.80 165.57 41503.06 88888.00 2024-09-26 15:50:32.000 270 22454.79 165.58 41503.02 88888.00 2024-09-26 15:50:33.000 270 22454.81 165.57 41502.99 88888.00 2024-09-26 15:50:34.000 270 22454.81 165.56 41502.99 88888.00 2024-09-26 15:50:35.000 270 22454.77 165.57 41502.97 47571.31 2024-09-26 15:50:36.000 270 22454.71 165.57 41502.99 88888.00 2024-09-26 15:50:37.000 270 22454.67 165.54 41503.05 88888.00 2024-09-26 15:50:38.000 270 22454.69 165.56 41503.10 88888.00 2024-09-26 15:50:39.000 270 22454.76 165.61 41503.11 88888.00 2024-09-26 15:50:40.000 270 22454.81 165.65 41503.12 47571.39 2024-09-26 15:50:41.000 270 22454.82 165.67 41503.16 88888.00 2024-09-26 15:50:42.000 270 22454.81 165.68 41503.19 88888.00 2024-09-26 15:50:43.000 270 22454.83 165.64 41503.18 88888.00 2024-09-26 15:50:44.000 270 22454.89 165.60 41503.16 88888.00 2024-09-26 15:50:45.000 270 22454.92 165.62 41503.14 47571.45 2024-09-26 15:50:46.000 270 22454.94 165.68 41503.11 88888.00 2024-09-26 15:50:47.000 270 22454.97 165.71 41503.11 88888.00 2024-09-26 15:50:48.000 270 22454.99 165.71 41503.10 88888.00 2024-09-26 15:50:49.000 270 22455.02 165.71 41503.04 88888.00 2024-09-26 15:50:50.000 270 22455.09 165.69 41502.98 47571.48 2024-09-26 15:50:51.000 270 22455.11 165.67 41503.00 88888.00 2024-09-26 15:50:52.000 270 22455.08 165.68 41503.06 88888.00 2024-09-26 15:50:53.000 270 22455.08 165.69 41503.09 88888.00 2024-09-26 15:50:54.000 270 22455.09 165.69 41503.12 88888.00 2024-09-26 15:50:55.000 270 22455.03 165.68 41503.16 47571.45 2024-09-26 15:50:56.000 270 22454.98 165.66 41503.23 88888.00 2024-09-26 15:50:57.000 270 22454.98 165.68 41503.27 88888.00 2024-09-26 15:50:58.000 270 22454.97 165.72 41503.23 88888.00 2024-09-26 15:50:59.000 270 22454.92 165.74 41503.17 88888.00 2024-09-26 15:51:00.000 270 22454.88 165.71 41503.14 47571.45 2024-09-26 15:51:01.000 270 22454.85 165.71 41503.18 88888.00 2024-09-26 15:51:02.000 270 22454.84 165.75 41503.19 88888.00 2024-09-26 15:51:03.000 270 22454.82 165.78 41503.18 88888.00 2024-09-26 15:51:04.000 270 22454.82 165.77 41503.23 88888.00 2024-09-26 15:51:05.000 270 22454.80 165.75 41503.29 47571.40 2024-09-26 15:51:06.000 270 22454.75 165.77 41503.27 88888.00 2024-09-26 15:51:07.000 270 22454.75 165.78 41503.17 88888.00 2024-09-26 15:51:08.000 270 22454.78 165.78 41503.11 88888.00 2024-09-26 15:51:09.000 270 22454.78 165.79 41503.11 88888.00 2024-09-26 15:51:10.000 270 22454.81 165.79 41503.16 47571.45 2024-09-26 15:51:11.000 270 22454.88 165.77 41503.23 88888.00 2024-09-26 15:51:12.000 270 22454.92 165.77 41503.28 88888.00 2024-09-26 15:51:13.000 270 22454.90 165.77 41503.29 88888.00 2024-09-26 15:51:14.000 270 22454.89 165.73 41503.21 88888.00 2024-09-26 15:51:15.000 270 22454.91 165.67 41503.12 47571.50 2024-09-26 15:51:16.000 270 22454.97 165.65 41503.12 88888.00 2024-09-26 15:51:17.000 270 22455.03 165.71 41503.12 88888.00 2024-09-26 15:51:18.000 270 22455.06 165.75 41503.11 88888.00 2024-09-26 15:51:19.000 270 22455.03 165.75 41503.17 88888.00 2024-09-26 15:51:20.000 270 22455.01 165.75 41503.26 47571.61 2024-09-26 15:51:21.000 270 22455.02 165.76 41503.24 88888.00 2024-09-26 15:51:22.000 270 22455.03 165.77 41503.18 88888.00 2024-09-26 15:51:23.000 270 22455.01 165.76 41503.16 88888.00 2024-09-26 15:51:24.000 270 22454.98 165.74 41503.18 88888.00 2024-09-26 15:51:25.000 270 22455.01 165.75 41503.29 47571.64 2024-09-26 15:51:26.000 270 22455.07 165.77 41503.43 88888.00 2024-09-26 15:51:27.000 270 22455.08 165.76 41503.48 88888.00 2024-09-26 15:51:28.000 270 22455.06 165.75 41503.48 88888.00 2024-09-26 15:51:29.000 270 22455.03 165.76 41503.52 88888.00 2024-09-26 15:51:30.000 270 22455.05 165.80 41503.57 47571.68 2024-09-26 15:51:31.000 270 22455.11 165.82 41503.55 88888.00 2024-09-26 15:51:32.000 270 22455.10 165.80 41503.47 88888.00 2024-09-26 15:51:33.000 270 22455.03 165.79 41503.44 88888.00 2024-09-26 15:51:34.000 270 22455.00 165.81 41503.50 88888.00 2024-09-26 15:51:35.000 270 22454.98 165.87 41503.52 47571.64 2024-09-26 15:51:36.000 270 22454.96 165.94 41503.44 88888.00 2024-09-26 15:51:37.000 270 22454.98 165.94 41503.35 88888.00 2024-09-26 15:51:38.000 270 22455.00 165.92 41503.36 88888.00 2024-09-26 15:51:39.000 270 22454.99 165.92 41503.41 88888.00 2024-09-26 15:51:40.000 270 22454.98 165.88 41503.42 47571.69 2024-09-26 15:51:41.000 270 22454.99 165.82 41503.40 88888.00 2024-09-26 15:51:42.000 270 22454.99 165.81 41503.38 88888.00 2024-09-26 15:51:43.000 270 22454.97 165.82 41503.37 88888.00 2024-09-26 15:51:44.000 270 22455.02 165.82 41503.38 88888.00 2024-09-26 15:51:45.000 270 22455.07 165.78 41503.41 47571.72 2024-09-26 15:51:46.000 270 22455.06 165.75 41503.41 88888.00 2024-09-26 15:51:47.000 270 22455.01 165.75 41503.36 88888.00 2024-09-26 15:51:48.000 270 22454.98 165.78 41503.31 88888.00 2024-09-26 15:51:49.000 270 22454.98 165.78 41503.30 88888.00 2024-09-26 15:51:50.000 270 22454.98 165.75 41503.31 47571.70 2024-09-26 15:51:51.000 270 22454.97 165.71 41503.31 88888.00 2024-09-26 15:51:52.000 270 22454.96 165.73 41503.32 88888.00 2024-09-26 15:51:53.000 270 22454.97 165.76 41503.39 88888.00 2024-09-26 15:51:54.000 270 22454.97 165.78 41503.46 88888.00 2024-09-26 15:51:55.000 270 22454.94 165.79 41503.47 47571.69 2024-09-26 15:51:56.000 270 22454.92 165.79 41503.40 88888.00 2024-09-26 15:51:57.000 270 22454.90 165.76 41503.34 88888.00 2024-09-26 15:51:58.000 270 22454.87 165.76 41503.36 88888.00 2024-09-26 15:51:59.000 270 22454.85 165.78 41503.41 88888.00 2024-09-26 15:52:00.000 270 22454.84 165.81 41503.46 47571.64 2024-09-26 15:52:01.000 270 22454.84 165.87 41503.54 88888.00 2024-09-26 15:52:02.000 270 22454.85 165.93 41503.57 88888.00 2024-09-26 15:52:03.000 270 22454.86 165.94 41503.53 88888.00 2024-09-26 15:52:04.000 270 22454.86 165.91 41503.45 88888.00 2024-09-26 15:52:05.000 270 22454.84 165.91 41503.36 47571.67 2024-09-26 15:52:06.000 270 22454.83 165.92 41503.31 88888.00 2024-09-26 15:52:07.000 270 22454.86 165.94 41503.32 88888.00 2024-09-26 15:52:08.000 270 22454.89 165.95 41503.36 88888.00 2024-09-26 15:52:09.000 270 22454.92 165.95 41503.38 88888.00 2024-09-26 15:52:10.000 270 22454.95 165.95 41503.38 47571.75 2024-09-26 15:52:11.000 270 22454.99 165.96 41503.42 88888.00 2024-09-26 15:52:12.000 270 22455.02 165.96 41503.44 88888.00 2024-09-26 15:52:13.000 270 22455.04 165.93 41503.39 88888.00 2024-09-26 15:52:14.000 270 22455.04 165.91 41503.33 88888.00 2024-09-26 15:52:15.000 270 22455.06 165.89 41503.32 47571.81 2024-09-26 15:52:16.000 270 22455.07 165.88 41503.36 88888.00 2024-09-26 15:52:17.000 270 22455.06 165.93 41503.39 88888.00 2024-09-26 15:52:18.000 270 22455.06 165.96 41503.38 88888.00 2024-09-26 15:52:19.000 270 22455.10 165.97 41503.38 88888.00 2024-09-26 15:52:20.000 270 22455.10 165.97 41503.38 47571.83 2024-09-26 15:52:21.000 270 22455.03 165.94 41503.37 88888.00 2024-09-26 15:52:22.000 270 22454.99 165.91 41503.36 88888.00 2024-09-26 15:52:23.000 270 22454.98 165.94 41503.43 88888.00 2024-09-26 15:52:24.000 270 22454.94 165.95 41503.50 88888.00 2024-09-26 15:52:25.000 270 22454.91 165.95 41503.50 47571.77 2024-09-26 15:52:26.000 270 22454.95 165.98 41503.45 88888.00 2024-09-26 15:52:27.000 270 22454.99 166.00 41503.41 88888.00 2024-09-26 15:52:28.000 270 22454.97 165.97 41503.44 88888.00 2024-09-26 15:52:29.000 270 22454.94 165.97 41503.45 88888.00 2024-09-26 15:52:30.000 270 22454.92 166.04 41503.39 47571.79 2024-09-26 15:52:31.000 270 22454.91 166.08 41503.38 88888.00 2024-09-26 15:52:32.000 270 22454.90 166.07 41503.39 88888.00 2024-09-26 15:52:33.000 270 22454.88 166.05 41503.38 88888.00 2024-09-26 15:52:34.000 270 22454.85 166.05 41503.38 88888.00 2024-09-26 15:52:35.000 270 22454.82 166.05 41503.34 47571.75 2024-09-26 15:52:36.000 270 22454.84 166.05 41503.29 88888.00 2024-09-26 15:52:37.000 270 22454.91 166.07 41503.31 88888.00 2024-09-26 15:52:38.000 270 22454.97 166.10 41503.36 88888.00 2024-09-26 15:52:39.000 270 22455.00 166.08 41503.39 88888.00 2024-09-26 15:52:40.000 270 22455.01 166.01 41503.41 47571.87 2024-09-26 15:52:41.000 270 22455.05 165.94 41503.43 88888.00 2024-09-26 15:52:42.000 270 22455.09 165.94 41503.48 88888.00 2024-09-26 15:52:43.000 270 22455.13 165.99 41503.51 88888.00 2024-09-26 15:52:44.000 270 22455.17 166.02 41503.50 88888.00 2024-09-26 15:52:45.000 270 22455.18 166.05 41503.46 47571.93 2024-09-26 15:52:46.000 270 22455.18 166.05 41503.39 88888.00 2024-09-26 15:52:47.000 270 22455.21 166.02 41503.35 88888.00 2024-09-26 15:52:48.000 270 22455.26 166.01 41503.46 88888.00 2024-09-26 15:52:49.000 270 22455.31 166.06 41503.57 88888.00 2024-09-26 15:52:50.000 270 22455.34 166.08 41503.54 47572.04 2024-09-26 15:52:51.000 270 22455.35 166.02 41503.46 88888.00 2024-09-26 15:52:52.000 270 22455.37 165.96 41503.47 88888.00 2024-09-26 15:52:53.000 270 22455.40 165.93 41503.53 88888.00 2024-09-26 15:52:54.000 270 22455.42 165.94 41503.57 88888.00 2024-09-26 15:52:55.000 270 22455.40 165.93 41503.55 47572.09 2024-09-26 15:52:56.000 270 22455.38 165.94 41503.52 88888.00 2024-09-26 15:52:57.000 270 22455.42 166.02 41503.51 88888.00 2024-09-26 15:52:58.000 270 22455.45 166.06 41503.52 88888.00 2024-09-26 15:52:59.000 270 22455.45 166.08 41503.56 88888.00 2024-09-26 15:53:00.000 270 22455.45 166.04 41503.62 47572.11 2024-09-26 15:53:01.000 270 22455.48 165.99 41503.68 88888.00 2024-09-26 15:53:02.000 270 22455.53 166.01 41503.71 88888.00 2024-09-26 15:53:03.000 270 22455.56 166.05 41503.66 88888.00 2024-09-26 15:53:04.000 270 22455.56 166.03 41503.62 88888.00 2024-09-26 15:53:05.000 270 22455.59 166.00 41503.62 47572.14 2024-09-26 15:53:06.000 270 22455.58 166.01 41503.59 88888.00 2024-09-26 15:53:07.000 270 22455.55 166.02 41503.53 88888.00 2024-09-26 15:53:08.000 270 22455.54 166.01 41503.53 88888.00 2024-09-26 15:53:09.000 270 22455.58 166.01 41503.64 88888.00 2024-09-26 15:53:10.000 270 22455.60 166.03 41503.73 47572.15 2024-09-26 15:53:11.000 270 22455.58 166.02 41503.71 88888.00 2024-09-26 15:53:12.000 270 22455.53 166.01 41503.68 88888.00 2024-09-26 15:53:13.000 270 22455.47 166.02 41503.65 88888.00 2024-09-26 15:53:14.000 270 22455.44 166.04 41503.63 88888.00 2024-09-26 15:53:15.000 270 22455.42 166.04 41503.62 47572.18 2024-09-26 15:53:16.000 270 22455.38 166.03 41503.61 88888.00 2024-09-26 15:53:17.000 270 22455.37 166.04 41503.63 88888.00 2024-09-26 15:53:18.000 270 22455.46 166.12 41503.76 88888.00 2024-09-26 15:53:19.000 270 22455.55 166.23 41503.87 88888.00 2024-09-26 15:53:20.000 270 22455.51 166.25 41503.80 47572.17 2024-09-26 15:53:21.000 270 22455.41 166.22 41503.66 88888.00 2024-09-26 15:53:22.000 270 22455.35 166.22 41503.65 88888.00 2024-09-26 15:53:23.000 270 22455.33 166.27 41503.71 88888.00 2024-09-26 15:53:24.000 270 22455.30 166.35 41503.74 88888.00 2024-09-26 15:53:25.000 270 22455.26 166.39 41503.75 47572.08 2024-09-26 15:53:26.000 270 22455.24 166.39 41503.71 88888.00 2024-09-26 15:53:27.000 270 22455.25 166.42 41503.64 88888.00 2024-09-26 15:53:28.000 270 22455.25 166.44 41503.56 88888.00 2024-09-26 15:53:29.000 270 22455.25 166.44 41503.58 88888.00 2024-09-26 15:53:30.000 270 22455.27 166.40 41503.62 47572.11 2024-09-26 15:53:31.000 270 22455.27 166.34 41503.57 88888.00 2024-09-26 15:53:32.000 270 22455.26 166.31 41503.50 88888.00 2024-09-26 15:53:33.000 270 22455.25 166.34 41503.50 88888.00 2024-09-26 15:53:34.000 270 22455.27 166.37 41503.55 88888.00 2024-09-26 15:53:35.000 270 22455.29 166.37 41503.59 47572.13 2024-09-26 15:53:36.000 270 22455.31 166.38 41503.65 88888.00 2024-09-26 15:53:37.000 270 22455.35 166.43 41503.71 88888.00 2024-09-26 15:53:38.000 270 22455.37 166.46 41503.70 88888.00 2024-09-26 15:53:39.000 270 22455.35 166.42 41503.66 88888.00 2024-09-26 15:53:40.000 270 22455.28 166.33 41503.62 47572.17 2024-09-26 15:53:41.000 270 22455.21 166.29 41503.61 88888.00 2024-09-26 15:53:42.000 270 22455.22 166.29 41503.61 88888.00 2024-09-26 15:53:43.000 270 22455.26 166.29 41503.62 88888.00 2024-09-26 15:53:44.000 270 22455.28 166.35 41503.64 88888.00 2024-09-26 15:53:45.000 270 22455.26 166.40 41503.64 47572.15 2024-09-26 15:53:46.000 270 22455.23 166.37 41503.61 88888.00 2024-09-26 15:53:47.000 270 22455.20 166.35 41503.58 88888.00 2024-09-26 15:53:48.000 270 22455.24 166.40 41503.64 88888.00 2024-09-26 15:53:49.000 270 22455.29 166.42 41503.72 88888.00 2024-09-26 15:53:50.000 270 22455.29 166.37 41503.71 47572.13 2024-09-26 15:53:51.000 270 22455.27 166.36 41503.69 88888.00 2024-09-26 15:53:52.000 270 22455.26 166.38 41503.70 88888.00 2024-09-26 15:53:53.000 270 22455.26 166.35 41503.66 88888.00 2024-09-26 15:53:54.000 270 22455.28 166.32 41503.61 88888.00 2024-09-26 15:53:55.000 270 22455.31 166.33 41503.60 47572.16 2024-09-26 15:53:56.000 270 22455.30 166.35 41503.59 88888.00 2024-09-26 15:53:57.000 270 22455.30 166.39 41503.59 88888.00 2024-09-26 15:53:58.000 270 22455.34 166.38 41503.57 88888.00 2024-09-26 15:53:59.000 270 22455.41 166.30 41503.55 88888.00 2024-09-26 15:54:00.000 270 22455.47 166.27 41503.54 47572.20 2024-09-26 15:54:01.000 270 22455.53 166.32 41503.60 88888.00 2024-09-26 15:54:02.000 270 22455.56 166.36 41503.66 88888.00 2024-09-26 15:54:03.000 270 22455.53 166.32 41503.66 88888.00 2024-09-26 15:54:04.000 270 22455.49 166.27 41503.66 88888.00 2024-09-26 15:54:05.000 270 22455.47 166.29 41503.72 47572.26 2024-09-26 15:54:06.000 270 22455.45 166.33 41503.77 88888.00 2024-09-26 15:54:07.000 270 22455.45 166.29 41503.71 88888.00 2024-09-26 15:54:08.000 270 22455.47 166.29 41503.64 88888.00 2024-09-26 15:54:09.000 270 22455.47 166.36 41503.60 88888.00 2024-09-26 15:54:10.000 270 22455.46 166.36 41503.57 47572.23 2024-09-26 15:54:11.000 270 22455.45 166.31 41503.62 88888.00 2024-09-26 15:54:12.000 270 22455.44 166.31 41503.70 88888.00 2024-09-26 15:54:13.000 270 22455.40 166.34 41503.76 88888.00 2024-09-26 15:54:14.000 270 22455.32 166.37 41503.83 88888.00 2024-09-26 15:54:15.000 270 22455.27 166.39 41503.88 47572.22 2024-09-26 15:54:16.000 270 22455.27 166.42 41503.83 88888.00 2024-09-26 15:54:17.000 270 22455.26 166.43 41503.75 88888.00 2024-09-26 15:54:18.000 270 22455.22 166.37 41503.68 88888.00 2024-09-26 15:54:19.000 270 22455.21 166.29 41503.63 88888.00 2024-09-26 15:54:20.000 270 22455.26 166.28 41503.61 47572.23 2024-09-26 15:54:21.000 270 22455.32 166.34 41503.64 88888.00 2024-09-26 15:54:22.000 270 22455.37 166.42 41503.73 88888.00 2024-09-26 15:54:23.000 270 22455.39 166.43 41503.82 88888.00 2024-09-26 15:54:24.000 270 22455.39 166.41 41503.81 88888.00 2024-09-26 15:54:25.000 270 22455.41 166.45 41503.76 47572.32 2024-09-26 15:54:26.000 270 22455.43 166.49 41503.74 88888.00 2024-09-26 15:54:27.000 270 22455.46 166.51 41503.79 88888.00 2024-09-26 15:54:28.000 270 22455.56 166.54 41503.86 88888.00 2024-09-26 15:54:29.000 270 22455.65 166.49 41503.85 88888.00 2024-09-26 15:54:30.000 270 22455.65 166.37 41503.74 47572.38 2024-09-26 15:54:31.000 270 22455.62 166.34 41503.71 88888.00 2024-09-26 15:54:32.000 270 22455.62 166.41 41503.75 88888.00 2024-09-26 15:54:33.000 270 22455.62 166.45 41503.82 88888.00 2024-09-26 15:54:34.000 270 22455.62 166.47 41503.88 88888.00 2024-09-26 15:54:35.000 270 22455.60 166.48 41503.87 47572.40 2024-09-26 15:54:36.000 270 22455.58 166.51 41503.82 88888.00 2024-09-26 15:54:37.000 270 22455.54 166.55 41503.78 88888.00 2024-09-26 15:54:38.000 270 22455.50 166.53 41503.77 88888.00 2024-09-26 15:54:39.000 270 22455.43 166.48 41503.75 88888.00 2024-09-26 15:54:40.000 270 22455.35 166.41 41503.71 47572.42 2024-09-26 15:54:41.000 270 22455.37 166.45 41503.73 88888.00 2024-09-26 15:54:42.000 270 22455.46 166.60 41503.78 88888.00 2024-09-26 15:54:43.000 270 22455.51 166.66 41503.79 88888.00 2024-09-26 15:54:44.000 270 22455.49 166.57 41503.79 88888.00 2024-09-26 15:54:45.000 270 22455.44 166.49 41503.79 47572.48 2024-09-26 15:54:46.000 270 22455.41 166.50 41503.73 88888.00 2024-09-26 15:54:47.000 270 22455.39 166.53 41503.75 88888.00 2024-09-26 15:54:48.000 270 22455.38 166.57 41503.79 88888.00 2024-09-26 15:54:49.000 270 22455.43 166.56 41503.81 88888.00 2024-09-26 15:54:50.000 270 22455.50 166.56 41503.81 47572.46 2024-09-26 15:54:51.000 270 22455.52 166.59 41503.78 88888.00 2024-09-26 15:54:52.000 270 22455.50 166.62 41503.79 88888.00 2024-09-26 15:54:53.000 270 22455.56 166.62 41503.84 88888.00 2024-09-26 15:54:54.000 270 22455.65 166.60 41503.85 88888.00 2024-09-26 15:54:55.000 270 22455.61 166.55 41503.82 47572.48 2024-09-26 15:54:56.000 270 22455.52 166.53 41503.82 88888.00 2024-09-26 15:54:57.000 270 22455.52 166.53 41503.84 88888.00 2024-09-26 15:54:58.000 270 22455.62 166.49 41503.87 88888.00 2024-09-26 15:54:59.000 270 22455.66 166.45 41503.96 88888.00 2024-09-26 15:55:00.000 270 22455.65 166.46 41504.03 47572.55 2024-09-26 15:55:01.000 270 22455.68 166.51 41504.05 88888.00 2024-09-26 15:55:02.000 270 22455.71 166.53 41504.03 88888.00 2024-09-26 15:55:03.000 270 22455.70 166.52 41503.98 88888.00 2024-09-26 15:55:04.000 270 22455.70 166.53 41503.96 88888.00 2024-09-26 15:55:05.000 270 22455.71 166.51 41503.91 47572.61 2024-09-26 15:55:06.000 270 22455.72 166.50 41503.86 88888.00 2024-09-26 15:55:07.000 270 22455.80 166.57 41503.89 88888.00 2024-09-26 15:55:08.000 270 22455.88 166.64 41504.03 88888.00 2024-09-26 15:55:09.000 270 22455.86 166.61 41504.10 88888.00 2024-09-26 15:55:10.000 270 22455.83 166.55 41504.04 47572.67 2024-09-26 15:55:11.000 270 22455.85 166.54 41503.93 88888.00 2024-09-26 15:55:12.000 270 22455.87 166.56 41503.84 88888.00 2024-09-26 15:55:13.000 270 22455.86 166.57 41503.84 88888.00 2024-09-26 15:55:14.000 270 22455.86 166.55 41503.88 88888.00 2024-09-26 15:55:15.000 270 22455.83 166.54 41503.91 47572.68 2024-09-26 15:55:16.000 270 22455.75 166.57 41503.95 88888.00 2024-09-26 15:55:17.000 270 22455.69 166.61 41503.96 88888.00 2024-09-26 15:55:18.000 270 22455.71 166.65 41503.94 88888.00 2024-09-26 15:55:19.000 270 22455.71 166.67 41503.95 88888.00 2024-09-26 15:55:20.000 270 22455.67 166.66 41503.98 47572.69 2024-09-26 15:55:21.000 270 22455.64 166.64 41503.99 88888.00 2024-09-26 15:55:22.000 270 22455.63 166.60 41503.96 88888.00 2024-09-26 15:55:23.000 270 22455.65 166.59 41503.94 88888.00 2024-09-26 15:55:24.000 270 22455.67 166.60 41503.94 88888.00 2024-09-26 15:55:25.000 270 22455.68 166.62 41503.96 47572.69 2024-09-26 15:55:26.000 270 22455.67 166.65 41504.00 88888.00 2024-09-26 15:55:27.000 270 22455.67 166.66 41504.00 88888.00 2024-09-26 15:55:28.000 270 22455.70 166.67 41503.97 88888.00 2024-09-26 15:55:29.000 270 22455.69 166.67 41503.93 88888.00 2024-09-26 15:55:30.000 270 22455.61 166.62 41503.86 47572.63 2024-09-26 15:55:31.000 270 22455.57 166.58 41503.86 88888.00 2024-09-26 15:55:32.000 270 22455.60 166.59 41503.92 88888.00 2024-09-26 15:55:33.000 270 22455.60 166.62 41503.94 88888.00 2024-09-26 15:55:34.000 270 22455.64 166.64 41503.91 88888.00 2024-09-26 15:55:35.000 270 22455.69 166.65 41503.94 47572.66 2024-09-26 15:55:36.000 270 22455.66 166.62 41503.95 88888.00 2024-09-26 15:55:37.000 270 22455.59 166.59 41503.93 88888.00 2024-09-26 15:55:38.000 270 22455.62 166.58 41503.90 88888.00 2024-09-26 15:55:39.000 270 22455.71 166.58 41503.96 88888.00 2024-09-26 15:55:40.000 270 22455.77 166.61 41504.07 47572.69 2024-09-26 15:55:41.000 270 22455.75 166.63 41504.07 88888.00 2024-09-26 15:55:42.000 270 22455.71 166.62 41504.02 88888.00 2024-09-26 15:55:43.000 270 22455.72 166.58 41504.02 88888.00 2024-09-26 15:55:44.000 270 22455.71 166.56 41504.00 88888.00 2024-09-26 15:55:45.000 270 22455.70 166.60 41503.98 47572.69 2024-09-26 15:55:46.000 270 22455.72 166.67 41503.96 88888.00 2024-09-26 15:55:47.000 270 22455.76 166.70 41503.95 88888.00 2024-09-26 15:55:48.000 270 22455.82 166.72 41503.96 88888.00 2024-09-26 15:55:49.000 270 22455.86 166.73 41503.97 88888.00 2024-09-26 15:55:50.000 270 22455.82 166.71 41503.97 47572.75 2024-09-26 15:55:51.000 270 22455.76 166.72 41503.96 88888.00 2024-09-26 15:55:52.000 270 22455.76 166.72 41503.95 88888.00 2024-09-26 15:55:53.000 270 22455.77 166.69 41503.93 88888.00 2024-09-26 15:55:54.000 270 22455.78 166.64 41503.91 88888.00 2024-09-26 15:55:55.000 270 22455.78 166.60 41503.94 47572.78 2024-09-26 15:55:56.000 270 22455.78 166.61 41504.01 88888.00 2024-09-26 15:55:57.000 270 22455.80 166.71 41504.02 88888.00 2024-09-26 15:55:58.000 270 22455.83 166.75 41503.95 88888.00 2024-09-26 15:55:59.000 270 22455.83 166.68 41503.91 88888.00 2024-09-26 15:56:00.000 270 22455.79 166.60 41503.94 47572.77 2024-09-26 15:56:01.000 270 22455.77 166.58 41503.96 88888.00 2024-09-26 15:56:02.000 270 22455.76 166.56 41503.93 88888.00 2024-09-26 15:56:03.000 270 22455.76 166.56 41503.89 88888.00 2024-09-26 15:56:04.000 270 22455.78 166.60 41503.88 88888.00 2024-09-26 15:56:05.000 270 22455.78 166.66 41503.88 47572.77 2024-09-26 15:56:06.000 270 22455.79 166.67 41503.91 88888.00 2024-09-26 15:56:07.000 270 22455.75 166.67 41503.95 88888.00 2024-09-26 15:56:08.000 270 22455.66 166.66 41503.95 88888.00 2024-09-26 15:56:09.000 270 22455.61 166.60 41503.91 88888.00 2024-09-26 15:56:10.000 270 22455.62 166.58 41503.94 47572.75 2024-09-26 15:56:11.000 270 22455.63 166.63 41504.02 88888.00 2024-09-26 15:56:12.000 270 22455.56 166.66 41504.05 88888.00 2024-09-26 15:56:13.000 270 22455.49 166.68 41504.02 88888.00 2024-09-26 15:56:14.000 270 22455.49 166.69 41503.99 88888.00 2024-09-26 15:56:15.000 270 22455.52 166.67 41504.01 47572.71 2024-09-26 15:56:16.000 270 22455.52 166.65 41504.04 88888.00 2024-09-26 15:56:17.000 270 22455.49 166.67 41504.03 88888.00 2024-09-26 15:56:18.000 270 22455.46 166.69 41503.98 88888.00 2024-09-26 15:56:19.000 270 22455.47 166.67 41503.95 88888.00 2024-09-26 15:56:20.000 270 22455.51 166.66 41504.00 47572.73 2024-09-26 15:56:21.000 270 22455.52 166.68 41504.06 88888.00 2024-09-26 15:56:22.000 270 22455.52 166.69 41504.07 88888.00 2024-09-26 15:56:23.000 270 22455.54 166.66 41504.06 88888.00 2024-09-26 15:56:24.000 270 22455.58 166.62 41504.08 88888.00 2024-09-26 15:56:25.000 270 22455.60 166.61 41504.08 47572.78 2024-09-26 15:56:26.000 270 22455.61 166.60 41504.03 88888.00 2024-09-26 15:56:27.000 270 22455.63 166.62 41504.02 88888.00 2024-09-26 15:56:28.000 270 22455.65 166.72 41504.11 88888.00 2024-09-26 15:56:29.000 270 22455.69 166.75 41504.14 88888.00 2024-09-26 15:56:30.000 270 22455.76 166.69 41504.08 47572.83 2024-09-26 15:56:31.000 270 22455.83 166.69 41504.05 88888.00 2024-09-26 15:56:32.000 270 22455.85 166.78 41504.06 88888.00 2024-09-26 15:56:33.000 270 22455.85 166.80 41504.08 88888.00 2024-09-26 15:56:34.000 270 22455.84 166.76 41504.05 88888.00 2024-09-26 15:56:35.000 270 22455.81 166.74 41504.00 47572.89 2024-09-26 15:56:36.000 270 22455.77 166.78 41504.01 88888.00 2024-09-26 15:56:37.000 270 22455.73 166.81 41503.96 88888.00 2024-09-26 15:56:38.000 270 22455.70 166.83 41503.89 88888.00 2024-09-26 15:56:39.000 270 22455.70 166.86 41503.92 88888.00 2024-09-26 15:56:40.000 270 22455.73 166.87 41503.99 47572.83 2024-09-26 15:56:41.000 270 22455.73 166.84 41503.97 88888.00 2024-09-26 15:56:42.000 270 22455.71 166.82 41503.92 88888.00 2024-09-26 15:56:43.000 270 22455.69 166.84 41503.94 88888.00 2024-09-26 15:56:44.000 270 22455.70 166.86 41504.00 88888.00 2024-09-26 15:56:45.000 270 22455.69 166.80 41503.97 47572.81 2024-09-26 15:56:46.000 270 22455.66 166.75 41503.92 88888.00 2024-09-26 15:56:47.000 270 22455.65 166.79 41503.94 88888.00 2024-09-26 15:56:48.000 270 22455.67 166.82 41504.04 88888.00 2024-09-26 15:56:49.000 270 22455.70 166.79 41504.11 88888.00 2024-09-26 15:56:50.000 270 22455.70 166.73 41504.09 47572.92 2024-09-26 15:56:51.000 270 22455.71 166.71 41504.05 88888.00 2024-09-26 15:56:52.000 270 22455.73 166.75 41504.03 88888.00 2024-09-26 15:56:53.000 270 22455.79 166.80 41504.02 88888.00 2024-09-26 15:56:54.000 270 22455.90 166.85 41504.11 88888.00 2024-09-26 15:56:55.000 270 22456.03 166.86 41504.26 47573.01 2024-09-26 15:56:56.000 270 22456.08 166.84 41504.32 88888.00 2024-09-26 15:56:57.000 270 22456.08 166.80 41504.27 88888.00 2024-09-26 15:56:58.000 270 22456.04 166.76 41504.21 88888.00 2024-09-26 15:56:59.000 270 22456.01 166.74 41504.19 88888.00 2024-09-26 15:57:00.000 270 22456.01 166.74 41504.19 47573.02 2024-09-26 15:57:01.000 270 22456.03 166.75 41504.16 88888.00 2024-09-26 15:57:02.000 270 22456.06 166.76 41504.10 88888.00 2024-09-26 15:57:03.000 270 22456.09 166.80 41504.13 88888.00 2024-09-26 15:57:04.000 270 22456.08 166.86 41504.26 88888.00 2024-09-26 15:57:05.000 270 22456.02 166.88 41504.33 47573.03 2024-09-26 15:57:06.000 270 22455.99 166.86 41504.29 88888.00 2024-09-26 15:57:07.000 270 22455.98 166.85 41504.22 88888.00 2024-09-26 15:57:08.000 270 22455.97 166.85 41504.18 88888.00 2024-09-26 15:57:09.000 270 22455.92 166.83 41504.15 88888.00 2024-09-26 15:57:10.000 270 22455.86 166.79 41504.17 47572.94 2024-09-26 15:57:11.000 270 22455.83 166.80 41504.23 88888.00 2024-09-26 15:57:12.000 270 22455.82 166.86 41504.26 88888.00 2024-09-26 15:57:13.000 270 22455.81 166.92 41504.24 88888.00 2024-09-26 15:57:14.000 270 22455.78 166.97 41504.25 88888.00 2024-09-26 15:57:15.000 270 22455.77 166.98 41504.23 47572.91 2024-09-26 15:57:16.000 270 22455.72 166.93 41504.17 88888.00 2024-09-26 15:57:17.000 270 22455.68 166.89 41504.12 88888.00 2024-09-26 15:57:18.000 270 22455.69 166.91 41504.12 88888.00 2024-09-26 15:57:19.000 270 22455.72 166.94 41504.18 88888.00 2024-09-26 15:57:20.000 270 22455.76 166.93 41504.29 47572.99 2024-09-26 15:57:21.000 270 22455.78 166.97 41504.33 88888.00 2024-09-26 15:57:22.000 270 22455.76 167.04 41504.29 88888.00 2024-09-26 15:57:23.000 270 22455.74 167.03 41504.24 88888.00 2024-09-26 15:57:24.000 270 22455.77 166.94 41504.21 88888.00 2024-09-26 15:57:25.000 270 22455.85 166.88 41504.21 47573.01 2024-09-26 15:57:26.000 270 22455.92 166.89 41504.17 88888.00 2024-09-26 15:57:27.000 270 22455.96 166.93 41504.10 88888.00 2024-09-26 15:57:28.000 270 22456.00 166.95 41504.07 88888.00 2024-09-26 15:57:29.000 270 22456.03 166.93 41504.12 88888.00 2024-09-26 15:57:30.000 270 22456.05 166.93 41504.19 47573.12 2024-09-26 15:57:31.000 270 22456.03 166.99 41504.23 88888.00 2024-09-26 15:57:32.000 270 22456.01 167.01 41504.21 88888.00 2024-09-26 15:57:33.000 270 22455.98 166.97 41504.14 88888.00 2024-09-26 15:57:34.000 270 22455.98 166.98 41504.11 88888.00 2024-09-26 15:57:35.000 270 22455.98 167.04 41504.09 47573.09 2024-09-26 15:57:36.000 270 22455.99 167.07 41504.05 88888.00 2024-09-26 15:57:37.000 270 22455.98 167.11 41504.07 88888.00 2024-09-26 15:57:38.000 270 22455.94 167.18 41504.18 88888.00 2024-09-26 15:57:39.000 270 22455.90 167.21 41504.28 88888.00 2024-09-26 15:57:40.000 270 22455.87 167.16 41504.27 47573.03 2024-09-26 15:57:41.000 270 22455.83 167.06 41504.16 88888.00 2024-09-26 15:57:42.000 270 22455.80 167.00 41504.10 88888.00 2024-09-26 15:57:43.000 270 22455.83 167.00 41504.12 88888.00 2024-09-26 15:57:44.000 270 22455.88 167.03 41504.17 88888.00 2024-09-26 15:57:45.000 270 22455.93 167.06 41504.20 47573.09 2024-09-26 15:57:46.000 270 22455.97 167.10 41504.18 88888.00 2024-09-26 15:57:47.000 270 22455.99 167.18 41504.12 88888.00 2024-09-26 15:57:48.000 270 22456.00 167.21 41504.09 88888.00 2024-09-26 15:57:49.000 270 22455.99 167.16 41504.07 88888.00 2024-09-26 15:57:50.000 270 22455.99 167.11 41504.11 47573.11 2024-09-26 15:57:51.000 270 22456.04 167.10 41504.17 88888.00 2024-09-26 15:57:52.000 270 22456.12 167.12 41504.23 88888.00 2024-09-26 15:57:53.000 270 22456.13 167.15 41504.28 88888.00 2024-09-26 15:57:54.000 270 22456.10 167.14 41504.28 88888.00 2024-09-26 15:57:55.000 270 22456.11 167.12 41504.29 47573.14 2024-09-26 15:57:56.000 270 22456.10 167.13 41504.29 88888.00 2024-09-26 15:57:57.000 270 22456.03 167.14 41504.23 88888.00 2024-09-26 15:57:58.000 270 22456.00 167.14 41504.16 88888.00 2024-09-26 15:57:59.000 270 22456.02 167.14 41504.16 88888.00 2024-09-26 15:58:00.000 270 22456.03 167.16 41504.21 47573.15 2024-09-26 15:58:01.000 270 22456.03 167.22 41504.26 88888.00 2024-09-26 15:58:02.000 270 22456.05 167.26 41504.29 88888.00 2024-09-26 15:58:03.000 270 22456.03 167.28 41504.32 88888.00 2024-09-26 15:58:04.000 270 22456.00 167.28 41504.34 88888.00 2024-09-26 15:58:05.000 270 22455.99 167.24 41504.31 47573.19 2024-09-26 15:58:06.000 270 22455.99 167.21 41504.27 88888.00 2024-09-26 15:58:07.000 270 22455.95 167.21 41504.20 88888.00 2024-09-26 15:58:08.000 270 22455.89 167.19 41504.16 88888.00 2024-09-26 15:58:09.000 270 22455.91 167.22 41504.24 88888.00 2024-09-26 15:58:10.000 270 22455.99 167.30 41504.36 47573.17 2024-09-26 15:58:11.000 270 22456.00 167.35 41504.37 88888.00 2024-09-26 15:58:12.000 270 22455.98 167.40 41504.33 88888.00 2024-09-26 15:58:13.000 270 22455.98 167.45 41504.31 88888.00 2024-09-26 15:58:14.000 270 22455.99 167.43 41504.34 88888.00 2024-09-26 15:58:15.000 270 22456.00 167.35 41504.39 47573.24 2024-09-26 15:58:16.000 270 22456.00 167.30 41504.43 88888.00 2024-09-26 15:58:17.000 270 22455.99 167.32 41504.47 88888.00 2024-09-26 15:58:18.000 270 22456.00 167.41 41504.53 88888.00 2024-09-26 15:58:19.000 270 22456.03 167.50 41504.56 88888.00 2024-09-26 15:58:20.000 270 22456.07 167.49 41504.57 47573.23 2024-09-26 15:58:21.000 270 22456.07 167.44 41504.56 88888.00 2024-09-26 15:58:22.000 270 22455.99 167.43 41504.51 88888.00 2024-09-26 15:58:23.000 270 22455.94 167.43 41504.43 88888.00 2024-09-26 15:58:24.000 270 22455.95 167.38 41504.38 88888.00 2024-09-26 15:58:25.000 270 22455.96 167.37 41504.41 47573.19 2024-09-26 15:58:26.000 270 22455.95 167.44 41504.45 88888.00 2024-09-26 15:58:27.000 270 22455.93 167.48 41504.46 88888.00 2024-09-26 15:58:28.000 270 22455.91 167.46 41504.50 88888.00 2024-09-26 15:58:29.000 270 22455.89 167.42 41504.56 88888.00 2024-09-26 15:58:30.000 270 22455.89 167.38 41504.56 47573.16 2024-09-26 15:58:31.000 270 22455.88 167.39 41504.55 88888.00 2024-09-26 15:58:32.000 270 22455.86 167.43 41504.59 88888.00 2024-09-26 15:58:33.000 270 22455.86 167.44 41504.59 88888.00 2024-09-26 15:58:34.000 270 22455.88 167.41 41504.50 88888.00 2024-09-26 15:58:35.000 270 22455.89 167.40 41504.42 47573.14 2024-09-26 15:58:36.000 270 22455.92 167.41 41504.45 88888.00 2024-09-26 15:58:37.000 270 22455.97 167.48 41504.55 88888.00 2024-09-26 15:58:38.000 270 22456.00 167.54 41504.59 88888.00 2024-09-26 15:58:39.000 270 22455.98 167.53 41504.55 88888.00 2024-09-26 15:58:40.000 270 22455.94 167.46 41504.54 47573.24 2024-09-26 15:58:41.000 270 22455.91 167.40 41504.55 88888.00 2024-09-26 15:58:42.000 270 22455.94 167.41 41504.56 88888.00 2024-09-26 15:58:43.000 270 22455.97 167.46 41504.54 88888.00 2024-09-26 15:58:44.000 270 22455.95 167.54 41504.50 88888.00 2024-09-26 15:58:45.000 270 22455.94 167.62 41504.52 47573.18 2024-09-26 15:58:46.000 270 22455.96 167.65 41504.61 88888.00 2024-09-26 15:58:47.000 270 22455.93 167.63 41504.64 88888.00 2024-09-26 15:58:48.000 270 22455.88 167.61 41504.60 88888.00 2024-09-26 15:58:49.000 270 22455.85 167.59 41504.55 88888.00 2024-09-26 15:58:50.000 270 22455.84 167.58 41504.53 47573.13 2024-09-26 15:58:51.000 270 22455.82 167.60 41504.54 88888.00 2024-09-26 15:58:52.000 270 22455.78 167.61 41504.57 88888.00 2024-09-26 15:58:53.000 270 22455.73 167.61 41504.59 88888.00 2024-09-26 15:58:54.000 270 22455.69 167.57 41504.57 88888.00 2024-09-26 15:58:55.000 270 22455.69 167.51 41504.48 47573.20 2024-09-26 15:58:56.000 270 22455.74 167.50 41504.43 88888.00 2024-09-26 15:58:57.000 270 22455.81 167.54 41504.51 88888.00 2024-09-26 15:58:58.000 270 22455.85 167.56 41504.59 88888.00 2024-09-26 15:58:59.000 270 22455.88 167.54 41504.52 88888.00 2024-09-26 15:59:00.000 270 22455.89 167.51 41504.44 47573.27 2024-09-26 15:59:01.000 270 22455.92 167.49 41504.43 88888.00 2024-09-26 15:59:02.000 270 22456.00 167.52 41504.52 88888.00 2024-09-26 15:59:03.000 270 22456.06 167.54 41504.61 88888.00 2024-09-26 15:59:04.000 270 22456.12 167.47 41504.60 88888.00 2024-09-26 15:59:05.000 270 22456.20 167.40 41504.57 47573.41 2024-09-26 15:59:06.000 270 22456.24 167.43 41504.60 88888.00 2024-09-26 15:59:07.000 270 22456.23 167.54 41504.63 88888.00 2024-09-26 15:59:08.000 270 22456.21 167.62 41504.61 88888.00 2024-09-26 15:59:09.000 270 22456.20 167.63 41504.58 88888.00 2024-09-26 15:59:10.000 270 22456.21 167.62 41504.62 47573.42 2024-09-26 15:59:11.000 270 22456.22 167.63 41504.64 88888.00 2024-09-26 15:59:12.000 270 22456.19 167.63 41504.56 88888.00 2024-09-26 15:59:13.000 270 22456.13 167.60 41504.48 88888.00 2024-09-26 15:59:14.000 270 22456.06 167.57 41504.50 88888.00 2024-09-26 15:59:15.000 270 22456.04 167.58 41504.55 47573.40 2024-09-26 15:59:16.000 270 22456.10 167.65 41504.64 88888.00 2024-09-26 15:59:17.000 270 22456.17 167.71 41504.69 88888.00 2024-09-26 15:59:18.000 270 22456.17 167.73 41504.66 88888.00 2024-09-26 15:59:19.000 270 22456.09 167.72 41504.60 88888.00 2024-09-26 15:59:20.000 270 22456.02 167.67 41504.58 47573.37 2024-09-26 15:59:21.000 270 22456.00 167.63 41504.63 88888.00 2024-09-26 15:59:22.000 270 22456.02 167.67 41504.70 88888.00 2024-09-26 15:59:23.000 270 22456.03 167.72 41504.76 88888.00 2024-09-26 15:59:24.000 270 22456.00 167.72 41504.78 88888.00 2024-09-26 15:59:25.000 270 22456.02 167.70 41504.79 47573.35 2024-09-26 15:59:26.000 270 22456.04 167.69 41504.79 88888.00 2024-09-26 15:59:27.000 270 22455.99 167.71 41504.78 88888.00 2024-09-26 15:59:28.000 270 22455.93 167.73 41504.76 88888.00 2024-09-26 15:59:29.000 270 22455.91 167.73 41504.73 88888.00 2024-09-26 15:59:30.000 270 22455.91 167.72 41504.68 47573.38 2024-09-26 15:59:31.000 270 22455.94 167.76 41504.66 88888.00 2024-09-26 15:59:32.000 270 22456.00 167.78 41504.71 88888.00 2024-09-26 15:59:33.000 270 22456.06 167.73 41504.80 88888.00 2024-09-26 15:59:34.000 270 22456.10 167.68 41504.89 88888.00 2024-09-26 15:59:35.000 270 22456.08 167.68 41504.90 47573.40 2024-09-26 15:59:36.000 270 22456.05 167.72 41504.81 88888.00 2024-09-26 15:59:37.000 270 22456.07 167.78 41504.74 88888.00 2024-09-26 15:59:38.000 270 22456.13 167.83 41504.75 88888.00 2024-09-26 15:59:39.000 270 22456.18 167.80 41504.72 88888.00 2024-09-26 15:59:40.000 270 22456.22 167.74 41504.69 47573.47 2024-09-26 15:59:41.000 270 22456.26 167.76 41504.76 88888.00 2024-09-26 15:59:42.000 270 22456.29 167.82 41504.81 88888.00 2024-09-26 15:59:43.000 270 22456.30 167.85 41504.81 88888.00 2024-09-26 15:59:44.000 270 22456.27 167.81 41504.75 88888.00 2024-09-26 15:59:45.000 270 22456.23 167.76 41504.66 47573.49 2024-09-26 15:59:46.000 270 22456.22 167.73 41504.61 88888.00 2024-09-26 15:59:47.000 270 22456.27 167.76 41504.69 88888.00 2024-09-26 15:59:48.000 270 22456.34 167.82 41504.82 88888.00 2024-09-26 15:59:49.000 270 22456.37 167.81 41504.88 88888.00 2024-09-26 15:59:50.000 270 22456.38 167.78 41504.90 47573.53 2024-09-26 15:59:51.000 270 22456.37 167.79 41504.89 88888.00 2024-09-26 15:59:52.000 270 22456.29 167.81 41504.84 88888.00 2024-09-26 15:59:53.000 270 22456.19 167.85 41504.82 88888.00 2024-09-26 15:59:54.000 270 22456.13 167.89 41504.84 88888.00 2024-09-26 15:59:55.000 270 22456.10 167.81 41504.81 47573.49 2024-09-26 15:59:56.000 270 22456.12 167.71 41504.74 88888.00 2024-09-26 15:59:57.000 270 22456.16 167.74 41504.78 88888.00 2024-09-26 15:59:58.000 270 22456.16 167.85 41504.83 88888.00 2024-09-26 15:59:59.000 270 22456.13 167.87 41504.81 88888.00 2024-09-26 16:00:00.000 270 22456.15 167.83 41504.78 47573.50 2024-09-26 16:00:01.000 270 22456.16 167.77 41504.74 88888.00 2024-09-26 16:00:02.000 270 22456.19 167.75 41504.67 88888.00 2024-09-26 16:00:03.000 270 22456.21 167.77 41504.66 88888.00 2024-09-26 16:00:04.000 270 22456.22 167.77 41504.71 88888.00 2024-09-26 16:00:05.000 270 22456.26 167.75 41504.79 47573.61 2024-09-26 16:00:06.000 270 22456.35 167.77 41504.85 88888.00 2024-09-26 16:00:07.000 270 22456.40 167.81 41504.91 88888.00 2024-09-26 16:00:08.000 270 22456.44 167.79 41504.96 88888.00 2024-09-26 16:00:09.000 270 22456.49 167.77 41505.00 88888.00 2024-09-26 16:00:10.000 270 22456.54 167.74 41504.98 47573.66 2024-09-26 16:00:11.000 270 22456.58 167.69 41504.89 88888.00 2024-09-26 16:00:12.000 270 22456.60 167.69 41504.86 88888.00 2024-09-26 16:00:13.000 270 22456.65 167.73 41504.88 88888.00 2024-09-26 16:00:14.000 270 22456.71 167.77 41504.89 88888.00 2024-09-26 16:00:15.000 270 22456.77 167.81 41504.94 47573.77 2024-09-26 16:00:16.000 270 22456.82 167.84 41505.00 88888.00 2024-09-26 16:00:17.000 270 22456.85 167.86 41504.98 88888.00 2024-09-26 16:00:18.000 270 22456.87 167.82 41504.93 88888.00 2024-09-26 16:00:19.000 270 22456.88 167.76 41504.92 88888.00 2024-09-26 16:00:20.000 270 22456.89 167.76 41504.95 47573.76 2024-09-26 16:00:21.000 270 22456.84 167.83 41504.96 88888.00 2024-09-26 16:00:22.000 270 22456.76 167.90 41504.94 88888.00 2024-09-26 16:00:23.000 270 22456.66 167.93 41504.94 88888.00 2024-09-26 16:00:24.000 270 22456.58 167.93 41505.00 88888.00 2024-09-26 16:00:25.000 270 22456.58 167.93 41505.02 47573.76 2024-09-26 16:00:26.000 270 22456.61 167.93 41504.96 88888.00 2024-09-26 16:00:27.000 270 22456.58 167.89 41504.89 88888.00 2024-09-26 16:00:28.000 270 22456.52 167.88 41504.92 88888.00 2024-09-26 16:00:29.000 270 22456.50 167.92 41504.98 88888.00 2024-09-26 16:00:30.000 270 22456.52 167.96 41505.00 47573.73 2024-09-26 16:00:31.000 270 22456.52 167.94 41505.02 88888.00 2024-09-26 16:00:32.000 270 22456.52 167.90 41505.08 88888.00 2024-09-26 16:00:33.000 270 22456.56 167.91 41505.10 88888.00 2024-09-26 16:00:34.000 270 22456.58 167.91 41505.03 88888.00 2024-09-26 16:00:35.000 270 22456.58 167.91 41505.00 47573.78 2024-09-26 16:00:36.000 270 22456.57 167.94 41505.06 88888.00 2024-09-26 16:00:37.000 270 22456.56 167.95 41505.12 88888.00 2024-09-26 16:00:38.000 270 22456.56 167.94 41505.10 88888.00 2024-09-26 16:00:39.000 270 22456.56 167.93 41505.03 88888.00 2024-09-26 16:00:40.000 270 22456.56 167.97 41505.00 47573.84 2024-09-26 16:00:41.000 270 22456.60 168.03 41505.02 88888.00 2024-09-26 16:00:42.000 270 22456.68 168.04 41505.03 88888.00 2024-09-26 16:00:43.000 270 22456.71 168.02 41505.06 88888.00 2024-09-26 16:00:44.000 270 22456.65 168.00 41505.06 88888.00 2024-09-26 16:00:45.000 270 22456.60 167.99 41505.04 47573.80 2024-09-26 16:00:46.000 270 22456.60 167.97 41505.02 88888.00 2024-09-26 16:00:47.000 270 22456.59 167.99 41505.04 88888.00 2024-09-26 16:00:48.000 270 22456.57 168.10 41505.07 88888.00 2024-09-26 16:00:49.000 270 22456.57 168.18 41505.09 88888.00 2024-09-26 16:00:50.000 270 22456.57 168.17 41505.09 47573.81 2024-09-26 16:00:51.000 270 22456.51 168.11 41505.05 88888.00 2024-09-26 16:00:52.000 270 22456.42 168.07 41504.99 88888.00 2024-09-26 16:00:53.000 270 22456.38 168.12 41505.02 88888.00 2024-09-26 16:00:54.000 270 22456.40 168.22 41505.09 88888.00 2024-09-26 16:00:55.000 270 22456.43 168.27 41505.09 47573.76 2024-09-26 16:00:56.000 270 22456.42 168.24 41505.09 88888.00 2024-09-26 16:00:57.000 270 22456.40 168.19 41505.12 88888.00 2024-09-26 16:00:58.000 270 22456.40 168.20 41505.16 88888.00 2024-09-26 16:00:59.000 270 22456.40 168.24 41505.18 88888.00 2024-09-26 16:01:00.000 270 22456.38 168.25 41505.14 47573.77 2024-09-26 16:01:01.000 270 22456.35 168.21 41505.10 88888.00 2024-09-26 16:01:02.000 270 22456.32 168.22 41505.07 88888.00 2024-09-26 16:01:03.000 270 22456.33 168.30 41505.09 88888.00 2024-09-26 16:01:04.000 270 22456.37 168.40 41505.14 88888.00 2024-09-26 16:01:05.000 270 22456.42 168.46 41505.19 47573.75 2024-09-26 16:01:06.000 270 22456.43 168.48 41505.16 88888.00 2024-09-26 16:01:07.000 270 22456.38 168.46 41505.05 88888.00 2024-09-26 16:01:08.000 270 22456.31 168.42 41505.00 88888.00 2024-09-26 16:01:09.000 270 22456.27 168.39 41505.08 88888.00 2024-09-26 16:01:10.000 270 22456.28 168.38 41505.12 47573.78 2024-09-26 16:01:11.000 270 22456.28 168.40 41505.06 88888.00 2024-09-26 16:01:12.000 270 22456.26 168.45 41505.00 88888.00 2024-09-26 16:01:13.000 270 22456.25 168.49 41505.02 88888.00 2024-09-26 16:01:14.000 270 22456.26 168.48 41505.11 88888.00 2024-09-26 16:01:15.000 270 22456.27 168.46 41505.19 47573.82 2024-09-26 16:01:16.000 270 22456.28 168.47 41505.21 88888.00 2024-09-26 16:01:17.000 270 22456.25 168.41 41505.14 88888.00 2024-09-26 16:01:18.000 270 22456.21 168.33 41505.07 88888.00 2024-09-26 16:01:19.000 270 22456.23 168.34 41505.03 88888.00 2024-09-26 16:01:20.000 270 22456.30 168.42 41505.02 47573.81 2024-09-26 16:01:21.000 270 22456.38 168.50 41505.05 88888.00 2024-09-26 16:01:22.000 270 22456.40 168.51 41505.10 88888.00 2024-09-26 16:01:23.000 270 22456.38 168.47 41505.16 88888.00 2024-09-26 16:01:24.000 270 22456.38 168.46 41505.16 88888.00 2024-09-26 16:01:25.000 270 22456.42 168.45 41505.08 47573.90 2024-09-26 16:01:26.000 270 22456.45 168.44 41505.05 88888.00 2024-09-26 16:01:27.000 270 22456.47 168.43 41505.10 88888.00 2024-09-26 16:01:28.000 270 22456.50 168.43 41505.17 88888.00 2024-09-26 16:01:29.000 270 22456.55 168.46 41505.19 88888.00 2024-09-26 16:01:30.000 270 22456.54 168.50 41505.14 47573.90 2024-09-26 16:01:31.000 270 22456.48 168.54 41505.11 88888.00 2024-09-26 16:01:32.000 270 22456.42 168.55 41505.13 88888.00 2024-09-26 16:01:33.000 270 22456.36 168.51 41505.17 88888.00 2024-09-26 16:01:34.000 270 22456.34 168.45 41505.18 88888.00 2024-09-26 16:01:35.000 270 22456.35 168.43 41505.20 47574.00 2024-09-26 16:01:36.000 270 22456.39 168.43 41505.27 88888.00 2024-09-26 16:01:37.000 270 22456.47 168.36 41505.30 88888.00 2024-09-26 16:01:38.000 270 22456.59 168.19 41505.21 88888.00 2024-09-26 16:01:39.000 270 22456.79 168.11 41505.12 88888.00 2024-09-26 16:01:40.000 270 22457.05 168.23 41505.13 47574.15 2024-09-26 16:01:41.000 270 22457.19 168.48 41505.13 88888.00 2024-09-26 16:01:42.000 270 22457.08 168.66 41505.06 88888.00 2024-09-26 16:01:43.000 270 22456.87 168.71 41505.02 88888.00 2024-09-26 16:01:44.000 270 22456.73 168.73 41505.06 88888.00 2024-09-26 16:01:45.000 270 22456.66 168.74 41505.09 47574.04 2024-09-26 16:01:46.000 270 22456.63 168.71 41505.10 88888.00 2024-09-26 16:01:47.000 270 22456.62 168.68 41505.15 88888.00 2024-09-26 16:01:48.000 270 22456.65 168.72 41505.26 88888.00 2024-09-26 16:01:49.000 270 22456.65 168.70 41505.24 88888.00 2024-09-26 16:01:50.000 270 22456.56 168.54 41505.10 47574.06 2024-09-26 16:01:51.000 270 22456.48 168.42 41504.99 88888.00 2024-09-26 16:01:52.000 270 22456.47 168.41 41505.00 88888.00 2024-09-26 16:01:53.000 270 22456.51 168.47 41505.11 88888.00 2024-09-26 16:01:54.000 270 22456.55 168.50 41505.18 88888.00 2024-09-26 16:01:55.000 270 22456.54 168.50 41505.13 47574.07 2024-09-26 16:01:56.000 270 22456.53 168.49 41505.06 88888.00 2024-09-26 16:01:57.000 270 22456.53 168.54 41505.09 88888.00 2024-09-26 16:01:58.000 270 22456.52 168.56 41505.12 88888.00 2024-09-26 16:01:59.000 270 22456.53 168.53 41505.14 88888.00 2024-09-26 16:02:00.000 270 22456.53 168.54 41505.17 47574.09 2024-09-26 16:02:01.000 270 22456.54 168.60 41505.17 88888.00 2024-09-26 16:02:02.000 270 22456.55 168.66 41505.18 88888.00 2024-09-26 16:02:03.000 270 22456.55 168.68 41505.22 88888.00 2024-09-26 16:02:04.000 270 22456.56 168.71 41505.24 88888.00 2024-09-26 16:02:05.000 270 22456.58 168.74 41505.21 47574.08 2024-09-26 16:02:06.000 270 22456.57 168.75 41505.18 88888.00 2024-09-26 16:02:07.000 270 22456.53 168.76 41505.18 88888.00 2024-09-26 16:02:08.000 270 22456.51 168.75 41505.16 88888.00 2024-09-26 16:02:09.000 270 22456.50 168.70 41505.11 88888.00 2024-09-26 16:02:10.000 270 22456.49 168.71 41505.12 47574.06 2024-09-26 16:02:11.000 270 22456.44 168.76 41505.17 88888.00 2024-09-26 16:02:12.000 270 22456.40 168.80 41505.21 88888.00 2024-09-26 16:02:13.000 270 22456.40 168.78 41505.23 88888.00 2024-09-26 16:02:14.000 270 22456.41 168.71 41505.19 88888.00 2024-09-26 16:02:15.000 270 22456.35 168.64 41505.19 47574.07 2024-09-26 16:02:16.000 270 22456.30 168.67 41505.29 88888.00 2024-09-26 16:02:17.000 270 22456.32 168.71 41505.34 88888.00 2024-09-26 16:02:18.000 270 22456.37 168.71 41505.32 88888.00 2024-09-26 16:02:19.000 270 22456.37 168.70 41505.31 88888.00 2024-09-26 16:02:20.000 270 22456.32 168.70 41505.30 47574.05 2024-09-26 16:02:21.000 270 22456.32 168.70 41505.31 88888.00 2024-09-26 16:02:22.000 270 22456.36 168.72 41505.33 88888.00 2024-09-26 16:02:23.000 270 22456.41 168.70 41505.29 88888.00 2024-09-26 16:02:24.000 270 22456.43 168.64 41505.21 88888.00 2024-09-26 16:02:25.000 270 22456.43 168.61 41505.17 47574.14 2024-09-26 16:02:26.000 270 22456.43 168.64 41505.18 88888.00 2024-09-26 16:02:27.000 270 22456.45 168.69 41505.22 88888.00 2024-09-26 16:02:28.000 270 22456.51 168.72 41505.29 88888.00 2024-09-26 16:02:29.000 270 22456.60 168.73 41505.32 88888.00 2024-09-26 16:02:30.000 270 22456.65 168.72 41505.29 47574.16 2024-09-26 16:02:31.000 270 22456.64 168.72 41505.22 88888.00 2024-09-26 16:02:32.000 270 22456.64 168.72 41505.21 88888.00 2024-09-26 16:02:33.000 270 22456.69 168.71 41505.26 88888.00 2024-09-26 16:02:34.000 270 22456.73 168.65 41505.27 88888.00 2024-09-26 16:02:35.000 270 22456.74 168.63 41505.28 47574.25 2024-09-26 16:02:36.000 270 22456.77 168.63 41505.28 88888.00 2024-09-26 16:02:37.000 270 22456.80 168.60 41505.26 88888.00 2024-09-26 16:02:38.000 270 22456.84 168.61 41505.30 88888.00 2024-09-26 16:02:39.000 270 22456.89 168.69 41505.34 88888.00 2024-09-26 16:02:40.000 270 22456.90 168.70 41505.30 47574.32 2024-09-26 16:02:41.000 270 22456.85 168.65 41505.28 88888.00 2024-09-26 16:02:42.000 270 22456.81 168.61 41505.30 88888.00 2024-09-26 16:02:43.000 270 22456.83 168.60 41505.35 88888.00 2024-09-26 16:02:44.000 270 22456.85 168.61 41505.38 88888.00 2024-09-26 16:02:45.000 270 22456.86 168.63 41505.35 47574.36 2024-09-26 16:02:46.000 270 22456.88 168.68 41505.32 88888.00 2024-09-26 16:02:47.000 270 22456.88 168.70 41505.38 88888.00 2024-09-26 16:02:48.000 270 22456.86 168.67 41505.45 88888.00 2024-09-26 16:02:49.000 270 22456.87 168.61 41505.44 88888.00 2024-09-26 16:02:50.000 270 22456.92 168.61 41505.40 47574.40 2024-09-26 16:02:51.000 270 22456.92 168.66 41505.39 88888.00 2024-09-26 16:02:52.000 270 22456.90 168.72 41505.44 88888.00 2024-09-26 16:02:53.000 270 22456.90 168.73 41505.49 88888.00 2024-09-26 16:02:54.000 270 22456.89 168.71 41505.48 88888.00 2024-09-26 16:02:55.000 270 22456.86 168.69 41505.44 47574.38 2024-09-26 16:02:56.000 270 22456.85 168.65 41505.43 88888.00 2024-09-26 16:02:57.000 270 22456.84 168.63 41505.43 88888.00 2024-09-26 16:02:58.000 270 22456.81 168.64 41505.37 88888.00 2024-09-26 16:02:59.000 270 22456.83 168.66 41505.29 88888.00 2024-09-26 16:03:00.000 270 22456.86 168.70 41505.30 47574.42 2024-09-26 16:03:01.000 270 22456.86 168.70 41505.37 88888.00 2024-09-26 16:03:02.000 270 22456.86 168.62 41505.39 88888.00 2024-09-26 16:03:03.000 270 22456.92 168.56 41505.39 88888.00 2024-09-26 16:03:04.000 270 22456.95 168.54 41505.40 88888.00 2024-09-26 16:03:05.000 270 22456.92 168.52 41505.36 47574.47 2024-09-26 16:03:06.000 270 22456.91 168.54 41505.32 88888.00 2024-09-26 16:03:07.000 270 22456.95 168.61 41505.39 88888.00 2024-09-26 16:03:08.000 270 22456.98 168.64 41505.49 88888.00 2024-09-26 16:03:09.000 270 22456.97 168.63 41505.54 88888.00 2024-09-26 16:03:10.000 270 22456.98 168.61 41505.55 47574.51 2024-09-26 16:03:11.000 270 22457.03 168.59 41505.54 88888.00 2024-09-26 16:03:12.000 270 22457.09 168.61 41505.54 88888.00 2024-09-26 16:03:13.000 270 22457.06 168.61 41505.48 88888.00 2024-09-26 16:03:14.000 270 22457.00 168.56 41505.40 88888.00 2024-09-26 16:03:15.000 270 22456.99 168.52 41505.40 47574.55 2024-09-26 16:03:16.000 270 22457.03 168.55 41505.44 88888.00 2024-09-26 16:03:17.000 270 22457.07 168.62 41505.46 88888.00 2024-09-26 16:03:18.000 270 22457.09 168.68 41505.49 88888.00 2024-09-26 16:03:19.000 270 22457.12 168.71 41505.51 88888.00 2024-09-26 16:03:20.000 270 22457.17 168.71 41505.47 47574.55 2024-09-26 16:03:21.000 270 22457.17 168.70 41505.41 88888.00 2024-09-26 16:03:22.000 270 22457.10 168.69 41505.46 88888.00 2024-09-26 16:03:23.000 270 22457.05 168.69 41505.54 88888.00 2024-09-26 16:03:24.000 270 22457.07 168.70 41505.58 88888.00 2024-09-26 16:03:25.000 270 22457.12 168.69 41505.59 47574.58 2024-09-26 16:03:26.000 270 22457.16 168.70 41505.56 88888.00 2024-09-26 16:03:27.000 270 22457.18 168.76 41505.52 88888.00 2024-09-26 16:03:28.000 270 22457.18 168.84 41505.50 88888.00 2024-09-26 16:03:29.000 270 22457.17 168.88 41505.47 88888.00 2024-09-26 16:03:30.000 270 22457.17 168.90 41505.44 47574.55 2024-09-26 16:03:31.000 270 22457.16 168.92 41505.46 88888.00 2024-09-26 16:03:32.000 270 22457.12 168.92 41505.46 88888.00 2024-09-26 16:03:33.000 270 22457.06 168.93 41505.46 88888.00 2024-09-26 16:03:34.000 270 22457.03 168.97 41505.47 88888.00 2024-09-26 16:03:35.000 270 22457.04 168.97 41505.46 47574.55 2024-09-26 16:03:36.000 270 22457.04 168.93 41505.47 88888.00 2024-09-26 16:03:37.000 270 22457.03 168.93 41505.52 88888.00 2024-09-26 16:03:38.000 270 22457.02 168.95 41505.50 88888.00 2024-09-26 16:03:39.000 270 22457.01 168.93 41505.42 88888.00 2024-09-26 16:03:40.000 270 22456.99 168.88 41505.39 47574.57 2024-09-26 16:03:41.000 270 22456.99 168.81 41505.41 88888.00 2024-09-26 16:03:42.000 270 22457.00 168.81 41505.48 88888.00 2024-09-26 16:03:43.000 270 22457.00 168.88 41505.50 88888.00 2024-09-26 16:03:44.000 270 22456.99 168.95 41505.44 88888.00 2024-09-26 16:03:45.000 270 22457.00 168.94 41505.38 47574.54 2024-09-26 16:03:46.000 270 22457.02 168.90 41505.32 88888.00 2024-09-26 16:03:47.000 270 22456.98 168.89 41505.30 88888.00 2024-09-26 16:03:48.000 270 22456.95 168.92 41505.33 88888.00 2024-09-26 16:03:49.000 270 22456.98 168.94 41505.37 88888.00 2024-09-26 16:03:50.000 270 22457.01 168.94 41505.39 47574.60 2024-09-26 16:03:51.000 270 22457.03 168.93 41505.40 88888.00 2024-09-26 16:03:52.000 270 22457.08 168.96 41505.41 88888.00 2024-09-26 16:03:53.000 270 22457.14 168.99 41505.44 88888.00 2024-09-26 16:03:54.000 270 22457.15 169.00 41505.49 88888.00 2024-09-26 16:03:55.000 270 22457.13 169.03 41505.55 47574.68 2024-09-26 16:03:56.000 270 22457.13 169.06 41505.61 88888.00 2024-09-26 16:03:57.000 270 22457.15 169.07 41505.64 88888.00 2024-09-26 16:03:58.000 270 22457.18 169.07 41505.61 88888.00 2024-09-26 16:03:59.000 270 22457.19 169.06 41505.55 88888.00 2024-09-26 16:04:00.000 270 22457.18 169.03 41505.56 47574.69 2024-09-26 16:04:01.000 270 22457.18 169.00 41505.64 88888.00 2024-09-26 16:04:02.000 270 22457.18 169.01 41505.69 88888.00 2024-09-26 16:04:03.000 270 22457.15 169.01 41505.64 88888.00 2024-09-26 16:04:04.000 270 22457.13 169.00 41505.57 88888.00 2024-09-26 16:04:05.000 270 22457.14 169.01 41505.60 47574.70 2024-09-26 16:04:06.000 270 22457.15 169.04 41505.68 88888.00 2024-09-26 16:04:07.000 270 22457.12 169.03 41505.66 88888.00 2024-09-26 16:04:08.000 270 22457.06 169.00 41505.54 88888.00 2024-09-26 16:04:09.000 270 22457.07 169.04 41505.49 88888.00 2024-09-26 16:04:10.000 270 22457.12 169.08 41505.56 47574.64 2024-09-26 16:04:11.000 270 22457.06 169.04 41505.61 88888.00 2024-09-26 16:04:12.000 270 22456.96 168.97 41505.61 88888.00 2024-09-26 16:04:13.000 270 22456.89 168.97 41505.60 88888.00 2024-09-26 16:04:14.000 270 22456.87 169.02 41505.56 88888.00 2024-09-26 16:04:15.000 270 22456.88 169.04 41505.51 47574.69 2024-09-26 16:04:16.000 270 22456.91 169.04 41505.50 88888.00 2024-09-26 16:04:17.000 270 22456.94 169.06 41505.57 88888.00 2024-09-26 16:04:18.000 270 22456.99 169.10 41505.65 88888.00 2024-09-26 16:04:19.000 270 22457.03 169.07 41505.64 88888.00 2024-09-26 16:04:20.000 270 22457.02 168.98 41505.58 47574.77 2024-09-26 16:04:21.000 270 22457.04 168.95 41505.54 88888.00 2024-09-26 16:04:22.000 270 22457.11 168.99 41505.55 88888.00 2024-09-26 16:04:23.000 270 22457.20 169.02 41505.57 88888.00 2024-09-26 16:04:24.000 270 22457.27 169.03 41505.57 88888.00 2024-09-26 16:04:25.000 270 22457.30 169.03 41505.59 47574.85 2024-09-26 16:04:26.000 270 22457.33 169.05 41505.64 88888.00 2024-09-26 16:04:27.000 270 22457.36 169.08 41505.66 88888.00 2024-09-26 16:04:28.000 270 22457.36 169.08 41505.65 88888.00 2024-09-26 16:04:29.000 270 22457.35 169.08 41505.62 88888.00 2024-09-26 16:04:30.000 270 22457.34 169.13 41505.62 47574.84 2024-09-26 16:04:31.000 270 22457.34 169.16 41505.68 88888.00 2024-09-26 16:04:32.000 270 22457.37 169.20 41505.78 88888.00 2024-09-26 16:04:33.000 270 22457.40 169.21 41505.81 88888.00 2024-09-26 16:04:34.000 270 22457.36 169.18 41505.77 88888.00 2024-09-26 16:04:35.000 270 22457.33 169.16 41505.74 47574.82 2024-09-26 16:04:36.000 270 22457.29 169.16 41505.75 88888.00 2024-09-26 16:04:37.000 270 22457.21 169.14 41505.79 88888.00 2024-09-26 16:04:38.000 270 22457.17 169.09 41505.85 88888.00 2024-09-26 16:04:39.000 270 22457.19 169.09 41505.83 88888.00 2024-09-26 16:04:40.000 270 22457.22 169.13 41505.78 47574.82 2024-09-26 16:04:41.000 270 22457.23 169.15 41505.74 88888.00 2024-09-26 16:04:42.000 270 22457.21 169.14 41505.77 88888.00 2024-09-26 16:04:43.000 270 22457.15 169.11 41505.81 88888.00 2024-09-26 16:04:44.000 270 22457.11 169.08 41505.83 88888.00 2024-09-26 16:04:45.000 270 22457.13 169.07 41505.84 47574.86 2024-09-26 16:04:46.000 270 22457.17 169.07 41505.81 88888.00 2024-09-26 16:04:47.000 270 22457.24 169.03 41505.81 88888.00 2024-09-26 16:04:48.000 270 22457.28 169.03 41505.84 88888.00 2024-09-26 16:04:49.000 270 22457.25 169.05 41505.84 88888.00 2024-09-26 16:04:50.000 270 22457.21 169.06 41505.80 47574.90 2024-09-26 16:04:51.000 270 22457.23 169.09 41505.75 88888.00 2024-09-26 16:04:52.000 270 22457.28 169.11 41505.71 88888.00 2024-09-26 16:04:53.000 270 22457.33 169.08 41505.67 88888.00 2024-09-26 16:04:54.000 270 22457.34 169.04 41505.66 88888.00 2024-09-26 16:04:55.000 270 22457.33 169.02 41505.66 47574.97 2024-09-26 16:04:56.000 270 22457.32 169.02 41505.65 88888.00 2024-09-26 16:04:57.000 270 22457.35 169.07 41505.69 88888.00 2024-09-26 16:04:58.000 270 22457.38 169.12 41505.69 88888.00 2024-09-26 16:04:59.000 270 22457.39 169.11 41505.64 88888.00 2024-09-26 16:05:00.000 270 22457.38 169.10 41505.64 47574.94 2024-09-26 16:05:01.000 270 22457.34 169.10 41505.71 88888.00 2024-09-26 16:05:02.000 270 22457.27 169.12 41505.73 88888.00 2024-09-26 16:05:03.000 270 22457.23 169.12 41505.68 88888.00 2024-09-26 16:05:04.000 270 22457.23 169.10 41505.66 88888.00 2024-09-26 16:05:05.000 270 22457.27 169.07 41505.75 47574.97 2024-09-26 16:05:06.000 270 22457.29 169.09 41505.84 88888.00 2024-09-26 16:05:07.000 270 22457.31 169.16 41505.88 88888.00 2024-09-26 16:05:08.000 270 22457.35 169.22 41505.88 88888.00 2024-09-26 16:05:09.000 270 22457.37 169.15 41505.82 88888.00 2024-09-26 16:05:10.000 270 22457.36 169.09 41505.76 47575.00 2024-09-26 16:05:11.000 270 22457.34 169.11 41505.79 88888.00 2024-09-26 16:05:12.000 270 22457.34 169.12 41505.85 88888.00 2024-09-26 16:05:13.000 270 22457.41 169.09 41505.89 88888.00 2024-09-26 16:05:14.000 270 22457.49 169.09 41505.87 88888.00 2024-09-26 16:05:15.000 270 22457.53 169.12 41505.84 47575.04 2024-09-26 16:05:16.000 270 22457.55 169.13 41505.84 88888.00 2024-09-26 16:05:17.000 270 22457.56 169.10 41505.82 88888.00 2024-09-26 16:05:18.000 270 22457.55 169.05 41505.77 88888.00 2024-09-26 16:05:19.000 270 22457.52 169.03 41505.72 88888.00 2024-09-26 16:05:20.000 270 22457.55 169.05 41505.73 47575.13 2024-09-26 16:05:21.000 270 22457.63 169.07 41505.77 88888.00 2024-09-26 16:05:22.000 270 22457.68 169.11 41505.81 88888.00 2024-09-26 16:05:23.000 270 22457.69 169.16 41505.85 88888.00 2024-09-26 16:05:24.000 270 22457.72 169.19 41505.86 88888.00 2024-09-26 16:05:25.000 270 22457.75 169.20 41505.85 47575.17 2024-09-26 16:05:26.000 270 22457.73 169.19 41505.82 88888.00 2024-09-26 16:05:27.000 270 22457.69 169.21 41505.79 88888.00 2024-09-26 16:05:28.000 270 22457.68 169.25 41505.81 88888.00 2024-09-26 16:05:29.000 270 22457.72 169.25 41505.87 88888.00 2024-09-26 16:05:30.000 270 22457.74 169.26 41505.91 47575.21 2024-09-26 16:05:31.000 270 22457.69 169.29 41505.91 88888.00 2024-09-26 16:05:32.000 270 22457.69 169.32 41505.94 88888.00 2024-09-26 16:05:33.000 270 22457.74 169.35 41505.96 88888.00 2024-09-26 16:05:34.000 270 22457.76 169.37 41505.95 88888.00 2024-09-26 16:05:35.000 270 22457.73 169.37 41505.93 47575.17 2024-09-26 16:05:36.000 270 22457.68 169.38 41505.88 88888.00 2024-09-26 16:05:37.000 270 22457.65 169.37 41505.83 88888.00 2024-09-26 16:05:38.000 270 22457.62 169.35 41505.88 88888.00 2024-09-26 16:05:39.000 270 22457.60 169.35 41506.00 88888.00 2024-09-26 16:05:40.000 270 22457.60 169.37 41506.04 47575.16 2024-09-26 16:05:41.000 270 22457.62 169.41 41506.03 88888.00 2024-09-26 16:05:42.000 270 22457.61 169.47 41506.00 88888.00 2024-09-26 16:05:43.000 270 22457.54 169.51 41505.93 88888.00 2024-09-26 16:05:44.000 270 22457.48 169.48 41505.87 88888.00 2024-09-26 16:05:45.000 270 22457.47 169.44 41505.88 47575.15 2024-09-26 16:05:46.000 270 22457.44 169.46 41505.93 88888.00 2024-09-26 16:05:47.000 270 22457.38 169.48 41505.93 88888.00 2024-09-26 16:05:48.000 270 22457.39 169.48 41505.87 88888.00 2024-09-26 16:05:49.000 270 22457.44 169.50 41505.80 88888.00 2024-09-26 16:05:50.000 270 22457.45 169.53 41505.77 47575.13 2024-09-26 16:05:51.000 270 22457.45 169.53 41505.80 88888.00 2024-09-26 16:05:52.000 270 22457.44 169.49 41505.85 88888.00 2024-09-26 16:05:53.000 270 22457.40 169.44 41505.88 88888.00 2024-09-26 16:05:54.000 270 22457.40 169.42 41505.87 88888.00 2024-09-26 16:05:55.000 270 22457.39 169.39 41505.86 47575.13 2024-09-26 16:05:56.000 270 22457.37 169.39 41505.83 88888.00 2024-09-26 16:05:57.000 270 22457.38 169.42 41505.82 88888.00 2024-09-26 16:05:58.000 270 22457.40 169.45 41505.84 88888.00 2024-09-26 16:05:59.000 270 22457.40 169.47 41505.86 88888.00 2024-09-26 16:06:00.000 270 22457.42 169.49 41505.88 47575.14 2024-09-26 16:06:01.000 270 22457.44 169.48 41505.88 88888.00 2024-09-26 16:06:02.000 270 22457.48 169.44 41505.88 88888.00 2024-09-26 16:06:03.000 270 22457.51 169.44 41505.90 88888.00 2024-09-26 16:06:04.000 270 22457.51 169.47 41505.92 88888.00 2024-09-26 16:06:05.000 270 22457.51 169.51 41505.91 47575.19 2024-09-26 16:06:06.000 270 22457.54 169.54 41505.89 88888.00 2024-09-26 16:06:07.000 270 22457.59 169.56 41505.86 88888.00 2024-09-26 16:06:08.000 270 22457.62 169.57 41505.84 88888.00 2024-09-26 16:06:09.000 270 22457.62 169.54 41505.84 88888.00 2024-09-26 16:06:10.000 270 22457.60 169.50 41505.78 47575.20 2024-09-26 16:06:11.000 270 22457.57 169.47 41505.73 88888.00 2024-09-26 16:06:12.000 270 22457.56 169.45 41505.77 88888.00 2024-09-26 16:06:13.000 270 22457.57 169.47 41505.79 88888.00 2024-09-26 16:06:14.000 270 22457.62 169.53 41505.79 88888.00 2024-09-26 16:06:15.000 270 22457.65 169.56 41505.80 47575.24 2024-09-26 16:06:16.000 270 22457.65 169.54 41505.86 88888.00 2024-09-26 16:06:17.000 270 22457.62 169.47 41505.91 88888.00 2024-09-26 16:06:18.000 270 22457.59 169.43 41505.92 88888.00 2024-09-26 16:06:19.000 270 22457.60 169.45 41505.88 88888.00 2024-09-26 16:06:20.000 270 22457.62 169.46 41505.82 47575.20 2024-09-26 16:06:21.000 270 22457.61 169.43 41505.79 88888.00 2024-09-26 16:06:22.000 270 22457.60 169.46 41505.84 88888.00 2024-09-26 16:06:23.000 270 22457.62 169.55 41505.92 88888.00 2024-09-26 16:06:24.000 270 22457.63 169.58 41505.95 88888.00 2024-09-26 16:06:25.000 270 22457.63 169.56 41505.98 47575.28 2024-09-26 16:06:26.000 270 22457.64 169.59 41506.05 88888.00 2024-09-26 16:06:27.000 270 22457.67 169.62 41506.07 88888.00 2024-09-26 16:06:28.000 270 22457.69 169.59 41506.03 88888.00 2024-09-26 16:06:29.000 270 22457.64 169.55 41505.99 88888.00 2024-09-26 16:06:30.000 270 22457.64 169.54 41506.00 47575.35 2024-09-26 16:06:31.000 270 22457.74 169.56 41506.04 88888.00 2024-09-26 16:06:32.000 270 22457.85 169.59 41506.08 88888.00 2024-09-26 16:06:33.000 270 22457.91 169.62 41506.11 88888.00 2024-09-26 16:06:34.000 270 22457.91 169.64 41506.11 88888.00 2024-09-26 16:06:35.000 270 22457.91 169.62 41506.07 47575.42 2024-09-26 16:06:36.000 270 22457.90 169.57 41506.06 88888.00 2024-09-26 16:06:37.000 270 22457.88 169.52 41506.09 88888.00 2024-09-26 16:06:38.000 270 22457.87 169.49 41506.13 88888.00 2024-09-26 16:06:39.000 270 22457.90 169.50 41506.11 88888.00 2024-09-26 16:06:40.000 270 22457.94 169.54 41506.10 47575.49 2024-09-26 16:06:41.000 270 22457.96 169.59 41506.12 88888.00 2024-09-26 16:06:42.000 270 22457.96 169.61 41506.13 88888.00 2024-09-26 16:06:43.000 270 22457.97 169.59 41506.07 88888.00 2024-09-26 16:06:44.000 270 22458.00 169.57 41505.97 88888.00 2024-09-26 16:06:45.000 270 22458.00 169.60 41505.91 47575.52 2024-09-26 16:06:46.000 270 22457.98 169.62 41505.91 88888.00 2024-09-26 16:06:47.000 270 22457.99 169.59 41505.92 88888.00 2024-09-26 16:06:48.000 270 22458.00 169.60 41505.93 88888.00 2024-09-26 16:06:49.000 270 22457.99 169.63 41505.89 88888.00 2024-09-26 16:06:50.000 270 22457.96 169.64 41505.85 47575.50 2024-09-26 16:06:51.000 270 22457.98 169.66 41505.88 88888.00 2024-09-26 16:06:52.000 270 22458.05 169.69 41505.96 88888.00 2024-09-26 16:06:53.000 270 22458.04 169.69 41505.98 88888.00 2024-09-26 16:06:54.000 270 22457.97 169.66 41505.94 88888.00 2024-09-26 16:06:55.000 270 22457.96 169.68 41505.92 47575.53 2024-09-26 16:06:56.000 270 22458.01 169.77 41505.96 88888.00 2024-09-26 16:06:57.000 270 22458.05 169.82 41506.02 88888.00 2024-09-26 16:06:58.000 270 22458.04 169.79 41506.02 88888.00 2024-09-26 16:06:59.000 270 22458.02 169.75 41505.98 88888.00 2024-09-26 16:07:00.000 270 22458.04 169.73 41505.98 47575.54 2024-09-26 16:07:01.000 270 22458.07 169.74 41506.01 88888.00 2024-09-26 16:07:02.000 270 22458.04 169.77 41506.00 88888.00 2024-09-26 16:07:03.000 270 22457.96 169.78 41505.98 88888.00 2024-09-26 16:07:04.000 270 22457.93 169.78 41505.99 88888.00 2024-09-26 16:07:05.000 270 22457.98 169.79 41506.03 47575.54 2024-09-26 16:07:06.000 270 22457.98 169.79 41506.01 88888.00 2024-09-26 16:07:07.000 270 22457.95 169.78 41505.95 88888.00 2024-09-26 16:07:08.000 270 22457.92 169.79 41505.94 88888.00 2024-09-26 16:07:09.000 270 22457.92 169.81 41505.97 88888.00 2024-09-26 16:07:10.000 270 22457.90 169.83 41506.02 47575.47 2024-09-26 16:07:11.000 270 22457.87 169.84 41506.09 88888.00 2024-09-26 16:07:12.000 270 22457.85 169.86 41506.13 88888.00 2024-09-26 16:07:13.000 270 22457.88 169.86 41506.10 88888.00 2024-09-26 16:07:14.000 270 22457.87 169.87 41506.04 88888.00 2024-09-26 16:07:15.000 270 22457.82 169.91 41506.06 47575.51 2024-09-26 16:07:16.000 270 22457.76 169.94 41506.09 88888.00 2024-09-26 16:07:17.000 270 22457.72 169.91 41506.03 88888.00 2024-09-26 16:07:18.000 270 22457.73 169.88 41505.99 88888.00 2024-09-26 16:07:19.000 270 22457.78 169.92 41505.99 88888.00 2024-09-26 16:07:20.000 270 22457.85 169.97 41505.99 47575.59 2024-09-26 16:07:21.000 270 22457.86 170.00 41506.02 88888.00 2024-09-26 16:07:22.000 270 22457.81 169.99 41506.04 88888.00 2024-09-26 16:07:23.000 270 22457.78 169.96 41506.00 88888.00 2024-09-26 16:07:24.000 270 22457.81 169.93 41505.96 88888.00 2024-09-26 16:07:25.000 270 22457.84 169.91 41505.97 47575.56 2024-09-26 16:07:26.000 270 22457.85 169.95 41506.03 88888.00 2024-09-26 16:07:27.000 270 22457.84 170.01 41506.10 88888.00 2024-09-26 16:07:28.000 270 22457.82 169.97 41506.14 88888.00 2024-09-26 16:07:29.000 270 22457.82 169.93 41506.12 88888.00 2024-09-26 16:07:30.000 270 22457.82 169.95 41506.09 47575.56 2024-09-26 16:07:31.000 270 22457.78 169.99 41506.14 88888.00 2024-09-26 16:07:32.000 270 22457.75 170.00 41506.21 88888.00 2024-09-26 16:07:33.000 270 22457.74 169.96 41506.20 88888.00 2024-09-26 16:07:34.000 270 22457.73 169.89 41506.14 88888.00 2024-09-26 16:07:35.000 270 22457.72 169.87 41506.12 47575.54 2024-09-26 16:07:36.000 270 22457.69 169.89 41506.11 88888.00 2024-09-26 16:07:37.000 270 22457.65 169.96 41506.12 88888.00 2024-09-26 16:07:38.000 270 22457.62 170.06 41506.18 88888.00 2024-09-26 16:07:39.000 270 22457.62 170.08 41506.22 88888.00 2024-09-26 16:07:40.000 270 22457.62 169.99 41506.21 47575.59 2024-09-26 16:07:41.000 270 22457.66 169.93 41506.18 88888.00 2024-09-26 16:07:42.000 270 22457.74 169.94 41506.18 88888.00 2024-09-26 16:07:43.000 270 22457.78 169.96 41506.18 88888.00 2024-09-26 16:07:44.000 270 22457.80 169.94 41506.12 88888.00 2024-09-26 16:07:45.000 270 22457.85 169.91 41506.10 47575.69 2024-09-26 16:07:46.000 270 22457.89 169.92 41506.12 88888.00 2024-09-26 16:07:47.000 270 22457.87 169.90 41506.13 88888.00 2024-09-26 16:07:48.000 270 22457.86 169.86 41506.14 88888.00 2024-09-26 16:07:49.000 270 22457.90 169.83 41506.14 88888.00 2024-09-26 16:07:50.000 270 22457.94 169.77 41506.13 47575.78 2024-09-26 16:07:51.000 270 22457.96 169.72 41506.13 88888.00 2024-09-26 16:07:52.000 270 22457.98 169.75 41506.15 88888.00 2024-09-26 16:07:53.000 270 22458.01 169.81 41506.18 88888.00 2024-09-26 16:07:54.000 270 22457.99 169.84 41506.17 88888.00 2024-09-26 16:07:55.000 270 22457.94 169.83 41506.12 47575.80 2024-09-26 16:07:56.000 270 22457.93 169.83 41506.08 88888.00 2024-09-26 16:07:57.000 270 22457.97 169.85 41506.11 88888.00 2024-09-26 16:07:58.000 270 22458.02 169.87 41506.18 88888.00 2024-09-26 16:07:59.000 270 22458.10 169.91 41506.27 88888.00 2024-09-26 16:08:00.000 270 22458.17 169.97 41506.31 47575.84 2024-09-26 16:08:01.000 270 22458.17 169.96 41506.33 88888.00 2024-09-26 16:08:02.000 270 22458.17 169.92 41506.32 88888.00 2024-09-26 16:08:03.000 270 22458.22 169.89 41506.32 88888.00 2024-09-26 16:08:04.000 270 22458.24 169.90 41506.32 88888.00 2024-09-26 16:08:05.000 270 22458.23 169.94 41506.33 47575.90 2024-09-26 16:08:06.000 270 22458.21 169.99 41506.31 88888.00 2024-09-26 16:08:07.000 270 22458.22 170.03 41506.28 88888.00 2024-09-26 16:08:08.000 270 22458.25 170.03 41506.29 88888.00 2024-09-26 16:08:09.000 270 22458.28 169.97 41506.30 88888.00 2024-09-26 16:08:10.000 270 22458.29 169.95 41506.27 47575.94 2024-09-26 16:08:11.000 270 22458.30 170.01 41506.24 88888.00 2024-09-26 16:08:12.000 270 22458.33 170.04 41506.25 88888.00 2024-09-26 16:08:13.000 270 22458.37 170.01 41506.31 88888.00 2024-09-26 16:08:14.000 270 22458.40 170.00 41506.37 88888.00 2024-09-26 16:08:15.000 270 22458.37 170.02 41506.34 47575.99 2024-09-26 16:08:16.000 270 22458.32 170.07 41506.30 88888.00 2024-09-26 16:08:17.000 270 22458.29 170.13 41506.34 88888.00 2024-09-26 16:08:18.000 270 22458.30 170.18 41506.43 88888.00 2024-09-26 16:08:19.000 270 22458.31 170.22 41506.48 88888.00 2024-09-26 16:08:20.000 270 22458.33 170.25 41506.50 47575.99 2024-09-26 16:08:21.000 270 22458.35 170.21 41506.46 88888.00 2024-09-26 16:08:22.000 270 22458.38 170.14 41506.39 88888.00 2024-09-26 16:08:23.000 270 22458.38 170.09 41506.37 88888.00 2024-09-26 16:08:24.000 270 22458.35 170.07 41506.36 88888.00 2024-09-26 16:08:25.000 270 22458.33 170.06 41506.38 47576.04 2024-09-26 16:08:26.000 270 22458.38 170.05 41506.41 88888.00 2024-09-26 16:08:27.000 270 22458.47 170.06 41506.43 88888.00 2024-09-26 16:08:28.000 270 22458.53 170.07 41506.39 88888.00 2024-09-26 16:08:29.000 270 22458.51 170.05 41506.36 88888.00 2024-09-26 16:08:30.000 270 22458.45 170.07 41506.43 47576.06 2024-09-26 16:08:31.000 270 22458.40 170.10 41506.49 88888.00 2024-09-26 16:08:32.000 270 22458.38 170.09 41506.47 88888.00 2024-09-26 16:08:33.000 270 22458.41 170.07 41506.47 88888.00 2024-09-26 16:08:34.000 270 22458.41 170.04 41506.46 88888.00 2024-09-26 16:08:35.000 270 22458.40 170.02 41506.41 47576.03 2024-09-26 16:08:36.000 270 22458.42 170.05 41506.42 88888.00 2024-09-26 16:08:37.000 270 22458.41 170.06 41506.46 88888.00 2024-09-26 16:08:38.000 270 22458.36 170.07 41506.53 88888.00 2024-09-26 16:08:39.000 270 22458.34 170.11 41506.57 88888.00 2024-09-26 16:08:40.000 270 22458.37 170.13 41506.56 47576.09 2024-09-26 16:08:41.000 270 22458.37 170.09 41506.54 88888.00 2024-09-26 16:08:42.000 270 22458.38 170.05 41506.48 88888.00 2024-09-26 16:08:43.000 270 22458.42 170.04 41506.44 88888.00 2024-09-26 16:08:44.000 270 22458.45 170.05 41506.47 88888.00 2024-09-26 16:08:45.000 270 22458.46 170.04 41506.50 47576.11 2024-09-26 16:08:46.000 270 22458.43 170.01 41506.50 88888.00 2024-09-26 16:08:47.000 270 22458.40 169.99 41506.51 88888.00 2024-09-26 16:08:48.000 270 22458.44 169.96 41506.52 88888.00 2024-09-26 16:08:49.000 270 22458.53 169.91 41506.50 88888.00 2024-09-26 16:08:50.000 270 22458.57 169.90 41506.46 47576.17 2024-09-26 16:08:51.000 270 22458.54 169.93 41506.43 88888.00 2024-09-26 16:08:52.000 270 22458.52 169.99 41506.41 88888.00 2024-09-26 16:08:53.000 270 22458.52 170.03 41506.34 88888.00 2024-09-26 16:08:54.000 270 22458.53 170.01 41506.27 88888.00 2024-09-26 16:08:55.000 270 22458.54 169.99 41506.31 47576.22 2024-09-26 16:08:56.000 270 22458.57 170.00 41506.43 88888.00 2024-09-26 16:08:57.000 270 22458.62 170.06 41506.52 88888.00 2024-09-26 16:08:58.000 270 22458.68 170.10 41506.59 88888.00 2024-09-26 16:08:59.000 270 22458.71 170.03 41506.59 88888.00 2024-09-26 16:09:00.000 270 22458.71 169.97 41506.55 47576.30 2024-09-26 16:09:01.000 270 22458.72 170.01 41506.54 88888.00 2024-09-26 16:09:02.000 270 22458.71 170.06 41506.52 88888.00 2024-09-26 16:09:03.000 270 22458.69 170.03 41506.48 88888.00 2024-09-26 16:09:04.000 270 22458.66 170.00 41506.46 88888.00 2024-09-26 16:09:05.000 270 22458.65 170.00 41506.46 47576.31 2024-09-26 16:09:06.000 270 22458.66 170.01 41506.47 88888.00 2024-09-26 16:09:07.000 270 22458.67 170.03 41506.52 88888.00 2024-09-26 16:09:08.000 270 22458.66 170.09 41506.61 88888.00 2024-09-26 16:09:09.000 270 22458.64 170.09 41506.63 88888.00 2024-09-26 16:09:10.000 270 22458.66 170.02 41506.56 47576.35 2024-09-26 16:09:11.000 270 22458.76 169.99 41506.50 88888.00 2024-09-26 16:09:12.000 270 22458.84 170.00 41506.50 88888.00 2024-09-26 16:09:13.000 270 22458.85 170.01 41506.52 88888.00 2024-09-26 16:09:14.000 270 22458.86 170.01 41506.57 88888.00 2024-09-26 16:09:15.000 270 22458.88 170.04 41506.57 47576.42 2024-09-26 16:09:16.000 270 22458.89 170.05 41506.54 88888.00 2024-09-26 16:09:17.000 270 22458.94 170.05 41506.54 88888.00 2024-09-26 16:09:18.000 270 22459.02 170.10 41506.57 88888.00 2024-09-26 16:09:19.000 270 22459.03 170.11 41506.59 88888.00 2024-09-26 16:09:20.000 270 22459.01 170.07 41506.57 47576.47 2024-09-26 16:09:21.000 270 22459.00 170.04 41506.55 88888.00 2024-09-26 16:09:22.000 270 22459.00 170.02 41506.55 88888.00 2024-09-26 16:09:23.000 270 22459.01 169.99 41506.62 88888.00 2024-09-26 16:09:24.000 270 22459.02 169.95 41506.65 88888.00 2024-09-26 16:09:25.000 270 22459.00 169.90 41506.65 47576.51 2024-09-26 16:09:26.000 270 22458.94 169.90 41506.68 88888.00 2024-09-26 16:09:27.000 270 22458.92 169.95 41506.68 88888.00 2024-09-26 16:09:28.000 270 22458.96 170.00 41506.67 88888.00 2024-09-26 16:09:29.000 270 22458.98 170.05 41506.66 88888.00 2024-09-26 16:09:30.000 270 22458.93 170.06 41506.61 47576.50 2024-09-26 16:09:31.000 270 22458.93 170.05 41506.62 88888.00 2024-09-26 16:09:32.000 270 22458.97 170.04 41506.65 88888.00 2024-09-26 16:09:33.000 270 22458.96 170.05 41506.63 88888.00 2024-09-26 16:09:34.000 270 22458.92 170.09 41506.65 88888.00 2024-09-26 16:09:35.000 270 22458.90 170.08 41506.66 47576.50 2024-09-26 16:09:36.000 270 22458.89 170.06 41506.64 88888.00 2024-09-26 16:09:37.000 270 22458.90 170.08 41506.66 88888.00 2024-09-26 16:09:38.000 270 22458.92 170.09 41506.68 88888.00 2024-09-26 16:09:39.000 270 22458.96 170.09 41506.69 88888.00 2024-09-26 16:09:40.000 270 22458.98 170.14 41506.71 47576.55 2024-09-26 16:09:41.000 270 22459.00 170.19 41506.75 88888.00 2024-09-26 16:09:42.000 270 22459.01 170.17 41506.80 88888.00 2024-09-26 16:09:43.000 270 22459.02 170.17 41506.85 88888.00 2024-09-26 16:09:44.000 270 22459.01 170.19 41506.86 88888.00 2024-09-26 16:09:45.000 270 22459.00 170.18 41506.85 47576.57 2024-09-26 16:09:46.000 270 22458.99 170.14 41506.86 88888.00 2024-09-26 16:09:47.000 270 22458.99 170.11 41506.88 88888.00 2024-09-26 16:09:48.000 270 22458.99 170.12 41506.88 88888.00 2024-09-26 16:09:49.000 270 22459.01 170.16 41506.93 88888.00 2024-09-26 16:09:50.000 270 22459.04 170.18 41506.98 47576.57 2024-09-26 16:09:51.000 270 22459.05 170.16 41506.94 88888.00 2024-09-26 16:09:52.000 270 22459.02 170.18 41506.82 88888.00 2024-09-26 16:09:53.000 270 22458.96 170.22 41506.81 88888.00 2024-09-26 16:09:54.000 270 22458.88 170.19 41506.87 88888.00 2024-09-26 16:09:55.000 270 22458.83 170.14 41506.89 47576.57 2024-09-26 16:09:56.000 270 22458.85 170.17 41506.88 88888.00 2024-09-26 16:09:57.000 270 22458.86 170.19 41506.84 88888.00 2024-09-26 16:09:58.000 270 22458.86 170.17 41506.82 88888.00 2024-09-26 16:09:59.000 270 22458.90 170.16 41506.85 88888.00 2024-09-26 16:10:00.000 270 22458.90 170.16 41506.81 47576.59 2024-09-26 16:10:01.000 270 22458.89 170.15 41506.70 88888.00 2024-09-26 16:10:02.000 270 22458.93 170.19 41506.68 88888.00 2024-09-26 16:10:03.000 270 22459.02 170.19 41506.76 88888.00 2024-09-26 16:10:04.000 270 22459.06 170.12 41506.79 88888.00 2024-09-26 16:10:05.000 270 22459.02 170.11 41506.77 47576.65 2024-09-26 16:10:06.000 270 22458.98 170.17 41506.78 88888.00 2024-09-26 16:10:07.000 270 22459.02 170.21 41506.82 88888.00 2024-09-26 16:10:08.000 270 22459.08 170.16 41506.81 88888.00 2024-09-26 16:10:09.000 270 22459.14 170.07 41506.77 88888.00 2024-09-26 16:10:10.000 270 22459.23 170.06 41506.81 47576.74 2024-09-26 16:10:11.000 270 22459.31 170.10 41506.90 88888.00 2024-09-26 16:10:12.000 270 22459.35 170.08 41506.92 88888.00 2024-09-26 16:10:13.000 270 22459.37 170.04 41506.85 88888.00 2024-09-26 16:10:14.000 270 22459.37 170.06 41506.83 88888.00 2024-09-26 16:10:15.000 270 22459.39 170.12 41506.91 47576.85 2024-09-26 16:10:16.000 270 22459.41 170.14 41506.95 88888.00 2024-09-26 16:10:17.000 270 22459.41 170.13 41506.89 88888.00 2024-09-26 16:10:18.000 270 22459.38 170.14 41506.83 88888.00 2024-09-26 16:10:19.000 270 22459.39 170.16 41506.85 88888.00 2024-09-26 16:10:20.000 270 22459.44 170.19 41506.93 47576.82 2024-09-26 16:10:21.000 270 22459.47 170.22 41506.95 88888.00 2024-09-26 16:10:22.000 270 22459.43 170.19 41506.90 88888.00 2024-09-26 16:10:23.000 270 22459.40 170.13 41506.83 88888.00 2024-09-26 16:10:24.000 270 22459.42 170.11 41506.82 88888.00 2024-09-26 16:10:25.000 270 22459.42 170.11 41506.86 47576.85 2024-09-26 16:10:26.000 270 22459.38 170.12 41506.87 88888.00 2024-09-26 16:10:27.000 270 22459.33 170.12 41506.82 88888.00 2024-09-26 16:10:28.000 270 22459.30 170.12 41506.79 88888.00 2024-09-26 16:10:29.000 270 22459.30 170.15 41506.83 88888.00 2024-09-26 16:10:30.000 270 22459.34 170.22 41506.86 47576.85 2024-09-26 16:10:31.000 270 22459.35 170.30 41506.86 88888.00 2024-09-26 16:10:32.000 270 22459.35 170.33 41506.87 88888.00 2024-09-26 16:10:33.000 270 22459.37 170.32 41506.90 88888.00 2024-09-26 16:10:34.000 270 22459.40 170.29 41506.92 88888.00 2024-09-26 16:10:35.000 270 22459.43 170.25 41506.91 47576.90 2024-09-26 16:10:36.000 270 22459.44 170.23 41506.89 88888.00 2024-09-26 16:10:37.000 270 22459.48 170.24 41506.84 88888.00 2024-09-26 16:10:38.000 270 22459.53 170.31 41506.81 88888.00 2024-09-26 16:10:39.000 270 22459.60 170.40 41506.82 88888.00 2024-09-26 16:10:40.000 270 22459.62 170.47 41506.83 47576.90 2024-09-26 16:10:41.000 270 22459.59 170.48 41506.81 88888.00 2024-09-26 16:10:42.000 270 22459.56 170.47 41506.79 88888.00 2024-09-26 16:10:43.000 270 22459.56 170.47 41506.76 88888.00 2024-09-26 16:10:44.000 270 22459.60 170.50 41506.77 88888.00 2024-09-26 16:10:45.000 270 22459.63 170.52 41506.82 47576.83 2024-09-26 16:10:46.000 270 22459.64 170.51 41506.82 88888.00 2024-09-26 16:10:47.000 270 22459.65 170.51 41506.78 88888.00 2024-09-26 16:10:48.000 270 22459.65 170.55 41506.77 88888.00 2024-09-26 16:10:49.000 270 22459.60 170.56 41506.78 88888.00 2024-09-26 16:10:50.000 270 22459.51 170.52 41506.68 47576.76 2024-09-26 16:10:51.000 270 22459.44 170.51 41506.59 88888.00 2024-09-26 16:10:52.000 270 22459.41 170.53 41506.69 88888.00 2024-09-26 16:10:53.000 270 22459.36 170.48 41506.82 88888.00 2024-09-26 16:10:54.000 270 22459.28 170.42 41506.83 88888.00 2024-09-26 16:10:55.000 270 22459.24 170.40 41506.78 47576.77 2024-09-26 16:10:56.000 270 22459.24 170.43 41506.73 88888.00 2024-09-26 16:10:57.000 270 22459.24 170.48 41506.74 88888.00 2024-09-26 16:10:58.000 270 22459.22 170.51 41506.78 88888.00 2024-09-26 16:10:59.000 270 22459.20 170.50 41506.79 88888.00 2024-09-26 16:11:00.000 270 22459.19 170.45 41506.76 47576.89 2024-09-26 16:11:01.000 270 22459.19 170.43 41506.74 88888.00 2024-09-26 16:11:02.000 270 22459.25 170.47 41506.79 88888.00 2024-09-26 16:11:03.000 270 22459.31 170.53 41506.86 88888.00 2024-09-26 16:11:04.000 270 22459.37 170.54 41506.91 88888.00 2024-09-26 16:11:05.000 270 22459.47 170.55 41507.03 47577.03 2024-09-26 16:11:06.000 270 22459.55 170.60 41507.14 88888.00 2024-09-26 16:11:07.000 270 22459.61 170.63 41507.17 88888.00 2024-09-26 16:11:08.000 270 22459.66 170.58 41507.16 88888.00 2024-09-26 16:11:09.000 270 22459.69 170.48 41507.12 88888.00 2024-09-26 16:11:10.000 270 22459.67 170.41 41507.10 47577.10 2024-09-26 16:11:11.000 270 22459.66 170.41 41507.18 88888.00 2024-09-26 16:11:12.000 270 22459.65 170.41 41507.26 88888.00 2024-09-26 16:11:13.000 270 22459.61 170.41 41507.18 88888.00 2024-09-26 16:11:14.000 270 22459.56 170.39 41506.98 88888.00 2024-09-26 16:11:15.000 270 22459.52 170.38 41506.86 47577.08 2024-09-26 16:11:16.000 270 22459.55 170.43 41506.90 88888.00 2024-09-26 16:11:17.000 270 22459.60 170.51 41506.98 88888.00 2024-09-26 16:11:18.000 270 22459.56 170.51 41506.95 88888.00 2024-09-26 16:11:19.000 270 22459.48 170.46 41506.94 88888.00 2024-09-26 16:11:20.000 270 22459.43 170.43 41506.98 47577.07 2024-09-26 16:11:21.000 270 22459.41 170.43 41507.02 88888.00 2024-09-26 16:11:22.000 270 22459.41 170.43 41507.05 88888.00 2024-09-26 16:11:23.000 270 22459.38 170.40 41507.06 88888.00 2024-09-26 16:11:24.000 270 22459.39 170.37 41507.07 88888.00 2024-09-26 16:11:25.000 270 22459.45 170.38 41507.08 47577.10 2024-09-26 16:11:26.000 270 22459.48 170.43 41507.07 88888.00 2024-09-26 16:11:27.000 270 22459.45 170.46 41507.06 88888.00 2024-09-26 16:11:28.000 270 22459.46 170.44 41507.10 88888.00 2024-09-26 16:11:29.000 270 22459.54 170.43 41507.16 88888.00 2024-09-26 16:11:30.000 270 22459.66 170.49 41507.19 47577.19 2024-09-26 16:11:31.000 270 22459.73 170.50 41507.11 88888.00 2024-09-26 16:11:32.000 270 22459.72 170.43 41506.97 88888.00 2024-09-26 16:11:33.000 270 22459.71 170.39 41506.89 88888.00 2024-09-26 16:11:34.000 270 22459.70 170.40 41506.94 88888.00 2024-09-26 16:11:35.000 270 22459.74 170.43 41507.02 47577.24 2024-09-26 16:11:36.000 270 22459.80 170.48 41507.09 88888.00 2024-09-26 16:11:37.000 270 22459.82 170.54 41507.08 88888.00 2024-09-26 16:11:38.000 270 22459.78 170.54 41507.02 88888.00 2024-09-26 16:11:39.000 270 22459.74 170.53 41507.01 88888.00 2024-09-26 16:11:40.000 270 22459.73 170.56 41507.05 47577.24 2024-09-26 16:11:41.000 270 22459.75 170.62 41507.09 88888.00 2024-09-26 16:11:42.000 270 22459.74 170.64 41507.12 88888.00 2024-09-26 16:11:43.000 270 22459.67 170.64 41507.11 88888.00 2024-09-26 16:11:44.000 270 22459.61 170.62 41507.08 88888.00 2024-09-26 16:11:45.000 270 22459.59 170.58 41507.03 47577.20 2024-09-26 16:11:46.000 270 22459.56 170.55 41506.96 88888.00 2024-09-26 16:11:47.000 270 22459.52 170.56 41506.94 88888.00 2024-09-26 16:11:48.000 270 22459.52 170.62 41506.99 88888.00 2024-09-26 16:11:49.000 270 22459.53 170.66 41507.02 88888.00 2024-09-26 16:11:50.000 270 22459.49 170.63 41507.00 47577.18 2024-09-26 16:11:51.000 270 22459.44 170.56 41506.95 88888.00 2024-09-26 16:11:52.000 270 22459.48 170.55 41506.94 88888.00 2024-09-26 16:11:53.000 270 22459.59 170.56 41506.95 88888.00 2024-09-26 16:11:54.000 270 22459.64 170.56 41506.96 88888.00 2024-09-26 16:11:55.000 270 22459.65 170.59 41507.00 47577.32 2024-09-26 16:11:56.000 270 22459.67 170.63 41507.03 88888.00 2024-09-26 16:11:57.000 270 22459.74 170.66 41507.05 88888.00 2024-09-26 16:11:58.000 270 22459.81 170.62 41507.03 88888.00 2024-09-26 16:11:59.000 270 22459.83 170.54 41506.99 88888.00 2024-09-26 16:12:00.000 270 22459.85 170.52 41506.99 47577.41 2024-09-26 16:12:01.000 270 22459.88 170.56 41507.07 88888.00 2024-09-26 16:12:02.000 270 22459.92 170.54 41507.16 88888.00 2024-09-26 16:12:03.000 270 22459.98 170.46 41507.19 88888.00 2024-09-26 16:12:04.000 270 22460.02 170.40 41507.18 88888.00 2024-09-26 16:12:05.000 270 22460.05 170.41 41507.18 47577.45 2024-09-26 16:12:06.000 270 22460.09 170.47 41507.18 88888.00 2024-09-26 16:12:07.000 270 22460.10 170.51 41507.16 88888.00 2024-09-26 16:12:08.000 270 22460.05 170.47 41507.11 88888.00 2024-09-26 16:12:09.000 270 22460.00 170.38 41507.10 88888.00 2024-09-26 16:12:10.000 270 22459.99 170.39 41507.15 47577.49 2024-09-26 16:12:11.000 270 22460.02 170.54 41507.19 88888.00 2024-09-26 16:12:12.000 270 22460.03 170.67 41507.17 88888.00 2024-09-26 16:12:13.000 270 22459.99 170.66 41507.11 88888.00 2024-09-26 16:12:14.000 270 22459.93 170.59 41507.09 88888.00 2024-09-26 16:12:15.000 270 22459.90 170.53 41507.09 47577.51 2024-09-26 16:12:16.000 270 22459.88 170.47 41507.09 88888.00 2024-09-26 16:12:17.000 270 22459.83 170.44 41507.11 88888.00 2024-09-26 16:12:18.000 270 22459.79 170.44 41507.14 88888.00 2024-09-26 16:12:19.000 270 22459.82 170.45 41507.19 88888.00 2024-09-26 16:12:20.000 270 22459.87 170.52 41507.25 47577.44 2024-09-26 16:12:21.000 270 22459.84 170.63 41507.26 88888.00 2024-09-26 16:12:22.000 270 22459.76 170.68 41507.24 88888.00 2024-09-26 16:12:23.000 270 22459.73 170.63 41507.25 88888.00 2024-09-26 16:12:24.000 270 22459.75 170.58 41507.27 88888.00 2024-09-26 16:12:25.000 270 22459.79 170.62 41507.30 47577.40 2024-09-26 16:12:26.000 270 22459.78 170.70 41507.31 88888.00 2024-09-26 16:12:27.000 270 22459.71 170.74 41507.31 88888.00 2024-09-26 16:12:28.000 270 22459.65 170.79 41507.31 88888.00 2024-09-26 16:12:29.000 270 22459.64 170.86 41507.33 88888.00 2024-09-26 16:12:30.000 270 22459.65 170.90 41507.41 47577.36 2024-09-26 16:12:31.000 270 22459.62 170.86 41507.47 88888.00 2024-09-26 16:12:32.000 270 22459.58 170.78 41507.40 88888.00 2024-09-26 16:12:33.000 270 22459.56 170.74 41507.37 88888.00 2024-09-26 16:12:34.000 270 22459.56 170.74 41507.45 88888.00 2024-09-26 16:12:35.000 270 22459.58 170.75 41507.52 47577.37 2024-09-26 16:12:36.000 270 22459.63 170.77 41507.53 88888.00 2024-09-26 16:12:37.000 270 22459.66 170.79 41507.54 88888.00 2024-09-26 16:12:38.000 270 22459.68 170.79 41507.58 88888.00 2024-09-26 16:12:39.000 270 22459.70 170.76 41507.59 88888.00 2024-09-26 16:12:40.000 270 22459.73 170.71 41507.56 47577.47 2024-09-26 16:12:41.000 270 22459.74 170.68 41507.53 88888.00 2024-09-26 16:12:42.000 270 22459.75 170.69 41507.46 88888.00 2024-09-26 16:12:43.000 270 22459.80 170.70 41507.39 88888.00 2024-09-26 16:12:44.000 270 22459.85 170.70 41507.36 88888.00 2024-09-26 16:12:45.000 270 22459.90 170.76 41507.38 47577.50 2024-09-26 16:12:46.000 270 22459.93 170.83 41507.37 88888.00 2024-09-26 16:12:47.000 270 22459.93 170.82 41507.33 88888.00 2024-09-26 16:12:48.000 270 22459.93 170.77 41507.34 88888.00 2024-09-26 16:12:49.000 270 22459.92 170.70 41507.34 88888.00 2024-09-26 16:12:50.000 270 22459.90 170.65 41507.38 47577.58 2024-09-26 16:12:51.000 270 22459.94 170.64 41507.46 88888.00 2024-09-26 16:12:52.000 270 22460.00 170.65 41507.46 88888.00 2024-09-26 16:12:53.000 270 22460.03 170.64 41507.41 88888.00 2024-09-26 16:12:54.000 270 22460.02 170.65 41507.38 88888.00 2024-09-26 16:12:55.000 270 22460.00 170.64 41507.35 47577.58 2024-09-26 16:12:56.000 270 22460.01 170.62 41507.39 88888.00 2024-09-26 16:12:57.000 270 22460.05 170.65 41507.48 88888.00 2024-09-26 16:12:58.000 270 22460.06 170.71 41507.46 88888.00 2024-09-26 16:12:59.000 270 22460.04 170.73 41507.38 88888.00 2024-09-26 16:13:00.000 270 22460.01 170.68 41507.34 47577.58 2024-09-26 16:13:01.000 270 22460.02 170.66 41507.37 88888.00 2024-09-26 16:13:02.000 270 22460.06 170.68 41507.42 88888.00 2024-09-26 16:13:03.000 270 22460.11 170.69 41507.45 88888.00 2024-09-26 16:13:04.000 270 22460.15 170.71 41507.46 88888.00 2024-09-26 16:13:05.000 270 22460.16 170.73 41507.44 47577.64 2024-09-26 16:13:06.000 270 22460.14 170.69 41507.45 88888.00 2024-09-26 16:13:07.000 270 22460.11 170.66 41507.53 88888.00 2024-09-26 16:13:08.000 270 22460.09 170.64 41507.55 88888.00 2024-09-26 16:13:09.000 270 22460.13 170.69 41507.51 88888.00 2024-09-26 16:13:10.000 270 22460.21 170.81 41507.55 47577.61 2024-09-26 16:13:11.000 270 22460.20 170.82 41507.54 88888.00 2024-09-26 16:13:12.000 270 22460.10 170.75 41507.45 88888.00 2024-09-26 16:13:13.000 270 22460.05 170.78 41507.44 88888.00 2024-09-26 16:13:14.000 270 22460.00 170.77 41507.48 88888.00 2024-09-26 16:13:15.000 270 22459.91 170.72 41507.48 47577.59 2024-09-26 16:13:16.000 270 22459.88 170.72 41507.46 88888.00 2024-09-26 16:13:17.000 270 22459.91 170.73 41507.43 88888.00 2024-09-26 16:13:18.000 270 22459.93 170.76 41507.46 88888.00 2024-09-26 16:13:19.000 270 22459.91 170.82 41507.52 88888.00 2024-09-26 16:13:20.000 270 22459.88 170.88 41507.55 47577.56 2024-09-26 16:13:21.000 270 22459.86 170.91 41507.51 88888.00 2024-09-26 16:13:22.000 270 22459.87 170.88 41507.39 88888.00 2024-09-26 16:13:23.000 270 22459.90 170.84 41507.30 88888.00 2024-09-26 16:13:24.000 270 22459.90 170.85 41507.27 88888.00 2024-09-26 16:13:25.000 270 22459.83 170.87 41507.27 47577.61 2024-09-26 16:13:26.000 270 22459.78 170.85 41507.23 88888.00 2024-09-26 16:13:27.000 270 22459.81 170.80 41507.21 88888.00 2024-09-26 16:13:28.000 270 22459.86 170.78 41507.23 88888.00 2024-09-26 16:13:29.000 270 22459.92 170.77 41507.29 88888.00 2024-09-26 16:13:30.000 270 22459.98 170.74 41507.33 47577.63 2024-09-26 16:13:31.000 270 22460.01 170.75 41507.33 88888.00 2024-09-26 16:13:32.000 270 22459.95 170.75 41507.31 88888.00 2024-09-26 16:13:33.000 270 22459.92 170.74 41507.34 88888.00 2024-09-26 16:13:34.000 270 22459.97 170.79 41507.44 88888.00 2024-09-26 16:13:35.000 270 22460.02 170.90 41507.52 47577.71 2024-09-26 16:13:36.000 270 22460.00 170.96 41507.52 88888.00 2024-09-26 16:13:37.000 270 22459.97 170.93 41507.45 88888.00 2024-09-26 16:13:38.000 270 22459.98 170.88 41507.33 88888.00 2024-09-26 16:13:39.000 270 22459.99 170.79 41507.32 88888.00 2024-09-26 16:13:40.000 270 22460.03 170.74 41507.41 47577.67 2024-09-26 16:13:41.000 270 22460.06 170.76 41507.48 88888.00 2024-09-26 16:13:42.000 270 22460.05 170.78 41507.50 88888.00 2024-09-26 16:13:43.000 270 22460.02 170.80 41507.55 88888.00 2024-09-26 16:13:44.000 270 22459.94 170.81 41507.59 88888.00 2024-09-26 16:13:45.000 270 22459.82 170.84 41507.52 47577.66 2024-09-26 16:13:46.000 270 22459.76 170.91 41507.47 88888.00 2024-09-26 16:13:47.000 270 22459.79 170.95 41507.48 88888.00 2024-09-26 16:13:48.000 270 22459.84 170.93 41507.51 88888.00 2024-09-26 16:13:49.000 270 22459.91 170.88 41507.51 88888.00 2024-09-26 16:13:50.000 270 22459.94 170.85 41507.46 47577.66 2024-09-26 16:13:51.000 270 22459.91 170.88 41507.41 88888.00 2024-09-26 16:13:52.000 270 22459.88 170.96 41507.38 88888.00 2024-09-26 16:13:53.000 270 22459.87 170.99 41507.41 88888.00 2024-09-26 16:13:54.000 270 22459.89 171.01 41507.51 88888.00 2024-09-26 16:13:55.000 270 22459.92 171.00 41507.51 47577.66 2024-09-26 16:13:56.000 270 22459.94 170.95 41507.43 88888.00 2024-09-26 16:13:57.000 270 22459.97 170.93 41507.41 88888.00 2024-09-26 16:13:58.000 270 22459.97 170.93 41507.43 88888.00 2024-09-26 16:13:59.000 270 22459.94 170.95 41507.46 88888.00 2024-09-26 16:14:00.000 270 22459.94 170.96 41507.52 47577.71 2024-09-26 16:14:01.000 270 22459.95 170.92 41507.53 88888.00 2024-09-26 16:14:02.000 270 22459.94 170.89 41507.49 88888.00 2024-09-26 16:14:03.000 270 22459.98 170.92 41507.50 88888.00 2024-09-26 16:14:04.000 270 22460.04 170.95 41507.54 88888.00 2024-09-26 16:14:05.000 270 22460.05 170.95 41507.56 47577.72 2024-09-26 16:14:06.000 270 22460.00 170.96 41507.56 88888.00 2024-09-26 16:14:07.000 270 22459.98 171.01 41507.57 88888.00 2024-09-26 16:14:08.000 270 22460.03 171.05 41507.60 88888.00 2024-09-26 16:14:09.000 270 22460.06 171.03 41507.59 88888.00 2024-09-26 16:14:10.000 270 22459.99 170.99 41507.61 47577.73 2024-09-26 16:14:11.000 270 22459.92 171.00 41507.60 88888.00 2024-09-26 16:14:12.000 270 22459.91 171.04 41507.54 88888.00 2024-09-26 16:14:13.000 270 22459.97 171.09 41507.57 88888.00 2024-09-26 16:14:14.000 270 22460.02 171.16 41507.65 88888.00 2024-09-26 16:14:15.000 270 22460.02 171.21 41507.71 47577.74 2024-09-26 16:14:16.000 270 22459.98 171.17 41507.76 88888.00 2024-09-26 16:14:17.000 270 22459.90 171.09 41507.73 88888.00 2024-09-26 16:14:18.000 270 22459.86 171.06 41507.67 88888.00 2024-09-26 16:14:19.000 270 22459.89 171.08 41507.63 88888.00 2024-09-26 16:14:20.000 270 22459.91 171.06 41507.61 47577.73 2024-09-26 16:14:21.000 270 22459.91 171.06 41507.61 88888.00 2024-09-26 16:14:22.000 270 22459.91 171.08 41507.62 88888.00 2024-09-26 16:14:23.000 270 22459.91 171.07 41507.61 88888.00 2024-09-26 16:14:24.000 270 22459.96 171.06 41507.62 88888.00 2024-09-26 16:14:25.000 270 22459.97 171.08 41507.64 47577.80 2024-09-26 16:14:26.000 270 22459.93 171.12 41507.62 88888.00 2024-09-26 16:14:27.000 270 22459.90 171.14 41507.61 88888.00 2024-09-26 16:14:28.000 270 22459.91 171.11 41507.57 88888.00 2024-09-26 16:14:29.000 270 22459.90 171.08 41507.51 88888.00 2024-09-26 16:14:30.000 270 22459.87 171.09 41507.51 47577.79 2024-09-26 16:14:31.000 270 22459.91 171.11 41507.60 88888.00 2024-09-26 16:14:32.000 270 22459.96 171.14 41507.69 88888.00 2024-09-26 16:14:33.000 270 22459.97 171.16 41507.71 88888.00 2024-09-26 16:14:34.000 270 22459.96 171.16 41507.71 88888.00 2024-09-26 16:14:35.000 270 22459.93 171.16 41507.71 47577.78 2024-09-26 16:14:36.000 270 22459.88 171.15 41507.68 88888.00 2024-09-26 16:14:37.000 270 22459.82 171.13 41507.65 88888.00 2024-09-26 16:14:38.000 270 22459.79 171.13 41507.69 88888.00 2024-09-26 16:14:39.000 270 22459.83 171.16 41507.77 88888.00 2024-09-26 16:14:40.000 270 22459.86 171.23 41507.82 47577.74 2024-09-26 16:14:41.000 270 22459.88 171.29 41507.82 88888.00 2024-09-26 16:14:42.000 270 22459.89 171.30 41507.79 88888.00 2024-09-26 16:14:43.000 270 22459.86 171.28 41507.71 88888.00 2024-09-26 16:14:44.000 270 22459.85 171.25 41507.63 88888.00 2024-09-26 16:14:45.000 270 22459.84 171.22 41507.59 47577.74 2024-09-26 16:14:46.000 270 22459.83 171.18 41507.59 88888.00 2024-09-26 16:14:47.000 270 22459.82 171.12 41507.62 88888.00 2024-09-26 16:14:48.000 270 22459.83 171.13 41507.66 88888.00 2024-09-26 16:14:49.000 270 22459.86 171.19 41507.68 88888.00 2024-09-26 16:14:50.000 270 22459.88 171.19 41507.64 47577.79 2024-09-26 16:14:51.000 270 22459.88 171.19 41507.61 88888.00 2024-09-26 16:14:52.000 270 22459.88 171.24 41507.63 88888.00 2024-09-26 16:14:53.000 270 22459.85 171.27 41507.65 88888.00 2024-09-26 16:14:54.000 270 22459.80 171.22 41507.63 88888.00 2024-09-26 16:14:55.000 270 22459.76 171.18 41507.64 47577.75 2024-09-26 16:14:56.000 270 22459.75 171.19 41507.67 88888.00 2024-09-26 16:14:57.000 270 22459.77 171.24 41507.73 88888.00 2024-09-26 16:14:58.000 270 22459.84 171.31 41507.79 88888.00 2024-09-26 16:14:59.000 270 22459.88 171.30 41507.73 88888.00 2024-09-26 16:15:00.000 270 22459.88 171.24 41507.66 47577.75 2024-09-26 16:15:01.000 270 22459.80 171.24 41507.63 88888.00 2024-09-26 16:15:02.000 270 22459.70 171.28 41507.62 88888.00 2024-09-26 16:15:03.000 270 22459.67 171.32 41507.61 88888.00 2024-09-26 16:15:04.000 270 22459.68 171.37 41507.59 88888.00 2024-09-26 16:15:05.000 270 22459.71 171.40 41507.59 47577.73 2024-09-26 16:15:06.000 270 22459.73 171.42 41507.62 88888.00 2024-09-26 16:15:07.000 270 22459.75 171.43 41507.62 88888.00 2024-09-26 16:15:08.000 270 22459.78 171.47 41507.63 88888.00 2024-09-26 16:15:09.000 270 22459.82 171.51 41507.66 88888.00 2024-09-26 16:15:10.000 270 22459.85 171.51 41507.63 47577.70 2024-09-26 16:15:11.000 270 22459.86 171.47 41507.57 88888.00 2024-09-26 16:15:12.000 270 22459.83 171.48 41507.59 88888.00 2024-09-26 16:15:13.000 270 22459.78 171.51 41507.64 88888.00 2024-09-26 16:15:14.000 270 22459.76 171.53 41507.66 88888.00 2024-09-26 16:15:15.000 270 22459.78 171.52 41507.70 47577.74 2024-09-26 16:15:16.000 270 22459.80 171.49 41507.70 88888.00 2024-09-26 16:15:17.000 270 22459.81 171.46 41507.64 88888.00 2024-09-26 16:15:18.000 270 22459.80 171.47 41507.58 88888.00 2024-09-26 16:15:19.000 270 22459.76 171.49 41507.61 88888.00 2024-09-26 16:15:20.000 270 22459.71 171.47 41507.68 47577.74 2024-09-26 16:15:21.000 270 22459.64 171.41 41507.71 88888.00 2024-09-26 16:15:22.000 270 22459.58 171.42 41507.72 88888.00 2024-09-26 16:15:23.000 270 22459.63 171.49 41507.73 88888.00 2024-09-26 16:15:24.000 270 22459.72 171.50 41507.73 88888.00 2024-09-26 16:15:25.000 270 22459.76 171.47 41507.75 47577.79 2024-09-26 16:15:26.000 270 22459.73 171.48 41507.83 88888.00 2024-09-26 16:15:27.000 270 22459.68 171.48 41507.84 88888.00 2024-09-26 16:15:28.000 270 22459.64 171.36 41507.72 88888.00 2024-09-26 16:15:29.000 270 22459.66 171.29 41507.64 88888.00 2024-09-26 16:15:30.000 270 22459.72 171.39 41507.68 47577.75 2024-09-26 16:15:31.000 270 22459.74 171.47 41507.73 88888.00 2024-09-26 16:15:32.000 270 22459.73 171.42 41507.69 88888.00 2024-09-26 16:15:33.000 270 22459.67 171.38 41507.66 88888.00 2024-09-26 16:15:34.000 270 22459.61 171.42 41507.69 88888.00 2024-09-26 16:15:35.000 270 22459.63 171.45 41507.73 47577.79 2024-09-26 16:15:36.000 270 22459.69 171.39 41507.70 88888.00 2024-09-26 16:15:37.000 270 22459.66 171.31 41507.63 88888.00 2024-09-26 16:15:38.000 270 22459.62 171.30 41507.64 88888.00 2024-09-26 16:15:39.000 270 22459.67 171.32 41507.71 88888.00 2024-09-26 16:15:40.000 270 22459.69 171.31 41507.71 47577.74 2024-09-26 16:15:41.000 270 22459.66 171.36 41507.71 88888.00 2024-09-26 16:15:42.000 270 22459.67 171.49 41507.76 88888.00 2024-09-26 16:15:43.000 270 22459.69 171.54 41507.74 88888.00 2024-09-26 16:15:44.000 270 22459.68 171.49 41507.70 88888.00 2024-09-26 16:15:45.000 270 22459.65 171.46 41507.69 47577.82 2024-09-26 16:15:46.000 270 22459.67 171.48 41507.73 88888.00 2024-09-26 16:15:47.000 270 22459.74 171.57 41507.83 88888.00 2024-09-26 16:15:48.000 270 22459.78 171.66 41507.96 88888.00 2024-09-26 16:15:49.000 270 22459.77 171.69 41508.03 88888.00 2024-09-26 16:15:50.000 270 22459.75 171.67 41508.00 47577.84 2024-09-26 16:15:51.000 270 22459.74 171.64 41507.93 88888.00 2024-09-26 16:15:52.000 270 22459.77 171.62 41507.86 88888.00 2024-09-26 16:15:53.000 270 22459.85 171.59 41507.86 88888.00 2024-09-26 16:15:54.000 270 22459.90 171.57 41507.94 88888.00 2024-09-26 16:15:55.000 270 22459.91 171.60 41508.01 47577.92 2024-09-26 16:15:56.000 270 22459.91 171.63 41508.06 88888.00 2024-09-26 16:15:57.000 270 22459.88 171.62 41508.05 88888.00 2024-09-26 16:15:58.000 270 22459.85 171.61 41507.98 88888.00 2024-09-26 16:15:59.000 270 22459.87 171.64 41507.93 88888.00 2024-09-26 16:16:00.000 270 22459.89 171.68 41507.92 47577.92 2024-09-26 16:16:01.000 270 22459.88 171.71 41507.94 88888.00 2024-09-26 16:16:02.000 270 22459.83 171.69 41507.94 88888.00 2024-09-26 16:16:03.000 270 22459.78 171.66 41507.91 88888.00 2024-09-26 16:16:04.000 270 22459.75 171.69 41507.93 88888.00 2024-09-26 16:16:05.000 270 22459.76 171.75 41507.96 47577.89 2024-09-26 16:16:06.000 270 22459.74 171.76 41507.98 88888.00 2024-09-26 16:16:07.000 270 22459.71 171.74 41507.96 88888.00 2024-09-26 16:16:08.000 270 22459.69 171.71 41507.90 88888.00 2024-09-26 16:16:09.000 270 22459.68 171.70 41507.86 88888.00 2024-09-26 16:16:10.000 270 22459.68 171.71 41507.88 47577.89 2024-09-26 16:16:11.000 270 22459.65 171.66 41507.80 88888.00 2024-09-26 16:16:12.000 270 22459.67 171.64 41507.69 88888.00 2024-09-26 16:16:13.000 270 22459.72 171.72 41507.71 88888.00 2024-09-26 16:16:14.000 270 22459.71 171.79 41507.78 88888.00 2024-09-26 16:16:15.000 270 22459.68 171.75 41507.79 47577.85 2024-09-26 16:16:16.000 270 22459.68 171.69 41507.80 88888.00 2024-09-26 16:16:17.000 270 22459.68 171.71 41507.83 88888.00 2024-09-26 16:16:18.000 270 22459.66 171.73 41507.83 88888.00 2024-09-26 16:16:19.000 270 22459.62 171.70 41507.80 88888.00 2024-09-26 16:16:20.000 270 22459.62 171.70 41507.83 47577.86 2024-09-26 16:16:21.000 270 22459.69 171.78 41507.94 88888.00 2024-09-26 16:16:22.000 270 22459.69 171.88 41508.03 88888.00 2024-09-26 16:16:23.000 270 22459.60 171.91 41508.02 88888.00 2024-09-26 16:16:24.000 270 22459.53 171.85 41507.93 88888.00 2024-09-26 16:16:25.000 270 22459.52 171.78 41507.86 47577.83 2024-09-26 16:16:26.000 270 22459.50 171.78 41507.88 88888.00 2024-09-26 16:16:27.000 270 22459.45 171.81 41507.89 88888.00 2024-09-26 16:16:28.000 270 22459.42 171.81 41507.86 88888.00 2024-09-26 16:16:29.000 270 22459.44 171.80 41507.88 88888.00 2024-09-26 16:16:30.000 270 22459.47 171.78 41507.94 47577.83 2024-09-26 16:16:31.000 270 22459.49 171.80 41507.97 88888.00 2024-09-26 16:16:32.000 270 22459.52 171.85 41507.98 88888.00 2024-09-26 16:16:33.000 270 22459.54 171.85 41507.97 88888.00 2024-09-26 16:16:34.000 270 22459.54 171.85 41507.98 88888.00 2024-09-26 16:16:35.000 270 22459.55 171.88 41508.00 47577.87 2024-09-26 16:16:36.000 270 22459.56 171.89 41508.01 88888.00 2024-09-26 16:16:37.000 270 22459.60 171.91 41508.05 88888.00 2024-09-26 16:16:38.000 270 22459.59 171.94 41508.09 88888.00 2024-09-26 16:16:39.000 270 22459.52 171.93 41508.08 88888.00 2024-09-26 16:16:40.000 270 22459.49 171.94 41508.09 47577.81 2024-09-26 16:16:41.000 270 22459.52 171.99 41508.11 88888.00 2024-09-26 16:16:42.000 270 22459.55 171.98 41508.05 88888.00 2024-09-26 16:16:43.000 270 22459.51 171.95 41507.99 88888.00 2024-09-26 16:16:44.000 270 22459.44 171.97 41508.00 88888.00 2024-09-26 16:16:45.000 270 22459.48 172.04 41508.10 47577.82 2024-09-26 16:16:46.000 270 22459.52 172.08 41508.15 88888.00 2024-09-26 16:16:47.000 270 22459.47 172.07 41508.10 88888.00 2024-09-26 16:16:48.000 270 22459.42 172.05 41508.06 88888.00 2024-09-26 16:16:49.000 270 22459.38 172.07 41508.11 88888.00 2024-09-26 16:16:50.000 270 22459.30 172.06 41508.08 47577.78 2024-09-26 16:16:51.000 270 22459.22 172.03 41508.00 88888.00 2024-09-26 16:16:52.000 270 22459.19 172.06 41508.04 88888.00 2024-09-26 16:16:53.000 270 22459.19 172.09 41508.14 88888.00 2024-09-26 16:16:54.000 270 22459.22 172.08 41508.13 88888.00 2024-09-26 16:16:55.000 270 22459.28 172.11 41508.13 47577.75 2024-09-26 16:16:56.000 270 22459.29 172.13 41508.20 88888.00 2024-09-26 16:16:57.000 270 22459.19 172.10 41508.21 88888.00 2024-09-26 16:16:58.000 270 22459.14 172.09 41508.15 88888.00 2024-09-26 16:16:59.000 270 22459.18 172.12 41508.13 88888.00 2024-09-26 16:17:00.000 270 22459.19 172.15 41508.18 47577.68 2024-09-26 16:17:01.000 270 22459.14 172.13 41508.20 88888.00 2024-09-26 16:17:02.000 270 22459.11 172.13 41508.20 88888.00 2024-09-26 16:17:03.000 270 22459.11 172.17 41508.21 88888.00 2024-09-26 16:17:04.000 270 22459.08 172.21 41508.17 88888.00 2024-09-26 16:17:05.000 270 22459.05 172.22 41508.15 47577.67 2024-09-26 16:17:06.000 270 22459.03 172.23 41508.18 88888.00 2024-09-26 16:17:07.000 270 22459.03 172.23 41508.21 88888.00 2024-09-26 16:17:08.000 270 22459.05 172.24 41508.19 88888.00 2024-09-26 16:17:09.000 270 22459.02 172.21 41508.12 88888.00 2024-09-26 16:17:10.000 270 22458.99 172.22 41508.07 47577.64 2024-09-26 16:17:11.000 270 22459.01 172.31 41508.11 88888.00 2024-09-26 16:17:12.000 270 22459.02 172.41 41508.16 88888.00 2024-09-26 16:17:13.000 270 22458.98 172.44 41508.20 88888.00 2024-09-26 16:17:14.000 270 22458.92 172.42 41508.16 88888.00 2024-09-26 16:17:15.000 270 22458.84 172.35 41508.04 47577.60 2024-09-26 16:17:16.000 270 22458.81 172.31 41508.00 88888.00 2024-09-26 16:17:17.000 270 22458.83 172.32 41508.05 88888.00 2024-09-26 16:17:18.000 270 22458.83 172.34 41508.09 88888.00 2024-09-26 16:17:19.000 270 22458.84 172.37 41508.09 88888.00 2024-09-26 16:17:20.000 270 22458.84 172.39 41508.12 47577.57 2024-09-26 16:17:21.000 270 22458.82 172.35 41508.16 88888.00 2024-09-26 16:17:22.000 270 22458.79 172.35 41508.18 88888.00 2024-09-26 16:17:23.000 270 22458.75 172.44 41508.18 88888.00 2024-09-26 16:17:24.000 270 22458.67 172.47 41508.14 88888.00 2024-09-26 16:17:25.000 270 22458.62 172.38 41508.04 47577.53 2024-09-26 16:17:26.000 270 22458.66 172.33 41507.99 88888.00 2024-09-26 16:17:27.000 270 22458.72 172.35 41508.07 88888.00 2024-09-26 16:17:28.000 270 22458.76 172.35 41508.14 88888.00 2024-09-26 16:17:29.000 270 22458.79 172.32 41508.16 88888.00 2024-09-26 16:17:30.000 270 22458.83 172.34 41508.20 47577.59 2024-09-26 16:17:31.000 270 22458.83 172.40 41508.20 88888.00 2024-09-26 16:17:32.000 270 22458.82 172.40 41508.14 88888.00 2024-09-26 16:17:33.000 270 22458.86 172.34 41508.10 88888.00 2024-09-26 16:17:34.000 270 22458.93 172.26 41508.12 88888.00 2024-09-26 16:17:35.000 270 22458.98 172.23 41508.12 47577.62 2024-09-26 16:17:36.000 270 22458.99 172.30 41508.14 88888.00 2024-09-26 16:17:37.000 270 22458.99 172.38 41508.21 88888.00 2024-09-26 16:17:38.000 270 22458.97 172.40 41508.25 88888.00 2024-09-26 16:17:39.000 270 22458.97 172.39 41508.20 88888.00 2024-09-26 16:17:40.000 270 22458.99 172.41 41508.14 47577.59 2024-09-26 16:17:41.000 270 22458.96 172.44 41508.09 88888.00 2024-09-26 16:17:42.000 270 22458.85 172.45 41508.04 88888.00 2024-09-26 16:17:43.000 270 22458.76 172.47 41508.04 88888.00 2024-09-26 16:17:44.000 270 22458.77 172.51 41508.11 88888.00 2024-09-26 16:17:45.000 270 22458.78 172.53 41508.14 47577.59 2024-09-26 16:17:46.000 270 22458.76 172.50 41508.07 88888.00 2024-09-26 16:17:47.000 270 22458.76 172.42 41508.04 88888.00 2024-09-26 16:17:48.000 270 22458.79 172.39 41508.09 88888.00 2024-09-26 16:17:49.000 270 22458.82 172.42 41508.17 88888.00 2024-09-26 16:17:50.000 270 22458.85 172.43 41508.21 47577.54 2024-09-26 16:17:51.000 270 22458.83 172.41 41508.17 88888.00 2024-09-26 16:17:52.000 270 22458.80 172.41 41508.11 88888.00 2024-09-26 16:17:53.000 270 22458.82 172.44 41508.06 88888.00 2024-09-26 16:17:54.000 270 22458.85 172.45 41508.04 88888.00 2024-09-26 16:17:55.000 270 22458.86 172.45 41508.02 47577.62 2024-09-26 16:17:56.000 270 22458.87 172.46 41507.99 88888.00 2024-09-26 16:17:57.000 270 22458.94 172.44 41507.98 88888.00 2024-09-26 16:17:58.000 270 22459.05 172.35 41508.03 88888.00 2024-09-26 16:17:59.000 270 22459.11 172.27 41508.04 88888.00 2024-09-26 16:18:00.000 270 22459.12 172.27 41508.04 47577.68 2024-09-26 16:18:01.000 270 22459.15 172.35 41508.12 88888.00 2024-09-26 16:18:02.000 270 22459.17 172.45 41508.15 88888.00 2024-09-26 16:18:03.000 270 22459.14 172.48 41508.14 88888.00 2024-09-26 16:18:04.000 270 22459.07 172.43 41508.13 88888.00 2024-09-26 16:18:05.000 270 22458.98 172.36 41508.07 47577.69 2024-09-26 16:18:06.000 270 22458.92 172.33 41508.02 88888.00 2024-09-26 16:18:07.000 270 22458.94 172.37 41508.06 88888.00 2024-09-26 16:18:08.000 270 22458.97 172.45 41508.14 88888.00 2024-09-26 16:18:09.000 270 22458.94 172.53 41508.21 88888.00 2024-09-26 16:18:10.000 270 22458.96 172.58 41508.24 47577.62 2024-09-26 16:18:11.000 270 22458.97 172.60 41508.22 88888.00 2024-09-26 16:18:12.000 270 22458.92 172.56 41508.18 88888.00 2024-09-26 16:18:13.000 270 22458.85 172.51 41508.18 88888.00 2024-09-26 16:18:14.000 270 22458.82 172.51 41508.23 88888.00 2024-09-26 16:18:15.000 270 22458.79 172.51 41508.23 47577.64 2024-09-26 16:18:16.000 270 22458.81 172.51 41508.15 88888.00 2024-09-26 16:18:17.000 270 22458.84 172.50 41508.12 88888.00 2024-09-26 16:18:18.000 270 22458.86 172.52 41508.15 88888.00 2024-09-26 16:18:19.000 270 22458.87 172.57 41508.18 88888.00 2024-09-26 16:18:20.000 270 22458.88 172.62 41508.16 47577.66 2024-09-26 16:18:21.000 270 22458.85 172.60 41508.09 88888.00 2024-09-26 16:18:22.000 270 22458.82 172.53 41508.05 88888.00 2024-09-26 16:18:23.000 270 22458.86 172.45 41508.05 88888.00 2024-09-26 16:18:24.000 270 22458.93 172.42 41508.03 88888.00 2024-09-26 16:18:25.000 270 22458.95 172.42 41508.03 47577.67 2024-09-26 16:18:26.000 270 22458.94 172.42 41508.09 88888.00 2024-09-26 16:18:27.000 270 22458.93 172.44 41508.17 88888.00 2024-09-26 16:18:28.000 270 22458.92 172.49 41508.23 88888.00 2024-09-26 16:18:29.000 270 22458.89 172.52 41508.21 88888.00 2024-09-26 16:18:30.000 270 22458.80 172.47 41508.13 47577.64 2024-09-26 16:18:31.000 270 22458.72 172.44 41508.07 88888.00 2024-09-26 16:18:32.000 270 22458.72 172.46 41508.06 88888.00 2024-09-26 16:18:33.000 270 22458.74 172.51 41508.05 88888.00 2024-09-26 16:18:34.000 270 22458.78 172.56 41508.09 88888.00 2024-09-26 16:18:35.000 270 22458.85 172.60 41508.20 47577.60 2024-09-26 16:18:36.000 270 22458.88 172.60 41508.31 88888.00 2024-09-26 16:18:37.000 270 22458.83 172.59 41508.31 88888.00 2024-09-26 16:18:38.000 270 22458.76 172.57 41508.21 88888.00 2024-09-26 16:18:39.000 270 22458.74 172.52 41508.12 88888.00 2024-09-26 16:18:40.000 270 22458.78 172.47 41508.11 47577.70 2024-09-26 16:18:41.000 270 22458.85 172.44 41508.11 88888.00 2024-09-26 16:18:42.000 270 22458.87 172.42 41508.11 88888.00 2024-09-26 16:18:43.000 270 22458.89 172.46 41508.16 88888.00 2024-09-26 16:18:44.000 270 22458.97 172.49 41508.21 88888.00 2024-09-26 16:18:45.000 270 22459.04 172.47 41508.25 47577.72 2024-09-26 16:18:46.000 270 22459.07 172.43 41508.26 88888.00 2024-09-26 16:18:47.000 270 22459.06 172.37 41508.21 88888.00 2024-09-26 16:18:48.000 270 22459.03 172.35 41508.12 88888.00 2024-09-26 16:18:49.000 270 22459.03 172.41 41508.11 88888.00 2024-09-26 16:18:50.000 270 22459.06 172.52 41508.19 47577.72 2024-09-26 16:18:51.000 270 22459.06 172.56 41508.24 88888.00 2024-09-26 16:18:52.000 270 22459.00 172.53 41508.25 88888.00 2024-09-26 16:18:53.000 270 22458.96 172.52 41508.24 88888.00 2024-09-26 16:18:54.000 270 22458.97 172.54 41508.22 88888.00 2024-09-26 16:18:55.000 270 22458.99 172.54 41508.21 47577.75 2024-09-26 16:18:56.000 270 22459.00 172.54 41508.18 88888.00 2024-09-26 16:18:57.000 270 22458.99 172.53 41508.11 88888.00 2024-09-26 16:18:58.000 270 22459.00 172.54 41508.06 88888.00 2024-09-26 16:18:59.000 270 22459.00 172.56 41508.11 88888.00 2024-09-26 16:19:00.000 270 22459.02 172.54 41508.19 47577.74 2024-09-26 16:19:01.000 270 22459.04 172.54 41508.24 88888.00 2024-09-26 16:19:02.000 270 22459.06 172.52 41508.18 88888.00 2024-09-26 16:19:03.000 270 22459.07 172.51 41508.14 88888.00 2024-09-26 16:19:04.000 270 22459.07 172.54 41508.14 88888.00 2024-09-26 16:19:05.000 270 22459.10 172.55 41508.15 47577.83 2024-09-26 16:19:06.000 270 22459.14 172.50 41508.13 88888.00 2024-09-26 16:19:07.000 270 22459.15 172.48 41508.13 88888.00 2024-09-26 16:19:08.000 270 22459.15 172.53 41508.21 88888.00 2024-09-26 16:19:09.000 270 22459.15 172.57 41508.27 88888.00 2024-09-26 16:19:10.000 270 22459.10 172.55 41508.20 47577.74 2024-09-26 16:19:11.000 270 22459.00 172.44 41508.06 88888.00 2024-09-26 16:19:12.000 270 22458.95 172.36 41508.01 88888.00 2024-09-26 16:19:13.000 270 22458.97 172.41 41508.05 88888.00 2024-09-26 16:19:14.000 270 22459.00 172.47 41508.00 88888.00 2024-09-26 16:19:15.000 270 22458.98 172.48 41507.92 47577.78 2024-09-26 16:19:16.000 270 22458.94 172.50 41507.98 88888.00 2024-09-26 16:19:17.000 270 22458.90 172.57 41508.08 88888.00 2024-09-26 16:19:18.000 270 22458.86 172.62 41508.13 88888.00 2024-09-26 16:19:19.000 270 22458.82 172.66 41508.17 88888.00 2024-09-26 16:19:20.000 270 22458.80 172.65 41508.19 47577.76 2024-09-26 16:19:21.000 270 22458.81 172.61 41508.16 88888.00 2024-09-26 16:19:22.000 270 22458.83 172.59 41508.13 88888.00 2024-09-26 16:19:23.000 270 22458.84 172.61 41508.14 88888.00 2024-09-26 16:19:24.000 270 22458.84 172.67 41508.21 88888.00 2024-09-26 16:19:25.000 270 22458.83 172.68 41508.27 47577.78 2024-09-26 16:19:26.000 270 22458.83 172.63 41508.22 88888.00 2024-09-26 16:19:27.000 270 22458.82 172.56 41508.14 88888.00 2024-09-26 16:19:28.000 270 22458.83 172.52 41508.09 88888.00 2024-09-26 16:19:29.000 270 22458.88 172.50 41508.11 88888.00 2024-09-26 16:19:30.000 270 22458.94 172.50 41508.13 47577.83 2024-09-26 16:19:31.000 270 22458.96 172.54 41508.12 88888.00 2024-09-26 16:19:32.000 270 22458.97 172.51 41508.09 88888.00 2024-09-26 16:19:33.000 270 22458.94 172.43 41508.05 88888.00 2024-09-26 16:19:34.000 270 22458.93 172.43 41508.09 88888.00 2024-09-26 16:19:35.000 270 22458.97 172.49 41508.17 47577.82 2024-09-26 16:19:36.000 270 22459.01 172.53 41508.16 88888.00 2024-09-26 16:19:37.000 270 22459.01 172.54 41508.11 88888.00 2024-09-26 16:19:38.000 270 22459.00 172.52 41508.07 88888.00 2024-09-26 16:19:39.000 270 22459.01 172.47 41508.09 88888.00 2024-09-26 16:19:40.000 270 22459.00 172.46 41508.14 47577.88 2024-09-26 16:19:41.000 270 22458.97 172.54 41508.19 88888.00 2024-09-26 16:19:42.000 270 22458.96 172.58 41508.17 88888.00 2024-09-26 16:19:43.000 270 22458.98 172.54 41508.14 88888.00 2024-09-26 16:19:44.000 270 22459.00 172.50 41508.19 88888.00 2024-09-26 16:19:45.000 270 22458.99 172.46 41508.24 47577.88 2024-09-26 16:19:46.000 270 22458.98 172.42 41508.21 88888.00 2024-09-26 16:19:47.000 270 22459.00 172.43 41508.17 88888.00 2024-09-26 16:19:48.000 270 22459.01 172.48 41508.15 88888.00 2024-09-26 16:19:49.000 270 22458.97 172.52 41508.13 88888.00 2024-09-26 16:19:50.000 270 22458.91 172.54 41508.12 47577.87 2024-09-26 16:19:51.000 270 22458.90 172.56 41508.16 88888.00 2024-09-26 16:19:52.000 270 22458.92 172.58 41508.19 88888.00 2024-09-26 16:19:53.000 270 22458.90 172.56 41508.22 88888.00 2024-09-26 16:19:54.000 270 22458.89 172.50 41508.27 88888.00 2024-09-26 16:19:55.000 270 22458.90 172.51 41508.36 47577.86 2024-09-26 16:19:56.000 270 22458.94 172.61 41508.48 88888.00 2024-09-26 16:19:57.000 270 22458.99 172.69 41508.51 88888.00 2024-09-26 16:19:58.000 270 22458.99 172.70 41508.43 88888.00 2024-09-26 16:19:59.000 270 22458.97 172.67 41508.40 88888.00 2024-09-26 16:20:00.000 270 22458.97 172.64 41508.39 47577.86 2024-09-26 16:20:01.000 270 22458.93 172.64 41508.36 88888.00 2024-09-26 16:20:02.000 270 22458.88 172.69 41508.35 88888.00 2024-09-26 16:20:03.000 270 22458.90 172.74 41508.38 88888.00 2024-09-26 16:20:04.000 270 22458.91 172.74 41508.41 88888.00 2024-09-26 16:20:05.000 270 22458.85 172.71 41508.39 47577.83 2024-09-26 16:20:06.000 270 22458.75 172.71 41508.36 88888.00 2024-09-26 16:20:07.000 270 22458.71 172.73 41508.36 88888.00 2024-09-26 16:20:08.000 270 22458.73 172.78 41508.35 88888.00 2024-09-26 16:20:09.000 270 22458.73 172.84 41508.35 88888.00 2024-09-26 16:20:10.000 270 22458.68 172.80 41508.39 47577.80 2024-09-26 16:20:11.000 270 22458.65 172.73 41508.46 88888.00 2024-09-26 16:20:12.000 270 22458.65 172.73 41508.47 88888.00 2024-09-26 16:20:13.000 270 22458.63 172.76 41508.43 88888.00 2024-09-26 16:20:14.000 270 22458.62 172.78 41508.43 88888.00 2024-09-26 16:20:15.000 270 22458.64 172.82 41508.45 47577.79 2024-09-26 16:20:16.000 270 22458.68 172.86 41508.48 88888.00 2024-09-26 16:20:17.000 270 22458.69 172.86 41508.49 88888.00 2024-09-26 16:20:18.000 270 22458.66 172.83 41508.39 88888.00 2024-09-26 16:20:19.000 270 22458.63 172.80 41508.28 88888.00 2024-09-26 16:20:20.000 270 22458.69 172.77 41508.30 47577.80 2024-09-26 16:20:21.000 270 22458.73 172.76 41508.36 88888.00 2024-09-26 16:20:22.000 270 22458.73 172.78 41508.41 88888.00 2024-09-26 16:20:23.000 270 22458.78 172.80 41508.43 88888.00 2024-09-26 16:20:24.000 270 22458.86 172.77 41508.38 88888.00 2024-09-26 16:20:25.000 270 22458.88 172.71 41508.31 47577.89 2024-09-26 16:20:26.000 270 22458.86 172.70 41508.32 88888.00 2024-09-26 16:20:27.000 270 22458.89 172.70 41508.36 88888.00 2024-09-26 16:20:28.000 270 22458.93 172.67 41508.34 88888.00 2024-09-26 16:20:29.000 270 22458.96 172.65 41508.32 88888.00 2024-09-26 16:20:30.000 270 22458.99 172.63 41508.36 47577.92 2024-09-26 16:20:31.000 270 22459.03 172.65 41508.43 88888.00 2024-09-26 16:20:32.000 270 22459.09 172.69 41508.47 88888.00 2024-09-26 16:20:33.000 270 22459.13 172.69 41508.46 88888.00 2024-09-26 16:20:34.000 270 22459.13 172.67 41508.41 88888.00 2024-09-26 16:20:35.000 270 22459.12 172.66 41508.39 47578.00 2024-09-26 16:20:36.000 270 22459.12 172.66 41508.44 88888.00 2024-09-26 16:20:37.000 270 22459.11 172.65 41508.49 88888.00 2024-09-26 16:20:38.000 270 22459.12 172.66 41508.46 88888.00 2024-09-26 16:20:39.000 270 22459.15 172.63 41508.41 88888.00 2024-09-26 16:20:40.000 270 22459.19 172.55 41508.38 47578.13 2024-09-26 16:20:41.000 270 22459.23 172.49 41508.39 88888.00 2024-09-26 16:20:42.000 270 22459.24 172.52 41508.43 88888.00 2024-09-26 16:20:43.000 270 22459.24 172.55 41508.41 88888.00 2024-09-26 16:20:44.000 270 22459.26 172.51 41508.34 88888.00 2024-09-26 16:20:45.000 270 22459.33 172.46 41508.32 47578.11 2024-09-26 16:20:46.000 270 22459.41 172.44 41508.33 88888.00 2024-09-26 16:20:47.000 270 22459.40 172.45 41508.35 88888.00 2024-09-26 16:20:48.000 270 22459.33 172.50 41508.37 88888.00 2024-09-26 16:20:49.000 270 22459.29 172.54 41508.36 88888.00 2024-09-26 16:20:50.000 270 22459.29 172.51 41508.35 47578.12 2024-09-26 16:20:51.000 270 22459.31 172.46 41508.34 88888.00 2024-09-26 16:20:52.000 270 22459.31 172.47 41508.32 88888.00 2024-09-26 16:20:53.000 270 22459.30 172.54 41508.31 88888.00 2024-09-26 16:20:54.000 270 22459.25 172.57 41508.32 88888.00 2024-09-26 16:20:55.000 270 22459.23 172.55 41508.35 47578.06 2024-09-26 16:20:56.000 270 22459.27 172.57 41508.39 88888.00 2024-09-26 16:20:57.000 270 22459.28 172.64 41508.41 88888.00 2024-09-26 16:20:58.000 270 22459.21 172.64 41508.38 88888.00 2024-09-26 16:20:59.000 270 22459.16 172.55 41508.35 88888.00 2024-09-26 16:21:00.000 270 22459.16 172.52 41508.39 47578.07 2024-09-26 16:21:01.000 270 22459.15 172.55 41508.44 88888.00 2024-09-26 16:21:02.000 270 22459.13 172.56 41508.41 88888.00 2024-09-26 16:21:03.000 270 22459.11 172.48 41508.34 88888.00 2024-09-26 16:21:04.000 270 22459.10 172.41 41508.34 88888.00 2024-09-26 16:21:05.000 270 22459.15 172.43 41508.37 47578.12 2024-09-26 16:21:06.000 270 22459.19 172.45 41508.37 88888.00 2024-09-26 16:21:07.000 270 22459.22 172.45 41508.36 88888.00 2024-09-26 16:21:08.000 270 22459.23 172.47 41508.35 88888.00 2024-09-26 16:21:09.000 270 22459.22 172.52 41508.38 88888.00 2024-09-26 16:21:10.000 270 22459.23 172.49 41508.40 47578.19 2024-09-26 16:21:11.000 270 22459.28 172.38 41508.36 88888.00 2024-09-26 16:21:12.000 270 22459.33 172.34 41508.34 88888.00 2024-09-26 16:21:13.000 270 22459.38 172.38 41508.40 88888.00 2024-09-26 16:21:14.000 270 22459.41 172.41 41508.47 88888.00 2024-09-26 16:21:15.000 270 22459.42 172.44 41508.49 47578.31 2024-09-26 16:21:16.000 270 22459.46 172.43 41508.41 88888.00 2024-09-26 16:21:17.000 270 22459.55 172.38 41508.38 88888.00 2024-09-26 16:21:18.000 270 22459.66 172.38 41508.45 88888.00 2024-09-26 16:21:19.000 270 22459.69 172.38 41508.44 88888.00 2024-09-26 16:21:20.000 270 22459.65 172.34 41508.34 47578.35 2024-09-26 16:21:21.000 270 22459.65 172.34 41508.34 88888.00 2024-09-26 16:21:22.000 270 22459.69 172.38 41508.38 88888.00 2024-09-26 16:21:23.000 270 22459.74 172.37 41508.36 88888.00 2024-09-26 16:21:24.000 270 22459.72 172.33 41508.30 88888.00 2024-09-26 16:21:25.000 270 22459.70 172.29 41508.29 47578.41 2024-09-26 16:21:26.000 270 22459.74 172.33 41508.46 88888.00 2024-09-26 16:21:27.000 270 22459.78 172.38 41508.63 88888.00 2024-09-26 16:21:28.000 270 22459.75 172.34 41508.61 88888.00 2024-09-26 16:21:29.000 270 22459.73 172.31 41508.56 88888.00 2024-09-26 16:21:30.000 270 22459.76 172.40 41508.56 47578.39 2024-09-26 16:21:31.000 270 22459.80 172.46 41508.54 88888.00 2024-09-26 16:21:32.000 270 22459.80 172.44 41508.52 88888.00 2024-09-26 16:21:33.000 270 22459.78 172.40 41508.51 88888.00 2024-09-26 16:21:34.000 270 22459.82 172.40 41508.48 88888.00 2024-09-26 16:21:35.000 270 22459.88 172.44 41508.49 47578.46 2024-09-26 16:21:36.000 270 22459.89 172.51 41508.52 88888.00 2024-09-26 16:21:37.000 270 22459.86 172.54 41508.53 88888.00 2024-09-26 16:21:38.000 270 22459.82 172.50 41508.49 88888.00 2024-09-26 16:21:39.000 270 22459.84 172.47 41508.48 88888.00 2024-09-26 16:21:40.000 270 22459.88 172.49 41508.52 47578.47 2024-09-26 16:21:41.000 270 22459.88 172.51 41508.52 88888.00 2024-09-26 16:21:42.000 270 22459.87 172.51 41508.51 88888.00 2024-09-26 16:21:43.000 270 22459.88 172.52 41508.54 88888.00 2024-09-26 16:21:44.000 270 22459.89 172.52 41508.56 88888.00 2024-09-26 16:21:45.000 270 22459.88 172.49 41508.57 47578.43 2024-09-26 16:21:46.000 270 22459.80 172.44 41508.57 88888.00 2024-09-26 16:21:47.000 270 22459.72 172.42 41508.54 88888.00 2024-09-26 16:21:48.000 270 22459.68 172.48 41508.54 88888.00 2024-09-26 16:21:49.000 270 22459.64 172.56 41508.59 88888.00 2024-09-26 16:21:50.000 270 22459.59 172.56 41508.57 47578.43 2024-09-26 16:21:51.000 270 22459.61 172.53 41508.50 88888.00 2024-09-26 16:21:52.000 270 22459.61 172.57 41508.44 88888.00 2024-09-26 16:21:53.000 270 22459.53 172.60 41508.41 88888.00 2024-09-26 16:21:54.000 270 22459.45 172.53 41508.37 88888.00 2024-09-26 16:21:55.000 270 22459.49 172.46 41508.39 47578.40 2024-09-26 16:21:56.000 270 22459.58 172.48 41508.50 88888.00 2024-09-26 16:21:57.000 270 22459.64 172.54 41508.56 88888.00 2024-09-26 16:21:58.000 270 22459.64 172.58 41508.54 88888.00 2024-09-26 16:21:59.000 270 22459.65 172.59 41508.57 88888.00 2024-09-26 16:22:00.000 270 22459.73 172.56 41508.61 47578.55 2024-09-26 16:22:01.000 270 22459.78 172.48 41508.55 88888.00 2024-09-26 16:22:02.000 270 22459.78 172.42 41508.48 88888.00 2024-09-26 16:22:03.000 270 22459.80 172.39 41508.48 88888.00 2024-09-26 16:22:04.000 270 22459.85 172.37 41508.50 88888.00 2024-09-26 16:22:05.000 270 22459.92 172.41 41508.50 47578.59 2024-09-26 16:22:06.000 270 22459.97 172.48 41508.48 88888.00 2024-09-26 16:22:07.000 270 22459.97 172.53 41508.45 88888.00 2024-09-26 16:22:08.000 270 22459.93 172.56 41508.44 88888.00 2024-09-26 16:22:09.000 270 22459.93 172.55 41508.45 88888.00 2024-09-26 16:22:10.000 270 22459.95 172.55 41508.49 47578.63 2024-09-26 16:22:11.000 270 22459.96 172.57 41508.57 88888.00 2024-09-26 16:22:12.000 270 22459.98 172.57 41508.68 88888.00 2024-09-26 16:22:13.000 270 22460.02 172.59 41508.71 88888.00 2024-09-26 16:22:14.000 270 22460.04 172.60 41508.67 88888.00 2024-09-26 16:22:15.000 270 22460.03 172.56 41508.66 47578.63 2024-09-26 16:22:16.000 270 22460.02 172.50 41508.67 88888.00 2024-09-26 16:22:17.000 270 22460.01 172.52 41508.64 88888.00 2024-09-26 16:22:18.000 270 22459.99 172.57 41508.57 88888.00 2024-09-26 16:22:19.000 270 22459.97 172.58 41508.54 88888.00 2024-09-26 16:22:20.000 270 22459.95 172.54 41508.51 47578.67 2024-09-26 16:22:21.000 270 22459.96 172.52 41508.50 88888.00 2024-09-26 16:22:22.000 270 22459.99 172.56 41508.55 88888.00 2024-09-26 16:22:23.000 270 22460.05 172.60 41508.64 88888.00 2024-09-26 16:22:24.000 270 22460.11 172.61 41508.73 88888.00 2024-09-26 16:22:25.000 270 22460.10 172.61 41508.79 47578.74 2024-09-26 16:22:26.000 270 22460.02 172.54 41508.73 88888.00 2024-09-26 16:22:27.000 270 22460.00 172.48 41508.69 88888.00 2024-09-26 16:22:28.000 270 22460.06 172.51 41508.73 88888.00 2024-09-26 16:22:29.000 270 22460.09 172.55 41508.78 88888.00 2024-09-26 16:22:30.000 270 22460.11 172.59 41508.85 47578.73 2024-09-26 16:22:31.000 270 22460.17 172.65 41508.92 88888.00 2024-09-26 16:22:32.000 270 22460.22 172.66 41508.93 88888.00 2024-09-26 16:22:33.000 270 22460.18 172.63 41508.93 88888.00 2024-09-26 16:22:34.000 270 22460.11 172.60 41508.91 88888.00 2024-09-26 16:22:35.000 270 22460.06 172.60 41508.87 47578.74 2024-09-26 16:22:36.000 270 22460.03 172.64 41508.85 88888.00 2024-09-26 16:22:37.000 270 22460.03 172.64 41508.82 88888.00 2024-09-26 16:22:38.000 270 22460.06 172.59 41508.84 88888.00 2024-09-26 16:22:39.000 270 22460.07 172.57 41508.87 88888.00 2024-09-26 16:22:40.000 270 22460.06 172.61 41508.87 47578.73 2024-09-26 16:22:41.000 270 22460.04 172.67 41508.91 88888.00 2024-09-26 16:22:42.000 270 22460.02 172.71 41508.94 88888.00 2024-09-26 16:22:43.000 270 22460.00 172.69 41508.89 88888.00 2024-09-26 16:22:44.000 270 22460.00 172.67 41508.86 88888.00 2024-09-26 16:22:45.000 270 22460.01 172.67 41508.89 47578.77 2024-09-26 16:22:46.000 270 22460.02 172.69 41508.95 88888.00 2024-09-26 16:22:47.000 270 22460.04 172.71 41508.98 88888.00 2024-09-26 16:22:48.000 270 22460.04 172.69 41508.94 88888.00 2024-09-26 16:22:49.000 270 22460.03 172.66 41508.96 88888.00 2024-09-26 16:22:50.000 270 22460.03 172.66 41509.05 47578.78 2024-09-26 16:22:51.000 270 22459.99 172.64 41509.06 88888.00 2024-09-26 16:22:52.000 270 22459.91 172.62 41509.00 88888.00 2024-09-26 16:22:53.000 270 22459.87 172.63 41508.95 88888.00 2024-09-26 16:22:54.000 270 22459.83 172.64 41508.87 88888.00 2024-09-26 16:22:55.000 270 22459.83 172.68 41508.87 47578.73 2024-09-26 16:22:56.000 270 22459.88 172.75 41508.98 88888.00 2024-09-26 16:22:57.000 270 22459.90 172.78 41509.05 88888.00 2024-09-26 16:22:58.000 270 22459.90 172.79 41509.00 88888.00 2024-09-26 16:22:59.000 270 22459.91 172.77 41508.89 88888.00 2024-09-26 16:23:00.000 270 22459.92 172.70 41508.86 47578.83 2024-09-26 16:23:01.000 270 22459.96 172.65 41508.93 88888.00 2024-09-26 16:23:02.000 270 22460.02 172.63 41508.94 88888.00 2024-09-26 16:23:03.000 270 22460.09 172.64 41508.93 88888.00 2024-09-26 16:23:04.000 270 22460.15 172.69 41509.01 88888.00 2024-09-26 16:23:05.000 270 22460.21 172.74 41509.09 47578.87 2024-09-26 16:23:06.000 270 22460.25 172.78 41509.11 88888.00 2024-09-26 16:23:07.000 270 22460.27 172.81 41509.06 88888.00 2024-09-26 16:23:08.000 270 22460.23 172.79 41508.95 88888.00 2024-09-26 16:23:09.000 270 22460.17 172.72 41508.84 88888.00 2024-09-26 16:23:10.000 270 22460.18 172.68 41508.83 47578.94 2024-09-26 16:23:11.000 270 22460.22 172.72 41508.85 88888.00 2024-09-26 16:23:12.000 270 22460.26 172.78 41508.85 88888.00 2024-09-26 16:23:13.000 270 22460.29 172.81 41508.88 88888.00 2024-09-26 16:23:14.000 270 22460.33 172.82 41508.98 88888.00 2024-09-26 16:23:15.000 270 22460.34 172.82 41509.08 47578.91 2024-09-26 16:23:16.000 270 22460.33 172.81 41509.13 88888.00 2024-09-26 16:23:17.000 270 22460.31 172.81 41509.10 88888.00 2024-09-26 16:23:18.000 270 22460.27 172.78 41508.99 88888.00 2024-09-26 16:23:19.000 270 22460.24 172.75 41508.90 88888.00 2024-09-26 16:23:20.000 270 22460.25 172.81 41508.93 47578.91 2024-09-26 16:23:21.000 270 22460.24 172.89 41508.99 88888.00 2024-09-26 16:23:22.000 270 22460.20 172.94 41508.98 88888.00 2024-09-26 16:23:23.000 270 22460.21 172.94 41508.93 88888.00 2024-09-26 16:23:24.000 270 22460.21 172.88 41508.89 88888.00 2024-09-26 16:23:25.000 270 22460.18 172.85 41508.89 47578.92 2024-09-26 16:23:26.000 270 22460.15 172.87 41508.86 88888.00 2024-09-26 16:23:27.000 270 22460.12 172.89 41508.82 88888.00 2024-09-26 16:23:28.000 270 22460.11 172.94 41508.85 88888.00 2024-09-26 16:23:29.000 270 22460.11 173.01 41508.94 88888.00 2024-09-26 16:23:30.000 270 22460.12 173.03 41508.98 47578.85 2024-09-26 16:23:31.000 270 22460.13 173.01 41508.95 88888.00 2024-09-26 16:23:32.000 270 22460.12 172.95 41508.88 88888.00 2024-09-26 16:23:33.000 270 22460.10 172.87 41508.89 88888.00 2024-09-26 16:23:34.000 270 22460.12 172.81 41509.00 88888.00 2024-09-26 16:23:35.000 270 22460.15 172.79 41509.02 47578.95 2024-09-26 16:23:36.000 270 22460.19 172.82 41508.96 88888.00 2024-09-26 16:23:37.000 270 22460.27 172.91 41508.98 88888.00 2024-09-26 16:23:38.000 270 22460.31 172.97 41509.08 88888.00 2024-09-26 16:23:39.000 270 22460.31 172.93 41509.14 88888.00 2024-09-26 16:23:40.000 270 22460.30 172.82 41509.09 47578.99 2024-09-26 16:23:41.000 270 22460.33 172.74 41508.98 88888.00 2024-09-26 16:23:42.000 270 22460.39 172.71 41508.90 88888.00 2024-09-26 16:23:43.000 270 22460.44 172.73 41508.86 88888.00 2024-09-26 16:23:44.000 270 22460.49 172.76 41508.81 88888.00 2024-09-26 16:23:45.000 270 22460.56 172.78 41508.81 47579.16 2024-09-26 16:23:46.000 270 22460.64 172.80 41508.86 88888.00 2024-09-26 16:23:47.000 270 22460.70 172.81 41508.89 88888.00 2024-09-26 16:23:48.000 270 22460.74 172.81 41508.93 88888.00 2024-09-26 16:23:49.000 270 22460.76 172.79 41508.95 88888.00 2024-09-26 16:23:50.000 270 22460.78 172.79 41508.91 47579.20 2024-09-26 16:23:51.000 270 22460.78 172.82 41508.85 88888.00 2024-09-26 16:23:52.000 270 22460.75 172.78 41508.79 88888.00 2024-09-26 16:23:53.000 270 22460.71 172.72 41508.77 88888.00 2024-09-26 16:23:54.000 270 22460.66 172.75 41508.81 88888.00 2024-09-26 16:23:55.000 270 22460.60 172.79 41508.82 47579.13 2024-09-26 16:23:56.000 270 22460.58 172.81 41508.81 88888.00 2024-09-26 16:23:57.000 270 22460.60 172.85 41508.81 88888.00 2024-09-26 16:23:58.000 270 22460.58 172.87 41508.80 88888.00 2024-09-26 16:23:59.000 270 22460.54 172.91 41508.82 88888.00 2024-09-26 16:24:00.000 270 22460.52 172.96 41508.84 47579.14 2024-09-26 16:24:01.000 270 22460.50 173.01 41508.87 88888.00 2024-09-26 16:24:02.000 270 22460.47 173.04 41508.90 88888.00 2024-09-26 16:24:03.000 270 22460.44 173.05 41508.93 88888.00 2024-09-26 16:24:04.000 270 22460.43 173.05 41508.96 88888.00 2024-09-26 16:24:05.000 270 22460.41 173.04 41509.00 47579.12 2024-09-26 16:24:06.000 270 22460.36 172.99 41508.94 88888.00 2024-09-26 16:24:07.000 270 22460.35 172.95 41508.84 88888.00 2024-09-26 16:24:08.000 270 22460.39 172.97 41508.84 88888.00 2024-09-26 16:24:09.000 270 22460.43 173.01 41508.91 88888.00 2024-09-26 16:24:10.000 270 22460.47 173.03 41508.98 47579.17 2024-09-26 16:24:11.000 270 22460.47 173.02 41509.02 88888.00 2024-09-26 16:24:12.000 270 22460.45 172.99 41509.00 88888.00 2024-09-26 16:24:13.000 270 22460.44 172.96 41508.94 88888.00 2024-09-26 16:24:14.000 270 22460.46 172.94 41508.94 88888.00 2024-09-26 16:24:15.000 270 22460.48 172.89 41508.95 47579.24 2024-09-26 16:24:16.000 270 22460.51 172.84 41508.96 88888.00 2024-09-26 16:24:17.000 270 22460.59 172.86 41509.00 88888.00 2024-09-26 16:24:18.000 270 22460.68 172.94 41509.06 88888.00 2024-09-26 16:24:19.000 270 22460.70 172.97 41509.03 88888.00 2024-09-26 16:24:20.000 270 22460.71 172.91 41508.96 47579.33 2024-09-26 16:24:21.000 270 22460.76 172.92 41508.98 88888.00 2024-09-26 16:24:22.000 270 22460.79 172.94 41509.02 88888.00 2024-09-26 16:24:23.000 270 22460.78 172.89 41509.04 88888.00 2024-09-26 16:24:24.000 270 22460.74 172.81 41509.04 88888.00 2024-09-26 16:24:25.000 270 22460.72 172.77 41509.00 47579.38 2024-09-26 16:24:26.000 270 22460.74 172.84 41508.99 88888.00 2024-09-26 16:24:27.000 270 22460.78 172.98 41509.03 88888.00 2024-09-26 16:24:28.000 270 22460.77 173.06 41509.05 88888.00 2024-09-26 16:24:29.000 270 22460.77 173.08 41509.05 88888.00 2024-09-26 16:24:30.000 270 22460.78 173.09 41509.06 47579.33 2024-09-26 16:24:31.000 270 22460.73 173.06 41509.07 88888.00 2024-09-26 16:24:32.000 270 22460.62 173.00 41509.05 88888.00 2024-09-26 16:24:33.000 270 22460.52 172.99 41509.01 88888.00 2024-09-26 16:24:34.000 270 22460.50 173.02 41508.96 88888.00 2024-09-26 16:24:35.000 270 22460.52 173.04 41508.96 47579.31 2024-09-26 16:24:36.000 270 22460.56 173.04 41509.02 88888.00 2024-09-26 16:24:37.000 270 22460.57 173.06 41509.06 88888.00 2024-09-26 16:24:38.000 270 22460.58 173.10 41509.06 88888.00 2024-09-26 16:24:39.000 270 22460.62 173.12 41509.02 88888.00 2024-09-26 16:24:40.000 270 22460.65 173.06 41508.99 47579.36 2024-09-26 16:24:41.000 270 22460.62 172.98 41508.94 88888.00 2024-09-26 16:24:42.000 270 22460.58 172.94 41508.86 88888.00 2024-09-26 16:24:43.000 270 22460.62 172.96 41508.87 88888.00 2024-09-26 16:24:44.000 270 22460.69 173.02 41509.01 88888.00 2024-09-26 16:24:45.000 270 22460.79 173.04 41509.08 47579.51 2024-09-26 16:24:46.000 270 22460.90 173.00 41509.00 88888.00 2024-09-26 16:24:47.000 270 22460.95 172.97 41508.94 88888.00 2024-09-26 16:24:48.000 270 22460.96 173.00 41509.01 88888.00 2024-09-26 16:24:49.000 270 22460.95 173.04 41509.11 88888.00 2024-09-26 16:24:50.000 270 22460.93 173.09 41509.12 47579.55 2024-09-26 16:24:51.000 270 22460.88 173.16 41509.06 88888.00 2024-09-26 16:24:52.000 270 22460.80 173.22 41509.01 88888.00 2024-09-26 16:24:53.000 270 22460.74 173.26 41509.02 88888.00 2024-09-26 16:24:54.000 270 22460.73 173.29 41509.05 88888.00 2024-09-26 16:24:55.000 270 22460.72 173.32 41509.07 47579.43 2024-09-26 16:24:56.000 270 22460.67 173.30 41509.06 88888.00 2024-09-26 16:24:57.000 270 22460.62 173.27 41509.05 88888.00 2024-09-26 16:24:58.000 270 22460.57 173.28 41509.03 88888.00 2024-09-26 16:24:59.000 270 22460.53 173.29 41508.98 88888.00 2024-09-26 16:25:00.000 270 22460.50 173.34 41508.95 47579.36 2024-09-26 16:25:01.000 270 22460.48 173.37 41508.98 88888.00 2024-09-26 16:25:02.000 270 22460.48 173.37 41508.97 88888.00 2024-09-26 16:25:03.000 270 22460.50 173.35 41508.91 88888.00 2024-09-26 16:25:04.000 270 22460.53 173.27 41508.88 88888.00 2024-09-26 16:25:05.000 270 22460.54 173.23 41508.94 47579.45 2024-09-26 16:25:06.000 270 22460.52 173.26 41508.99 88888.00 2024-09-26 16:25:07.000 270 22460.52 173.25 41508.98 88888.00 2024-09-26 16:25:08.000 270 22460.59 173.24 41509.00 88888.00 2024-09-26 16:25:09.000 270 22460.69 173.30 41509.06 88888.00 2024-09-26 16:25:10.000 270 22460.76 173.37 41509.09 47579.51 2024-09-26 16:25:11.000 270 22460.79 173.37 41509.07 88888.00 2024-09-26 16:25:12.000 270 22460.78 173.33 41509.08 88888.00 2024-09-26 16:25:13.000 270 22460.81 173.30 41509.11 88888.00 2024-09-26 16:25:14.000 270 22460.84 173.29 41509.13 88888.00 2024-09-26 16:25:15.000 270 22460.87 173.28 41509.14 47579.62 2024-09-26 16:25:16.000 270 22460.89 173.29 41509.17 88888.00 2024-09-26 16:25:17.000 270 22460.91 173.33 41509.19 88888.00 2024-09-26 16:25:18.000 270 22460.94 173.33 41509.12 88888.00 2024-09-26 16:25:19.000 270 22460.97 173.36 41509.00 88888.00 2024-09-26 16:25:20.000 270 22461.00 173.42 41508.98 47579.64 2024-09-26 16:25:21.000 270 22461.00 173.40 41509.00 88888.00 2024-09-26 16:25:22.000 270 22460.97 173.39 41509.01 88888.00 2024-09-26 16:25:23.000 270 22460.94 173.44 41509.06 88888.00 2024-09-26 16:25:24.000 270 22460.93 173.48 41509.11 88888.00 2024-09-26 16:25:25.000 270 22460.97 173.49 41509.14 47579.61 2024-09-26 16:25:26.000 270 22460.95 173.49 41509.18 88888.00 2024-09-26 16:25:27.000 270 22460.84 173.52 41509.23 88888.00 2024-09-26 16:25:28.000 270 22460.76 173.60 41509.27 88888.00 2024-09-26 16:25:29.000 270 22460.75 173.65 41509.23 88888.00 2024-09-26 16:25:30.000 270 22460.76 173.60 41509.17 47579.62 2024-09-26 16:25:31.000 270 22460.76 173.54 41509.17 88888.00 2024-09-26 16:25:32.000 270 22460.78 173.50 41509.22 88888.00 2024-09-26 16:25:33.000 270 22460.81 173.48 41509.27 88888.00 2024-09-26 16:25:34.000 270 22460.85 173.47 41509.29 88888.00 2024-09-26 16:25:35.000 270 22460.89 173.44 41509.27 47579.67 2024-09-26 16:25:36.000 270 22460.92 173.40 41509.20 88888.00 2024-09-26 16:25:37.000 270 22460.94 173.39 41509.13 88888.00 2024-09-26 16:25:38.000 270 22460.97 173.35 41509.10 88888.00 2024-09-26 16:25:39.000 270 22461.03 173.31 41509.09 88888.00 2024-09-26 16:25:40.000 270 22461.11 173.35 41509.07 47579.79 2024-09-26 16:25:41.000 270 22461.18 173.40 41509.07 88888.00 2024-09-26 16:25:42.000 270 22461.22 173.41 41509.11 88888.00 2024-09-26 16:25:43.000 270 22461.21 173.39 41509.12 88888.00 2024-09-26 16:25:44.000 270 22461.21 173.41 41509.13 88888.00 2024-09-26 16:25:45.000 270 22461.23 173.45 41509.15 47579.81 2024-09-26 16:25:46.000 270 22461.22 173.46 41509.13 88888.00 2024-09-26 16:25:47.000 270 22461.18 173.46 41509.14 88888.00 2024-09-26 16:25:48.000 270 22461.18 173.46 41509.24 88888.00 2024-09-26 16:25:49.000 270 22461.20 173.46 41509.32 88888.00 2024-09-26 16:25:50.000 270 22461.21 173.49 41509.38 47579.77 2024-09-26 16:25:51.000 270 22461.16 173.52 41509.39 88888.00 2024-09-26 16:25:52.000 270 22461.06 173.53 41509.34 88888.00 2024-09-26 16:25:53.000 270 22461.01 173.56 41509.33 88888.00 2024-09-26 16:25:54.000 270 22460.98 173.57 41509.33 88888.00 2024-09-26 16:25:55.000 270 22460.96 173.57 41509.29 47579.76 2024-09-26 16:25:56.000 270 22460.94 173.56 41509.27 88888.00 2024-09-26 16:25:57.000 270 22460.97 173.53 41509.33 88888.00 2024-09-26 16:25:58.000 270 22461.03 173.54 41509.43 88888.00 2024-09-26 16:25:59.000 270 22461.10 173.56 41509.50 88888.00 2024-09-26 16:26:00.000 270 22461.11 173.59 41509.50 47579.84 2024-09-26 16:26:01.000 270 22461.12 173.58 41509.49 88888.00 2024-09-26 16:26:02.000 270 22461.15 173.54 41509.45 88888.00 2024-09-26 16:26:03.000 270 22461.17 173.48 41509.40 88888.00 2024-09-26 16:26:04.000 270 22461.17 173.47 41509.40 88888.00 2024-09-26 16:26:05.000 270 22461.18 173.53 41509.43 47579.87 2024-09-26 16:26:06.000 270 22461.21 173.52 41509.41 88888.00 2024-09-26 16:26:07.000 270 22461.23 173.46 41509.41 88888.00 2024-09-26 16:26:08.000 270 22461.24 173.43 41509.45 88888.00 2024-09-26 16:26:09.000 270 22461.26 173.45 41509.49 88888.00 2024-09-26 16:26:10.000 270 22461.27 173.48 41509.48 47579.97 2024-09-26 16:26:11.000 270 22461.22 173.49 41509.43 88888.00 2024-09-26 16:26:12.000 270 22461.19 173.48 41509.42 88888.00 2024-09-26 16:26:13.000 270 22461.26 173.48 41509.50 88888.00 2024-09-26 16:26:14.000 270 22461.34 173.47 41509.57 88888.00 2024-09-26 16:26:15.000 270 22461.35 173.47 41509.59 47580.00 2024-09-26 16:26:16.000 270 22461.30 173.47 41509.57 88888.00 2024-09-26 16:26:17.000 270 22461.29 173.50 41509.57 88888.00 2024-09-26 16:26:18.000 270 22461.37 173.55 41509.57 88888.00 2024-09-26 16:26:19.000 270 22461.46 173.57 41509.56 88888.00 2024-09-26 16:26:20.000 270 22461.45 173.57 41509.49 47580.09 2024-09-26 16:26:21.000 270 22461.39 173.54 41509.41 88888.00 2024-09-26 16:26:22.000 270 22461.41 173.52 41509.41 88888.00 2024-09-26 16:26:23.000 270 22461.49 173.51 41509.48 88888.00 2024-09-26 16:26:24.000 270 22461.53 173.52 41509.48 88888.00 2024-09-26 16:26:25.000 270 22461.54 173.56 41509.49 47580.08 2024-09-26 16:26:26.000 270 22461.52 173.58 41509.51 88888.00 2024-09-26 16:26:27.000 270 22461.50 173.57 41509.49 88888.00 2024-09-26 16:26:28.000 270 22461.48 173.56 41509.44 88888.00 2024-09-26 16:26:29.000 270 22461.42 173.53 41509.37 88888.00 2024-09-26 16:26:30.000 270 22461.37 173.49 41509.31 47580.05 2024-09-26 16:26:31.000 270 22461.39 173.49 41509.34 88888.00 2024-09-26 16:26:32.000 270 22461.39 173.53 41509.39 88888.00 2024-09-26 16:26:33.000 270 22461.37 173.56 41509.41 88888.00 2024-09-26 16:26:34.000 270 22461.39 173.60 41509.46 88888.00 2024-09-26 16:26:35.000 270 22461.44 173.62 41509.48 47580.06 2024-09-26 16:26:36.000 270 22461.47 173.60 41509.45 88888.00 2024-09-26 16:26:37.000 270 22461.46 173.57 41509.43 88888.00 2024-09-26 16:26:38.000 270 22461.45 173.58 41509.43 88888.00 2024-09-26 16:26:39.000 270 22461.44 173.55 41509.43 88888.00 2024-09-26 16:26:40.000 270 22461.44 173.54 41509.45 47580.12 2024-09-26 16:26:41.000 270 22461.45 173.58 41509.46 88888.00 2024-09-26 16:26:42.000 270 22461.50 173.67 41509.46 88888.00 2024-09-26 16:26:43.000 270 22461.56 173.72 41509.50 88888.00 2024-09-26 16:26:44.000 270 22461.57 173.69 41509.49 88888.00 2024-09-26 16:26:45.000 270 22461.54 173.61 41509.46 47580.21 2024-09-26 16:26:46.000 270 22461.52 173.56 41509.43 88888.00 2024-09-26 16:26:47.000 270 22461.54 173.53 41509.41 88888.00 2024-09-26 16:26:48.000 270 22461.56 173.52 41509.50 88888.00 2024-09-26 16:26:49.000 270 22461.53 173.49 41509.56 88888.00 2024-09-26 16:26:50.000 270 22461.48 173.44 41509.53 47580.23 2024-09-26 16:26:51.000 270 22461.48 173.44 41509.48 88888.00 2024-09-26 16:26:52.000 270 22461.49 173.47 41509.43 88888.00 2024-09-26 16:26:53.000 270 22461.49 173.51 41509.41 88888.00 2024-09-26 16:26:54.000 270 22461.52 173.55 41509.43 88888.00 2024-09-26 16:26:55.000 270 22461.56 173.58 41509.45 47580.24 2024-09-26 16:26:56.000 270 22461.57 173.57 41509.45 88888.00 2024-09-26 16:26:57.000 270 22461.56 173.60 41509.47 88888.00 2024-09-26 16:26:58.000 270 22461.58 173.63 41509.47 88888.00 2024-09-26 16:26:59.000 270 22461.62 173.58 41509.44 88888.00 2024-09-26 16:27:00.000 270 22461.64 173.53 41509.48 47580.30 2024-09-26 16:27:01.000 270 22461.65 173.54 41509.55 88888.00 2024-09-26 16:27:02.000 270 22461.68 173.57 41509.57 88888.00 2024-09-26 16:27:03.000 270 22461.72 173.59 41509.64 88888.00 2024-09-26 16:27:04.000 270 22461.78 173.60 41509.74 88888.00 2024-09-26 16:27:05.000 270 22461.83 173.60 41509.78 47580.33 2024-09-26 16:27:06.000 270 22461.82 173.61 41509.73 88888.00 2024-09-26 16:27:07.000 270 22461.80 173.59 41509.70 88888.00 2024-09-26 16:27:08.000 270 22461.81 173.53 41509.69 88888.00 2024-09-26 16:27:09.000 270 22461.85 173.51 41509.69 88888.00 2024-09-26 16:27:10.000 270 22461.87 173.57 41509.76 47580.48 2024-09-26 16:27:11.000 270 22461.86 173.60 41509.81 88888.00 2024-09-26 16:27:12.000 270 22461.88 173.59 41509.78 88888.00 2024-09-26 16:27:13.000 270 22461.93 173.59 41509.77 88888.00 2024-09-26 16:27:14.000 270 22461.94 173.58 41509.74 88888.00 2024-09-26 16:27:15.000 270 22461.97 173.55 41509.67 47580.53 2024-09-26 16:27:16.000 270 22462.02 173.54 41509.62 88888.00 2024-09-26 16:27:17.000 270 22462.05 173.55 41509.61 88888.00 2024-09-26 16:27:18.000 270 22462.00 173.53 41509.56 88888.00 2024-09-26 16:27:19.000 270 22461.94 173.48 41509.52 88888.00 2024-09-26 16:27:20.000 270 22461.97 173.44 41509.59 47580.55 2024-09-26 16:27:21.000 270 22462.03 173.46 41509.69 88888.00 2024-09-26 16:27:22.000 270 22462.02 173.50 41509.75 88888.00 2024-09-26 16:27:23.000 270 22461.97 173.53 41509.75 88888.00 2024-09-26 16:27:24.000 270 22461.97 173.55 41509.78 88888.00 2024-09-26 16:27:25.000 270 22461.99 173.55 41509.81 47580.57 2024-09-26 16:27:26.000 270 22461.98 173.51 41509.77 88888.00 2024-09-26 16:27:27.000 270 22461.95 173.54 41509.73 88888.00 2024-09-26 16:27:28.000 270 22461.94 173.61 41509.76 88888.00 2024-09-26 16:27:29.000 270 22461.93 173.59 41509.75 88888.00 2024-09-26 16:27:30.000 270 22461.92 173.54 41509.70 47580.54 2024-09-26 16:27:31.000 270 22461.93 173.56 41509.72 88888.00 2024-09-26 16:27:32.000 270 22461.92 173.61 41509.77 88888.00 2024-09-26 16:27:33.000 270 22461.89 173.64 41509.81 88888.00 2024-09-26 16:27:34.000 270 22461.90 173.65 41509.86 88888.00 2024-09-26 16:27:35.000 270 22461.96 173.63 41509.89 47580.63 2024-09-26 16:27:36.000 270 22461.99 173.61 41509.91 88888.00 2024-09-26 16:27:37.000 270 22462.00 173.60 41509.93 88888.00 2024-09-26 16:27:38.000 270 22462.04 173.59 41509.96 88888.00 2024-09-26 16:27:39.000 270 22462.10 173.53 41509.98 88888.00 2024-09-26 16:27:40.000 270 22462.12 173.49 41509.98 47580.66 2024-09-26 16:27:41.000 270 22462.15 173.50 41509.94 88888.00 2024-09-26 16:27:42.000 270 22462.21 173.51 41509.92 88888.00 2024-09-26 16:27:43.000 270 22462.29 173.50 41509.91 88888.00 2024-09-26 16:27:44.000 270 22462.34 173.46 41509.94 88888.00 2024-09-26 16:27:45.000 270 22462.32 173.43 41509.94 47580.76 2024-09-26 16:27:46.000 270 22462.26 173.44 41509.88 88888.00 2024-09-26 16:27:47.000 270 22462.25 173.49 41509.85 88888.00 2024-09-26 16:27:48.000 270 22462.28 173.51 41509.86 88888.00 2024-09-26 16:27:49.000 270 22462.32 173.57 41509.96 88888.00 2024-09-26 16:27:50.000 270 22462.39 173.66 41510.12 47580.75 2024-09-26 16:27:51.000 270 22462.38 173.66 41510.15 88888.00 2024-09-26 16:27:52.000 270 22462.28 173.56 41510.05 88888.00 2024-09-26 16:27:53.000 270 22462.23 173.49 41509.98 88888.00 2024-09-26 16:27:54.000 270 22462.22 173.48 41509.94 88888.00 2024-09-26 16:27:55.000 270 22462.17 173.48 41509.94 47580.77 2024-09-26 16:27:56.000 270 22462.10 173.50 41510.01 88888.00 2024-09-26 16:27:57.000 270 22462.10 173.57 41510.05 88888.00 2024-09-26 16:27:58.000 270 22462.12 173.62 41510.04 88888.00 2024-09-26 16:27:59.000 270 22462.12 173.60 41510.03 88888.00 2024-09-26 16:28:00.000 270 22462.13 173.59 41510.02 47580.77 2024-09-26 16:28:01.000 270 22462.15 173.61 41509.98 88888.00 2024-09-26 16:28:02.000 270 22462.17 173.65 41509.96 88888.00 2024-09-26 16:28:03.000 270 22462.17 173.66 41509.97 88888.00 2024-09-26 16:28:04.000 270 22462.17 173.62 41509.97 88888.00 2024-09-26 16:28:05.000 270 22462.17 173.54 41509.97 47580.74 2024-09-26 16:28:06.000 270 22462.18 173.55 41509.99 88888.00 2024-09-26 16:28:07.000 270 22462.16 173.59 41509.98 88888.00 2024-09-26 16:28:08.000 270 22462.07 173.57 41509.93 88888.00 2024-09-26 16:28:09.000 270 22462.00 173.54 41509.93 88888.00 2024-09-26 16:28:10.000 270 22462.03 173.53 41509.97 47580.77 2024-09-26 16:28:11.000 270 22462.10 173.49 41509.99 88888.00 2024-09-26 16:28:12.000 270 22462.13 173.43 41510.00 88888.00 2024-09-26 16:28:13.000 270 22462.13 173.40 41510.02 88888.00 2024-09-26 16:28:14.000 270 22462.18 173.38 41510.06 88888.00 2024-09-26 16:28:15.000 270 22462.22 173.41 41510.11 47580.83 2024-09-26 16:28:16.000 270 22462.21 173.49 41510.12 88888.00 2024-09-26 16:28:17.000 270 22462.17 173.54 41510.07 88888.00 2024-09-26 16:28:18.000 270 22462.15 173.49 41510.00 88888.00 2024-09-26 16:28:19.000 270 22462.19 173.42 41509.99 88888.00 2024-09-26 16:28:20.000 270 22462.27 173.39 41510.05 47580.91 2024-09-26 16:28:21.000 270 22462.31 173.42 41510.11 88888.00 2024-09-26 16:28:22.000 270 22462.31 173.46 41510.14 88888.00 2024-09-26 16:28:23.000 270 22462.31 173.48 41510.16 88888.00 2024-09-26 16:28:24.000 270 22462.31 173.47 41510.13 88888.00 2024-09-26 16:28:25.000 270 22462.30 173.45 41510.04 47580.93 2024-09-26 16:28:26.000 270 22462.27 173.42 41510.04 88888.00 2024-09-26 16:28:27.000 270 22462.28 173.42 41510.17 88888.00 2024-09-26 16:28:28.000 270 22462.31 173.46 41510.26 88888.00 2024-09-26 16:28:29.000 270 22462.27 173.48 41510.18 88888.00 2024-09-26 16:28:30.000 270 22462.19 173.43 41510.10 47580.94 2024-09-26 16:28:31.000 270 22462.19 173.37 41510.12 88888.00 2024-09-26 16:28:32.000 270 22462.23 173.35 41510.18 88888.00 2024-09-26 16:28:33.000 270 22462.23 173.38 41510.22 88888.00 2024-09-26 16:28:34.000 270 22462.20 173.44 41510.21 88888.00 2024-09-26 16:28:35.000 270 22462.15 173.47 41510.17 47580.89 2024-09-26 16:28:36.000 270 22462.09 173.46 41510.18 88888.00 2024-09-26 16:28:37.000 270 22462.06 173.47 41510.23 88888.00 2024-09-26 16:28:38.000 270 22462.04 173.46 41510.22 88888.00 2024-09-26 16:28:39.000 270 22462.07 173.45 41510.18 88888.00 2024-09-26 16:28:40.000 270 22462.15 173.44 41510.17 47580.89 2024-09-26 16:28:41.000 270 22462.24 173.39 41510.16 88888.00 2024-09-26 16:28:42.000 270 22462.26 173.29 41510.18 88888.00 2024-09-26 16:28:43.000 270 22462.23 173.22 41510.21 88888.00 2024-09-26 16:28:44.000 270 22462.23 173.22 41510.20 88888.00 2024-09-26 16:28:45.000 270 22462.31 173.26 41510.21 47581.02 2024-09-26 16:28:46.000 270 22462.37 173.25 41510.25 88888.00 2024-09-26 16:28:47.000 270 22462.40 173.21 41510.29 88888.00 2024-09-26 16:28:48.000 270 22462.43 173.21 41510.31 88888.00 2024-09-26 16:28:49.000 270 22462.43 173.26 41510.28 88888.00 2024-09-26 16:28:50.000 270 22462.42 173.26 41510.26 47581.06 2024-09-26 16:28:51.000 270 22462.42 173.15 41510.23 88888.00 2024-09-26 16:28:52.000 270 22462.37 173.06 41510.18 88888.00 2024-09-26 16:28:53.000 270 22462.36 173.09 41510.17 88888.00 2024-09-26 16:28:54.000 270 22462.42 173.16 41510.22 88888.00 2024-09-26 16:28:55.000 270 22462.47 173.19 41510.29 47581.11 2024-09-26 16:28:56.000 270 22462.44 173.21 41510.30 88888.00 2024-09-26 16:28:57.000 270 22462.40 173.22 41510.27 88888.00 2024-09-26 16:28:58.000 270 22462.37 173.22 41510.23 88888.00 2024-09-26 16:28:59.000 270 22462.36 173.20 41510.19 88888.00 2024-09-26 16:29:00.000 270 22462.37 173.17 41510.17 47581.11 2024-09-26 16:29:01.000 270 22462.41 173.16 41510.21 88888.00 2024-09-26 16:29:02.000 270 22462.45 173.16 41510.24 88888.00 2024-09-26 16:29:03.000 270 22462.44 173.18 41510.21 88888.00 2024-09-26 16:29:04.000 270 22462.44 173.25 41510.26 88888.00 2024-09-26 16:29:05.000 270 22462.44 173.28 41510.35 47581.21 2024-09-26 16:29:06.000 270 22462.44 173.24 41510.34 88888.00 2024-09-26 16:29:07.000 270 22462.48 173.21 41510.26 88888.00 2024-09-26 16:29:08.000 270 22462.53 173.20 41510.19 88888.00 2024-09-26 16:29:09.000 270 22462.58 173.20 41510.14 88888.00 2024-09-26 16:29:10.000 270 22462.63 173.22 41510.21 47581.28 2024-09-26 16:29:11.000 270 22462.63 173.19 41510.33 88888.00 2024-09-26 16:29:12.000 270 22462.58 173.12 41510.36 88888.00 2024-09-26 16:29:13.000 270 22462.58 173.15 41510.35 88888.00 2024-09-26 16:29:14.000 270 22462.64 173.25 41510.33 88888.00 2024-09-26 16:29:15.000 270 22462.66 173.31 41510.28 47581.28 2024-09-26 16:29:16.000 270 22462.65 173.30 41510.25 88888.00 2024-09-26 16:29:17.000 270 22462.66 173.24 41510.29 88888.00 2024-09-26 16:29:18.000 270 22462.64 173.19 41510.34 88888.00 2024-09-26 16:29:19.000 270 22462.61 173.19 41510.36 88888.00 2024-09-26 16:29:20.000 270 22462.59 173.21 41510.39 47581.30 2024-09-26 16:29:21.000 270 22462.57 173.23 41510.39 88888.00 2024-09-26 16:29:22.000 270 22462.54 173.26 41510.36 88888.00 2024-09-26 16:29:23.000 270 22462.52 173.32 41510.37 88888.00 2024-09-26 16:29:24.000 270 22462.50 173.37 41510.45 88888.00 2024-09-26 16:29:25.000 270 22462.49 173.38 41510.48 47581.28 2024-09-26 16:29:26.000 270 22462.48 173.35 41510.44 88888.00 2024-09-26 16:29:27.000 270 22462.48 173.34 41510.37 88888.00 2024-09-26 16:29:28.000 270 22462.46 173.34 41510.35 88888.00 2024-09-26 16:29:29.000 270 22462.42 173.34 41510.39 88888.00 2024-09-26 16:29:30.000 270 22462.41 173.36 41510.43 47581.26 2024-09-26 16:29:31.000 270 22462.43 173.38 41510.44 88888.00 2024-09-26 16:29:32.000 270 22462.44 173.32 41510.45 88888.00 2024-09-26 16:29:33.000 270 22462.47 173.26 41510.48 88888.00 2024-09-26 16:29:34.000 270 22462.49 173.25 41510.50 88888.00 2024-09-26 16:29:35.000 270 22462.49 173.24 41510.48 47581.27 2024-09-26 16:29:36.000 270 22462.48 173.23 41510.46 88888.00 2024-09-26 16:29:37.000 270 22462.48 173.24 41510.45 88888.00 2024-09-26 16:29:38.000 270 22462.47 173.25 41510.41 88888.00 2024-09-26 16:29:39.000 270 22462.46 173.24 41510.36 88888.00 2024-09-26 16:29:40.000 270 22462.50 173.20 41510.38 47581.36 2024-09-26 16:29:41.000 270 22462.54 173.17 41510.43 88888.00 2024-09-26 16:29:42.000 270 22462.56 173.17 41510.44 88888.00 2024-09-26 16:29:43.000 270 22462.56 173.18 41510.42 88888.00 2024-09-26 16:29:44.000 270 22462.59 173.19 41510.41 88888.00 2024-09-26 16:29:45.000 270 22462.61 173.20 41510.38 47581.42 2024-09-26 16:29:46.000 270 22462.61 173.22 41510.32 88888.00 2024-09-26 16:29:47.000 270 22462.57 173.25 41510.28 88888.00 2024-09-26 16:29:48.000 270 22462.52 173.28 41510.33 88888.00 2024-09-26 16:29:49.000 270 22462.48 173.27 41510.38 88888.00 2024-09-26 16:29:50.000 270 22462.50 173.25 41510.40 47581.37 2024-09-26 16:29:51.000 270 22462.52 173.30 41510.46 88888.00 2024-09-26 16:29:52.000 270 22462.47 173.34 41510.49 88888.00 2024-09-26 16:29:53.000 270 22462.39 173.33 41510.47 88888.00 2024-09-26 16:29:54.000 270 22462.35 173.33 41510.48 88888.00 2024-09-26 16:29:55.000 270 22462.33 173.34 41510.48 47581.35 2024-09-26 16:29:56.000 270 22462.31 173.35 41510.45 88888.00 2024-09-26 16:29:57.000 270 22462.31 173.35 41510.48 88888.00 2024-09-26 16:29:58.000 270 22462.28 173.35 41510.52 88888.00 2024-09-26 16:29:59.000 270 22462.27 173.42 41510.53 88888.00 2024-09-26 16:30:00.000 270 22462.24 173.47 41510.50 47581.36 2024-09-26 16:30:01.000 270 22462.18 173.44 41510.49 88888.00 2024-09-26 16:30:02.000 270 22462.18 173.43 41510.52 88888.00 2024-09-26 16:30:03.000 270 22462.22 173.46 41510.54 88888.00 2024-09-26 16:30:04.000 270 22462.25 173.47 41510.52 88888.00 2024-09-26 16:30:05.000 270 22462.25 173.46 41510.50 47581.29 2024-09-26 16:30:06.000 270 22462.23 173.40 41510.48 88888.00 2024-09-26 16:30:07.000 270 22462.20 173.36 41510.48 88888.00 2024-09-26 16:30:08.000 270 22462.19 173.40 41510.50 88888.00 2024-09-26 16:30:09.000 270 22462.20 173.43 41510.57 88888.00 2024-09-26 16:30:10.000 270 22462.19 173.46 41510.62 47581.32 2024-09-26 16:30:11.000 270 22462.15 173.50 41510.59 88888.00 2024-09-26 16:30:12.000 270 22462.11 173.52 41510.53 88888.00 2024-09-26 16:30:13.000 270 22462.08 173.54 41510.51 88888.00 2024-09-26 16:30:14.000 270 22462.05 173.58 41510.50 88888.00 2024-09-26 16:30:15.000 270 22462.00 173.54 41510.50 47581.30 2024-09-26 16:30:16.000 270 22461.97 173.49 41510.57 88888.00 2024-09-26 16:30:17.000 270 22461.97 173.52 41510.60 88888.00 2024-09-26 16:30:18.000 270 22461.97 173.57 41510.55 88888.00 2024-09-26 16:30:19.000 270 22462.00 173.63 41510.55 88888.00 2024-09-26 16:30:20.000 270 22462.03 173.65 41510.56 47581.32 2024-09-26 16:30:21.000 270 22462.08 173.61 41510.57 88888.00 2024-09-26 16:30:22.000 270 22462.13 173.58 41510.59 88888.00 2024-09-26 16:30:23.000 270 22462.16 173.54 41510.59 88888.00 2024-09-26 16:30:24.000 270 22462.10 173.48 41510.54 88888.00 2024-09-26 16:30:25.000 270 22462.03 173.47 41510.50 47581.27 2024-09-26 16:30:26.000 270 22462.01 173.51 41510.47 88888.00 2024-09-26 16:30:27.000 270 22462.03 173.57 41510.49 88888.00 2024-09-26 16:30:28.000 270 22462.01 173.62 41510.53 88888.00 2024-09-26 16:30:29.000 270 22461.96 173.64 41510.54 88888.00 2024-09-26 16:30:30.000 270 22461.90 173.66 41510.56 47581.24 2024-09-26 16:30:31.000 270 22461.83 173.66 41510.59 88888.00 2024-09-26 16:30:32.000 270 22461.75 173.70 41510.63 88888.00 2024-09-26 16:30:33.000 270 22461.74 173.76 41510.66 88888.00 2024-09-26 16:30:34.000 270 22461.77 173.75 41510.67 88888.00 2024-09-26 16:30:35.000 270 22461.77 173.72 41510.71 47581.17 2024-09-26 16:30:36.000 270 22461.76 173.77 41510.77 88888.00 2024-09-26 16:30:37.000 270 22461.75 173.86 41510.77 88888.00 2024-09-26 16:30:38.000 270 22461.74 173.93 41510.76 88888.00 2024-09-26 16:30:39.000 270 22461.72 173.91 41510.79 88888.00 2024-09-26 16:30:40.000 270 22461.67 173.83 41510.81 47581.08 2024-09-26 16:30:41.000 270 22461.57 173.78 41510.77 88888.00 2024-09-26 16:30:42.000 270 22461.52 173.82 41510.76 88888.00 2024-09-26 16:30:43.000 270 22461.51 173.90 41510.77 88888.00 2024-09-26 16:30:44.000 270 22461.46 173.93 41510.71 88888.00 2024-09-26 16:30:45.000 270 22461.40 173.91 41510.64 47581.03 2024-09-26 16:30:46.000 270 22461.45 173.90 41510.63 88888.00 2024-09-26 16:30:47.000 270 22461.56 173.89 41510.66 88888.00 2024-09-26 16:30:48.000 270 22461.60 173.86 41510.62 88888.00 2024-09-26 16:30:49.000 270 22461.55 173.81 41510.61 88888.00 2024-09-26 16:30:50.000 270 22461.45 173.78 41510.62 47580.98 2024-09-26 16:30:51.000 270 22461.38 173.76 41510.64 88888.00 2024-09-26 16:30:52.000 270 22461.39 173.78 41510.66 88888.00 2024-09-26 16:30:53.000 270 22461.43 173.81 41510.64 88888.00 2024-09-26 16:30:54.000 270 22461.43 173.82 41510.62 88888.00 2024-09-26 16:30:55.000 270 22461.41 173.83 41510.66 47580.98 2024-09-26 16:30:56.000 270 22461.36 173.82 41510.64 88888.00 2024-09-26 16:30:57.000 270 22461.28 173.75 41510.58 88888.00 2024-09-26 16:30:58.000 270 22461.23 173.72 41510.57 88888.00 2024-09-26 16:30:59.000 270 22461.24 173.81 41510.57 88888.00 2024-09-26 16:31:00.000 270 22461.31 173.90 41510.59 47580.94 2024-09-26 16:31:01.000 270 22461.35 173.91 41510.62 88888.00 2024-09-26 16:31:02.000 270 22461.34 173.93 41510.63 88888.00 2024-09-26 16:31:03.000 270 22461.31 173.98 41510.61 88888.00 2024-09-26 16:31:04.000 270 22461.27 174.00 41510.54 88888.00 2024-09-26 16:31:05.000 270 22461.23 173.96 41510.44 47580.92 2024-09-26 16:31:06.000 270 22461.20 173.92 41510.38 88888.00 2024-09-26 16:31:07.000 270 22461.19 173.92 41510.38 88888.00 2024-09-26 16:31:08.000 270 22461.21 173.97 41510.41 88888.00 2024-09-26 16:31:09.000 270 22461.25 174.03 41510.50 88888.00 2024-09-26 16:31:10.000 270 22461.25 174.08 41510.57 47580.93 2024-09-26 16:31:11.000 270 22461.26 174.07 41510.54 88888.00 2024-09-26 16:31:12.000 270 22461.33 174.00 41510.47 88888.00 2024-09-26 16:31:13.000 270 22461.37 173.95 41510.47 88888.00 2024-09-26 16:31:14.000 270 22461.37 173.92 41510.52 88888.00 2024-09-26 16:31:15.000 270 22461.35 173.93 41510.52 47580.95 2024-09-26 16:31:16.000 270 22461.29 173.95 41510.54 88888.00 2024-09-26 16:31:17.000 270 22461.23 173.99 41510.62 88888.00 2024-09-26 16:31:18.000 270 22461.24 174.00 41510.62 88888.00 2024-09-26 16:31:19.000 270 22461.32 173.99 41510.57 88888.00 2024-09-26 16:31:20.000 270 22461.39 174.02 41510.56 47580.96 2024-09-26 16:31:21.000 270 22461.37 174.06 41510.50 88888.00 2024-09-26 16:31:22.000 270 22461.30 174.07 41510.45 88888.00 2024-09-26 16:31:23.000 270 22461.27 174.05 41510.48 88888.00 2024-09-26 16:31:24.000 270 22461.27 174.00 41510.51 88888.00 2024-09-26 16:31:25.000 270 22461.26 174.01 41510.53 47580.90 2024-09-26 16:31:26.000 270 22461.23 174.11 41510.58 88888.00 2024-09-26 16:31:27.000 270 22461.22 174.19 41510.62 88888.00 2024-09-26 16:31:28.000 270 22461.23 174.16 41510.57 88888.00 2024-09-26 16:31:29.000 270 22461.23 174.08 41510.50 88888.00 2024-09-26 16:31:30.000 270 22461.19 174.06 41510.49 47580.93 2024-09-26 16:31:31.000 270 22461.17 174.03 41510.52 88888.00 2024-09-26 16:31:32.000 270 22461.13 173.96 41510.49 88888.00 2024-09-26 16:31:33.000 270 22461.14 173.96 41510.47 88888.00 2024-09-26 16:31:34.000 270 22461.17 174.02 41510.49 88888.00 2024-09-26 16:31:35.000 270 22461.16 174.07 41510.50 47580.83 2024-09-26 16:31:36.000 270 22461.14 174.07 41510.50 88888.00 2024-09-26 16:31:37.000 270 22461.15 174.06 41510.53 88888.00 2024-09-26 16:31:38.000 270 22461.20 174.04 41510.61 88888.00 2024-09-26 16:31:39.000 270 22461.24 174.03 41510.67 88888.00 2024-09-26 16:31:40.000 270 22461.21 173.95 41510.65 47580.88 2024-09-26 16:31:41.000 270 22461.17 173.89 41510.60 88888.00 2024-09-26 16:31:42.000 270 22461.18 173.90 41510.63 88888.00 2024-09-26 16:31:43.000 270 22461.20 173.93 41510.69 88888.00 2024-09-26 16:31:44.000 270 22461.19 173.94 41510.74 88888.00 2024-09-26 16:31:45.000 270 22461.19 173.97 41510.77 47580.89 2024-09-26 16:31:46.000 270 22461.24 174.02 41510.79 88888.00 2024-09-26 16:31:47.000 270 22461.29 174.02 41510.77 88888.00 2024-09-26 16:31:48.000 270 22461.30 173.92 41510.69 88888.00 2024-09-26 16:31:49.000 270 22461.29 173.83 41510.62 88888.00 2024-09-26 16:31:50.000 270 22461.30 173.87 41510.68 47580.99 2024-09-26 16:31:51.000 270 22461.29 173.97 41510.75 88888.00 2024-09-26 16:31:52.000 270 22461.28 174.01 41510.79 88888.00 2024-09-26 16:31:53.000 270 22461.27 174.01 41510.81 88888.00 2024-09-26 16:31:54.000 270 22461.24 173.97 41510.81 88888.00 2024-09-26 16:31:55.000 270 22461.19 173.92 41510.73 47580.99 2024-09-26 16:31:56.000 270 22461.16 173.95 41510.68 88888.00 2024-09-26 16:31:57.000 270 22461.15 174.00 41510.71 88888.00 2024-09-26 16:31:58.000 270 22461.19 174.01 41510.79 88888.00 2024-09-26 16:31:59.000 270 22461.23 174.03 41510.84 88888.00 2024-09-26 16:32:00.000 270 22461.23 174.06 41510.86 47580.95 2024-09-26 16:32:01.000 270 22461.23 174.11 41510.90 88888.00 2024-09-26 16:32:02.000 270 22461.24 174.15 41510.91 88888.00 2024-09-26 16:32:03.000 270 22461.17 174.15 41510.86 88888.00 2024-09-26 16:32:04.000 270 22461.07 174.15 41510.83 88888.00 2024-09-26 16:32:05.000 270 22461.01 174.16 41510.79 47580.89 2024-09-26 16:32:06.000 270 22460.99 174.20 41510.76 88888.00 2024-09-26 16:32:07.000 270 22460.98 174.28 41510.82 88888.00 2024-09-26 16:32:08.000 270 22460.98 174.31 41510.88 88888.00 2024-09-26 16:32:09.000 270 22460.96 174.31 41510.90 88888.00 2024-09-26 16:32:10.000 270 22460.91 174.30 41510.86 47580.76 2024-09-26 16:32:11.000 270 22460.84 174.24 41510.77 88888.00 2024-09-26 16:32:12.000 270 22460.78 174.18 41510.74 88888.00 2024-09-26 16:32:13.000 270 22460.76 174.19 41510.82 88888.00 2024-09-26 16:32:14.000 270 22460.80 174.25 41510.88 88888.00 2024-09-26 16:32:15.000 270 22460.84 174.23 41510.87 47580.83 2024-09-26 16:32:16.000 270 22460.84 174.20 41510.78 88888.00 2024-09-26 16:32:17.000 270 22460.85 174.26 41510.76 88888.00 2024-09-26 16:32:18.000 270 22460.91 174.35 41510.85 88888.00 2024-09-26 16:32:19.000 270 22460.93 174.32 41510.87 88888.00 2024-09-26 16:32:20.000 270 22460.92 174.24 41510.79 47580.93 2024-09-26 16:32:21.000 270 22460.92 174.22 41510.73 88888.00 2024-09-26 16:32:22.000 270 22460.98 174.26 41510.74 88888.00 2024-09-26 16:32:23.000 270 22461.06 174.29 41510.77 88888.00 2024-09-26 16:32:24.000 270 22461.08 174.31 41510.78 88888.00 2024-09-26 16:32:25.000 270 22461.03 174.31 41510.77 47580.93 2024-09-26 16:32:26.000 270 22461.01 174.31 41510.71 88888.00 2024-09-26 16:32:27.000 270 22461.00 174.33 41510.62 88888.00 2024-09-26 16:32:28.000 270 22460.98 174.33 41510.61 88888.00 2024-09-26 16:32:29.000 270 22460.96 174.30 41510.62 88888.00 2024-09-26 16:32:30.000 270 22460.94 174.29 41510.56 47580.87 2024-09-26 16:32:31.000 270 22460.92 174.33 41510.52 88888.00 2024-09-26 16:32:32.000 270 22460.88 174.41 41510.60 88888.00 2024-09-26 16:32:33.000 270 22460.85 174.47 41510.69 88888.00 2024-09-26 16:32:34.000 270 22460.88 174.44 41510.74 88888.00 2024-09-26 16:32:35.000 270 22460.92 174.42 41510.77 47580.91 2024-09-26 16:32:36.000 270 22460.93 174.44 41510.73 88888.00 2024-09-26 16:32:37.000 270 22460.93 174.45 41510.66 88888.00 2024-09-26 16:32:38.000 270 22460.95 174.41 41510.54 88888.00 2024-09-26 16:32:39.000 270 22461.01 174.38 41510.49 88888.00 2024-09-26 16:32:40.000 270 22461.08 174.40 41510.56 47581.02 2024-09-26 16:32:41.000 270 22461.10 174.41 41510.62 88888.00 2024-09-26 16:32:42.000 270 22461.10 174.40 41510.62 88888.00 2024-09-26 16:32:43.000 270 22461.17 174.41 41510.68 88888.00 2024-09-26 16:32:44.000 270 22461.22 174.41 41510.77 88888.00 2024-09-26 16:32:45.000 270 22461.20 174.39 41510.79 47581.00 2024-09-26 16:32:46.000 270 22461.20 174.37 41510.76 88888.00 2024-09-26 16:32:47.000 270 22461.19 174.33 41510.72 88888.00 2024-09-26 16:32:48.000 270 22461.15 174.35 41510.72 88888.00 2024-09-26 16:32:49.000 270 22461.14 174.42 41510.73 88888.00 2024-09-26 16:32:50.000 270 22461.18 174.48 41510.74 47581.05 2024-09-26 16:32:51.000 270 22461.17 174.50 41510.72 88888.00 2024-09-26 16:32:52.000 270 22461.09 174.46 41510.66 88888.00 2024-09-26 16:32:53.000 270 22461.02 174.41 41510.59 88888.00 2024-09-26 16:32:54.000 270 22461.02 174.38 41510.54 88888.00 2024-09-26 16:32:55.000 270 22461.05 174.39 41510.55 47581.05 2024-09-26 16:32:56.000 270 22461.10 174.44 41510.61 88888.00 2024-09-26 16:32:57.000 270 22461.14 174.50 41510.68 88888.00 2024-09-26 16:32:58.000 270 22461.14 174.51 41510.71 88888.00 2024-09-26 16:32:59.000 270 22461.13 174.54 41510.75 88888.00 2024-09-26 16:33:00.000 270 22461.13 174.60 41510.80 47581.05 2024-09-26 16:33:01.000 270 22461.12 174.61 41510.78 88888.00 2024-09-26 16:33:02.000 270 22461.09 174.55 41510.74 88888.00 2024-09-26 16:33:03.000 270 22461.03 174.46 41510.73 88888.00 2024-09-26 16:33:04.000 270 22460.98 174.41 41510.74 88888.00 2024-09-26 16:33:05.000 270 22461.00 174.45 41510.75 47581.08 2024-09-26 16:33:06.000 270 22461.06 174.53 41510.76 88888.00 2024-09-26 16:33:07.000 270 22461.09 174.55 41510.73 88888.00 2024-09-26 16:33:08.000 270 22461.11 174.52 41510.70 88888.00 2024-09-26 16:33:09.000 270 22461.12 174.49 41510.69 88888.00 2024-09-26 16:33:10.000 270 22461.15 174.49 41510.70 47581.08 2024-09-26 16:33:11.000 270 22461.16 174.49 41510.75 88888.00 2024-09-26 16:33:12.000 270 22461.18 174.50 41510.77 88888.00 2024-09-26 16:33:13.000 270 22461.18 174.52 41510.77 88888.00 2024-09-26 16:33:14.000 270 22461.22 174.57 41510.80 88888.00 2024-09-26 16:33:15.000 270 22461.26 174.60 41510.87 47581.16 2024-09-26 16:33:16.000 270 22461.28 174.61 41510.89 88888.00 2024-09-26 16:33:17.000 270 22461.27 174.59 41510.86 88888.00 2024-09-26 16:33:18.000 270 22461.26 174.59 41510.85 88888.00 2024-09-26 16:33:19.000 270 22461.22 174.60 41510.89 88888.00 2024-09-26 16:33:20.000 270 22461.17 174.59 41510.89 47581.09 2024-09-26 16:33:21.000 270 22461.18 174.60 41510.91 88888.00 2024-09-26 16:33:22.000 270 22461.24 174.65 41510.95 88888.00 2024-09-26 16:33:23.000 270 22461.25 174.68 41510.99 88888.00 2024-09-26 16:33:24.000 270 22461.21 174.66 41510.97 88888.00 2024-09-26 16:33:25.000 270 22461.16 174.65 41510.93 47581.08 2024-09-26 16:33:26.000 270 22461.11 174.68 41510.94 88888.00 2024-09-26 16:33:27.000 270 22461.07 174.73 41510.97 88888.00 2024-09-26 16:33:28.000 270 22461.06 174.73 41510.96 88888.00 2024-09-26 16:33:29.000 270 22461.05 174.67 41510.88 88888.00 2024-09-26 16:33:30.000 270 22461.03 174.58 41510.79 47581.13 2024-09-26 16:33:31.000 270 22461.05 174.56 41510.78 88888.00 2024-09-26 16:33:32.000 270 22461.12 174.62 41510.90 88888.00 2024-09-26 16:33:33.000 270 22461.16 174.68 41511.03 88888.00 2024-09-26 16:33:34.000 270 22461.18 174.66 41511.04 88888.00 2024-09-26 16:33:35.000 270 22461.17 174.59 41510.96 47581.21 2024-09-26 16:33:36.000 270 22461.21 174.58 41510.91 88888.00 2024-09-26 16:33:37.000 270 22461.33 174.66 41511.00 88888.00 2024-09-26 16:33:38.000 270 22461.41 174.71 41511.14 88888.00 2024-09-26 16:33:39.000 270 22461.40 174.70 41511.18 88888.00 2024-09-26 16:33:40.000 270 22461.40 174.70 41511.13 47581.32 2024-09-26 16:33:41.000 270 22461.42 174.72 41511.10 88888.00 2024-09-26 16:33:42.000 270 22461.45 174.72 41511.09 88888.00 2024-09-26 16:33:43.000 270 22461.48 174.69 41511.05 88888.00 2024-09-26 16:33:44.000 270 22461.48 174.67 41511.03 88888.00 2024-09-26 16:33:45.000 270 22461.44 174.67 41511.02 47581.29 2024-09-26 16:33:46.000 270 22461.43 174.67 41511.00 88888.00 2024-09-26 16:33:47.000 270 22461.44 174.67 41511.04 88888.00 2024-09-26 16:33:48.000 270 22461.42 174.70 41511.11 88888.00 2024-09-26 16:33:49.000 270 22461.39 174.76 41511.16 88888.00 2024-09-26 16:33:50.000 270 22461.36 174.82 41511.14 47581.24 2024-09-26 16:33:51.000 270 22461.28 174.77 41511.04 88888.00 2024-09-26 16:33:52.000 270 22461.19 174.69 41510.95 88888.00 2024-09-26 16:33:53.000 270 22461.18 174.71 41510.94 88888.00 2024-09-26 16:33:54.000 270 22461.22 174.78 41511.02 88888.00 2024-09-26 16:33:55.000 270 22461.23 174.82 41511.11 47581.25 2024-09-26 16:33:56.000 270 22461.23 174.80 41511.07 88888.00 2024-09-26 16:33:57.000 270 22461.23 174.76 41510.98 88888.00 2024-09-26 16:33:58.000 270 22461.25 174.78 41510.95 88888.00 2024-09-26 16:33:59.000 270 22461.24 174.80 41510.97 88888.00 2024-09-26 16:34:00.000 270 22461.25 174.79 41510.97 47581.35 2024-09-26 16:34:01.000 270 22461.32 174.78 41510.91 88888.00 2024-09-26 16:34:02.000 270 22461.40 174.80 41510.90 88888.00 2024-09-26 16:34:03.000 270 22461.45 174.84 41511.01 88888.00 2024-09-26 16:34:04.000 270 22461.49 174.90 41511.13 88888.00 2024-09-26 16:34:05.000 270 22461.51 174.93 41511.18 47581.37 2024-09-26 16:34:06.000 270 22461.52 174.91 41511.18 88888.00 2024-09-26 16:34:07.000 270 22461.51 174.85 41511.18 88888.00 2024-09-26 16:34:08.000 270 22461.44 174.82 41511.10 88888.00 2024-09-26 16:34:09.000 270 22461.35 174.84 41510.95 88888.00 2024-09-26 16:34:10.000 270 22461.29 174.89 41510.87 47581.34 2024-09-26 16:34:11.000 270 22461.33 174.92 41510.95 88888.00 2024-09-26 16:34:12.000 270 22461.38 174.95 41511.07 88888.00 2024-09-26 16:34:13.000 270 22461.35 174.95 41511.11 88888.00 2024-09-26 16:34:14.000 270 22461.31 174.93 41511.07 88888.00 2024-09-26 16:34:15.000 270 22461.32 174.89 41511.05 47581.33 2024-09-26 16:34:16.000 270 22461.27 174.88 41510.98 88888.00 2024-09-26 16:34:17.000 270 22461.16 174.89 41510.87 88888.00 2024-09-26 16:34:18.000 270 22461.10 174.89 41510.81 88888.00 2024-09-26 16:34:19.000 270 22461.11 174.92 41510.86 88888.00 2024-09-26 16:34:20.000 270 22461.15 175.01 41510.98 47581.30 2024-09-26 16:34:21.000 270 22461.19 175.12 41511.06 88888.00 2024-09-26 16:34:22.000 270 22461.21 175.16 41511.02 88888.00 2024-09-26 16:34:23.000 270 22461.22 175.14 41510.96 88888.00 2024-09-26 16:34:24.000 270 22461.24 175.13 41510.95 88888.00 2024-09-26 16:34:25.000 270 22461.26 175.11 41510.97 47581.33 2024-09-26 16:34:26.000 270 22461.26 175.09 41510.98 88888.00 2024-09-26 16:34:27.000 270 22461.27 175.09 41511.00 88888.00 2024-09-26 16:34:28.000 270 22461.30 175.14 41511.10 88888.00 2024-09-26 16:34:29.000 270 22461.30 175.18 41511.10 88888.00 2024-09-26 16:34:30.000 270 22461.28 175.16 41511.01 47581.32 2024-09-26 16:34:31.000 270 22461.25 175.13 41511.00 88888.00 2024-09-26 16:34:32.000 270 22461.17 175.11 41511.06 88888.00 2024-09-26 16:34:33.000 270 22461.11 175.10 41511.06 88888.00 2024-09-26 16:34:34.000 270 22461.12 175.11 41511.01 88888.00 2024-09-26 16:34:35.000 270 22461.13 175.09 41510.99 47581.30 2024-09-26 16:34:36.000 270 22461.15 175.06 41511.02 88888.00 2024-09-26 16:34:37.000 270 22461.15 175.05 41511.05 88888.00 2024-09-26 16:34:38.000 270 22461.10 175.08 41511.05 88888.00 2024-09-26 16:34:39.000 270 22461.07 175.11 41511.09 88888.00 2024-09-26 16:34:40.000 270 22461.08 175.09 41511.16 47581.34 2024-09-26 16:34:41.000 270 22461.06 175.01 41511.14 88888.00 2024-09-26 16:34:42.000 270 22461.05 174.94 41511.11 88888.00 2024-09-26 16:34:43.000 270 22461.10 174.93 41511.14 88888.00 2024-09-26 16:34:44.000 270 22461.19 174.93 41511.22 88888.00 2024-09-26 16:34:45.000 270 22461.25 174.92 41511.28 47581.42 2024-09-26 16:34:46.000 270 22461.28 174.93 41511.26 88888.00 2024-09-26 16:34:47.000 270 22461.33 174.97 41511.15 88888.00 2024-09-26 16:34:48.000 270 22461.37 174.98 41511.04 88888.00 2024-09-26 16:34:49.000 270 22461.40 174.96 41511.00 88888.00 2024-09-26 16:34:50.000 270 22461.43 174.91 41511.03 47581.48 2024-09-26 16:34:51.000 270 22461.43 174.86 41511.03 88888.00 2024-09-26 16:34:52.000 270 22461.39 174.90 41511.00 88888.00 2024-09-26 16:34:53.000 270 22461.38 174.95 41511.00 88888.00 2024-09-26 16:34:54.000 270 22461.42 174.94 41511.03 88888.00 2024-09-26 16:34:55.000 270 22461.52 174.97 41511.12 47581.48 2024-09-26 16:34:56.000 270 22461.62 175.05 41511.22 88888.00 2024-09-26 16:34:57.000 270 22461.58 175.04 41511.15 88888.00 2024-09-26 16:34:58.000 270 22461.44 174.95 41511.03 88888.00 2024-09-26 16:34:59.000 270 22461.39 174.93 41511.05 88888.00 2024-09-26 16:35:00.000 270 22461.38 175.00 41511.15 47581.47 2024-09-26 16:35:01.000 270 22461.35 175.10 41511.24 88888.00 2024-09-26 16:35:02.000 270 22461.34 175.15 41511.28 88888.00 2024-09-26 16:35:03.000 270 22461.37 175.15 41511.27 88888.00 2024-09-26 16:35:04.000 270 22461.40 175.17 41511.25 88888.00 2024-09-26 16:35:05.000 270 22461.37 175.16 41511.24 47581.45 2024-09-26 16:35:06.000 270 22461.29 175.09 41511.21 88888.00 2024-09-26 16:35:07.000 270 22461.21 175.05 41511.19 88888.00 2024-09-26 16:35:08.000 270 22461.18 175.05 41511.18 88888.00 2024-09-26 16:35:09.000 270 22461.24 175.09 41511.20 88888.00 2024-09-26 16:35:10.000 270 22461.27 175.15 41511.20 47581.42 2024-09-26 16:35:11.000 270 22461.23 175.14 41511.18 88888.00 2024-09-26 16:35:12.000 270 22461.23 175.12 41511.19 88888.00 2024-09-26 16:35:13.000 270 22461.28 175.16 41511.23 88888.00 2024-09-26 16:35:14.000 270 22461.27 175.17 41511.19 88888.00 2024-09-26 16:35:15.000 270 22461.18 175.12 41511.11 47581.43 2024-09-26 16:35:16.000 270 22461.13 175.10 41511.11 88888.00 2024-09-26 16:35:17.000 270 22461.20 175.13 41511.17 88888.00 2024-09-26 16:35:18.000 270 22461.26 175.22 41511.27 88888.00 2024-09-26 16:35:19.000 270 22461.27 175.31 41511.32 88888.00 2024-09-26 16:35:20.000 270 22461.26 175.27 41511.35 47581.43 2024-09-26 16:35:21.000 270 22461.22 175.19 41511.38 88888.00 2024-09-26 16:35:22.000 270 22461.16 175.17 41511.34 88888.00 2024-09-26 16:35:23.000 270 22461.12 175.17 41511.30 88888.00 2024-09-26 16:35:24.000 270 22461.08 175.18 41511.27 88888.00 2024-09-26 16:35:25.000 270 22461.02 175.22 41511.21 47581.45 2024-09-26 16:35:26.000 270 22460.99 175.28 41511.23 88888.00 2024-09-26 16:35:27.000 270 22461.02 175.27 41511.28 88888.00 2024-09-26 16:35:28.000 270 22461.07 175.22 41511.29 88888.00 2024-09-26 16:35:29.000 270 22461.10 175.20 41511.28 88888.00 2024-09-26 16:35:30.000 270 22461.10 175.15 41511.23 47581.48 2024-09-26 16:35:31.000 270 22461.07 175.07 41511.21 88888.00 2024-09-26 16:35:32.000 270 22461.04 175.06 41511.29 88888.00 2024-09-26 16:35:33.000 270 22461.08 175.11 41511.35 88888.00 2024-09-26 16:35:34.000 270 22461.16 175.12 41511.26 88888.00 2024-09-26 16:35:35.000 270 22461.23 175.12 41511.16 47581.47 2024-09-26 16:35:36.000 270 22461.27 175.15 41511.19 88888.00 2024-09-26 16:35:37.000 270 22461.26 175.19 41511.24 88888.00 2024-09-26 16:35:38.000 270 22461.25 175.22 41511.23 88888.00 2024-09-26 16:35:39.000 270 22461.23 175.17 41511.17 88888.00 2024-09-26 16:35:40.000 270 22461.18 175.06 41511.12 47581.55 2024-09-26 16:35:41.000 270 22461.13 175.04 41511.16 88888.00 2024-09-26 16:35:42.000 270 22461.14 175.09 41511.21 88888.00 2024-09-26 16:35:43.000 270 22461.18 175.14 41511.27 88888.00 2024-09-26 16:35:44.000 270 22461.22 175.13 41511.31 88888.00 2024-09-26 16:35:45.000 270 22461.19 175.09 41511.32 47581.47 2024-09-26 16:35:46.000 270 22461.13 175.05 41511.29 88888.00 2024-09-26 16:35:47.000 270 22461.10 175.07 41511.24 88888.00 2024-09-26 16:35:48.000 270 22461.09 175.11 41511.21 88888.00 2024-09-26 16:35:49.000 270 22461.07 175.15 41511.25 88888.00 2024-09-26 16:35:50.000 270 22461.09 175.16 41511.32 47581.42 2024-09-26 16:35:51.000 270 22461.10 175.16 41511.37 88888.00 2024-09-26 16:35:52.000 270 22461.04 175.17 41511.39 88888.00 2024-09-26 16:35:53.000 270 22460.96 175.23 41511.40 88888.00 2024-09-26 16:35:54.000 270 22460.89 175.29 41511.40 88888.00 2024-09-26 16:35:55.000 270 22460.88 175.28 41511.39 47581.43 2024-09-26 16:35:56.000 270 22460.85 175.22 41511.32 88888.00 2024-09-26 16:35:57.000 270 22460.83 175.19 41511.25 88888.00 2024-09-26 16:35:58.000 270 22460.86 175.25 41511.29 88888.00 2024-09-26 16:35:59.000 270 22460.94 175.33 41511.40 88888.00 2024-09-26 16:36:00.000 270 22460.98 175.38 41511.46 47581.46 2024-09-26 16:36:01.000 270 22460.96 175.36 41511.44 88888.00 2024-09-26 16:36:02.000 270 22460.95 175.34 41511.41 88888.00 2024-09-26 16:36:03.000 270 22460.96 175.34 41511.41 88888.00 2024-09-26 16:36:04.000 270 22460.92 175.27 41511.36 88888.00 2024-09-26 16:36:05.000 270 22460.88 175.21 41511.37 47581.50 2024-09-26 16:36:06.000 270 22460.87 175.20 41511.43 88888.00 2024-09-26 16:36:07.000 270 22460.90 175.22 41511.49 88888.00 2024-09-26 16:36:08.000 270 22460.96 175.26 41511.54 88888.00 2024-09-26 16:36:09.000 270 22460.99 175.25 41511.57 88888.00 2024-09-26 16:36:10.000 270 22460.96 175.16 41511.56 47581.46 2024-09-26 16:36:11.000 270 22460.90 175.12 41511.52 88888.00 2024-09-26 16:36:12.000 270 22460.85 175.15 41511.44 88888.00 2024-09-26 16:36:13.000 270 22460.80 175.15 41511.33 88888.00 2024-09-26 16:36:14.000 270 22460.78 175.14 41511.30 88888.00 2024-09-26 16:36:15.000 270 22460.82 175.15 41511.38 47581.46 2024-09-26 16:36:16.000 270 22460.90 175.19 41511.48 88888.00 2024-09-26 16:36:17.000 270 22460.92 175.24 41511.54 88888.00 2024-09-26 16:36:18.000 270 22460.89 175.25 41511.61 88888.00 2024-09-26 16:36:19.000 270 22460.88 175.26 41511.66 88888.00 2024-09-26 16:36:20.000 270 22460.86 175.25 41511.63 47581.42 2024-09-26 16:36:21.000 270 22460.83 175.19 41511.57 88888.00 2024-09-26 16:36:22.000 270 22460.81 175.16 41511.54 88888.00 2024-09-26 16:36:23.000 270 22460.84 175.20 41511.54 88888.00 2024-09-26 16:36:24.000 270 22460.86 175.23 41511.55 88888.00 2024-09-26 16:36:25.000 270 22460.83 175.26 41511.57 47581.44 2024-09-26 16:36:26.000 270 22460.76 175.30 41511.56 88888.00 2024-09-26 16:36:27.000 270 22460.76 175.32 41511.55 88888.00 2024-09-26 16:36:28.000 270 22460.78 175.29 41511.54 88888.00 2024-09-26 16:36:29.000 270 22460.77 175.21 41511.48 88888.00 2024-09-26 16:36:30.000 270 22460.73 175.14 41511.43 47581.45 2024-09-26 16:36:31.000 270 22460.70 175.13 41511.38 88888.00 2024-09-26 16:36:32.000 270 22460.71 175.18 41511.38 88888.00 2024-09-26 16:36:33.000 270 22460.75 175.28 41511.46 88888.00 2024-09-26 16:36:34.000 270 22460.82 175.34 41511.58 88888.00 2024-09-26 16:36:35.000 270 22460.85 175.30 41511.64 47581.47 2024-09-26 16:36:36.000 270 22460.83 175.24 41511.61 88888.00 2024-09-26 16:36:37.000 270 22460.80 175.23 41511.54 88888.00 2024-09-26 16:36:38.000 270 22460.78 175.26 41511.53 88888.00 2024-09-26 16:36:39.000 270 22460.74 175.27 41511.54 88888.00 2024-09-26 16:36:40.000 270 22460.69 175.22 41511.57 47581.42 2024-09-26 16:36:41.000 270 22460.69 175.22 41511.63 88888.00 2024-09-26 16:36:42.000 270 22460.72 175.26 41511.68 88888.00 2024-09-26 16:36:43.000 270 22460.70 175.31 41511.67 88888.00 2024-09-26 16:36:44.000 270 22460.68 175.36 41511.61 88888.00 2024-09-26 16:36:45.000 270 22460.71 175.38 41511.50 47581.35 2024-09-26 16:36:46.000 270 22460.74 175.35 41511.42 88888.00 2024-09-26 16:36:47.000 270 22460.72 175.30 41511.43 88888.00 2024-09-26 16:36:48.000 270 22460.68 175.28 41511.49 88888.00 2024-09-26 16:36:49.000 270 22460.65 175.26 41511.50 88888.00 2024-09-26 16:36:50.000 270 22460.64 175.24 41511.45 47581.33 2024-09-26 16:36:51.000 270 22460.65 175.25 41511.39 88888.00 2024-09-26 16:36:52.000 270 22460.64 175.32 41511.41 88888.00 2024-09-26 16:36:53.000 270 22460.60 175.43 41511.50 88888.00 2024-09-26 16:36:54.000 270 22460.57 175.47 41511.50 88888.00 2024-09-26 16:36:55.000 270 22460.57 175.49 41511.46 47581.30 2024-09-26 16:36:56.000 270 22460.58 175.53 41511.48 88888.00 2024-09-26 16:36:57.000 270 22460.55 175.52 41511.54 88888.00 2024-09-26 16:36:58.000 270 22460.52 175.50 41511.57 88888.00 2024-09-26 16:36:59.000 270 22460.53 175.52 41511.60 88888.00 2024-09-26 16:37:00.000 270 22460.53 175.53 41511.59 47581.28 2024-09-26 16:37:01.000 270 22460.49 175.50 41511.54 88888.00 2024-09-26 16:37:02.000 270 22460.43 175.43 41511.48 88888.00 2024-09-26 16:37:03.000 270 22460.35 175.40 41511.48 88888.00 2024-09-26 16:37:04.000 270 22460.28 175.41 41511.44 88888.00 2024-09-26 16:37:05.000 270 22460.25 175.43 41511.44 47581.29 2024-09-26 16:37:06.000 270 22460.30 175.49 41511.50 88888.00 2024-09-26 16:37:07.000 270 22460.34 175.56 41511.52 88888.00 2024-09-26 16:37:08.000 270 22460.32 175.58 41511.50 88888.00 2024-09-26 16:37:09.000 270 22460.30 175.56 41511.52 88888.00 2024-09-26 16:37:10.000 270 22460.29 175.57 41511.52 47581.27 2024-09-26 16:37:11.000 270 22460.27 175.56 41511.43 88888.00 2024-09-26 16:37:12.000 270 22460.25 175.54 41511.39 88888.00 2024-09-26 16:37:13.000 270 22460.28 175.56 41511.47 88888.00 2024-09-26 16:37:14.000 270 22460.34 175.58 41511.56 88888.00 2024-09-26 16:37:15.000 270 22460.37 175.60 41511.62 47581.28 2024-09-26 16:37:16.000 270 22460.33 175.57 41511.66 88888.00 2024-09-26 16:37:17.000 270 22460.31 175.52 41511.69 88888.00 2024-09-26 16:37:18.000 270 22460.31 175.53 41511.72 88888.00 2024-09-26 16:37:19.000 270 22460.32 175.60 41511.72 88888.00 2024-09-26 16:37:20.000 270 22460.31 175.68 41511.71 47581.34 2024-09-26 16:37:21.000 270 22460.26 175.68 41511.68 88888.00 2024-09-26 16:37:22.000 270 22460.18 175.64 41511.63 88888.00 2024-09-26 16:37:23.000 270 22460.15 175.65 41511.63 88888.00 2024-09-26 16:37:24.000 270 22460.17 175.72 41511.67 88888.00 2024-09-26 16:37:25.000 270 22460.20 175.76 41511.68 47581.23 2024-09-26 16:37:26.000 270 22460.20 175.74 41511.62 88888.00 2024-09-26 16:37:27.000 270 22460.15 175.70 41511.57 88888.00 2024-09-26 16:37:28.000 270 22460.07 175.64 41511.55 88888.00 2024-09-26 16:37:29.000 270 22460.02 175.66 41511.57 88888.00 2024-09-26 16:37:30.000 270 22460.02 175.76 41511.61 47581.12 2024-09-26 16:37:31.000 270 22460.00 175.78 41511.65 88888.00 2024-09-26 16:37:32.000 270 22459.97 175.77 41511.68 88888.00 2024-09-26 16:37:33.000 270 22459.99 175.81 41511.69 88888.00 2024-09-26 16:37:34.000 270 22460.00 175.87 41511.66 88888.00 2024-09-26 16:37:35.000 270 22459.97 175.87 41511.59 47581.07 2024-09-26 16:37:36.000 270 22459.90 175.85 41511.46 88888.00 2024-09-26 16:37:37.000 270 22459.83 175.85 41511.39 88888.00 2024-09-26 16:37:38.000 270 22459.78 175.86 41511.39 88888.00 2024-09-26 16:37:39.000 270 22459.75 175.86 41511.40 88888.00 2024-09-26 16:37:40.000 270 22459.73 175.86 41511.44 47580.99 2024-09-26 16:37:41.000 270 22459.68 175.86 41511.52 88888.00 2024-09-26 16:37:42.000 270 22459.61 175.88 41511.57 88888.00 2024-09-26 16:37:43.000 270 22459.57 175.88 41511.52 88888.00 2024-09-26 16:37:44.000 270 22459.58 175.84 41511.45 88888.00 2024-09-26 16:37:45.000 270 22459.57 175.80 41511.49 47580.90 2024-09-26 16:37:46.000 270 22459.50 175.80 41511.57 88888.00 2024-09-26 16:37:47.000 270 22459.45 175.85 41511.61 88888.00 2024-09-26 16:37:48.000 270 22459.43 175.94 41511.61 88888.00 2024-09-26 16:37:49.000 270 22459.41 176.00 41511.57 88888.00 2024-09-26 16:37:50.000 270 22459.40 176.00 41511.59 47580.83 2024-09-26 16:37:51.000 270 22459.38 176.01 41511.63 88888.00 2024-09-26 16:37:52.000 270 22459.34 176.00 41511.59 88888.00 2024-09-26 16:37:53.000 270 22459.29 175.98 41511.47 88888.00 2024-09-26 16:37:54.000 270 22459.22 175.96 41511.41 88888.00 2024-09-26 16:37:55.000 270 22459.17 175.96 41511.47 47580.76 2024-09-26 16:37:56.000 270 22459.18 175.99 41511.59 88888.00 2024-09-26 16:37:57.000 270 22459.17 176.04 41511.65 88888.00 2024-09-26 16:37:58.000 270 22459.15 176.07 41511.66 88888.00 2024-09-26 16:37:59.000 270 22459.11 176.06 41511.65 88888.00 2024-09-26 16:38:00.000 270 22459.08 176.01 41511.59 47580.77 2024-09-26 16:38:01.000 270 22459.04 175.96 41511.50 88888.00 2024-09-26 16:38:02.000 270 22459.03 175.95 41511.46 88888.00 2024-09-26 16:38:03.000 270 22459.08 175.98 41511.49 88888.00 2024-09-26 16:38:04.000 270 22459.13 176.02 41511.54 88888.00 2024-09-26 16:38:05.000 270 22459.18 176.03 41511.57 47580.79 2024-09-26 16:38:06.000 270 22459.20 176.01 41511.61 88888.00 2024-09-26 16:38:07.000 270 22459.21 176.01 41511.65 88888.00 2024-09-26 16:38:08.000 270 22459.22 176.03 41511.59 88888.00 2024-09-26 16:38:09.000 270 22459.23 175.97 41511.48 88888.00 2024-09-26 16:38:10.000 270 22459.22 175.91 41511.40 47580.79 2024-09-26 16:38:11.000 270 22459.19 175.94 41511.36 88888.00 2024-09-26 16:38:12.000 270 22459.18 175.97 41511.38 88888.00 2024-09-26 16:38:13.000 270 22459.17 175.97 41511.44 88888.00 2024-09-26 16:38:14.000 270 22459.18 175.98 41511.54 88888.00 2024-09-26 16:38:15.000 270 22459.21 176.02 41511.58 47580.78 2024-09-26 16:38:16.000 270 22459.24 176.01 41511.56 88888.00 2024-09-26 16:38:17.000 270 22459.21 176.00 41511.50 88888.00 2024-09-26 16:38:18.000 270 22459.12 176.08 41511.43 88888.00 2024-09-26 16:38:19.000 270 22459.02 176.13 41511.39 88888.00 2024-09-26 16:38:20.000 270 22458.96 176.06 41511.36 47580.71 2024-09-26 16:38:21.000 270 22458.98 176.01 41511.40 88888.00 2024-09-26 16:38:22.000 270 22459.04 176.06 41511.50 88888.00 2024-09-26 16:38:23.000 270 22459.07 176.11 41511.57 88888.00 2024-09-26 16:38:24.000 270 22459.08 176.15 41511.61 88888.00 2024-09-26 16:38:25.000 270 22459.07 176.13 41511.61 47580.73 2024-09-26 16:38:26.000 270 22459.03 176.08 41511.54 88888.00 2024-09-26 16:38:27.000 270 22459.01 176.05 41511.47 88888.00 2024-09-26 16:38:28.000 270 22459.00 176.04 41511.45 88888.00 2024-09-26 16:38:29.000 270 22458.99 176.03 41511.44 88888.00 2024-09-26 16:38:30.000 270 22459.00 176.05 41511.46 47580.69 2024-09-26 16:38:31.000 270 22459.01 176.09 41511.50 88888.00 2024-09-26 16:38:32.000 270 22458.97 176.11 41511.53 88888.00 2024-09-26 16:38:33.000 270 22458.93 176.13 41511.54 88888.00 2024-09-26 16:38:34.000 270 22458.93 176.12 41511.57 88888.00 2024-09-26 16:38:35.000 270 22458.93 176.11 41511.59 47580.67 2024-09-26 16:38:36.000 270 22458.93 176.11 41511.61 88888.00 2024-09-26 16:38:37.000 270 22458.93 176.11 41511.64 88888.00 2024-09-26 16:38:38.000 270 22458.93 176.11 41511.66 88888.00 2024-09-26 16:38:39.000 270 22458.90 176.10 41511.64 88888.00 2024-09-26 16:38:40.000 270 22458.85 176.12 41511.60 47580.67 2024-09-26 16:38:41.000 270 22458.82 176.15 41511.53 88888.00 2024-09-26 16:38:42.000 270 22458.77 176.14 41511.45 88888.00 2024-09-26 16:38:43.000 270 22458.70 176.09 41511.43 88888.00 2024-09-26 16:38:44.000 270 22458.66 176.08 41511.47 88888.00 2024-09-26 16:38:45.000 270 22458.64 176.12 41511.49 47580.56 2024-09-26 16:38:46.000 270 22458.58 176.18 41511.46 88888.00 2024-09-26 16:38:47.000 270 22458.51 176.22 41511.39 88888.00 2024-09-26 16:38:48.000 270 22458.44 176.27 41511.38 88888.00 2024-09-26 16:38:49.000 270 22458.39 176.34 41511.46 88888.00 2024-09-26 16:38:50.000 270 22458.35 176.34 41511.47 47580.53 2024-09-26 16:38:51.000 270 22458.35 176.28 41511.46 88888.00 2024-09-26 16:38:52.000 270 22458.34 176.27 41511.49 88888.00 2024-09-26 16:38:53.000 270 22458.33 176.30 41511.46 88888.00 2024-09-26 16:38:54.000 270 22458.34 176.29 41511.39 88888.00 2024-09-26 16:38:55.000 270 22458.34 176.28 41511.40 47580.41 2024-09-26 16:38:56.000 270 22458.31 176.30 41511.44 88888.00 2024-09-26 16:38:57.000 270 22458.28 176.33 41511.44 88888.00 2024-09-26 16:38:58.000 270 22458.25 176.33 41511.43 88888.00 2024-09-26 16:38:59.000 270 22458.20 176.29 41511.38 88888.00 2024-09-26 16:39:00.000 270 22458.17 176.28 41511.32 47580.34 2024-09-26 16:39:01.000 270 22458.18 176.29 41511.32 88888.00 2024-09-26 16:39:02.000 270 22458.20 176.29 41511.40 88888.00 2024-09-26 16:39:03.000 270 22458.22 176.30 41511.50 88888.00 2024-09-26 16:39:04.000 270 22458.25 176.29 41511.49 88888.00 2024-09-26 16:39:05.000 270 22458.29 176.27 41511.46 47580.36 2024-09-26 16:39:06.000 270 22458.29 176.26 41511.51 88888.00 2024-09-26 16:39:07.000 270 22458.26 176.26 41511.56 88888.00 2024-09-26 16:39:08.000 270 22458.25 176.26 41511.55 88888.00 2024-09-26 16:39:09.000 270 22458.27 176.24 41511.55 88888.00 2024-09-26 16:39:10.000 270 22458.28 176.22 41511.59 47580.38 2024-09-26 16:39:11.000 270 22458.29 176.17 41511.61 88888.00 2024-09-26 16:39:12.000 270 22458.26 176.12 41511.54 88888.00 2024-09-26 16:39:13.000 270 22458.22 176.10 41511.48 88888.00 2024-09-26 16:39:14.000 270 22458.22 176.09 41511.47 88888.00 2024-09-26 16:39:15.000 270 22458.20 176.08 41511.45 47580.32 2024-09-26 16:39:16.000 270 22458.19 176.11 41511.47 88888.00 2024-09-26 16:39:17.000 270 22458.24 176.16 41511.52 88888.00 2024-09-26 16:39:18.000 270 22458.26 176.14 41511.50 88888.00 2024-09-26 16:39:19.000 270 22458.24 176.10 41511.45 88888.00 2024-09-26 16:39:20.000 270 22458.23 176.13 41511.45 47580.28 2024-09-26 16:39:21.000 270 22458.21 176.20 41511.46 88888.00 2024-09-26 16:39:22.000 270 22458.15 176.25 41511.46 88888.00 2024-09-26 16:39:23.000 270 22458.13 176.26 41511.50 88888.00 2024-09-26 16:39:24.000 270 22458.11 176.25 41511.48 88888.00 2024-09-26 16:39:25.000 270 22458.06 176.24 41511.41 47580.29 2024-09-26 16:39:26.000 270 22458.05 176.23 41511.36 88888.00 2024-09-26 16:39:27.000 270 22458.09 176.24 41511.37 88888.00 2024-09-26 16:39:28.000 270 22458.12 176.28 41511.41 88888.00 2024-09-26 16:39:29.000 270 22458.15 176.30 41511.47 88888.00 2024-09-26 16:39:30.000 270 22458.16 176.29 41511.51 47580.33 2024-09-26 16:39:31.000 270 22458.16 176.30 41511.56 88888.00 2024-09-26 16:39:32.000 270 22458.15 176.31 41511.61 88888.00 2024-09-26 16:39:33.000 270 22458.16 176.31 41511.60 88888.00 2024-09-26 16:39:34.000 270 22458.18 176.29 41511.56 88888.00 2024-09-26 16:39:35.000 270 22458.18 176.20 41511.51 47580.29 2024-09-26 16:39:36.000 270 22458.19 176.16 41511.49 88888.00 2024-09-26 16:39:37.000 270 22458.23 176.18 41511.52 88888.00 2024-09-26 16:39:38.000 270 22458.25 176.18 41511.57 88888.00 2024-09-26 16:39:39.000 270 22458.26 176.20 41511.62 88888.00 2024-09-26 16:39:40.000 270 22458.26 176.20 41511.64 47580.33 2024-09-26 16:39:41.000 270 22458.24 176.19 41511.68 88888.00 2024-09-26 16:39:42.000 270 22458.22 176.16 41511.65 88888.00 2024-09-26 16:39:43.000 270 22458.21 176.14 41511.52 88888.00 2024-09-26 16:39:44.000 270 22458.24 176.14 41511.42 88888.00 2024-09-26 16:39:45.000 270 22458.29 176.15 41511.41 47580.29 2024-09-26 16:39:46.000 270 22458.28 176.14 41511.41 88888.00 2024-09-26 16:39:47.000 270 22458.24 176.12 41511.40 88888.00 2024-09-26 16:39:48.000 270 22458.22 176.14 41511.42 88888.00 2024-09-26 16:39:49.000 270 22458.23 176.15 41511.44 88888.00 2024-09-26 16:39:50.000 270 22458.25 176.15 41511.43 47580.32 2024-09-26 16:39:51.000 270 22458.28 176.15 41511.41 88888.00 2024-09-26 16:39:52.000 270 22458.31 176.12 41511.43 88888.00 2024-09-26 16:39:53.000 270 22458.30 176.11 41511.46 88888.00 2024-09-26 16:39:54.000 270 22458.31 176.15 41511.46 88888.00 2024-09-26 16:39:55.000 270 22458.34 176.14 41511.43 47580.33 2024-09-26 16:39:56.000 270 22458.34 176.13 41511.43 88888.00 2024-09-26 16:39:57.000 270 22458.32 176.15 41511.46 88888.00 2024-09-26 16:39:58.000 270 22458.33 176.13 41511.44 88888.00 2024-09-26 16:39:59.000 270 22458.32 176.11 41511.40 88888.00 2024-09-26 16:40:00.000 270 22458.31 176.12 41511.44 47580.34 2024-09-26 16:40:01.000 270 22458.33 176.18 41511.54 88888.00 2024-09-26 16:40:02.000 270 22458.35 176.22 41511.55 88888.00 2024-09-26 16:40:03.000 270 22458.36 176.21 41511.53 88888.00 2024-09-26 16:40:04.000 270 22458.37 176.20 41511.56 88888.00 2024-09-26 16:40:05.000 270 22458.37 176.22 41511.57 47580.39 2024-09-26 16:40:06.000 270 22458.37 176.26 41511.55 88888.00 2024-09-26 16:40:07.000 270 22458.38 176.25 41511.54 88888.00 2024-09-26 16:40:08.000 270 22458.40 176.16 41511.56 88888.00 2024-09-26 16:40:09.000 270 22458.40 176.12 41511.60 88888.00 2024-09-26 16:40:10.000 270 22458.41 176.12 41511.60 47580.40 2024-09-26 16:40:11.000 270 22458.38 176.12 41511.54 88888.00 2024-09-26 16:40:12.000 270 22458.36 176.15 41511.54 88888.00 2024-09-26 16:40:13.000 270 22458.36 176.19 41511.55 88888.00 2024-09-26 16:40:14.000 270 22458.38 176.20 41511.50 88888.00 2024-09-26 16:40:15.000 270 22458.40 176.17 41511.48 47580.42 2024-09-26 16:40:16.000 270 22458.38 176.15 41511.49 88888.00 2024-09-26 16:40:17.000 270 22458.32 176.16 41511.48 88888.00 2024-09-26 16:40:18.000 270 22458.29 176.19 41511.46 88888.00 2024-09-26 16:40:19.000 270 22458.31 176.21 41511.48 88888.00 2024-09-26 16:40:20.000 270 22458.30 176.22 41511.51 47580.35 2024-09-26 16:40:21.000 270 22458.29 176.26 41511.51 88888.00 2024-09-26 16:40:22.000 270 22458.26 176.30 41511.48 88888.00 2024-09-26 16:40:23.000 270 22458.24 176.31 41511.43 88888.00 2024-09-26 16:40:24.000 270 22458.26 176.27 41511.40 88888.00 2024-09-26 16:40:25.000 270 22458.26 176.20 41511.39 47580.38 2024-09-26 16:40:26.000 270 22458.26 176.18 41511.36 88888.00 2024-09-26 16:40:27.000 270 22458.30 176.19 41511.35 88888.00 2024-09-26 16:40:28.000 270 22458.35 176.22 41511.36 88888.00 2024-09-26 16:40:29.000 270 22458.34 176.27 41511.34 88888.00 2024-09-26 16:40:30.000 270 22458.28 176.30 41511.31 47580.38 2024-09-26 16:40:31.000 270 22458.25 176.34 41511.36 88888.00 2024-09-26 16:40:32.000 270 22458.31 176.37 41511.41 88888.00 2024-09-26 16:40:33.000 270 22458.35 176.37 41511.45 88888.00 2024-09-26 16:40:34.000 270 22458.33 176.39 41511.48 88888.00 2024-09-26 16:40:35.000 270 22458.29 176.42 41511.48 47580.37 2024-09-26 16:40:36.000 270 22458.29 176.37 41511.47 88888.00 2024-09-26 16:40:37.000 270 22458.27 176.34 41511.46 88888.00 2024-09-26 16:40:38.000 270 22458.25 176.42 41511.44 88888.00 2024-09-26 16:40:39.000 270 22458.29 176.49 41511.47 88888.00 2024-09-26 16:40:40.000 270 22458.32 176.49 41511.52 47580.44 2024-09-26 16:40:41.000 270 22458.29 176.42 41511.51 88888.00 2024-09-26 16:40:42.000 270 22458.27 176.37 41511.48 88888.00 2024-09-26 16:40:43.000 270 22458.28 176.39 41511.50 88888.00 2024-09-26 16:40:44.000 270 22458.32 176.43 41511.53 88888.00 2024-09-26 16:40:45.000 270 22458.36 176.45 41511.57 47580.44 2024-09-26 16:40:46.000 270 22458.44 176.44 41511.63 88888.00 2024-09-26 16:40:47.000 270 22458.53 176.41 41511.67 88888.00 2024-09-26 16:40:48.000 270 22458.59 176.41 41511.65 88888.00 2024-09-26 16:40:49.000 270 22458.60 176.38 41511.62 88888.00 2024-09-26 16:40:50.000 270 22458.58 176.26 41511.59 47580.54 2024-09-26 16:40:51.000 270 22458.56 176.19 41511.56 88888.00 2024-09-26 16:40:52.000 270 22458.60 176.21 41511.58 88888.00 2024-09-26 16:40:53.000 270 22458.65 176.25 41511.60 88888.00 2024-09-26 16:40:54.000 270 22458.66 176.29 41511.56 88888.00 2024-09-26 16:40:55.000 270 22458.62 176.33 41511.52 47580.58 2024-09-26 16:40:56.000 270 22458.58 176.33 41511.56 88888.00 2024-09-26 16:40:57.000 270 22458.60 176.30 41511.60 88888.00 2024-09-26 16:40:58.000 270 22458.66 176.29 41511.60 88888.00 2024-09-26 16:40:59.000 270 22458.70 176.33 41511.62 88888.00 2024-09-26 16:41:00.000 270 22458.67 176.39 41511.65 47580.58 2024-09-26 16:41:01.000 270 22458.60 176.36 41511.60 88888.00 2024-09-26 16:41:02.000 270 22458.56 176.30 41511.59 88888.00 2024-09-26 16:41:03.000 270 22458.54 176.30 41511.63 88888.00 2024-09-26 16:41:04.000 270 22458.55 176.36 41511.66 88888.00 2024-09-26 16:41:05.000 270 22458.58 176.38 41511.67 47580.62 2024-09-26 16:41:06.000 270 22458.62 176.34 41511.66 88888.00 2024-09-26 16:41:07.000 270 22458.68 176.31 41511.68 88888.00 2024-09-26 16:41:08.000 270 22458.76 176.30 41511.73 88888.00 2024-09-26 16:41:09.000 270 22458.83 176.24 41511.70 88888.00 2024-09-26 16:41:10.000 270 22458.85 176.16 41511.62 47580.69 2024-09-26 16:41:11.000 270 22458.87 176.15 41511.56 88888.00 2024-09-26 16:41:12.000 270 22458.89 176.19 41511.53 88888.00 2024-09-26 16:41:13.000 270 22458.95 176.20 41511.53 88888.00 2024-09-26 16:41:14.000 270 22459.03 176.20 41511.57 88888.00 2024-09-26 16:41:15.000 270 22459.04 176.18 41511.61 47580.81 2024-09-26 16:41:16.000 270 22459.03 176.19 41511.65 88888.00 2024-09-26 16:41:17.000 270 22459.03 176.24 41511.63 88888.00 2024-09-26 16:41:18.000 270 22459.05 176.30 41511.57 88888.00 2024-09-26 16:41:19.000 270 22459.06 176.34 41511.55 88888.00 2024-09-26 16:41:20.000 270 22459.06 176.36 41511.53 47580.74 2024-09-26 16:41:21.000 270 22459.08 176.38 41511.48 88888.00 2024-09-26 16:41:22.000 270 22459.12 176.41 41511.46 88888.00 2024-09-26 16:41:23.000 270 22459.13 176.40 41511.51 88888.00 2024-09-26 16:41:24.000 270 22459.12 176.39 41511.57 88888.00 2024-09-26 16:41:25.000 270 22459.08 176.39 41511.56 47580.74 2024-09-26 16:41:26.000 270 22459.02 176.40 41511.53 88888.00 2024-09-26 16:41:27.000 270 22458.98 176.41 41511.57 88888.00 2024-09-26 16:41:28.000 270 22458.99 176.45 41511.62 88888.00 2024-09-26 16:41:29.000 270 22458.98 176.49 41511.65 88888.00 2024-09-26 16:41:30.000 270 22458.91 176.47 41511.68 47580.76 2024-09-26 16:41:31.000 270 22458.82 176.42 41511.69 88888.00 2024-09-26 16:41:32.000 270 22458.75 176.39 41511.65 88888.00 2024-09-26 16:41:33.000 270 22458.73 176.38 41511.59 88888.00 2024-09-26 16:41:34.000 270 22458.75 176.36 41511.56 88888.00 2024-09-26 16:41:35.000 270 22458.79 176.38 41511.56 47580.77 2024-09-26 16:41:36.000 270 22458.81 176.42 41511.56 88888.00 2024-09-26 16:41:37.000 270 22458.82 176.44 41511.56 88888.00 2024-09-26 16:41:38.000 270 22458.83 176.38 41511.57 88888.00 2024-09-26 16:41:39.000 270 22458.84 176.28 41511.59 88888.00 2024-09-26 16:41:40.000 270 22458.84 176.25 41511.61 47580.77 2024-09-26 16:41:41.000 270 22458.82 176.29 41511.61 88888.00 2024-09-26 16:41:42.000 270 22458.81 176.31 41511.60 88888.00 2024-09-26 16:41:43.000 270 22458.87 176.33 41511.60 88888.00 2024-09-26 16:41:44.000 270 22458.96 176.32 41511.58 88888.00 2024-09-26 16:41:45.000 270 22458.98 176.29 41511.54 47580.80 2024-09-26 16:41:46.000 270 22458.94 176.31 41511.53 88888.00 2024-09-26 16:41:47.000 270 22458.93 176.36 41511.54 88888.00 2024-09-26 16:41:48.000 270 22458.95 176.37 41511.54 88888.00 2024-09-26 16:41:49.000 270 22458.95 176.35 41511.57 88888.00 2024-09-26 16:41:50.000 270 22458.94 176.38 41511.65 47580.89 2024-09-26 16:41:51.000 270 22458.98 176.41 41511.69 88888.00 2024-09-26 16:41:52.000 270 22459.01 176.38 41511.66 88888.00 2024-09-26 16:41:53.000 270 22458.96 176.36 41511.60 88888.00 2024-09-26 16:41:54.000 270 22458.90 176.37 41511.57 88888.00 2024-09-26 16:41:55.000 270 22458.91 176.39 41511.60 47580.85 2024-09-26 16:41:56.000 270 22458.91 176.40 41511.60 88888.00 2024-09-26 16:41:57.000 270 22458.92 176.42 41511.56 88888.00 2024-09-26 16:41:58.000 270 22458.97 176.43 41511.57 88888.00 2024-09-26 16:41:59.000 270 22459.03 176.44 41511.63 88888.00 2024-09-26 16:42:00.000 270 22459.08 176.45 41511.63 47580.91 2024-09-26 16:42:01.000 270 22459.07 176.40 41511.59 88888.00 2024-09-26 16:42:02.000 270 22459.04 176.35 41511.62 88888.00 2024-09-26 16:42:03.000 270 22459.03 176.34 41511.68 88888.00 2024-09-26 16:42:04.000 270 22459.07 176.34 41511.70 88888.00 2024-09-26 16:42:05.000 270 22459.11 176.31 41511.69 47580.93 2024-09-26 16:42:06.000 270 22459.10 176.29 41511.67 88888.00 2024-09-26 16:42:07.000 270 22459.08 176.31 41511.68 88888.00 2024-09-26 16:42:08.000 270 22459.10 176.35 41511.73 88888.00 2024-09-26 16:42:09.000 270 22459.13 176.38 41511.81 88888.00 2024-09-26 16:42:10.000 270 22459.15 176.39 41511.82 47580.96 2024-09-26 16:42:11.000 270 22459.16 176.38 41511.80 88888.00 2024-09-26 16:42:12.000 270 22459.19 176.37 41511.80 88888.00 2024-09-26 16:42:13.000 270 22459.17 176.33 41511.75 88888.00 2024-09-26 16:42:14.000 270 22459.12 176.29 41511.71 88888.00 2024-09-26 16:42:15.000 270 22459.13 176.27 41511.73 47581.00 2024-09-26 16:42:16.000 270 22459.19 176.26 41511.73 88888.00 2024-09-26 16:42:17.000 270 22459.22 176.24 41511.69 88888.00 2024-09-26 16:42:18.000 270 22459.21 176.21 41511.64 88888.00 2024-09-26 16:42:19.000 270 22459.22 176.26 41511.64 88888.00 2024-09-26 16:42:20.000 270 22459.25 176.36 41511.67 47580.97 2024-09-26 16:42:21.000 270 22459.25 176.41 41511.66 88888.00 2024-09-26 16:42:22.000 270 22459.24 176.40 41511.65 88888.00 2024-09-26 16:42:23.000 270 22459.26 176.41 41511.69 88888.00 2024-09-26 16:42:24.000 270 22459.27 176.39 41511.77 88888.00 2024-09-26 16:42:25.000 270 22459.26 176.33 41511.72 47581.05 2024-09-26 16:42:26.000 270 22459.19 176.28 41511.52 88888.00 2024-09-26 16:42:27.000 270 22459.14 176.31 41511.36 88888.00 2024-09-26 16:42:28.000 270 22459.14 176.35 41511.34 88888.00 2024-09-26 16:42:29.000 270 22459.18 176.34 41511.37 88888.00 2024-09-26 16:42:30.000 270 22459.19 176.30 41511.41 47581.09 2024-09-26 16:42:31.000 270 22459.19 176.30 41511.54 88888.00 2024-09-26 16:42:32.000 270 22459.22 176.32 41511.63 88888.00 2024-09-26 16:42:33.000 270 22459.30 176.34 41511.66 88888.00 2024-09-26 16:42:34.000 270 22459.38 176.34 41511.65 88888.00 2024-09-26 16:42:35.000 270 22459.39 176.34 41511.59 47581.17 2024-09-26 16:42:36.000 270 22459.35 176.34 41511.51 88888.00 2024-09-26 16:42:37.000 270 22459.34 176.33 41511.54 88888.00 2024-09-26 16:42:38.000 270 22459.37 176.28 41511.62 88888.00 2024-09-26 16:42:39.000 270 22459.43 176.24 41511.67 88888.00 2024-09-26 16:42:40.000 270 22459.45 176.23 41511.64 47581.19 2024-09-26 16:42:41.000 270 22459.42 176.25 41511.57 88888.00 2024-09-26 16:42:42.000 270 22459.38 176.29 41511.59 88888.00 2024-09-26 16:42:43.000 270 22459.37 176.30 41511.68 88888.00 2024-09-26 16:42:44.000 270 22459.38 176.31 41511.73 88888.00 2024-09-26 16:42:45.000 270 22459.41 176.33 41511.69 47581.22 2024-09-26 16:42:46.000 270 22459.43 176.34 41511.68 88888.00 2024-09-26 16:42:47.000 270 22459.46 176.37 41511.72 88888.00 2024-09-26 16:42:48.000 270 22459.46 176.39 41511.76 88888.00 2024-09-26 16:42:49.000 270 22459.43 176.40 41511.76 88888.00 2024-09-26 16:42:50.000 270 22459.42 176.43 41511.78 47581.21 2024-09-26 16:42:51.000 270 22459.40 176.46 41511.78 88888.00 2024-09-26 16:42:52.000 270 22459.37 176.46 41511.77 88888.00 2024-09-26 16:42:53.000 270 22459.35 176.46 41511.81 88888.00 2024-09-26 16:42:54.000 270 22459.33 176.48 41511.84 88888.00 2024-09-26 16:42:55.000 270 22459.32 176.54 41511.85 47581.13 2024-09-26 16:42:56.000 270 22459.33 176.58 41511.88 88888.00 2024-09-26 16:42:57.000 270 22459.32 176.57 41511.86 88888.00 2024-09-26 16:42:58.000 270 22459.28 176.60 41511.80 88888.00 2024-09-26 16:42:59.000 270 22459.21 176.63 41511.77 88888.00 2024-09-26 16:43:00.000 270 22459.13 176.62 41511.79 47581.19 2024-09-26 16:43:01.000 270 22459.10 176.63 41511.84 88888.00 2024-09-26 16:43:02.000 270 22459.13 176.67 41511.88 88888.00 2024-09-26 16:43:03.000 270 22459.15 176.66 41511.84 88888.00 2024-09-26 16:43:04.000 270 22459.14 176.60 41511.76 88888.00 2024-09-26 16:43:05.000 270 22459.15 176.63 41511.72 47581.13 2024-09-26 16:43:06.000 270 22459.19 176.73 41511.79 88888.00 2024-09-26 16:43:07.000 270 22459.24 176.83 41511.86 88888.00 2024-09-26 16:43:08.000 270 22459.24 176.85 41511.87 88888.00 2024-09-26 16:43:09.000 270 22459.21 176.80 41511.82 88888.00 2024-09-26 16:43:10.000 270 22459.22 176.76 41511.76 47581.17 2024-09-26 16:43:11.000 270 22459.25 176.77 41511.79 88888.00 2024-09-26 16:43:12.000 270 22459.23 176.80 41511.89 88888.00 2024-09-26 16:43:13.000 270 22459.17 176.83 41511.94 88888.00 2024-09-26 16:43:14.000 270 22459.13 176.86 41511.93 88888.00 2024-09-26 16:43:15.000 270 22459.13 176.88 41511.97 47581.14 2024-09-26 16:43:16.000 270 22459.10 176.87 41511.98 88888.00 2024-09-26 16:43:17.000 270 22459.08 176.87 41511.91 88888.00 2024-09-26 16:43:18.000 270 22459.08 176.93 41511.88 88888.00 2024-09-26 16:43:19.000 270 22459.06 177.00 41511.95 88888.00 2024-09-26 16:43:20.000 270 22459.02 177.05 41512.03 47581.13 2024-09-26 16:43:21.000 270 22458.97 177.05 41512.04 88888.00 2024-09-26 16:43:22.000 270 22458.94 177.03 41512.00 88888.00 2024-09-26 16:43:23.000 270 22458.93 177.07 41511.98 88888.00 2024-09-26 16:43:24.000 270 22458.91 177.15 41511.96 88888.00 2024-09-26 16:43:25.000 270 22458.91 177.15 41511.97 47581.05 2024-09-26 16:43:26.000 270 22458.93 177.09 41511.97 88888.00 2024-09-26 16:43:27.000 270 22458.92 177.04 41511.91 88888.00 2024-09-26 16:43:28.000 270 22458.89 176.98 41511.88 88888.00 2024-09-26 16:43:29.000 270 22458.90 176.91 41511.92 88888.00 2024-09-26 16:43:30.000 270 22458.91 176.91 41511.98 47581.00 2024-09-26 16:43:31.000 270 22458.87 176.96 41511.98 88888.00 2024-09-26 16:43:32.000 270 22458.81 176.96 41511.89 88888.00 2024-09-26 16:43:33.000 270 22458.74 176.90 41511.80 88888.00 2024-09-26 16:43:34.000 270 22458.70 176.93 41511.79 88888.00 2024-09-26 16:43:35.000 270 22458.74 177.04 41511.89 47581.01 2024-09-26 16:43:36.000 270 22458.80 177.07 41511.94 88888.00 2024-09-26 16:43:37.000 270 22458.82 177.02 41511.89 88888.00 2024-09-26 16:43:38.000 270 22458.82 176.99 41511.88 88888.00 2024-09-26 16:43:39.000 270 22458.82 177.04 41511.97 88888.00 2024-09-26 16:43:40.000 270 22458.84 177.11 41512.07 47581.05 2024-09-26 16:43:41.000 270 22458.85 177.15 41512.03 88888.00 2024-09-26 16:43:42.000 270 22458.85 177.20 41511.96 88888.00 2024-09-26 16:43:43.000 270 22458.80 177.24 41511.94 88888.00 2024-09-26 16:43:44.000 270 22458.72 177.25 41511.93 88888.00 2024-09-26 16:43:45.000 270 22458.65 177.23 41511.92 47580.95 2024-09-26 16:43:46.000 270 22458.62 177.19 41511.97 88888.00 2024-09-26 16:43:47.000 270 22458.63 177.18 41512.03 88888.00 2024-09-26 16:43:48.000 270 22458.62 177.18 41512.02 88888.00 2024-09-26 16:43:49.000 270 22458.54 177.19 41511.96 88888.00 2024-09-26 16:43:50.000 270 22458.46 177.20 41511.94 47580.94 2024-09-26 16:43:51.000 270 22458.46 177.21 41511.97 88888.00 2024-09-26 16:43:52.000 270 22458.47 177.21 41512.00 88888.00 2024-09-26 16:43:53.000 270 22458.48 177.23 41512.06 88888.00 2024-09-26 16:43:54.000 270 22458.47 177.26 41512.12 88888.00 2024-09-26 16:43:55.000 270 22458.45 177.23 41512.12 47580.92 2024-09-26 16:43:56.000 270 22458.47 177.16 41512.09 88888.00 2024-09-26 16:43:57.000 270 22458.49 177.12 41512.07 88888.00 2024-09-26 16:43:58.000 270 22458.45 177.15 41512.03 88888.00 2024-09-26 16:43:59.000 270 22458.42 177.18 41512.02 88888.00 2024-09-26 16:44:00.000 270 22458.47 177.17 41512.07 47580.91 2024-09-26 16:44:01.000 270 22458.56 177.16 41512.05 88888.00 2024-09-26 16:44:02.000 270 22458.56 177.19 41511.99 88888.00 2024-09-26 16:44:03.000 270 22458.53 177.22 41511.99 88888.00 2024-09-26 16:44:04.000 270 22458.53 177.22 41512.00 88888.00 2024-09-26 16:44:05.000 270 22458.53 177.24 41512.01 47580.95 2024-09-26 16:44:06.000 270 22458.46 177.22 41511.99 88888.00 2024-09-26 16:44:07.000 270 22458.42 177.15 41511.94 88888.00 2024-09-26 16:44:08.000 270 22458.47 177.16 41511.93 88888.00 2024-09-26 16:44:09.000 270 22458.56 177.24 41511.95 88888.00 2024-09-26 16:44:10.000 270 22458.60 177.27 41511.98 47580.98 2024-09-26 16:44:11.000 270 22458.60 177.23 41512.00 88888.00 2024-09-26 16:44:12.000 270 22458.59 177.19 41512.04 88888.00 2024-09-26 16:44:13.000 270 22458.58 177.22 41512.08 88888.00 2024-09-26 16:44:14.000 270 22458.56 177.28 41512.09 88888.00 2024-09-26 16:44:15.000 270 22458.56 177.28 41512.05 47580.95 2024-09-26 16:44:16.000 270 22458.58 177.26 41512.00 88888.00 2024-09-26 16:44:17.000 270 22458.58 177.24 41512.00 88888.00 2024-09-26 16:44:18.000 270 22458.53 177.23 41512.06 88888.00 2024-09-26 16:44:19.000 270 22458.48 177.22 41512.05 88888.00 2024-09-26 16:44:20.000 270 22458.42 177.18 41511.98 47580.95 2024-09-26 16:44:21.000 270 22458.38 177.20 41512.00 88888.00 2024-09-26 16:44:22.000 270 22458.40 177.28 41512.09 88888.00 2024-09-26 16:44:23.000 270 22458.44 177.28 41512.09 88888.00 2024-09-26 16:44:24.000 270 22458.49 177.28 41512.06 88888.00 2024-09-26 16:44:25.000 270 22458.56 177.32 41512.07 47580.92 2024-09-26 16:44:26.000 270 22458.60 177.32 41512.07 88888.00 2024-09-26 16:44:27.000 270 22458.59 177.31 41512.03 88888.00 2024-09-26 16:44:28.000 270 22458.55 177.33 41512.00 88888.00 2024-09-26 16:44:29.000 270 22458.53 177.37 41512.04 88888.00 2024-09-26 16:44:30.000 270 22458.56 177.39 41512.14 47580.95 2024-09-26 16:44:31.000 270 22458.61 177.39 41512.13 88888.00 2024-09-26 16:44:32.000 270 22458.67 177.35 41512.02 88888.00 2024-09-26 16:44:33.000 270 22458.68 177.31 41511.97 88888.00 2024-09-26 16:44:34.000 270 22458.62 177.30 41512.00 88888.00 2024-09-26 16:44:35.000 270 22458.57 177.29 41512.04 47580.97 2024-09-26 16:44:36.000 270 22458.54 177.31 41512.05 88888.00 2024-09-26 16:44:37.000 270 22458.54 177.35 41512.07 88888.00 2024-09-26 16:44:38.000 270 22458.55 177.37 41512.11 88888.00 2024-09-26 16:44:39.000 270 22458.55 177.37 41512.13 88888.00 2024-09-26 16:44:40.000 270 22458.56 177.38 41512.12 47580.85 2024-09-26 16:44:41.000 270 22458.56 177.42 41512.12 88888.00 2024-09-26 16:44:42.000 270 22458.51 177.47 41512.09 88888.00 2024-09-26 16:44:43.000 270 22458.41 177.50 41512.06 88888.00 2024-09-26 16:44:44.000 270 22458.38 177.51 41512.09 88888.00 2024-09-26 16:44:45.000 270 22458.38 177.54 41512.09 47580.84 2024-09-26 16:44:46.000 270 22458.35 177.60 41512.05 88888.00 2024-09-26 16:44:47.000 270 22458.32 177.67 41512.04 88888.00 2024-09-26 16:44:48.000 270 22458.31 177.71 41512.07 88888.00 2024-09-26 16:44:49.000 270 22458.27 177.73 41512.07 88888.00 2024-09-26 16:44:50.000 270 22458.19 177.75 41512.04 47580.76 2024-09-26 16:44:51.000 270 22458.12 177.78 41512.05 88888.00 2024-09-26 16:44:52.000 270 22458.06 177.76 41512.02 88888.00 2024-09-26 16:44:53.000 270 22458.01 177.72 41511.94 88888.00 2024-09-26 16:44:54.000 270 22458.00 177.73 41511.93 88888.00 2024-09-26 16:44:55.000 270 22458.02 177.76 41511.99 47580.67 2024-09-26 16:44:56.000 270 22457.99 177.75 41512.02 88888.00 2024-09-26 16:44:57.000 270 22457.98 177.75 41512.02 88888.00 2024-09-26 16:44:58.000 270 22457.99 177.78 41512.01 88888.00 2024-09-26 16:44:59.000 270 22457.96 177.74 41511.99 88888.00 2024-09-26 16:45:00.000 270 22457.88 177.67 41512.01 47580.62 2024-09-26 16:45:01.000 270 22457.84 177.68 41512.01 88888.00 2024-09-26 16:45:02.000 270 22457.85 177.68 41511.95 88888.00 2024-09-26 16:45:03.000 270 22457.89 177.67 41511.88 88888.00 2024-09-26 16:45:04.000 270 22457.90 177.65 41511.86 88888.00 2024-09-26 16:45:05.000 270 22457.86 177.65 41511.89 47580.59 2024-09-26 16:45:06.000 270 22457.84 177.69 41511.95 88888.00 2024-09-26 16:45:07.000 270 22457.87 177.70 41512.00 88888.00 2024-09-26 16:45:08.000 270 22457.88 177.68 41512.02 88888.00 2024-09-26 16:45:09.000 270 22457.81 177.69 41512.06 88888.00 2024-09-26 16:45:10.000 270 22457.74 177.72 41512.11 47580.56 2024-09-26 16:45:11.000 270 22457.72 177.70 41512.12 88888.00 2024-09-26 16:45:12.000 270 22457.73 177.65 41512.07 88888.00 2024-09-26 16:45:13.000 270 22457.73 177.63 41512.01 88888.00 2024-09-26 16:45:14.000 270 22457.73 177.67 41511.95 88888.00 2024-09-26 16:45:15.000 270 22457.77 177.72 41511.96 47580.59 2024-09-26 16:45:16.000 270 22457.82 177.71 41512.04 88888.00 2024-09-26 16:45:17.000 270 22457.82 177.67 41512.12 88888.00 2024-09-26 16:45:18.000 270 22457.79 177.62 41512.14 88888.00 2024-09-26 16:45:19.000 270 22457.79 177.58 41512.13 88888.00 2024-09-26 16:45:20.000 270 22457.82 177.55 41512.09 47580.59 2024-09-26 16:45:21.000 270 22457.82 177.50 41512.03 88888.00 2024-09-26 16:45:22.000 270 22457.79 177.48 41511.99 88888.00 2024-09-26 16:45:23.000 270 22457.79 177.52 41511.99 88888.00 2024-09-26 16:45:24.000 270 22457.83 177.57 41512.04 88888.00 2024-09-26 16:45:25.000 270 22457.89 177.56 41512.11 47580.66 2024-09-26 16:45:26.000 270 22457.91 177.54 41512.13 88888.00 2024-09-26 16:45:27.000 270 22457.92 177.56 41512.14 88888.00 2024-09-26 16:45:28.000 270 22457.95 177.62 41512.14 88888.00 2024-09-26 16:45:29.000 270 22457.97 177.64 41512.13 88888.00 2024-09-26 16:45:30.000 270 22457.96 177.63 41512.10 47580.66 2024-09-26 16:45:31.000 270 22458.00 177.62 41512.05 88888.00 2024-09-26 16:45:32.000 270 22458.03 177.61 41511.94 88888.00 2024-09-26 16:45:33.000 270 22458.00 177.63 41511.84 88888.00 2024-09-26 16:45:34.000 270 22457.98 177.64 41511.82 88888.00 2024-09-26 16:45:35.000 270 22458.00 177.64 41511.90 47580.71 2024-09-26 16:45:36.000 270 22458.03 177.69 41512.00 88888.00 2024-09-26 16:45:37.000 270 22458.07 177.76 41512.07 88888.00 2024-09-26 16:45:38.000 270 22458.12 177.74 41512.10 88888.00 2024-09-26 16:45:39.000 270 22458.13 177.66 41512.07 88888.00 2024-09-26 16:45:40.000 270 22458.12 177.59 41512.02 47580.71 2024-09-26 16:45:41.000 270 22458.14 177.59 41511.98 88888.00 2024-09-26 16:45:42.000 270 22458.18 177.63 41512.01 88888.00 2024-09-26 16:45:43.000 270 22458.19 177.66 41512.04 88888.00 2024-09-26 16:45:44.000 270 22458.17 177.67 41512.01 88888.00 2024-09-26 16:45:45.000 270 22458.13 177.68 41511.94 47580.71 2024-09-26 16:45:46.000 270 22458.07 177.68 41511.90 88888.00 2024-09-26 16:45:47.000 270 22458.02 177.65 41511.89 88888.00 2024-09-26 16:45:48.000 270 22458.00 177.58 41511.91 88888.00 2024-09-26 16:45:49.000 270 22457.98 177.51 41511.94 88888.00 2024-09-26 16:45:50.000 270 22457.98 177.49 41511.96 47580.69 2024-09-26 16:45:51.000 270 22458.01 177.53 41512.04 88888.00 2024-09-26 16:45:52.000 270 22458.06 177.59 41512.16 88888.00 2024-09-26 16:45:53.000 270 22458.11 177.63 41512.23 88888.00 2024-09-26 16:45:54.000 270 22458.10 177.65 41512.20 88888.00 2024-09-26 16:45:55.000 270 22458.04 177.67 41512.15 47580.71 2024-09-26 16:45:56.000 270 22458.00 177.68 41512.11 88888.00 2024-09-26 16:45:57.000 270 22458.01 177.65 41512.05 88888.00 2024-09-26 16:45:58.000 270 22458.05 177.64 41512.03 88888.00 2024-09-26 16:45:59.000 270 22458.07 177.70 41512.02 88888.00 2024-09-26 16:46:00.000 270 22458.07 177.75 41512.00 47580.70 2024-09-26 16:46:01.000 270 22458.08 177.73 41511.94 88888.00 2024-09-26 16:46:02.000 270 22458.10 177.69 41511.89 88888.00 2024-09-26 16:46:03.000 270 22458.11 177.65 41511.90 88888.00 2024-09-26 16:46:04.000 270 22458.13 177.65 41511.94 88888.00 2024-09-26 16:46:05.000 270 22458.17 177.68 41511.95 47580.67 2024-09-26 16:46:06.000 270 22458.19 177.71 41511.93 88888.00 2024-09-26 16:46:07.000 270 22458.18 177.71 41511.91 88888.00 2024-09-26 16:46:08.000 270 22458.16 177.72 41511.89 88888.00 2024-09-26 16:46:09.000 270 22458.15 177.78 41511.90 88888.00 2024-09-26 16:46:10.000 270 22458.13 177.80 41511.95 47580.73 2024-09-26 16:46:11.000 270 22458.08 177.75 41511.96 88888.00 2024-09-26 16:46:12.000 270 22458.04 177.72 41511.91 88888.00 2024-09-26 16:46:13.000 270 22458.07 177.73 41511.90 88888.00 2024-09-26 16:46:14.000 270 22458.09 177.72 41511.93 88888.00 2024-09-26 16:46:15.000 270 22458.07 177.72 41511.94 47580.68 2024-09-26 16:46:16.000 270 22458.03 177.76 41511.91 88888.00 2024-09-26 16:46:17.000 270 22458.03 177.81 41511.91 88888.00 2024-09-26 16:46:18.000 270 22458.06 177.82 41511.93 88888.00 2024-09-26 16:46:19.000 270 22458.06 177.80 41511.93 88888.00 2024-09-26 16:46:20.000 270 22458.09 177.81 41511.98 47580.73 2024-09-26 16:46:21.000 270 22458.15 177.82 41512.03 88888.00 2024-09-26 16:46:22.000 270 22458.16 177.78 41512.00 88888.00 2024-09-26 16:46:23.000 270 22458.14 177.75 41511.90 88888.00 2024-09-26 16:46:24.000 270 22458.10 177.75 41511.83 88888.00 2024-09-26 16:46:25.000 270 22458.09 177.74 41511.86 47580.72 2024-09-26 16:46:26.000 270 22458.10 177.72 41511.93 88888.00 2024-09-26 16:46:27.000 270 22458.07 177.67 41511.91 88888.00 2024-09-26 16:46:28.000 270 22458.00 177.60 41511.88 88888.00 2024-09-26 16:46:29.000 270 22457.93 177.59 41511.90 88888.00 2024-09-26 16:46:30.000 270 22457.84 177.70 41511.90 47580.61 2024-09-26 16:46:31.000 270 22457.75 177.91 41511.88 88888.00 2024-09-26 16:46:32.000 270 22457.77 178.18 41511.91 88888.00 2024-09-26 16:46:33.000 270 22457.92 178.40 41511.96 88888.00 2024-09-26 16:46:34.000 270 22458.09 178.50 41511.93 88888.00 2024-09-26 16:46:35.000 270 22458.23 178.47 41511.81 47580.79 2024-09-26 16:46:36.000 270 22458.32 178.36 41511.77 88888.00 2024-09-26 16:46:37.000 270 22458.35 178.25 41511.88 88888.00 2024-09-26 16:46:38.000 270 22458.30 178.16 41511.98 88888.00 2024-09-26 16:46:39.000 270 22458.23 178.10 41511.98 88888.00 2024-09-26 16:46:40.000 270 22458.18 178.09 41511.96 47580.73 2024-09-26 16:46:41.000 270 22458.15 178.07 41511.99 88888.00 2024-09-26 16:46:42.000 270 22458.15 178.01 41512.00 88888.00 2024-09-26 16:46:43.000 270 22458.12 177.97 41511.98 88888.00 2024-09-26 16:46:44.000 270 22458.06 177.97 41511.96 88888.00 2024-09-26 16:46:45.000 270 22458.00 178.00 41511.96 47580.71 2024-09-26 16:46:46.000 270 22457.99 178.02 41511.97 88888.00 2024-09-26 16:46:47.000 270 22458.02 178.01 41511.97 88888.00 2024-09-26 16:46:48.000 270 22458.06 177.96 41511.96 88888.00 2024-09-26 16:46:49.000 270 22458.09 177.96 41512.01 88888.00 2024-09-26 16:46:50.000 270 22458.14 178.06 41512.11 47580.74 2024-09-26 16:46:51.000 270 22458.17 178.19 41512.15 88888.00 2024-09-26 16:46:52.000 270 22458.14 178.22 41512.09 88888.00 2024-09-26 16:46:53.000 270 22458.13 178.15 41512.05 88888.00 2024-09-26 16:46:54.000 270 22458.16 178.08 41512.07 88888.00 2024-09-26 16:46:55.000 270 22458.21 178.09 41512.10 47580.81 2024-09-26 16:46:56.000 270 22458.24 178.18 41512.08 88888.00 2024-09-26 16:46:57.000 270 22458.24 178.25 41512.07 88888.00 2024-09-26 16:46:58.000 270 22458.25 178.29 41512.12 88888.00 2024-09-26 16:46:59.000 270 22458.28 178.32 41512.21 88888.00 2024-09-26 16:47:00.000 270 22458.26 178.29 41512.21 47580.82 2024-09-26 16:47:01.000 270 22458.22 178.27 41512.15 88888.00 2024-09-26 16:47:02.000 270 22458.22 178.29 41512.11 88888.00 2024-09-26 16:47:03.000 270 22458.23 178.28 41512.07 88888.00 2024-09-26 16:47:04.000 270 22458.20 178.27 41512.06 88888.00 2024-09-26 16:47:05.000 270 22458.16 178.27 41512.12 47580.80 2024-09-26 16:47:06.000 270 22458.11 178.25 41512.19 88888.00 2024-09-26 16:47:07.000 270 22458.14 178.30 41512.20 88888.00 2024-09-26 16:47:08.000 270 22458.16 178.33 41512.12 88888.00 2024-09-26 16:47:09.000 270 22458.12 178.25 41511.99 88888.00 2024-09-26 16:47:10.000 270 22458.07 178.16 41511.89 47580.84 2024-09-26 16:47:11.000 270 22458.09 178.20 41511.90 88888.00 2024-09-26 16:47:12.000 270 22458.15 178.34 41512.00 88888.00 2024-09-26 16:47:13.000 270 22458.18 178.40 41512.01 88888.00 2024-09-26 16:47:14.000 270 22458.18 178.31 41511.96 88888.00 2024-09-26 16:47:15.000 270 22458.23 178.20 41511.99 47580.84 2024-09-26 16:47:16.000 270 22458.25 178.21 41512.06 88888.00 2024-09-26 16:47:17.000 270 22458.22 178.29 41512.09 88888.00 2024-09-26 16:47:18.000 270 22458.22 178.33 41512.07 88888.00 2024-09-26 16:47:19.000 270 22458.24 178.30 41512.06 88888.00 2024-09-26 16:47:20.000 270 22458.24 178.25 41512.06 47580.88 2024-09-26 16:47:21.000 270 22458.23 178.25 41512.06 88888.00 2024-09-26 16:47:22.000 270 22458.28 178.29 41512.11 88888.00 2024-09-26 16:47:23.000 270 22458.34 178.33 41512.14 88888.00 2024-09-26 16:47:24.000 270 22458.34 178.36 41512.10 88888.00 2024-09-26 16:47:25.000 270 22458.30 178.38 41512.02 47580.89 2024-09-26 16:47:26.000 270 22458.28 178.37 41512.00 88888.00 2024-09-26 16:47:27.000 270 22458.29 178.37 41512.04 88888.00 2024-09-26 16:47:28.000 270 22458.30 178.36 41512.03 88888.00 2024-09-26 16:47:29.000 270 22458.28 178.33 41511.94 88888.00 2024-09-26 16:47:30.000 270 22458.21 178.28 41511.88 47580.86 2024-09-26 16:47:31.000 270 22458.15 178.31 41511.94 88888.00 2024-09-26 16:47:32.000 270 22458.14 178.42 41512.05 88888.00 2024-09-26 16:47:33.000 270 22458.16 178.47 41512.08 88888.00 2024-09-26 16:47:34.000 270 22458.19 178.42 41512.05 88888.00 2024-09-26 16:47:35.000 270 22458.23 178.34 41512.01 47580.95 2024-09-26 16:47:36.000 270 22458.24 178.31 41511.98 88888.00 2024-09-26 16:47:37.000 270 22458.23 178.30 41511.94 88888.00 2024-09-26 16:47:38.000 270 22458.19 178.28 41511.92 88888.00 2024-09-26 16:47:39.000 270 22458.15 178.26 41511.97 88888.00 2024-09-26 16:47:40.000 270 22458.16 178.29 41512.05 47580.96 2024-09-26 16:47:41.000 270 22458.16 178.32 41512.05 88888.00 2024-09-26 16:47:42.000 270 22458.13 178.33 41512.00 88888.00 2024-09-26 16:47:43.000 270 22458.13 178.33 41511.96 88888.00 2024-09-26 16:47:44.000 270 22458.18 178.32 41511.95 88888.00 2024-09-26 16:47:45.000 270 22458.20 178.32 41511.98 47581.01 2024-09-26 16:47:46.000 270 22458.20 178.32 41512.06 88888.00 2024-09-26 16:47:47.000 270 22458.22 178.29 41512.12 88888.00 2024-09-26 16:47:48.000 270 22458.22 178.26 41512.12 88888.00 2024-09-26 16:47:49.000 270 22458.16 178.26 41512.08 88888.00 2024-09-26 16:47:50.000 270 22458.09 178.24 41512.02 47581.03 2024-09-26 16:47:51.000 270 22458.10 178.26 41512.02 88888.00 2024-09-26 16:47:52.000 270 22458.15 178.29 41512.12 88888.00 2024-09-26 16:47:53.000 270 22458.20 178.28 41512.18 88888.00 2024-09-26 16:47:54.000 270 22458.23 178.26 41512.18 88888.00 2024-09-26 16:47:55.000 270 22458.22 178.26 41512.18 47581.05 2024-09-26 16:47:56.000 270 22458.21 178.27 41512.18 88888.00 2024-09-26 16:47:57.000 270 22458.23 178.28 41512.15 88888.00 2024-09-26 16:47:58.000 270 22458.22 178.28 41512.09 88888.00 2024-09-26 16:47:59.000 270 22458.18 178.23 41512.00 88888.00 2024-09-26 16:48:00.000 270 22458.15 178.17 41512.00 47581.04 2024-09-26 16:48:01.000 270 22458.15 178.14 41512.09 88888.00 2024-09-26 16:48:02.000 270 22458.15 178.16 41512.15 88888.00 2024-09-26 16:48:03.000 270 22458.14 178.21 41512.18 88888.00 2024-09-26 16:48:04.000 270 22458.12 178.22 41512.21 88888.00 2024-09-26 16:48:05.000 270 22458.12 178.20 41512.23 47581.01 2024-09-26 16:48:06.000 270 22458.12 178.21 41512.21 88888.00 2024-09-26 16:48:07.000 270 22458.08 178.23 41512.14 88888.00 2024-09-26 16:48:08.000 270 22458.02 178.23 41512.06 88888.00 2024-09-26 16:48:09.000 270 22458.02 178.27 41512.06 88888.00 2024-09-26 16:48:10.000 270 22458.10 178.38 41512.11 47581.08 2024-09-26 16:48:11.000 270 22458.17 178.41 41512.12 88888.00 2024-09-26 16:48:12.000 270 22458.16 178.34 41512.12 88888.00 2024-09-26 16:48:13.000 270 22458.16 178.31 41512.15 88888.00 2024-09-26 16:48:14.000 270 22458.20 178.28 41512.16 88888.00 2024-09-26 16:48:15.000 270 22458.23 178.25 41512.08 47581.07 2024-09-26 16:48:16.000 270 22458.23 178.24 41512.02 88888.00 2024-09-26 16:48:17.000 270 22458.26 178.27 41512.04 88888.00 2024-09-26 16:48:18.000 270 22458.31 178.30 41512.11 88888.00 2024-09-26 16:48:19.000 270 22458.34 178.32 41512.19 88888.00 2024-09-26 16:48:20.000 270 22458.35 178.31 41512.20 47581.09 2024-09-26 16:48:21.000 270 22458.36 178.31 41512.15 88888.00 2024-09-26 16:48:22.000 270 22458.40 178.37 41512.14 88888.00 2024-09-26 16:48:23.000 270 22458.45 178.38 41512.16 88888.00 2024-09-26 16:48:24.000 270 22458.42 178.31 41512.16 88888.00 2024-09-26 16:48:25.000 270 22458.35 178.27 41512.16 47581.08 2024-09-26 16:48:26.000 270 22458.32 178.28 41512.21 88888.00 2024-09-26 16:48:27.000 270 22458.32 178.34 41512.27 88888.00 2024-09-26 16:48:28.000 270 22458.32 178.38 41512.30 88888.00 2024-09-26 16:48:29.000 270 22458.32 178.36 41512.32 88888.00 2024-09-26 16:48:30.000 270 22458.30 178.33 41512.34 47581.09 2024-09-26 16:48:31.000 270 22458.27 178.33 41512.32 88888.00 2024-09-26 16:48:32.000 270 22458.26 178.34 41512.26 88888.00 2024-09-26 16:48:33.000 270 22458.23 178.27 41512.18 88888.00 2024-09-26 16:48:34.000 270 22458.19 178.18 41512.11 88888.00 2024-09-26 16:48:35.000 270 22458.18 178.21 41512.07 47581.06 2024-09-26 16:48:36.000 270 22458.17 178.29 41512.09 88888.00 2024-09-26 16:48:37.000 270 22458.16 178.31 41512.15 88888.00 2024-09-26 16:48:38.000 270 22458.16 178.33 41512.24 88888.00 2024-09-26 16:48:39.000 270 22458.15 178.35 41512.33 88888.00 2024-09-26 16:48:40.000 270 22458.15 178.32 41512.32 47581.01 2024-09-26 16:48:41.000 270 22458.13 178.29 41512.26 88888.00 2024-09-26 16:48:42.000 270 22458.12 178.31 41512.24 88888.00 2024-09-26 16:48:43.000 270 22458.08 178.34 41512.27 88888.00 2024-09-26 16:48:44.000 270 22458.03 178.37 41512.32 88888.00 2024-09-26 16:48:45.000 270 22458.00 178.33 41512.36 47581.06 2024-09-26 16:48:46.000 270 22457.98 178.25 41512.36 88888.00 2024-09-26 16:48:47.000 270 22457.99 178.26 41512.38 88888.00 2024-09-26 16:48:48.000 270 22458.00 178.31 41512.39 88888.00 2024-09-26 16:48:49.000 270 22457.97 178.31 41512.40 88888.00 2024-09-26 16:48:50.000 270 22457.96 178.30 41512.44 47581.00 2024-09-26 16:48:51.000 270 22457.97 178.35 41512.45 88888.00 2024-09-26 16:48:52.000 270 22457.97 178.40 41512.39 88888.00 2024-09-26 16:48:53.000 270 22458.00 178.37 41512.34 88888.00 2024-09-26 16:48:54.000 270 22458.03 178.31 41512.33 88888.00 2024-09-26 16:48:55.000 270 22458.05 178.31 41512.35 47581.03 2024-09-26 16:48:56.000 270 22458.03 178.34 41512.40 88888.00 2024-09-26 16:48:57.000 270 22458.02 178.33 41512.46 88888.00 2024-09-26 16:48:58.000 270 22458.01 178.28 41512.44 88888.00 2024-09-26 16:48:59.000 270 22457.98 178.28 41512.34 88888.00 2024-09-26 16:49:00.000 270 22458.01 178.31 41512.31 47581.03 2024-09-26 16:49:01.000 270 22458.12 178.36 41512.38 88888.00 2024-09-26 16:49:02.000 270 22458.19 178.40 41512.41 88888.00 2024-09-26 16:49:03.000 270 22458.18 178.43 41512.34 88888.00 2024-09-26 16:49:04.000 270 22458.21 178.43 41512.27 88888.00 2024-09-26 16:49:05.000 270 22458.26 178.40 41512.27 47581.11 2024-09-26 16:49:06.000 270 22458.26 178.37 41512.23 88888.00 2024-09-26 16:49:07.000 270 22458.22 178.33 41512.14 88888.00 2024-09-26 16:49:08.000 270 22458.21 178.31 41512.12 88888.00 2024-09-26 16:49:09.000 270 22458.23 178.31 41512.15 88888.00 2024-09-26 16:49:10.000 270 22458.22 178.30 41512.17 47581.07 2024-09-26 16:49:11.000 270 22458.22 178.34 41512.23 88888.00 2024-09-26 16:49:12.000 270 22458.26 178.43 41512.33 88888.00 2024-09-26 16:49:13.000 270 22458.27 178.48 41512.33 88888.00 2024-09-26 16:49:14.000 270 22458.19 178.48 41512.29 88888.00 2024-09-26 16:49:15.000 270 22458.15 178.46 41512.30 47581.04 2024-09-26 16:49:16.000 270 22458.11 178.41 41512.32 88888.00 2024-09-26 16:49:17.000 270 22458.03 178.40 41512.29 88888.00 2024-09-26 16:49:18.000 270 22457.98 178.43 41512.26 88888.00 2024-09-26 16:49:19.000 270 22457.99 178.47 41512.27 88888.00 2024-09-26 16:49:20.000 270 22458.02 178.53 41512.35 47580.97 2024-09-26 16:49:21.000 270 22458.01 178.61 41512.43 88888.00 2024-09-26 16:49:22.000 270 22457.98 178.65 41512.45 88888.00 2024-09-26 16:49:23.000 270 22457.95 178.64 41512.46 88888.00 2024-09-26 16:49:24.000 270 22457.93 178.56 41512.43 88888.00 2024-09-26 16:49:25.000 270 22457.89 178.50 41512.43 47580.88 2024-09-26 16:49:26.000 270 22457.82 178.55 41512.47 88888.00 2024-09-26 16:49:27.000 270 22457.78 178.62 41512.46 88888.00 2024-09-26 16:49:28.000 270 22457.81 178.63 41512.42 88888.00 2024-09-26 16:49:29.000 270 22457.84 178.61 41512.43 88888.00 2024-09-26 16:49:30.000 270 22457.85 178.58 41512.44 47580.91 2024-09-26 16:49:31.000 270 22457.83 178.57 41512.39 88888.00 2024-09-26 16:49:32.000 270 22457.82 178.56 41512.38 88888.00 2024-09-26 16:49:33.000 270 22457.88 178.58 41512.44 88888.00 2024-09-26 16:49:34.000 270 22457.92 178.58 41512.46 88888.00 2024-09-26 16:49:35.000 270 22457.91 178.51 41512.43 47580.96 2024-09-26 16:49:36.000 270 22457.93 178.45 41512.44 88888.00 2024-09-26 16:49:37.000 270 22457.95 178.47 41512.47 88888.00 2024-09-26 16:49:38.000 270 22457.94 178.50 41512.43 88888.00 2024-09-26 16:49:39.000 270 22457.99 178.53 41512.37 88888.00 2024-09-26 16:49:40.000 270 22458.06 178.58 41512.31 47580.98 2024-09-26 16:49:41.000 270 22458.03 178.57 41512.23 88888.00 2024-09-26 16:49:42.000 270 22457.92 178.55 41512.19 88888.00 2024-09-26 16:49:43.000 270 22457.89 178.57 41512.21 88888.00 2024-09-26 16:49:44.000 270 22457.93 178.56 41512.26 88888.00 2024-09-26 16:49:45.000 270 22457.94 178.54 41512.25 47580.96 2024-09-26 16:49:46.000 270 22457.90 178.56 41512.17 88888.00 2024-09-26 16:49:47.000 270 22457.90 178.58 41512.09 88888.00 2024-09-26 16:49:48.000 270 22457.89 178.56 41512.12 88888.00 2024-09-26 16:49:49.000 270 22457.86 178.55 41512.22 88888.00 2024-09-26 16:49:50.000 270 22457.85 178.60 41512.33 47580.90 2024-09-26 16:49:51.000 270 22457.83 178.64 41512.35 88888.00 2024-09-26 16:49:52.000 270 22457.76 178.61 41512.28 88888.00 2024-09-26 16:49:53.000 270 22457.70 178.60 41512.20 88888.00 2024-09-26 16:49:54.000 270 22457.70 178.63 41512.20 88888.00 2024-09-26 16:49:55.000 270 22457.72 178.61 41512.23 47580.93 2024-09-26 16:49:56.000 270 22457.72 178.59 41512.22 88888.00 2024-09-26 16:49:57.000 270 22457.73 178.63 41512.22 88888.00 2024-09-26 16:49:58.000 270 22457.76 178.69 41512.25 88888.00 2024-09-26 16:49:59.000 270 22457.76 178.73 41512.16 88888.00 2024-09-26 16:50:00.000 270 22457.69 178.80 41511.97 47580.88 2024-09-26 16:50:01.000 270 22457.63 178.87 41511.88 88888.00 2024-09-26 16:50:02.000 270 22457.65 178.91 41511.91 88888.00 2024-09-26 16:50:03.000 270 22457.68 178.90 41511.95 88888.00 2024-09-26 16:50:04.000 270 22457.66 178.87 41511.93 88888.00 2024-09-26 16:50:05.000 270 22457.65 178.84 41511.85 47580.85 2024-09-26 16:50:06.000 270 22457.65 178.83 41511.78 88888.00 2024-09-26 16:50:07.000 270 22457.65 178.84 41511.86 88888.00 2024-09-26 16:50:08.000 270 22457.65 178.88 41512.04 88888.00 2024-09-26 16:50:09.000 270 22457.62 178.88 41512.09 88888.00 2024-09-26 16:50:10.000 270 22457.57 178.86 41512.00 47580.81 2024-09-26 16:50:11.000 270 22457.47 178.86 41511.89 88888.00 2024-09-26 16:50:12.000 270 22457.40 178.86 41511.82 88888.00 2024-09-26 16:50:13.000 270 22457.39 178.85 41511.85 88888.00 2024-09-26 16:50:14.000 270 22457.39 178.85 41511.94 88888.00 2024-09-26 16:50:15.000 270 22457.39 178.84 41511.99 47580.80 2024-09-26 16:50:16.000 270 22457.43 178.82 41511.95 88888.00 2024-09-26 16:50:17.000 270 22457.47 178.83 41511.90 88888.00 2024-09-26 16:50:18.000 270 22457.48 178.87 41511.88 88888.00 2024-09-26 16:50:19.000 270 22457.43 178.90 41511.88 88888.00 2024-09-26 16:50:20.000 270 22457.40 178.92 41511.91 47580.79 2024-09-26 16:50:21.000 270 22457.39 178.96 41511.93 88888.00 2024-09-26 16:50:22.000 270 22457.40 178.95 41511.95 88888.00 2024-09-26 16:50:23.000 270 22457.43 178.95 41512.02 88888.00 2024-09-26 16:50:24.000 270 22457.44 178.99 41512.06 88888.00 2024-09-26 16:50:25.000 270 22457.40 178.97 41512.02 47580.75 2024-09-26 16:50:26.000 270 22457.39 178.96 41511.99 88888.00 2024-09-26 16:50:27.000 270 22457.42 178.99 41512.03 88888.00 2024-09-26 16:50:28.000 270 22457.44 178.98 41512.03 88888.00 2024-09-26 16:50:29.000 270 22457.43 178.95 41512.01 88888.00 2024-09-26 16:50:30.000 270 22457.41 178.96 41512.02 47580.77 2024-09-26 16:50:31.000 270 22457.37 178.99 41512.04 88888.00 2024-09-26 16:50:32.000 270 22457.35 179.01 41512.10 88888.00 2024-09-26 16:50:33.000 270 22457.38 178.99 41512.27 88888.00 2024-09-26 16:50:34.000 270 22457.44 178.97 41512.39 88888.00 2024-09-26 16:50:35.000 270 22457.45 178.99 41512.43 47580.73 2024-09-26 16:50:36.000 270 22457.42 179.01 41512.39 88888.00 2024-09-26 16:50:37.000 270 22457.36 178.98 41512.27 88888.00 2024-09-26 16:50:38.000 270 22457.34 178.94 41512.18 88888.00 2024-09-26 16:50:39.000 270 22457.38 178.95 41512.21 88888.00 2024-09-26 16:50:40.000 270 22457.44 179.03 41512.33 47580.80 2024-09-26 16:50:41.000 270 22457.44 179.10 41512.39 88888.00 2024-09-26 16:50:42.000 270 22457.42 179.07 41512.37 88888.00 2024-09-26 16:50:43.000 270 22457.45 179.01 41512.34 88888.00 2024-09-26 16:50:44.000 270 22457.48 179.05 41512.34 88888.00 2024-09-26 16:50:45.000 270 22457.49 179.13 41512.30 47580.72 2024-09-26 16:50:46.000 270 22457.49 179.18 41512.28 88888.00 2024-09-26 16:50:47.000 270 22457.46 179.18 41512.31 88888.00 2024-09-26 16:50:48.000 270 22457.46 179.17 41512.34 88888.00 2024-09-26 16:50:49.000 270 22457.47 179.20 41512.38 88888.00 2024-09-26 16:50:50.000 270 22457.46 179.22 41512.42 47580.74 2024-09-26 16:50:51.000 270 22457.45 179.18 41512.43 88888.00 2024-09-26 16:50:52.000 270 22457.44 179.12 41512.38 88888.00 2024-09-26 16:50:53.000 270 22457.40 179.10 41512.37 88888.00 2024-09-26 16:50:54.000 270 22457.36 179.15 41512.41 88888.00 2024-09-26 16:50:55.000 270 22457.33 179.18 41512.45 47580.71 2024-09-26 16:50:56.000 270 22457.28 179.14 41512.41 88888.00 2024-09-26 16:50:57.000 270 22457.27 179.09 41512.36 88888.00 2024-09-26 16:50:58.000 270 22457.31 179.09 41512.36 88888.00 2024-09-26 16:50:59.000 270 22457.38 179.14 41512.41 88888.00 2024-09-26 16:51:00.000 270 22457.42 179.19 41512.43 47580.70 2024-09-26 16:51:01.000 270 22457.43 179.19 41512.35 88888.00 2024-09-26 16:51:02.000 270 22457.43 179.15 41512.32 88888.00 2024-09-26 16:51:03.000 270 22457.44 179.10 41512.35 88888.00 2024-09-26 16:51:04.000 270 22457.40 179.08 41512.33 88888.00 2024-09-26 16:51:05.000 270 22457.37 179.12 41512.31 47580.72 2024-09-26 16:51:06.000 270 22457.40 179.17 41512.36 88888.00 2024-09-26 16:51:07.000 270 22457.40 179.23 41512.40 88888.00 2024-09-26 16:51:08.000 270 22457.35 179.29 41512.44 88888.00 2024-09-26 16:51:09.000 270 22457.34 179.30 41512.45 88888.00 2024-09-26 16:51:10.000 270 22457.35 179.26 41512.39 47580.65 2024-09-26 16:51:11.000 270 22457.34 179.27 41512.36 88888.00 2024-09-26 16:51:12.000 270 22457.33 179.31 41512.35 88888.00 2024-09-26 16:51:13.000 270 22457.33 179.35 41512.34 88888.00 2024-09-26 16:51:14.000 270 22457.31 179.39 41512.36 88888.00 2024-09-26 16:51:15.000 270 22457.23 179.36 41512.35 47580.62 2024-09-26 16:51:16.000 270 22457.18 179.31 41512.28 88888.00 2024-09-26 16:51:17.000 270 22457.18 179.31 41512.22 88888.00 2024-09-26 16:51:18.000 270 22457.18 179.30 41512.26 88888.00 2024-09-26 16:51:19.000 270 22457.20 179.31 41512.37 88888.00 2024-09-26 16:51:20.000 270 22457.20 179.34 41512.51 47580.53 2024-09-26 16:51:21.000 270 22457.13 179.34 41512.54 88888.00 2024-09-26 16:51:22.000 270 22457.03 179.28 41512.45 88888.00 2024-09-26 16:51:23.000 270 22456.99 179.24 41512.38 88888.00 2024-09-26 16:51:24.000 270 22457.01 179.22 41512.40 88888.00 2024-09-26 16:51:25.000 270 22457.07 179.20 41512.46 47580.54 2024-09-26 16:51:26.000 270 22457.11 179.20 41512.44 88888.00 2024-09-26 16:51:27.000 270 22457.10 179.22 41512.39 88888.00 2024-09-26 16:51:28.000 270 22457.04 179.21 41512.40 88888.00 2024-09-26 16:51:29.000 270 22457.01 179.14 41512.37 88888.00 2024-09-26 16:51:30.000 270 22457.01 179.06 41512.31 47580.55 2024-09-26 16:51:31.000 270 22457.02 179.09 41512.32 88888.00 2024-09-26 16:51:32.000 270 22457.02 179.21 41512.39 88888.00 2024-09-26 16:51:33.000 270 22457.02 179.26 41512.41 88888.00 2024-09-26 16:51:34.000 270 22457.01 179.24 41512.39 88888.00 2024-09-26 16:51:35.000 270 22456.99 179.23 41512.44 47580.50 2024-09-26 16:51:36.000 270 22456.96 179.21 41512.45 88888.00 2024-09-26 16:51:37.000 270 22456.93 179.15 41512.38 88888.00 2024-09-26 16:51:38.000 270 22456.97 179.13 41512.36 88888.00 2024-09-26 16:51:39.000 270 22457.03 179.13 41512.39 88888.00 2024-09-26 16:51:40.000 270 22457.01 179.10 41512.36 47580.50 2024-09-26 16:51:41.000 270 22456.93 179.10 41512.35 88888.00 2024-09-26 16:51:42.000 270 22456.88 179.16 41512.40 88888.00 2024-09-26 16:51:43.000 270 22456.87 179.23 41512.40 88888.00 2024-09-26 16:51:44.000 270 22456.88 179.25 41512.38 88888.00 2024-09-26 16:51:45.000 270 22456.90 179.21 41512.40 47580.43 2024-09-26 16:51:46.000 270 22456.88 179.18 41512.42 88888.00 2024-09-26 16:51:47.000 270 22456.84 179.20 41512.43 88888.00 2024-09-26 16:51:48.000 270 22456.85 179.23 41512.45 88888.00 2024-09-26 16:51:49.000 270 22456.87 179.26 41512.46 88888.00 2024-09-26 16:51:50.000 270 22456.85 179.31 41512.40 47580.43 2024-09-26 16:51:51.000 270 22456.84 179.35 41512.32 88888.00 2024-09-26 16:51:52.000 270 22456.83 179.27 41512.29 88888.00 2024-09-26 16:51:53.000 270 22456.78 179.15 41512.31 88888.00 2024-09-26 16:51:54.000 270 22456.73 179.11 41512.32 88888.00 2024-09-26 16:51:55.000 270 22456.70 179.12 41512.30 47580.41 2024-09-26 16:51:56.000 270 22456.70 179.12 41512.28 88888.00 2024-09-26 16:51:57.000 270 22456.73 179.11 41512.30 88888.00 2024-09-26 16:51:58.000 270 22456.79 179.11 41512.32 88888.00 2024-09-26 16:51:59.000 270 22456.84 179.17 41512.32 88888.00 2024-09-26 16:52:00.000 270 22456.82 179.23 41512.32 47580.42 2024-09-26 16:52:01.000 270 22456.78 179.23 41512.28 88888.00 2024-09-26 16:52:02.000 270 22456.73 179.13 41512.21 88888.00 2024-09-26 16:52:03.000 270 22456.72 179.01 41512.23 88888.00 2024-09-26 16:52:04.000 270 22456.75 178.95 41512.28 88888.00 2024-09-26 16:52:05.000 270 22456.83 179.00 41512.30 47580.47 2024-09-26 16:52:06.000 270 22456.97 179.10 41512.35 88888.00 2024-09-26 16:52:07.000 270 22457.03 179.13 41512.39 88888.00 2024-09-26 16:52:08.000 270 22457.03 179.10 41512.36 88888.00 2024-09-26 16:52:09.000 270 22457.03 179.08 41512.29 88888.00 2024-09-26 16:52:10.000 270 22457.08 179.05 41512.22 47580.54 2024-09-26 16:52:11.000 270 22457.10 179.01 41512.18 88888.00 2024-09-26 16:52:12.000 270 22457.09 178.99 41512.15 88888.00 2024-09-26 16:52:13.000 270 22457.09 178.97 41512.12 88888.00 2024-09-26 16:52:14.000 270 22457.12 178.96 41512.11 88888.00 2024-09-26 16:52:15.000 270 22457.15 178.97 41512.11 47580.52 2024-09-26 16:52:16.000 270 22457.12 179.01 41512.12 88888.00 2024-09-26 16:52:17.000 270 22457.08 179.04 41512.19 88888.00 2024-09-26 16:52:18.000 270 22457.05 179.03 41512.25 88888.00 2024-09-26 16:52:19.000 270 22456.99 179.04 41512.24 88888.00 2024-09-26 16:52:20.000 270 22456.90 179.09 41512.22 47580.43 2024-09-26 16:52:21.000 270 22456.85 179.13 41512.22 88888.00 2024-09-26 16:52:22.000 270 22456.84 179.16 41512.23 88888.00 2024-09-26 16:52:23.000 270 22456.85 179.20 41512.25 88888.00 2024-09-26 16:52:24.000 270 22456.84 179.24 41512.25 88888.00 2024-09-26 16:52:25.000 270 22456.82 179.25 41512.26 47580.38 2024-09-26 16:52:26.000 270 22456.82 179.22 41512.24 88888.00 2024-09-26 16:52:27.000 270 22456.79 179.20 41512.21 88888.00 2024-09-26 16:52:28.000 270 22456.75 179.19 41512.20 88888.00 2024-09-26 16:52:29.000 270 22456.71 179.13 41512.19 88888.00 2024-09-26 16:52:30.000 270 22456.68 179.06 41512.21 47580.39 2024-09-26 16:52:31.000 270 22456.73 179.06 41512.31 88888.00 2024-09-26 16:52:32.000 270 22456.77 179.07 41512.34 88888.00 2024-09-26 16:52:33.000 270 22456.76 179.07 41512.26 88888.00 2024-09-26 16:52:34.000 270 22456.79 179.10 41512.23 88888.00 2024-09-26 16:52:35.000 270 22456.85 179.10 41512.22 47580.43 2024-09-26 16:52:36.000 270 22456.86 179.03 41512.19 88888.00 2024-09-26 16:52:37.000 270 22456.85 179.00 41512.23 88888.00 2024-09-26 16:52:38.000 270 22456.88 179.02 41512.29 88888.00 2024-09-26 16:52:39.000 270 22456.92 179.02 41512.27 88888.00 2024-09-26 16:52:40.000 270 22456.94 179.02 41512.21 47580.49 2024-09-26 16:52:41.000 270 22456.97 179.07 41512.20 88888.00 2024-09-26 16:52:42.000 270 22456.97 179.13 41512.24 88888.00 2024-09-26 16:52:43.000 270 22456.98 179.16 41512.27 88888.00 2024-09-26 16:52:44.000 270 22457.03 179.16 41512.29 88888.00 2024-09-26 16:52:45.000 270 22457.06 179.09 41512.27 47580.48 2024-09-26 16:52:46.000 270 22457.03 178.99 41512.19 88888.00 2024-09-26 16:52:47.000 270 22456.98 178.98 41512.16 88888.00 2024-09-26 16:52:48.000 270 22456.97 179.08 41512.18 88888.00 2024-09-26 16:52:49.000 270 22456.98 179.14 41512.17 88888.00 2024-09-26 16:52:50.000 270 22457.01 179.19 41512.13 47580.50 2024-09-26 16:52:51.000 270 22457.04 179.25 41512.19 88888.00 2024-09-26 16:52:52.000 270 22457.03 179.28 41512.27 88888.00 2024-09-26 16:52:53.000 270 22457.02 179.25 41512.28 88888.00 2024-09-26 16:52:54.000 270 22457.04 179.24 41512.32 88888.00 2024-09-26 16:52:55.000 270 22457.08 179.26 41512.42 47580.52 2024-09-26 16:52:56.000 270 22457.10 179.30 41512.45 88888.00 2024-09-26 16:52:57.000 270 22457.10 179.27 41512.37 88888.00 2024-09-26 16:52:58.000 270 22457.16 179.22 41512.29 88888.00 2024-09-26 16:52:59.000 270 22457.27 179.23 41512.29 88888.00 2024-09-26 16:53:00.000 270 22457.32 179.25 41512.31 47580.57 2024-09-26 16:53:01.000 270 22457.30 179.26 41512.25 88888.00 2024-09-26 16:53:02.000 270 22457.22 179.24 41512.19 88888.00 2024-09-26 16:53:03.000 270 22457.18 179.23 41512.21 88888.00 2024-09-26 16:53:04.000 270 22457.18 179.24 41512.26 88888.00 2024-09-26 16:53:05.000 270 22457.21 179.28 41512.26 47580.60 2024-09-26 16:53:06.000 270 22457.24 179.34 41512.29 88888.00 2024-09-26 16:53:07.000 270 22457.26 179.38 41512.32 88888.00 2024-09-26 16:53:08.000 270 22457.25 179.35 41512.27 88888.00 2024-09-26 16:53:09.000 270 22457.22 179.30 41512.23 88888.00 2024-09-26 16:53:10.000 270 22457.22 179.21 41512.26 47580.55 2024-09-26 16:53:11.000 270 22457.24 179.15 41512.31 88888.00 2024-09-26 16:53:12.000 270 22457.27 179.21 41512.32 88888.00 2024-09-26 16:53:13.000 270 22457.28 179.30 41512.31 88888.00 2024-09-26 16:53:14.000 270 22457.27 179.30 41512.29 88888.00 2024-09-26 16:53:15.000 270 22457.28 179.27 41512.29 47580.56 2024-09-26 16:53:16.000 270 22457.30 179.25 41512.27 88888.00 2024-09-26 16:53:17.000 270 22457.24 179.21 41512.20 88888.00 2024-09-26 16:53:18.000 270 22457.19 179.17 41512.17 88888.00 2024-09-26 16:53:19.000 270 22457.21 179.18 41512.21 88888.00 2024-09-26 16:53:20.000 270 22457.23 179.29 41512.29 47580.54 2024-09-26 16:53:21.000 270 22457.22 179.40 41512.33 88888.00 2024-09-26 16:53:22.000 270 22457.19 179.37 41512.30 88888.00 2024-09-26 16:53:23.000 270 22457.20 179.29 41512.29 88888.00 2024-09-26 16:53:24.000 270 22457.25 179.31 41512.35 88888.00 2024-09-26 16:53:25.000 270 22457.29 179.35 41512.35 47580.61 2024-09-26 16:53:26.000 270 22457.28 179.30 41512.30 88888.00 2024-09-26 16:53:27.000 270 22457.26 179.26 41512.28 88888.00 2024-09-26 16:53:28.000 270 22457.25 179.30 41512.30 88888.00 2024-09-26 16:53:29.000 270 22457.26 179.36 41512.32 88888.00 2024-09-26 16:53:30.000 270 22457.25 179.41 41512.31 47580.61 2024-09-26 16:53:31.000 270 22457.23 179.45 41512.32 88888.00 2024-09-26 16:53:32.000 270 22457.24 179.44 41512.37 88888.00 2024-09-26 16:53:33.000 270 22457.23 179.35 41512.34 88888.00 2024-09-26 16:53:34.000 270 22457.23 179.29 41512.24 88888.00 2024-09-26 16:53:35.000 270 22457.22 179.32 41512.21 47580.57 2024-09-26 16:53:36.000 270 22457.18 179.37 41512.23 88888.00 2024-09-26 16:53:37.000 270 22457.16 179.40 41512.23 88888.00 2024-09-26 16:53:38.000 270 22457.11 179.40 41512.23 88888.00 2024-09-26 16:53:39.000 270 22457.07 179.43 41512.23 88888.00 2024-09-26 16:53:40.000 270 22457.05 179.48 41512.24 47580.52 2024-09-26 16:53:41.000 270 22457.02 179.48 41512.22 88888.00 2024-09-26 16:53:42.000 270 22456.98 179.44 41512.19 88888.00 2024-09-26 16:53:43.000 270 22456.94 179.45 41512.22 88888.00 2024-09-26 16:53:44.000 270 22456.94 179.48 41512.26 88888.00 2024-09-26 16:53:45.000 270 22456.97 179.50 41512.25 47580.48 2024-09-26 16:53:46.000 270 22457.03 179.53 41512.24 88888.00 2024-09-26 16:53:47.000 270 22457.08 179.55 41512.23 88888.00 2024-09-26 16:53:48.000 270 22457.06 179.51 41512.21 88888.00 2024-09-26 16:53:49.000 270 22457.06 179.47 41512.20 88888.00 2024-09-26 16:53:50.000 270 22457.10 179.43 41512.21 47580.49 2024-09-26 16:53:51.000 270 22457.11 179.43 41512.23 88888.00 2024-09-26 16:53:52.000 270 22457.12 179.48 41512.24 88888.00 2024-09-26 16:53:53.000 270 22457.17 179.50 41512.25 88888.00 2024-09-26 16:53:54.000 270 22457.24 179.49 41512.28 88888.00 2024-09-26 16:53:55.000 270 22457.26 179.48 41512.32 47580.51 2024-09-26 16:53:56.000 270 22457.22 179.47 41512.38 88888.00 2024-09-26 16:53:57.000 270 22457.18 179.48 41512.43 88888.00 2024-09-26 16:53:58.000 270 22457.15 179.52 41512.45 88888.00 2024-09-26 16:53:59.000 270 22457.14 179.55 41512.48 88888.00 2024-09-26 16:54:00.000 270 22457.09 179.55 41512.50 47580.51 2024-09-26 16:54:01.000 270 22457.02 179.56 41512.46 88888.00 2024-09-26 16:54:02.000 270 22457.00 179.60 41512.43 88888.00 2024-09-26 16:54:03.000 270 22457.03 179.62 41512.48 88888.00 2024-09-26 16:54:04.000 270 22457.09 179.63 41512.56 88888.00 2024-09-26 16:54:05.000 270 22457.12 179.67 41512.59 47580.45 2024-09-26 16:54:06.000 270 22457.09 179.69 41512.56 88888.00 2024-09-26 16:54:07.000 270 22457.03 179.67 41512.53 88888.00 2024-09-26 16:54:08.000 270 22456.97 179.66 41512.52 88888.00 2024-09-26 16:54:09.000 270 22456.92 179.69 41512.48 88888.00 2024-09-26 16:54:10.000 270 22456.90 179.70 41512.41 47580.47 2024-09-26 16:54:11.000 270 22456.90 179.72 41512.38 88888.00 2024-09-26 16:54:12.000 270 22456.83 179.76 41512.37 88888.00 2024-09-26 16:54:13.000 270 22456.75 179.72 41512.35 88888.00 2024-09-26 16:54:14.000 270 22456.77 179.66 41512.32 88888.00 2024-09-26 16:54:15.000 270 22456.85 179.63 41512.31 47580.45 2024-09-26 16:54:16.000 270 22456.87 179.63 41512.33 88888.00 2024-09-26 16:54:17.000 270 22456.82 179.61 41512.38 88888.00 2024-09-26 16:54:18.000 270 22456.82 179.62 41512.41 88888.00 2024-09-26 16:54:19.000 270 22456.87 179.66 41512.41 88888.00 2024-09-26 16:54:20.000 270 22456.90 179.68 41512.43 47580.41 2024-09-26 16:54:21.000 270 22456.87 179.69 41512.49 88888.00 2024-09-26 16:54:22.000 270 22456.87 179.73 41512.55 88888.00 2024-09-26 16:54:23.000 270 22456.88 179.75 41512.55 88888.00 2024-09-26 16:54:24.000 270 22456.84 179.74 41512.50 88888.00 2024-09-26 16:54:25.000 270 22456.79 179.71 41512.44 47580.37 2024-09-26 16:54:26.000 270 22456.80 179.69 41512.39 88888.00 2024-09-26 16:54:27.000 270 22456.81 179.69 41512.40 88888.00 2024-09-26 16:54:28.000 270 22456.81 179.70 41512.43 88888.00 2024-09-26 16:54:29.000 270 22456.80 179.70 41512.43 88888.00 2024-09-26 16:54:30.000 270 22456.79 179.69 41512.38 47580.37 2024-09-26 16:54:31.000 270 22456.78 179.68 41512.37 88888.00 2024-09-26 16:54:32.000 270 22456.78 179.66 41512.34 88888.00 2024-09-26 16:54:33.000 270 22456.81 179.65 41512.27 88888.00 2024-09-26 16:54:34.000 270 22456.84 179.63 41512.23 88888.00 2024-09-26 16:54:35.000 270 22456.85 179.60 41512.31 47580.39 2024-09-26 16:54:36.000 270 22456.84 179.61 41512.43 88888.00 2024-09-26 16:54:37.000 270 22456.83 179.67 41512.46 88888.00 2024-09-26 16:54:38.000 270 22456.84 179.72 41512.44 88888.00 2024-09-26 16:54:39.000 270 22456.85 179.76 41512.41 88888.00 2024-09-26 16:54:40.000 270 22456.84 179.76 41512.36 47580.34 2024-09-26 16:54:41.000 270 22456.82 179.72 41512.29 88888.00 2024-09-26 16:54:42.000 270 22456.82 179.66 41512.27 88888.00 2024-09-26 16:54:43.000 270 22456.82 179.68 41512.32 88888.00 2024-09-26 16:54:44.000 270 22456.84 179.74 41512.37 88888.00 2024-09-26 16:54:45.000 270 22456.82 179.76 41512.34 47580.25 2024-09-26 16:54:46.000 270 22456.76 179.73 41512.29 88888.00 2024-09-26 16:54:47.000 270 22456.70 179.72 41512.30 88888.00 2024-09-26 16:54:48.000 270 22456.64 179.71 41512.32 88888.00 2024-09-26 16:54:49.000 270 22456.56 179.72 41512.31 88888.00 2024-09-26 16:54:50.000 270 22456.51 179.76 41512.29 47580.25 2024-09-26 16:54:51.000 270 22456.50 179.81 41512.31 88888.00 2024-09-26 16:54:52.000 270 22456.46 179.82 41512.31 88888.00 2024-09-26 16:54:53.000 270 22456.39 179.83 41512.30 88888.00 2024-09-26 16:54:54.000 270 22456.35 179.88 41512.31 88888.00 2024-09-26 16:54:55.000 270 22456.33 179.93 41512.33 47580.16 2024-09-26 16:54:56.000 270 22456.31 179.92 41512.34 88888.00 2024-09-26 16:54:57.000 270 22456.30 179.82 41512.30 88888.00 2024-09-26 16:54:58.000 270 22456.32 179.68 41512.21 88888.00 2024-09-26 16:54:59.000 270 22456.32 179.62 41512.14 88888.00 2024-09-26 16:55:00.000 270 22456.29 179.61 41512.14 47580.15 2024-09-26 16:55:01.000 270 22456.31 179.63 41512.16 88888.00 2024-09-26 16:55:02.000 270 22456.35 179.68 41512.15 88888.00 2024-09-26 16:55:03.000 270 22456.35 179.66 41512.14 88888.00 2024-09-26 16:55:04.000 270 22456.36 179.64 41512.13 88888.00 2024-09-26 16:55:05.000 270 22456.41 179.66 41512.12 47580.18 2024-09-26 16:55:06.000 270 22456.45 179.69 41512.13 88888.00 2024-09-26 16:55:07.000 270 22456.47 179.71 41512.15 88888.00 2024-09-26 16:55:08.000 270 22456.51 179.73 41512.18 88888.00 2024-09-26 16:55:09.000 270 22456.55 179.76 41512.23 88888.00 2024-09-26 16:55:10.000 270 22456.56 179.77 41512.27 47580.23 2024-09-26 16:55:11.000 270 22456.55 179.77 41512.27 88888.00 2024-09-26 16:55:12.000 270 22456.55 179.77 41512.25 88888.00 2024-09-26 16:55:13.000 270 22456.52 179.74 41512.21 88888.00 2024-09-26 16:55:14.000 270 22456.49 179.68 41512.15 88888.00 2024-09-26 16:55:15.000 270 22456.52 179.72 41512.12 47580.18 2024-09-26 16:55:16.000 270 22456.58 179.79 41512.10 88888.00 2024-09-26 16:55:17.000 270 22456.55 179.79 41512.09 88888.00 2024-09-26 16:55:18.000 270 22456.44 179.79 41512.13 88888.00 2024-09-26 16:55:19.000 270 22456.40 179.86 41512.18 88888.00 2024-09-26 16:55:20.000 270 22456.42 179.93 41512.21 47580.06 2024-09-26 16:55:21.000 270 22456.42 179.96 41512.22 88888.00 2024-09-26 16:55:22.000 270 22456.42 179.96 41512.20 88888.00 2024-09-26 16:55:23.000 270 22456.42 179.97 41512.18 88888.00 2024-09-26 16:55:24.000 270 22456.39 180.01 41512.14 88888.00 2024-09-26 16:55:25.000 270 22456.35 180.06 41512.13 47580.06 2024-09-26 16:55:26.000 270 22456.32 180.08 41512.18 88888.00 2024-09-26 16:55:27.000 270 22456.32 180.11 41512.23 88888.00 2024-09-26 16:55:28.000 270 22456.37 180.10 41512.20 88888.00 2024-09-26 16:55:29.000 270 22456.43 180.10 41512.16 88888.00 2024-09-26 16:55:30.000 270 22456.43 180.14 41512.16 47580.01 2024-09-26 16:55:31.000 270 22456.42 180.16 41512.18 88888.00 2024-09-26 16:55:32.000 270 22456.40 180.16 41512.21 88888.00 2024-09-26 16:55:33.000 270 22456.35 180.19 41512.22 88888.00 2024-09-26 16:55:34.000 270 22456.27 180.21 41512.21 88888.00 2024-09-26 16:55:35.000 270 22456.17 180.17 41512.14 47579.98 2024-09-26 16:55:36.000 270 22456.13 180.13 41512.10 88888.00 2024-09-26 16:55:37.000 270 22456.14 180.12 41512.16 88888.00 2024-09-26 16:55:38.000 270 22456.11 180.10 41512.21 88888.00 2024-09-26 16:55:39.000 270 22456.06 180.10 41512.24 88888.00 2024-09-26 16:55:40.000 270 22456.09 180.09 41512.28 47579.96 2024-09-26 16:55:41.000 270 22456.17 180.07 41512.29 88888.00 2024-09-26 16:55:42.000 270 22456.21 180.07 41512.24 88888.00 2024-09-26 16:55:43.000 270 22456.18 180.07 41512.20 88888.00 2024-09-26 16:55:44.000 270 22456.11 180.06 41512.19 88888.00 2024-09-26 16:55:45.000 270 22456.11 180.06 41512.22 47579.99 2024-09-26 16:55:46.000 270 22456.20 180.06 41512.33 88888.00 2024-09-26 16:55:47.000 270 22456.28 180.05 41512.43 88888.00 2024-09-26 16:55:48.000 270 22456.30 180.07 41512.45 88888.00 2024-09-26 16:55:49.000 270 22456.30 180.14 41512.41 88888.00 2024-09-26 16:55:50.000 270 22456.31 180.14 41512.34 47580.06 2024-09-26 16:55:51.000 270 22456.35 180.07 41512.33 88888.00 2024-09-26 16:55:52.000 270 22456.35 180.01 41512.36 88888.00 2024-09-26 16:55:53.000 270 22456.35 180.00 41512.38 88888.00 2024-09-26 16:55:54.000 270 22456.41 179.99 41512.38 88888.00 2024-09-26 16:55:55.000 270 22456.50 179.99 41512.36 47580.10 2024-09-26 16:55:56.000 270 22456.55 179.97 41512.36 88888.00 2024-09-26 16:55:57.000 270 22456.57 179.97 41512.40 88888.00 2024-09-26 16:55:58.000 270 22456.54 180.01 41512.41 88888.00 2024-09-26 16:55:59.000 270 22456.54 180.09 41512.44 88888.00 2024-09-26 16:56:00.000 270 22456.56 180.15 41512.49 47580.12 2024-09-26 16:56:01.000 270 22456.56 180.14 41512.46 88888.00 2024-09-26 16:56:02.000 270 22456.55 180.08 41512.39 88888.00 2024-09-26 16:56:03.000 270 22456.54 180.08 41512.37 88888.00 2024-09-26 16:56:04.000 270 22456.51 180.12 41512.42 88888.00 2024-09-26 16:56:05.000 270 22456.47 180.13 41512.52 47580.09 2024-09-26 16:56:06.000 270 22456.45 180.16 41512.60 88888.00 2024-09-26 16:56:07.000 270 22456.45 180.20 41512.56 88888.00 2024-09-26 16:56:08.000 270 22456.46 180.19 41512.46 88888.00 2024-09-26 16:56:09.000 270 22456.47 180.12 41512.38 88888.00 2024-09-26 16:56:10.000 270 22456.44 180.09 41512.34 47580.04 2024-09-26 16:56:11.000 270 22456.42 180.14 41512.31 88888.00 2024-09-26 16:56:12.000 270 22456.38 180.18 41512.28 88888.00 2024-09-26 16:56:13.000 270 22456.33 180.20 41512.31 88888.00 2024-09-26 16:56:14.000 270 22456.34 180.20 41512.37 88888.00 2024-09-26 16:56:15.000 270 22456.39 180.19 41512.37 47580.04 2024-09-26 16:56:16.000 270 22456.39 180.18 41512.35 88888.00 2024-09-26 16:56:17.000 270 22456.32 180.15 41512.32 88888.00 2024-09-26 16:56:18.000 270 22456.24 180.13 41512.27 88888.00 2024-09-26 16:56:19.000 270 22456.21 180.20 41512.30 88888.00 2024-09-26 16:56:20.000 270 22456.22 180.30 41512.35 47580.00 2024-09-26 16:56:21.000 270 22456.22 180.32 41512.31 88888.00 2024-09-26 16:56:22.000 270 22456.19 180.29 41512.25 88888.00 2024-09-26 16:56:23.000 270 22456.17 180.30 41512.35 88888.00 2024-09-26 16:56:24.000 270 22456.17 180.31 41512.43 88888.00 2024-09-26 16:56:25.000 270 22456.18 180.29 41512.37 47579.98 2024-09-26 16:56:26.000 270 22456.22 180.29 41512.30 88888.00 2024-09-26 16:56:27.000 270 22456.28 180.32 41512.27 88888.00 2024-09-26 16:56:28.000 270 22456.32 180.36 41512.25 88888.00 2024-09-26 16:56:29.000 270 22456.30 180.35 41512.20 88888.00 2024-09-26 16:56:30.000 270 22456.28 180.35 41512.20 47580.02 2024-09-26 16:56:31.000 270 22456.31 180.37 41512.27 88888.00 2024-09-26 16:56:32.000 270 22456.31 180.34 41512.29 88888.00 2024-09-26 16:56:33.000 270 22456.26 180.30 41512.26 88888.00 2024-09-26 16:56:34.000 270 22456.20 180.27 41512.21 88888.00 2024-09-26 16:56:35.000 270 22456.18 180.28 41512.26 47580.01 2024-09-26 16:56:36.000 270 22456.21 180.33 41512.33 88888.00 2024-09-26 16:56:37.000 270 22456.16 180.36 41512.31 88888.00 2024-09-26 16:56:38.000 270 22456.03 180.32 41512.23 88888.00 2024-09-26 16:56:39.000 270 22456.02 180.34 41512.21 88888.00 2024-09-26 16:56:40.000 270 22456.16 180.45 41512.30 47579.97 2024-09-26 16:56:41.000 270 22456.25 180.49 41512.39 88888.00 2024-09-26 16:56:42.000 270 22456.20 180.44 41512.36 88888.00 2024-09-26 16:56:43.000 270 22456.11 180.44 41512.32 88888.00 2024-09-26 16:56:44.000 270 22456.13 180.50 41512.33 88888.00 2024-09-26 16:56:45.000 270 22456.22 180.54 41512.36 47580.00 2024-09-26 16:56:46.000 270 22456.23 180.53 41512.34 88888.00 2024-09-26 16:56:47.000 270 22456.18 180.50 41512.27 88888.00 2024-09-26 16:56:48.000 270 22456.14 180.47 41512.23 88888.00 2024-09-26 16:56:49.000 270 22456.15 180.47 41512.31 88888.00 2024-09-26 16:56:50.000 270 22456.20 180.50 41512.39 47579.95 2024-09-26 16:56:51.000 270 22456.20 180.48 41512.39 88888.00 2024-09-26 16:56:52.000 270 22456.14 180.42 41512.34 88888.00 2024-09-26 16:56:53.000 270 22456.08 180.37 41512.32 88888.00 2024-09-26 16:56:54.000 270 22456.09 180.36 41512.31 88888.00 2024-09-26 16:56:55.000 270 22456.14 180.39 41512.29 47579.92 2024-09-26 16:56:56.000 270 22456.18 180.42 41512.26 88888.00 2024-09-26 16:56:57.000 270 22456.18 180.42 41512.26 88888.00 2024-09-26 16:56:58.000 270 22456.15 180.42 41512.26 88888.00 2024-09-26 16:56:59.000 270 22456.10 180.40 41512.19 88888.00 2024-09-26 16:57:00.000 270 22456.08 180.37 41512.12 47579.88 2024-09-26 16:57:01.000 270 22456.10 180.40 41512.16 88888.00 2024-09-26 16:57:02.000 270 22456.09 180.45 41512.26 88888.00 2024-09-26 16:57:03.000 270 22456.04 180.44 41512.27 88888.00 2024-09-26 16:57:04.000 270 22456.04 180.42 41512.22 88888.00 2024-09-26 16:57:05.000 270 22456.04 180.45 41512.19 47579.83 2024-09-26 16:57:06.000 270 22456.00 180.47 41512.16 88888.00 2024-09-26 16:57:07.000 270 22455.97 180.45 41512.13 88888.00 2024-09-26 16:57:08.000 270 22455.99 180.41 41512.14 88888.00 2024-09-26 16:57:09.000 270 22456.05 180.37 41512.20 88888.00 2024-09-26 16:57:10.000 270 22456.07 180.36 41512.23 47579.87 2024-09-26 16:57:11.000 270 22456.02 180.37 41512.18 88888.00 2024-09-26 16:57:12.000 270 22455.99 180.38 41512.12 88888.00 2024-09-26 16:57:13.000 270 22456.02 180.41 41512.14 88888.00 2024-09-26 16:57:14.000 270 22456.05 180.46 41512.17 88888.00 2024-09-26 16:57:15.000 270 22456.05 180.44 41512.15 47579.84 2024-09-26 16:57:16.000 270 22456.07 180.42 41512.12 88888.00 2024-09-26 16:57:17.000 270 22456.13 180.46 41512.12 88888.00 2024-09-26 16:57:18.000 270 22456.12 180.50 41512.07 88888.00 2024-09-26 16:57:19.000 270 22456.02 180.49 41512.03 88888.00 2024-09-26 16:57:20.000 270 22455.93 180.46 41512.06 47579.81 2024-09-26 16:57:21.000 270 22455.93 180.51 41512.13 88888.00 2024-09-26 16:57:22.000 270 22455.97 180.58 41512.15 88888.00 2024-09-26 16:57:23.000 270 22455.97 180.58 41512.11 88888.00 2024-09-26 16:57:24.000 270 22455.94 180.56 41512.06 88888.00 2024-09-26 16:57:25.000 270 22455.92 180.58 41512.12 47579.81 2024-09-26 16:57:26.000 270 22455.92 180.61 41512.19 88888.00 2024-09-26 16:57:27.000 270 22455.93 180.61 41512.18 88888.00 2024-09-26 16:57:28.000 270 22455.91 180.61 41512.14 88888.00 2024-09-26 16:57:29.000 270 22455.86 180.60 41512.08 88888.00 2024-09-26 16:57:30.000 270 22455.83 180.60 41512.07 47579.75 2024-09-26 16:57:31.000 270 22455.80 180.66 41512.16 88888.00 2024-09-26 16:57:32.000 270 22455.75 180.72 41512.29 88888.00 2024-09-26 16:57:33.000 270 22455.71 180.72 41512.36 88888.00 2024-09-26 16:57:34.000 270 22455.72 180.65 41512.33 88888.00 2024-09-26 16:57:35.000 270 22455.75 180.60 41512.24 47579.74 2024-09-26 16:57:36.000 270 22455.78 180.57 41512.24 88888.00 2024-09-26 16:57:37.000 270 22455.80 180.54 41512.34 88888.00 2024-09-26 16:57:38.000 270 22455.78 180.49 41512.36 88888.00 2024-09-26 16:57:39.000 270 22455.76 180.48 41512.26 88888.00 2024-09-26 16:57:40.000 270 22455.76 180.52 41512.17 47579.74 2024-09-26 16:57:41.000 270 22455.74 180.52 41512.14 88888.00 2024-09-26 16:57:42.000 270 22455.76 180.47 41512.15 88888.00 2024-09-26 16:57:43.000 270 22455.83 180.45 41512.20 88888.00 2024-09-26 16:57:44.000 270 22455.86 180.45 41512.18 88888.00 2024-09-26 16:57:45.000 270 22455.84 180.40 41512.14 47579.77 2024-09-26 16:57:46.000 270 22455.83 180.36 41512.14 88888.00 2024-09-26 16:57:47.000 270 22455.84 180.40 41512.15 88888.00 2024-09-26 16:57:48.000 270 22455.85 180.46 41512.12 88888.00 2024-09-26 16:57:49.000 270 22455.87 180.47 41512.09 88888.00 2024-09-26 16:57:50.000 270 22455.89 180.49 41512.09 47579.76 2024-09-26 16:57:51.000 270 22455.96 180.57 41512.12 88888.00 2024-09-26 16:57:52.000 270 22456.02 180.63 41512.17 88888.00 2024-09-26 16:57:53.000 270 22456.01 180.60 41512.18 88888.00 2024-09-26 16:57:54.000 270 22455.91 180.56 41512.14 88888.00 2024-09-26 16:57:55.000 270 22455.82 180.58 41512.07 47579.76 2024-09-26 16:57:56.000 270 22455.83 180.62 41512.02 88888.00 2024-09-26 16:57:57.000 270 22455.90 180.63 41512.03 88888.00 2024-09-26 16:57:58.000 270 22455.96 180.62 41512.07 88888.00 2024-09-26 16:57:59.000 270 22455.97 180.60 41512.09 88888.00 2024-09-26 16:58:00.000 270 22455.92 180.62 41512.12 47579.80 2024-09-26 16:58:01.000 270 22455.90 180.64 41512.18 88888.00 2024-09-26 16:58:02.000 270 22455.88 180.62 41512.18 88888.00 2024-09-26 16:58:03.000 270 22455.88 180.62 41512.04 88888.00 2024-09-26 16:58:04.000 270 22455.92 180.68 41511.96 88888.00 2024-09-26 16:58:05.000 270 22455.95 180.72 41512.02 47579.70 2024-09-26 16:58:06.000 270 22455.91 180.72 41512.10 88888.00 2024-09-26 16:58:07.000 270 22455.81 180.69 41512.06 88888.00 2024-09-26 16:58:08.000 270 22455.75 180.68 41512.02 88888.00 2024-09-26 16:58:09.000 270 22455.76 180.70 41512.07 88888.00 2024-09-26 16:58:10.000 270 22455.78 180.71 41512.14 47579.67 2024-09-26 16:58:11.000 270 22455.80 180.73 41512.11 88888.00 2024-09-26 16:58:12.000 270 22455.80 180.76 41512.08 88888.00 2024-09-26 16:58:13.000 270 22455.73 180.76 41512.12 88888.00 2024-09-26 16:58:14.000 270 22455.67 180.75 41512.18 88888.00 2024-09-26 16:58:15.000 270 22455.68 180.78 41512.20 47579.61 2024-09-26 16:58:16.000 270 22455.70 180.79 41512.18 88888.00 2024-09-26 16:58:17.000 270 22455.70 180.79 41512.16 88888.00 2024-09-26 16:58:18.000 270 22455.69 180.81 41512.19 88888.00 2024-09-26 16:58:19.000 270 22455.65 180.81 41512.18 88888.00 2024-09-26 16:58:20.000 270 22455.59 180.78 41512.07 47579.58 2024-09-26 16:58:21.000 270 22455.58 180.79 41512.03 88888.00 2024-09-26 16:58:22.000 270 22455.61 180.81 41512.13 88888.00 2024-09-26 16:58:23.000 270 22455.60 180.81 41512.16 88888.00 2024-09-26 16:58:24.000 270 22455.58 180.79 41512.09 88888.00 2024-09-26 16:58:25.000 270 22455.57 180.79 41512.07 47579.62 2024-09-26 16:58:26.000 270 22455.56 180.82 41512.06 88888.00 2024-09-26 16:58:27.000 270 22455.57 180.85 41512.00 88888.00 2024-09-26 16:58:28.000 270 22455.58 180.88 41512.04 88888.00 2024-09-26 16:58:29.000 270 22455.58 180.92 41512.17 88888.00 2024-09-26 16:58:30.000 270 22455.57 180.91 41512.24 47579.56 2024-09-26 16:58:31.000 270 22455.59 180.88 41512.28 88888.00 2024-09-26 16:58:32.000 270 22455.68 180.95 41512.33 88888.00 2024-09-26 16:58:33.000 270 22455.74 180.99 41512.30 88888.00 2024-09-26 16:58:34.000 270 22455.69 180.94 41512.18 88888.00 2024-09-26 16:58:35.000 270 22455.62 180.95 41512.18 47579.55 2024-09-26 16:58:36.000 270 22455.58 180.98 41512.23 88888.00 2024-09-26 16:58:37.000 270 22455.56 180.91 41512.21 88888.00 2024-09-26 16:58:38.000 270 22455.58 180.81 41512.17 88888.00 2024-09-26 16:58:39.000 270 22455.63 180.82 41512.24 88888.00 2024-09-26 16:58:40.000 270 22455.66 180.91 41512.38 47579.56 2024-09-26 16:58:41.000 270 22455.68 180.96 41512.41 88888.00 2024-09-26 16:58:42.000 270 22455.67 180.98 41512.34 88888.00 2024-09-26 16:58:43.000 270 22455.69 181.02 41512.31 88888.00 2024-09-26 16:58:44.000 270 22455.76 181.01 41512.28 88888.00 2024-09-26 16:58:45.000 270 22455.81 180.91 41512.22 47579.60 2024-09-26 16:58:46.000 270 22455.76 180.85 41512.14 88888.00 2024-09-26 16:58:47.000 270 22455.68 180.87 41512.09 88888.00 2024-09-26 16:58:48.000 270 22455.66 180.92 41512.06 88888.00 2024-09-26 16:58:49.000 270 22455.64 180.96 41512.05 88888.00 2024-09-26 16:58:50.000 270 22455.65 181.01 41512.10 47579.61 2024-09-26 16:58:51.000 270 22455.67 181.01 41512.18 88888.00 2024-09-26 16:58:52.000 270 22455.65 180.94 41512.21 88888.00 2024-09-26 16:58:53.000 270 22455.62 180.91 41512.16 88888.00 2024-09-26 16:58:54.000 270 22455.60 180.96 41512.12 88888.00 2024-09-26 16:58:55.000 270 22455.56 181.00 41512.14 47579.61 2024-09-26 16:58:56.000 270 22455.51 181.00 41512.24 88888.00 2024-09-26 16:58:57.000 270 22455.52 180.97 41512.32 88888.00 2024-09-26 16:58:58.000 270 22455.58 180.94 41512.28 88888.00 2024-09-26 16:58:59.000 270 22455.61 180.96 41512.21 88888.00 2024-09-26 16:59:00.000 270 22455.61 181.02 41512.18 47579.58 2024-09-26 16:59:01.000 270 22455.60 181.06 41512.14 88888.00 2024-09-26 16:59:02.000 270 22455.55 181.06 41512.07 88888.00 2024-09-26 16:59:03.000 270 22455.50 181.05 41512.05 88888.00 2024-09-26 16:59:04.000 270 22455.51 181.00 41512.06 88888.00 2024-09-26 16:59:05.000 270 22455.51 180.96 41512.10 47579.57 2024-09-26 16:59:06.000 270 22455.48 181.01 41512.15 88888.00 2024-09-26 16:59:07.000 270 22455.44 181.08 41512.16 88888.00 2024-09-26 16:59:08.000 270 22455.43 181.05 41512.12 88888.00 2024-09-26 16:59:09.000 270 22455.45 180.98 41512.07 88888.00 2024-09-26 16:59:10.000 270 22455.44 180.96 41512.02 47579.57 2024-09-26 16:59:11.000 270 22455.43 180.98 41512.02 88888.00 2024-09-26 16:59:12.000 270 22455.41 181.03 41512.07 88888.00 2024-09-26 16:59:13.000 270 22455.41 181.07 41512.16 88888.00 2024-09-26 16:59:14.000 270 22455.46 181.12 41512.19 88888.00 2024-09-26 16:59:15.000 270 22455.50 181.14 41512.18 47579.55 2024-09-26 16:59:16.000 270 22455.47 181.13 41512.13 88888.00 2024-09-26 16:59:17.000 270 22455.42 181.14 41512.06 88888.00 2024-09-26 16:59:18.000 270 22455.40 181.18 41512.03 88888.00 2024-09-26 16:59:19.000 270 22455.38 181.19 41512.04 88888.00 2024-09-26 16:59:20.000 270 22455.35 181.18 41512.03 47579.51 2024-09-26 16:59:21.000 270 22455.38 181.19 41512.07 88888.00 2024-09-26 16:59:22.000 270 22455.43 181.24 41512.17 88888.00 2024-09-26 16:59:23.000 270 22455.44 181.31 41512.23 88888.00 2024-09-26 16:59:24.000 270 22455.40 181.36 41512.23 88888.00 2024-09-26 16:59:25.000 270 22455.38 181.40 41512.21 47579.48 2024-09-26 16:59:26.000 270 22455.36 181.42 41512.19 88888.00 2024-09-26 16:59:27.000 270 22455.35 181.44 41512.20 88888.00 2024-09-26 16:59:28.000 270 22455.36 181.45 41512.16 88888.00 2024-09-26 16:59:29.000 270 22455.37 181.42 41512.04 88888.00 2024-09-26 16:59:30.000 270 22455.34 181.39 41512.03 47579.49 2024-09-26 16:59:31.000 270 22455.32 181.42 41512.12 88888.00 2024-09-26 16:59:32.000 270 22455.33 181.38 41512.14 88888.00 2024-09-26 16:59:33.000 270 22455.36 181.30 41512.12 88888.00 2024-09-26 16:59:34.000 270 22455.35 181.33 41512.11 88888.00 2024-09-26 16:59:35.000 270 22455.27 181.38 41512.08 47579.52 2024-09-26 16:59:36.000 270 22455.27 181.36 41512.09 88888.00 2024-09-26 16:59:37.000 270 22455.33 181.35 41512.13 88888.00 2024-09-26 16:59:38.000 270 22455.35 181.37 41512.14 88888.00 2024-09-26 16:59:39.000 270 22455.35 181.36 41512.13 88888.00 2024-09-26 16:59:40.000 270 22455.38 181.37 41512.17 47579.51 2024-09-26 16:59:41.000 270 22455.40 181.38 41512.20 88888.00 2024-09-26 16:59:42.000 270 22455.36 181.37 41512.16 88888.00 2024-09-26 16:59:43.000 270 22455.29 181.33 41512.07 88888.00 2024-09-26 16:59:44.000 270 22455.26 181.31 41512.04 88888.00 2024-09-26 16:59:45.000 270 22455.27 181.28 41512.06 47579.51 2024-09-26 16:59:46.000 270 22455.33 181.27 41512.09 88888.00 2024-09-26 16:59:47.000 270 22455.37 181.33 41512.12 88888.00 2024-09-26 16:59:48.000 270 22455.37 181.41 41512.14 88888.00 2024-09-26 16:59:49.000 270 22455.36 181.43 41512.12 88888.00 2024-09-26 16:59:50.000 270 22455.36 181.38 41512.08 47579.53 2024-09-26 16:59:51.000 270 22455.36 181.35 41512.07 88888.00 2024-09-26 16:59:52.000 270 22455.37 181.37 41512.11 88888.00 2024-09-26 16:59:53.000 270 22455.36 181.39 41512.18 88888.00 2024-09-26 16:59:54.000 270 22455.35 181.41 41512.23 88888.00 2024-09-26 16:59:55.000 270 22455.37 181.40 41512.18 47579.51 2024-09-26 16:59:56.000 270 22455.42 181.38 41512.11 88888.00 2024-09-26 16:59:57.000 270 22455.46 181.39 41512.14 88888.00 2024-09-26 16:59:58.000 270 22455.47 181.41 41512.18 88888.00 2024-09-26 16:59:59.000 270 22455.43 181.39 41512.14 88888.00 2024-09-26 17:00:00.000 270 22455.42 181.35 41512.07 47579.53 2024-09-26 17:00:01.000 270 22455.40 181.35 41512.06 88888.00 2024-09-26 17:00:02.000 270 22455.39 181.37 41512.08 88888.00 2024-09-26 17:00:03.000 270 22455.42 181.39 41512.11 88888.00 2024-09-26 17:00:04.000 270 22455.49 181.41 41512.15 88888.00 2024-09-26 17:00:05.000 270 22455.52 181.41 41512.16 47579.53 2024-09-26 17:00:06.000 270 22455.49 181.39 41512.17 88888.00 2024-09-26 17:00:07.000 270 22455.42 181.34 41512.12 88888.00 2024-09-26 17:00:08.000 270 22455.37 181.26 41512.02 88888.00 2024-09-26 17:00:09.000 270 22455.35 181.22 41512.02 88888.00 2024-09-26 17:00:10.000 270 22455.35 181.25 41512.10 47579.45 2024-09-26 17:00:11.000 270 22455.36 181.31 41512.13 88888.00 2024-09-26 17:00:12.000 270 22455.36 181.40 41512.13 88888.00 2024-09-26 17:00:13.000 270 22455.34 181.44 41512.11 88888.00 2024-09-26 17:00:14.000 270 22455.29 181.40 41512.07 88888.00 2024-09-26 17:00:15.000 270 22455.25 181.32 41512.04 47579.42 2024-09-26 17:00:16.000 270 22455.21 181.27 41512.02 88888.00 2024-09-26 17:00:17.000 270 22455.18 181.23 41512.02 88888.00 2024-09-26 17:00:18.000 270 22455.17 181.23 41512.04 88888.00 2024-09-26 17:00:19.000 270 22455.18 181.28 41512.07 88888.00 2024-09-26 17:00:20.000 270 22455.19 181.34 41512.14 47579.38 2024-09-26 17:00:21.000 270 22455.19 181.37 41512.18 88888.00 2024-09-26 17:00:22.000 270 22455.19 181.36 41512.21 88888.00 2024-09-26 17:00:23.000 270 22455.21 181.32 41512.20 88888.00 2024-09-26 17:00:24.000 270 22455.19 181.28 41512.16 88888.00 2024-09-26 17:00:25.000 270 22455.16 181.26 41512.17 47579.41 2024-09-26 17:00:26.000 270 22455.17 181.27 41512.23 88888.00 2024-09-26 17:00:27.000 270 22455.16 181.29 41512.27 88888.00 2024-09-26 17:00:28.000 270 22455.14 181.25 41512.23 88888.00 2024-09-26 17:00:29.000 270 22455.17 181.21 41512.18 88888.00 2024-09-26 17:00:30.000 270 22455.23 181.20 41512.21 47579.45 2024-09-26 17:00:31.000 270 22455.28 181.22 41512.28 88888.00 2024-09-26 17:00:32.000 270 22455.32 181.26 41512.33 88888.00 2024-09-26 17:00:33.000 270 22455.34 181.31 41512.34 88888.00 2024-09-26 17:00:34.000 270 22455.36 181.29 41512.28 88888.00 2024-09-26 17:00:35.000 270 22455.37 181.17 41512.23 47579.53 2024-09-26 17:00:36.000 270 22455.40 181.10 41512.28 88888.00 2024-09-26 17:00:37.000 270 22455.48 181.16 41512.32 88888.00 2024-09-26 17:00:38.000 270 22455.55 181.23 41512.27 88888.00 2024-09-26 17:00:39.000 270 22455.56 181.26 41512.19 88888.00 2024-09-26 17:00:40.000 270 22455.53 181.27 41512.18 47579.55 2024-09-26 17:00:41.000 270 22455.51 181.24 41512.15 88888.00 2024-09-26 17:00:42.000 270 22455.49 181.19 41512.06 88888.00 2024-09-26 17:00:43.000 270 22455.48 181.18 41512.00 88888.00 2024-09-26 17:00:44.000 270 22455.53 181.19 41512.03 88888.00 2024-09-26 17:00:45.000 270 22455.63 181.20 41512.14 47579.60 2024-09-26 17:00:46.000 270 22455.68 181.22 41512.27 88888.00 2024-09-26 17:00:47.000 270 22455.68 181.23 41512.29 88888.00 2024-09-26 17:00:48.000 270 22455.73 181.24 41512.24 88888.00 2024-09-26 17:00:49.000 270 22455.79 181.27 41512.21 88888.00 2024-09-26 17:00:50.000 270 22455.79 181.24 41512.18 47579.63 2024-09-26 17:00:51.000 270 22455.76 181.22 41512.19 88888.00 2024-09-26 17:00:52.000 270 22455.74 181.22 41512.23 88888.00 2024-09-26 17:00:53.000 270 22455.77 181.26 41512.27 88888.00 2024-09-26 17:00:54.000 270 22455.83 181.34 41512.35 88888.00 2024-09-26 17:00:55.000 270 22455.86 181.42 41512.43 47579.64 2024-09-26 17:00:56.000 270 22455.84 181.43 41512.40 88888.00 2024-09-26 17:00:57.000 270 22455.79 181.40 41512.34 88888.00 2024-09-26 17:00:58.000 270 22455.73 181.35 41512.33 88888.00 2024-09-26 17:00:59.000 270 22455.70 181.34 41512.38 88888.00 2024-09-26 17:01:00.000 270 22455.67 181.36 41512.39 47579.60 2024-09-26 17:01:01.000 270 22455.62 181.36 41512.33 88888.00 2024-09-26 17:01:02.000 270 22455.58 181.31 41512.22 88888.00 2024-09-26 17:01:03.000 270 22455.62 181.32 41512.18 88888.00 2024-09-26 17:01:04.000 270 22455.67 181.41 41512.22 88888.00 2024-09-26 17:01:05.000 270 22455.68 181.44 41512.27 47579.60 2024-09-26 17:01:06.000 270 22455.67 181.39 41512.27 88888.00 2024-09-26 17:01:07.000 270 22455.66 181.35 41512.24 88888.00 2024-09-26 17:01:08.000 270 22455.66 181.36 41512.22 88888.00 2024-09-26 17:01:09.000 270 22455.65 181.37 41512.23 88888.00 2024-09-26 17:01:10.000 270 22455.63 181.34 41512.25 47579.63 2024-09-26 17:01:11.000 270 22455.61 181.33 41512.27 88888.00 2024-09-26 17:01:12.000 270 22455.60 181.38 41512.29 88888.00 2024-09-26 17:01:13.000 270 22455.62 181.41 41512.29 88888.00 2024-09-26 17:01:14.000 270 22455.62 181.36 41512.23 88888.00 2024-09-26 17:01:15.000 270 22455.59 181.30 41512.18 47579.65 2024-09-26 17:01:16.000 270 22455.57 181.28 41512.22 88888.00 2024-09-26 17:01:17.000 270 22455.57 181.26 41512.31 88888.00 2024-09-26 17:01:18.000 270 22455.57 181.24 41512.34 88888.00 2024-09-26 17:01:19.000 270 22455.60 181.24 41512.32 88888.00 2024-09-26 17:01:20.000 270 22455.67 181.24 41512.30 47579.68 2024-09-26 17:01:21.000 270 22455.75 181.21 41512.27 88888.00 2024-09-26 17:01:22.000 270 22455.79 181.17 41512.27 88888.00 2024-09-26 17:01:23.000 270 22455.79 181.16 41512.34 88888.00 2024-09-26 17:01:24.000 270 22455.80 181.18 41512.40 88888.00 2024-09-26 17:01:25.000 270 22455.80 181.22 41512.36 47579.70 2024-09-26 17:01:26.000 270 22455.80 181.25 41512.30 88888.00 2024-09-26 17:01:27.000 270 22455.82 181.25 41512.31 88888.00 2024-09-26 17:01:28.000 270 22455.86 181.22 41512.34 88888.00 2024-09-26 17:01:29.000 270 22455.87 181.19 41512.36 88888.00 2024-09-26 17:01:30.000 270 22455.88 181.19 41512.36 47579.65 2024-09-26 17:01:31.000 270 22455.91 181.25 41512.37 88888.00 2024-09-26 17:01:32.000 270 22455.95 181.34 41512.40 88888.00 2024-09-26 17:01:33.000 270 22455.96 181.38 41512.40 88888.00 2024-09-26 17:01:34.000 270 22455.91 181.35 41512.31 88888.00 2024-09-26 17:01:35.000 270 22455.89 181.29 41512.23 47579.70 2024-09-26 17:01:36.000 270 22455.91 181.30 41512.20 88888.00 2024-09-26 17:01:37.000 270 22455.92 181.33 41512.19 88888.00 2024-09-26 17:01:38.000 270 22455.92 181.35 41512.21 88888.00 2024-09-26 17:01:39.000 270 22455.90 181.38 41512.26 88888.00 2024-09-26 17:01:40.000 270 22455.85 181.43 41512.27 47579.68 2024-09-26 17:01:41.000 270 22455.79 181.43 41512.21 88888.00 2024-09-26 17:01:42.000 270 22455.72 181.42 41512.16 88888.00 2024-09-26 17:01:43.000 270 22455.69 181.47 41512.19 88888.00 2024-09-26 17:01:44.000 270 22455.69 181.59 41512.29 88888.00 2024-09-26 17:01:45.000 270 22455.69 181.61 41512.32 47579.64 2024-09-26 17:01:46.000 270 22455.65 181.53 41512.23 88888.00 2024-09-26 17:01:47.000 270 22455.62 181.52 41512.19 88888.00 2024-09-26 17:01:48.000 270 22455.63 181.56 41512.22 88888.00 2024-09-26 17:01:49.000 270 22455.66 181.58 41512.26 88888.00 2024-09-26 17:01:50.000 270 22455.69 181.59 41512.28 47579.62 2024-09-26 17:01:51.000 270 22455.68 181.60 41512.26 88888.00 2024-09-26 17:01:52.000 270 22455.65 181.61 41512.24 88888.00 2024-09-26 17:01:53.000 270 22455.63 181.65 41512.23 88888.00 2024-09-26 17:01:54.000 270 22455.65 181.69 41512.23 88888.00 2024-09-26 17:01:55.000 270 22455.66 181.74 41512.31 47579.62 2024-09-26 17:01:56.000 270 22455.69 181.82 41512.42 88888.00 2024-09-26 17:01:57.000 270 22455.71 181.84 41512.43 88888.00 2024-09-26 17:01:58.000 270 22455.70 181.75 41512.34 88888.00 2024-09-26 17:01:59.000 270 22455.66 181.68 41512.34 88888.00 2024-09-26 17:02:00.000 270 22455.62 181.69 41512.40 47579.60 2024-09-26 17:02:01.000 270 22455.60 181.69 41512.39 88888.00 2024-09-26 17:02:02.000 270 22455.61 181.67 41512.32 88888.00 2024-09-26 17:02:03.000 270 22455.65 181.70 41512.30 88888.00 2024-09-26 17:02:04.000 270 22455.69 181.72 41512.30 88888.00 2024-09-26 17:02:05.000 270 22455.62 181.69 41512.25 47579.61 2024-09-26 17:02:06.000 270 22455.52 181.70 41512.19 88888.00 2024-09-26 17:02:07.000 270 22455.52 181.73 41512.22 88888.00 2024-09-26 17:02:08.000 270 22455.53 181.74 41512.30 88888.00 2024-09-26 17:02:09.000 270 22455.50 181.76 41512.36 88888.00 2024-09-26 17:02:10.000 270 22455.48 181.76 41512.36 47579.60 2024-09-26 17:02:11.000 270 22455.49 181.74 41512.32 88888.00 2024-09-26 17:02:12.000 270 22455.50 181.76 41512.29 88888.00 2024-09-26 17:02:13.000 270 22455.49 181.79 41512.28 88888.00 2024-09-26 17:02:14.000 270 22455.50 181.79 41512.31 88888.00 2024-09-26 17:02:15.000 270 22455.54 181.78 41512.35 47579.58 2024-09-26 17:02:16.000 270 22455.57 181.77 41512.37 88888.00 2024-09-26 17:02:17.000 270 22455.57 181.77 41512.37 88888.00 2024-09-26 17:02:18.000 270 22455.55 181.77 41512.35 88888.00 2024-09-26 17:02:19.000 270 22455.53 181.75 41512.34 88888.00 2024-09-26 17:02:20.000 270 22455.53 181.75 41512.34 47579.59 2024-09-26 17:02:21.000 270 22455.51 181.78 41512.34 88888.00 2024-09-26 17:02:22.000 270 22455.52 181.79 41512.34 88888.00 2024-09-26 17:02:23.000 270 22455.57 181.75 41512.31 88888.00 2024-09-26 17:02:24.000 270 22455.59 181.69 41512.26 88888.00 2024-09-26 17:02:25.000 270 22455.54 181.69 41512.20 47579.61 2024-09-26 17:02:26.000 270 22455.50 181.76 41512.19 88888.00 2024-09-26 17:02:27.000 270 22455.53 181.84 41512.23 88888.00 2024-09-26 17:02:28.000 270 22455.61 181.87 41512.28 88888.00 2024-09-26 17:02:29.000 270 22455.63 181.85 41512.27 88888.00 2024-09-26 17:02:30.000 270 22455.57 181.83 41512.21 47579.56 2024-09-26 17:02:31.000 270 22455.50 181.86 41512.16 88888.00 2024-09-26 17:02:32.000 270 22455.48 181.88 41512.14 88888.00 2024-09-26 17:02:33.000 270 22455.48 181.88 41512.15 88888.00 2024-09-26 17:02:34.000 270 22455.47 181.93 41512.17 88888.00 2024-09-26 17:02:35.000 270 22455.41 182.00 41512.19 47579.51 2024-09-26 17:02:36.000 270 22455.34 182.02 41512.24 88888.00 2024-09-26 17:02:37.000 270 22455.32 182.01 41512.27 88888.00 2024-09-26 17:02:38.000 270 22455.28 182.00 41512.19 88888.00 2024-09-26 17:02:39.000 270 22455.22 182.03 41512.15 88888.00 2024-09-26 17:02:40.000 270 22455.16 182.08 41512.16 47579.43 2024-09-26 17:02:41.000 270 22455.08 182.06 41512.17 88888.00 2024-09-26 17:02:42.000 270 22455.02 182.02 41512.20 88888.00 2024-09-26 17:02:43.000 270 22455.03 182.03 41512.29 88888.00 2024-09-26 17:02:44.000 270 22455.05 182.04 41512.34 88888.00 2024-09-26 17:02:45.000 270 22455.08 182.07 41512.34 47579.34 2024-09-26 17:02:46.000 270 22455.08 182.10 41512.32 88888.00 2024-09-26 17:02:47.000 270 22455.03 182.09 41512.34 88888.00 2024-09-26 17:02:48.000 270 22455.00 182.08 41512.36 88888.00 2024-09-26 17:02:49.000 270 22455.02 182.05 41512.34 88888.00 2024-09-26 17:02:50.000 270 22455.06 182.00 41512.30 47579.35 2024-09-26 17:02:51.000 270 22455.09 181.99 41512.25 88888.00 2024-09-26 17:02:52.000 270 22455.10 182.02 41512.23 88888.00 2024-09-26 17:02:53.000 270 22455.12 182.01 41512.24 88888.00 2024-09-26 17:02:54.000 270 22455.15 181.99 41512.22 88888.00 2024-09-26 17:02:55.000 270 22455.16 182.02 41512.21 47579.40 2024-09-26 17:02:56.000 270 22455.15 182.06 41512.28 88888.00 2024-09-26 17:02:57.000 270 22455.18 182.06 41512.30 88888.00 2024-09-26 17:02:58.000 270 22455.24 182.03 41512.22 88888.00 2024-09-26 17:02:59.000 270 22455.30 182.01 41512.14 88888.00 2024-09-26 17:03:00.000 270 22455.34 181.99 41512.15 47579.45 2024-09-26 17:03:01.000 270 22455.37 181.95 41512.21 88888.00 2024-09-26 17:03:02.000 270 22455.42 181.96 41512.29 88888.00 2024-09-26 17:03:03.000 270 22455.42 181.98 41512.33 88888.00 2024-09-26 17:03:04.000 270 22455.34 181.94 41512.30 88888.00 2024-09-26 17:03:05.000 270 22455.29 181.91 41512.23 47579.44 2024-09-26 17:03:06.000 270 22455.32 181.94 41512.17 88888.00 2024-09-26 17:03:07.000 270 22455.35 182.02 41512.14 88888.00 2024-09-26 17:03:08.000 270 22455.32 182.03 41512.14 88888.00 2024-09-26 17:03:09.000 270 22455.29 181.99 41512.15 88888.00 2024-09-26 17:03:10.000 270 22455.31 182.01 41512.15 47579.35 2024-09-26 17:03:11.000 270 22455.32 182.00 41512.06 88888.00 2024-09-26 17:03:12.000 270 22455.24 181.92 41511.96 88888.00 2024-09-26 17:03:13.000 270 22455.17 181.95 41511.99 88888.00 2024-09-26 17:03:14.000 270 22455.14 182.11 41512.04 88888.00 2024-09-26 17:03:15.000 270 22455.12 182.23 41512.02 47579.42 2024-09-26 17:03:16.000 270 22455.12 182.25 41512.02 88888.00 2024-09-26 17:03:17.000 270 22455.16 182.19 41512.09 88888.00 2024-09-26 17:03:18.000 270 22455.18 182.12 41512.17 88888.00 2024-09-26 17:03:19.000 270 22455.19 182.10 41512.19 88888.00 2024-09-26 17:03:20.000 270 22455.19 182.10 41512.16 47579.37 2024-09-26 17:03:21.000 270 22455.19 182.11 41512.11 88888.00 2024-09-26 17:03:22.000 270 22455.21 182.18 41512.11 88888.00 2024-09-26 17:03:23.000 270 22455.21 182.24 41512.17 88888.00 2024-09-26 17:03:24.000 270 22455.22 182.19 41512.15 88888.00 2024-09-26 17:03:25.000 270 22455.28 182.13 41512.08 47579.39 2024-09-26 17:03:26.000 270 22455.31 182.17 41512.11 88888.00 2024-09-26 17:03:27.000 270 22455.29 182.24 41512.21 88888.00 2024-09-26 17:03:28.000 270 22455.25 182.17 41512.23 88888.00 2024-09-26 17:03:29.000 270 22455.23 182.09 41512.18 88888.00 2024-09-26 17:03:30.000 270 22455.22 182.11 41512.14 47579.35 2024-09-26 17:03:31.000 270 22455.21 182.17 41512.13 88888.00 2024-09-26 17:03:32.000 270 22455.22 182.23 41512.17 88888.00 2024-09-26 17:03:33.000 270 22455.22 182.26 41512.17 88888.00 2024-09-26 17:03:34.000 270 22455.22 182.24 41512.12 88888.00 2024-09-26 17:03:35.000 270 22455.25 182.24 41512.09 47579.29 2024-09-26 17:03:36.000 270 22455.27 182.28 41512.06 88888.00 2024-09-26 17:03:37.000 270 22455.21 182.35 41512.03 88888.00 2024-09-26 17:03:38.000 270 22455.11 182.37 41511.98 88888.00 2024-09-26 17:03:39.000 270 22455.07 182.32 41511.93 88888.00 2024-09-26 17:03:40.000 270 22455.07 182.27 41511.90 47579.24 2024-09-26 17:03:41.000 270 22455.04 182.27 41511.91 88888.00 2024-09-26 17:03:42.000 270 22455.02 182.29 41511.96 88888.00 2024-09-26 17:03:43.000 270 22455.04 182.33 41512.00 88888.00 2024-09-26 17:03:44.000 270 22455.02 182.37 41511.96 88888.00 2024-09-26 17:03:45.000 270 22454.92 182.41 41511.86 47579.26 2024-09-26 17:03:46.000 270 22454.88 182.46 41511.79 88888.00 2024-09-26 17:03:47.000 270 22454.95 182.46 41511.79 88888.00 2024-09-26 17:03:48.000 270 22455.02 182.40 41511.84 88888.00 2024-09-26 17:03:49.000 270 22455.04 182.33 41511.91 88888.00 2024-09-26 17:03:50.000 270 22455.10 182.31 41512.00 47579.42 2024-09-26 17:03:51.000 270 22455.18 182.33 41512.09 88888.00 2024-09-26 17:03:52.000 270 22455.22 182.31 41512.12 88888.00 2024-09-26 17:03:53.000 270 22455.20 182.28 41512.11 88888.00 2024-09-26 17:03:54.000 270 22455.19 182.26 41512.08 88888.00 2024-09-26 17:03:55.000 270 22455.22 182.25 41511.99 47579.35 2024-09-26 17:03:56.000 270 22455.23 182.25 41511.88 88888.00 2024-09-26 17:03:57.000 270 22455.20 182.26 41511.87 88888.00 2024-09-26 17:03:58.000 270 22455.19 182.27 41511.92 88888.00 2024-09-26 17:03:59.000 270 22455.19 182.31 41511.96 88888.00 2024-09-26 17:04:00.000 270 22455.14 182.31 41511.94 47579.36 2024-09-26 17:04:01.000 270 22455.06 182.25 41511.86 88888.00 2024-09-26 17:04:02.000 270 22455.08 182.25 41511.82 88888.00 2024-09-26 17:04:03.000 270 22455.13 182.32 41511.86 88888.00 2024-09-26 17:04:04.000 270 22455.15 182.34 41511.92 88888.00 2024-09-26 17:04:05.000 270 22455.17 182.38 41512.00 47579.29 2024-09-26 17:04:06.000 270 22455.14 182.44 41512.00 88888.00 2024-09-26 17:04:07.000 270 22455.04 182.44 41511.94 88888.00 2024-09-26 17:04:08.000 270 22454.98 182.39 41511.88 88888.00 2024-09-26 17:04:09.000 270 22454.97 182.36 41511.89 88888.00 2024-09-26 17:04:10.000 270 22455.00 182.36 41511.97 47579.28 2024-09-26 17:04:11.000 270 22455.05 182.35 41512.03 88888.00 2024-09-26 17:04:12.000 270 22455.08 182.31 41512.01 88888.00 2024-09-26 17:04:13.000 270 22455.10 182.32 41511.99 88888.00 2024-09-26 17:04:14.000 270 22455.12 182.40 41511.99 88888.00 2024-09-26 17:04:15.000 270 22455.17 182.44 41511.98 47579.29 2024-09-26 17:04:16.000 270 22455.15 182.42 41512.01 88888.00 2024-09-26 17:04:17.000 270 22455.07 182.39 41512.09 88888.00 2024-09-26 17:04:18.000 270 22455.03 182.38 41512.09 88888.00 2024-09-26 17:04:19.000 270 22455.07 182.43 41512.02 88888.00 2024-09-26 17:04:20.000 270 22455.10 182.50 41511.96 47579.24 2024-09-26 17:04:21.000 270 22455.10 182.52 41511.91 88888.00 2024-09-26 17:04:22.000 270 22455.07 182.44 41511.87 88888.00 2024-09-26 17:04:23.000 270 22455.08 182.35 41511.86 88888.00 2024-09-26 17:04:24.000 270 22455.14 182.36 41511.85 88888.00 2024-09-26 17:04:25.000 270 22455.19 182.43 41511.89 47579.25 2024-09-26 17:04:26.000 270 22455.20 182.48 41511.97 88888.00 2024-09-26 17:04:27.000 270 22455.18 182.51 41511.93 88888.00 2024-09-26 17:04:28.000 270 22455.14 182.52 41511.84 88888.00 2024-09-26 17:04:29.000 270 22455.09 182.50 41511.81 88888.00 2024-09-26 17:04:30.000 270 22455.04 182.51 41511.82 47579.18 2024-09-26 17:04:31.000 270 22454.98 182.53 41511.79 88888.00 2024-09-26 17:04:32.000 270 22454.95 182.53 41511.77 88888.00 2024-09-26 17:04:33.000 270 22454.98 182.57 41511.81 88888.00 2024-09-26 17:04:34.000 270 22455.02 182.63 41511.87 88888.00 2024-09-26 17:04:35.000 270 22454.99 182.63 41511.91 47579.23 2024-09-26 17:04:36.000 270 22454.96 182.62 41511.94 88888.00 2024-09-26 17:04:37.000 270 22454.98 182.62 41511.91 88888.00 2024-09-26 17:04:38.000 270 22455.01 182.60 41511.83 88888.00 2024-09-26 17:04:39.000 270 22454.99 182.59 41511.77 88888.00 2024-09-26 17:04:40.000 270 22454.98 182.67 41511.79 47579.20 2024-09-26 17:04:41.000 270 22455.00 182.77 41511.85 88888.00 2024-09-26 17:04:42.000 270 22455.01 182.78 41511.88 88888.00 2024-09-26 17:04:43.000 270 22455.01 182.72 41511.87 88888.00 2024-09-26 17:04:44.000 270 22455.02 182.67 41511.91 88888.00 2024-09-26 17:04:45.000 270 22455.06 182.65 41511.99 47579.21 2024-09-26 17:04:46.000 270 22455.10 182.66 41512.06 88888.00 2024-09-26 17:04:47.000 270 22455.09 182.67 41512.04 88888.00 2024-09-26 17:04:48.000 270 22455.06 182.69 41511.98 88888.00 2024-09-26 17:04:49.000 270 22455.08 182.75 41511.96 88888.00 2024-09-26 17:04:50.000 270 22455.16 182.79 41512.00 47579.21 2024-09-26 17:04:51.000 270 22455.14 182.71 41511.91 88888.00 2024-09-26 17:04:52.000 270 22455.06 182.61 41511.76 88888.00 2024-09-26 17:04:53.000 270 22455.08 182.66 41511.79 88888.00 2024-09-26 17:04:54.000 270 22455.12 182.75 41511.88 88888.00 2024-09-26 17:04:55.000 270 22455.12 182.75 41511.88 47579.23 2024-09-26 17:04:56.000 270 22455.12 182.70 41511.86 88888.00 2024-09-26 17:04:57.000 270 22455.12 182.65 41511.90 88888.00 2024-09-26 17:04:58.000 270 22455.10 182.61 41511.94 88888.00 2024-09-26 17:04:59.000 270 22455.08 182.62 41511.96 88888.00 2024-09-26 17:05:00.000 270 22455.12 182.67 41512.01 47579.25 2024-09-26 17:05:01.000 270 22455.16 182.69 41512.04 88888.00 2024-09-26 17:05:02.000 270 22455.18 182.70 41511.97 88888.00 2024-09-26 17:05:03.000 270 22455.19 182.75 41511.91 88888.00 2024-09-26 17:05:04.000 270 22455.22 182.79 41511.94 88888.00 2024-09-26 17:05:05.000 270 22455.23 182.77 41511.98 47579.22 2024-09-26 17:05:06.000 270 22455.24 182.73 41512.02 88888.00 2024-09-26 17:05:07.000 270 22455.27 182.73 41512.00 88888.00 2024-09-26 17:05:08.000 270 22455.26 182.74 41511.92 88888.00 2024-09-26 17:05:09.000 270 22455.23 182.75 41511.86 88888.00 2024-09-26 17:05:10.000 270 22455.18 182.73 41511.85 47579.26 2024-09-26 17:05:11.000 270 22455.16 182.69 41511.87 88888.00 2024-09-26 17:05:12.000 270 22455.15 182.67 41511.91 88888.00 2024-09-26 17:05:13.000 270 22455.11 182.69 41511.93 88888.00 2024-09-26 17:05:14.000 270 22455.12 182.78 41511.94 88888.00 2024-09-26 17:05:15.000 270 22455.19 182.88 41511.93 47579.22 2024-09-26 17:05:16.000 270 22455.24 182.91 41511.87 88888.00 2024-09-26 17:05:17.000 270 22455.23 182.92 41511.83 88888.00 2024-09-26 17:05:18.000 270 22455.16 182.90 41511.78 88888.00 2024-09-26 17:05:19.000 270 22455.07 182.81 41511.71 88888.00 2024-09-26 17:05:20.000 270 22455.01 182.76 41511.67 47579.15 2024-09-26 17:05:21.000 270 22455.01 182.79 41511.69 88888.00 2024-09-26 17:05:22.000 270 22455.06 182.86 41511.72 88888.00 2024-09-26 17:05:23.000 270 22455.08 182.91 41511.71 88888.00 2024-09-26 17:05:24.000 270 22455.06 182.90 41511.74 88888.00 2024-09-26 17:05:25.000 270 22455.06 182.89 41511.88 47579.17 2024-09-26 17:05:26.000 270 22455.09 182.90 41511.97 88888.00 2024-09-26 17:05:27.000 270 22455.09 182.86 41511.94 88888.00 2024-09-26 17:05:28.000 270 22455.07 182.83 41511.93 88888.00 2024-09-26 17:05:29.000 270 22455.07 182.90 41511.94 88888.00 2024-09-26 17:05:30.000 270 22455.06 182.97 41511.93 47579.15 2024-09-26 17:05:31.000 270 22455.09 182.96 41511.89 88888.00 2024-09-26 17:05:32.000 270 22455.12 182.95 41511.85 88888.00 2024-09-26 17:05:33.000 270 22455.12 182.97 41511.82 88888.00 2024-09-26 17:05:34.000 270 22455.14 182.95 41511.84 88888.00 2024-09-26 17:05:35.000 270 22455.18 182.88 41511.82 47579.10 2024-09-26 17:05:36.000 270 22455.16 182.85 41511.76 88888.00 2024-09-26 17:05:37.000 270 22455.06 182.89 41511.74 88888.00 2024-09-26 17:05:38.000 270 22454.97 182.94 41511.77 88888.00 2024-09-26 17:05:39.000 270 22454.94 182.96 41511.79 88888.00 2024-09-26 17:05:40.000 270 22454.94 182.98 41511.81 47579.11 2024-09-26 17:05:41.000 270 22454.95 183.02 41511.82 88888.00 2024-09-26 17:05:42.000 270 22454.99 183.05 41511.80 88888.00 2024-09-26 17:05:43.000 270 22455.02 183.03 41511.72 88888.00 2024-09-26 17:05:44.000 270 22454.99 182.95 41511.66 88888.00 2024-09-26 17:05:45.000 270 22454.93 182.88 41511.62 47579.13 2024-09-26 17:05:46.000 270 22454.89 182.90 41511.60 88888.00 2024-09-26 17:05:47.000 270 22454.90 182.99 41511.62 88888.00 2024-09-26 17:05:48.000 270 22454.92 183.09 41511.68 88888.00 2024-09-26 17:05:49.000 270 22454.91 183.15 41511.74 88888.00 2024-09-26 17:05:50.000 270 22454.90 183.12 41511.73 47579.11 2024-09-26 17:05:51.000 270 22454.91 183.02 41511.69 88888.00 2024-09-26 17:05:52.000 270 22454.94 182.98 41511.66 88888.00 2024-09-26 17:05:53.000 270 22454.93 183.03 41511.68 88888.00 2024-09-26 17:05:54.000 270 22454.88 183.09 41511.73 88888.00 2024-09-26 17:05:55.000 270 22454.87 183.12 41511.78 47579.06 2024-09-26 17:05:56.000 270 22454.91 183.14 41511.84 88888.00 2024-09-26 17:05:57.000 270 22454.87 183.16 41511.84 88888.00 2024-09-26 17:05:58.000 270 22454.74 183.16 41511.75 88888.00 2024-09-26 17:05:59.000 270 22454.66 183.13 41511.72 88888.00 2024-09-26 17:06:00.000 270 22454.65 183.12 41511.77 47579.04 2024-09-26 17:06:01.000 270 22454.67 183.12 41511.78 88888.00 2024-09-26 17:06:02.000 270 22454.69 183.09 41511.74 88888.00 2024-09-26 17:06:03.000 270 22454.74 183.07 41511.72 88888.00 2024-09-26 17:06:04.000 270 22454.81 183.12 41511.78 88888.00 2024-09-26 17:06:05.000 270 22454.80 183.18 41511.85 47578.98 2024-09-26 17:06:06.000 270 22454.72 183.16 41511.86 88888.00 2024-09-26 17:06:07.000 270 22454.70 183.10 41511.84 88888.00 2024-09-26 17:06:08.000 270 22454.72 183.07 41511.81 88888.00 2024-09-26 17:06:09.000 270 22454.71 183.01 41511.75 88888.00 2024-09-26 17:06:10.000 270 22454.69 182.94 41511.69 47579.09 2024-09-26 17:06:11.000 270 22454.72 182.93 41511.67 88888.00 2024-09-26 17:06:12.000 270 22454.80 183.01 41511.72 88888.00 2024-09-26 17:06:13.000 270 22454.88 183.09 41511.81 88888.00 2024-09-26 17:06:14.000 270 22454.92 183.05 41511.83 88888.00 2024-09-26 17:06:15.000 270 22454.93 182.98 41511.79 47579.08 2024-09-26 17:06:16.000 270 22454.95 182.96 41511.77 88888.00 2024-09-26 17:06:17.000 270 22454.98 182.95 41511.76 88888.00 2024-09-26 17:06:18.000 270 22454.97 182.90 41511.71 88888.00 2024-09-26 17:06:19.000 270 22454.95 182.89 41511.74 88888.00 2024-09-26 17:06:20.000 270 22454.98 182.95 41511.86 47579.10 2024-09-26 17:06:21.000 270 22455.04 183.03 41511.95 88888.00 2024-09-26 17:06:22.000 270 22455.06 183.07 41511.97 88888.00 2024-09-26 17:06:23.000 270 22455.04 183.06 41511.98 88888.00 2024-09-26 17:06:24.000 270 22455.03 183.01 41511.98 88888.00 2024-09-26 17:06:25.000 270 22455.02 183.02 41511.95 47579.13 2024-09-26 17:06:26.000 270 22455.04 183.04 41511.88 88888.00 2024-09-26 17:06:27.000 270 22455.06 183.03 41511.86 88888.00 2024-09-26 17:06:28.000 270 22455.08 183.02 41511.89 88888.00 2024-09-26 17:06:29.000 270 22455.10 183.03 41511.93 88888.00 2024-09-26 17:06:30.000 270 22455.12 183.02 41511.88 47579.13 2024-09-26 17:06:31.000 270 22455.12 182.99 41511.84 88888.00 2024-09-26 17:06:32.000 270 22455.10 182.91 41511.82 88888.00 2024-09-26 17:06:33.000 270 22455.10 182.88 41511.82 88888.00 2024-09-26 17:06:34.000 270 22455.10 182.90 41511.84 88888.00 2024-09-26 17:06:35.000 270 22455.08 182.89 41511.76 47579.18 2024-09-26 17:06:36.000 270 22455.03 182.89 41511.62 88888.00 2024-09-26 17:06:37.000 270 22455.06 182.98 41511.64 88888.00 2024-09-26 17:06:38.000 270 22455.15 183.10 41511.77 88888.00 2024-09-26 17:06:39.000 270 22455.20 183.16 41511.79 88888.00 2024-09-26 17:06:40.000 270 22455.17 183.14 41511.73 47579.18 2024-09-26 17:06:41.000 270 22455.12 183.05 41511.69 88888.00 2024-09-26 17:06:42.000 270 22455.06 182.95 41511.64 88888.00 2024-09-26 17:06:43.000 270 22455.06 182.93 41511.62 88888.00 2024-09-26 17:06:44.000 270 22455.12 182.96 41511.69 88888.00 2024-09-26 17:06:45.000 270 22455.17 182.98 41511.72 47579.19 2024-09-26 17:06:46.000 270 22455.18 183.01 41511.66 88888.00 2024-09-26 17:06:47.000 270 22455.16 183.02 41511.63 88888.00 2024-09-26 17:06:48.000 270 22455.15 183.01 41511.69 88888.00 2024-09-26 17:06:49.000 270 22455.14 183.01 41511.75 88888.00 2024-09-26 17:06:50.000 270 22455.12 183.00 41511.71 47579.15 2024-09-26 17:06:51.000 270 22455.13 182.99 41511.68 88888.00 2024-09-26 17:06:52.000 270 22455.14 183.04 41511.68 88888.00 2024-09-26 17:06:53.000 270 22455.09 183.08 41511.65 88888.00 2024-09-26 17:06:54.000 270 22455.04 183.07 41511.66 88888.00 2024-09-26 17:06:55.000 270 22455.08 183.07 41511.71 47579.18 2024-09-26 17:06:56.000 270 22455.14 183.09 41511.71 88888.00 2024-09-26 17:06:57.000 270 22455.16 183.12 41511.66 88888.00 2024-09-26 17:06:58.000 270 22455.13 183.13 41511.62 88888.00 2024-09-26 17:06:59.000 270 22455.06 183.10 41511.59 88888.00 2024-09-26 17:07:00.000 270 22455.00 183.05 41511.59 47579.08 2024-09-26 17:07:01.000 270 22454.96 182.99 41511.56 88888.00 2024-09-26 17:07:02.000 270 22454.97 183.00 41511.57 88888.00 2024-09-26 17:07:03.000 270 22455.00 183.10 41511.62 88888.00 2024-09-26 17:07:04.000 270 22455.01 183.16 41511.66 88888.00 2024-09-26 17:07:05.000 270 22455.00 183.15 41511.65 47579.05 2024-09-26 17:07:06.000 270 22455.00 183.15 41511.62 88888.00 2024-09-26 17:07:07.000 270 22454.99 183.15 41511.64 88888.00 2024-09-26 17:07:08.000 270 22454.94 183.12 41511.64 88888.00 2024-09-26 17:07:09.000 270 22454.85 183.08 41511.59 88888.00 2024-09-26 17:07:10.000 270 22454.86 183.14 41511.59 47579.05 2024-09-26 17:07:11.000 270 22454.94 183.26 41511.69 88888.00 2024-09-26 17:07:12.000 270 22454.93 183.32 41511.78 88888.00 2024-09-26 17:07:13.000 270 22454.85 183.30 41511.81 88888.00 2024-09-26 17:07:14.000 270 22454.82 183.26 41511.81 88888.00 2024-09-26 17:07:15.000 270 22454.87 183.25 41511.83 47579.03 2024-09-26 17:07:16.000 270 22454.91 183.26 41511.82 88888.00 2024-09-26 17:07:17.000 270 22454.88 183.29 41511.76 88888.00 2024-09-26 17:07:18.000 270 22454.85 183.27 41511.72 88888.00 2024-09-26 17:07:19.000 270 22454.88 183.24 41511.76 88888.00 2024-09-26 17:07:20.000 270 22454.89 183.22 41511.75 47579.08 2024-09-26 17:07:21.000 270 22454.85 183.20 41511.64 88888.00 2024-09-26 17:07:22.000 270 22454.85 183.18 41511.57 88888.00 2024-09-26 17:07:23.000 270 22454.92 183.21 41511.62 88888.00 2024-09-26 17:07:24.000 270 22454.97 183.28 41511.68 88888.00 2024-09-26 17:07:25.000 270 22454.97 183.34 41511.67 47579.08 2024-09-26 17:07:26.000 270 22454.98 183.33 41511.67 88888.00 2024-09-26 17:07:27.000 270 22454.99 183.30 41511.70 88888.00 2024-09-26 17:07:28.000 270 22455.00 183.30 41511.67 88888.00 2024-09-26 17:07:29.000 270 22455.02 183.30 41511.59 88888.00 2024-09-26 17:07:30.000 270 22455.03 183.31 41511.55 47579.16 2024-09-26 17:07:31.000 270 22455.06 183.35 41511.60 88888.00 2024-09-26 17:07:32.000 270 22455.10 183.38 41511.63 88888.00 2024-09-26 17:07:33.000 270 22455.11 183.40 41511.62 88888.00 2024-09-26 17:07:34.000 270 22455.09 183.41 41511.59 88888.00 2024-09-26 17:07:35.000 270 22455.07 183.46 41511.62 47579.13 2024-09-26 17:07:36.000 270 22455.06 183.51 41511.67 88888.00 2024-09-26 17:07:37.000 270 22455.03 183.46 41511.66 88888.00 2024-09-26 17:07:38.000 270 22455.01 183.39 41511.59 88888.00 2024-09-26 17:07:39.000 270 22455.03 183.41 41511.54 88888.00 2024-09-26 17:07:40.000 270 22455.06 183.44 41511.54 47579.08 2024-09-26 17:07:41.000 270 22455.08 183.44 41511.59 88888.00 2024-09-26 17:07:42.000 270 22455.10 183.38 41511.62 88888.00 2024-09-26 17:07:43.000 270 22455.14 183.36 41511.56 88888.00 2024-09-26 17:07:44.000 270 22455.15 183.38 41511.50 88888.00 2024-09-26 17:07:45.000 270 22455.15 183.41 41511.47 47579.13 2024-09-26 17:07:46.000 270 22455.13 183.39 41511.44 88888.00 2024-09-26 17:07:47.000 270 22455.14 183.38 41511.43 88888.00 2024-09-26 17:07:48.000 270 22455.16 183.38 41511.47 88888.00 2024-09-26 17:07:49.000 270 22455.15 183.40 41511.54 88888.00 2024-09-26 17:07:50.000 270 22455.12 183.39 41511.66 47579.13 2024-09-26 17:07:51.000 270 22455.08 183.36 41511.75 88888.00 2024-09-26 17:07:52.000 270 22455.10 183.35 41511.77 88888.00 2024-09-26 17:07:53.000 270 22455.18 183.36 41511.70 88888.00 2024-09-26 17:07:54.000 270 22455.23 183.36 41511.62 88888.00 2024-09-26 17:07:55.000 270 22455.23 183.35 41511.59 47579.13 2024-09-26 17:07:56.000 270 22455.20 183.40 41511.60 88888.00 2024-09-26 17:07:57.000 270 22455.15 183.44 41511.61 88888.00 2024-09-26 17:07:58.000 270 22455.08 183.42 41511.62 88888.00 2024-09-26 17:07:59.000 270 22455.05 183.37 41511.59 88888.00 2024-09-26 17:08:00.000 270 22455.07 183.38 41511.59 47579.09 2024-09-26 17:08:01.000 270 22455.08 183.48 41511.63 88888.00 2024-09-26 17:08:02.000 270 22455.07 183.55 41511.68 88888.00 2024-09-26 17:08:03.000 270 22455.06 183.54 41511.70 88888.00 2024-09-26 17:08:04.000 270 22455.09 183.50 41511.73 88888.00 2024-09-26 17:08:05.000 270 22455.09 183.51 41511.70 47579.10 2024-09-26 17:08:06.000 270 22455.06 183.51 41511.61 88888.00 2024-09-26 17:08:07.000 270 22455.07 183.47 41511.57 88888.00 2024-09-26 17:08:08.000 270 22455.11 183.46 41511.62 88888.00 2024-09-26 17:08:09.000 270 22455.12 183.51 41511.63 88888.00 2024-09-26 17:08:10.000 270 22455.07 183.55 41511.61 47579.12 2024-09-26 17:08:11.000 270 22455.03 183.53 41511.62 88888.00 2024-09-26 17:08:12.000 270 22455.00 183.50 41511.62 88888.00 2024-09-26 17:08:13.000 270 22454.98 183.47 41511.60 88888.00 2024-09-26 17:08:14.000 270 22454.99 183.46 41511.61 88888.00 2024-09-26 17:08:15.000 270 22455.02 183.50 41511.66 47579.14 2024-09-26 17:08:16.000 270 22455.04 183.50 41511.67 88888.00 2024-09-26 17:08:17.000 270 22455.09 183.48 41511.66 88888.00 2024-09-26 17:08:18.000 270 22455.19 183.53 41511.68 88888.00 2024-09-26 17:08:19.000 270 22455.20 183.56 41511.72 88888.00 2024-09-26 17:08:20.000 270 22455.13 183.57 41511.74 47579.17 2024-09-26 17:08:21.000 270 22455.10 183.57 41511.73 88888.00 2024-09-26 17:08:22.000 270 22455.09 183.50 41511.63 88888.00 2024-09-26 17:08:23.000 270 22455.04 183.44 41511.53 88888.00 2024-09-26 17:08:24.000 270 22454.99 183.45 41511.55 88888.00 2024-09-26 17:08:25.000 270 22455.01 183.48 41511.66 47579.10 2024-09-26 17:08:26.000 270 22455.08 183.51 41511.71 88888.00 2024-09-26 17:08:27.000 270 22455.10 183.56 41511.69 88888.00 2024-09-26 17:08:28.000 270 22455.07 183.60 41511.67 88888.00 2024-09-26 17:08:29.000 270 22455.08 183.60 41511.68 88888.00 2024-09-26 17:08:30.000 270 22455.10 183.53 41511.66 47579.15 2024-09-26 17:08:31.000 270 22455.08 183.48 41511.61 88888.00 2024-09-26 17:08:32.000 270 22455.04 183.47 41511.56 88888.00 2024-09-26 17:08:33.000 270 22455.02 183.48 41511.54 88888.00 2024-09-26 17:08:34.000 270 22455.06 183.54 41511.62 88888.00 2024-09-26 17:08:35.000 270 22455.12 183.63 41511.75 47579.12 2024-09-26 17:08:36.000 270 22455.14 183.66 41511.78 88888.00 2024-09-26 17:08:37.000 270 22455.11 183.60 41511.68 88888.00 2024-09-26 17:08:38.000 270 22455.09 183.56 41511.59 88888.00 2024-09-26 17:08:39.000 270 22455.04 183.56 41511.61 88888.00 2024-09-26 17:08:40.000 270 22455.00 183.59 41511.65 47579.11 2024-09-26 17:08:41.000 270 22455.00 183.63 41511.65 88888.00 2024-09-26 17:08:42.000 270 22455.00 183.62 41511.64 88888.00 2024-09-26 17:08:43.000 270 22454.98 183.63 41511.63 88888.00 2024-09-26 17:08:44.000 270 22454.96 183.67 41511.61 88888.00 2024-09-26 17:08:45.000 270 22454.93 183.71 41511.61 47579.11 2024-09-26 17:08:46.000 270 22454.91 183.74 41511.61 88888.00 2024-09-26 17:08:47.000 270 22454.91 183.72 41511.57 88888.00 2024-09-26 17:08:48.000 270 22454.90 183.72 41511.57 88888.00 2024-09-26 17:08:49.000 270 22454.89 183.77 41511.62 88888.00 2024-09-26 17:08:50.000 270 22454.89 183.75 41511.66 47579.05 2024-09-26 17:08:51.000 270 22454.90 183.69 41511.67 88888.00 2024-09-26 17:08:52.000 270 22454.88 183.68 41511.66 88888.00 2024-09-26 17:08:53.000 270 22454.84 183.71 41511.61 88888.00 2024-09-26 17:08:54.000 270 22454.80 183.70 41511.54 88888.00 2024-09-26 17:08:55.000 270 22454.75 183.65 41511.53 47579.04 2024-09-26 17:08:56.000 270 22454.74 183.65 41511.59 88888.00 2024-09-26 17:08:57.000 270 22454.77 183.66 41511.67 88888.00 2024-09-26 17:08:58.000 270 22454.76 183.65 41511.69 88888.00 2024-09-26 17:08:59.000 270 22454.74 183.68 41511.65 88888.00 2024-09-26 17:09:00.000 270 22454.72 183.74 41511.59 47579.01 2024-09-26 17:09:01.000 270 22454.70 183.77 41511.58 88888.00 2024-09-26 17:09:02.000 270 22454.70 183.73 41511.59 88888.00 2024-09-26 17:09:03.000 270 22454.72 183.71 41511.58 88888.00 2024-09-26 17:09:04.000 270 22454.76 183.75 41511.59 88888.00 2024-09-26 17:09:05.000 270 22454.79 183.82 41511.67 47579.00 2024-09-26 17:09:06.000 270 22454.78 183.87 41511.76 88888.00 2024-09-26 17:09:07.000 270 22454.76 183.86 41511.78 88888.00 2024-09-26 17:09:08.000 270 22454.73 183.86 41511.74 88888.00 2024-09-26 17:09:09.000 270 22454.71 183.87 41511.73 88888.00 2024-09-26 17:09:10.000 270 22454.70 183.84 41511.72 47579.03 2024-09-26 17:09:11.000 270 22454.71 183.80 41511.72 88888.00 2024-09-26 17:09:12.000 270 22454.71 183.80 41511.69 88888.00 2024-09-26 17:09:13.000 270 22454.67 183.83 41511.62 88888.00 2024-09-26 17:09:14.000 270 22454.64 183.84 41511.54 88888.00 2024-09-26 17:09:15.000 270 22454.69 183.88 41511.50 47578.99 2024-09-26 17:09:16.000 270 22454.76 183.96 41511.55 88888.00 2024-09-26 17:09:17.000 270 22454.75 183.98 41511.63 88888.00 2024-09-26 17:09:18.000 270 22454.70 183.95 41511.70 88888.00 2024-09-26 17:09:19.000 270 22454.67 183.90 41511.73 88888.00 2024-09-26 17:09:20.000 270 22454.64 183.83 41511.67 47578.97 2024-09-26 17:09:21.000 270 22454.61 183.80 41511.55 88888.00 2024-09-26 17:09:22.000 270 22454.62 183.84 41511.48 88888.00 2024-09-26 17:09:23.000 270 22454.67 183.91 41511.55 88888.00 2024-09-26 17:09:24.000 270 22454.73 183.96 41511.71 88888.00 2024-09-26 17:09:25.000 270 22454.75 183.98 41511.83 47578.96 2024-09-26 17:09:26.000 270 22454.72 183.95 41511.81 88888.00 2024-09-26 17:09:27.000 270 22454.68 183.90 41511.69 88888.00 2024-09-26 17:09:28.000 270 22454.65 183.86 41511.61 88888.00 2024-09-26 17:09:29.000 270 22454.63 183.86 41511.61 88888.00 2024-09-26 17:09:30.000 270 22454.63 183.87 41511.66 47578.94 2024-09-26 17:09:31.000 270 22454.63 183.85 41511.68 88888.00 2024-09-26 17:09:32.000 270 22454.62 183.85 41511.65 88888.00 2024-09-26 17:09:33.000 270 22454.63 183.91 41511.62 88888.00 2024-09-26 17:09:34.000 270 22454.67 183.97 41511.57 88888.00 2024-09-26 17:09:35.000 270 22454.72 184.00 41511.50 47578.91 2024-09-26 17:09:36.000 270 22454.68 183.99 41511.44 88888.00 2024-09-26 17:09:37.000 270 22454.60 184.00 41511.44 88888.00 2024-09-26 17:09:38.000 270 22454.60 183.96 41511.47 88888.00 2024-09-26 17:09:39.000 270 22454.67 183.88 41511.49 88888.00 2024-09-26 17:09:40.000 270 22454.71 183.88 41511.50 47578.92 2024-09-26 17:09:41.000 270 22454.68 183.96 41511.50 88888.00 2024-09-26 17:09:42.000 270 22454.64 184.00 41511.50 88888.00 2024-09-26 17:09:43.000 270 22454.63 183.99 41511.54 88888.00 2024-09-26 17:09:44.000 270 22454.64 183.97 41511.57 88888.00 2024-09-26 17:09:45.000 270 22454.64 183.95 41511.53 47578.95 2024-09-26 17:09:46.000 270 22454.65 183.93 41511.43 88888.00 2024-09-26 17:09:47.000 270 22454.69 183.88 41511.38 88888.00 2024-09-26 17:09:48.000 270 22454.71 183.83 41511.46 88888.00 2024-09-26 17:09:49.000 270 22454.68 183.85 41511.59 88888.00 2024-09-26 17:09:50.000 270 22454.65 183.96 41511.64 47578.92 2024-09-26 17:09:51.000 270 22454.63 184.01 41511.61 88888.00 2024-09-26 17:09:52.000 270 22454.62 183.92 41511.54 88888.00 2024-09-26 17:09:53.000 270 22454.60 183.84 41511.52 88888.00 2024-09-26 17:09:54.000 270 22454.59 183.86 41511.54 88888.00 2024-09-26 17:09:55.000 270 22454.60 183.90 41511.59 47579.00 2024-09-26 17:09:56.000 270 22454.63 183.91 41511.64 88888.00 2024-09-26 17:09:57.000 270 22454.62 183.95 41511.65 88888.00 2024-09-26 17:09:58.000 270 22454.61 184.00 41511.66 88888.00 2024-09-26 17:09:59.000 270 22454.63 184.02 41511.71 88888.00 2024-09-26 17:10:00.000 270 22454.64 183.99 41511.75 47578.94 2024-09-26 17:10:01.000 270 22454.59 183.94 41511.73 88888.00 2024-09-26 17:10:02.000 270 22454.58 183.92 41511.73 88888.00 2024-09-26 17:10:03.000 270 22454.62 183.92 41511.73 88888.00 2024-09-26 17:10:04.000 270 22454.62 183.87 41511.72 88888.00 2024-09-26 17:10:05.000 270 22454.60 183.83 41511.70 47579.00 2024-09-26 17:10:06.000 270 22454.64 183.88 41511.71 88888.00 2024-09-26 17:10:07.000 270 22454.67 183.94 41511.71 88888.00 2024-09-26 17:10:08.000 270 22454.68 183.97 41511.71 88888.00 2024-09-26 17:10:09.000 270 22454.72 183.94 41511.69 88888.00 2024-09-26 17:10:10.000 270 22454.74 183.88 41511.63 47579.03 2024-09-26 17:10:11.000 270 22454.74 183.87 41511.59 88888.00 2024-09-26 17:10:12.000 270 22454.76 183.87 41511.62 88888.00 2024-09-26 17:10:13.000 270 22454.81 183.84 41511.69 88888.00 2024-09-26 17:10:14.000 270 22454.87 183.87 41511.78 88888.00 2024-09-26 17:10:15.000 270 22454.87 183.93 41511.81 47578.99 2024-09-26 17:10:16.000 270 22454.82 183.97 41511.81 88888.00 2024-09-26 17:10:17.000 270 22454.82 184.03 41511.82 88888.00 2024-09-26 17:10:18.000 270 22454.85 184.03 41511.76 88888.00 2024-09-26 17:10:19.000 270 22454.85 183.97 41511.66 88888.00 2024-09-26 17:10:20.000 270 22454.82 183.97 41511.62 47578.98 2024-09-26 17:10:21.000 270 22454.80 184.02 41511.62 88888.00 2024-09-26 17:10:22.000 270 22454.78 184.07 41511.64 88888.00 2024-09-26 17:10:23.000 270 22454.77 184.11 41511.73 88888.00 2024-09-26 17:10:24.000 270 22454.73 184.12 41511.81 88888.00 2024-09-26 17:10:25.000 270 22454.68 184.11 41511.78 47578.94 2024-09-26 17:10:26.000 270 22454.68 184.08 41511.70 88888.00 2024-09-26 17:10:27.000 270 22454.71 184.05 41511.69 88888.00 2024-09-26 17:10:28.000 270 22454.72 184.04 41511.77 88888.00 2024-09-26 17:10:29.000 270 22454.74 184.06 41511.86 88888.00 2024-09-26 17:10:30.000 270 22454.75 184.12 41511.87 47578.97 2024-09-26 17:10:31.000 270 22454.73 184.17 41511.85 88888.00 2024-09-26 17:10:32.000 270 22454.68 184.19 41511.84 88888.00 2024-09-26 17:10:33.000 270 22454.64 184.17 41511.79 88888.00 2024-09-26 17:10:34.000 270 22454.62 184.17 41511.72 88888.00 2024-09-26 17:10:35.000 270 22454.59 184.16 41511.68 47578.94 2024-09-26 17:10:36.000 270 22454.58 184.10 41511.66 88888.00 2024-09-26 17:10:37.000 270 22454.60 184.07 41511.66 88888.00 2024-09-26 17:10:38.000 270 22454.63 184.11 41511.67 88888.00 2024-09-26 17:10:39.000 270 22454.65 184.18 41511.73 88888.00 2024-09-26 17:10:40.000 270 22454.66 184.21 41511.84 47578.97 2024-09-26 17:10:41.000 270 22454.67 184.23 41511.89 88888.00 2024-09-26 17:10:42.000 270 22454.70 184.24 41511.85 88888.00 2024-09-26 17:10:43.000 270 22454.70 184.23 41511.79 88888.00 2024-09-26 17:10:44.000 270 22454.65 184.21 41511.73 88888.00 2024-09-26 17:10:45.000 270 22454.60 184.20 41511.67 47578.93 2024-09-26 17:10:46.000 270 22454.60 184.19 41511.68 88888.00 2024-09-26 17:10:47.000 270 22454.63 184.24 41511.79 88888.00 2024-09-26 17:10:48.000 270 22454.66 184.30 41511.87 88888.00 2024-09-26 17:10:49.000 270 22454.68 184.29 41511.82 88888.00 2024-09-26 17:10:50.000 270 22454.70 184.27 41511.73 47578.90 2024-09-26 17:10:51.000 270 22454.72 184.27 41511.73 88888.00 2024-09-26 17:10:52.000 270 22454.68 184.23 41511.73 88888.00 2024-09-26 17:10:53.000 270 22454.59 184.17 41511.65 88888.00 2024-09-26 17:10:54.000 270 22454.54 184.19 41511.59 88888.00 2024-09-26 17:10:55.000 270 22454.55 184.25 41511.64 47578.98 2024-09-26 17:10:56.000 270 22454.57 184.31 41511.77 88888.00 2024-09-26 17:10:57.000 270 22454.57 184.33 41511.86 88888.00 2024-09-26 17:10:58.000 270 22454.58 184.33 41511.89 88888.00 2024-09-26 17:10:59.000 270 22454.62 184.35 41511.89 88888.00 2024-09-26 17:11:00.000 270 22454.64 184.34 41511.86 47578.98 2024-09-26 17:11:01.000 270 22454.67 184.32 41511.87 88888.00 2024-09-26 17:11:02.000 270 22454.70 184.29 41511.88 88888.00 2024-09-26 17:11:03.000 270 22454.71 184.22 41511.86 88888.00 2024-09-26 17:11:04.000 270 22454.70 184.19 41511.85 88888.00 2024-09-26 17:11:05.000 270 22454.71 184.24 41511.85 47578.96 2024-09-26 17:11:06.000 270 22454.74 184.27 41511.80 88888.00 2024-09-26 17:11:07.000 270 22454.76 184.23 41511.73 88888.00 2024-09-26 17:11:08.000 270 22454.74 184.15 41511.72 88888.00 2024-09-26 17:11:09.000 270 22454.69 184.09 41511.75 88888.00 2024-09-26 17:11:10.000 270 22454.66 184.02 41511.71 47579.01 2024-09-26 17:11:11.000 270 22454.72 183.99 41511.69 88888.00 2024-09-26 17:11:12.000 270 22454.80 184.05 41511.81 88888.00 2024-09-26 17:11:13.000 270 22454.81 184.10 41511.92 88888.00 2024-09-26 17:11:14.000 270 22454.80 184.07 41511.91 88888.00 2024-09-26 17:11:15.000 270 22454.82 184.04 41511.85 47579.03 2024-09-26 17:11:16.000 270 22454.85 184.06 41511.78 88888.00 2024-09-26 17:11:17.000 270 22454.85 184.07 41511.71 88888.00 2024-09-26 17:11:18.000 270 22454.86 184.00 41511.68 88888.00 2024-09-26 17:11:19.000 270 22454.89 183.91 41511.67 88888.00 2024-09-26 17:11:20.000 270 22454.89 183.91 41511.69 47579.05 2024-09-26 17:11:21.000 270 22454.88 183.94 41511.78 88888.00 2024-09-26 17:11:22.000 270 22454.85 183.90 41511.82 88888.00 2024-09-26 17:11:23.000 270 22454.79 183.84 41511.75 88888.00 2024-09-26 17:11:24.000 270 22454.76 183.84 41511.67 88888.00 2024-09-26 17:11:25.000 270 22454.78 183.88 41511.66 47579.05 2024-09-26 17:11:26.000 270 22454.81 183.93 41511.70 88888.00 2024-09-26 17:11:27.000 270 22454.85 183.97 41511.78 88888.00 2024-09-26 17:11:28.000 270 22454.87 184.00 41511.82 88888.00 2024-09-26 17:11:29.000 270 22454.85 184.00 41511.72 88888.00 2024-09-26 17:11:30.000 270 22454.81 183.98 41511.62 47579.02 2024-09-26 17:11:31.000 270 22454.81 184.01 41511.64 88888.00 2024-09-26 17:11:32.000 270 22454.84 184.05 41511.65 88888.00 2024-09-26 17:11:33.000 270 22454.82 184.01 41511.61 88888.00 2024-09-26 17:11:34.000 270 22454.78 183.97 41511.62 88888.00 2024-09-26 17:11:35.000 270 22454.80 184.02 41511.69 47579.00 2024-09-26 17:11:36.000 270 22454.88 184.08 41511.68 88888.00 2024-09-26 17:11:37.000 270 22454.92 184.10 41511.62 88888.00 2024-09-26 17:11:38.000 270 22454.87 184.11 41511.62 88888.00 2024-09-26 17:11:39.000 270 22454.81 184.13 41511.68 88888.00 2024-09-26 17:11:40.000 270 22454.75 184.13 41511.69 47578.99 2024-09-26 17:11:41.000 270 22454.68 184.11 41511.66 88888.00 2024-09-26 17:11:42.000 270 22454.63 184.06 41511.65 88888.00 2024-09-26 17:11:43.000 270 22454.63 184.04 41511.65 88888.00 2024-09-26 17:11:44.000 270 22454.65 184.06 41511.61 88888.00 2024-09-26 17:11:45.000 270 22454.65 184.10 41511.63 47578.97 2024-09-26 17:11:46.000 270 22454.63 184.16 41511.75 88888.00 2024-09-26 17:11:47.000 270 22454.61 184.16 41511.86 88888.00 2024-09-26 17:11:48.000 270 22454.60 184.14 41511.86 88888.00 2024-09-26 17:11:49.000 270 22454.58 184.16 41511.80 88888.00 2024-09-26 17:11:50.000 270 22454.54 184.15 41511.76 47578.94 2024-09-26 17:11:51.000 270 22454.51 184.11 41511.71 88888.00 2024-09-26 17:11:52.000 270 22454.52 184.12 41511.70 88888.00 2024-09-26 17:11:53.000 270 22454.58 184.15 41511.77 88888.00 2024-09-26 17:11:54.000 270 22454.62 184.17 41511.81 88888.00 2024-09-26 17:11:55.000 270 22454.65 184.15 41511.81 47578.99 2024-09-26 17:11:56.000 270 22454.67 184.09 41511.82 88888.00 2024-09-26 17:11:57.000 270 22454.69 184.05 41511.83 88888.00 2024-09-26 17:11:58.000 270 22454.67 184.02 41511.82 88888.00 2024-09-26 17:11:59.000 270 22454.60 183.96 41511.78 88888.00 2024-09-26 17:12:00.000 270 22454.59 183.91 41511.69 47579.00 2024-09-26 17:12:01.000 270 22454.66 183.92 41511.69 88888.00 2024-09-26 17:12:02.000 270 22454.74 183.98 41511.82 88888.00 2024-09-26 17:12:03.000 270 22454.78 184.02 41511.88 88888.00 2024-09-26 17:12:04.000 270 22454.80 184.02 41511.85 88888.00 2024-09-26 17:12:05.000 270 22454.82 184.01 41511.84 47579.06 2024-09-26 17:12:06.000 270 22454.83 184.00 41511.82 88888.00 2024-09-26 17:12:07.000 270 22454.84 183.97 41511.75 88888.00 2024-09-26 17:12:08.000 270 22454.85 183.92 41511.64 88888.00 2024-09-26 17:12:09.000 270 22454.84 183.91 41511.61 88888.00 2024-09-26 17:12:10.000 270 22454.84 184.00 41511.70 47579.10 2024-09-26 17:12:11.000 270 22454.91 184.13 41511.86 88888.00 2024-09-26 17:12:12.000 270 22454.98 184.17 41511.93 88888.00 2024-09-26 17:12:13.000 270 22454.98 184.11 41511.85 88888.00 2024-09-26 17:12:14.000 270 22454.92 184.04 41511.71 88888.00 2024-09-26 17:12:15.000 270 22454.84 183.99 41511.61 47579.13 2024-09-26 17:12:16.000 270 22454.80 183.99 41511.64 88888.00 2024-09-26 17:12:17.000 270 22454.85 184.03 41511.75 88888.00 2024-09-26 17:12:18.000 270 22454.91 184.03 41511.79 88888.00 2024-09-26 17:12:19.000 270 22454.91 184.04 41511.79 88888.00 2024-09-26 17:12:20.000 270 22454.87 184.06 41511.78 47579.08 2024-09-26 17:12:21.000 270 22454.85 184.06 41511.73 88888.00 2024-09-26 17:12:22.000 270 22454.87 184.01 41511.68 88888.00 2024-09-26 17:12:23.000 270 22454.88 183.97 41511.64 88888.00 2024-09-26 17:12:24.000 270 22454.86 183.93 41511.59 88888.00 2024-09-26 17:12:25.000 270 22454.85 183.92 41511.61 47579.08 2024-09-26 17:12:26.000 270 22454.85 183.92 41511.64 88888.00 2024-09-26 17:12:27.000 270 22454.85 183.95 41511.67 88888.00 2024-09-26 17:12:28.000 270 22454.84 183.93 41511.66 88888.00 2024-09-26 17:12:29.000 270 22454.83 183.84 41511.61 88888.00 2024-09-26 17:12:30.000 270 22454.85 183.83 41511.60 47579.12 2024-09-26 17:12:31.000 270 22454.87 183.91 41511.62 88888.00 2024-09-26 17:12:32.000 270 22454.87 183.98 41511.66 88888.00 2024-09-26 17:12:33.000 270 22454.85 183.98 41511.73 88888.00 2024-09-26 17:12:34.000 270 22454.83 183.89 41511.70 88888.00 2024-09-26 17:12:35.000 270 22454.81 183.79 41511.65 47579.10 2024-09-26 17:12:36.000 270 22454.82 183.78 41511.67 88888.00 2024-09-26 17:12:37.000 270 22454.83 183.81 41511.77 88888.00 2024-09-26 17:12:38.000 270 22454.84 183.85 41511.80 88888.00 2024-09-26 17:12:39.000 270 22454.87 183.91 41511.74 88888.00 2024-09-26 17:12:40.000 270 22454.88 183.94 41511.66 47579.14 2024-09-26 17:12:41.000 270 22454.89 183.94 41511.63 88888.00 2024-09-26 17:12:42.000 270 22454.96 183.94 41511.66 88888.00 2024-09-26 17:12:43.000 270 22455.01 183.92 41511.70 88888.00 2024-09-26 17:12:44.000 270 22454.98 183.90 41511.71 88888.00 2024-09-26 17:12:45.000 270 22454.95 183.93 41511.71 47579.09 2024-09-26 17:12:46.000 270 22454.96 183.97 41511.67 88888.00 2024-09-26 17:12:47.000 270 22454.95 183.96 41511.53 88888.00 2024-09-26 17:12:48.000 270 22454.95 183.94 41511.45 88888.00 2024-09-26 17:12:49.000 270 22454.98 183.95 41511.52 88888.00 2024-09-26 17:12:50.000 270 22455.00 183.93 41511.60 47579.14 2024-09-26 17:12:51.000 270 22455.03 183.87 41511.63 88888.00 2024-09-26 17:12:52.000 270 22455.03 183.84 41511.62 88888.00 2024-09-26 17:12:53.000 270 22455.00 183.85 41511.59 88888.00 2024-09-26 17:12:54.000 270 22454.97 183.87 41511.57 88888.00 2024-09-26 17:12:55.000 270 22454.99 183.90 41511.56 47579.14 2024-09-26 17:12:56.000 270 22455.00 183.91 41511.52 88888.00 2024-09-26 17:12:57.000 270 22454.99 183.88 41511.50 88888.00 2024-09-26 17:12:58.000 270 22454.98 183.87 41511.52 88888.00 2024-09-26 17:12:59.000 270 22454.99 183.86 41511.51 88888.00 2024-09-26 17:13:00.000 270 22455.00 183.89 41511.47 47579.18 2024-09-26 17:13:01.000 270 22454.98 183.96 41511.48 88888.00 2024-09-26 17:13:02.000 270 22454.98 183.95 41511.51 88888.00 2024-09-26 17:13:03.000 270 22455.04 183.88 41511.52 88888.00 2024-09-26 17:13:04.000 270 22455.09 183.82 41511.54 88888.00 2024-09-26 17:13:05.000 270 22455.09 183.81 41511.60 47579.20 2024-09-26 17:13:06.000 270 22455.09 183.84 41511.66 88888.00 2024-09-26 17:13:07.000 270 22455.16 183.89 41511.74 88888.00 2024-09-26 17:13:08.000 270 22455.21 183.94 41511.86 88888.00 2024-09-26 17:13:09.000 270 22455.19 184.00 41511.91 88888.00 2024-09-26 17:13:10.000 270 22455.15 184.02 41511.84 47579.19 2024-09-26 17:13:11.000 270 22455.12 184.02 41511.71 88888.00 2024-09-26 17:13:12.000 270 22455.10 184.05 41511.63 88888.00 2024-09-26 17:13:13.000 270 22455.08 184.07 41511.60 88888.00 2024-09-26 17:13:14.000 270 22455.07 184.08 41511.61 88888.00 2024-09-26 17:13:15.000 270 22455.06 184.09 41511.62 47579.20 2024-09-26 17:13:16.000 270 22455.08 184.12 41511.62 88888.00 2024-09-26 17:13:17.000 270 22455.10 184.15 41511.62 88888.00 2024-09-26 17:13:18.000 270 22455.10 184.10 41511.61 88888.00 2024-09-26 17:13:19.000 270 22455.11 184.05 41511.62 88888.00 2024-09-26 17:13:20.000 270 22455.13 184.05 41511.65 47579.14 2024-09-26 17:13:21.000 270 22455.09 184.03 41511.67 88888.00 2024-09-26 17:13:22.000 270 22455.03 183.99 41511.66 88888.00 2024-09-26 17:13:23.000 270 22454.99 184.00 41511.65 88888.00 2024-09-26 17:13:24.000 270 22455.01 184.08 41511.64 88888.00 2024-09-26 17:13:25.000 270 22455.08 184.17 41511.67 47579.17 2024-09-26 17:13:26.000 270 22455.12 184.18 41511.68 88888.00 2024-09-26 17:13:27.000 270 22455.16 184.16 41511.67 88888.00 2024-09-26 17:13:28.000 270 22455.20 184.20 41511.71 88888.00 2024-09-26 17:13:29.000 270 22455.17 184.24 41511.78 88888.00 2024-09-26 17:13:30.000 270 22455.05 184.23 41511.79 47579.17 2024-09-26 17:13:31.000 270 22454.99 184.18 41511.73 88888.00 2024-09-26 17:13:32.000 270 22455.04 184.14 41511.68 88888.00 2024-09-26 17:13:33.000 270 22455.11 184.22 41511.67 88888.00 2024-09-26 17:13:34.000 270 22455.14 184.36 41511.74 88888.00 2024-09-26 17:13:35.000 270 22455.12 184.43 41511.79 47579.13 2024-09-26 17:13:36.000 270 22455.06 184.40 41511.73 88888.00 2024-09-26 17:13:37.000 270 22454.94 184.33 41511.66 88888.00 2024-09-26 17:13:38.000 270 22454.82 184.25 41511.59 88888.00 2024-09-26 17:13:39.000 270 22454.82 184.22 41511.55 88888.00 2024-09-26 17:13:40.000 270 22454.89 184.24 41511.62 47579.06 2024-09-26 17:13:41.000 270 22454.89 184.28 41511.77 88888.00 2024-09-26 17:13:42.000 270 22454.83 184.36 41511.86 88888.00 2024-09-26 17:13:43.000 270 22454.79 184.41 41511.88 88888.00 2024-09-26 17:13:44.000 270 22454.75 184.40 41511.85 88888.00 2024-09-26 17:13:45.000 270 22454.72 184.35 41511.78 47579.02 2024-09-26 17:13:46.000 270 22454.71 184.31 41511.70 88888.00 2024-09-26 17:13:47.000 270 22454.72 184.31 41511.71 88888.00 2024-09-26 17:13:48.000 270 22454.70 184.31 41511.73 88888.00 2024-09-26 17:13:49.000 270 22454.66 184.29 41511.73 88888.00 2024-09-26 17:13:50.000 270 22454.66 184.30 41511.74 47578.98 2024-09-26 17:13:51.000 270 22454.67 184.33 41511.75 88888.00 2024-09-26 17:13:52.000 270 22454.65 184.29 41511.75 88888.00 2024-09-26 17:13:53.000 270 22454.62 184.26 41511.76 88888.00 2024-09-26 17:13:54.000 270 22454.61 184.25 41511.75 88888.00 2024-09-26 17:13:55.000 270 22454.62 184.19 41511.72 47579.06 2024-09-26 17:13:56.000 270 22454.63 184.15 41511.76 88888.00 2024-09-26 17:13:57.000 270 22454.68 184.18 41511.86 88888.00 2024-09-26 17:13:58.000 270 22454.74 184.23 41511.91 88888.00 2024-09-26 17:13:59.000 270 22454.79 184.28 41511.89 88888.00 2024-09-26 17:14:00.000 270 22454.82 184.29 41511.81 47579.11 2024-09-26 17:14:01.000 270 22454.84 184.24 41511.70 88888.00 2024-09-26 17:14:02.000 270 22454.88 184.15 41511.60 88888.00 2024-09-26 17:14:03.000 270 22454.94 184.10 41511.52 88888.00 2024-09-26 17:14:04.000 270 22454.99 184.12 41511.49 88888.00 2024-09-26 17:14:05.000 270 22455.02 184.15 41511.52 47579.18 2024-09-26 17:14:06.000 270 22455.06 184.12 41511.54 88888.00 2024-09-26 17:14:07.000 270 22455.12 184.08 41511.60 88888.00 2024-09-26 17:14:08.000 270 22455.16 184.09 41511.68 88888.00 2024-09-26 17:14:09.000 270 22455.14 184.15 41511.66 88888.00 2024-09-26 17:14:10.000 270 22455.12 184.14 41511.60 47579.21 2024-09-26 17:14:11.000 270 22455.11 184.05 41511.61 88888.00 2024-09-26 17:14:12.000 270 22455.10 183.99 41511.64 88888.00 2024-09-26 17:14:13.000 270 22455.15 184.02 41511.66 88888.00 2024-09-26 17:14:14.000 270 22455.22 184.12 41511.65 88888.00 2024-09-26 17:14:15.000 270 22455.25 184.18 41511.64 47579.23 2024-09-26 17:14:16.000 270 22455.22 184.14 41511.63 88888.00 2024-09-26 17:14:17.000 270 22455.21 184.09 41511.61 88888.00 2024-09-26 17:14:18.000 270 22455.25 184.08 41511.58 88888.00 2024-09-26 17:14:19.000 270 22455.25 184.05 41511.55 88888.00 2024-09-26 17:14:20.000 270 22455.26 184.02 41511.57 47579.23 2024-09-26 17:14:21.000 270 22455.29 184.06 41511.64 88888.00 2024-09-26 17:14:22.000 270 22455.31 184.08 41511.69 88888.00 2024-09-26 17:14:23.000 270 22455.30 184.08 41511.69 88888.00 2024-09-26 17:14:24.000 270 22455.27 184.03 41511.69 88888.00 2024-09-26 17:14:25.000 270 22455.28 183.97 41511.69 47579.24 2024-09-26 17:14:26.000 270 22455.31 183.98 41511.69 88888.00 2024-09-26 17:14:27.000 270 22455.30 184.05 41511.70 88888.00 2024-09-26 17:14:28.000 270 22455.25 184.07 41511.72 88888.00 2024-09-26 17:14:29.000 270 22455.24 184.06 41511.74 88888.00 2024-09-26 17:14:30.000 270 22455.25 184.02 41511.66 47579.25 2024-09-26 17:14:31.000 270 22455.26 183.97 41511.56 88888.00 2024-09-26 17:14:32.000 270 22455.26 183.97 41511.57 88888.00 2024-09-26 17:14:33.000 270 22455.25 184.03 41511.65 88888.00 2024-09-26 17:14:34.000 270 22455.28 184.10 41511.71 88888.00 2024-09-26 17:14:35.000 270 22455.32 184.14 41511.80 47579.23 2024-09-26 17:14:36.000 270 22455.35 184.15 41511.82 88888.00 2024-09-26 17:14:37.000 270 22455.33 184.15 41511.78 88888.00 2024-09-26 17:14:38.000 270 22455.29 184.12 41511.74 88888.00 2024-09-26 17:14:39.000 270 22455.27 184.13 41511.73 88888.00 2024-09-26 17:14:40.000 270 22455.26 184.19 41511.72 47579.18 2024-09-26 17:14:41.000 270 22455.22 184.20 41511.67 88888.00 2024-09-26 17:14:42.000 270 22455.19 184.17 41511.64 88888.00 2024-09-26 17:14:43.000 270 22455.19 184.20 41511.65 88888.00 2024-09-26 17:14:44.000 270 22455.17 184.23 41511.61 88888.00 2024-09-26 17:14:45.000 270 22455.12 184.21 41511.57 47579.16 2024-09-26 17:14:46.000 270 22455.08 184.23 41511.59 88888.00 2024-09-26 17:14:47.000 270 22455.04 184.28 41511.62 88888.00 2024-09-26 17:14:48.000 270 22454.98 184.27 41511.61 88888.00 2024-09-26 17:14:49.000 270 22454.95 184.25 41511.62 88888.00 2024-09-26 17:14:50.000 270 22454.95 184.22 41511.64 47579.14 2024-09-26 17:14:51.000 270 22454.96 184.18 41511.66 88888.00 2024-09-26 17:14:52.000 270 22454.98 184.17 41511.66 88888.00 2024-09-26 17:14:53.000 270 22455.00 184.22 41511.64 88888.00 2024-09-26 17:14:54.000 270 22455.01 184.25 41511.66 88888.00 2024-09-26 17:14:55.000 270 22455.05 184.24 41511.70 47579.14 2024-09-26 17:14:56.000 270 22455.09 184.24 41511.72 88888.00 2024-09-26 17:14:57.000 270 22455.10 184.23 41511.69 88888.00 2024-09-26 17:14:58.000 270 22455.11 184.24 41511.62 88888.00 2024-09-26 17:14:59.000 270 22455.14 184.27 41511.53 88888.00 2024-09-26 17:15:00.000 270 22455.15 184.29 41511.53 47579.13 2024-09-26 17:15:01.000 270 22455.13 184.25 41511.59 88888.00 2024-09-26 17:15:02.000 270 22455.12 184.22 41511.62 88888.00 2024-09-26 17:15:03.000 270 22455.13 184.25 41511.66 88888.00 2024-09-26 17:15:04.000 270 22455.10 184.24 41511.70 88888.00 2024-09-26 17:15:05.000 270 22455.03 184.20 41511.71 47579.17 2024-09-26 17:15:06.000 270 22455.03 184.23 41511.73 88888.00 2024-09-26 17:15:07.000 270 22455.06 184.27 41511.71 88888.00 2024-09-26 17:15:08.000 270 22455.05 184.26 41511.66 88888.00 2024-09-26 17:15:09.000 270 22455.04 184.24 41511.61 88888.00 2024-09-26 17:15:10.000 270 22455.07 184.25 41511.63 47579.21 2024-09-26 17:15:11.000 270 22455.09 184.25 41511.67 88888.00 2024-09-26 17:15:12.000 270 22455.08 184.20 41511.61 88888.00 2024-09-26 17:15:13.000 270 22455.08 184.17 41511.52 88888.00 2024-09-26 17:15:14.000 270 22455.12 184.19 41511.54 88888.00 2024-09-26 17:15:15.000 270 22455.15 184.19 41511.59 47579.20 2024-09-26 17:15:16.000 270 22455.15 184.19 41511.64 88888.00 2024-09-26 17:15:17.000 270 22455.15 184.21 41511.66 88888.00 2024-09-26 17:15:18.000 270 22455.18 184.24 41511.68 88888.00 2024-09-26 17:15:19.000 270 22455.22 184.24 41511.69 88888.00 2024-09-26 17:15:20.000 270 22455.24 184.20 41511.64 47579.28 2024-09-26 17:15:21.000 270 22455.25 184.15 41511.57 88888.00 2024-09-26 17:15:22.000 270 22455.28 184.13 41511.52 88888.00 2024-09-26 17:15:23.000 270 22455.32 184.13 41511.54 88888.00 2024-09-26 17:15:24.000 270 22455.40 184.16 41511.62 88888.00 2024-09-26 17:15:25.000 270 22455.43 184.21 41511.68 47579.28 2024-09-26 17:15:26.000 270 22455.37 184.21 41511.62 88888.00 2024-09-26 17:15:27.000 270 22455.32 184.18 41511.51 88888.00 2024-09-26 17:15:28.000 270 22455.34 184.15 41511.45 88888.00 2024-09-26 17:15:29.000 270 22455.35 184.13 41511.46 88888.00 2024-09-26 17:15:30.000 270 22455.35 184.17 41511.51 47579.33 2024-09-26 17:15:31.000 270 22455.34 184.21 41511.50 88888.00 2024-09-26 17:15:32.000 270 22455.32 184.22 41511.45 88888.00 2024-09-26 17:15:33.000 270 22455.32 184.25 41511.46 88888.00 2024-09-26 17:15:34.000 270 22455.34 184.28 41511.57 88888.00 2024-09-26 17:15:35.000 270 22455.37 184.30 41511.71 47579.32 2024-09-26 17:15:36.000 270 22455.40 184.32 41511.79 88888.00 2024-09-26 17:15:37.000 270 22455.41 184.32 41511.78 88888.00 2024-09-26 17:15:38.000 270 22455.39 184.31 41511.78 88888.00 2024-09-26 17:15:39.000 270 22455.36 184.30 41511.71 88888.00 2024-09-26 17:15:40.000 270 22455.35 184.28 41511.63 47579.32 2024-09-26 17:15:41.000 270 22455.32 184.25 41511.64 88888.00 2024-09-26 17:15:42.000 270 22455.26 184.22 41511.67 88888.00 2024-09-26 17:15:43.000 270 22455.26 184.27 41511.70 88888.00 2024-09-26 17:15:44.000 270 22455.32 184.37 41511.74 88888.00 2024-09-26 17:15:45.000 270 22455.34 184.38 41511.75 47579.32 2024-09-26 17:15:46.000 270 22455.34 184.33 41511.75 88888.00 2024-09-26 17:15:47.000 270 22455.32 184.30 41511.74 88888.00 2024-09-26 17:15:48.000 270 22455.27 184.31 41511.74 88888.00 2024-09-26 17:15:49.000 270 22455.26 184.35 41511.76 88888.00 2024-09-26 17:15:50.000 270 22455.31 184.37 41511.79 47579.31 2024-09-26 17:15:51.000 270 22455.34 184.32 41511.79 88888.00 2024-09-26 17:15:52.000 270 22455.32 184.25 41511.74 88888.00 2024-09-26 17:15:53.000 270 22455.29 184.21 41511.75 88888.00 2024-09-26 17:15:54.000 270 22455.30 184.24 41511.86 88888.00 2024-09-26 17:15:55.000 270 22455.33 184.28 41511.95 47579.37 2024-09-26 17:15:56.000 270 22455.34 184.30 41511.95 88888.00 2024-09-26 17:15:57.000 270 22455.36 184.29 41511.89 88888.00 2024-09-26 17:15:58.000 270 22455.42 184.30 41511.86 88888.00 2024-09-26 17:15:59.000 270 22455.44 184.30 41511.85 88888.00 2024-09-26 17:16:00.000 270 22455.41 184.28 41511.82 47579.35 2024-09-26 17:16:01.000 270 22455.39 184.27 41511.81 88888.00 2024-09-26 17:16:02.000 270 22455.40 184.28 41511.83 88888.00 2024-09-26 17:16:03.000 270 22455.42 184.32 41511.88 88888.00 2024-09-26 17:16:04.000 270 22455.44 184.32 41511.86 88888.00 2024-09-26 17:16:05.000 270 22455.47 184.31 41511.73 47579.37 2024-09-26 17:16:06.000 270 22455.51 184.33 41511.64 88888.00 2024-09-26 17:16:07.000 270 22455.53 184.35 41511.62 88888.00 2024-09-26 17:16:08.000 270 22455.53 184.35 41511.59 88888.00 2024-09-26 17:16:09.000 270 22455.53 184.34 41511.59 88888.00 2024-09-26 17:16:10.000 270 22455.52 184.37 41511.64 47579.39 2024-09-26 17:16:11.000 270 22455.53 184.47 41511.76 88888.00 2024-09-26 17:16:12.000 270 22455.55 184.54 41511.81 88888.00 2024-09-26 17:16:13.000 270 22455.54 184.53 41511.80 88888.00 2024-09-26 17:16:14.000 270 22455.56 184.51 41511.81 88888.00 2024-09-26 17:16:15.000 270 22455.60 184.53 41511.83 47579.35 2024-09-26 17:16:16.000 270 22455.58 184.54 41511.79 88888.00 2024-09-26 17:16:17.000 270 22455.52 184.56 41511.73 88888.00 2024-09-26 17:16:18.000 270 22455.53 184.53 41511.74 88888.00 2024-09-26 17:16:19.000 270 22455.56 184.43 41511.79 88888.00 2024-09-26 17:16:20.000 270 22455.53 184.35 41511.73 47579.39 2024-09-26 17:16:21.000 270 22455.48 184.35 41511.64 88888.00 2024-09-26 17:16:22.000 270 22455.55 184.45 41511.65 88888.00 2024-09-26 17:16:23.000 270 22455.68 184.55 41511.71 88888.00 2024-09-26 17:16:24.000 270 22455.73 184.55 41511.68 88888.00 2024-09-26 17:16:25.000 270 22455.75 184.50 41511.63 47579.42 2024-09-26 17:16:26.000 270 22455.77 184.44 41511.59 88888.00 2024-09-26 17:16:27.000 270 22455.76 184.40 41511.55 88888.00 2024-09-26 17:16:28.000 270 22455.73 184.45 41511.56 88888.00 2024-09-26 17:16:29.000 270 22455.70 184.51 41511.57 88888.00 2024-09-26 17:16:30.000 270 22455.69 184.49 41511.53 47579.45 2024-09-26 17:16:31.000 270 22455.66 184.49 41511.50 88888.00 2024-09-26 17:16:32.000 270 22455.62 184.53 41511.52 88888.00 2024-09-26 17:16:33.000 270 22455.62 184.53 41511.54 88888.00 2024-09-26 17:16:34.000 270 22455.62 184.48 41511.56 88888.00 2024-09-26 17:16:35.000 270 22455.57 184.41 41511.54 47579.41 2024-09-26 17:16:36.000 270 22455.55 184.37 41511.54 88888.00 2024-09-26 17:16:37.000 270 22455.55 184.37 41511.56 88888.00 2024-09-26 17:16:38.000 270 22455.53 184.43 41511.61 88888.00 2024-09-26 17:16:39.000 270 22455.55 184.53 41511.70 88888.00 2024-09-26 17:16:40.000 270 22455.56 184.56 41511.71 47579.37 2024-09-26 17:16:41.000 270 22455.53 184.54 41511.63 88888.00 2024-09-26 17:16:42.000 270 22455.53 184.53 41511.61 88888.00 2024-09-26 17:16:43.000 270 22455.53 184.49 41511.64 88888.00 2024-09-26 17:16:44.000 270 22455.53 184.46 41511.66 88888.00 2024-09-26 17:16:45.000 270 22455.52 184.53 41511.68 47579.39 2024-09-26 17:16:46.000 270 22455.50 184.58 41511.66 88888.00 2024-09-26 17:16:47.000 270 22455.49 184.56 41511.62 88888.00 2024-09-26 17:16:48.000 270 22455.50 184.55 41511.64 88888.00 2024-09-26 17:16:49.000 270 22455.51 184.61 41511.66 88888.00 2024-09-26 17:16:50.000 270 22455.51 184.66 41511.67 47579.42 2024-09-26 17:16:51.000 270 22455.49 184.64 41511.61 88888.00 2024-09-26 17:16:52.000 270 22455.43 184.56 41511.52 88888.00 2024-09-26 17:16:53.000 270 22455.37 184.50 41511.53 88888.00 2024-09-26 17:16:54.000 270 22455.36 184.52 41511.62 88888.00 2024-09-26 17:16:55.000 270 22455.43 184.57 41511.66 47579.40 2024-09-26 17:16:56.000 270 22455.52 184.59 41511.66 88888.00 2024-09-26 17:16:57.000 270 22455.55 184.54 41511.65 88888.00 2024-09-26 17:16:58.000 270 22455.56 184.50 41511.66 88888.00 2024-09-26 17:16:59.000 270 22455.57 184.52 41511.68 88888.00 2024-09-26 17:17:00.000 270 22455.56 184.57 41511.66 47579.44 2024-09-26 17:17:01.000 270 22455.49 184.60 41511.64 88888.00 2024-09-26 17:17:02.000 270 22455.42 184.62 41511.64 88888.00 2024-09-26 17:17:03.000 270 22455.41 184.65 41511.62 88888.00 2024-09-26 17:17:04.000 270 22455.43 184.63 41511.61 88888.00 2024-09-26 17:17:05.000 270 22455.42 184.59 41511.61 47579.46 2024-09-26 17:17:06.000 270 22455.42 184.61 41511.62 88888.00 2024-09-26 17:17:07.000 270 22455.45 184.65 41511.67 88888.00 2024-09-26 17:17:08.000 270 22455.48 184.66 41511.71 88888.00 2024-09-26 17:17:09.000 270 22455.49 184.66 41511.71 88888.00 2024-09-26 17:17:10.000 270 22455.47 184.62 41511.68 47579.50 2024-09-26 17:17:11.000 270 22455.49 184.59 41511.66 88888.00 2024-09-26 17:17:12.000 270 22455.56 184.64 41511.75 88888.00 2024-09-26 17:17:13.000 270 22455.61 184.67 41511.84 88888.00 2024-09-26 17:17:14.000 270 22455.60 184.58 41511.76 88888.00 2024-09-26 17:17:15.000 270 22455.59 184.52 41511.62 47579.48 2024-09-26 17:17:16.000 270 22455.63 184.54 41511.54 88888.00 2024-09-26 17:17:17.000 270 22455.67 184.56 41511.56 88888.00 2024-09-26 17:17:18.000 270 22455.67 184.57 41511.63 88888.00 2024-09-26 17:17:19.000 270 22455.65 184.62 41511.71 88888.00 2024-09-26 17:17:20.000 270 22455.68 184.71 41511.77 47579.49 2024-09-26 17:17:21.000 270 22455.72 184.74 41511.74 88888.00 2024-09-26 17:17:22.000 270 22455.73 184.72 41511.69 88888.00 2024-09-26 17:17:23.000 270 22455.74 184.73 41511.74 88888.00 2024-09-26 17:17:24.000 270 22455.78 184.71 41511.78 88888.00 2024-09-26 17:17:25.000 270 22455.83 184.68 41511.76 47579.51 2024-09-26 17:17:26.000 270 22455.83 184.68 41511.77 88888.00 2024-09-26 17:17:27.000 270 22455.73 184.69 41511.75 88888.00 2024-09-26 17:17:28.000 270 22455.63 184.69 41511.71 88888.00 2024-09-26 17:17:29.000 270 22455.65 184.73 41511.73 88888.00 2024-09-26 17:17:30.000 270 22455.71 184.75 41511.79 47579.52 2024-09-26 17:17:31.000 270 22455.72 184.72 41511.81 88888.00 2024-09-26 17:17:32.000 270 22455.72 184.69 41511.74 88888.00 2024-09-26 17:17:33.000 270 22455.72 184.68 41511.68 88888.00 2024-09-26 17:17:34.000 270 22455.72 184.67 41511.66 88888.00 2024-09-26 17:17:35.000 270 22455.72 184.64 41511.69 47579.55 2024-09-26 17:17:36.000 270 22455.74 184.65 41511.72 88888.00 2024-09-26 17:17:37.000 270 22455.78 184.71 41511.80 88888.00 2024-09-26 17:17:38.000 270 22455.81 184.79 41511.87 88888.00 2024-09-26 17:17:39.000 270 22455.78 184.83 41511.86 88888.00 2024-09-26 17:17:40.000 270 22455.72 184.79 41511.80 47579.54 2024-09-26 17:17:41.000 270 22455.71 184.79 41511.81 88888.00 2024-09-26 17:17:42.000 270 22455.70 184.82 41511.86 88888.00 2024-09-26 17:17:43.000 270 22455.68 184.82 41511.87 88888.00 2024-09-26 17:17:44.000 270 22455.66 184.77 41511.84 88888.00 2024-09-26 17:17:45.000 270 22455.68 184.76 41511.85 47579.42 2024-09-26 17:17:46.000 270 22455.69 184.80 41511.88 88888.00 2024-09-26 17:17:47.000 270 22455.66 184.81 41511.86 88888.00 2024-09-26 17:17:48.000 270 22455.59 184.76 41511.82 88888.00 2024-09-26 17:17:49.000 270 22455.54 184.73 41511.81 88888.00 2024-09-26 17:17:50.000 270 22455.59 184.76 41511.83 47579.36 2024-09-26 17:17:51.000 270 22455.63 184.78 41511.80 88888.00 2024-09-26 17:17:52.000 270 22455.55 184.77 41511.73 88888.00 2024-09-26 17:17:53.000 270 22455.50 184.81 41511.73 88888.00 2024-09-26 17:17:54.000 270 22455.55 184.89 41511.73 88888.00 2024-09-26 17:17:55.000 270 22455.58 184.93 41511.70 47579.39 2024-09-26 17:17:56.000 270 22455.58 184.93 41511.73 88888.00 2024-09-26 17:17:57.000 270 22455.59 184.93 41511.80 88888.00 2024-09-26 17:17:58.000 270 22455.59 184.90 41511.79 88888.00 2024-09-26 17:17:59.000 270 22455.57 184.87 41511.71 88888.00 2024-09-26 17:18:00.000 270 22455.56 184.85 41511.67 47579.40 2024-09-26 17:18:01.000 270 22455.53 184.83 41511.69 88888.00 2024-09-26 17:18:02.000 270 22455.53 184.82 41511.74 88888.00 2024-09-26 17:18:03.000 270 22455.58 184.85 41511.79 88888.00 2024-09-26 17:18:04.000 270 22455.58 184.90 41511.84 88888.00 2024-09-26 17:18:05.000 270 22455.52 184.93 41511.88 47579.43 2024-09-26 17:18:06.000 270 22455.47 184.89 41511.87 88888.00 2024-09-26 17:18:07.000 270 22455.46 184.77 41511.82 88888.00 2024-09-26 17:18:08.000 270 22455.45 184.67 41511.76 88888.00 2024-09-26 17:18:09.000 270 22455.43 184.68 41511.72 88888.00 2024-09-26 17:18:10.000 270 22455.47 184.82 41511.82 47579.46 2024-09-26 17:18:11.000 270 22455.53 184.94 41511.92 88888.00 2024-09-26 17:18:12.000 270 22455.56 184.90 41511.88 88888.00 2024-09-26 17:18:13.000 270 22455.52 184.82 41511.80 88888.00 2024-09-26 17:18:14.000 270 22455.43 184.78 41511.79 88888.00 2024-09-26 17:18:15.000 270 22455.36 184.78 41511.81 47579.52 2024-09-26 17:18:16.000 270 22455.38 184.78 41511.83 88888.00 2024-09-26 17:18:17.000 270 22455.43 184.75 41511.86 88888.00 2024-09-26 17:18:18.000 270 22455.44 184.71 41511.85 88888.00 2024-09-26 17:18:19.000 270 22455.44 184.69 41511.79 88888.00 2024-09-26 17:18:20.000 270 22455.47 184.71 41511.75 47579.55 2024-09-26 17:18:21.000 270 22455.51 184.78 41511.82 88888.00 2024-09-26 17:18:22.000 270 22455.57 184.82 41511.93 88888.00 2024-09-26 17:18:23.000 270 22455.64 184.82 41511.94 88888.00 2024-09-26 17:18:24.000 270 22455.70 184.84 41511.93 88888.00 2024-09-26 17:18:25.000 270 22455.70 184.84 41511.89 47579.51 2024-09-26 17:18:26.000 270 22455.69 184.79 41511.77 88888.00 2024-09-26 17:18:27.000 270 22455.70 184.75 41511.69 88888.00 2024-09-26 17:18:28.000 270 22455.70 184.79 41511.80 88888.00 2024-09-26 17:18:29.000 270 22455.69 184.89 41511.94 88888.00 2024-09-26 17:18:30.000 270 22455.67 184.91 41511.91 47579.53 2024-09-26 17:18:31.000 270 22455.64 184.82 41511.78 88888.00 2024-09-26 17:18:32.000 270 22455.62 184.73 41511.69 88888.00 2024-09-26 17:18:33.000 270 22455.60 184.72 41511.66 88888.00 2024-09-26 17:18:34.000 270 22455.56 184.76 41511.68 88888.00 2024-09-26 17:18:35.000 270 22455.53 184.82 41511.76 47579.48 2024-09-26 17:18:36.000 270 22455.57 184.84 41511.85 88888.00 2024-09-26 17:18:37.000 270 22455.66 184.84 41511.89 88888.00 2024-09-26 17:18:38.000 270 22455.70 184.85 41511.87 88888.00 2024-09-26 17:18:39.000 270 22455.66 184.84 41511.80 88888.00 2024-09-26 17:18:40.000 270 22455.57 184.80 41511.74 47579.51 2024-09-26 17:18:41.000 270 22455.52 184.79 41511.77 88888.00 2024-09-26 17:18:42.000 270 22455.52 184.78 41511.82 88888.00 2024-09-26 17:18:43.000 270 22455.53 184.75 41511.84 88888.00 2024-09-26 17:18:44.000 270 22455.53 184.75 41511.87 88888.00 2024-09-26 17:18:45.000 270 22455.53 184.79 41511.93 47579.51 2024-09-26 17:18:46.000 270 22455.51 184.83 41511.90 88888.00 2024-09-26 17:18:47.000 270 22455.48 184.75 41511.81 88888.00 2024-09-26 17:18:48.000 270 22455.46 184.63 41511.76 88888.00 2024-09-26 17:18:49.000 270 22455.47 184.64 41511.77 88888.00 2024-09-26 17:18:50.000 270 22455.45 184.70 41511.78 47579.53 2024-09-26 17:18:51.000 270 22455.42 184.71 41511.73 88888.00 2024-09-26 17:18:52.000 270 22455.43 184.73 41511.69 88888.00 2024-09-26 17:18:53.000 270 22455.48 184.74 41511.69 88888.00 2024-09-26 17:18:54.000 270 22455.50 184.69 41511.71 88888.00 2024-09-26 17:18:55.000 270 22455.52 184.64 41511.69 47579.52 2024-09-26 17:18:56.000 270 22455.54 184.61 41511.59 88888.00 2024-09-26 17:18:57.000 270 22455.54 184.56 41511.53 88888.00 2024-09-26 17:18:58.000 270 22455.54 184.56 41511.59 88888.00 2024-09-26 17:18:59.000 270 22455.57 184.60 41511.68 88888.00 2024-09-26 17:19:00.000 270 22455.62 184.66 41511.73 47579.55 2024-09-26 17:19:01.000 270 22455.64 184.72 41511.74 88888.00 2024-09-26 17:19:02.000 270 22455.60 184.73 41511.70 88888.00 2024-09-26 17:19:03.000 270 22455.56 184.74 41511.70 88888.00 2024-09-26 17:19:04.000 270 22455.54 184.75 41511.74 88888.00 2024-09-26 17:19:05.000 270 22455.53 184.71 41511.77 47579.51 2024-09-26 17:19:06.000 270 22455.50 184.65 41511.79 88888.00 2024-09-26 17:19:07.000 270 22455.50 184.64 41511.79 88888.00 2024-09-26 17:19:08.000 270 22455.55 184.68 41511.81 88888.00 2024-09-26 17:19:09.000 270 22455.58 184.75 41511.89 88888.00 2024-09-26 17:19:10.000 270 22455.55 184.80 41511.93 47579.49 2024-09-26 17:19:11.000 270 22455.51 184.77 41511.91 88888.00 2024-09-26 17:19:12.000 270 22455.50 184.69 41511.86 88888.00 2024-09-26 17:19:13.000 270 22455.49 184.63 41511.80 88888.00 2024-09-26 17:19:14.000 270 22455.46 184.65 41511.73 88888.00 2024-09-26 17:19:15.000 270 22455.44 184.71 41511.77 47579.45 2024-09-26 17:19:16.000 270 22455.44 184.76 41511.84 88888.00 2024-09-26 17:19:17.000 270 22455.42 184.79 41511.87 88888.00 2024-09-26 17:19:18.000 270 22455.40 184.77 41511.77 88888.00 2024-09-26 17:19:19.000 270 22455.42 184.74 41511.63 88888.00 2024-09-26 17:19:20.000 270 22455.46 184.75 41511.60 47579.46 2024-09-26 17:19:21.000 270 22455.46 184.76 41511.66 88888.00 2024-09-26 17:19:22.000 270 22455.42 184.70 41511.72 88888.00 2024-09-26 17:19:23.000 270 22455.38 184.64 41511.74 88888.00 2024-09-26 17:19:24.000 270 22455.38 184.67 41511.69 88888.00 2024-09-26 17:19:25.000 270 22455.43 184.76 41511.66 47579.46 2024-09-26 17:19:26.000 270 22455.52 184.83 41511.70 88888.00 2024-09-26 17:19:27.000 270 22455.54 184.81 41511.74 88888.00 2024-09-26 17:19:28.000 270 22455.53 184.76 41511.71 88888.00 2024-09-26 17:19:29.000 270 22455.52 184.74 41511.65 88888.00 2024-09-26 17:19:30.000 270 22455.51 184.72 41511.62 47579.51 2024-09-26 17:19:31.000 270 22455.51 184.72 41511.66 88888.00 2024-09-26 17:19:32.000 270 22455.54 184.74 41511.69 88888.00 2024-09-26 17:19:33.000 270 22455.59 184.75 41511.69 88888.00 2024-09-26 17:19:34.000 270 22455.66 184.79 41511.71 88888.00 2024-09-26 17:19:35.000 270 22455.68 184.85 41511.74 47579.54 2024-09-26 17:19:36.000 270 22455.62 184.86 41511.78 88888.00 2024-09-26 17:19:37.000 270 22455.53 184.84 41511.80 88888.00 2024-09-26 17:19:38.000 270 22455.52 184.79 41511.80 88888.00 2024-09-26 17:19:39.000 270 22455.59 184.74 41511.78 88888.00 2024-09-26 17:19:40.000 270 22455.60 184.69 41511.69 47579.59 2024-09-26 17:19:41.000 270 22455.57 184.67 41511.59 88888.00 2024-09-26 17:19:42.000 270 22455.59 184.71 41511.57 88888.00 2024-09-26 17:19:43.000 270 22455.66 184.75 41511.67 88888.00 2024-09-26 17:19:44.000 270 22455.72 184.77 41511.74 88888.00 2024-09-26 17:19:45.000 270 22455.74 184.77 41511.75 47579.66 2024-09-26 17:19:46.000 270 22455.71 184.75 41511.74 88888.00 2024-09-26 17:19:47.000 270 22455.69 184.72 41511.78 88888.00 2024-09-26 17:19:48.000 270 22455.71 184.70 41511.79 88888.00 2024-09-26 17:19:49.000 270 22455.74 184.63 41511.70 88888.00 2024-09-26 17:19:50.000 270 22455.78 184.58 41511.65 47579.70 2024-09-26 17:19:51.000 270 22455.78 184.60 41511.69 88888.00 2024-09-26 17:19:52.000 270 22455.76 184.64 41511.77 88888.00 2024-09-26 17:19:53.000 270 22455.77 184.62 41511.77 88888.00 2024-09-26 17:19:54.000 270 22455.84 184.59 41511.72 88888.00 2024-09-26 17:19:55.000 270 22455.88 184.56 41511.64 47579.69 2024-09-26 17:19:56.000 270 22455.85 184.53 41511.54 88888.00 2024-09-26 17:19:57.000 270 22455.82 184.53 41511.51 88888.00 2024-09-26 17:19:58.000 270 22455.86 184.55 41511.57 88888.00 2024-09-26 17:19:59.000 270 22455.91 184.56 41511.66 88888.00 2024-09-26 17:20:00.000 270 22455.94 184.63 41511.77 47579.74 2024-09-26 17:20:01.000 270 22455.92 184.71 41511.85 88888.00 2024-09-26 17:20:02.000 270 22455.85 184.67 41511.88 88888.00 2024-09-26 17:20:03.000 270 22455.78 184.56 41511.83 88888.00 2024-09-26 17:20:04.000 270 22455.75 184.51 41511.75 88888.00 2024-09-26 17:20:05.000 270 22455.76 184.51 41511.70 47579.73 2024-09-26 17:20:06.000 270 22455.82 184.51 41511.70 88888.00 2024-09-26 17:20:07.000 270 22455.85 184.58 41511.75 88888.00 2024-09-26 17:20:08.000 270 22455.84 184.65 41511.79 88888.00 2024-09-26 17:20:09.000 270 22455.84 184.67 41511.81 88888.00 2024-09-26 17:20:10.000 270 22455.89 184.66 41511.82 47579.73 2024-09-26 17:20:11.000 270 22455.98 184.65 41511.81 88888.00 2024-09-26 17:20:12.000 270 22456.02 184.68 41511.74 88888.00 2024-09-26 17:20:13.000 270 22456.00 184.74 41511.70 88888.00 2024-09-26 17:20:14.000 270 22455.97 184.77 41511.73 88888.00 2024-09-26 17:20:15.000 270 22455.92 184.73 41511.76 47579.73 2024-09-26 17:20:16.000 270 22455.92 184.68 41511.77 88888.00 2024-09-26 17:20:17.000 270 22455.94 184.64 41511.76 88888.00 2024-09-26 17:20:18.000 270 22455.93 184.66 41511.71 88888.00 2024-09-26 17:20:19.000 270 22455.93 184.73 41511.71 88888.00 2024-09-26 17:20:20.000 270 22455.97 184.78 41511.73 47579.73 2024-09-26 17:20:21.000 270 22455.99 184.75 41511.74 88888.00 2024-09-26 17:20:22.000 270 22455.96 184.67 41511.69 88888.00 2024-09-26 17:20:23.000 270 22455.93 184.61 41511.65 88888.00 2024-09-26 17:20:24.000 270 22455.94 184.62 41511.70 88888.00 2024-09-26 17:20:25.000 270 22456.02 184.64 41511.82 47579.77 2024-09-26 17:20:26.000 270 22456.09 184.67 41511.87 88888.00 2024-09-26 17:20:27.000 270 22456.07 184.70 41511.82 88888.00 2024-09-26 17:20:28.000 270 22456.00 184.67 41511.73 88888.00 2024-09-26 17:20:29.000 270 22455.96 184.61 41511.70 88888.00 2024-09-26 17:20:30.000 270 22455.94 184.58 41511.71 47579.76 2024-09-26 17:20:31.000 270 22455.96 184.57 41511.71 88888.00 2024-09-26 17:20:32.000 270 22456.02 184.58 41511.69 88888.00 2024-09-26 17:20:33.000 270 22456.07 184.62 41511.69 88888.00 2024-09-26 17:20:34.000 270 22456.07 184.63 41511.69 88888.00 2024-09-26 17:20:35.000 270 22456.03 184.61 41511.69 47579.78 2024-09-26 17:20:36.000 270 22456.00 184.65 41511.73 88888.00 2024-09-26 17:20:37.000 270 22455.99 184.67 41511.76 88888.00 2024-09-26 17:20:38.000 270 22455.98 184.60 41511.74 88888.00 2024-09-26 17:20:39.000 270 22455.99 184.54 41511.74 88888.00 2024-09-26 17:20:40.000 270 22456.00 184.59 41511.79 47579.74 2024-09-26 17:20:41.000 270 22455.95 184.68 41511.84 88888.00 2024-09-26 17:20:42.000 270 22455.91 184.71 41511.84 88888.00 2024-09-26 17:20:43.000 270 22455.90 184.68 41511.80 88888.00 2024-09-26 17:20:44.000 270 22455.86 184.64 41511.74 88888.00 2024-09-26 17:20:45.000 270 22455.81 184.64 41511.75 47579.77 2024-09-26 17:20:46.000 270 22455.80 184.65 41511.81 88888.00 2024-09-26 17:20:47.000 270 22455.81 184.63 41511.82 88888.00 2024-09-26 17:20:48.000 270 22455.84 184.62 41511.85 88888.00 2024-09-26 17:20:49.000 270 22455.89 184.64 41511.91 88888.00 2024-09-26 17:20:50.000 270 22455.90 184.66 41511.94 47579.75 2024-09-26 17:20:51.000 270 22455.90 184.66 41511.89 88888.00 2024-09-26 17:20:52.000 270 22455.92 184.71 41511.83 88888.00 2024-09-26 17:20:53.000 270 22455.91 184.71 41511.81 88888.00 2024-09-26 17:20:54.000 270 22455.85 184.62 41511.77 88888.00 2024-09-26 17:20:55.000 270 22455.85 184.54 41511.72 47579.80 2024-09-26 17:20:56.000 270 22455.90 184.54 41511.71 88888.00 2024-09-26 17:20:57.000 270 22455.94 184.55 41511.78 88888.00 2024-09-26 17:20:58.000 270 22455.96 184.56 41511.84 88888.00 2024-09-26 17:20:59.000 270 22455.97 184.57 41511.87 88888.00 2024-09-26 17:21:00.000 270 22456.01 184.57 41511.81 47579.84 2024-09-26 17:21:01.000 270 22456.08 184.55 41511.71 88888.00 2024-09-26 17:21:02.000 270 22456.11 184.52 41511.72 88888.00 2024-09-26 17:21:03.000 270 22456.11 184.55 41511.83 88888.00 2024-09-26 17:21:04.000 270 22456.12 184.60 41511.88 88888.00 2024-09-26 17:21:05.000 270 22456.12 184.60 41511.82 47579.85 2024-09-26 17:21:06.000 270 22456.15 184.59 41511.76 88888.00 2024-09-26 17:21:07.000 270 22456.19 184.57 41511.77 88888.00 2024-09-26 17:21:08.000 270 22456.16 184.51 41511.77 88888.00 2024-09-26 17:21:09.000 270 22456.08 184.46 41511.77 88888.00 2024-09-26 17:21:10.000 270 22456.06 184.47 41511.80 47579.91 2024-09-26 17:21:11.000 270 22456.09 184.53 41511.84 88888.00 2024-09-26 17:21:12.000 270 22456.11 184.55 41511.82 88888.00 2024-09-26 17:21:13.000 270 22456.10 184.53 41511.73 88888.00 2024-09-26 17:21:14.000 270 22456.09 184.46 41511.71 88888.00 2024-09-26 17:21:15.000 270 22456.12 184.43 41511.79 47579.94 2024-09-26 17:21:16.000 270 22456.17 184.46 41511.89 88888.00 2024-09-26 17:21:17.000 270 22456.17 184.47 41511.93 88888.00 2024-09-26 17:21:18.000 270 22456.13 184.46 41511.90 88888.00 2024-09-26 17:21:19.000 270 22456.10 184.47 41511.87 88888.00 2024-09-26 17:21:20.000 270 22456.11 184.44 41511.83 47579.92 2024-09-26 17:21:21.000 270 22456.13 184.41 41511.77 88888.00 2024-09-26 17:21:22.000 270 22456.15 184.47 41511.81 88888.00 2024-09-26 17:21:23.000 270 22456.14 184.58 41511.93 88888.00 2024-09-26 17:21:24.000 270 22456.10 184.62 41511.98 88888.00 2024-09-26 17:21:25.000 270 22456.07 184.60 41511.95 47579.87 2024-09-26 17:21:26.000 270 22456.05 184.60 41511.90 88888.00 2024-09-26 17:21:27.000 270 22456.03 184.62 41511.83 88888.00 2024-09-26 17:21:28.000 270 22456.00 184.60 41511.81 88888.00 2024-09-26 17:21:29.000 270 22455.97 184.59 41511.83 88888.00 2024-09-26 17:21:30.000 270 22455.96 184.61 41511.85 47579.84 2024-09-26 17:21:31.000 270 22455.95 184.64 41511.86 88888.00 2024-09-26 17:21:32.000 270 22455.92 184.64 41511.85 88888.00 2024-09-26 17:21:33.000 270 22455.86 184.60 41511.86 88888.00 2024-09-26 17:21:34.000 270 22455.78 184.56 41511.90 88888.00 2024-09-26 17:21:35.000 270 22455.72 184.59 41511.93 47579.79 2024-09-26 17:21:36.000 270 22455.72 184.66 41511.93 88888.00 2024-09-26 17:21:37.000 270 22455.74 184.69 41511.94 88888.00 2024-09-26 17:21:38.000 270 22455.74 184.65 41511.94 88888.00 2024-09-26 17:21:39.000 270 22455.71 184.60 41511.87 88888.00 2024-09-26 17:21:40.000 270 22455.71 184.56 41511.85 47579.75 2024-09-26 17:21:41.000 270 22455.76 184.55 41511.92 88888.00 2024-09-26 17:21:42.000 270 22455.79 184.59 41511.95 88888.00 2024-09-26 17:21:43.000 270 22455.76 184.59 41511.90 88888.00 2024-09-26 17:21:44.000 270 22455.70 184.57 41511.91 88888.00 2024-09-26 17:21:45.000 270 22455.71 184.60 41511.97 47579.75 2024-09-26 17:21:46.000 270 22455.74 184.62 41511.96 88888.00 2024-09-26 17:21:47.000 270 22455.74 184.64 41511.90 88888.00 2024-09-26 17:21:48.000 270 22455.72 184.71 41511.90 88888.00 2024-09-26 17:21:49.000 270 22455.69 184.79 41511.95 88888.00 2024-09-26 17:21:50.000 270 22455.69 184.81 41511.96 47579.73 2024-09-26 17:21:51.000 270 22455.72 184.78 41511.96 88888.00 2024-09-26 17:21:52.000 270 22455.73 184.73 41512.01 88888.00 2024-09-26 17:21:53.000 270 22455.71 184.66 41512.01 88888.00 2024-09-26 17:21:54.000 270 22455.66 184.61 41511.98 88888.00 2024-09-26 17:21:55.000 270 22455.66 184.62 41512.01 47579.76 2024-09-26 17:21:56.000 270 22455.71 184.66 41512.13 88888.00 2024-09-26 17:21:57.000 270 22455.75 184.68 41512.22 88888.00 2024-09-26 17:21:58.000 270 22455.80 184.67 41512.26 88888.00 2024-09-26 17:21:59.000 270 22455.81 184.62 41512.22 88888.00 2024-09-26 17:22:00.000 270 22455.77 184.53 41512.10 47579.79 2024-09-26 17:22:01.000 270 22455.75 184.52 41512.01 88888.00 2024-09-26 17:22:02.000 270 22455.78 184.57 41512.00 88888.00 2024-09-26 17:22:03.000 270 22455.80 184.58 41512.05 88888.00 2024-09-26 17:22:04.000 270 22455.81 184.55 41512.12 88888.00 2024-09-26 17:22:05.000 270 22455.83 184.58 41512.15 47579.79 2024-09-26 17:22:06.000 270 22455.83 184.62 41512.09 88888.00 2024-09-26 17:22:07.000 270 22455.82 184.61 41512.02 88888.00 2024-09-26 17:22:08.000 270 22455.80 184.61 41512.02 88888.00 2024-09-26 17:22:09.000 270 22455.79 184.66 41512.10 88888.00 2024-09-26 17:22:10.000 270 22455.82 184.69 41512.12 47579.81 2024-09-26 17:22:11.000 270 22455.86 184.63 41512.06 88888.00 2024-09-26 17:22:12.000 270 22455.92 184.57 41512.04 88888.00 2024-09-26 17:22:13.000 270 22455.96 184.55 41512.07 88888.00 2024-09-26 17:22:14.000 270 22455.96 184.54 41512.11 88888.00 2024-09-26 17:22:15.000 270 22455.94 184.56 41512.14 47579.80 2024-09-26 17:22:16.000 270 22455.93 184.60 41512.14 88888.00 2024-09-26 17:22:17.000 270 22455.94 184.62 41512.04 88888.00 2024-09-26 17:22:18.000 270 22456.01 184.63 41511.99 88888.00 2024-09-26 17:22:19.000 270 22456.06 184.59 41512.03 88888.00 2024-09-26 17:22:20.000 270 22456.08 184.58 41512.12 47579.84 2024-09-26 17:22:21.000 270 22456.10 184.65 41512.21 88888.00 2024-09-26 17:22:22.000 270 22456.12 184.72 41512.19 88888.00 2024-09-26 17:22:23.000 270 22456.15 184.77 41512.13 88888.00 2024-09-26 17:22:24.000 270 22456.18 184.79 41512.07 88888.00 2024-09-26 17:22:25.000 270 22456.14 184.75 41511.99 47579.83 2024-09-26 17:22:26.000 270 22456.08 184.71 41511.91 88888.00 2024-09-26 17:22:27.000 270 22456.03 184.68 41511.91 88888.00 2024-09-26 17:22:28.000 270 22456.02 184.64 41511.97 88888.00 2024-09-26 17:22:29.000 270 22456.06 184.61 41512.05 88888.00 2024-09-26 17:22:30.000 270 22456.14 184.62 41512.13 47579.89 2024-09-26 17:22:31.000 270 22456.18 184.66 41512.13 88888.00 2024-09-26 17:22:32.000 270 22456.14 184.73 41512.05 88888.00 2024-09-26 17:22:33.000 270 22456.09 184.78 41512.00 88888.00 2024-09-26 17:22:34.000 270 22456.08 184.72 41512.01 88888.00 2024-09-26 17:22:35.000 270 22456.12 184.64 41512.02 47579.86 2024-09-26 17:22:36.000 270 22456.10 184.59 41511.95 88888.00 2024-09-26 17:22:37.000 270 22456.03 184.59 41511.87 88888.00 2024-09-26 17:22:38.000 270 22456.02 184.64 41511.86 88888.00 2024-09-26 17:22:39.000 270 22456.07 184.68 41511.93 88888.00 2024-09-26 17:22:40.000 270 22456.07 184.66 41512.01 47579.83 2024-09-26 17:22:41.000 270 22456.05 184.61 41512.02 88888.00 2024-09-26 17:22:42.000 270 22456.02 184.60 41511.94 88888.00 2024-09-26 17:22:43.000 270 22456.00 184.60 41511.90 88888.00 2024-09-26 17:22:44.000 270 22456.00 184.58 41511.96 88888.00 2024-09-26 17:22:45.000 270 22455.98 184.56 41512.02 47579.89 2024-09-26 17:22:46.000 270 22455.96 184.55 41511.99 88888.00 2024-09-26 17:22:47.000 270 22455.96 184.50 41511.95 88888.00 2024-09-26 17:22:48.000 270 22455.97 184.49 41511.97 88888.00 2024-09-26 17:22:49.000 270 22455.97 184.54 41512.03 88888.00 2024-09-26 17:22:50.000 270 22455.95 184.57 41512.06 47579.81 2024-09-26 17:22:51.000 270 22455.96 184.57 41512.04 88888.00 2024-09-26 17:22:52.000 270 22456.00 184.56 41512.01 88888.00 2024-09-26 17:22:53.000 270 22456.00 184.52 41511.99 88888.00 2024-09-26 17:22:54.000 270 22456.00 184.49 41511.99 88888.00 2024-09-26 17:22:55.000 270 22456.01 184.50 41512.00 47579.85 2024-09-26 17:22:56.000 270 22456.02 184.55 41512.00 88888.00 2024-09-26 17:22:57.000 270 22456.02 184.58 41511.97 88888.00 2024-09-26 17:22:58.000 270 22455.98 184.58 41511.91 88888.00 2024-09-26 17:22:59.000 270 22455.97 184.57 41511.88 88888.00 2024-09-26 17:23:00.000 270 22456.01 184.55 41511.93 47579.88 2024-09-26 17:23:01.000 270 22456.07 184.52 41512.03 88888.00 2024-09-26 17:23:02.000 270 22456.08 184.54 41512.07 88888.00 2024-09-26 17:23:03.000 270 22456.05 184.56 41512.02 88888.00 2024-09-26 17:23:04.000 270 22456.03 184.52 41511.97 88888.00 2024-09-26 17:23:05.000 270 22456.03 184.48 41512.00 47579.92 2024-09-26 17:23:06.000 270 22456.05 184.49 41512.01 88888.00 2024-09-26 17:23:07.000 270 22456.07 184.49 41512.00 88888.00 2024-09-26 17:23:08.000 270 22456.08 184.43 41511.95 88888.00 2024-09-26 17:23:09.000 270 22456.03 184.37 41511.87 88888.00 2024-09-26 17:23:10.000 270 22456.00 184.44 41511.85 47579.90 2024-09-26 17:23:11.000 270 22456.02 184.53 41511.93 88888.00 2024-09-26 17:23:12.000 270 22456.03 184.55 41511.98 88888.00 2024-09-26 17:23:13.000 270 22456.06 184.55 41511.93 88888.00 2024-09-26 17:23:14.000 270 22456.08 184.51 41511.79 88888.00 2024-09-26 17:23:15.000 270 22456.10 184.42 41511.69 47579.95 2024-09-26 17:23:16.000 270 22456.15 184.34 41511.69 88888.00 2024-09-26 17:23:17.000 270 22456.18 184.31 41511.73 88888.00 2024-09-26 17:23:18.000 270 22456.20 184.32 41511.81 88888.00 2024-09-26 17:23:19.000 270 22456.25 184.37 41511.90 88888.00 2024-09-26 17:23:20.000 270 22456.34 184.40 41511.97 47579.99 2024-09-26 17:23:21.000 270 22456.40 184.38 41512.00 88888.00 2024-09-26 17:23:22.000 270 22456.37 184.33 41511.96 88888.00 2024-09-26 17:23:23.000 270 22456.32 184.31 41511.91 88888.00 2024-09-26 17:23:24.000 270 22456.33 184.32 41511.92 88888.00 2024-09-26 17:23:25.000 270 22456.38 184.35 41511.94 47580.01 2024-09-26 17:23:26.000 270 22456.39 184.39 41511.92 88888.00 2024-09-26 17:23:27.000 270 22456.39 184.42 41511.94 88888.00 2024-09-26 17:23:28.000 270 22456.40 184.45 41511.98 88888.00 2024-09-26 17:23:29.000 270 22456.41 184.43 41511.97 88888.00 2024-09-26 17:23:30.000 270 22456.39 184.39 41511.91 47580.07 2024-09-26 17:23:31.000 270 22456.34 184.36 41511.86 88888.00 2024-09-26 17:23:32.000 270 22456.35 184.33 41511.84 88888.00 2024-09-26 17:23:33.000 270 22456.38 184.32 41511.88 88888.00 2024-09-26 17:23:34.000 270 22456.37 184.31 41511.95 88888.00 2024-09-26 17:23:35.000 270 22456.38 184.31 41512.00 47580.11 2024-09-26 17:23:36.000 270 22456.40 184.36 41512.01 88888.00 2024-09-26 17:23:37.000 270 22456.39 184.41 41512.02 88888.00 2024-09-26 17:23:38.000 270 22456.40 184.45 41512.03 88888.00 2024-09-26 17:23:39.000 270 22456.41 184.46 41512.03 88888.00 2024-09-26 17:23:40.000 270 22456.38 184.44 41512.01 47580.13 2024-09-26 17:23:41.000 270 22456.37 184.45 41511.98 88888.00 2024-09-26 17:23:42.000 270 22456.39 184.50 41511.95 88888.00 2024-09-26 17:23:43.000 270 22456.38 184.55 41511.96 88888.00 2024-09-26 17:23:44.000 270 22456.35 184.56 41512.04 88888.00 2024-09-26 17:23:45.000 270 22456.39 184.56 41512.10 47580.12 2024-09-26 17:23:46.000 270 22456.45 184.55 41512.09 88888.00 2024-09-26 17:23:47.000 270 22456.47 184.50 41512.06 88888.00 2024-09-26 17:23:48.000 270 22456.42 184.45 41512.02 88888.00 2024-09-26 17:23:49.000 270 22456.40 184.46 41511.98 88888.00 2024-09-26 17:23:50.000 270 22456.42 184.50 41511.96 47580.06 2024-09-26 17:23:51.000 270 22456.40 184.52 41512.00 88888.00 2024-09-26 17:23:52.000 270 22456.34 184.50 41512.04 88888.00 2024-09-26 17:23:53.000 270 22456.32 184.46 41512.08 88888.00 2024-09-26 17:23:54.000 270 22456.33 184.44 41512.12 88888.00 2024-09-26 17:23:55.000 270 22456.32 184.46 41512.14 47580.04 2024-09-26 17:23:56.000 270 22456.32 184.49 41512.07 88888.00 2024-09-26 17:23:57.000 270 22456.32 184.48 41511.94 88888.00 2024-09-26 17:23:58.000 270 22456.28 184.45 41511.86 88888.00 2024-09-26 17:23:59.000 270 22456.24 184.42 41511.85 88888.00 2024-09-26 17:24:00.000 270 22456.27 184.44 41511.87 47580.04 2024-09-26 17:24:01.000 270 22456.28 184.49 41511.93 88888.00 2024-09-26 17:24:02.000 270 22456.28 184.49 41512.01 88888.00 2024-09-26 17:24:03.000 270 22456.31 184.50 41512.12 88888.00 2024-09-26 17:24:04.000 270 22456.29 184.51 41512.14 88888.00 2024-09-26 17:24:05.000 270 22456.26 184.48 41512.06 47580.08 2024-09-26 17:24:06.000 270 22456.29 184.48 41512.01 88888.00 2024-09-26 17:24:07.000 270 22456.35 184.51 41512.06 88888.00 2024-09-26 17:24:08.000 270 22456.37 184.51 41512.09 88888.00 2024-09-26 17:24:09.000 270 22456.37 184.47 41512.07 88888.00 2024-09-26 17:24:10.000 270 22456.37 184.42 41512.03 47580.14 2024-09-26 17:24:11.000 270 22456.38 184.40 41512.01 88888.00 2024-09-26 17:24:12.000 270 22456.40 184.39 41512.01 88888.00 2024-09-26 17:24:13.000 270 22456.42 184.37 41511.99 88888.00 2024-09-26 17:24:14.000 270 22456.47 184.39 41512.03 88888.00 2024-09-26 17:24:15.000 270 22456.51 184.42 41512.07 47580.18 2024-09-26 17:24:16.000 270 22456.50 184.39 41512.05 88888.00 2024-09-26 17:24:17.000 270 22456.50 184.35 41512.01 88888.00 2024-09-26 17:24:18.000 270 22456.54 184.37 41512.04 88888.00 2024-09-26 17:24:19.000 270 22456.60 184.42 41512.06 88888.00 2024-09-26 17:24:20.000 270 22456.64 184.49 41512.06 47580.24 2024-09-26 17:24:21.000 270 22456.68 184.49 41512.08 88888.00 2024-09-26 17:24:22.000 270 22456.68 184.41 41512.07 88888.00 2024-09-26 17:24:23.000 270 22456.67 184.38 41512.02 88888.00 2024-09-26 17:24:24.000 270 22456.72 184.41 41511.99 88888.00 2024-09-26 17:24:25.000 270 22456.74 184.41 41512.01 47580.29 2024-09-26 17:24:26.000 270 22456.69 184.37 41511.99 88888.00 2024-09-26 17:24:27.000 270 22456.64 184.39 41511.98 88888.00 2024-09-26 17:24:28.000 270 22456.62 184.49 41512.03 88888.00 2024-09-26 17:24:29.000 270 22456.62 184.57 41512.04 88888.00 2024-09-26 17:24:30.000 270 22456.65 184.60 41512.04 47580.27 2024-09-26 17:24:31.000 270 22456.67 184.59 41512.06 88888.00 2024-09-26 17:24:32.000 270 22456.65 184.55 41512.04 88888.00 2024-09-26 17:24:33.000 270 22456.63 184.58 41512.07 88888.00 2024-09-26 17:24:34.000 270 22456.67 184.66 41512.20 88888.00 2024-09-26 17:24:35.000 270 22456.67 184.68 41512.26 47580.31 2024-09-26 17:24:36.000 270 22456.61 184.64 41512.19 88888.00 2024-09-26 17:24:37.000 270 22456.53 184.60 41512.14 88888.00 2024-09-26 17:24:38.000 270 22456.48 184.56 41512.09 88888.00 2024-09-26 17:24:39.000 270 22456.49 184.57 41512.03 88888.00 2024-09-26 17:24:40.000 270 22456.55 184.63 41512.03 47580.22 2024-09-26 17:24:41.000 270 22456.58 184.69 41512.04 88888.00 2024-09-26 17:24:42.000 270 22456.54 184.71 41512.02 88888.00 2024-09-26 17:24:43.000 270 22456.50 184.70 41512.06 88888.00 2024-09-26 17:24:44.000 270 22456.48 184.71 41512.12 88888.00 2024-09-26 17:24:45.000 270 22456.46 184.76 41512.11 47580.19 2024-09-26 17:24:46.000 270 22456.44 184.79 41512.06 88888.00 2024-09-26 17:24:47.000 270 22456.41 184.81 41512.04 88888.00 2024-09-26 17:24:48.000 270 22456.39 184.83 41512.07 88888.00 2024-09-26 17:24:49.000 270 22456.41 184.82 41512.14 88888.00 2024-09-26 17:24:50.000 270 22456.46 184.81 41512.21 47580.18 2024-09-26 17:24:51.000 270 22456.48 184.81 41512.25 88888.00 2024-09-26 17:24:52.000 270 22456.45 184.81 41512.27 88888.00 2024-09-26 17:24:53.000 270 22456.40 184.83 41512.28 88888.00 2024-09-26 17:24:54.000 270 22456.31 184.78 41512.17 88888.00 2024-09-26 17:24:55.000 270 22456.27 184.71 41512.05 47580.21 2024-09-26 17:24:56.000 270 22456.32 184.73 41512.02 88888.00 2024-09-26 17:24:57.000 270 22456.36 184.76 41512.04 88888.00 2024-09-26 17:24:58.000 270 22456.38 184.77 41512.07 88888.00 2024-09-26 17:24:59.000 270 22456.40 184.79 41512.18 88888.00 2024-09-26 17:25:00.000 270 22456.43 184.82 41512.32 47580.23 2024-09-26 17:25:01.000 270 22456.45 184.82 41512.40 88888.00 2024-09-26 17:25:02.000 270 22456.44 184.78 41512.36 88888.00 2024-09-26 17:25:03.000 270 22456.45 184.73 41512.30 88888.00 2024-09-26 17:25:04.000 270 22456.48 184.70 41512.31 88888.00 2024-09-26 17:25:05.000 270 22456.49 184.64 41512.31 47580.22 2024-09-26 17:25:06.000 270 22456.47 184.57 41512.27 88888.00 2024-09-26 17:25:07.000 270 22456.46 184.58 41512.28 88888.00 2024-09-26 17:25:08.000 270 22456.49 184.62 41512.33 88888.00 2024-09-26 17:25:09.000 270 22456.53 184.62 41512.32 88888.00 2024-09-26 17:25:10.000 270 22456.53 184.59 41512.29 47580.28 2024-09-26 17:25:11.000 270 22456.47 184.54 41512.23 88888.00 2024-09-26 17:25:12.000 270 22456.44 184.50 41512.19 88888.00 2024-09-26 17:25:13.000 270 22456.51 184.50 41512.23 88888.00 2024-09-26 17:25:14.000 270 22456.60 184.53 41512.30 88888.00 2024-09-26 17:25:15.000 270 22456.60 184.53 41512.30 47580.28 2024-09-26 17:25:16.000 270 22456.63 184.52 41512.27 88888.00 2024-09-26 17:25:17.000 270 22456.63 184.49 41512.18 88888.00 2024-09-26 17:25:18.000 270 22456.63 184.51 41512.18 88888.00 2024-09-26 17:25:19.000 270 22456.65 184.54 41512.25 88888.00 2024-09-26 17:25:20.000 270 22456.66 184.53 41512.30 47580.31 2024-09-26 17:25:21.000 270 22456.67 184.50 41512.32 88888.00 2024-09-26 17:25:22.000 270 22456.69 184.45 41512.32 88888.00 2024-09-26 17:25:23.000 270 22456.70 184.44 41512.35 88888.00 2024-09-26 17:25:24.000 270 22456.67 184.48 41512.40 88888.00 2024-09-26 17:25:25.000 270 22456.61 184.52 41512.40 47580.33 2024-09-26 17:25:26.000 270 22456.60 184.56 41512.41 88888.00 2024-09-26 17:25:27.000 270 22456.63 184.63 41512.48 88888.00 2024-09-26 17:25:28.000 270 22456.65 184.63 41512.44 88888.00 2024-09-26 17:25:29.000 270 22456.64 184.60 41512.31 88888.00 2024-09-26 17:25:30.000 270 22456.64 184.62 41512.22 47580.32 2024-09-26 17:25:31.000 270 22456.68 184.65 41512.26 88888.00 2024-09-26 17:25:32.000 270 22456.76 184.68 41512.34 88888.00 2024-09-26 17:25:33.000 270 22456.78 184.68 41512.36 88888.00 2024-09-26 17:25:34.000 270 22456.74 184.69 41512.31 88888.00 2024-09-26 17:25:35.000 270 22456.73 184.73 41512.29 47580.30 2024-09-26 17:25:36.000 270 22456.73 184.72 41512.23 88888.00 2024-09-26 17:25:37.000 270 22456.70 184.67 41512.16 88888.00 2024-09-26 17:25:38.000 270 22456.69 184.68 41512.19 88888.00 2024-09-26 17:25:39.000 270 22456.74 184.73 41512.24 88888.00 2024-09-26 17:25:40.000 270 22456.76 184.72 41512.22 47580.30 2024-09-26 17:25:41.000 270 22456.70 184.68 41512.21 88888.00 2024-09-26 17:25:42.000 270 22456.63 184.69 41512.26 88888.00 2024-09-26 17:25:43.000 270 22456.61 184.73 41512.31 88888.00 2024-09-26 17:25:44.000 270 22456.60 184.72 41512.30 88888.00 2024-09-26 17:25:45.000 270 22456.60 184.65 41512.31 47580.28 2024-09-26 17:25:46.000 270 22456.62 184.60 41512.31 88888.00 2024-09-26 17:25:47.000 270 22456.63 184.57 41512.30 88888.00 2024-09-26 17:25:48.000 270 22456.65 184.56 41512.33 88888.00 2024-09-26 17:25:49.000 270 22456.69 184.54 41512.41 88888.00 2024-09-26 17:25:50.000 270 22456.68 184.52 41512.44 47580.35 2024-09-26 17:25:51.000 270 22456.68 184.53 41512.40 88888.00 2024-09-26 17:25:52.000 270 22456.68 184.49 41512.31 88888.00 2024-09-26 17:25:53.000 270 22456.65 184.44 41512.23 88888.00 2024-09-26 17:25:54.000 270 22456.63 184.50 41512.28 88888.00 2024-09-26 17:25:55.000 270 22456.64 184.56 41512.29 47580.35 2024-09-26 17:25:56.000 270 22456.66 184.53 41512.24 88888.00 2024-09-26 17:25:57.000 270 22456.68 184.48 41512.26 88888.00 2024-09-26 17:25:58.000 270 22456.74 184.44 41512.29 88888.00 2024-09-26 17:25:59.000 270 22456.82 184.49 41512.29 88888.00 2024-09-26 17:26:00.000 270 22456.87 184.56 41512.27 47580.40 2024-09-26 17:26:01.000 270 22456.86 184.55 41512.21 88888.00 2024-09-26 17:26:02.000 270 22456.81 184.50 41512.15 88888.00 2024-09-26 17:26:03.000 270 22456.81 184.47 41512.18 88888.00 2024-09-26 17:26:04.000 270 22456.83 184.45 41512.26 88888.00 2024-09-26 17:26:05.000 270 22456.84 184.45 41512.26 47580.35 2024-09-26 17:26:06.000 270 22456.85 184.50 41512.23 88888.00 2024-09-26 17:26:07.000 270 22456.87 184.55 41512.25 88888.00 2024-09-26 17:26:08.000 270 22456.86 184.53 41512.27 88888.00 2024-09-26 17:26:09.000 270 22456.82 184.50 41512.23 88888.00 2024-09-26 17:26:10.000 270 22456.80 184.53 41512.20 47580.41 2024-09-26 17:26:11.000 270 22456.80 184.59 41512.24 88888.00 2024-09-26 17:26:12.000 270 22456.81 184.60 41512.26 88888.00 2024-09-26 17:26:13.000 270 22456.80 184.60 41512.27 88888.00 2024-09-26 17:26:14.000 270 22456.78 184.62 41512.29 88888.00 2024-09-26 17:26:15.000 270 22456.78 184.61 41512.30 47580.38 2024-09-26 17:26:16.000 270 22456.84 184.59 41512.32 88888.00 2024-09-26 17:26:17.000 270 22456.89 184.53 41512.34 88888.00 2024-09-26 17:26:18.000 270 22456.85 184.49 41512.30 88888.00 2024-09-26 17:26:19.000 270 22456.79 184.51 41512.24 88888.00 2024-09-26 17:26:20.000 270 22456.82 184.51 41512.21 47580.44 2024-09-26 17:26:21.000 270 22456.86 184.48 41512.19 88888.00 2024-09-26 17:26:22.000 270 22456.83 184.50 41512.19 88888.00 2024-09-26 17:26:23.000 270 22456.80 184.56 41512.22 88888.00 2024-09-26 17:26:24.000 270 22456.81 184.59 41512.24 88888.00 2024-09-26 17:26:25.000 270 22456.81 184.57 41512.23 47580.46 2024-09-26 17:26:26.000 270 22456.79 184.54 41512.23 88888.00 2024-09-26 17:26:27.000 270 22456.78 184.56 41512.27 88888.00 2024-09-26 17:26:28.000 270 22456.76 184.64 41512.32 88888.00 2024-09-26 17:26:29.000 270 22456.75 184.70 41512.34 88888.00 2024-09-26 17:26:30.000 270 22456.77 184.75 41512.36 47580.42 2024-09-26 17:26:31.000 270 22456.83 184.81 41512.43 88888.00 2024-09-26 17:26:32.000 270 22456.87 184.85 41512.46 88888.00 2024-09-26 17:26:33.000 270 22456.83 184.87 41512.41 88888.00 2024-09-26 17:26:34.000 270 22456.76 184.84 41512.32 88888.00 2024-09-26 17:26:35.000 270 22456.78 184.80 41512.27 47580.45 2024-09-26 17:26:36.000 270 22456.83 184.80 41512.28 88888.00 2024-09-26 17:26:37.000 270 22456.81 184.80 41512.21 88888.00 2024-09-26 17:26:38.000 270 22456.81 184.80 41512.21 88888.00 2024-09-26 17:26:39.000 270 22456.81 184.82 41512.22 88888.00 2024-09-26 17:26:40.000 270 22456.84 184.82 41512.31 47580.44 2024-09-26 17:26:41.000 270 22456.86 184.82 41512.38 88888.00 2024-09-26 17:26:42.000 270 22456.84 184.83 41512.36 88888.00 2024-09-26 17:26:43.000 270 22456.82 184.88 41512.32 88888.00 2024-09-26 17:26:44.000 270 22456.84 184.91 41512.34 88888.00 2024-09-26 17:26:45.000 270 22456.87 184.88 41512.37 47580.40 2024-09-26 17:26:46.000 270 22456.88 184.85 41512.38 88888.00 2024-09-26 17:26:47.000 270 22456.83 184.84 41512.35 88888.00 2024-09-26 17:26:48.000 270 22456.79 184.82 41512.36 88888.00 2024-09-26 17:26:49.000 270 22456.84 184.87 41512.41 88888.00 2024-09-26 17:26:50.000 270 22456.86 184.94 41512.38 47580.37 2024-09-26 17:26:51.000 270 22456.81 184.95 41512.29 88888.00 2024-09-26 17:26:52.000 270 22456.75 184.93 41512.29 88888.00 2024-09-26 17:26:53.000 270 22456.71 184.93 41512.34 88888.00 2024-09-26 17:26:54.000 270 22456.68 184.97 41512.37 88888.00 2024-09-26 17:26:55.000 270 22456.63 185.01 41512.37 47580.31 2024-09-26 17:26:56.000 270 22456.53 184.97 41512.31 88888.00 2024-09-26 17:26:57.000 270 22456.46 184.87 41512.25 88888.00 2024-09-26 17:26:58.000 270 22456.47 184.85 41512.25 88888.00 2024-09-26 17:26:59.000 270 22456.53 184.93 41512.29 88888.00 2024-09-26 17:27:00.000 270 22456.53 185.00 41512.31 47580.28 2024-09-26 17:27:01.000 270 22456.48 185.00 41512.33 88888.00 2024-09-26 17:27:02.000 270 22456.46 185.01 41512.39 88888.00 2024-09-26 17:27:03.000 270 22456.46 185.05 41512.44 88888.00 2024-09-26 17:27:04.000 270 22456.42 185.06 41512.39 88888.00 2024-09-26 17:27:05.000 270 22456.41 185.02 41512.35 47580.25 2024-09-26 17:27:06.000 270 22456.44 185.00 41512.44 88888.00 2024-09-26 17:27:07.000 270 22456.45 184.97 41512.44 88888.00 2024-09-26 17:27:08.000 270 22456.44 184.91 41512.31 88888.00 2024-09-26 17:27:09.000 270 22456.46 184.84 41512.27 88888.00 2024-09-26 17:27:10.000 270 22456.45 184.79 41512.32 47580.27 2024-09-26 17:27:11.000 270 22456.40 184.77 41512.31 88888.00 2024-09-26 17:27:12.000 270 22456.36 184.79 41512.27 88888.00 2024-09-26 17:27:13.000 270 22456.37 184.83 41512.30 88888.00 2024-09-26 17:27:14.000 270 22456.42 184.85 41512.39 88888.00 2024-09-26 17:27:15.000 270 22456.44 184.85 41512.39 47580.26 2024-09-26 17:27:16.000 270 22456.43 184.83 41512.27 88888.00 2024-09-26 17:27:17.000 270 22456.42 184.83 41512.17 88888.00 2024-09-26 17:27:18.000 270 22456.44 184.83 41512.21 88888.00 2024-09-26 17:27:19.000 270 22456.48 184.86 41512.35 88888.00 2024-09-26 17:27:20.000 270 22456.52 184.89 41512.45 47580.28 2024-09-26 17:27:21.000 270 22456.48 184.85 41512.44 88888.00 2024-09-26 17:27:22.000 270 22456.40 184.79 41512.37 88888.00 2024-09-26 17:27:23.000 270 22456.40 184.77 41512.34 88888.00 2024-09-26 17:27:24.000 270 22456.45 184.80 41512.39 88888.00 2024-09-26 17:27:25.000 270 22456.51 184.82 41512.41 47580.29 2024-09-26 17:27:26.000 270 22456.54 184.81 41512.35 88888.00 2024-09-26 17:27:27.000 270 22456.55 184.74 41512.35 88888.00 2024-09-26 17:27:28.000 270 22456.56 184.68 41512.43 88888.00 2024-09-26 17:27:29.000 270 22456.53 184.69 41512.46 88888.00 2024-09-26 17:27:30.000 270 22456.47 184.72 41512.41 47580.31 2024-09-26 17:27:31.000 270 22456.43 184.74 41512.38 88888.00 2024-09-26 17:27:32.000 270 22456.45 184.76 41512.38 88888.00 2024-09-26 17:27:33.000 270 22456.48 184.76 41512.39 88888.00 2024-09-26 17:27:34.000 270 22456.48 184.72 41512.35 88888.00 2024-09-26 17:27:35.000 270 22456.50 184.71 41512.26 47580.35 2024-09-26 17:27:36.000 270 22456.58 184.76 41512.20 88888.00 2024-09-26 17:27:37.000 270 22456.64 184.83 41512.21 88888.00 2024-09-26 17:27:38.000 270 22456.64 184.88 41512.27 88888.00 2024-09-26 17:27:39.000 270 22456.64 184.91 41512.34 88888.00 2024-09-26 17:27:40.000 270 22456.63 184.92 41512.37 47580.34 2024-09-26 17:27:41.000 270 22456.61 184.92 41512.36 88888.00 2024-09-26 17:27:42.000 270 22456.61 184.90 41512.30 88888.00 2024-09-26 17:27:43.000 270 22456.65 184.80 41512.23 88888.00 2024-09-26 17:27:44.000 270 22456.65 184.66 41512.22 88888.00 2024-09-26 17:27:45.000 270 22456.62 184.60 41512.25 47580.36 2024-09-26 17:27:46.000 270 22456.60 184.64 41512.23 88888.00 2024-09-26 17:27:47.000 270 22456.61 184.67 41512.22 88888.00 2024-09-26 17:27:48.000 270 22456.60 184.67 41512.29 88888.00 2024-09-26 17:27:49.000 270 22456.62 184.68 41512.37 88888.00 2024-09-26 17:27:50.000 270 22456.62 184.72 41512.40 47580.41 2024-09-26 17:27:51.000 270 22456.58 184.74 41512.37 88888.00 2024-09-26 17:27:52.000 270 22456.55 184.71 41512.38 88888.00 2024-09-26 17:27:53.000 270 22456.55 184.68 41512.43 88888.00 2024-09-26 17:27:54.000 270 22456.54 184.63 41512.44 88888.00 2024-09-26 17:27:55.000 270 22456.55 184.59 41512.43 47580.42 2024-09-26 17:27:56.000 270 22456.57 184.61 41512.44 88888.00 2024-09-26 17:27:57.000 270 22456.60 184.65 41512.43 88888.00 2024-09-26 17:27:58.000 270 22456.65 184.63 41512.38 88888.00 2024-09-26 17:27:59.000 270 22456.74 184.67 41512.43 88888.00 2024-09-26 17:28:00.000 270 22456.82 184.79 41512.46 47580.46 2024-09-26 17:28:01.000 270 22456.82 184.79 41512.46 88888.00 2024-09-26 17:28:02.000 270 22456.75 184.79 41512.40 88888.00 2024-09-26 17:28:03.000 270 22456.68 184.77 41512.37 88888.00 2024-09-26 17:28:04.000 270 22456.69 184.75 41512.36 88888.00 2024-09-26 17:28:05.000 270 22456.74 184.75 41512.37 47580.42 2024-09-26 17:28:06.000 270 22456.75 184.79 41512.41 88888.00 2024-09-26 17:28:07.000 270 22456.72 184.83 41512.40 88888.00 2024-09-26 17:28:08.000 270 22456.66 184.85 41512.32 88888.00 2024-09-26 17:28:09.000 270 22456.61 184.87 41512.29 88888.00 2024-09-26 17:28:10.000 270 22456.61 184.86 41512.32 47580.44 2024-09-26 17:28:11.000 270 22456.61 184.86 41512.36 88888.00 2024-09-26 17:28:12.000 270 22456.61 184.91 41512.41 88888.00 2024-09-26 17:28:13.000 270 22456.59 184.94 41512.42 88888.00 2024-09-26 17:28:14.000 270 22456.53 184.91 41512.40 88888.00 2024-09-26 17:28:15.000 270 22456.47 184.86 41512.36 47580.37 2024-09-26 17:28:16.000 270 22456.45 184.85 41512.34 88888.00 2024-09-26 17:28:17.000 270 22456.45 184.89 41512.50 88888.00 2024-09-26 17:28:18.000 270 22456.45 184.89 41512.50 88888.00 2024-09-26 17:28:19.000 270 22456.42 184.84 41512.47 88888.00 2024-09-26 17:28:20.000 270 22456.40 184.82 41512.47 47580.38 2024-09-26 17:28:21.000 270 22456.43 184.90 41512.53 88888.00 2024-09-26 17:28:22.000 270 22456.45 184.94 41512.51 88888.00 2024-09-26 17:28:23.000 270 22456.45 184.88 41512.43 88888.00 2024-09-26 17:28:24.000 270 22456.44 184.87 41512.40 88888.00 2024-09-26 17:28:25.000 270 22456.45 184.94 41512.46 47580.38 2024-09-26 17:28:26.000 270 22456.47 184.98 41512.53 88888.00 2024-09-26 17:28:27.000 270 22456.50 184.93 41512.51 88888.00 2024-09-26 17:28:28.000 270 22456.52 184.88 41512.46 88888.00 2024-09-26 17:28:29.000 270 22456.56 185.00 41512.43 88888.00 2024-09-26 17:28:30.000 270 22456.56 185.00 41512.43 47580.37 2024-09-26 17:28:31.000 270 22456.53 185.03 41512.37 88888.00 2024-09-26 17:28:32.000 270 22456.52 185.03 41512.32 88888.00 2024-09-26 17:28:33.000 270 22456.49 184.98 41512.31 88888.00 2024-09-26 17:28:34.000 270 22456.48 184.92 41512.51 88888.00 2024-09-26 17:28:35.000 270 22456.48 184.92 41512.51 47580.42 2024-09-26 17:28:36.000 270 22456.46 184.87 41512.53 88888.00 2024-09-26 17:28:37.000 270 22456.45 184.86 41512.54 88888.00 2024-09-26 17:28:38.000 270 22456.47 184.90 41512.61 88888.00 2024-09-26 17:28:39.000 270 22456.49 184.97 41512.64 88888.00 2024-09-26 17:28:40.000 270 22456.49 185.04 41512.57 47580.33 2024-09-26 17:28:41.000 270 22456.44 185.01 41512.48 88888.00 2024-09-26 17:28:42.000 270 22456.39 184.93 41512.44 88888.00 2024-09-26 17:28:43.000 270 22456.39 184.88 41512.45 88888.00 2024-09-26 17:28:44.000 270 22456.41 184.89 41512.44 88888.00 2024-09-26 17:28:45.000 270 22456.44 184.96 41512.43 47580.34 2024-09-26 17:28:46.000 270 22456.49 184.99 41512.39 88888.00 2024-09-26 17:28:47.000 270 22456.50 184.94 41512.35 88888.00 2024-09-26 17:28:48.000 270 22456.48 184.90 41512.36 88888.00 2024-09-26 17:28:49.000 270 22456.49 184.90 41512.38 88888.00 2024-09-26 17:28:50.000 270 22456.58 184.92 41512.31 47580.43 2024-09-26 17:28:51.000 270 22456.58 184.92 41512.31 88888.00 2024-09-26 17:28:52.000 270 22456.53 184.94 41512.32 88888.00 2024-09-26 17:28:53.000 270 22456.49 184.92 41512.31 88888.00 2024-09-26 17:28:54.000 270 22456.61 184.90 41512.29 88888.00 2024-09-26 17:28:55.000 270 22456.61 184.90 41512.29 47580.41 2024-09-26 17:28:56.000 270 22456.64 184.88 41512.31 88888.00 2024-09-26 17:28:57.000 270 22456.58 184.83 41512.31 88888.00 2024-09-26 17:28:58.000 270 22456.50 184.84 41512.32 88888.00 2024-09-26 17:28:59.000 270 22456.49 184.86 41512.34 88888.00 2024-09-26 17:29:00.000 270 22456.52 184.82 41512.33 47580.38 2024-09-26 17:29:01.000 270 22456.49 184.79 41512.30 88888.00 2024-09-26 17:29:02.000 270 22456.45 184.85 41512.30 88888.00 2024-09-26 17:29:03.000 270 22456.46 184.96 41512.32 88888.00 2024-09-26 17:29:04.000 270 22456.46 185.05 41512.29 88888.00 2024-09-26 17:29:05.000 270 22456.45 185.10 41512.26 47580.39 2024-09-26 17:29:06.000 270 22456.42 185.08 41512.29 88888.00 2024-09-26 17:29:07.000 270 22456.37 184.98 41512.32 88888.00 2024-09-26 17:29:08.000 270 22456.37 184.98 41512.32 88888.00 2024-09-26 17:29:09.000 270 22456.40 184.97 41512.27 88888.00 2024-09-26 17:29:10.000 270 22456.46 185.02 41512.30 47580.33 2024-09-26 17:29:11.000 270 22456.45 185.15 41512.39 88888.00 2024-09-26 17:29:12.000 270 22456.40 185.13 41512.37 88888.00 2024-09-26 17:29:13.000 270 22456.40 185.13 41512.37 88888.00 2024-09-26 17:29:14.000 270 22456.37 185.09 41512.34 88888.00 2024-09-26 17:29:15.000 270 22456.39 185.05 41512.31 47580.37 2024-09-26 17:29:16.000 270 22456.45 185.03 41512.34 88888.00 2024-09-26 17:29:17.000 270 22456.48 185.02 41512.38 88888.00 2024-09-26 17:29:18.000 270 22456.47 185.01 41512.38 88888.00 2024-09-26 17:29:19.000 270 22456.49 184.97 41512.31 88888.00 2024-09-26 17:29:20.000 270 22456.51 184.89 41512.26 47580.35 2024-09-26 17:29:21.000 270 22456.51 184.88 41512.33 88888.00 2024-09-26 17:29:22.000 270 22456.51 184.99 41512.50 88888.00 2024-09-26 17:29:23.000 270 22456.55 184.98 41512.48 88888.00 2024-09-26 17:29:24.000 270 22456.55 184.98 41512.48 88888.00 2024-09-26 17:29:25.000 270 22456.49 184.97 41512.38 47580.37 2024-09-26 17:29:26.000 270 22456.43 184.98 41512.34 88888.00 2024-09-26 17:29:27.000 270 22456.49 185.02 41512.44 88888.00 2024-09-26 17:29:28.000 270 22456.51 185.02 41512.46 88888.00 2024-09-26 17:29:29.000 270 22456.51 185.02 41512.46 88888.00 2024-09-26 17:29:30.000 270 22456.48 185.02 41512.41 47580.35 2024-09-26 17:29:31.000 270 22456.46 185.01 41512.36 88888.00 2024-09-26 17:29:32.000 270 22456.47 184.97 41512.38 88888.00 2024-09-26 17:29:33.000 270 22456.46 184.97 41512.38 88888.00 2024-09-26 17:29:34.000 270 22456.44 185.00 41512.28 88888.00 2024-09-26 17:29:35.000 270 22456.44 185.02 41512.26 47580.39 2024-09-26 17:29:36.000 270 22456.51 185.01 41512.30 88888.00 2024-09-26 17:29:37.000 270 22456.57 184.99 41512.29 88888.00 2024-09-26 17:29:38.000 270 22456.56 185.02 41512.30 88888.00 2024-09-26 17:29:39.000 270 22456.56 185.08 41512.38 88888.00 2024-09-26 17:29:40.000 270 22456.59 185.06 41512.44 47580.45 2024-09-26 17:29:41.000 270 22456.59 185.06 41512.44 88888.00 2024-09-26 17:29:42.000 270 22456.55 184.99 41512.35 88888.00 2024-09-26 17:29:43.000 270 22456.54 184.93 41512.27 88888.00 2024-09-26 17:29:44.000 270 22456.65 184.94 41512.38 88888.00 2024-09-26 17:29:45.000 270 22456.72 185.06 41512.46 47580.42 2024-09-26 17:29:46.000 270 22456.75 185.15 41512.48 88888.00 2024-09-26 17:29:47.000 270 22456.75 185.15 41512.48 88888.00 2024-09-26 17:29:48.000 270 22456.75 185.14 41512.41 88888.00 2024-09-26 17:29:49.000 270 22456.75 185.14 41512.41 88888.00 2024-09-26 17:29:50.000 270 22456.71 185.10 41512.32 47580.47 2024-09-26 17:29:51.000 270 22456.70 185.07 41512.31 88888.00 2024-09-26 17:29:52.000 270 22456.73 185.07 41512.36 88888.00 2024-09-26 17:29:53.000 270 22456.73 185.07 41512.39 88888.00 2024-09-26 17:29:54.000 270 22456.68 185.06 41512.40 88888.00 2024-09-26 17:29:55.000 270 22456.62 185.05 41512.41 47580.48 2024-09-26 17:29:56.000 270 22456.60 185.09 41512.41 88888.00 2024-09-26 17:29:57.000 270 22456.68 185.08 41512.32 88888.00 2024-09-26 17:29:58.000 270 22456.68 185.08 41512.32 88888.00 2024-09-26 17:29:59.000 270 22456.72 185.09 41512.34 88888.00 2024-09-26 17:30:00.000 270 22456.74 185.14 41512.43 47580.58 2024-09-26 17:30:01.000 270 22456.81 185.06 41512.44 88888.00 2024-09-26 17:30:02.000 270 22456.83 185.02 41512.40 88888.00 2024-09-26 17:30:03.000 270 22456.83 185.02 41512.40 88888.00 2024-09-26 17:30:04.000 270 22456.83 185.04 41512.38 88888.00 2024-09-26 17:30:05.000 270 22456.87 185.07 41512.38 47580.50 2024-09-26 17:30:06.000 270 22456.87 185.04 41512.43 88888.00 2024-09-26 17:30:07.000 270 22456.87 185.04 41512.43 88888.00 2024-09-26 17:30:08.000 270 22456.85 185.07 41512.45 88888.00 2024-09-26 17:30:09.000 270 22456.86 185.13 41512.41 88888.00 2024-09-26 17:30:10.000 270 22456.87 185.19 41512.36 47580.56 2024-09-26 17:30:11.000 270 22456.84 185.23 41512.35 88888.00 2024-09-26 17:30:12.000 270 22456.79 185.22 41512.40 88888.00 2024-09-26 17:30:13.000 270 22456.80 185.23 41512.38 88888.00 2024-09-26 17:30:14.000 270 22456.80 185.23 41512.38 88888.00 2024-09-26 17:30:15.000 270 22456.77 185.30 41512.33 47580.51 2024-09-26 17:30:16.000 270 22456.75 185.35 41512.36 88888.00 2024-09-26 17:30:17.000 270 22456.78 185.33 41512.40 88888.00 2024-09-26 17:30:18.000 270 22456.74 185.34 41512.39 88888.00 2024-09-26 17:30:19.000 270 22456.69 185.34 41512.36 88888.00 2024-09-26 17:30:20.000 270 22456.69 185.34 41512.36 47580.47 2024-09-26 17:30:21.000 270 22456.70 185.29 41512.32 88888.00 2024-09-26 17:30:22.000 270 22456.70 185.36 41512.37 88888.00 2024-09-26 17:30:23.000 270 22456.66 185.38 41512.40 88888.00 2024-09-26 17:30:24.000 270 22456.63 185.37 41512.43 88888.00 2024-09-26 17:30:25.000 270 22456.63 185.37 41512.43 47580.50 2024-09-26 17:30:26.000 270 22456.63 185.39 41512.46 88888.00 2024-09-26 17:30:27.000 270 22456.62 185.38 41512.46 88888.00 2024-09-26 17:30:28.000 270 22456.63 185.34 41512.47 88888.00 2024-09-26 17:30:29.000 270 22456.67 185.30 41512.51 88888.00 2024-09-26 17:30:30.000 270 22456.70 185.20 41512.47 47580.49 2024-09-26 17:30:31.000 270 22456.70 185.20 41512.47 88888.00 2024-09-26 17:30:32.000 270 22456.62 185.18 41512.38 88888.00 2024-09-26 17:30:33.000 270 22456.60 185.26 41512.40 88888.00 2024-09-26 17:30:34.000 270 22456.68 185.32 41512.46 88888.00 2024-09-26 17:30:35.000 270 22456.72 185.34 41512.46 47580.52 2024-09-26 17:30:36.000 270 22456.72 185.34 41512.46 88888.00 2024-09-26 17:30:37.000 270 22456.69 185.37 41512.47 88888.00 2024-09-26 17:30:38.000 270 22456.62 185.25 41512.44 88888.00 2024-09-26 17:30:39.000 270 22456.65 185.24 41512.48 88888.00 2024-09-26 17:30:40.000 270 22456.65 185.28 41512.44 47580.53 2024-09-26 17:30:41.000 270 22456.59 185.30 41512.37 88888.00 2024-09-26 17:30:42.000 270 22456.54 185.30 41512.36 88888.00 2024-09-26 17:30:43.000 270 22456.54 185.30 41512.36 88888.00 2024-09-26 17:30:44.000 270 22456.56 185.32 41512.40 88888.00 2024-09-26 17:30:45.000 270 22456.60 185.30 41512.39 47580.49 2024-09-26 17:30:46.000 270 22456.62 185.25 41512.35 88888.00 2024-09-26 17:30:47.000 270 22456.62 185.25 41512.35 88888.00 2024-09-26 17:30:48.000 270 22456.63 185.28 41512.35 88888.00 2024-09-26 17:30:49.000 270 22456.62 185.25 41512.30 88888.00 2024-09-26 17:30:50.000 270 22456.77 185.20 41512.25 47580.56 2024-09-26 17:30:51.000 270 22456.81 185.18 41512.23 88888.00 2024-09-26 17:30:52.000 270 22456.79 185.15 41512.23 88888.00 2024-09-26 17:30:53.000 270 22456.79 185.15 41512.23 88888.00 2024-09-26 17:30:54.000 270 22456.73 185.07 41512.18 88888.00 2024-09-26 17:30:55.000 270 22456.74 185.06 41512.14 47580.57 2024-09-26 17:30:56.000 270 22456.76 185.12 41512.17 88888.00 2024-09-26 17:30:57.000 270 22456.77 185.21 41512.28 88888.00 2024-09-26 17:30:58.000 270 22456.77 185.21 41512.28 88888.00 2024-09-26 17:30:59.000 270 22456.84 185.26 41512.46 88888.00 2024-09-26 17:31:00.000 270 22456.80 185.25 41512.44 47580.62 2024-09-26 17:31:01.000 270 22456.80 185.25 41512.44 88888.00 2024-09-26 17:31:02.000 270 22456.73 185.25 41512.44 88888.00 2024-09-26 17:31:03.000 270 22456.72 185.19 41512.49 88888.00 2024-09-26 17:31:04.000 270 22456.72 185.19 41512.49 88888.00 2024-09-26 17:31:05.000 270 22456.75 185.19 41512.45 47580.58 2024-09-26 17:31:06.000 270 22456.78 185.26 41512.41 88888.00 2024-09-26 17:31:07.000 270 22456.77 185.31 41512.38 88888.00 2024-09-26 17:31:08.000 270 22456.82 185.33 41512.41 88888.00 2024-09-26 17:31:09.000 270 22456.87 185.39 41512.43 88888.00 2024-09-26 17:31:10.000 270 22456.87 185.39 41512.43 47580.69 2024-09-26 17:31:11.000 270 22456.85 185.34 41512.29 88888.00 2024-09-26 17:31:12.000 270 22456.84 185.29 41512.27 88888.00 2024-09-26 17:31:13.000 270 22456.86 185.28 41512.28 88888.00 2024-09-26 17:31:14.000 270 22456.90 185.31 41512.31 88888.00 2024-09-26 17:31:15.000 270 22456.90 185.34 41512.30 47580.64 2024-09-26 17:31:16.000 270 22456.86 185.33 41512.27 88888.00 2024-09-26 17:31:17.000 270 22456.85 185.31 41512.33 88888.00 2024-09-26 17:31:18.000 270 22456.86 185.33 41512.43 88888.00 2024-09-26 17:31:19.000 270 22456.86 185.33 41512.43 88888.00 2024-09-26 17:31:20.000 270 22456.85 185.33 41512.34 47580.62 2024-09-26 17:31:21.000 270 22456.85 185.33 41512.34 88888.00 2024-09-26 17:31:22.000 270 22456.82 185.29 41512.26 88888.00 2024-09-26 17:31:23.000 270 22456.84 185.32 41512.29 88888.00 2024-09-26 17:31:24.000 270 22456.94 185.32 41512.49 88888.00 2024-09-26 17:31:25.000 270 22456.92 185.32 41512.52 47580.67 2024-09-26 17:31:26.000 270 22456.92 185.32 41512.52 88888.00 2024-09-26 17:31:27.000 270 22456.91 185.35 41512.49 88888.00 2024-09-26 17:31:28.000 270 22456.91 185.21 41512.36 88888.00 2024-09-26 17:31:29.000 270 22456.92 185.18 41512.39 88888.00 2024-09-26 17:31:30.000 270 22456.95 185.22 41512.45 47580.69 2024-09-26 17:31:31.000 270 22456.98 185.26 41512.45 88888.00 2024-09-26 17:31:32.000 270 22457.00 185.25 41512.40 88888.00 2024-09-26 17:31:33.000 270 22457.03 185.23 41512.41 88888.00 2024-09-26 17:31:34.000 270 22457.05 185.25 41512.45 88888.00 2024-09-26 17:31:35.000 270 22457.02 185.25 41512.43 47580.66 2024-09-26 17:31:36.000 270 22457.00 185.26 41512.40 88888.00 2024-09-26 17:31:37.000 270 22457.00 185.26 41512.40 88888.00 2024-09-26 17:31:38.000 270 22457.04 185.28 41512.43 88888.00 2024-09-26 17:31:39.000 270 22457.08 185.32 41512.49 88888.00 2024-09-26 17:31:40.000 270 22457.00 185.34 41512.55 47580.70 2024-09-26 17:31:41.000 270 22456.98 185.32 41512.53 88888.00 2024-09-26 17:31:42.000 270 22457.04 185.30 41512.56 88888.00 2024-09-26 17:31:43.000 270 22457.04 185.30 41512.56 88888.00 2024-09-26 17:31:44.000 270 22456.97 185.35 41512.51 88888.00 2024-09-26 17:31:45.000 270 22456.92 185.38 41512.45 47580.75 2024-09-26 17:31:46.000 270 22456.98 185.40 41512.49 88888.00 2024-09-26 17:31:47.000 270 22457.07 185.41 41512.57 88888.00 2024-09-26 17:31:48.000 270 22457.07 185.41 41512.57 88888.00 2024-09-26 17:31:49.000 270 22456.94 185.40 41512.50 88888.00 2024-09-26 17:31:50.000 270 22456.91 185.44 41512.44 47580.71 2024-09-26 17:31:51.000 270 22456.94 185.49 41512.44 88888.00 2024-09-26 17:31:52.000 270 22456.91 185.45 41512.41 88888.00 2024-09-26 17:31:53.000 270 22456.82 185.40 41512.37 88888.00 2024-09-26 17:31:54.000 270 22456.81 185.44 41512.38 88888.00 2024-09-26 17:31:55.000 270 22456.81 185.44 41512.38 47580.69 2024-09-26 17:31:56.000 270 22456.85 185.52 41512.43 88888.00 2024-09-26 17:31:57.000 270 22456.78 185.50 41512.41 88888.00 2024-09-26 17:31:58.000 270 22456.78 185.51 41512.41 88888.00 2024-09-26 17:31:59.000 270 22456.78 185.51 41512.41 88888.00 2024-09-26 17:32:00.000 270 22456.83 185.57 41512.43 47580.72 2024-09-26 17:32:01.000 270 22456.84 185.54 41512.44 88888.00 2024-09-26 17:32:02.000 270 22456.83 185.52 41512.52 88888.00 2024-09-26 17:32:03.000 270 22456.85 185.57 41512.56 88888.00 2024-09-26 17:32:04.000 270 22456.89 185.63 41512.53 88888.00 2024-09-26 17:32:05.000 270 22456.91 185.65 41512.50 47580.76 2024-09-26 17:32:06.000 270 22456.90 185.66 41512.54 88888.00 2024-09-26 17:32:07.000 270 22456.91 185.64 41512.59 88888.00 2024-09-26 17:32:08.000 270 22456.97 185.60 41512.54 88888.00 2024-09-26 17:32:09.000 270 22457.00 185.56 41512.45 88888.00 2024-09-26 17:32:10.000 270 22457.00 185.54 41512.43 47580.76 2024-09-26 17:32:11.000 270 22457.05 185.57 41512.52 88888.00 2024-09-26 17:32:12.000 270 22457.09 185.60 41512.61 88888.00 2024-09-26 17:32:13.000 270 22457.07 185.62 41512.58 88888.00 2024-09-26 17:32:14.000 270 22457.03 185.58 41512.46 88888.00 2024-09-26 17:32:15.000 270 22457.02 185.48 41512.36 47580.77 2024-09-26 17:32:16.000 270 22457.02 185.48 41512.36 88888.00 2024-09-26 17:32:17.000 270 22457.02 185.42 41512.30 88888.00 2024-09-26 17:32:18.000 270 22457.02 185.48 41512.35 88888.00 2024-09-26 17:32:19.000 270 22457.07 185.52 41512.36 88888.00 2024-09-26 17:32:20.000 270 22457.14 185.58 41512.38 47580.75 2024-09-26 17:32:21.000 270 22457.14 185.58 41512.38 88888.00 2024-09-26 17:32:22.000 270 22457.14 185.63 41512.33 88888.00 2024-09-26 17:32:23.000 270 22457.14 185.61 41512.30 88888.00 2024-09-26 17:32:24.000 270 22457.13 185.64 41512.34 88888.00 2024-09-26 17:32:25.000 270 22457.10 185.72 41512.42 47580.76 2024-09-26 17:32:26.000 270 22457.06 185.73 41512.50 88888.00 2024-09-26 17:32:27.000 270 22457.08 185.68 41512.57 88888.00 2024-09-26 17:32:28.000 270 22457.16 185.69 41512.66 88888.00 2024-09-26 17:32:29.000 270 22457.18 185.77 41512.73 88888.00 2024-09-26 17:32:30.000 270 22457.10 185.82 41512.72 47580.75 2024-09-26 17:32:31.000 270 22457.04 185.78 41512.70 88888.00 2024-09-26 17:32:32.000 270 22457.04 185.78 41512.70 88888.00 2024-09-26 17:32:33.000 270 22457.03 185.72 41512.70 88888.00 2024-09-26 17:32:34.000 270 22456.91 185.70 41512.61 88888.00 2024-09-26 17:32:35.000 270 22456.92 185.72 41512.61 47580.76 2024-09-26 17:32:36.000 270 22456.95 185.74 41512.61 88888.00 2024-09-26 17:32:37.000 270 22456.95 185.73 41512.62 88888.00 2024-09-26 17:32:38.000 270 22456.94 185.74 41512.65 88888.00 2024-09-26 17:32:39.000 270 22456.94 185.77 41512.68 88888.00 2024-09-26 17:32:40.000 270 22456.95 185.78 41512.67 47580.69 2024-09-26 17:32:41.000 270 22456.92 185.78 41512.62 88888.00 2024-09-26 17:32:42.000 270 22456.87 185.79 41512.58 88888.00 2024-09-26 17:32:43.000 270 22456.84 185.83 41512.59 88888.00 2024-09-26 17:32:44.000 270 22456.81 185.87 41512.62 88888.00 2024-09-26 17:32:45.000 270 22456.79 185.87 41512.62 47580.71 2024-09-26 17:32:46.000 270 22456.73 185.83 41512.60 88888.00 2024-09-26 17:32:47.000 270 22456.68 185.80 41512.57 88888.00 2024-09-26 17:32:48.000 270 22456.69 185.77 41512.52 88888.00 2024-09-26 17:32:49.000 270 22456.69 185.77 41512.52 88888.00 2024-09-26 17:32:50.000 270 22456.73 185.75 41512.48 47580.69 2024-09-26 17:32:51.000 270 22456.75 185.84 41512.49 88888.00 2024-09-26 17:32:52.000 270 22456.72 185.85 41512.53 88888.00 2024-09-26 17:32:53.000 270 22456.70 185.90 41512.57 88888.00 2024-09-26 17:32:54.000 270 22456.72 185.97 41512.59 88888.00 2024-09-26 17:32:55.000 270 22456.75 185.99 41512.62 47580.66 2024-09-26 17:32:56.000 270 22456.73 185.92 41512.66 88888.00 2024-09-26 17:32:57.000 270 22456.66 185.85 41512.62 88888.00 2024-09-26 17:32:58.000 270 22456.60 185.85 41512.54 88888.00 2024-09-26 17:32:59.000 270 22456.56 185.94 41512.53 88888.00 2024-09-26 17:33:00.000 270 22456.56 186.02 41512.59 47580.71 2024-09-26 17:33:01.000 270 22456.62 186.06 41512.66 88888.00 2024-09-26 17:33:02.000 270 22456.65 186.05 41512.70 88888.00 2024-09-26 17:33:03.000 270 22456.63 186.01 41512.64 88888.00 2024-09-26 17:33:04.000 270 22456.60 185.94 41512.52 88888.00 2024-09-26 17:33:05.000 270 22456.60 185.90 41512.48 47580.67 2024-09-26 17:33:06.000 270 22456.65 185.92 41512.51 88888.00 2024-09-26 17:33:07.000 270 22456.68 185.93 41512.53 88888.00 2024-09-26 17:33:08.000 270 22456.68 185.90 41512.51 88888.00 2024-09-26 17:33:09.000 270 22456.66 185.90 41512.52 88888.00 2024-09-26 17:33:10.000 270 22456.65 185.99 41512.56 47580.70 2024-09-26 17:33:11.000 270 22456.65 185.99 41512.56 88888.00 2024-09-26 17:33:12.000 270 22456.67 186.05 41512.46 88888.00 2024-09-26 17:33:13.000 270 22456.71 186.02 41512.50 88888.00 2024-09-26 17:33:14.000 270 22456.76 186.06 41512.60 88888.00 2024-09-26 17:33:15.000 270 22456.78 186.06 41512.62 47580.66 2024-09-26 17:33:16.000 270 22456.78 186.03 41512.57 88888.00 2024-09-26 17:33:17.000 270 22456.79 186.10 41512.57 88888.00 2024-09-26 17:33:18.000 270 22456.81 186.19 41512.64 88888.00 2024-09-26 17:33:19.000 270 22456.78 186.18 41512.69 88888.00 2024-09-26 17:33:20.000 270 22456.72 186.07 41512.66 47580.65 2024-09-26 17:33:21.000 270 22456.72 185.99 41512.61 88888.00 2024-09-26 17:33:22.000 270 22456.74 185.98 41512.60 88888.00 2024-09-26 17:33:23.000 270 22456.72 185.97 41512.59 88888.00 2024-09-26 17:33:24.000 270 22456.69 185.92 41512.57 88888.00 2024-09-26 17:33:25.000 270 22456.66 185.88 41512.57 47580.69 2024-09-26 17:33:26.000 270 22456.63 185.93 41512.61 88888.00 2024-09-26 17:33:27.000 270 22456.62 186.03 41512.69 88888.00 2024-09-26 17:33:28.000 270 22456.61 186.09 41512.71 88888.00 2024-09-26 17:33:29.000 270 22456.60 186.05 41512.66 88888.00 2024-09-26 17:33:30.000 270 22456.62 185.98 41512.58 47580.70 2024-09-26 17:33:31.000 270 22456.63 185.94 41512.54 88888.00 2024-09-26 17:33:32.000 270 22456.62 185.91 41512.52 88888.00 2024-09-26 17:33:33.000 270 22456.66 185.91 41512.57 88888.00 2024-09-26 17:33:34.000 270 22456.76 185.95 41512.69 88888.00 2024-09-26 17:33:35.000 270 22456.81 185.96 41512.76 47580.74 2024-09-26 17:33:36.000 270 22456.78 185.94 41512.68 88888.00 2024-09-26 17:33:37.000 270 22456.73 185.94 41512.60 88888.00 2024-09-26 17:33:38.000 270 22456.75 185.97 41512.61 88888.00 2024-09-26 17:33:39.000 270 22456.81 185.97 41512.57 88888.00 2024-09-26 17:33:40.000 270 22456.79 185.92 41512.44 47580.70 2024-09-26 17:33:41.000 270 22456.76 185.89 41512.38 88888.00 2024-09-26 17:33:42.000 270 22456.76 185.89 41512.38 88888.00 2024-09-26 17:33:43.000 270 22456.76 185.93 41512.39 88888.00 2024-09-26 17:33:44.000 270 22456.76 185.99 41512.43 88888.00 2024-09-26 17:33:45.000 270 22456.75 186.03 41512.50 47580.72 2024-09-26 17:33:46.000 270 22456.69 186.03 41512.55 88888.00 2024-09-26 17:33:47.000 270 22456.64 186.05 41512.54 88888.00 2024-09-26 17:33:48.000 270 22456.62 186.03 41512.48 88888.00 2024-09-26 17:33:49.000 270 22456.63 185.99 41512.46 88888.00 2024-09-26 17:33:50.000 270 22456.66 185.99 41512.44 47580.73 2024-09-26 17:33:51.000 270 22456.67 185.99 41512.46 88888.00 2024-09-26 17:33:52.000 270 22456.72 186.00 41512.54 88888.00 2024-09-26 17:33:53.000 270 22456.79 186.01 41512.65 88888.00 2024-09-26 17:33:54.000 270 22456.82 185.99 41512.68 88888.00 2024-09-26 17:33:55.000 270 22456.80 185.91 41512.59 47580.73 2024-09-26 17:33:56.000 270 22456.81 185.87 41512.51 88888.00 2024-09-26 17:33:57.000 270 22456.81 185.89 41512.51 88888.00 2024-09-26 17:33:58.000 270 22456.76 185.91 41512.54 88888.00 2024-09-26 17:33:59.000 270 22456.70 185.91 41512.54 88888.00 2024-09-26 17:34:00.000 270 22456.69 185.94 41512.56 47580.80 2024-09-26 17:34:01.000 270 22456.74 186.00 41512.60 88888.00 2024-09-26 17:34:02.000 270 22456.79 186.04 41512.65 88888.00 2024-09-26 17:34:03.000 270 22456.76 186.04 41512.70 88888.00 2024-09-26 17:34:04.000 270 22456.67 186.02 41512.72 88888.00 2024-09-26 17:34:05.000 270 22456.64 185.96 41512.68 47580.70 2024-09-26 17:34:06.000 270 22456.71 185.95 41512.63 88888.00 2024-09-26 17:34:07.000 270 22456.78 186.01 41512.61 88888.00 2024-09-26 17:34:08.000 270 22456.78 186.04 41512.59 88888.00 2024-09-26 17:34:09.000 270 22456.72 186.02 41512.59 88888.00 2024-09-26 17:34:10.000 270 22456.67 185.96 41512.59 47580.73 2024-09-26 17:34:11.000 270 22456.66 185.89 41512.54 88888.00 2024-09-26 17:34:12.000 270 22456.68 185.83 41512.43 88888.00 2024-09-26 17:34:13.000 270 22456.70 185.80 41512.38 88888.00 2024-09-26 17:34:14.000 270 22456.70 185.81 41512.45 88888.00 2024-09-26 17:34:15.000 270 22456.69 185.87 41512.54 47580.71 2024-09-26 17:34:16.000 270 22456.66 185.93 41512.57 88888.00 2024-09-26 17:34:17.000 270 22456.62 185.96 41512.59 88888.00 2024-09-26 17:34:18.000 270 22456.64 185.97 41512.62 88888.00 2024-09-26 17:34:19.000 270 22456.72 186.00 41512.64 88888.00 2024-09-26 17:34:20.000 270 22456.73 185.99 41512.61 47580.76 2024-09-26 17:34:21.000 270 22456.68 185.93 41512.51 88888.00 2024-09-26 17:34:22.000 270 22456.65 185.91 41512.45 88888.00 2024-09-26 17:34:23.000 270 22456.69 185.95 41512.52 88888.00 2024-09-26 17:34:24.000 270 22456.77 186.00 41512.62 88888.00 2024-09-26 17:34:25.000 270 22456.82 186.00 41512.64 47580.79 2024-09-26 17:34:26.000 270 22456.85 185.98 41512.61 88888.00 2024-09-26 17:34:27.000 270 22456.85 185.91 41512.59 88888.00 2024-09-26 17:34:28.000 270 22456.83 185.85 41512.57 88888.00 2024-09-26 17:34:29.000 270 22456.84 185.84 41512.62 88888.00 2024-09-26 17:34:30.000 270 22456.85 185.82 41512.66 47580.81 2024-09-26 17:34:31.000 270 22456.83 185.80 41512.59 88888.00 2024-09-26 17:34:32.000 270 22456.85 185.84 41512.52 88888.00 2024-09-26 17:34:33.000 270 22456.89 185.91 41512.60 88888.00 2024-09-26 17:34:34.000 270 22456.88 185.91 41512.68 88888.00 2024-09-26 17:34:35.000 270 22456.86 185.88 41512.64 47580.89 2024-09-26 17:34:36.000 270 22456.88 185.89 41512.55 88888.00 2024-09-26 17:34:37.000 270 22456.91 185.87 41512.47 88888.00 2024-09-26 17:34:38.000 270 22456.94 185.82 41512.46 88888.00 2024-09-26 17:34:39.000 270 22456.95 185.77 41512.54 88888.00 2024-09-26 17:34:40.000 270 22456.91 185.75 41512.57 47580.87 2024-09-26 17:34:41.000 270 22456.86 185.77 41512.53 88888.00 2024-09-26 17:34:42.000 270 22456.85 185.86 41512.53 88888.00 2024-09-26 17:34:43.000 270 22456.86 185.94 41512.62 88888.00 2024-09-26 17:34:44.000 270 22456.86 185.94 41512.66 88888.00 2024-09-26 17:34:45.000 270 22456.85 185.90 41512.57 47580.93 2024-09-26 17:34:46.000 270 22456.82 185.87 41512.48 88888.00 2024-09-26 17:34:47.000 270 22456.78 185.85 41512.50 88888.00 2024-09-26 17:34:48.000 270 22456.81 185.85 41512.54 88888.00 2024-09-26 17:34:49.000 270 22456.85 185.88 41512.51 88888.00 2024-09-26 17:34:50.000 270 22456.87 185.96 41512.50 47580.95 2024-09-26 17:34:51.000 270 22456.88 186.04 41512.60 88888.00 2024-09-26 17:34:52.000 270 22456.92 186.04 41512.69 88888.00 2024-09-26 17:34:53.000 270 22456.94 186.01 41512.69 88888.00 2024-09-26 17:34:54.000 270 22456.90 185.98 41512.62 88888.00 2024-09-26 17:34:55.000 270 22456.82 185.97 41512.56 47580.90 2024-09-26 17:34:56.000 270 22456.77 185.98 41512.54 88888.00 2024-09-26 17:34:57.000 270 22456.78 186.01 41512.51 88888.00 2024-09-26 17:34:58.000 270 22456.89 186.08 41512.52 88888.00 2024-09-26 17:34:59.000 270 22456.98 186.14 41512.61 88888.00 2024-09-26 17:35:00.000 270 22456.95 186.10 41512.65 47580.89 2024-09-26 17:35:01.000 270 22456.87 186.01 41512.60 88888.00 2024-09-26 17:35:02.000 270 22456.87 185.96 41512.50 88888.00 2024-09-26 17:35:03.000 270 22456.87 185.99 41512.41 88888.00 2024-09-26 17:35:04.000 270 22456.84 186.05 41512.36 88888.00 2024-09-26 17:35:05.000 270 22456.83 186.06 41512.38 47580.86 2024-09-26 17:35:06.000 270 22456.84 186.08 41512.52 88888.00 2024-09-26 17:35:07.000 270 22456.85 186.17 41512.69 88888.00 2024-09-26 17:35:08.000 270 22456.85 186.26 41512.79 88888.00 2024-09-26 17:35:09.000 270 22456.88 186.25 41512.77 88888.00 2024-09-26 17:35:10.000 270 22456.90 186.19 41512.74 47580.88 2024-09-26 17:35:11.000 270 22456.86 186.15 41512.70 88888.00 2024-09-26 17:35:12.000 270 22456.81 186.09 41512.61 88888.00 2024-09-26 17:35:13.000 270 22456.78 186.06 41512.54 88888.00 2024-09-26 17:35:14.000 270 22456.74 186.13 41512.57 88888.00 2024-09-26 17:35:15.000 270 22456.70 186.19 41512.61 47580.82 2024-09-26 17:35:16.000 270 22456.71 186.18 41512.62 88888.00 2024-09-26 17:35:17.000 270 22456.76 186.17 41512.60 88888.00 2024-09-26 17:35:18.000 270 22456.82 186.19 41512.55 88888.00 2024-09-26 17:35:19.000 270 22456.79 186.20 41512.52 88888.00 2024-09-26 17:35:20.000 270 22456.69 186.18 41512.50 47580.93 2024-09-26 17:35:21.000 270 22456.62 186.16 41512.50 88888.00 2024-09-26 17:35:22.000 270 22456.60 186.19 41512.47 88888.00 2024-09-26 17:35:23.000 270 22456.64 186.20 41512.45 88888.00 2024-09-26 17:35:24.000 270 22456.69 186.25 41512.54 88888.00 2024-09-26 17:35:25.000 270 22456.72 186.33 41512.64 47580.96 2024-09-26 17:35:26.000 270 22456.70 186.33 41512.63 88888.00 2024-09-26 17:35:27.000 270 22456.70 186.29 41512.56 88888.00 2024-09-26 17:35:28.000 270 22456.74 186.28 41512.54 88888.00 2024-09-26 17:35:29.000 270 22456.74 186.28 41512.60 88888.00 2024-09-26 17:35:30.000 270 22456.73 186.25 41512.63 47580.88 2024-09-26 17:35:31.000 270 22456.75 186.22 41512.61 88888.00 2024-09-26 17:35:32.000 270 22456.75 186.21 41512.57 88888.00 2024-09-26 17:35:33.000 270 22456.73 186.24 41512.63 88888.00 2024-09-26 17:35:34.000 270 22456.76 186.27 41512.74 88888.00 2024-09-26 17:35:35.000 270 22456.77 186.25 41512.79 47580.90 2024-09-26 17:35:36.000 270 22456.72 186.22 41512.68 88888.00 2024-09-26 17:35:37.000 270 22456.69 186.20 41512.50 88888.00 2024-09-26 17:35:38.000 270 22456.71 186.22 41512.44 88888.00 2024-09-26 17:35:39.000 270 22456.74 186.21 41512.50 88888.00 2024-09-26 17:35:40.000 270 22456.73 186.15 41512.56 47580.89 2024-09-26 17:35:41.000 270 22456.72 186.15 41512.60 88888.00 2024-09-26 17:35:42.000 270 22456.73 186.21 41512.63 88888.00 2024-09-26 17:35:43.000 270 22456.76 186.27 41512.65 88888.00 2024-09-26 17:35:44.000 270 22456.77 186.29 41512.68 88888.00 2024-09-26 17:35:45.000 270 22456.74 186.25 41512.69 47580.95 2024-09-26 17:35:46.000 270 22456.73 186.19 41512.65 88888.00 2024-09-26 17:35:47.000 270 22456.75 186.22 41512.66 88888.00 2024-09-26 17:35:48.000 270 22456.78 186.33 41512.71 88888.00 2024-09-26 17:35:49.000 270 22456.79 186.41 41512.79 88888.00 2024-09-26 17:35:50.000 270 22456.80 186.41 41512.86 47580.90 2024-09-26 17:35:51.000 270 22456.79 186.39 41512.84 88888.00 2024-09-26 17:35:52.000 270 22456.76 186.31 41512.77 88888.00 2024-09-26 17:35:53.000 270 22456.72 186.24 41512.75 88888.00 2024-09-26 17:35:54.000 270 22456.70 186.22 41512.76 88888.00 2024-09-26 17:35:55.000 270 22456.74 186.19 41512.75 47580.93 2024-09-26 17:35:56.000 270 22456.77 186.17 41512.75 88888.00 2024-09-26 17:35:57.000 270 22456.78 186.18 41512.79 88888.00 2024-09-26 17:35:58.000 270 22456.79 186.22 41512.86 88888.00 2024-09-26 17:35:59.000 270 22456.82 186.26 41512.93 88888.00 2024-09-26 17:36:00.000 270 22456.81 186.29 41512.89 47580.96 2024-09-26 17:36:01.000 270 22456.75 186.26 41512.77 88888.00 2024-09-26 17:36:02.000 270 22456.73 186.18 41512.71 88888.00 2024-09-26 17:36:03.000 270 22456.76 186.13 41512.81 88888.00 2024-09-26 17:36:04.000 270 22456.80 186.16 41512.89 88888.00 2024-09-26 17:36:05.000 270 22456.82 186.22 41512.91 47580.95 2024-09-26 17:36:06.000 270 22456.79 186.22 41512.93 88888.00 2024-09-26 17:36:07.000 270 22456.71 186.15 41512.94 88888.00 2024-09-26 17:36:08.000 270 22456.68 186.15 41512.90 88888.00 2024-09-26 17:36:09.000 270 22456.71 186.20 41512.84 88888.00 2024-09-26 17:36:10.000 270 22456.71 186.19 41512.78 47580.94 2024-09-26 17:36:11.000 270 22456.66 186.13 41512.76 88888.00 2024-09-26 17:36:12.000 270 22456.68 186.13 41512.80 88888.00 2024-09-26 17:36:13.000 270 22456.75 186.18 41512.84 88888.00 2024-09-26 17:36:14.000 270 22456.73 186.26 41512.88 88888.00 2024-09-26 17:36:15.000 270 22456.64 186.28 41512.90 47580.91 2024-09-26 17:36:16.000 270 22456.58 186.21 41512.89 88888.00 2024-09-26 17:36:17.000 270 22456.59 186.17 41512.89 88888.00 2024-09-26 17:36:18.000 270 22456.62 186.20 41512.90 88888.00 2024-09-26 17:36:19.000 270 22456.65 186.21 41512.89 88888.00 2024-09-26 17:36:20.000 270 22456.68 186.13 41512.84 47580.92 2024-09-26 17:36:21.000 270 22456.70 186.09 41512.82 88888.00 2024-09-26 17:36:22.000 270 22456.71 186.14 41512.84 88888.00 2024-09-26 17:36:23.000 270 22456.71 186.16 41512.81 88888.00 2024-09-26 17:36:24.000 270 22456.73 186.12 41512.78 88888.00 2024-09-26 17:36:25.000 270 22456.78 186.08 41512.83 47580.90 2024-09-26 17:36:26.000 270 22456.75 186.01 41512.85 88888.00 2024-09-26 17:36:27.000 270 22456.65 185.97 41512.80 88888.00 2024-09-26 17:36:28.000 270 22456.62 186.00 41512.81 88888.00 2024-09-26 17:36:29.000 270 22456.68 186.05 41512.89 88888.00 2024-09-26 17:36:30.000 270 22456.76 186.09 41512.96 47580.92 2024-09-26 17:36:31.000 270 22456.78 186.10 41512.97 88888.00 2024-09-26 17:36:32.000 270 22456.78 186.12 41512.98 88888.00 2024-09-26 17:36:33.000 270 22456.78 186.16 41513.00 88888.00 2024-09-26 17:36:34.000 270 22456.78 186.16 41512.98 88888.00 2024-09-26 17:36:35.000 270 22456.78 186.12 41512.96 47580.94 2024-09-26 17:36:36.000 270 22456.77 186.11 41512.95 88888.00 2024-09-26 17:36:37.000 270 22456.75 186.10 41512.90 88888.00 2024-09-26 17:36:38.000 270 22456.69 186.13 41512.87 88888.00 2024-09-26 17:36:39.000 270 22456.65 186.19 41512.90 88888.00 2024-09-26 17:36:40.000 270 22456.68 186.26 41512.94 47580.97 2024-09-26 17:36:41.000 270 22456.74 186.28 41512.93 88888.00 2024-09-26 17:36:42.000 270 22456.75 186.20 41512.86 88888.00 2024-09-26 17:36:43.000 270 22456.72 186.11 41512.81 88888.00 2024-09-26 17:36:44.000 270 22456.73 186.11 41512.82 88888.00 2024-09-26 17:36:45.000 270 22456.74 186.19 41512.90 47580.97 2024-09-26 17:36:46.000 270 22456.72 186.26 41512.97 88888.00 2024-09-26 17:36:47.000 270 22456.73 186.32 41513.03 88888.00 2024-09-26 17:36:48.000 270 22456.79 186.33 41513.09 88888.00 2024-09-26 17:36:49.000 270 22456.82 186.26 41513.07 88888.00 2024-09-26 17:36:50.000 270 22456.77 186.19 41512.94 47580.94 2024-09-26 17:36:51.000 270 22456.72 186.19 41512.85 88888.00 2024-09-26 17:36:52.000 270 22456.68 186.29 41512.88 88888.00 2024-09-26 17:36:53.000 270 22456.67 186.38 41512.95 88888.00 2024-09-26 17:36:54.000 270 22456.72 186.39 41512.99 88888.00 2024-09-26 17:36:55.000 270 22456.74 186.32 41513.04 47580.99 2024-09-26 17:36:56.000 270 22456.71 186.25 41513.10 88888.00 2024-09-26 17:36:57.000 270 22456.71 186.24 41513.09 88888.00 2024-09-26 17:36:58.000 270 22456.72 186.25 41513.02 88888.00 2024-09-26 17:36:59.000 270 22456.69 186.23 41512.95 88888.00 2024-09-26 17:37:00.000 270 22456.63 186.20 41512.91 47580.97 2024-09-26 17:37:01.000 270 22456.58 186.15 41512.88 88888.00 2024-09-26 17:37:02.000 270 22456.62 186.09 41512.92 88888.00 2024-09-26 17:37:03.000 270 22456.71 186.12 41513.04 88888.00 2024-09-26 17:37:04.000 270 22456.75 186.22 41513.06 88888.00 2024-09-26 17:37:05.000 270 22456.75 186.26 41512.94 47581.01 2024-09-26 17:37:06.000 270 22456.80 186.24 41512.82 88888.00 2024-09-26 17:37:07.000 270 22456.88 186.17 41512.78 88888.00 2024-09-26 17:37:08.000 270 22456.92 186.10 41512.78 88888.00 2024-09-26 17:37:09.000 270 22456.93 186.08 41512.78 88888.00 2024-09-26 17:37:10.000 270 22456.94 186.11 41512.77 47581.05 2024-09-26 17:37:11.000 270 22456.92 186.15 41512.79 88888.00 2024-09-26 17:37:12.000 270 22456.89 186.16 41512.86 88888.00 2024-09-26 17:37:13.000 270 22456.85 186.16 41512.87 88888.00 2024-09-26 17:37:14.000 270 22456.82 186.15 41512.82 88888.00 2024-09-26 17:37:15.000 270 22456.82 186.14 41512.79 47581.07 2024-09-26 17:37:16.000 270 22456.79 186.10 41512.82 88888.00 2024-09-26 17:37:17.000 270 22456.74 186.13 41512.87 88888.00 2024-09-26 17:37:18.000 270 22456.74 186.22 41512.91 88888.00 2024-09-26 17:37:19.000 270 22456.81 186.27 41512.93 88888.00 2024-09-26 17:37:20.000 270 22456.87 186.24 41512.93 47581.12 2024-09-26 17:37:21.000 270 22456.86 186.20 41512.90 88888.00 2024-09-26 17:37:22.000 270 22456.84 186.19 41512.89 88888.00 2024-09-26 17:37:23.000 270 22456.84 186.20 41512.91 88888.00 2024-09-26 17:37:24.000 270 22456.84 186.18 41512.92 88888.00 2024-09-26 17:37:25.000 270 22456.83 186.13 41512.93 47581.10 2024-09-26 17:37:26.000 270 22456.85 186.08 41512.94 88888.00 2024-09-26 17:37:27.000 270 22456.91 186.10 41512.96 88888.00 2024-09-26 17:37:28.000 270 22456.97 186.16 41512.98 88888.00 2024-09-26 17:37:29.000 270 22456.99 186.20 41512.98 88888.00 2024-09-26 17:37:30.000 270 22456.98 186.23 41512.94 47581.14 2024-09-26 17:37:31.000 270 22457.00 186.25 41512.92 88888.00 2024-09-26 17:37:32.000 270 22457.03 186.21 41512.89 88888.00 2024-09-26 17:37:33.000 270 22457.01 186.15 41512.88 88888.00 2024-09-26 17:37:34.000 270 22456.98 186.13 41512.89 88888.00 2024-09-26 17:37:35.000 270 22457.01 186.15 41512.89 47581.12 2024-09-26 17:37:36.000 270 22457.03 186.19 41512.85 88888.00 2024-09-26 17:37:37.000 270 22457.03 186.22 41512.80 88888.00 2024-09-26 17:37:38.000 270 22457.03 186.21 41512.80 88888.00 2024-09-26 17:37:39.000 270 22456.99 186.18 41512.86 88888.00 2024-09-26 17:37:40.000 270 22456.94 186.20 41512.88 47581.13 2024-09-26 17:37:41.000 270 22456.92 186.22 41512.84 88888.00 2024-09-26 17:37:42.000 270 22456.90 186.21 41512.82 88888.00 2024-09-26 17:37:43.000 270 22456.90 186.19 41512.84 88888.00 2024-09-26 17:37:44.000 270 22456.92 186.21 41512.89 88888.00 2024-09-26 17:37:45.000 270 22456.95 186.24 41512.94 47581.13 2024-09-26 17:37:46.000 270 22456.94 186.26 41512.91 88888.00 2024-09-26 17:37:47.000 270 22456.95 186.29 41512.89 88888.00 2024-09-26 17:37:48.000 270 22456.96 186.34 41512.93 88888.00 2024-09-26 17:37:49.000 270 22456.89 186.31 41512.92 88888.00 2024-09-26 17:37:50.000 270 22456.81 186.23 41512.87 47581.09 2024-09-26 17:37:51.000 270 22456.78 186.18 41512.86 88888.00 2024-09-26 17:37:52.000 270 22456.81 186.22 41512.94 88888.00 2024-09-26 17:37:53.000 270 22456.86 186.35 41513.06 88888.00 2024-09-26 17:37:54.000 270 22456.88 186.42 41513.12 88888.00 2024-09-26 17:37:55.000 270 22456.84 186.40 41513.11 47581.10 2024-09-26 17:37:56.000 270 22456.79 186.36 41513.04 88888.00 2024-09-26 17:37:57.000 270 22456.77 186.31 41512.96 88888.00 2024-09-26 17:37:58.000 270 22456.73 186.25 41512.93 88888.00 2024-09-26 17:37:59.000 270 22456.70 186.22 41512.94 88888.00 2024-09-26 17:38:00.000 270 22456.73 186.28 41513.00 47581.03 2024-09-26 17:38:01.000 270 22456.76 186.37 41513.11 88888.00 2024-09-26 17:38:02.000 270 22456.74 186.43 41513.14 88888.00 2024-09-26 17:38:03.000 270 22456.74 186.45 41513.08 88888.00 2024-09-26 17:38:04.000 270 22456.78 186.44 41513.02 88888.00 2024-09-26 17:38:05.000 270 22456.78 186.40 41512.99 47581.06 2024-09-26 17:38:06.000 270 22456.72 186.34 41512.91 88888.00 2024-09-26 17:38:07.000 270 22456.66 186.30 41512.81 88888.00 2024-09-26 17:38:08.000 270 22456.66 186.31 41512.81 88888.00 2024-09-26 17:38:09.000 270 22456.72 186.34 41512.90 88888.00 2024-09-26 17:38:10.000 270 22456.78 186.35 41512.98 47581.02 2024-09-26 17:38:11.000 270 22456.84 186.40 41513.03 88888.00 2024-09-26 17:38:12.000 270 22456.86 186.43 41512.99 88888.00 2024-09-26 17:38:13.000 270 22456.83 186.35 41512.84 88888.00 2024-09-26 17:38:14.000 270 22456.79 186.25 41512.72 88888.00 2024-09-26 17:38:15.000 270 22456.81 186.24 41512.75 47581.07 2024-09-26 17:38:16.000 270 22456.81 186.24 41512.84 88888.00 2024-09-26 17:38:17.000 270 22456.75 186.23 41512.87 88888.00 2024-09-26 17:38:18.000 270 22456.72 186.24 41512.89 88888.00 2024-09-26 17:38:19.000 270 22456.76 186.28 41512.94 88888.00 2024-09-26 17:38:20.000 270 22456.78 186.29 41512.91 47581.09 2024-09-26 17:38:21.000 270 22456.78 186.25 41512.84 88888.00 2024-09-26 17:38:22.000 270 22456.79 186.23 41512.80 88888.00 2024-09-26 17:38:23.000 270 22456.82 186.25 41512.83 88888.00 2024-09-26 17:38:24.000 270 22456.80 186.27 41512.86 88888.00 2024-09-26 17:38:25.000 270 22456.73 186.24 41512.82 47581.08 2024-09-26 17:38:26.000 270 22456.68 186.24 41512.84 88888.00 2024-09-26 17:38:27.000 270 22456.68 186.34 41512.96 88888.00 2024-09-26 17:38:28.000 270 22456.69 186.41 41513.04 88888.00 2024-09-26 17:38:29.000 270 22456.65 186.37 41512.98 88888.00 2024-09-26 17:38:30.000 270 22456.59 186.29 41512.89 47581.11 2024-09-26 17:38:31.000 270 22456.59 186.22 41512.84 88888.00 2024-09-26 17:38:32.000 270 22456.64 186.15 41512.85 88888.00 2024-09-26 17:38:33.000 270 22456.68 186.12 41512.88 88888.00 2024-09-26 17:38:34.000 270 22456.74 186.17 41512.90 88888.00 2024-09-26 17:38:35.000 270 22456.79 186.21 41512.94 47581.16 2024-09-26 17:38:36.000 270 22456.82 186.19 41512.97 88888.00 2024-09-26 17:38:37.000 270 22456.84 186.17 41513.02 88888.00 2024-09-26 17:38:38.000 270 22456.88 186.19 41513.07 88888.00 2024-09-26 17:38:39.000 270 22456.92 186.21 41513.05 88888.00 2024-09-26 17:38:40.000 270 22456.97 186.22 41512.98 47581.23 2024-09-26 17:38:41.000 270 22457.02 186.24 41512.96 88888.00 2024-09-26 17:38:42.000 270 22457.03 186.20 41513.02 88888.00 2024-09-26 17:38:43.000 270 22456.98 186.16 41513.07 88888.00 2024-09-26 17:38:44.000 270 22456.92 186.18 41513.06 88888.00 2024-09-26 17:38:45.000 270 22456.88 186.24 41513.02 47581.21 2024-09-26 17:38:46.000 270 22456.90 186.25 41513.00 88888.00 2024-09-26 17:38:47.000 270 22456.92 186.20 41512.93 88888.00 2024-09-26 17:38:48.000 270 22456.93 186.22 41512.90 88888.00 2024-09-26 17:38:49.000 270 22456.91 186.28 41512.91 88888.00 2024-09-26 17:38:50.000 270 22456.85 186.28 41512.87 47581.22 2024-09-26 17:38:51.000 270 22456.80 186.28 41512.85 88888.00 2024-09-26 17:38:52.000 270 22456.81 186.27 41512.89 88888.00 2024-09-26 17:38:53.000 270 22456.84 186.23 41512.96 88888.00 2024-09-26 17:38:54.000 270 22456.84 186.20 41513.00 88888.00 2024-09-26 17:38:55.000 270 22456.81 186.17 41512.96 47581.14 2024-09-26 17:38:56.000 270 22456.77 186.14 41512.86 88888.00 2024-09-26 17:38:57.000 270 22456.75 186.16 41512.80 88888.00 2024-09-26 17:38:58.000 270 22456.76 186.22 41512.77 88888.00 2024-09-26 17:38:59.000 270 22456.76 186.27 41512.76 88888.00 2024-09-26 17:39:00.000 270 22456.73 186.26 41512.81 47581.12 2024-09-26 17:39:01.000 270 22456.68 186.23 41512.85 88888.00 2024-09-26 17:39:02.000 270 22456.68 186.23 41512.87 88888.00 2024-09-26 17:39:03.000 270 22456.69 186.26 41512.91 88888.00 2024-09-26 17:39:04.000 270 22456.69 186.31 41512.99 88888.00 2024-09-26 17:39:05.000 270 22456.68 186.31 41513.04 47581.15 2024-09-26 17:39:06.000 270 22456.69 186.26 41513.02 88888.00 2024-09-26 17:39:07.000 270 22456.72 186.23 41512.98 88888.00 2024-09-26 17:39:08.000 270 22456.74 186.25 41513.00 88888.00 2024-09-26 17:39:09.000 270 22456.70 186.21 41513.00 88888.00 2024-09-26 17:39:10.000 270 22456.66 186.17 41512.94 47581.15 2024-09-26 17:39:11.000 270 22456.68 186.18 41512.89 88888.00 2024-09-26 17:39:12.000 270 22456.73 186.20 41512.92 88888.00 2024-09-26 17:39:13.000 270 22456.74 186.21 41512.99 88888.00 2024-09-26 17:39:14.000 270 22456.73 186.22 41513.03 88888.00 2024-09-26 17:39:15.000 270 22456.73 186.23 41513.00 47581.22 2024-09-26 17:39:16.000 270 22456.76 186.28 41513.04 88888.00 2024-09-26 17:39:17.000 270 22456.78 186.34 41513.12 88888.00 2024-09-26 17:39:18.000 270 22456.76 186.39 41513.15 88888.00 2024-09-26 17:39:19.000 270 22456.76 186.43 41513.10 88888.00 2024-09-26 17:39:20.000 270 22456.78 186.45 41513.04 47581.16 2024-09-26 17:39:21.000 270 22456.81 186.46 41513.09 88888.00 2024-09-26 17:39:22.000 270 22456.82 186.41 41513.09 88888.00 2024-09-26 17:39:23.000 270 22456.77 186.34 41512.98 88888.00 2024-09-26 17:39:24.000 270 22456.71 186.34 41512.94 88888.00 2024-09-26 17:39:25.000 270 22456.66 186.38 41512.97 47581.19 2024-09-26 17:39:26.000 270 22456.65 186.38 41512.99 88888.00 2024-09-26 17:39:27.000 270 22456.71 186.39 41513.06 88888.00 2024-09-26 17:39:28.000 270 22456.78 186.43 41513.11 88888.00 2024-09-26 17:39:29.000 270 22456.77 186.39 41513.03 88888.00 2024-09-26 17:39:30.000 270 22456.74 186.36 41513.02 47581.17 2024-09-26 17:39:31.000 270 22456.78 186.37 41513.11 88888.00 2024-09-26 17:39:32.000 270 22456.84 186.37 41513.12 88888.00 2024-09-26 17:39:33.000 270 22456.88 186.39 41513.06 88888.00 2024-09-26 17:39:34.000 270 22456.90 186.41 41513.02 88888.00 2024-09-26 17:39:35.000 270 22456.90 186.38 41513.04 47581.18 2024-09-26 17:39:36.000 270 22456.88 186.40 41513.10 88888.00 2024-09-26 17:39:37.000 270 22456.82 186.44 41513.12 88888.00 2024-09-26 17:39:38.000 270 22456.76 186.46 41513.12 88888.00 2024-09-26 17:39:39.000 270 22456.74 186.44 41513.14 88888.00 2024-09-26 17:39:40.000 270 22456.81 186.39 41513.11 47581.23 2024-09-26 17:39:41.000 270 22456.90 186.41 41513.04 88888.00 2024-09-26 17:39:42.000 270 22456.90 186.46 41512.95 88888.00 2024-09-26 17:39:43.000 270 22456.88 186.44 41512.86 88888.00 2024-09-26 17:39:44.000 270 22456.92 186.41 41512.83 88888.00 2024-09-26 17:39:45.000 270 22456.98 186.42 41512.88 47581.25 2024-09-26 17:39:46.000 270 22456.97 186.42 41512.91 88888.00 2024-09-26 17:39:47.000 270 22456.95 186.41 41512.90 88888.00 2024-09-26 17:39:48.000 270 22456.94 186.41 41512.91 88888.00 2024-09-26 17:39:49.000 270 22456.91 186.41 41512.91 88888.00 2024-09-26 17:39:50.000 270 22456.92 186.43 41512.84 47581.26 2024-09-26 17:39:51.000 270 22456.94 186.44 41512.76 88888.00 2024-09-26 17:39:52.000 270 22456.97 186.47 41512.82 88888.00 2024-09-26 17:39:53.000 270 22456.98 186.54 41512.99 88888.00 2024-09-26 17:39:54.000 270 22456.97 186.57 41513.08 88888.00 2024-09-26 17:39:55.000 270 22456.93 186.56 41513.05 47581.21 2024-09-26 17:39:56.000 270 22456.91 186.53 41513.02 88888.00 2024-09-26 17:39:57.000 270 22456.92 186.49 41513.02 88888.00 2024-09-26 17:39:58.000 270 22456.90 186.49 41513.01 88888.00 2024-09-26 17:39:59.000 270 22456.84 186.48 41513.00 88888.00 2024-09-26 17:40:00.000 270 22456.80 186.47 41513.03 47581.22 2024-09-26 17:40:01.000 270 22456.84 186.50 41513.04 88888.00 2024-09-26 17:40:02.000 270 22456.84 186.51 41512.96 88888.00 2024-09-26 17:40:03.000 270 22456.81 186.50 41512.91 88888.00 2024-09-26 17:40:04.000 270 22456.78 186.51 41512.91 88888.00 2024-09-26 17:40:05.000 270 22456.77 186.53 41512.90 47581.22 2024-09-26 17:40:06.000 270 22456.78 186.55 41512.94 88888.00 2024-09-26 17:40:07.000 270 22456.79 186.55 41513.01 88888.00 2024-09-26 17:40:08.000 270 22456.77 186.51 41513.04 88888.00 2024-09-26 17:40:09.000 270 22456.75 186.52 41513.04 88888.00 2024-09-26 17:40:10.000 270 22456.75 186.58 41513.02 47581.22 2024-09-26 17:40:11.000 270 22456.76 186.62 41513.04 88888.00 2024-09-26 17:40:12.000 270 22456.74 186.62 41513.06 88888.00 2024-09-26 17:40:13.000 270 22456.69 186.51 41513.03 88888.00 2024-09-26 17:40:14.000 270 22456.69 186.43 41513.06 88888.00 2024-09-26 17:40:15.000 270 22456.68 186.44 41513.12 47581.25 2024-09-26 17:40:16.000 270 22456.63 186.47 41513.12 88888.00 2024-09-26 17:40:17.000 270 22456.64 186.50 41513.14 88888.00 2024-09-26 17:40:18.000 270 22456.71 186.55 41513.15 88888.00 2024-09-26 17:40:19.000 270 22456.77 186.58 41513.09 88888.00 2024-09-26 17:40:20.000 270 22456.83 186.60 41513.07 47581.25 2024-09-26 17:40:21.000 270 22456.89 186.63 41513.16 88888.00 2024-09-26 17:40:22.000 270 22456.89 186.63 41513.16 88888.00 2024-09-26 17:40:23.000 270 22456.87 186.62 41513.23 88888.00 2024-09-26 17:40:24.000 270 22456.88 186.64 41513.25 88888.00 2024-09-26 17:40:25.000 270 22456.92 186.65 41513.22 47581.32 2024-09-26 17:40:26.000 270 22456.92 186.63 41513.15 88888.00 2024-09-26 17:40:27.000 270 22456.88 186.57 41513.09 88888.00 2024-09-26 17:40:28.000 270 22456.86 186.53 41513.10 88888.00 2024-09-26 17:40:29.000 270 22456.89 186.51 41513.14 88888.00 2024-09-26 17:40:30.000 270 22456.96 186.48 41513.16 47581.31 2024-09-26 17:40:31.000 270 22457.00 186.48 41513.14 88888.00 2024-09-26 17:40:32.000 270 22456.97 186.49 41513.15 88888.00 2024-09-26 17:40:33.000 270 22456.92 186.50 41513.23 88888.00 2024-09-26 17:40:34.000 270 22456.92 186.56 41513.32 88888.00 2024-09-26 17:40:35.000 270 22456.90 186.54 41513.29 47581.32 2024-09-26 17:40:36.000 270 22456.88 186.47 41513.21 88888.00 2024-09-26 17:40:37.000 270 22456.90 186.44 41513.21 88888.00 2024-09-26 17:40:38.000 270 22456.92 186.47 41513.27 88888.00 2024-09-26 17:40:39.000 270 22456.91 186.52 41513.35 88888.00 2024-09-26 17:40:40.000 270 22456.88 186.51 41513.41 47581.31 2024-09-26 17:40:41.000 270 22456.84 186.50 41513.40 88888.00 2024-09-26 17:40:42.000 270 22456.84 186.51 41513.38 88888.00 2024-09-26 17:40:43.000 270 22456.88 186.50 41513.38 88888.00 2024-09-26 17:40:44.000 270 22456.90 186.49 41513.38 88888.00 2024-09-26 17:40:45.000 270 22456.89 186.53 41513.35 47581.24 2024-09-26 17:40:46.000 270 22456.88 186.57 41513.31 88888.00 2024-09-26 17:40:47.000 270 22456.90 186.53 41513.29 88888.00 2024-09-26 17:40:48.000 270 22456.90 186.48 41513.27 88888.00 2024-09-26 17:40:49.000 270 22456.87 186.49 41513.27 88888.00 2024-09-26 17:40:50.000 270 22456.88 186.53 41513.32 47581.30 2024-09-26 17:40:51.000 270 22456.85 186.50 41513.37 88888.00 2024-09-26 17:40:52.000 270 22456.84 186.46 41513.39 88888.00 2024-09-26 17:40:53.000 270 22456.89 186.47 41513.36 88888.00 2024-09-26 17:40:54.000 270 22456.92 186.50 41513.29 88888.00 2024-09-26 17:40:55.000 270 22456.89 186.48 41513.24 47581.29 2024-09-26 17:40:56.000 270 22456.87 186.47 41513.31 88888.00 2024-09-26 17:40:57.000 270 22456.87 186.49 41513.41 88888.00 2024-09-26 17:40:58.000 270 22456.87 186.51 41513.43 88888.00 2024-09-26 17:40:59.000 270 22456.90 186.56 41513.39 88888.00 2024-09-26 17:41:00.000 270 22456.91 186.57 41513.32 47581.35 2024-09-26 17:41:01.000 270 22456.89 186.52 41513.28 88888.00 2024-09-26 17:41:02.000 270 22456.90 186.48 41513.31 88888.00 2024-09-26 17:41:03.000 270 22456.92 186.46 41513.29 88888.00 2024-09-26 17:41:04.000 270 22456.92 186.47 41513.24 88888.00 2024-09-26 17:41:05.000 270 22456.92 186.53 41513.27 47581.29 2024-09-26 17:41:06.000 270 22456.94 186.55 41513.31 88888.00 2024-09-26 17:41:07.000 270 22456.97 186.56 41513.31 88888.00 2024-09-26 17:41:08.000 270 22457.00 186.61 41513.30 88888.00 2024-09-26 17:41:09.000 270 22456.99 186.64 41513.29 88888.00 2024-09-26 17:41:10.000 270 22456.95 186.61 41513.25 47581.30 2024-09-26 17:41:11.000 270 22456.93 186.54 41513.14 88888.00 2024-09-26 17:41:12.000 270 22456.94 186.49 41513.14 88888.00 2024-09-26 17:41:13.000 270 22456.97 186.51 41513.28 88888.00 2024-09-26 17:41:14.000 270 22456.98 186.55 41513.39 88888.00 2024-09-26 17:41:15.000 270 22456.99 186.59 41513.39 47581.32 2024-09-26 17:41:16.000 270 22457.04 186.60 41513.36 88888.00 2024-09-26 17:41:17.000 270 22457.07 186.57 41513.35 88888.00 2024-09-26 17:41:18.000 270 22457.03 186.54 41513.38 88888.00 2024-09-26 17:41:19.000 270 22456.99 186.51 41513.38 88888.00 2024-09-26 17:41:20.000 270 22456.97 186.49 41513.32 47581.33 2024-09-26 17:41:21.000 270 22457.00 186.50 41513.27 88888.00 2024-09-26 17:41:22.000 270 22457.04 186.50 41513.26 88888.00 2024-09-26 17:41:23.000 270 22457.07 186.49 41513.32 88888.00 2024-09-26 17:41:24.000 270 22457.08 186.50 41513.36 88888.00 2024-09-26 17:41:25.000 270 22457.04 186.52 41513.31 47581.39 2024-09-26 17:41:26.000 270 22457.02 186.57 41513.29 88888.00 2024-09-26 17:41:27.000 270 22457.02 186.57 41513.31 88888.00 2024-09-26 17:41:28.000 270 22457.02 186.54 41513.33 88888.00 2024-09-26 17:41:29.000 270 22457.03 186.55 41513.39 88888.00 2024-09-26 17:41:30.000 270 22457.06 186.56 41513.45 47581.37 2024-09-26 17:41:31.000 270 22457.04 186.54 41513.43 88888.00 2024-09-26 17:41:32.000 270 22456.98 186.52 41513.33 88888.00 2024-09-26 17:41:33.000 270 22456.91 186.46 41513.24 88888.00 2024-09-26 17:41:34.000 270 22456.90 186.47 41513.28 88888.00 2024-09-26 17:41:35.000 270 22456.92 186.55 41513.32 47581.38 2024-09-26 17:41:36.000 270 22456.91 186.53 41513.23 88888.00 2024-09-26 17:41:37.000 270 22456.93 186.42 41513.16 88888.00 2024-09-26 17:41:38.000 270 22457.01 186.40 41513.21 88888.00 2024-09-26 17:41:39.000 270 22457.00 186.45 41513.31 88888.00 2024-09-26 17:41:40.000 270 22456.93 186.49 41513.36 47581.35 2024-09-26 17:41:41.000 270 22456.88 186.53 41513.36 88888.00 2024-09-26 17:41:42.000 270 22456.89 186.57 41513.34 88888.00 2024-09-26 17:41:43.000 270 22456.95 186.57 41513.31 88888.00 2024-09-26 17:41:44.000 270 22456.99 186.52 41513.30 88888.00 2024-09-26 17:41:45.000 270 22456.97 186.47 41513.30 47581.38 2024-09-26 17:41:46.000 270 22456.97 186.45 41513.31 88888.00 2024-09-26 17:41:47.000 270 22456.97 186.40 41513.30 88888.00 2024-09-26 17:41:48.000 270 22456.98 186.36 41513.25 88888.00 2024-09-26 17:41:49.000 270 22457.01 186.41 41513.21 88888.00 2024-09-26 17:41:50.000 270 22456.98 186.45 41513.23 47581.39 2024-09-26 17:41:51.000 270 22456.93 186.45 41513.34 88888.00 2024-09-26 17:41:52.000 270 22456.94 186.41 41513.39 88888.00 2024-09-26 17:41:53.000 270 22456.99 186.38 41513.35 88888.00 2024-09-26 17:41:54.000 270 22457.04 186.38 41513.26 88888.00 2024-09-26 17:41:55.000 270 22457.05 186.36 41513.16 47581.40 2024-09-26 17:41:56.000 270 22457.04 186.29 41513.17 88888.00 2024-09-26 17:41:57.000 270 22457.06 186.26 41513.32 88888.00 2024-09-26 17:41:58.000 270 22457.06 186.24 41513.36 88888.00 2024-09-26 17:41:59.000 270 22457.01 186.25 41513.25 88888.00 2024-09-26 17:42:00.000 270 22457.02 186.35 41513.20 47581.46 2024-09-26 17:42:01.000 270 22457.03 186.42 41513.27 88888.00 2024-09-26 17:42:02.000 270 22457.03 186.38 41513.33 88888.00 2024-09-26 17:42:03.000 270 22457.05 186.33 41513.32 88888.00 2024-09-26 17:42:04.000 270 22457.06 186.31 41513.27 88888.00 2024-09-26 17:42:05.000 270 22457.07 186.31 41513.25 47581.42 2024-09-26 17:42:06.000 270 22457.09 186.34 41513.29 88888.00 2024-09-26 17:42:07.000 270 22457.11 186.38 41513.32 88888.00 2024-09-26 17:42:08.000 270 22457.12 186.40 41513.34 88888.00 2024-09-26 17:42:09.000 270 22457.09 186.35 41513.29 88888.00 2024-09-26 17:42:10.000 270 22457.03 186.26 41513.20 47581.43 2024-09-26 17:42:11.000 270 22456.97 186.22 41513.14 88888.00 2024-09-26 17:42:12.000 270 22456.96 186.25 41513.07 88888.00 2024-09-26 17:42:13.000 270 22457.01 186.31 41513.07 88888.00 2024-09-26 17:42:14.000 270 22457.01 186.33 41513.15 88888.00 2024-09-26 17:42:15.000 270 22456.95 186.29 41513.17 47581.42 2024-09-26 17:42:16.000 270 22456.92 186.27 41513.15 88888.00 2024-09-26 17:42:17.000 270 22456.94 186.28 41513.17 88888.00 2024-09-26 17:42:18.000 270 22457.00 186.30 41513.19 88888.00 2024-09-26 17:42:19.000 270 22457.05 186.35 41513.20 88888.00 2024-09-26 17:42:20.000 270 22457.04 186.38 41513.21 47581.38 2024-09-26 17:42:21.000 270 22456.98 186.33 41513.18 88888.00 2024-09-26 17:42:22.000 270 22457.00 186.29 41513.19 88888.00 2024-09-26 17:42:23.000 270 22457.08 186.31 41513.26 88888.00 2024-09-26 17:42:24.000 270 22457.09 186.28 41513.29 88888.00 2024-09-26 17:42:25.000 270 22457.05 186.23 41513.18 47581.42 2024-09-26 17:42:26.000 270 22457.05 186.23 41513.03 88888.00 2024-09-26 17:42:27.000 270 22457.05 186.23 41513.00 88888.00 2024-09-26 17:42:28.000 270 22456.98 186.23 41513.02 88888.00 2024-09-26 17:42:29.000 270 22456.95 186.26 41513.06 88888.00 2024-09-26 17:42:30.000 270 22456.98 186.30 41513.12 47581.44 2024-09-26 17:42:31.000 270 22457.02 186.29 41513.15 88888.00 2024-09-26 17:42:32.000 270 22457.01 186.23 41513.11 88888.00 2024-09-26 17:42:33.000 270 22457.00 186.19 41513.05 88888.00 2024-09-26 17:42:34.000 270 22457.02 186.17 41513.02 88888.00 2024-09-26 17:42:35.000 270 22457.07 186.18 41513.07 47581.47 2024-09-26 17:42:36.000 270 22457.09 186.21 41513.16 88888.00 2024-09-26 17:42:37.000 270 22457.07 186.24 41513.18 88888.00 2024-09-26 17:42:38.000 270 22457.02 186.26 41513.16 88888.00 2024-09-26 17:42:39.000 270 22457.05 186.31 41513.21 88888.00 2024-09-26 17:42:40.000 270 22457.15 186.34 41513.30 47581.51 2024-09-26 17:42:41.000 270 22457.19 186.35 41513.29 88888.00 2024-09-26 17:42:42.000 270 22457.18 186.31 41513.21 88888.00 2024-09-26 17:42:43.000 270 22457.20 186.26 41513.15 88888.00 2024-09-26 17:42:44.000 270 22457.23 186.25 41513.10 88888.00 2024-09-26 17:42:45.000 270 22457.22 186.31 41513.10 47581.56 2024-09-26 17:42:46.000 270 22457.24 186.39 41513.19 88888.00 2024-09-26 17:42:47.000 270 22457.28 186.43 41513.28 88888.00 2024-09-26 17:42:48.000 270 22457.26 186.39 41513.26 88888.00 2024-09-26 17:42:49.000 270 22457.26 186.35 41513.23 88888.00 2024-09-26 17:42:50.000 270 22457.29 186.37 41513.24 47581.58 2024-09-26 17:42:51.000 270 22457.28 186.35 41513.21 88888.00 2024-09-26 17:42:52.000 270 22457.25 186.32 41513.17 88888.00 2024-09-26 17:42:53.000 270 22457.27 186.32 41513.19 88888.00 2024-09-26 17:42:54.000 270 22457.29 186.38 41513.25 88888.00 2024-09-26 17:42:55.000 270 22457.32 186.44 41513.30 47581.61 2024-09-26 17:42:56.000 270 22457.32 186.45 41513.28 88888.00 2024-09-26 17:42:57.000 270 22457.33 186.43 41513.21 88888.00 2024-09-26 17:42:58.000 270 22457.34 186.44 41513.18 88888.00 2024-09-26 17:42:59.000 270 22457.31 186.39 41513.14 88888.00 2024-09-26 17:43:00.000 270 22457.24 186.32 41513.08 47581.64 2024-09-26 17:43:01.000 270 22457.18 186.32 41513.09 88888.00 2024-09-26 17:43:02.000 270 22457.16 186.32 41513.14 88888.00 2024-09-26 17:43:03.000 270 22457.16 186.32 41513.19 88888.00 2024-09-26 17:43:04.000 270 22457.15 186.38 41513.22 88888.00 2024-09-26 17:43:05.000 270 22457.17 186.47 41513.24 47581.55 2024-09-26 17:43:06.000 270 22457.19 186.52 41513.28 88888.00 2024-09-26 17:43:07.000 270 22457.19 186.46 41513.27 88888.00 2024-09-26 17:43:08.000 270 22457.13 186.33 41513.17 88888.00 2024-09-26 17:43:09.000 270 22457.07 186.25 41513.11 88888.00 2024-09-26 17:43:10.000 270 22457.07 186.28 41513.10 47581.58 2024-09-26 17:43:11.000 270 22457.06 186.33 41513.08 88888.00 2024-09-26 17:43:12.000 270 22457.02 186.39 41513.11 88888.00 2024-09-26 17:43:13.000 270 22456.99 186.47 41513.17 88888.00 2024-09-26 17:43:14.000 270 22457.03 186.50 41513.18 88888.00 2024-09-26 17:43:15.000 270 22457.06 186.44 41513.16 47581.54 2024-09-26 17:43:16.000 270 22457.02 186.35 41513.14 88888.00 2024-09-26 17:43:17.000 270 22456.97 186.34 41513.11 88888.00 2024-09-26 17:43:18.000 270 22456.93 186.36 41513.06 88888.00 2024-09-26 17:43:19.000 270 22456.91 186.37 41513.04 88888.00 2024-09-26 17:43:20.000 270 22456.91 186.44 41513.10 47581.48 2024-09-26 17:43:21.000 270 22456.90 186.53 41513.15 88888.00 2024-09-26 17:43:22.000 270 22456.85 186.59 41513.14 88888.00 2024-09-26 17:43:23.000 270 22456.83 186.66 41513.16 88888.00 2024-09-26 17:43:24.000 270 22456.81 186.69 41513.18 88888.00 2024-09-26 17:43:25.000 270 22456.78 186.58 41513.14 47581.48 2024-09-26 17:43:26.000 270 22456.78 186.45 41513.12 88888.00 2024-09-26 17:43:27.000 270 22456.78 186.41 41513.13 88888.00 2024-09-26 17:43:28.000 270 22456.76 186.44 41513.15 88888.00 2024-09-26 17:43:29.000 270 22456.74 186.50 41513.23 88888.00 2024-09-26 17:43:30.000 270 22456.72 186.54 41513.33 47581.46 2024-09-26 17:43:31.000 270 22456.76 186.57 41513.36 88888.00 2024-09-26 17:43:32.000 270 22456.79 186.55 41513.28 88888.00 2024-09-26 17:43:33.000 270 22456.72 186.48 41513.13 88888.00 2024-09-26 17:43:34.000 270 22456.66 186.45 41513.06 88888.00 2024-09-26 17:43:35.000 270 22456.69 186.48 41513.12 47581.49 2024-09-26 17:43:36.000 270 22456.78 186.50 41513.20 88888.00 2024-09-26 17:43:37.000 270 22456.81 186.49 41513.29 88888.00 2024-09-26 17:43:38.000 270 22456.73 186.49 41513.29 88888.00 2024-09-26 17:43:39.000 270 22456.66 186.50 41513.26 88888.00 2024-09-26 17:43:40.000 270 22456.70 186.55 41513.27 47581.48 2024-09-26 17:43:41.000 270 22456.74 186.55 41513.25 88888.00 2024-09-26 17:43:42.000 270 22456.74 186.50 41513.20 88888.00 2024-09-26 17:43:43.000 270 22456.77 186.49 41513.18 88888.00 2024-09-26 17:43:44.000 270 22456.83 186.54 41513.17 88888.00 2024-09-26 17:43:45.000 270 22456.88 186.60 41513.20 47581.46 2024-09-26 17:43:46.000 270 22456.88 186.62 41513.23 88888.00 2024-09-26 17:43:47.000 270 22456.81 186.61 41513.20 88888.00 2024-09-26 17:43:48.000 270 22456.74 186.57 41513.17 88888.00 2024-09-26 17:43:49.000 270 22456.74 186.50 41513.15 88888.00 2024-09-26 17:43:50.000 270 22456.76 186.45 41513.12 47581.47 2024-09-26 17:43:51.000 270 22456.75 186.43 41513.12 88888.00 2024-09-26 17:43:52.000 270 22456.74 186.44 41513.17 88888.00 2024-09-26 17:43:53.000 270 22456.76 186.49 41513.21 88888.00 2024-09-26 17:43:54.000 270 22456.79 186.53 41513.25 88888.00 2024-09-26 17:43:55.000 270 22456.81 186.52 41513.30 47581.46 2024-09-26 17:43:56.000 270 22456.81 186.50 41513.30 88888.00 2024-09-26 17:43:57.000 270 22456.79 186.50 41513.25 88888.00 2024-09-26 17:43:58.000 270 22456.76 186.49 41513.24 88888.00 2024-09-26 17:43:59.000 270 22456.78 186.47 41513.28 88888.00 2024-09-26 17:44:00.000 270 22456.86 186.49 41513.34 47581.49 2024-09-26 17:44:01.000 270 22456.90 186.51 41513.34 88888.00 2024-09-26 17:44:02.000 270 22456.89 186.52 41513.31 88888.00 2024-09-26 17:44:03.000 270 22456.90 186.51 41513.33 88888.00 2024-09-26 17:44:04.000 270 22456.94 186.49 41513.38 88888.00 2024-09-26 17:44:05.000 270 22456.95 186.48 41513.34 47581.50 2024-09-26 17:44:06.000 270 22456.90 186.42 41513.24 88888.00 2024-09-26 17:44:07.000 270 22456.87 186.33 41513.21 88888.00 2024-09-26 17:44:08.000 270 22456.92 186.28 41513.24 88888.00 2024-09-26 17:44:09.000 270 22456.97 186.26 41513.27 88888.00 2024-09-26 17:44:10.000 270 22456.94 186.26 41513.28 47581.56 2024-09-26 17:44:11.000 270 22456.93 186.30 41513.32 88888.00 2024-09-26 17:44:12.000 270 22456.99 186.35 41513.35 88888.00 2024-09-26 17:44:13.000 270 22457.08 186.38 41513.34 88888.00 2024-09-26 17:44:14.000 270 22457.12 186.38 41513.32 88888.00 2024-09-26 17:44:15.000 270 22457.10 186.38 41513.32 47581.55 2024-09-26 17:44:16.000 270 22457.06 186.38 41513.33 88888.00 2024-09-26 17:44:17.000 270 22457.04 186.39 41513.34 88888.00 2024-09-26 17:44:18.000 270 22457.07 186.42 41513.39 88888.00 2024-09-26 17:44:19.000 270 22457.09 186.46 41513.43 88888.00 2024-09-26 17:44:20.000 270 22457.09 186.46 41513.43 47581.59 2024-09-26 17:44:21.000 270 22457.13 186.43 41513.45 88888.00 2024-09-26 17:44:22.000 270 22457.16 186.38 41513.49 88888.00 2024-09-26 17:44:23.000 270 22457.12 186.29 41513.44 88888.00 2024-09-26 17:44:24.000 270 22457.01 186.21 41513.34 88888.00 2024-09-26 17:44:25.000 270 22456.94 186.19 41513.29 47581.63 2024-09-26 17:44:26.000 270 22457.00 186.25 41513.38 88888.00 2024-09-26 17:44:27.000 270 22457.09 186.32 41513.53 88888.00 2024-09-26 17:44:28.000 270 22457.12 186.36 41513.57 88888.00 2024-09-26 17:44:29.000 270 22457.10 186.38 41513.48 88888.00 2024-09-26 17:44:30.000 270 22457.11 186.36 41513.41 47581.65 2024-09-26 17:44:31.000 270 22457.12 186.31 41513.41 88888.00 2024-09-26 17:44:32.000 270 22457.14 186.29 41513.44 88888.00 2024-09-26 17:44:33.000 270 22457.19 186.30 41513.45 88888.00 2024-09-26 17:44:34.000 270 22457.26 186.28 41513.38 88888.00 2024-09-26 17:44:35.000 270 22457.28 186.27 41513.30 47581.67 2024-09-26 17:44:36.000 270 22457.26 186.34 41513.31 88888.00 2024-09-26 17:44:37.000 270 22457.29 186.41 41513.35 88888.00 2024-09-26 17:44:38.000 270 22457.34 186.44 41513.39 88888.00 2024-09-26 17:44:39.000 270 22457.33 186.45 41513.44 88888.00 2024-09-26 17:44:40.000 270 22457.24 186.42 41513.44 47581.66 2024-09-26 17:44:41.000 270 22457.14 186.38 41513.40 88888.00 2024-09-26 17:44:42.000 270 22457.10 186.38 41513.40 88888.00 2024-09-26 17:44:43.000 270 22457.13 186.40 41513.44 88888.00 2024-09-26 17:44:44.000 270 22457.15 186.40 41513.45 88888.00 2024-09-26 17:44:45.000 270 22457.12 186.43 41513.41 47581.62 2024-09-26 17:44:46.000 270 22457.10 186.47 41513.37 88888.00 2024-09-26 17:44:47.000 270 22457.08 186.45 41513.35 88888.00 2024-09-26 17:44:48.000 270 22457.04 186.43 41513.37 88888.00 2024-09-26 17:44:49.000 270 22457.01 186.44 41513.36 88888.00 2024-09-26 17:44:50.000 270 22457.02 186.44 41513.33 47581.58 2024-09-26 17:44:51.000 270 22457.07 186.43 41513.34 88888.00 2024-09-26 17:44:52.000 270 22457.12 186.50 41513.43 88888.00 2024-09-26 17:44:53.000 270 22457.10 186.60 41513.47 88888.00 2024-09-26 17:44:54.000 270 22457.05 186.61 41513.41 88888.00 2024-09-26 17:44:55.000 270 22457.04 186.52 41513.29 47581.57 2024-09-26 17:44:56.000 270 22457.04 186.42 41513.19 88888.00 2024-09-26 17:44:57.000 270 22457.01 186.40 41513.19 88888.00 2024-09-26 17:44:58.000 270 22456.97 186.46 41513.25 88888.00 2024-09-26 17:44:59.000 270 22456.99 186.57 41513.30 88888.00 2024-09-26 17:45:00.000 270 22457.03 186.65 41513.31 47581.57 2024-09-26 17:45:01.000 270 22457.03 186.63 41513.32 88888.00 2024-09-26 17:45:02.000 270 22457.00 186.57 41513.31 88888.00 2024-09-26 17:45:03.000 270 22456.95 186.58 41513.29 88888.00 2024-09-26 17:45:04.000 270 22456.90 186.65 41513.28 88888.00 2024-09-26 17:45:05.000 270 22456.87 186.66 41513.27 47581.57 2024-09-26 17:45:06.000 270 22456.89 186.65 41513.25 88888.00 2024-09-26 17:45:07.000 270 22456.94 186.69 41513.27 88888.00 2024-09-26 17:45:08.000 270 22456.96 186.74 41513.32 88888.00 2024-09-26 17:45:09.000 270 22456.95 186.74 41513.33 88888.00 2024-09-26 17:45:10.000 270 22456.95 186.70 41513.32 47581.59 2024-09-26 17:45:11.000 270 22456.97 186.68 41513.35 88888.00 2024-09-26 17:45:12.000 270 22456.96 186.65 41513.34 88888.00 2024-09-26 17:45:13.000 270 22456.93 186.57 41513.29 88888.00 2024-09-26 17:45:14.000 270 22456.96 186.54 41513.32 88888.00 2024-09-26 17:45:15.000 270 22457.05 186.56 41513.41 47581.63 2024-09-26 17:45:16.000 270 22457.13 186.61 41513.48 88888.00 2024-09-26 17:45:17.000 270 22457.18 186.66 41513.51 88888.00 2024-09-26 17:45:18.000 270 22457.18 186.68 41513.54 88888.00 2024-09-26 17:45:19.000 270 22457.15 186.65 41513.57 88888.00 2024-09-26 17:45:20.000 270 22457.13 186.57 41513.54 47581.67 2024-09-26 17:45:21.000 270 22457.14 186.46 41513.48 88888.00 2024-09-26 17:45:22.000 270 22457.17 186.41 41513.48 88888.00 2024-09-26 17:45:23.000 270 22457.22 186.43 41513.56 88888.00 2024-09-26 17:45:24.000 270 22457.25 186.49 41513.62 88888.00 2024-09-26 17:45:25.000 270 22457.28 186.53 41513.62 47581.70 2024-09-26 17:45:26.000 270 22457.27 186.51 41513.61 88888.00 2024-09-26 17:45:27.000 270 22457.25 186.49 41513.63 88888.00 2024-09-26 17:45:28.000 270 22457.25 186.49 41513.59 88888.00 2024-09-26 17:45:29.000 270 22457.26 186.43 41513.46 88888.00 2024-09-26 17:45:30.000 270 22457.30 186.33 41513.38 47581.69 2024-09-26 17:45:31.000 270 22457.34 186.35 41513.40 88888.00 2024-09-26 17:45:32.000 270 22457.34 186.40 41513.41 88888.00 2024-09-26 17:45:33.000 270 22457.31 186.41 41513.36 88888.00 2024-09-26 17:45:34.000 270 22457.28 186.41 41513.33 88888.00 2024-09-26 17:45:35.000 270 22457.29 186.43 41513.38 47581.71 2024-09-26 17:45:36.000 270 22457.28 186.39 41513.46 88888.00 2024-09-26 17:45:37.000 270 22457.24 186.34 41513.47 88888.00 2024-09-26 17:45:38.000 270 22457.20 186.36 41513.43 88888.00 2024-09-26 17:45:39.000 270 22457.18 186.43 41513.41 88888.00 2024-09-26 17:45:40.000 270 22457.19 186.43 41513.43 47581.72 2024-09-26 17:45:41.000 270 22457.26 186.41 41513.45 88888.00 2024-09-26 17:45:42.000 270 22457.35 186.49 41513.50 88888.00 2024-09-26 17:45:43.000 270 22457.34 186.57 41513.53 88888.00 2024-09-26 17:45:44.000 270 22457.28 186.57 41513.52 88888.00 2024-09-26 17:45:45.000 270 22457.26 186.53 41513.50 47581.70 2024-09-26 17:45:46.000 270 22457.25 186.47 41513.50 88888.00 2024-09-26 17:45:47.000 270 22457.23 186.47 41513.51 88888.00 2024-09-26 17:45:48.000 270 22457.21 186.50 41513.51 88888.00 2024-09-26 17:45:49.000 270 22457.22 186.52 41513.49 88888.00 2024-09-26 17:45:50.000 270 22457.26 186.53 41513.52 47581.68 2024-09-26 17:45:51.000 270 22457.27 186.54 41513.60 88888.00 2024-09-26 17:45:52.000 270 22457.26 186.57 41513.64 88888.00 2024-09-26 17:45:53.000 270 22457.22 186.57 41513.56 88888.00 2024-09-26 17:45:54.000 270 22457.14 186.54 41513.43 88888.00 2024-09-26 17:45:55.000 270 22457.07 186.51 41513.37 47581.71 2024-09-26 17:45:56.000 270 22457.06 186.52 41513.38 88888.00 2024-09-26 17:45:57.000 270 22457.07 186.52 41513.36 88888.00 2024-09-26 17:45:58.000 270 22457.09 186.50 41513.38 88888.00 2024-09-26 17:45:59.000 270 22457.14 186.53 41513.49 88888.00 2024-09-26 17:46:00.000 270 22457.22 186.59 41513.56 47581.68 2024-09-26 17:46:01.000 270 22457.27 186.57 41513.53 88888.00 2024-09-26 17:46:02.000 270 22457.21 186.53 41513.50 88888.00 2024-09-26 17:46:03.000 270 22457.15 186.57 41513.50 88888.00 2024-09-26 17:46:04.000 270 22457.15 186.65 41513.52 88888.00 2024-09-26 17:46:05.000 270 22457.19 186.64 41513.49 47581.67 2024-09-26 17:46:06.000 270 22457.23 186.61 41513.49 88888.00 2024-09-26 17:46:07.000 270 22457.24 186.65 41513.57 88888.00 2024-09-26 17:46:08.000 270 22457.22 186.66 41513.61 88888.00 2024-09-26 17:46:09.000 270 22457.22 186.65 41513.59 88888.00 2024-09-26 17:46:10.000 270 22457.22 186.66 41513.57 47581.68 2024-09-26 17:46:11.000 270 22457.16 186.65 41513.54 88888.00 2024-09-26 17:46:12.000 270 22457.13 186.63 41513.52 88888.00 2024-09-26 17:46:13.000 270 22457.15 186.65 41513.51 88888.00 2024-09-26 17:46:14.000 270 22457.21 186.69 41513.52 88888.00 2024-09-26 17:46:15.000 270 22457.26 186.75 41513.56 47581.66 2024-09-26 17:46:16.000 270 22457.24 186.80 41513.59 88888.00 2024-09-26 17:46:17.000 270 22457.20 186.77 41513.57 88888.00 2024-09-26 17:46:18.000 270 22457.19 186.76 41513.55 88888.00 2024-09-26 17:46:19.000 270 22457.20 186.76 41513.54 88888.00 2024-09-26 17:46:20.000 270 22457.18 186.67 41513.48 47581.71 2024-09-26 17:46:21.000 270 22457.16 186.58 41513.44 88888.00 2024-09-26 17:46:22.000 270 22457.18 186.58 41513.47 88888.00 2024-09-26 17:46:23.000 270 22457.22 186.59 41513.54 88888.00 2024-09-26 17:46:24.000 270 22457.24 186.57 41513.54 88888.00 2024-09-26 17:46:25.000 270 22457.22 186.56 41513.50 47581.72 2024-09-26 17:46:26.000 270 22457.20 186.57 41513.49 88888.00 2024-09-26 17:46:27.000 270 22457.22 186.60 41513.49 88888.00 2024-09-26 17:46:28.000 270 22457.23 186.60 41513.49 88888.00 2024-09-26 17:46:29.000 270 22457.25 186.61 41513.54 88888.00 2024-09-26 17:46:30.000 270 22457.31 186.64 41513.62 47581.73 2024-09-26 17:46:31.000 270 22457.28 186.65 41513.62 88888.00 2024-09-26 17:46:32.000 270 22457.16 186.60 41513.52 88888.00 2024-09-26 17:46:33.000 270 22457.08 186.51 41513.39 88888.00 2024-09-26 17:46:34.000 270 22457.15 186.52 41513.34 88888.00 2024-09-26 17:46:35.000 270 22457.26 186.57 41513.38 47581.72 2024-09-26 17:46:36.000 270 22457.24 186.53 41513.36 88888.00 2024-09-26 17:46:37.000 270 22457.16 186.53 41513.31 88888.00 2024-09-26 17:46:38.000 270 22457.10 186.61 41513.31 88888.00 2024-09-26 17:46:39.000 270 22457.08 186.67 41513.35 88888.00 2024-09-26 17:46:40.000 270 22457.11 186.71 41513.40 47581.66 2024-09-26 17:46:41.000 270 22457.13 186.72 41513.46 88888.00 2024-09-26 17:46:42.000 270 22457.14 186.70 41513.50 88888.00 2024-09-26 17:46:43.000 270 22457.13 186.65 41513.44 88888.00 2024-09-26 17:46:44.000 270 22457.08 186.57 41513.34 88888.00 2024-09-26 17:46:45.000 270 22457.02 186.51 41513.32 47581.67 2024-09-26 17:46:46.000 270 22457.02 186.53 41513.38 88888.00 2024-09-26 17:46:47.000 270 22457.05 186.60 41513.47 88888.00 2024-09-26 17:46:48.000 270 22457.06 186.69 41513.54 88888.00 2024-09-26 17:46:49.000 270 22457.07 186.74 41513.57 88888.00 2024-09-26 17:46:50.000 270 22457.08 186.74 41513.56 47581.66 2024-09-26 17:46:51.000 270 22457.09 186.70 41513.52 88888.00 2024-09-26 17:46:52.000 270 22457.08 186.62 41513.43 88888.00 2024-09-26 17:46:53.000 270 22457.03 186.57 41513.40 88888.00 2024-09-26 17:46:54.000 270 22457.00 186.61 41513.46 88888.00 2024-09-26 17:46:55.000 270 22457.01 186.66 41513.45 47581.66 2024-09-26 17:46:56.000 270 22457.02 186.62 41513.35 88888.00 2024-09-26 17:46:57.000 270 22457.00 186.60 41513.32 88888.00 2024-09-26 17:46:58.000 270 22456.98 186.68 41513.38 88888.00 2024-09-26 17:46:59.000 270 22456.94 186.73 41513.38 88888.00 2024-09-26 17:47:00.000 270 22456.94 186.71 41513.33 47581.63 2024-09-26 17:47:01.000 270 22456.94 186.64 41513.30 88888.00 2024-09-26 17:47:02.000 270 22456.90 186.62 41513.29 88888.00 2024-09-26 17:47:03.000 270 22456.89 186.59 41513.30 88888.00 2024-09-26 17:47:04.000 270 22456.97 186.54 41513.33 88888.00 2024-09-26 17:47:05.000 270 22457.06 186.60 41513.39 47581.68 2024-09-26 17:47:06.000 270 22457.06 186.72 41513.46 88888.00 2024-09-26 17:47:07.000 270 22457.07 186.77 41513.50 88888.00 2024-09-26 17:47:08.000 270 22457.13 186.71 41513.49 88888.00 2024-09-26 17:47:09.000 270 22457.15 186.61 41513.41 88888.00 2024-09-26 17:47:10.000 270 22457.10 186.53 41513.35 47581.69 2024-09-26 17:47:11.000 270 22457.08 186.52 41513.33 88888.00 2024-09-26 17:47:12.000 270 22457.13 186.57 41513.34 88888.00 2024-09-26 17:47:13.000 270 22457.21 186.64 41513.34 88888.00 2024-09-26 17:47:14.000 270 22457.26 186.67 41513.36 88888.00 2024-09-26 17:47:15.000 270 22457.24 186.63 41513.41 47581.73 2024-09-26 17:47:16.000 270 22457.17 186.56 41513.41 88888.00 2024-09-26 17:47:17.000 270 22457.14 186.55 41513.34 88888.00 2024-09-26 17:47:18.000 270 22457.18 186.58 41513.27 88888.00 2024-09-26 17:47:19.000 270 22457.21 186.61 41513.26 88888.00 2024-09-26 17:47:20.000 270 22457.22 186.64 41513.26 47581.75 2024-09-26 17:47:21.000 270 22457.24 186.69 41513.33 88888.00 2024-09-26 17:47:22.000 270 22457.27 186.78 41513.48 88888.00 2024-09-26 17:47:23.000 270 22457.27 186.81 41513.54 88888.00 2024-09-26 17:47:24.000 270 22457.24 186.71 41513.46 88888.00 2024-09-26 17:47:25.000 270 22457.23 186.64 41513.37 47581.78 2024-09-26 17:47:26.000 270 22457.22 186.67 41513.35 88888.00 2024-09-26 17:47:27.000 270 22457.18 186.70 41513.34 88888.00 2024-09-26 17:47:28.000 270 22457.17 186.73 41513.36 88888.00 2024-09-26 17:47:29.000 270 22457.22 186.75 41513.43 88888.00 2024-09-26 17:47:30.000 270 22457.28 186.76 41513.50 47581.77 2024-09-26 17:47:31.000 270 22457.27 186.73 41513.52 88888.00 2024-09-26 17:47:32.000 270 22457.27 186.68 41513.48 88888.00 2024-09-26 17:47:33.000 270 22457.31 186.66 41513.42 88888.00 2024-09-26 17:47:34.000 270 22457.27 186.60 41513.33 88888.00 2024-09-26 17:47:35.000 270 22457.17 186.53 41513.25 47581.75 2024-09-26 17:47:36.000 270 22457.10 186.52 41513.18 88888.00 2024-09-26 17:47:37.000 270 22457.12 186.56 41513.16 88888.00 2024-09-26 17:47:38.000 270 22457.21 186.66 41513.29 88888.00 2024-09-26 17:47:39.000 270 22457.25 186.74 41513.41 88888.00 2024-09-26 17:47:40.000 270 22457.21 186.73 41513.43 47581.72 2024-09-26 17:47:41.000 270 22457.16 186.69 41513.42 88888.00 2024-09-26 17:47:42.000 270 22457.14 186.74 41513.43 88888.00 2024-09-26 17:47:43.000 270 22457.08 186.77 41513.39 88888.00 2024-09-26 17:47:44.000 270 22457.01 186.73 41513.32 88888.00 2024-09-26 17:47:45.000 270 22457.01 186.69 41513.32 47581.69 2024-09-26 17:47:46.000 270 22457.06 186.69 41513.38 88888.00 2024-09-26 17:47:47.000 270 22457.10 186.72 41513.41 88888.00 2024-09-26 17:47:48.000 270 22457.14 186.75 41513.38 88888.00 2024-09-26 17:47:49.000 270 22457.15 186.77 41513.37 88888.00 2024-09-26 17:47:50.000 270 22457.10 186.73 41513.38 47581.68 2024-09-26 17:47:51.000 270 22457.04 186.69 41513.43 88888.00 2024-09-26 17:47:52.000 270 22456.99 186.71 41513.45 88888.00 2024-09-26 17:47:53.000 270 22456.97 186.74 41513.44 88888.00 2024-09-26 17:47:54.000 270 22457.01 186.75 41513.49 88888.00 2024-09-26 17:47:55.000 270 22457.06 186.74 41513.56 47581.71 2024-09-26 17:47:56.000 270 22457.06 186.64 41513.52 88888.00 2024-09-26 17:47:57.000 270 22457.08 186.59 41513.49 88888.00 2024-09-26 17:47:58.000 270 22457.15 186.63 41513.54 88888.00 2024-09-26 17:47:59.000 270 22457.17 186.66 41513.59 88888.00 2024-09-26 17:48:00.000 270 22457.11 186.65 41513.62 47581.69 2024-09-26 17:48:01.000 270 22457.06 186.64 41513.61 88888.00 2024-09-26 17:48:02.000 270 22457.08 186.65 41513.55 88888.00 2024-09-26 17:48:03.000 270 22457.18 186.70 41513.54 88888.00 2024-09-26 17:48:04.000 270 22457.27 186.76 41513.59 88888.00 2024-09-26 17:48:05.000 270 22457.26 186.73 41513.59 47581.75 2024-09-26 17:48:06.000 270 22457.20 186.65 41513.52 88888.00 2024-09-26 17:48:07.000 270 22457.18 186.59 41513.46 88888.00 2024-09-26 17:48:08.000 270 22457.21 186.58 41513.43 88888.00 2024-09-26 17:48:09.000 270 22457.24 186.59 41513.44 88888.00 2024-09-26 17:48:10.000 270 22457.25 186.62 41513.46 47581.82 2024-09-26 17:48:11.000 270 22457.25 186.67 41513.48 88888.00 2024-09-26 17:48:12.000 270 22457.25 186.72 41513.46 88888.00 2024-09-26 17:48:13.000 270 22457.27 186.74 41513.49 88888.00 2024-09-26 17:48:14.000 270 22457.28 186.74 41513.54 88888.00 2024-09-26 17:48:15.000 270 22457.27 186.72 41513.53 47581.81 2024-09-26 17:48:16.000 270 22457.22 186.69 41513.50 88888.00 2024-09-26 17:48:17.000 270 22457.16 186.65 41513.48 88888.00 2024-09-26 17:48:18.000 270 22457.15 186.66 41513.45 88888.00 2024-09-26 17:48:19.000 270 22457.18 186.68 41513.41 88888.00 2024-09-26 17:48:20.000 270 22457.21 186.70 41513.41 47581.80 2024-09-26 17:48:21.000 270 22457.22 186.71 41513.44 88888.00 2024-09-26 17:48:22.000 270 22457.21 186.72 41513.46 88888.00 2024-09-26 17:48:23.000 270 22457.24 186.72 41513.43 88888.00 2024-09-26 17:48:24.000 270 22457.28 186.71 41513.42 88888.00 2024-09-26 17:48:25.000 270 22457.29 186.73 41513.43 47581.80 2024-09-26 17:48:26.000 270 22457.25 186.75 41513.43 88888.00 2024-09-26 17:48:27.000 270 22457.24 186.79 41513.44 88888.00 2024-09-26 17:48:28.000 270 22457.25 186.87 41513.42 88888.00 2024-09-26 17:48:29.000 270 22457.19 186.89 41513.33 88888.00 2024-09-26 17:48:30.000 270 22457.10 186.89 41513.28 47581.75 2024-09-26 17:48:31.000 270 22457.08 186.92 41513.32 88888.00 2024-09-26 17:48:32.000 270 22457.08 186.89 41513.36 88888.00 2024-09-26 17:48:33.000 270 22457.02 186.82 41513.35 88888.00 2024-09-26 17:48:34.000 270 22457.01 186.87 41513.38 88888.00 2024-09-26 17:48:35.000 270 22457.06 186.97 41513.40 47581.67 2024-09-26 17:48:36.000 270 22457.07 187.04 41513.39 88888.00 2024-09-26 17:48:37.000 270 22457.03 187.07 41513.43 88888.00 2024-09-26 17:48:38.000 270 22456.93 187.00 41513.48 88888.00 2024-09-26 17:48:39.000 270 22456.87 186.92 41513.47 88888.00 2024-09-26 17:48:40.000 270 22456.85 186.94 41513.44 47581.61 2024-09-26 17:48:41.000 270 22456.82 186.98 41513.38 88888.00 2024-09-26 17:48:42.000 270 22456.76 186.98 41513.34 88888.00 2024-09-26 17:48:43.000 270 22456.77 187.04 41513.38 88888.00 2024-09-26 17:48:44.000 270 22456.82 187.06 41513.48 88888.00 2024-09-26 17:48:45.000 270 22456.84 187.02 41513.59 47581.60 2024-09-26 17:48:46.000 270 22456.83 187.04 41513.69 88888.00 2024-09-26 17:48:47.000 270 22456.78 187.06 41513.71 88888.00 2024-09-26 17:48:48.000 270 22456.72 186.98 41513.66 88888.00 2024-09-26 17:48:49.000 270 22456.73 186.93 41513.57 88888.00 2024-09-26 17:48:50.000 270 22456.74 186.94 41513.52 47581.62 2024-09-26 17:48:51.000 270 22456.73 186.98 41513.49 88888.00 2024-09-26 17:48:52.000 270 22456.73 187.01 41513.47 88888.00 2024-09-26 17:48:53.000 270 22456.74 187.01 41513.47 88888.00 2024-09-26 17:48:54.000 270 22456.71 186.97 41513.45 88888.00 2024-09-26 17:48:55.000 270 22456.68 186.90 41513.43 47581.58 2024-09-26 17:48:56.000 270 22456.68 186.82 41513.44 88888.00 2024-09-26 17:48:57.000 270 22456.66 186.78 41513.43 88888.00 2024-09-26 17:48:58.000 270 22456.66 186.80 41513.44 88888.00 2024-09-26 17:48:59.000 270 22456.71 186.85 41513.49 88888.00 2024-09-26 17:49:00.000 270 22456.74 186.84 41513.49 47581.61 2024-09-26 17:49:01.000 270 22456.74 186.82 41513.49 88888.00 2024-09-26 17:49:02.000 270 22456.72 186.83 41513.55 88888.00 2024-09-26 17:49:03.000 270 22456.75 186.84 41513.65 88888.00 2024-09-26 17:49:04.000 270 22456.81 186.86 41513.69 88888.00 2024-09-26 17:49:05.000 270 22456.80 186.87 41513.59 47581.66 2024-09-26 17:49:06.000 270 22456.75 186.82 41513.44 88888.00 2024-09-26 17:49:07.000 270 22456.79 186.77 41513.44 88888.00 2024-09-26 17:49:08.000 270 22456.89 186.77 41513.53 88888.00 2024-09-26 17:49:09.000 270 22456.93 186.81 41513.59 88888.00 2024-09-26 17:49:10.000 270 22456.91 186.84 41513.62 47581.67 2024-09-26 17:49:11.000 270 22456.90 186.80 41513.63 88888.00 2024-09-26 17:49:12.000 270 22456.95 186.75 41513.62 88888.00 2024-09-26 17:49:13.000 270 22457.01 186.72 41513.62 88888.00 2024-09-26 17:49:14.000 270 22457.00 186.71 41513.62 88888.00 2024-09-26 17:49:15.000 270 22457.00 186.73 41513.66 47581.71 2024-09-26 17:49:16.000 270 22457.05 186.79 41513.68 88888.00 2024-09-26 17:49:17.000 270 22457.08 186.82 41513.64 88888.00 2024-09-26 17:49:18.000 270 22457.07 186.82 41513.59 88888.00 2024-09-26 17:49:19.000 270 22457.06 186.79 41513.53 88888.00 2024-09-26 17:49:20.000 270 22457.05 186.76 41513.52 47581.70 2024-09-26 17:49:21.000 270 22457.05 186.78 41513.61 88888.00 2024-09-26 17:49:22.000 270 22457.03 186.77 41513.63 88888.00 2024-09-26 17:49:23.000 270 22456.99 186.72 41513.55 88888.00 2024-09-26 17:49:24.000 270 22456.98 186.73 41513.52 88888.00 2024-09-26 17:49:25.000 270 22457.02 186.77 41513.62 47581.71 2024-09-26 17:49:26.000 270 22457.05 186.77 41513.71 88888.00 2024-09-26 17:49:27.000 270 22457.04 186.74 41513.77 88888.00 2024-09-26 17:49:28.000 270 22457.03 186.76 41513.77 88888.00 2024-09-26 17:49:29.000 270 22457.02 186.80 41513.74 88888.00 2024-09-26 17:49:30.000 270 22456.99 186.83 41513.73 47581.71 2024-09-26 17:49:31.000 270 22456.98 186.87 41513.71 88888.00 2024-09-26 17:49:32.000 270 22457.01 186.91 41513.68 88888.00 2024-09-26 17:49:33.000 270 22457.03 186.93 41513.64 88888.00 2024-09-26 17:49:34.000 270 22457.04 186.91 41513.57 88888.00 2024-09-26 17:49:35.000 270 22457.03 186.88 41513.49 47581.70 2024-09-26 17:49:36.000 270 22457.02 186.88 41513.48 88888.00 2024-09-26 17:49:37.000 270 22457.03 186.92 41513.54 88888.00 2024-09-26 17:49:38.000 270 22457.05 186.94 41513.57 88888.00 2024-09-26 17:49:39.000 270 22457.04 186.91 41513.50 88888.00 2024-09-26 17:49:40.000 270 22457.01 186.90 41513.41 47581.68 2024-09-26 17:49:41.000 270 22456.99 186.94 41513.45 88888.00 2024-09-26 17:49:42.000 270 22456.94 186.97 41513.53 88888.00 2024-09-26 17:49:43.000 270 22456.91 186.96 41513.56 88888.00 2024-09-26 17:49:44.000 270 22456.92 186.96 41513.57 88888.00 2024-09-26 17:49:45.000 270 22456.93 186.98 41513.65 47581.62 2024-09-26 17:49:46.000 270 22456.90 186.96 41513.62 88888.00 2024-09-26 17:49:47.000 270 22456.86 186.90 41513.49 88888.00 2024-09-26 17:49:48.000 270 22456.84 186.92 41513.47 88888.00 2024-09-26 17:49:49.000 270 22456.81 187.02 41513.50 88888.00 2024-09-26 17:49:50.000 270 22456.78 187.09 41513.47 47581.61 2024-09-26 17:49:51.000 270 22456.83 187.13 41513.49 88888.00 2024-09-26 17:49:52.000 270 22456.87 187.14 41513.51 88888.00 2024-09-26 17:49:53.000 270 22456.85 187.12 41513.46 88888.00 2024-09-26 17:49:54.000 270 22456.83 187.14 41513.38 88888.00 2024-09-26 17:49:55.000 270 22456.79 187.12 41513.34 47581.60 2024-09-26 17:49:56.000 270 22456.72 187.07 41513.37 88888.00 2024-09-26 17:49:57.000 270 22456.69 187.05 41513.39 88888.00 2024-09-26 17:49:58.000 270 22456.74 187.06 41513.36 88888.00 2024-09-26 17:49:59.000 270 22456.77 187.09 41513.34 88888.00 2024-09-26 17:50:00.000 270 22456.79 187.14 41513.39 47581.58 2024-09-26 17:50:01.000 270 22456.84 187.18 41513.46 88888.00 2024-09-26 17:50:02.000 270 22456.84 187.16 41513.43 88888.00 2024-09-26 17:50:03.000 270 22456.81 187.13 41513.32 88888.00 2024-09-26 17:50:04.000 270 22456.82 187.13 41513.29 88888.00 2024-09-26 17:50:05.000 270 22456.82 187.12 41513.31 47581.57 2024-09-26 17:50:06.000 270 22456.81 187.05 41513.27 88888.00 2024-09-26 17:50:07.000 270 22456.81 187.02 41513.24 88888.00 2024-09-26 17:50:08.000 270 22456.84 187.06 41513.31 88888.00 2024-09-26 17:50:09.000 270 22456.82 187.05 41513.39 88888.00 2024-09-26 17:50:10.000 270 22456.75 186.98 41513.44 47581.53 2024-09-26 17:50:11.000 270 22456.72 186.96 41513.46 88888.00 2024-09-26 17:50:12.000 270 22456.72 186.99 41513.46 88888.00 2024-09-26 17:50:13.000 270 22456.72 187.04 41513.48 88888.00 2024-09-26 17:50:14.000 270 22456.77 187.14 41513.57 88888.00 2024-09-26 17:50:15.000 270 22456.83 187.16 41513.67 47581.54 2024-09-26 17:50:16.000 270 22456.82 187.09 41513.67 88888.00 2024-09-26 17:50:17.000 270 22456.78 187.05 41513.60 88888.00 2024-09-26 17:50:18.000 270 22456.75 187.05 41513.52 88888.00 2024-09-26 17:50:19.000 270 22456.73 187.03 41513.48 88888.00 2024-09-26 17:50:20.000 270 22456.72 187.04 41513.53 47581.55 2024-09-26 17:50:21.000 270 22456.75 187.10 41513.60 88888.00 2024-09-26 17:50:22.000 270 22456.82 187.11 41513.57 88888.00 2024-09-26 17:50:23.000 270 22456.87 187.06 41513.52 88888.00 2024-09-26 17:50:24.000 270 22456.86 186.98 41513.54 88888.00 2024-09-26 17:50:25.000 270 22456.81 186.93 41513.54 47581.56 2024-09-26 17:50:26.000 270 22456.78 186.95 41513.56 88888.00 2024-09-26 17:50:27.000 270 22456.82 186.98 41513.57 88888.00 2024-09-26 17:50:28.000 270 22456.82 186.97 41513.51 88888.00 2024-09-26 17:50:29.000 270 22456.78 186.95 41513.47 88888.00 2024-09-26 17:50:30.000 270 22456.80 186.94 41513.43 47581.59 2024-09-26 17:50:31.000 270 22456.85 186.92 41513.36 88888.00 2024-09-26 17:50:32.000 270 22456.89 186.88 41513.37 88888.00 2024-09-26 17:50:33.000 270 22456.95 186.87 41513.44 88888.00 2024-09-26 17:50:34.000 270 22457.02 186.92 41513.43 88888.00 2024-09-26 17:50:35.000 270 22457.06 186.96 41513.35 47581.62 2024-09-26 17:50:36.000 270 22457.09 187.00 41513.33 88888.00 2024-09-26 17:50:37.000 270 22457.09 187.04 41513.34 88888.00 2024-09-26 17:50:38.000 270 22457.06 187.03 41513.33 88888.00 2024-09-26 17:50:39.000 270 22457.06 186.99 41513.36 88888.00 2024-09-26 17:50:40.000 270 22457.09 186.98 41513.45 47581.65 2024-09-26 17:50:41.000 270 22457.11 187.01 41513.52 88888.00 2024-09-26 17:50:42.000 270 22457.09 187.01 41513.51 88888.00 2024-09-26 17:50:43.000 270 22457.08 187.00 41513.48 88888.00 2024-09-26 17:50:44.000 270 22457.10 187.00 41513.48 88888.00 2024-09-26 17:50:45.000 270 22457.08 186.94 41513.46 47581.68 2024-09-26 17:50:46.000 270 22457.05 186.86 41513.48 88888.00 2024-09-26 17:50:47.000 270 22457.08 186.88 41513.59 88888.00 2024-09-26 17:50:48.000 270 22457.11 186.92 41513.65 88888.00 2024-09-26 17:50:49.000 270 22457.12 186.94 41513.61 88888.00 2024-09-26 17:50:50.000 270 22457.13 186.98 41513.60 47581.68 2024-09-26 17:50:51.000 270 22457.12 187.00 41513.60 88888.00 2024-09-26 17:50:52.000 270 22457.10 186.99 41513.56 88888.00 2024-09-26 17:50:53.000 270 22457.12 187.02 41513.54 88888.00 2024-09-26 17:50:54.000 270 22457.17 187.05 41513.55 88888.00 2024-09-26 17:50:55.000 270 22457.20 187.05 41513.57 47581.71 2024-09-26 17:50:56.000 270 22457.19 187.00 41513.61 88888.00 2024-09-26 17:50:57.000 270 22457.18 186.91 41513.60 88888.00 2024-09-26 17:50:58.000 270 22457.19 186.87 41513.57 88888.00 2024-09-26 17:50:59.000 270 22457.18 186.89 41513.59 88888.00 2024-09-26 17:51:00.000 270 22457.15 186.91 41513.59 47581.69 2024-09-26 17:51:01.000 270 22457.14 186.88 41513.57 88888.00 2024-09-26 17:51:02.000 270 22457.13 186.86 41513.54 88888.00 2024-09-26 17:51:03.000 270 22457.07 186.89 41513.52 88888.00 2024-09-26 17:51:04.000 270 22457.03 186.92 41513.54 88888.00 2024-09-26 17:51:05.000 270 22457.04 186.88 41513.54 47581.66 2024-09-26 17:51:06.000 270 22457.08 186.84 41513.50 88888.00 2024-09-26 17:51:07.000 270 22457.08 186.87 41513.47 88888.00 2024-09-26 17:51:08.000 270 22457.05 186.88 41513.48 88888.00 2024-09-26 17:51:09.000 270 22457.04 186.88 41513.50 88888.00 2024-09-26 17:51:10.000 270 22457.05 186.90 41513.48 47581.70 2024-09-26 17:51:11.000 270 22457.03 186.93 41513.53 88888.00 2024-09-26 17:51:12.000 270 22457.03 186.97 41513.62 88888.00 2024-09-26 17:51:13.000 270 22457.04 186.94 41513.61 88888.00 2024-09-26 17:51:14.000 270 22457.03 186.91 41513.53 88888.00 2024-09-26 17:51:15.000 270 22456.99 186.91 41513.53 47581.71 2024-09-26 17:51:16.000 270 22456.98 186.93 41513.60 88888.00 2024-09-26 17:51:17.000 270 22457.04 186.91 41513.66 88888.00 2024-09-26 17:51:18.000 270 22457.07 186.90 41513.64 88888.00 2024-09-26 17:51:19.000 270 22457.06 186.97 41513.60 88888.00 2024-09-26 17:51:20.000 270 22457.09 187.03 41513.56 47581.71 2024-09-26 17:51:21.000 270 22457.14 186.96 41513.54 88888.00 2024-09-26 17:51:22.000 270 22457.13 186.84 41513.49 88888.00 2024-09-26 17:51:23.000 270 22457.09 186.81 41513.50 88888.00 2024-09-26 17:51:24.000 270 22457.09 186.83 41513.56 88888.00 2024-09-26 17:51:25.000 270 22457.15 186.85 41513.61 47581.71 2024-09-26 17:51:26.000 270 22457.19 186.90 41513.62 88888.00 2024-09-26 17:51:27.000 270 22457.19 186.98 41513.61 88888.00 2024-09-26 17:51:28.000 270 22457.19 187.08 41513.64 88888.00 2024-09-26 17:51:29.000 270 22457.18 187.10 41513.68 88888.00 2024-09-26 17:51:30.000 270 22457.13 187.02 41513.64 47581.75 2024-09-26 17:51:31.000 270 22457.10 186.97 41513.59 88888.00 2024-09-26 17:51:32.000 270 22457.10 187.00 41513.59 88888.00 2024-09-26 17:51:33.000 270 22457.10 187.05 41513.60 88888.00 2024-09-26 17:51:34.000 270 22457.09 187.06 41513.61 88888.00 2024-09-26 17:51:35.000 270 22457.11 187.02 41513.56 47581.81 2024-09-26 17:51:36.000 270 22457.16 187.00 41513.55 88888.00 2024-09-26 17:51:37.000 270 22457.20 187.04 41513.65 88888.00 2024-09-26 17:51:38.000 270 22457.18 187.06 41513.72 88888.00 2024-09-26 17:51:39.000 270 22457.16 187.06 41513.70 88888.00 2024-09-26 17:51:40.000 270 22457.12 187.04 41513.66 47581.81 2024-09-26 17:51:41.000 270 22457.11 186.99 41513.64 88888.00 2024-09-26 17:51:42.000 270 22457.16 186.98 41513.64 88888.00 2024-09-26 17:51:43.000 270 22457.20 187.02 41513.62 88888.00 2024-09-26 17:51:44.000 270 22457.22 187.10 41513.62 88888.00 2024-09-26 17:51:45.000 270 22457.26 187.15 41513.65 47581.81 2024-09-26 17:51:46.000 270 22457.25 187.10 41513.62 88888.00 2024-09-26 17:51:47.000 270 22457.22 187.04 41513.61 88888.00 2024-09-26 17:51:48.000 270 22457.22 187.06 41513.66 88888.00 2024-09-26 17:51:49.000 270 22457.21 187.10 41513.68 88888.00 2024-09-26 17:51:50.000 270 22457.22 187.13 41513.69 47581.86 2024-09-26 17:51:51.000 270 22457.26 187.14 41513.76 88888.00 2024-09-26 17:51:52.000 270 22457.26 187.11 41513.72 88888.00 2024-09-26 17:51:53.000 270 22457.24 187.08 41513.60 88888.00 2024-09-26 17:51:54.000 270 22457.23 187.03 41513.50 88888.00 2024-09-26 17:51:55.000 270 22457.17 186.97 41513.46 47581.87 2024-09-26 17:51:56.000 270 22457.09 186.94 41513.44 88888.00 2024-09-26 17:51:57.000 270 22457.06 186.92 41513.46 88888.00 2024-09-26 17:51:58.000 270 22457.12 186.97 41513.57 88888.00 2024-09-26 17:51:59.000 270 22457.23 187.10 41513.73 88888.00 2024-09-26 17:52:00.000 270 22457.26 187.17 41513.81 47581.86 2024-09-26 17:52:01.000 270 22457.19 187.15 41513.77 88888.00 2024-09-26 17:52:02.000 270 22457.12 187.09 41513.68 88888.00 2024-09-26 17:52:03.000 270 22457.08 187.03 41513.61 88888.00 2024-09-26 17:52:04.000 270 22457.10 187.03 41513.59 88888.00 2024-09-26 17:52:05.000 270 22457.16 187.02 41513.53 47581.84 2024-09-26 17:52:06.000 270 22457.19 186.99 41513.50 88888.00 2024-09-26 17:52:07.000 270 22457.16 187.07 41513.59 88888.00 2024-09-26 17:52:08.000 270 22457.14 187.19 41513.69 88888.00 2024-09-26 17:52:09.000 270 22457.17 187.19 41513.65 88888.00 2024-09-26 17:52:10.000 270 22457.21 187.13 41513.57 47581.81 2024-09-26 17:52:11.000 270 22457.15 187.08 41513.57 88888.00 2024-09-26 17:52:12.000 270 22457.09 187.07 41513.59 88888.00 2024-09-26 17:52:13.000 270 22457.11 187.14 41513.56 88888.00 2024-09-26 17:52:14.000 270 22457.13 187.19 41513.54 88888.00 2024-09-26 17:52:15.000 270 22457.12 187.19 41513.65 47581.81 2024-09-26 17:52:16.000 270 22457.11 187.18 41513.73 88888.00 2024-09-26 17:52:17.000 270 22457.11 187.14 41513.62 88888.00 2024-09-26 17:52:18.000 270 22457.09 187.07 41513.46 88888.00 2024-09-26 17:52:19.000 270 22457.05 187.04 41513.44 88888.00 2024-09-26 17:52:20.000 270 22457.03 187.06 41513.50 47581.80 2024-09-26 17:52:21.000 270 22457.05 187.10 41513.57 88888.00 2024-09-26 17:52:22.000 270 22457.06 187.11 41513.68 88888.00 2024-09-26 17:52:23.000 270 22457.07 187.09 41513.75 88888.00 2024-09-26 17:52:24.000 270 22457.06 187.12 41513.74 88888.00 2024-09-26 17:52:25.000 270 22457.07 187.14 41513.66 47581.84 2024-09-26 17:52:26.000 270 22457.07 187.08 41513.60 88888.00 2024-09-26 17:52:27.000 270 22457.06 187.02 41513.66 88888.00 2024-09-26 17:52:28.000 270 22457.10 187.06 41513.74 88888.00 2024-09-26 17:52:29.000 270 22457.18 187.13 41513.79 88888.00 2024-09-26 17:52:30.000 270 22457.22 187.11 41513.73 47581.87 2024-09-26 17:52:31.000 270 22457.17 187.05 41513.65 88888.00 2024-09-26 17:52:32.000 270 22457.11 187.07 41513.59 88888.00 2024-09-26 17:52:33.000 270 22457.08 187.12 41513.57 88888.00 2024-09-26 17:52:34.000 270 22457.13 187.13 41513.64 88888.00 2024-09-26 17:52:35.000 270 22457.22 187.12 41513.71 47581.86 2024-09-26 17:52:36.000 270 22457.28 187.04 41513.67 88888.00 2024-09-26 17:52:37.000 270 22457.27 186.91 41513.53 88888.00 2024-09-26 17:52:38.000 270 22457.24 186.88 41513.43 88888.00 2024-09-26 17:52:39.000 270 22457.26 186.95 41513.49 88888.00 2024-09-26 17:52:40.000 270 22457.31 187.02 41513.61 47581.86 2024-09-26 17:52:41.000 270 22457.33 187.07 41513.59 88888.00 2024-09-26 17:52:42.000 270 22457.30 187.08 41513.49 88888.00 2024-09-26 17:52:43.000 270 22457.26 187.08 41513.47 88888.00 2024-09-26 17:52:44.000 270 22457.27 187.05 41513.49 88888.00 2024-09-26 17:52:45.000 270 22457.28 186.98 41513.46 47581.87 2024-09-26 17:52:46.000 270 22457.29 186.96 41513.45 88888.00 2024-09-26 17:52:47.000 270 22457.31 186.98 41513.51 88888.00 2024-09-26 17:52:48.000 270 22457.35 187.01 41513.56 88888.00 2024-09-26 17:52:49.000 270 22457.39 187.04 41513.59 88888.00 2024-09-26 17:52:50.000 270 22457.41 187.03 41513.62 47581.88 2024-09-26 17:52:51.000 270 22457.41 186.98 41513.65 88888.00 2024-09-26 17:52:52.000 270 22457.42 186.96 41513.66 88888.00 2024-09-26 17:52:53.000 270 22457.42 186.95 41513.56 88888.00 2024-09-26 17:52:54.000 270 22457.35 186.91 41513.43 88888.00 2024-09-26 17:52:55.000 270 22457.30 186.90 41513.38 47581.89 2024-09-26 17:52:56.000 270 22457.31 186.96 41513.46 88888.00 2024-09-26 17:52:57.000 270 22457.32 186.96 41513.55 88888.00 2024-09-26 17:52:58.000 270 22457.30 186.88 41513.56 88888.00 2024-09-26 17:52:59.000 270 22457.30 186.88 41513.59 88888.00 2024-09-26 17:53:00.000 270 22457.33 186.97 41513.63 47581.93 2024-09-26 17:53:01.000 270 22457.38 186.99 41513.62 88888.00 2024-09-26 17:53:02.000 270 22457.43 187.01 41513.64 88888.00 2024-09-26 17:53:03.000 270 22457.46 187.05 41513.71 88888.00 2024-09-26 17:53:04.000 270 22457.43 187.01 41513.67 88888.00 2024-09-26 17:53:05.000 270 22457.35 186.95 41513.55 47581.88 2024-09-26 17:53:06.000 270 22457.28 187.00 41513.47 88888.00 2024-09-26 17:53:07.000 270 22457.26 187.07 41513.48 88888.00 2024-09-26 17:53:08.000 270 22457.31 187.10 41513.54 88888.00 2024-09-26 17:53:09.000 270 22457.30 187.03 41513.57 88888.00 2024-09-26 17:53:10.000 270 22457.22 186.90 41513.54 47581.87 2024-09-26 17:53:11.000 270 22457.18 186.87 41513.46 88888.00 2024-09-26 17:53:12.000 270 22457.19 186.94 41513.43 88888.00 2024-09-26 17:53:13.000 270 22457.22 187.00 41513.47 88888.00 2024-09-26 17:53:14.000 270 22457.25 187.02 41513.50 88888.00 2024-09-26 17:53:15.000 270 22457.25 187.03 41513.47 47581.87 2024-09-26 17:53:16.000 270 22457.21 187.03 41513.45 88888.00 2024-09-26 17:53:17.000 270 22457.17 186.99 41513.46 88888.00 2024-09-26 17:53:18.000 270 22457.15 186.95 41513.44 88888.00 2024-09-26 17:53:19.000 270 22457.15 186.98 41513.48 88888.00 2024-09-26 17:53:20.000 270 22457.18 187.02 41513.56 47581.85 2024-09-26 17:53:21.000 270 22457.22 187.02 41513.61 88888.00 2024-09-26 17:53:22.000 270 22457.22 187.02 41513.63 88888.00 2024-09-26 17:53:23.000 270 22457.19 187.05 41513.66 88888.00 2024-09-26 17:53:24.000 270 22457.18 187.07 41513.66 88888.00 2024-09-26 17:53:25.000 270 22457.17 187.03 41513.60 47581.86 2024-09-26 17:53:26.000 270 22457.16 186.96 41513.57 88888.00 2024-09-26 17:53:27.000 270 22457.18 186.91 41513.64 88888.00 2024-09-26 17:53:28.000 270 22457.19 186.86 41513.69 88888.00 2024-09-26 17:53:29.000 270 22457.21 186.86 41513.65 88888.00 2024-09-26 17:53:30.000 270 22457.23 186.95 41513.65 47581.85 2024-09-26 17:53:31.000 270 22457.20 187.03 41513.68 88888.00 2024-09-26 17:53:32.000 270 22457.15 187.04 41513.68 88888.00 2024-09-26 17:53:33.000 270 22457.18 187.05 41513.65 88888.00 2024-09-26 17:53:34.000 270 22457.22 187.05 41513.64 88888.00 2024-09-26 17:53:35.000 270 22457.19 187.02 41513.68 47581.85 2024-09-26 17:53:36.000 270 22457.15 186.99 41513.74 88888.00 2024-09-26 17:53:37.000 270 22457.18 186.98 41513.77 88888.00 2024-09-26 17:53:38.000 270 22457.26 186.99 41513.74 88888.00 2024-09-26 17:53:39.000 270 22457.33 186.99 41513.74 88888.00 2024-09-26 17:53:40.000 270 22457.35 186.95 41513.72 47581.90 2024-09-26 17:53:41.000 270 22457.34 186.93 41513.69 88888.00 2024-09-26 17:53:42.000 270 22457.33 186.92 41513.67 88888.00 2024-09-26 17:53:43.000 270 22457.28 186.85 41513.62 88888.00 2024-09-26 17:53:44.000 270 22457.23 186.76 41513.54 88888.00 2024-09-26 17:53:45.000 270 22457.28 186.72 41513.47 47581.88 2024-09-26 17:53:46.000 270 22457.37 186.75 41513.49 88888.00 2024-09-26 17:53:47.000 270 22457.39 186.85 41513.62 88888.00 2024-09-26 17:53:48.000 270 22457.39 186.94 41513.72 88888.00 2024-09-26 17:53:49.000 270 22457.41 186.93 41513.71 88888.00 2024-09-26 17:53:50.000 270 22457.44 186.87 41513.66 47581.99 2024-09-26 17:53:51.000 270 22457.37 186.78 41513.58 88888.00 2024-09-26 17:53:52.000 270 22457.28 186.66 41513.50 88888.00 2024-09-26 17:53:53.000 270 22457.28 186.60 41513.52 88888.00 2024-09-26 17:53:54.000 270 22457.36 186.66 41513.60 88888.00 2024-09-26 17:53:55.000 270 22457.47 186.77 41513.62 47582.02 2024-09-26 17:53:56.000 270 22457.50 186.77 41513.58 88888.00 2024-09-26 17:53:57.000 270 22457.49 186.75 41513.57 88888.00 2024-09-26 17:53:58.000 270 22457.53 186.79 41513.61 88888.00 2024-09-26 17:53:59.000 270 22457.56 186.77 41513.58 88888.00 2024-09-26 17:54:00.000 270 22457.50 186.68 41513.49 47582.01 2024-09-26 17:54:01.000 270 22457.47 186.63 41513.46 88888.00 2024-09-26 17:54:02.000 270 22457.50 186.70 41513.52 88888.00 2024-09-26 17:54:03.000 270 22457.55 186.80 41513.57 88888.00 2024-09-26 17:54:04.000 270 22457.58 186.85 41513.54 88888.00 2024-09-26 17:54:05.000 270 22457.60 186.88 41513.50 47582.05 2024-09-26 17:54:06.000 270 22457.64 186.94 41513.57 88888.00 2024-09-26 17:54:07.000 270 22457.66 186.96 41513.66 88888.00 2024-09-26 17:54:08.000 270 22457.68 186.92 41513.62 88888.00 2024-09-26 17:54:09.000 270 22457.66 186.89 41513.53 88888.00 2024-09-26 17:54:10.000 270 22457.65 186.90 41513.53 47582.00 2024-09-26 17:54:11.000 270 22457.67 186.93 41513.65 88888.00 2024-09-26 17:54:12.000 270 22457.66 187.00 41513.73 88888.00 2024-09-26 17:54:13.000 270 22457.60 187.08 41513.72 88888.00 2024-09-26 17:54:14.000 270 22457.57 187.12 41513.67 88888.00 2024-09-26 17:54:15.000 270 22457.59 187.10 41513.63 47582.02 2024-09-26 17:54:16.000 270 22457.58 187.05 41513.57 88888.00 2024-09-26 17:54:17.000 270 22457.56 186.97 41513.54 88888.00 2024-09-26 17:54:18.000 270 22457.56 186.91 41513.56 88888.00 2024-09-26 17:54:19.000 270 22457.57 186.90 41513.63 88888.00 2024-09-26 17:54:20.000 270 22457.60 186.97 41513.69 47582.05 2024-09-26 17:54:21.000 270 22457.63 187.03 41513.66 88888.00 2024-09-26 17:54:22.000 270 22457.65 187.06 41513.66 88888.00 2024-09-26 17:54:23.000 270 22457.67 187.06 41513.70 88888.00 2024-09-26 17:54:24.000 270 22457.65 187.04 41513.67 88888.00 2024-09-26 17:54:25.000 270 22457.61 187.03 41513.62 47582.06 2024-09-26 17:54:26.000 270 22457.64 187.07 41513.60 88888.00 2024-09-26 17:54:27.000 270 22457.69 187.12 41513.59 88888.00 2024-09-26 17:54:28.000 270 22457.72 187.17 41513.65 88888.00 2024-09-26 17:54:29.000 270 22457.72 187.20 41513.70 88888.00 2024-09-26 17:54:30.000 270 22457.75 187.22 41513.69 47582.10 2024-09-26 17:54:31.000 270 22457.82 187.25 41513.68 88888.00 2024-09-26 17:54:32.000 270 22457.85 187.26 41513.66 88888.00 2024-09-26 17:54:33.000 270 22457.76 187.20 41513.61 88888.00 2024-09-26 17:54:34.000 270 22457.64 187.14 41513.55 88888.00 2024-09-26 17:54:35.000 270 22457.59 187.11 41513.50 47582.08 2024-09-26 17:54:36.000 270 22457.62 187.13 41513.53 88888.00 2024-09-26 17:54:37.000 270 22457.69 187.20 41513.67 88888.00 2024-09-26 17:54:38.000 270 22457.76 187.25 41513.78 88888.00 2024-09-26 17:54:39.000 270 22457.76 187.25 41513.76 88888.00 2024-09-26 17:54:40.000 270 22457.74 187.20 41513.65 47582.07 2024-09-26 17:54:41.000 270 22457.70 187.16 41513.54 88888.00 2024-09-26 17:54:42.000 270 22457.67 187.17 41513.51 88888.00 2024-09-26 17:54:43.000 270 22457.65 187.18 41513.53 88888.00 2024-09-26 17:54:44.000 270 22457.61 187.18 41513.53 88888.00 2024-09-26 17:54:45.000 270 22457.62 187.22 41513.55 47582.08 2024-09-26 17:54:46.000 270 22457.66 187.25 41513.60 88888.00 2024-09-26 17:54:47.000 270 22457.66 187.22 41513.64 88888.00 2024-09-26 17:54:48.000 270 22457.62 187.15 41513.64 88888.00 2024-09-26 17:54:49.000 270 22457.61 187.10 41513.59 88888.00 2024-09-26 17:54:50.000 270 22457.58 187.08 41513.54 47582.07 2024-09-26 17:54:51.000 270 22457.55 187.07 41513.52 88888.00 2024-09-26 17:54:52.000 270 22457.61 187.13 41513.52 88888.00 2024-09-26 17:54:53.000 270 22457.73 187.27 41513.64 88888.00 2024-09-26 17:54:54.000 270 22457.76 187.34 41513.76 88888.00 2024-09-26 17:54:55.000 270 22457.69 187.26 41513.72 47582.07 2024-09-26 17:54:56.000 270 22457.64 187.15 41513.62 88888.00 2024-09-26 17:54:57.000 270 22457.63 187.09 41513.61 88888.00 2024-09-26 17:54:58.000 270 22457.65 187.11 41513.61 88888.00 2024-09-26 17:54:59.000 270 22457.63 187.14 41513.54 88888.00 2024-09-26 17:55:00.000 270 22457.61 187.14 41513.46 47582.09 2024-09-26 17:55:01.000 270 22457.66 187.17 41513.51 88888.00 2024-09-26 17:55:02.000 270 22457.72 187.21 41513.62 88888.00 2024-09-26 17:55:03.000 270 22457.69 187.20 41513.66 88888.00 2024-09-26 17:55:04.000 270 22457.65 187.18 41513.64 88888.00 2024-09-26 17:55:05.000 270 22457.65 187.11 41513.61 47582.12 2024-09-26 17:55:06.000 270 22457.64 186.98 41513.59 88888.00 2024-09-26 17:55:07.000 270 22457.62 186.93 41513.62 88888.00 2024-09-26 17:55:08.000 270 22457.64 186.99 41513.68 88888.00 2024-09-26 17:55:09.000 270 22457.70 187.08 41513.71 88888.00 2024-09-26 17:55:10.000 270 22457.76 187.14 41513.74 47582.13 2024-09-26 17:55:11.000 270 22457.75 187.18 41513.69 88888.00 2024-09-26 17:55:12.000 270 22457.72 187.26 41513.65 88888.00 2024-09-26 17:55:13.000 270 22457.75 187.32 41513.71 88888.00 2024-09-26 17:55:14.000 270 22457.78 187.26 41513.73 88888.00 2024-09-26 17:55:15.000 270 22457.76 187.21 41513.68 47582.15 2024-09-26 17:55:16.000 270 22457.74 187.24 41513.71 88888.00 2024-09-26 17:55:17.000 270 22457.75 187.25 41513.78 88888.00 2024-09-26 17:55:18.000 270 22457.76 187.22 41513.77 88888.00 2024-09-26 17:55:19.000 270 22457.73 187.19 41513.72 88888.00 2024-09-26 17:55:20.000 270 22457.67 187.18 41513.73 47582.14 2024-09-26 17:55:21.000 270 22457.67 187.25 41513.81 88888.00 2024-09-26 17:55:22.000 270 22457.68 187.30 41513.84 88888.00 2024-09-26 17:55:23.000 270 22457.63 187.25 41513.81 88888.00 2024-09-26 17:55:24.000 270 22457.58 187.17 41513.82 88888.00 2024-09-26 17:55:25.000 270 22457.59 187.15 41513.85 47582.15 2024-09-26 17:55:26.000 270 22457.62 187.20 41513.86 88888.00 2024-09-26 17:55:27.000 270 22457.63 187.28 41513.89 88888.00 2024-09-26 17:55:28.000 270 22457.66 187.31 41513.91 88888.00 2024-09-26 17:55:29.000 270 22457.68 187.28 41513.87 88888.00 2024-09-26 17:55:30.000 270 22457.65 187.22 41513.79 47582.17 2024-09-26 17:55:31.000 270 22457.58 187.15 41513.72 88888.00 2024-09-26 17:55:32.000 270 22457.54 187.10 41513.70 88888.00 2024-09-26 17:55:33.000 270 22457.56 187.11 41513.71 88888.00 2024-09-26 17:55:34.000 270 22457.56 187.17 41513.77 88888.00 2024-09-26 17:55:35.000 270 22457.57 187.20 41513.81 47582.16 2024-09-26 17:55:36.000 270 22457.64 187.20 41513.80 88888.00 2024-09-26 17:55:37.000 270 22457.69 187.16 41513.81 88888.00 2024-09-26 17:55:38.000 270 22457.64 187.13 41513.82 88888.00 2024-09-26 17:55:39.000 270 22457.56 187.12 41513.84 88888.00 2024-09-26 17:55:40.000 270 22457.55 187.07 41513.87 47582.17 2024-09-26 17:55:41.000 270 22457.57 187.02 41513.86 88888.00 2024-09-26 17:55:42.000 270 22457.56 187.00 41513.82 88888.00 2024-09-26 17:55:43.000 270 22457.54 186.99 41513.83 88888.00 2024-09-26 17:55:44.000 270 22457.58 186.97 41513.85 88888.00 2024-09-26 17:55:45.000 270 22457.62 186.93 41513.79 47582.19 2024-09-26 17:55:46.000 270 22457.59 186.93 41513.70 88888.00 2024-09-26 17:55:47.000 270 22457.52 186.95 41513.66 88888.00 2024-09-26 17:55:48.000 270 22457.46 186.99 41513.63 88888.00 2024-09-26 17:55:49.000 270 22457.42 187.03 41513.56 88888.00 2024-09-26 17:55:50.000 270 22457.44 187.03 41513.55 47582.17 2024-09-26 17:55:51.000 270 22457.48 187.06 41513.62 88888.00 2024-09-26 17:55:52.000 270 22457.51 187.11 41513.69 88888.00 2024-09-26 17:55:53.000 270 22457.53 187.09 41513.73 88888.00 2024-09-26 17:55:54.000 270 22457.54 187.03 41513.80 88888.00 2024-09-26 17:55:55.000 270 22457.52 186.99 41513.84 47582.12 2024-09-26 17:55:56.000 270 22457.50 186.96 41513.80 88888.00 2024-09-26 17:55:57.000 270 22457.50 186.93 41513.74 88888.00 2024-09-26 17:55:58.000 270 22457.54 186.92 41513.74 88888.00 2024-09-26 17:55:59.000 270 22457.60 186.97 41513.84 88888.00 2024-09-26 17:56:00.000 270 22457.62 187.04 41513.96 47582.16 2024-09-26 17:56:01.000 270 22457.59 187.03 41513.96 88888.00 2024-09-26 17:56:02.000 270 22457.55 186.97 41513.88 88888.00 2024-09-26 17:56:03.000 270 22457.53 186.93 41513.85 88888.00 2024-09-26 17:56:04.000 270 22457.53 186.94 41513.81 88888.00 2024-09-26 17:56:05.000 270 22457.51 186.96 41513.74 47582.14 2024-09-26 17:56:06.000 270 22457.51 186.92 41513.69 88888.00 2024-09-26 17:56:07.000 270 22457.55 186.88 41513.68 88888.00 2024-09-26 17:56:08.000 270 22457.59 186.91 41513.69 88888.00 2024-09-26 17:56:09.000 270 22457.64 186.99 41513.71 88888.00 2024-09-26 17:56:10.000 270 22457.66 187.02 41513.70 47582.16 2024-09-26 17:56:11.000 270 22457.64 186.99 41513.63 88888.00 2024-09-26 17:56:12.000 270 22457.64 186.94 41513.57 88888.00 2024-09-26 17:56:13.000 270 22457.68 186.96 41513.63 88888.00 2024-09-26 17:56:14.000 270 22457.67 187.00 41513.70 88888.00 2024-09-26 17:56:15.000 270 22457.61 187.00 41513.71 47582.16 2024-09-26 17:56:16.000 270 22457.59 187.00 41513.76 88888.00 2024-09-26 17:56:17.000 270 22457.60 186.98 41513.79 88888.00 2024-09-26 17:56:18.000 270 22457.60 186.96 41513.75 88888.00 2024-09-26 17:56:19.000 270 22457.65 187.03 41513.76 88888.00 2024-09-26 17:56:20.000 270 22457.68 187.07 41513.81 47582.15 2024-09-26 17:56:21.000 270 22457.64 186.99 41513.78 88888.00 2024-09-26 17:56:22.000 270 22457.61 186.96 41513.73 88888.00 2024-09-26 17:56:23.000 270 22457.62 187.00 41513.72 88888.00 2024-09-26 17:56:24.000 270 22457.65 187.02 41513.73 88888.00 2024-09-26 17:56:25.000 270 22457.69 186.99 41513.74 47582.19 2024-09-26 17:56:26.000 270 22457.74 186.95 41513.81 88888.00 2024-09-26 17:56:27.000 270 22457.77 186.96 41513.92 88888.00 2024-09-26 17:56:28.000 270 22457.79 186.97 41513.96 88888.00 2024-09-26 17:56:29.000 270 22457.77 186.92 41513.91 88888.00 2024-09-26 17:56:30.000 270 22457.73 186.85 41513.84 47582.20 2024-09-26 17:56:31.000 270 22457.72 186.80 41513.82 88888.00 2024-09-26 17:56:32.000 270 22457.76 186.81 41513.84 88888.00 2024-09-26 17:56:33.000 270 22457.85 186.84 41513.79 88888.00 2024-09-26 17:56:34.000 270 22457.94 186.82 41513.70 88888.00 2024-09-26 17:56:35.000 270 22457.97 186.78 41513.69 47582.29 2024-09-26 17:56:36.000 270 22457.97 186.78 41513.72 88888.00 2024-09-26 17:56:37.000 270 22457.97 186.79 41513.71 88888.00 2024-09-26 17:56:38.000 270 22457.99 186.85 41513.70 88888.00 2024-09-26 17:56:39.000 270 22458.01 186.90 41513.69 88888.00 2024-09-26 17:56:40.000 270 22458.03 186.88 41513.69 47582.33 2024-09-26 17:56:41.000 270 22458.06 186.84 41513.71 88888.00 2024-09-26 17:56:42.000 270 22458.02 186.84 41513.71 88888.00 2024-09-26 17:56:43.000 270 22457.98 186.84 41513.68 88888.00 2024-09-26 17:56:44.000 270 22458.01 186.84 41513.68 88888.00 2024-09-26 17:56:45.000 270 22458.05 186.86 41513.68 47582.36 2024-09-26 17:56:46.000 270 22458.02 186.88 41513.66 88888.00 2024-09-26 17:56:47.000 270 22458.00 186.91 41513.68 88888.00 2024-09-26 17:56:48.000 270 22458.05 186.94 41513.71 88888.00 2024-09-26 17:56:49.000 270 22458.09 186.97 41513.77 88888.00 2024-09-26 17:56:50.000 270 22458.06 187.00 41513.82 47582.39 2024-09-26 17:56:51.000 270 22458.03 187.03 41513.81 88888.00 2024-09-26 17:56:52.000 270 22458.06 187.10 41513.81 88888.00 2024-09-26 17:56:53.000 270 22458.05 187.16 41513.79 88888.00 2024-09-26 17:56:54.000 270 22458.01 187.14 41513.71 88888.00 2024-09-26 17:56:55.000 270 22457.98 187.10 41513.66 47582.35 2024-09-26 17:56:56.000 270 22457.97 187.06 41513.63 88888.00 2024-09-26 17:56:57.000 270 22457.98 187.08 41513.62 88888.00 2024-09-26 17:56:58.000 270 22458.06 187.17 41513.64 88888.00 2024-09-26 17:56:59.000 270 22458.11 187.25 41513.71 88888.00 2024-09-26 17:57:00.000 270 22458.10 187.27 41513.77 47582.32 2024-09-26 17:57:01.000 270 22458.02 187.27 41513.73 88888.00 2024-09-26 17:57:02.000 270 22457.94 187.26 41513.63 88888.00 2024-09-26 17:57:03.000 270 22457.91 187.20 41513.57 88888.00 2024-09-26 17:57:04.000 270 22457.92 187.19 41513.59 88888.00 2024-09-26 17:57:05.000 270 22457.88 187.25 41513.60 47582.27 2024-09-26 17:57:06.000 270 22457.81 187.29 41513.59 88888.00 2024-09-26 17:57:07.000 270 22457.75 187.28 41513.62 88888.00 2024-09-26 17:57:08.000 270 22457.73 187.31 41513.71 88888.00 2024-09-26 17:57:09.000 270 22457.78 187.36 41513.86 88888.00 2024-09-26 17:57:10.000 270 22457.81 187.34 41513.92 47582.27 2024-09-26 17:57:11.000 270 22457.76 187.27 41513.85 88888.00 2024-09-26 17:57:12.000 270 22457.68 187.26 41513.77 88888.00 2024-09-26 17:57:13.000 270 22457.65 187.25 41513.73 88888.00 2024-09-26 17:57:14.000 270 22457.70 187.22 41513.73 88888.00 2024-09-26 17:57:15.000 270 22457.75 187.26 41513.73 47582.20 2024-09-26 17:57:16.000 270 22457.73 187.37 41513.69 88888.00 2024-09-26 17:57:17.000 270 22457.69 187.43 41513.67 88888.00 2024-09-26 17:57:18.000 270 22457.65 187.40 41513.66 88888.00 2024-09-26 17:57:19.000 270 22457.60 187.27 41513.65 88888.00 2024-09-26 17:57:20.000 270 22457.55 187.16 41513.63 47582.27 2024-09-26 17:57:21.000 270 22457.53 187.17 41513.62 88888.00 2024-09-26 17:57:22.000 270 22457.58 187.23 41513.64 88888.00 2024-09-26 17:57:23.000 270 22457.68 187.28 41513.64 88888.00 2024-09-26 17:57:24.000 270 22457.74 187.31 41513.69 88888.00 2024-09-26 17:57:25.000 270 22457.80 187.36 41513.82 47582.30 2024-09-26 17:57:26.000 270 22457.84 187.34 41513.89 88888.00 2024-09-26 17:57:27.000 270 22457.85 187.28 41513.82 88888.00 2024-09-26 17:57:28.000 270 22457.88 187.26 41513.78 88888.00 2024-09-26 17:57:29.000 270 22457.87 187.25 41513.77 88888.00 2024-09-26 17:57:30.000 270 22457.81 187.21 41513.74 47582.29 2024-09-26 17:57:31.000 270 22457.80 187.18 41513.73 88888.00 2024-09-26 17:57:32.000 270 22457.83 187.18 41513.75 88888.00 2024-09-26 17:57:33.000 270 22457.81 187.19 41513.77 88888.00 2024-09-26 17:57:34.000 270 22457.75 187.17 41513.71 88888.00 2024-09-26 17:57:35.000 270 22457.75 187.15 41513.62 47582.29 2024-09-26 17:57:36.000 270 22457.79 187.16 41513.61 88888.00 2024-09-26 17:57:37.000 270 22457.80 187.16 41513.66 88888.00 2024-09-26 17:57:38.000 270 22457.79 187.14 41513.71 88888.00 2024-09-26 17:57:39.000 270 22457.82 187.15 41513.81 88888.00 2024-09-26 17:57:40.000 270 22457.86 187.17 41513.85 47582.31 2024-09-26 17:57:41.000 270 22457.83 187.15 41513.82 88888.00 2024-09-26 17:57:42.000 270 22457.82 187.14 41513.85 88888.00 2024-09-26 17:57:43.000 270 22457.88 187.14 41513.89 88888.00 2024-09-26 17:57:44.000 270 22457.94 187.13 41513.91 88888.00 2024-09-26 17:57:45.000 270 22457.97 187.13 41513.91 47582.37 2024-09-26 17:57:46.000 270 22457.96 187.07 41513.84 88888.00 2024-09-26 17:57:47.000 270 22457.96 187.01 41513.72 88888.00 2024-09-26 17:57:48.000 270 22458.03 187.07 41513.76 88888.00 2024-09-26 17:57:49.000 270 22458.10 187.13 41513.89 88888.00 2024-09-26 17:57:50.000 270 22458.11 187.09 41513.89 47582.39 2024-09-26 17:57:51.000 270 22458.09 187.04 41513.78 88888.00 2024-09-26 17:57:52.000 270 22458.06 187.04 41513.69 88888.00 2024-09-26 17:57:53.000 270 22458.01 187.03 41513.71 88888.00 2024-09-26 17:57:54.000 270 22458.00 186.97 41513.73 88888.00 2024-09-26 17:57:55.000 270 22458.06 186.97 41513.73 47582.42 2024-09-26 17:57:56.000 270 22458.16 187.04 41513.79 88888.00 2024-09-26 17:57:57.000 270 22458.23 187.10 41513.84 88888.00 2024-09-26 17:57:58.000 270 22458.24 187.08 41513.82 88888.00 2024-09-26 17:57:59.000 270 22458.23 187.09 41513.81 88888.00 2024-09-26 17:58:00.000 270 22458.24 187.09 41513.80 47582.43 2024-09-26 17:58:01.000 270 22458.22 187.04 41513.73 88888.00 2024-09-26 17:58:02.000 270 22458.16 186.98 41513.70 88888.00 2024-09-26 17:58:03.000 270 22458.14 186.94 41513.72 88888.00 2024-09-26 17:58:04.000 270 22458.18 186.98 41513.75 88888.00 2024-09-26 17:58:05.000 270 22458.16 187.01 41513.70 47582.46 2024-09-26 17:58:06.000 270 22458.08 186.96 41513.61 88888.00 2024-09-26 17:58:07.000 270 22458.05 186.97 41513.63 88888.00 2024-09-26 17:58:08.000 270 22458.06 187.02 41513.72 88888.00 2024-09-26 17:58:09.000 270 22458.08 186.99 41513.75 88888.00 2024-09-26 17:58:10.000 270 22458.08 186.91 41513.68 47582.46 2024-09-26 17:58:11.000 270 22458.05 186.81 41513.59 88888.00 2024-09-26 17:58:12.000 270 22458.04 186.78 41513.62 88888.00 2024-09-26 17:58:13.000 270 22458.06 186.87 41513.69 88888.00 2024-09-26 17:58:14.000 270 22458.08 186.97 41513.69 88888.00 2024-09-26 17:58:15.000 270 22458.11 187.01 41513.73 47582.44 2024-09-26 17:58:16.000 270 22458.14 187.00 41513.72 88888.00 2024-09-26 17:58:17.000 270 22458.18 186.96 41513.67 88888.00 2024-09-26 17:58:18.000 270 22458.22 186.89 41513.66 88888.00 2024-09-26 17:58:19.000 270 22458.21 186.84 41513.66 88888.00 2024-09-26 17:58:20.000 270 22458.22 186.84 41513.66 47582.45 2024-09-26 17:58:21.000 270 22458.26 186.87 41513.69 88888.00 2024-09-26 17:58:22.000 270 22458.27 186.88 41513.69 88888.00 2024-09-26 17:58:23.000 270 22458.25 186.91 41513.71 88888.00 2024-09-26 17:58:24.000 270 22458.24 186.94 41513.76 88888.00 2024-09-26 17:58:25.000 270 22458.22 186.94 41513.76 47582.47 2024-09-26 17:58:26.000 270 22458.21 186.94 41513.74 88888.00 2024-09-26 17:58:27.000 270 22458.20 186.96 41513.71 88888.00 2024-09-26 17:58:28.000 270 22458.16 187.02 41513.73 88888.00 2024-09-26 17:58:29.000 270 22458.14 187.14 41513.85 88888.00 2024-09-26 17:58:30.000 270 22458.18 187.20 41513.94 47582.49 2024-09-26 17:58:31.000 270 22458.21 187.16 41513.94 88888.00 2024-09-26 17:58:32.000 270 22458.23 187.13 41513.94 88888.00 2024-09-26 17:58:33.000 270 22458.21 187.10 41513.94 88888.00 2024-09-26 17:58:34.000 270 22458.20 187.06 41513.90 88888.00 2024-09-26 17:58:35.000 270 22458.24 187.03 41513.87 47582.47 2024-09-26 17:58:36.000 270 22458.24 186.98 41513.82 88888.00 2024-09-26 17:58:37.000 270 22458.19 186.93 41513.80 88888.00 2024-09-26 17:58:38.000 270 22458.20 187.00 41513.91 88888.00 2024-09-26 17:58:39.000 270 22458.25 187.09 41514.00 88888.00 2024-09-26 17:58:40.000 270 22458.25 187.04 41513.93 47582.46 2024-09-26 17:58:41.000 270 22458.22 186.94 41513.81 88888.00 2024-09-26 17:58:42.000 270 22458.22 186.88 41513.81 88888.00 2024-09-26 17:58:43.000 270 22458.21 186.84 41513.87 88888.00 2024-09-26 17:58:44.000 270 22458.17 186.82 41513.88 88888.00 2024-09-26 17:58:45.000 270 22458.13 186.81 41513.86 47582.50 2024-09-26 17:58:46.000 270 22458.15 186.84 41513.87 88888.00 2024-09-26 17:58:47.000 270 22458.21 186.91 41513.98 88888.00 2024-09-26 17:58:48.000 270 22458.26 186.90 41514.06 88888.00 2024-09-26 17:58:49.000 270 22458.28 186.83 41514.02 88888.00 2024-09-26 17:58:50.000 270 22458.32 186.83 41514.03 47582.46 2024-09-26 17:58:51.000 270 22458.31 186.87 41514.09 88888.00 2024-09-26 17:58:52.000 270 22458.24 186.85 41514.02 88888.00 2024-09-26 17:58:53.000 270 22458.15 186.78 41513.88 88888.00 2024-09-26 17:58:54.000 270 22458.16 186.75 41513.79 88888.00 2024-09-26 17:58:55.000 270 22458.23 186.78 41513.81 47582.57 2024-09-26 17:58:56.000 270 22458.30 186.83 41513.85 88888.00 2024-09-26 17:58:57.000 270 22458.37 186.88 41513.86 88888.00 2024-09-26 17:58:58.000 270 22458.44 186.87 41513.87 88888.00 2024-09-26 17:58:59.000 270 22458.48 186.86 41513.91 88888.00 2024-09-26 17:59:00.000 270 22458.47 186.87 41513.93 47582.58 2024-09-26 17:59:01.000 270 22458.45 186.82 41513.86 88888.00 2024-09-26 17:59:02.000 270 22458.48 186.77 41513.78 88888.00 2024-09-26 17:59:03.000 270 22458.49 186.76 41513.77 88888.00 2024-09-26 17:59:04.000 270 22458.45 186.76 41513.80 88888.00 2024-09-26 17:59:05.000 270 22458.44 186.79 41513.86 47582.60 2024-09-26 17:59:06.000 270 22458.48 186.82 41513.89 88888.00 2024-09-26 17:59:07.000 270 22458.50 186.85 41513.91 88888.00 2024-09-26 17:59:08.000 270 22458.48 186.90 41513.96 88888.00 2024-09-26 17:59:09.000 270 22458.45 186.90 41513.97 88888.00 2024-09-26 17:59:10.000 270 22458.40 186.91 41513.93 47582.63 2024-09-26 17:59:11.000 270 22458.35 186.94 41513.86 88888.00 2024-09-26 17:59:12.000 270 22458.34 186.93 41513.81 88888.00 2024-09-26 17:59:13.000 270 22458.38 186.91 41513.82 88888.00 2024-09-26 17:59:14.000 270 22458.42 186.92 41513.81 88888.00 2024-09-26 17:59:15.000 270 22458.44 186.91 41513.74 47582.60 2024-09-26 17:59:16.000 270 22458.43 186.83 41513.72 88888.00 2024-09-26 17:59:17.000 270 22458.39 186.75 41513.76 88888.00 2024-09-26 17:59:18.000 270 22458.38 186.72 41513.79 88888.00 2024-09-26 17:59:19.000 270 22458.42 186.79 41513.84 88888.00 2024-09-26 17:59:20.000 270 22458.45 186.84 41513.86 47582.60 2024-09-26 17:59:21.000 270 22458.46 186.81 41513.84 88888.00 2024-09-26 17:59:22.000 270 22458.47 186.79 41513.83 88888.00 2024-09-26 17:59:23.000 270 22458.46 186.82 41513.82 88888.00 2024-09-26 17:59:24.000 270 22458.47 186.86 41513.78 88888.00 2024-09-26 17:59:25.000 270 22458.52 186.89 41513.76 47582.59 2024-09-26 17:59:26.000 270 22458.52 186.88 41513.77 88888.00 2024-09-26 17:59:27.000 270 22458.47 186.87 41513.79 88888.00 2024-09-26 17:59:28.000 270 22458.42 186.88 41513.79 88888.00 2024-09-26 17:59:29.000 270 22458.40 186.88 41513.79 88888.00 2024-09-26 17:59:30.000 270 22458.40 186.89 41513.80 47582.62 2024-09-26 17:59:31.000 270 22458.38 186.84 41513.76 88888.00 2024-09-26 17:59:32.000 270 22458.34 186.75 41513.66 88888.00 2024-09-26 17:59:33.000 270 22458.31 186.69 41513.62 88888.00 2024-09-26 17:59:34.000 270 22458.29 186.68 41513.62 88888.00 2024-09-26 17:59:35.000 270 22458.31 186.71 41513.61 47582.57 2024-09-26 17:59:36.000 270 22458.33 186.77 41513.60 88888.00 2024-09-26 17:59:37.000 270 22458.35 186.84 41513.64 88888.00 2024-09-26 17:59:38.000 270 22458.38 186.93 41513.71 88888.00 2024-09-26 17:59:39.000 270 22458.39 186.99 41513.72 88888.00 2024-09-26 17:59:40.000 270 22458.36 186.97 41513.66 47582.61 2024-09-26 17:59:41.000 270 22458.31 186.90 41513.62 88888.00 2024-09-26 17:59:42.000 270 22458.28 186.86 41513.59 88888.00 2024-09-26 17:59:43.000 270 22458.33 186.84 41513.55 88888.00 2024-09-26 17:59:44.000 270 22458.38 186.85 41513.56 88888.00 2024-09-26 17:59:45.000 270 22458.36 186.91 41513.62 47582.64 2024-09-26 17:59:46.000 270 22458.35 186.94 41513.69 88888.00 2024-09-26 17:59:47.000 270 22458.36 186.90 41513.70 88888.00 2024-09-26 17:59:48.000 270 22458.38 186.83 41513.66 88888.00 2024-09-26 17:59:49.000 270 22458.41 186.80 41513.66 88888.00 2024-09-26 17:59:50.000 270 22458.43 186.73 41513.68 47582.64 2024-09-26 17:59:51.000 270 22458.43 186.68 41513.67 88888.00 2024-09-26 17:59:52.000 270 22458.48 186.73 41513.70 88888.00 2024-09-26 17:59:53.000 270 22458.55 186.82 41513.71 88888.00 2024-09-26 17:59:54.000 270 22458.58 186.85 41513.66 88888.00 2024-09-26 17:59:55.000 270 22458.61 186.87 41513.70 47582.73 2024-09-26 17:59:56.000 270 22458.65 186.85 41513.79 88888.00 2024-09-26 17:59:57.000 270 22458.66 186.83 41513.80 88888.00 2024-09-26 17:59:58.000 270 22458.67 186.80 41513.76 88888.00 2024-09-26 17:59:59.000 270 22458.64 186.75 41513.64 88888.00 2024-09-26 18:00:00.000 270 22458.62 186.72 41513.53 47582.78 2024-09-26 18:00:01.000 270 22458.64 186.75 41513.57 88888.00 2024-09-26 18:00:02.000 270 22458.68 186.78 41513.73 88888.00 2024-09-26 18:00:03.000 270 22458.76 186.81 41513.88 88888.00 2024-09-26 18:00:04.000 270 22458.82 186.81 41513.95 88888.00 2024-09-26 18:00:05.000 270 22458.78 186.78 41513.90 47582.85 2024-09-26 18:00:06.000 270 22458.74 186.78 41513.84 88888.00 2024-09-26 18:00:07.000 270 22458.77 186.80 41513.84 88888.00 2024-09-26 18:00:08.000 270 22458.84 186.80 41513.90 88888.00 2024-09-26 18:00:09.000 270 22458.87 186.79 41513.93 88888.00 2024-09-26 18:00:10.000 270 22458.83 186.78 41513.87 47582.81 2024-09-26 18:00:11.000 270 22458.82 186.77 41513.84 88888.00 2024-09-26 18:00:12.000 270 22458.84 186.75 41513.86 88888.00 2024-09-26 18:00:13.000 270 22458.81 186.71 41513.88 88888.00 2024-09-26 18:00:14.000 270 22458.76 186.72 41513.91 88888.00 2024-09-26 18:00:15.000 270 22458.77 186.74 41513.95 47582.82 2024-09-26 18:00:16.000 270 22458.81 186.70 41513.93 88888.00 2024-09-26 18:00:17.000 270 22458.88 186.68 41513.96 88888.00 2024-09-26 18:00:18.000 270 22458.91 186.75 41514.03 88888.00 2024-09-26 18:00:19.000 270 22458.88 186.85 41514.06 88888.00 2024-09-26 18:00:20.000 270 22458.85 186.88 41514.06 47582.84 2024-09-26 18:00:21.000 270 22458.87 186.81 41513.98 88888.00 2024-09-26 18:00:22.000 270 22458.90 186.74 41513.87 88888.00 2024-09-26 18:00:23.000 270 22458.91 186.77 41513.84 88888.00 2024-09-26 18:00:24.000 270 22458.92 186.89 41513.90 88888.00 2024-09-26 18:00:25.000 270 22458.92 186.96 41513.97 47582.82 2024-09-26 18:00:26.000 270 22458.88 186.96 41513.97 88888.00 2024-09-26 18:00:27.000 270 22458.84 186.92 41513.88 88888.00 2024-09-26 18:00:28.000 270 22458.82 186.94 41513.84 88888.00 2024-09-26 18:00:29.000 270 22458.80 187.00 41513.86 88888.00 2024-09-26 18:00:30.000 270 22458.79 187.00 41513.84 47582.89 2024-09-26 18:00:31.000 270 22458.82 186.91 41513.80 88888.00 2024-09-26 18:00:32.000 270 22458.84 186.82 41513.76 88888.00 2024-09-26 18:00:33.000 270 22458.84 186.90 41513.79 88888.00 2024-09-26 18:00:34.000 270 22458.89 187.03 41513.89 88888.00 2024-09-26 18:00:35.000 270 22458.93 187.04 41513.98 47582.87 2024-09-26 18:00:36.000 270 22458.90 186.99 41513.96 88888.00 2024-09-26 18:00:37.000 270 22458.84 186.94 41513.86 88888.00 2024-09-26 18:00:38.000 270 22458.78 186.91 41513.79 88888.00 2024-09-26 18:00:39.000 270 22458.75 186.92 41513.81 88888.00 2024-09-26 18:00:40.000 270 22458.75 186.94 41513.79 47582.86 2024-09-26 18:00:41.000 270 22458.79 186.97 41513.75 88888.00 2024-09-26 18:00:42.000 270 22458.84 187.02 41513.80 88888.00 2024-09-26 18:00:43.000 270 22458.85 187.04 41513.83 88888.00 2024-09-26 18:00:44.000 270 22458.85 187.03 41513.86 88888.00 2024-09-26 18:00:45.000 270 22458.83 187.02 41513.89 47582.87 2024-09-26 18:00:46.000 270 22458.80 186.94 41513.88 88888.00 2024-09-26 18:00:47.000 270 22458.81 186.89 41513.84 88888.00 2024-09-26 18:00:48.000 270 22458.81 186.91 41513.83 88888.00 2024-09-26 18:00:49.000 270 22458.73 186.89 41513.82 88888.00 2024-09-26 18:00:50.000 270 22458.67 186.87 41513.89 47582.83 2024-09-26 18:00:51.000 270 22458.69 186.91 41514.02 88888.00 2024-09-26 18:00:52.000 270 22458.72 186.90 41514.02 88888.00 2024-09-26 18:00:53.000 270 22458.69 186.85 41513.93 88888.00 2024-09-26 18:00:54.000 270 22458.65 186.83 41513.89 88888.00 2024-09-26 18:00:55.000 270 22458.60 186.84 41513.88 47582.83 2024-09-26 18:00:56.000 270 22458.56 186.83 41513.87 88888.00 2024-09-26 18:00:57.000 270 22458.53 186.86 41513.90 88888.00 2024-09-26 18:00:58.000 270 22458.57 186.92 41513.95 88888.00 2024-09-26 18:00:59.000 270 22458.65 186.93 41513.94 88888.00 2024-09-26 18:01:00.000 270 22458.68 186.91 41513.95 47582.80 2024-09-26 18:01:01.000 270 22458.66 186.88 41513.95 88888.00 2024-09-26 18:01:02.000 270 22458.62 186.82 41513.88 88888.00 2024-09-26 18:01:03.000 270 22458.62 186.73 41513.80 88888.00 2024-09-26 18:01:04.000 270 22458.64 186.69 41513.76 88888.00 2024-09-26 18:01:05.000 270 22458.64 186.68 41513.75 47582.83 2024-09-26 18:01:06.000 270 22458.65 186.70 41513.80 88888.00 2024-09-26 18:01:07.000 270 22458.72 186.76 41513.90 88888.00 2024-09-26 18:01:08.000 270 22458.78 186.87 41513.95 88888.00 2024-09-26 18:01:09.000 270 22458.76 186.91 41513.85 88888.00 2024-09-26 18:01:10.000 270 22458.74 186.84 41513.73 47582.86 2024-09-26 18:01:11.000 270 22458.76 186.76 41513.75 88888.00 2024-09-26 18:01:12.000 270 22458.80 186.73 41513.85 88888.00 2024-09-26 18:01:13.000 270 22458.80 186.70 41513.87 88888.00 2024-09-26 18:01:14.000 270 22458.81 186.69 41513.81 88888.00 2024-09-26 18:01:15.000 270 22458.85 186.72 41513.82 47582.87 2024-09-26 18:01:16.000 270 22458.86 186.75 41513.89 88888.00 2024-09-26 18:01:17.000 270 22458.86 186.74 41513.90 88888.00 2024-09-26 18:01:18.000 270 22458.92 186.77 41513.89 88888.00 2024-09-26 18:01:19.000 270 22458.97 186.78 41513.87 88888.00 2024-09-26 18:01:20.000 270 22458.98 186.73 41513.85 47582.94 2024-09-26 18:01:21.000 270 22458.98 186.71 41513.89 88888.00 2024-09-26 18:01:22.000 270 22459.02 186.77 41513.93 88888.00 2024-09-26 18:01:23.000 270 22459.05 186.84 41513.93 88888.00 2024-09-26 18:01:24.000 270 22459.06 186.88 41513.90 88888.00 2024-09-26 18:01:25.000 270 22459.04 186.90 41513.84 47582.93 2024-09-26 18:01:26.000 270 22458.99 186.87 41513.73 88888.00 2024-09-26 18:01:27.000 270 22458.97 186.79 41513.65 88888.00 2024-09-26 18:01:28.000 270 22458.98 186.75 41513.68 88888.00 2024-09-26 18:01:29.000 270 22458.94 186.74 41513.71 88888.00 2024-09-26 18:01:30.000 270 22458.88 186.73 41513.69 47582.97 2024-09-26 18:01:31.000 270 22458.88 186.75 41513.66 88888.00 2024-09-26 18:01:32.000 270 22458.91 186.78 41513.63 88888.00 2024-09-26 18:01:33.000 270 22458.92 186.80 41513.64 88888.00 2024-09-26 18:01:34.000 270 22458.93 186.82 41513.74 88888.00 2024-09-26 18:01:35.000 270 22458.97 186.82 41513.83 47582.93 2024-09-26 18:01:36.000 270 22458.98 186.77 41513.88 88888.00 2024-09-26 18:01:37.000 270 22458.95 186.70 41513.93 88888.00 2024-09-26 18:01:38.000 270 22458.90 186.68 41513.89 88888.00 2024-09-26 18:01:39.000 270 22458.87 186.67 41513.82 88888.00 2024-09-26 18:01:40.000 270 22458.87 186.68 41513.83 47582.98 2024-09-26 18:01:41.000 270 22458.85 186.69 41513.86 88888.00 2024-09-26 18:01:42.000 270 22458.86 186.74 41513.89 88888.00 2024-09-26 18:01:43.000 270 22458.88 186.81 41513.95 88888.00 2024-09-26 18:01:44.000 270 22458.88 186.80 41513.92 88888.00 2024-09-26 18:01:45.000 270 22458.90 186.75 41513.83 47582.99 2024-09-26 18:01:46.000 270 22458.91 186.75 41513.81 88888.00 2024-09-26 18:01:47.000 270 22458.90 186.76 41513.86 88888.00 2024-09-26 18:01:48.000 270 22458.93 186.74 41513.89 88888.00 2024-09-26 18:01:49.000 270 22458.95 186.69 41513.82 88888.00 2024-09-26 18:01:50.000 270 22458.93 186.63 41513.74 47582.96 2024-09-26 18:01:51.000 270 22458.97 186.65 41513.77 88888.00 2024-09-26 18:01:52.000 270 22459.09 186.70 41513.81 88888.00 2024-09-26 18:01:53.000 270 22459.17 186.66 41513.78 88888.00 2024-09-26 18:01:54.000 270 22459.15 186.56 41513.69 88888.00 2024-09-26 18:01:55.000 270 22459.12 186.57 41513.65 47583.00 2024-09-26 18:01:56.000 270 22459.16 186.71 41513.74 88888.00 2024-09-26 18:01:57.000 270 22459.20 186.81 41513.87 88888.00 2024-09-26 18:01:58.000 270 22459.21 186.82 41513.94 88888.00 2024-09-26 18:01:59.000 270 22459.19 186.77 41513.91 88888.00 2024-09-26 18:02:00.000 270 22459.16 186.73 41513.82 47583.00 2024-09-26 18:02:01.000 270 22459.10 186.71 41513.75 88888.00 2024-09-26 18:02:02.000 270 22459.02 186.69 41513.77 88888.00 2024-09-26 18:02:03.000 270 22458.95 186.69 41513.81 88888.00 2024-09-26 18:02:04.000 270 22458.94 186.78 41513.84 88888.00 2024-09-26 18:02:05.000 270 22458.95 186.85 41513.86 47582.99 2024-09-26 18:02:06.000 270 22458.94 186.86 41513.86 88888.00 2024-09-26 18:02:07.000 270 22458.90 186.89 41513.87 88888.00 2024-09-26 18:02:08.000 270 22458.87 186.94 41513.86 88888.00 2024-09-26 18:02:09.000 270 22458.81 186.91 41513.77 88888.00 2024-09-26 18:02:10.000 270 22458.76 186.88 41513.73 47582.93 2024-09-26 18:02:11.000 270 22458.73 186.91 41513.81 88888.00 2024-09-26 18:02:12.000 270 22458.73 186.94 41513.92 88888.00 2024-09-26 18:02:13.000 270 22458.77 186.97 41513.93 88888.00 2024-09-26 18:02:14.000 270 22458.77 186.97 41513.89 88888.00 2024-09-26 18:02:15.000 270 22458.76 186.96 41513.87 47582.87 2024-09-26 18:02:16.000 270 22458.76 186.95 41513.84 88888.00 2024-09-26 18:02:17.000 270 22458.75 186.94 41513.80 88888.00 2024-09-26 18:02:18.000 270 22458.70 186.92 41513.79 88888.00 2024-09-26 18:02:19.000 270 22458.65 186.88 41513.82 88888.00 2024-09-26 18:02:20.000 270 22458.60 186.86 41513.84 47582.89 2024-09-26 18:02:21.000 270 22458.61 186.91 41513.86 88888.00 2024-09-26 18:02:22.000 270 22458.67 187.00 41513.96 88888.00 2024-09-26 18:02:23.000 270 22458.72 187.05 41514.07 88888.00 2024-09-26 18:02:24.000 270 22458.73 187.02 41514.07 88888.00 2024-09-26 18:02:25.000 270 22458.66 186.96 41513.96 47582.87 2024-09-26 18:02:26.000 270 22458.53 186.85 41513.81 88888.00 2024-09-26 18:02:27.000 270 22458.44 186.77 41513.78 88888.00 2024-09-26 18:02:28.000 270 22458.45 186.77 41513.87 88888.00 2024-09-26 18:02:29.000 270 22458.52 186.84 41514.00 88888.00 2024-09-26 18:02:30.000 270 22458.61 186.96 41514.12 47582.88 2024-09-26 18:02:31.000 270 22458.65 187.02 41514.14 88888.00 2024-09-26 18:02:32.000 270 22458.66 186.97 41514.07 88888.00 2024-09-26 18:02:33.000 270 22458.68 186.87 41513.98 88888.00 2024-09-26 18:02:34.000 270 22458.69 186.78 41513.92 88888.00 2024-09-26 18:02:35.000 270 22458.68 186.74 41513.90 47582.87 2024-09-26 18:02:36.000 270 22458.69 186.72 41513.94 88888.00 2024-09-26 18:02:37.000 270 22458.72 186.72 41514.02 88888.00 2024-09-26 18:02:38.000 270 22458.76 186.75 41514.11 88888.00 2024-09-26 18:02:39.000 270 22458.81 186.78 41514.11 88888.00 2024-09-26 18:02:40.000 270 22458.85 186.79 41514.06 47582.87 2024-09-26 18:02:41.000 270 22458.86 186.79 41514.04 88888.00 2024-09-26 18:02:42.000 270 22458.83 186.77 41514.04 88888.00 2024-09-26 18:02:43.000 270 22458.82 186.76 41514.05 88888.00 2024-09-26 18:02:44.000 270 22458.83 186.74 41514.06 88888.00 2024-09-26 18:02:45.000 270 22458.85 186.69 41514.08 47582.92 2024-09-26 18:02:46.000 270 22458.89 186.68 41514.11 88888.00 2024-09-26 18:02:47.000 270 22458.91 186.72 41514.12 88888.00 2024-09-26 18:02:48.000 270 22458.94 186.71 41514.11 88888.00 2024-09-26 18:02:49.000 270 22459.02 186.71 41514.11 88888.00 2024-09-26 18:02:50.000 270 22459.12 186.71 41514.10 47582.97 2024-09-26 18:02:51.000 270 22459.15 186.65 41514.04 88888.00 2024-09-26 18:02:52.000 270 22459.11 186.55 41513.98 88888.00 2024-09-26 18:02:53.000 270 22459.10 186.50 41513.97 88888.00 2024-09-26 18:02:54.000 270 22459.13 186.59 41514.06 88888.00 2024-09-26 18:02:55.000 270 22459.16 186.72 41514.16 47582.96 2024-09-26 18:02:56.000 270 22459.16 186.76 41514.20 88888.00 2024-09-26 18:02:57.000 270 22459.16 186.72 41514.17 88888.00 2024-09-26 18:02:58.000 270 22459.14 186.64 41514.08 88888.00 2024-09-26 18:02:59.000 270 22459.10 186.57 41513.97 88888.00 2024-09-26 18:03:00.000 270 22459.03 186.58 41513.90 47582.95 2024-09-26 18:03:01.000 270 22458.97 186.63 41513.86 88888.00 2024-09-26 18:03:02.000 270 22458.98 186.66 41513.88 88888.00 2024-09-26 18:03:03.000 270 22459.07 186.72 41513.98 88888.00 2024-09-26 18:03:04.000 270 22459.12 186.77 41514.02 88888.00 2024-09-26 18:03:05.000 270 22459.09 186.75 41513.98 47582.99 2024-09-26 18:03:06.000 270 22459.08 186.75 41513.99 88888.00 2024-09-26 18:03:07.000 270 22459.14 186.75 41514.05 88888.00 2024-09-26 18:03:08.000 270 22459.18 186.67 41514.02 88888.00 2024-09-26 18:03:09.000 270 22459.17 186.59 41513.94 88888.00 2024-09-26 18:03:10.000 270 22459.14 186.60 41513.84 47582.99 2024-09-26 18:03:11.000 270 22459.10 186.62 41513.71 88888.00 2024-09-26 18:03:12.000 270 22459.07 186.59 41513.57 88888.00 2024-09-26 18:03:13.000 270 22459.01 186.60 41513.53 88888.00 2024-09-26 18:03:14.000 270 22458.97 186.68 41513.61 88888.00 2024-09-26 18:03:15.000 270 22458.96 186.79 41513.66 47583.01 2024-09-26 18:03:16.000 270 22458.96 186.81 41513.61 88888.00 2024-09-26 18:03:17.000 270 22458.93 186.75 41513.54 88888.00 2024-09-26 18:03:18.000 270 22458.88 186.70 41513.53 88888.00 2024-09-26 18:03:19.000 270 22458.87 186.72 41513.59 88888.00 2024-09-26 18:03:20.000 270 22458.89 186.76 41513.70 47582.96 2024-09-26 18:03:21.000 270 22458.87 186.76 41513.74 88888.00 2024-09-26 18:03:22.000 270 22458.83 186.76 41513.75 88888.00 2024-09-26 18:03:23.000 270 22458.85 186.83 41513.79 88888.00 2024-09-26 18:03:24.000 270 22458.90 186.89 41513.78 88888.00 2024-09-26 18:03:25.000 270 22458.89 186.85 41513.71 47582.97 2024-09-26 18:03:26.000 270 22458.85 186.78 41513.65 88888.00 2024-09-26 18:03:27.000 270 22458.84 186.78 41513.66 88888.00 2024-09-26 18:03:28.000 270 22458.88 186.87 41513.71 88888.00 2024-09-26 18:03:29.000 270 22458.91 186.91 41513.68 88888.00 2024-09-26 18:03:30.000 270 22458.90 186.87 41513.61 47583.02 2024-09-26 18:03:31.000 270 22458.90 186.82 41513.58 88888.00 2024-09-26 18:03:32.000 270 22458.90 186.81 41513.55 88888.00 2024-09-26 18:03:33.000 270 22458.92 186.82 41513.54 88888.00 2024-09-26 18:03:34.000 270 22458.95 186.79 41513.51 88888.00 2024-09-26 18:03:35.000 270 22458.95 186.77 41513.47 47582.98 2024-09-26 18:03:36.000 270 22458.95 186.81 41513.47 88888.00 2024-09-26 18:03:37.000 270 22458.95 186.82 41513.50 88888.00 2024-09-26 18:03:38.000 270 22458.94 186.79 41513.52 88888.00 2024-09-26 18:03:39.000 270 22458.94 186.77 41513.50 88888.00 2024-09-26 18:03:40.000 270 22458.92 186.77 41513.47 47583.02 2024-09-26 18:03:41.000 270 22458.92 186.79 41513.52 88888.00 2024-09-26 18:03:42.000 270 22458.93 186.81 41513.59 88888.00 2024-09-26 18:03:43.000 270 22458.91 186.79 41513.56 88888.00 2024-09-26 18:03:44.000 270 22458.94 186.83 41513.53 88888.00 2024-09-26 18:03:45.000 270 22459.03 186.91 41513.55 47583.07 2024-09-26 18:03:46.000 270 22459.07 186.94 41513.51 88888.00 2024-09-26 18:03:47.000 270 22459.06 186.90 41513.44 88888.00 2024-09-26 18:03:48.000 270 22459.07 186.89 41513.41 88888.00 2024-09-26 18:03:49.000 270 22459.05 186.89 41513.37 88888.00 2024-09-26 18:03:50.000 270 22458.99 186.88 41513.32 47583.08 2024-09-26 18:03:51.000 270 22458.96 186.87 41513.35 88888.00 2024-09-26 18:03:52.000 270 22458.95 186.85 41513.43 88888.00 2024-09-26 18:03:53.000 270 22458.95 186.89 41513.44 88888.00 2024-09-26 18:03:54.000 270 22458.95 186.97 41513.47 88888.00 2024-09-26 18:03:55.000 270 22458.94 186.99 41513.58 47583.09 2024-09-26 18:03:56.000 270 22458.94 186.91 41513.66 88888.00 2024-09-26 18:03:57.000 270 22458.93 186.83 41513.68 88888.00 2024-09-26 18:03:58.000 270 22458.95 186.81 41513.75 88888.00 2024-09-26 18:03:59.000 270 22459.01 186.83 41513.83 88888.00 2024-09-26 18:04:00.000 270 22459.09 186.85 41513.87 47583.11 2024-09-26 18:04:01.000 270 22459.15 186.88 41513.90 88888.00 2024-09-26 18:04:02.000 270 22459.18 186.89 41513.93 88888.00 2024-09-26 18:04:03.000 270 22459.14 186.83 41513.89 88888.00 2024-09-26 18:04:04.000 270 22459.08 186.79 41513.86 88888.00 2024-09-26 18:04:05.000 270 22459.06 186.79 41513.83 47583.15 2024-09-26 18:04:06.000 270 22459.08 186.81 41513.82 88888.00 2024-09-26 18:04:07.000 270 22459.09 186.82 41513.81 88888.00 2024-09-26 18:04:08.000 270 22459.08 186.80 41513.85 88888.00 2024-09-26 18:04:09.000 270 22459.10 186.79 41513.89 88888.00 2024-09-26 18:04:10.000 270 22459.12 186.81 41513.91 47583.12 2024-09-26 18:04:11.000 270 22459.12 186.85 41513.88 88888.00 2024-09-26 18:04:12.000 270 22459.16 186.86 41513.91 88888.00 2024-09-26 18:04:13.000 270 22459.18 186.83 41513.98 88888.00 2024-09-26 18:04:14.000 270 22459.12 186.74 41513.97 88888.00 2024-09-26 18:04:15.000 270 22459.07 186.65 41513.88 47583.17 2024-09-26 18:04:16.000 270 22459.10 186.64 41513.79 88888.00 2024-09-26 18:04:17.000 270 22459.15 186.68 41513.73 88888.00 2024-09-26 18:04:18.000 270 22459.16 186.75 41513.77 88888.00 2024-09-26 18:04:19.000 270 22459.18 186.80 41513.86 88888.00 2024-09-26 18:04:20.000 270 22459.20 186.79 41513.89 47583.15 2024-09-26 18:04:21.000 270 22459.19 186.74 41513.87 88888.00 2024-09-26 18:04:22.000 270 22459.17 186.66 41513.82 88888.00 2024-09-26 18:04:23.000 270 22459.12 186.62 41513.75 88888.00 2024-09-26 18:04:24.000 270 22459.12 186.64 41513.76 88888.00 2024-09-26 18:04:25.000 270 22459.18 186.70 41513.85 47583.18 2024-09-26 18:04:26.000 270 22459.22 186.80 41513.91 88888.00 2024-09-26 18:04:27.000 270 22459.22 186.90 41513.88 88888.00 2024-09-26 18:04:28.000 270 22459.19 186.90 41513.85 88888.00 2024-09-26 18:04:29.000 270 22459.18 186.82 41513.84 88888.00 2024-09-26 18:04:30.000 270 22459.17 186.71 41513.84 47583.14 2024-09-26 18:04:31.000 270 22459.15 186.67 41513.88 88888.00 2024-09-26 18:04:32.000 270 22459.12 186.69 41513.88 88888.00 2024-09-26 18:04:33.000 270 22459.10 186.66 41513.78 88888.00 2024-09-26 18:04:34.000 270 22459.11 186.66 41513.75 88888.00 2024-09-26 18:04:35.000 270 22459.15 186.69 41513.84 47583.13 2024-09-26 18:04:36.000 270 22459.15 186.70 41513.89 88888.00 2024-09-26 18:04:37.000 270 22459.13 186.73 41513.92 88888.00 2024-09-26 18:04:38.000 270 22459.12 186.78 41513.99 88888.00 2024-09-26 18:04:39.000 270 22459.09 186.80 41514.03 88888.00 2024-09-26 18:04:40.000 270 22459.03 186.81 41514.03 47583.16 2024-09-26 18:04:41.000 270 22458.97 186.81 41513.98 88888.00 2024-09-26 18:04:42.000 270 22458.96 186.80 41513.91 88888.00 2024-09-26 18:04:43.000 270 22459.01 186.82 41513.93 88888.00 2024-09-26 18:04:44.000 270 22459.07 186.88 41514.00 88888.00 2024-09-26 18:04:45.000 270 22459.07 186.87 41514.02 47583.10 2024-09-26 18:04:46.000 270 22459.00 186.77 41514.00 88888.00 2024-09-26 18:04:47.000 270 22458.92 186.66 41513.96 88888.00 2024-09-26 18:04:48.000 270 22458.92 186.59 41513.90 88888.00 2024-09-26 18:04:49.000 270 22458.99 186.63 41513.93 88888.00 2024-09-26 18:04:50.000 270 22459.07 186.70 41513.99 47583.17 2024-09-26 18:04:51.000 270 22459.09 186.69 41513.98 88888.00 2024-09-26 18:04:52.000 270 22459.04 186.67 41513.89 88888.00 2024-09-26 18:04:53.000 270 22459.02 186.71 41513.85 88888.00 2024-09-26 18:04:54.000 270 22459.04 186.74 41513.86 88888.00 2024-09-26 18:04:55.000 270 22459.06 186.62 41513.82 47583.13 2024-09-26 18:04:56.000 270 22459.08 186.51 41513.81 88888.00 2024-09-26 18:04:57.000 270 22459.15 186.52 41513.88 88888.00 2024-09-26 18:04:58.000 270 22459.21 186.57 41513.97 88888.00 2024-09-26 18:04:59.000 270 22459.23 186.62 41514.03 88888.00 2024-09-26 18:05:00.000 270 22459.20 186.63 41514.09 47583.20 2024-09-26 18:05:01.000 270 22459.17 186.61 41514.11 88888.00 2024-09-26 18:05:02.000 270 22459.19 186.59 41514.09 88888.00 2024-09-26 18:05:03.000 270 22459.24 186.56 41514.10 88888.00 2024-09-26 18:05:04.000 270 22459.25 186.55 41514.11 88888.00 2024-09-26 18:05:05.000 270 22459.23 186.53 41514.05 47583.17 2024-09-26 18:05:06.000 270 22459.19 186.47 41513.91 88888.00 2024-09-26 18:05:07.000 270 22459.18 186.46 41513.86 88888.00 2024-09-26 18:05:08.000 270 22459.20 186.52 41513.92 88888.00 2024-09-26 18:05:09.000 270 22459.22 186.60 41513.99 88888.00 2024-09-26 18:05:10.000 270 22459.23 186.64 41514.02 47583.22 2024-09-26 18:05:11.000 270 22459.20 186.64 41513.96 88888.00 2024-09-26 18:05:12.000 270 22459.17 186.62 41513.84 88888.00 2024-09-26 18:05:13.000 270 22459.18 186.60 41513.81 88888.00 2024-09-26 18:05:14.000 270 22459.24 186.56 41513.84 88888.00 2024-09-26 18:05:15.000 270 22459.30 186.49 41513.86 47583.23 2024-09-26 18:05:16.000 270 22459.31 186.45 41513.87 88888.00 2024-09-26 18:05:17.000 270 22459.31 186.48 41513.93 88888.00 2024-09-26 18:05:18.000 270 22459.37 186.58 41514.03 88888.00 2024-09-26 18:05:19.000 270 22459.42 186.68 41514.11 88888.00 2024-09-26 18:05:20.000 270 22459.42 186.65 41514.09 47583.20 2024-09-26 18:05:21.000 270 22459.39 186.58 41513.98 88888.00 2024-09-26 18:05:22.000 270 22459.38 186.59 41513.93 88888.00 2024-09-26 18:05:23.000 270 22459.41 186.64 41513.95 88888.00 2024-09-26 18:05:24.000 270 22459.46 186.67 41514.01 88888.00 2024-09-26 18:05:25.000 270 22459.45 186.67 41514.00 47583.25 2024-09-26 18:05:26.000 270 22459.37 186.63 41513.98 88888.00 2024-09-26 18:05:27.000 270 22459.32 186.57 41514.00 88888.00 2024-09-26 18:05:28.000 270 22459.31 186.51 41513.93 88888.00 2024-09-26 18:05:29.000 270 22459.30 186.54 41513.88 88888.00 2024-09-26 18:05:30.000 270 22459.31 186.65 41513.97 47583.21 2024-09-26 18:05:31.000 270 22459.35 186.72 41514.04 88888.00 2024-09-26 18:05:32.000 270 22459.33 186.73 41514.00 88888.00 2024-09-26 18:05:33.000 270 22459.26 186.71 41513.97 88888.00 2024-09-26 18:05:34.000 270 22459.24 186.70 41513.98 88888.00 2024-09-26 18:05:35.000 270 22459.24 186.73 41514.02 47583.23 2024-09-26 18:05:36.000 270 22459.24 186.75 41514.03 88888.00 2024-09-26 18:05:37.000 270 22459.25 186.73 41514.00 88888.00 2024-09-26 18:05:38.000 270 22459.25 186.66 41513.96 88888.00 2024-09-26 18:05:39.000 270 22459.27 186.65 41513.95 88888.00 2024-09-26 18:05:40.000 270 22459.32 186.70 41513.97 47583.15 2024-09-26 18:05:41.000 270 22459.36 186.72 41514.01 88888.00 2024-09-26 18:05:42.000 270 22459.33 186.72 41514.03 88888.00 2024-09-26 18:05:43.000 270 22459.26 186.73 41514.01 88888.00 2024-09-26 18:05:44.000 270 22459.23 186.76 41513.94 88888.00 2024-09-26 18:05:45.000 270 22459.24 186.74 41513.86 47583.19 2024-09-26 18:05:46.000 270 22459.24 186.69 41513.86 88888.00 2024-09-26 18:05:47.000 270 22459.24 186.68 41513.91 88888.00 2024-09-26 18:05:48.000 270 22459.23 186.70 41513.95 88888.00 2024-09-26 18:05:49.000 270 22459.24 186.74 41513.97 88888.00 2024-09-26 18:05:50.000 270 22459.24 186.77 41513.94 47583.22 2024-09-26 18:05:51.000 270 22459.23 186.79 41513.88 88888.00 2024-09-26 18:05:52.000 270 22459.23 186.78 41513.88 88888.00 2024-09-26 18:05:53.000 270 22459.24 186.74 41513.94 88888.00 2024-09-26 18:05:54.000 270 22459.23 186.71 41513.98 88888.00 2024-09-26 18:05:55.000 270 22459.22 186.72 41513.93 47583.19 2024-09-26 18:05:56.000 270 22459.25 186.72 41513.86 88888.00 2024-09-26 18:05:57.000 270 22459.31 186.70 41513.83 88888.00 2024-09-26 18:05:58.000 270 22459.32 186.69 41513.84 88888.00 2024-09-26 18:05:59.000 270 22459.30 186.74 41513.85 88888.00 2024-09-26 18:06:00.000 270 22459.31 186.79 41513.93 47583.24 2024-09-26 18:06:01.000 270 22459.35 186.77 41514.03 88888.00 2024-09-26 18:06:02.000 270 22459.34 186.72 41514.02 88888.00 2024-09-26 18:06:03.000 270 22459.31 186.70 41513.96 88888.00 2024-09-26 18:06:04.000 270 22459.34 186.71 41513.98 88888.00 2024-09-26 18:06:05.000 270 22459.39 186.73 41514.04 47583.24 2024-09-26 18:06:06.000 270 22459.39 186.71 41514.09 88888.00 2024-09-26 18:06:07.000 270 22459.38 186.66 41514.09 88888.00 2024-09-26 18:06:08.000 270 22459.42 186.66 41514.07 88888.00 2024-09-26 18:06:09.000 270 22459.47 186.72 41514.11 88888.00 2024-09-26 18:06:10.000 270 22459.49 186.75 41514.13 47583.31 2024-09-26 18:06:11.000 270 22459.52 186.69 41514.11 88888.00 2024-09-26 18:06:12.000 270 22459.56 186.63 41514.10 88888.00 2024-09-26 18:06:13.000 270 22459.60 186.68 41514.17 88888.00 2024-09-26 18:06:14.000 270 22459.61 186.74 41514.24 88888.00 2024-09-26 18:06:15.000 270 22459.60 186.74 41514.24 47583.28 2024-09-26 18:06:16.000 270 22459.59 186.73 41514.21 88888.00 2024-09-26 18:06:17.000 270 22459.60 186.75 41514.21 88888.00 2024-09-26 18:06:18.000 270 22459.61 186.78 41514.20 88888.00 2024-09-26 18:06:19.000 270 22459.62 186.80 41514.15 88888.00 2024-09-26 18:06:20.000 270 22459.60 186.82 41514.10 47583.29 2024-09-26 18:06:21.000 270 22459.58 186.85 41514.09 88888.00 2024-09-26 18:06:22.000 270 22459.55 186.88 41514.10 88888.00 2024-09-26 18:06:23.000 270 22459.49 186.90 41514.11 88888.00 2024-09-26 18:06:24.000 270 22459.47 186.94 41514.16 88888.00 2024-09-26 18:06:25.000 270 22459.49 186.99 41514.20 47583.23 2024-09-26 18:06:26.000 270 22459.50 186.98 41514.14 88888.00 2024-09-26 18:06:27.000 270 22459.48 186.95 41514.06 88888.00 2024-09-26 18:06:28.000 270 22459.42 186.93 41514.04 88888.00 2024-09-26 18:06:29.000 270 22459.34 186.92 41514.02 88888.00 2024-09-26 18:06:30.000 270 22459.27 186.93 41514.02 47583.18 2024-09-26 18:06:31.000 270 22459.26 186.91 41514.03 88888.00 2024-09-26 18:06:32.000 270 22459.28 186.93 41514.07 88888.00 2024-09-26 18:06:33.000 270 22459.27 187.02 41514.11 88888.00 2024-09-26 18:06:34.000 270 22459.23 187.09 41514.20 88888.00 2024-09-26 18:06:35.000 270 22459.17 187.08 41514.23 47583.16 2024-09-26 18:06:36.000 270 22459.15 187.06 41514.13 88888.00 2024-09-26 18:06:37.000 270 22459.16 187.03 41514.04 88888.00 2024-09-26 18:06:38.000 270 22459.16 187.02 41514.08 88888.00 2024-09-26 18:06:39.000 270 22459.15 187.07 41514.18 88888.00 2024-09-26 18:06:40.000 270 22459.14 187.12 41514.21 47583.10 2024-09-26 18:06:41.000 270 22459.13 187.09 41514.18 88888.00 2024-09-26 18:06:42.000 270 22459.14 187.01 41514.18 88888.00 2024-09-26 18:06:43.000 270 22459.14 186.98 41514.20 88888.00 2024-09-26 18:06:44.000 270 22459.11 186.98 41514.19 88888.00 2024-09-26 18:06:45.000 270 22459.08 186.95 41514.16 47583.12 2024-09-26 18:06:46.000 270 22459.08 186.90 41514.11 88888.00 2024-09-26 18:06:47.000 270 22459.04 186.85 41514.02 88888.00 2024-09-26 18:06:48.000 270 22458.95 186.84 41513.98 88888.00 2024-09-26 18:06:49.000 270 22458.90 186.84 41514.00 88888.00 2024-09-26 18:06:50.000 270 22458.92 186.81 41514.04 47583.11 2024-09-26 18:06:51.000 270 22458.97 186.79 41514.10 88888.00 2024-09-26 18:06:52.000 270 22458.98 186.80 41514.13 88888.00 2024-09-26 18:06:53.000 270 22458.96 186.85 41514.11 88888.00 2024-09-26 18:06:54.000 270 22458.97 186.93 41514.14 88888.00 2024-09-26 18:06:55.000 270 22459.02 186.95 41514.22 47583.12 2024-09-26 18:06:56.000 270 22459.02 186.88 41514.20 88888.00 2024-09-26 18:06:57.000 270 22458.96 186.82 41514.14 88888.00 2024-09-26 18:06:58.000 270 22458.91 186.81 41514.11 88888.00 2024-09-26 18:06:59.000 270 22458.91 186.79 41514.08 88888.00 2024-09-26 18:07:00.000 270 22458.93 186.78 41514.00 47583.12 2024-09-26 18:07:01.000 270 22458.92 186.80 41513.94 88888.00 2024-09-26 18:07:02.000 270 22458.92 186.81 41513.94 88888.00 2024-09-26 18:07:03.000 270 22458.97 186.78 41513.97 88888.00 2024-09-26 18:07:04.000 270 22459.03 186.77 41514.00 88888.00 2024-09-26 18:07:05.000 270 22459.06 186.82 41514.05 47583.11 2024-09-26 18:07:06.000 270 22459.08 186.83 41514.11 88888.00 2024-09-26 18:07:07.000 270 22459.09 186.81 41514.07 88888.00 2024-09-26 18:07:08.000 270 22459.09 186.81 41514.00 88888.00 2024-09-26 18:07:09.000 270 22459.08 186.80 41513.97 88888.00 2024-09-26 18:07:10.000 270 22459.11 186.78 41514.05 47583.19 2024-09-26 18:07:11.000 270 22459.12 186.73 41514.12 88888.00 2024-09-26 18:07:12.000 270 22459.10 186.68 41514.07 88888.00 2024-09-26 18:07:13.000 270 22459.10 186.71 41514.04 88888.00 2024-09-26 18:07:14.000 270 22459.15 186.80 41514.08 88888.00 2024-09-26 18:07:15.000 270 22459.17 186.82 41514.04 47583.14 2024-09-26 18:07:16.000 270 22459.15 186.79 41513.99 88888.00 2024-09-26 18:07:17.000 270 22459.08 186.74 41513.98 88888.00 2024-09-26 18:07:18.000 270 22459.02 186.68 41513.95 88888.00 2024-09-26 18:07:19.000 270 22459.00 186.69 41513.96 88888.00 2024-09-26 18:07:20.000 270 22459.02 186.76 41514.02 47583.17 2024-09-26 18:07:21.000 270 22459.07 186.76 41514.06 88888.00 2024-09-26 18:07:22.000 270 22459.11 186.69 41514.08 88888.00 2024-09-26 18:07:23.000 270 22459.18 186.69 41514.12 88888.00 2024-09-26 18:07:24.000 270 22459.26 186.76 41514.20 88888.00 2024-09-26 18:07:25.000 270 22459.26 186.80 41514.21 47583.15 2024-09-26 18:07:26.000 270 22459.16 186.75 41514.14 88888.00 2024-09-26 18:07:27.000 270 22459.09 186.70 41514.07 88888.00 2024-09-26 18:07:28.000 270 22459.08 186.69 41514.04 88888.00 2024-09-26 18:07:29.000 270 22459.10 186.72 41514.05 88888.00 2024-09-26 18:07:30.000 270 22459.12 186.72 41514.06 47583.14 2024-09-26 18:07:31.000 270 22459.12 186.70 41514.07 88888.00 2024-09-26 18:07:32.000 270 22459.13 186.72 41514.15 88888.00 2024-09-26 18:07:33.000 270 22459.10 186.73 41514.18 88888.00 2024-09-26 18:07:34.000 270 22459.05 186.65 41514.06 88888.00 2024-09-26 18:07:35.000 270 22459.06 186.62 41513.94 47583.16 2024-09-26 18:07:36.000 270 22459.14 186.70 41513.97 88888.00 2024-09-26 18:07:37.000 270 22459.17 186.75 41514.08 88888.00 2024-09-26 18:07:38.000 270 22459.16 186.74 41514.16 88888.00 2024-09-26 18:07:39.000 270 22459.15 186.75 41514.17 88888.00 2024-09-26 18:07:40.000 270 22459.15 186.83 41514.18 47583.15 2024-09-26 18:07:41.000 270 22459.18 186.93 41514.23 88888.00 2024-09-26 18:07:42.000 270 22459.18 186.90 41514.21 88888.00 2024-09-26 18:07:43.000 270 22459.13 186.80 41514.17 88888.00 2024-09-26 18:07:44.000 270 22459.10 186.78 41514.19 88888.00 2024-09-26 18:07:45.000 270 22459.11 186.78 41514.17 47583.20 2024-09-26 18:07:46.000 270 22459.10 186.80 41514.09 88888.00 2024-09-26 18:07:47.000 270 22459.08 186.88 41514.10 88888.00 2024-09-26 18:07:48.000 270 22459.09 186.92 41514.16 88888.00 2024-09-26 18:07:49.000 270 22459.13 186.88 41514.16 88888.00 2024-09-26 18:07:50.000 270 22459.14 186.81 41514.09 47583.11 2024-09-26 18:07:51.000 270 22459.10 186.77 41514.00 88888.00 2024-09-26 18:07:52.000 270 22459.03 186.75 41513.98 88888.00 2024-09-26 18:07:53.000 270 22458.99 186.74 41514.00 88888.00 2024-09-26 18:07:54.000 270 22459.01 186.79 41514.02 88888.00 2024-09-26 18:07:55.000 270 22459.07 186.90 41514.10 47583.15 2024-09-26 18:07:56.000 270 22459.13 186.92 41514.14 88888.00 2024-09-26 18:07:57.000 270 22459.14 186.84 41514.11 88888.00 2024-09-26 18:07:58.000 270 22459.07 186.79 41514.01 88888.00 2024-09-26 18:07:59.000 270 22458.99 186.79 41513.96 88888.00 2024-09-26 18:08:00.000 270 22458.97 186.81 41514.02 47583.10 2024-09-26 18:08:01.000 270 22458.98 186.85 41514.12 88888.00 2024-09-26 18:08:02.000 270 22459.00 186.89 41514.18 88888.00 2024-09-26 18:08:03.000 270 22459.05 186.95 41514.23 88888.00 2024-09-26 18:08:04.000 270 22459.05 186.96 41514.23 88888.00 2024-09-26 18:08:05.000 270 22459.00 186.95 41514.22 47583.14 2024-09-26 18:08:06.000 270 22458.97 186.92 41514.21 88888.00 2024-09-26 18:08:07.000 270 22458.96 186.87 41514.11 88888.00 2024-09-26 18:08:08.000 270 22458.94 186.84 41514.04 88888.00 2024-09-26 18:08:09.000 270 22458.94 186.85 41514.06 88888.00 2024-09-26 18:08:10.000 270 22458.94 186.85 41514.06 47583.13 2024-09-26 18:08:11.000 270 22458.94 186.86 41514.06 88888.00 2024-09-26 18:08:12.000 270 22458.96 186.89 41514.10 88888.00 2024-09-26 18:08:13.000 270 22458.99 186.94 41514.15 88888.00 2024-09-26 18:08:14.000 270 22458.98 186.94 41514.15 88888.00 2024-09-26 18:08:15.000 270 22458.89 186.84 41514.00 47583.08 2024-09-26 18:08:16.000 270 22458.84 186.79 41513.91 88888.00 2024-09-26 18:08:17.000 270 22458.92 186.83 41514.03 88888.00 2024-09-26 18:08:18.000 270 22458.97 186.80 41514.12 88888.00 2024-09-26 18:08:19.000 270 22458.95 186.78 41514.12 88888.00 2024-09-26 18:08:20.000 270 22458.92 186.84 41514.13 47583.11 2024-09-26 18:08:21.000 270 22458.91 186.88 41514.09 88888.00 2024-09-26 18:08:22.000 270 22458.89 186.86 41514.01 88888.00 2024-09-26 18:08:23.000 270 22458.90 186.84 41513.98 88888.00 2024-09-26 18:08:24.000 270 22458.99 186.83 41514.02 88888.00 2024-09-26 18:08:25.000 270 22459.07 186.89 41514.07 47583.07 2024-09-26 18:08:26.000 270 22459.04 186.98 41514.09 88888.00 2024-09-26 18:08:27.000 270 22458.95 186.95 41514.05 88888.00 2024-09-26 18:08:28.000 270 22458.90 186.82 41514.02 88888.00 2024-09-26 18:08:29.000 270 22458.95 186.77 41514.09 88888.00 2024-09-26 18:08:30.000 270 22459.06 186.85 41514.19 47583.10 2024-09-26 18:08:31.000 270 22459.08 186.95 41514.24 88888.00 2024-09-26 18:08:32.000 270 22459.04 186.90 41514.21 88888.00 2024-09-26 18:08:33.000 270 22459.03 186.82 41514.20 88888.00 2024-09-26 18:08:34.000 270 22459.06 186.81 41514.18 88888.00 2024-09-26 18:08:35.000 270 22459.03 186.82 41514.11 47583.11 2024-09-26 18:08:36.000 270 22458.97 186.79 41514.10 88888.00 2024-09-26 18:08:37.000 270 22458.98 186.75 41514.15 88888.00 2024-09-26 18:08:38.000 270 22459.06 186.76 41514.19 88888.00 2024-09-26 18:08:39.000 270 22459.12 186.85 41514.21 88888.00 2024-09-26 18:08:40.000 270 22459.10 186.87 41514.18 47583.13 2024-09-26 18:08:41.000 270 22459.08 186.82 41514.10 88888.00 2024-09-26 18:08:42.000 270 22459.13 186.82 41514.05 88888.00 2024-09-26 18:08:43.000 270 22459.20 186.86 41514.06 88888.00 2024-09-26 18:08:44.000 270 22459.23 186.87 41514.09 88888.00 2024-09-26 18:08:45.000 270 22459.21 186.86 41514.07 47583.16 2024-09-26 18:08:46.000 270 22459.19 186.88 41514.07 88888.00 2024-09-26 18:08:47.000 270 22459.19 186.93 41514.07 88888.00 2024-09-26 18:08:48.000 270 22459.16 186.91 41514.05 88888.00 2024-09-26 18:08:49.000 270 22459.12 186.85 41514.02 88888.00 2024-09-26 18:08:50.000 270 22459.12 186.84 41513.99 47583.11 2024-09-26 18:08:51.000 270 22459.10 186.84 41513.98 88888.00 2024-09-26 18:08:52.000 270 22459.09 186.80 41513.99 88888.00 2024-09-26 18:08:53.000 270 22459.09 186.80 41514.05 88888.00 2024-09-26 18:08:54.000 270 22459.08 186.83 41514.10 88888.00 2024-09-26 18:08:55.000 270 22459.06 186.87 41514.11 47583.12 2024-09-26 18:08:56.000 270 22459.04 186.94 41514.16 88888.00 2024-09-26 18:08:57.000 270 22459.04 187.00 41514.18 88888.00 2024-09-26 18:08:58.000 270 22459.07 187.00 41514.11 88888.00 2024-09-26 18:08:59.000 270 22459.08 186.97 41513.98 88888.00 2024-09-26 18:09:00.000 270 22459.05 186.91 41513.91 47583.09 2024-09-26 18:09:01.000 270 22458.99 186.85 41513.91 88888.00 2024-09-26 18:09:02.000 270 22458.93 186.80 41513.91 88888.00 2024-09-26 18:09:03.000 270 22458.93 186.80 41513.93 88888.00 2024-09-26 18:09:04.000 270 22458.99 186.87 41513.96 88888.00 2024-09-26 18:09:05.000 270 22459.02 186.89 41513.93 47583.11 2024-09-26 18:09:06.000 270 22459.00 186.85 41513.94 88888.00 2024-09-26 18:09:07.000 270 22458.97 186.86 41513.99 88888.00 2024-09-26 18:09:08.000 270 22458.94 186.86 41513.99 88888.00 2024-09-26 18:09:09.000 270 22458.93 186.79 41513.90 88888.00 2024-09-26 18:09:10.000 270 22458.93 186.72 41513.82 47583.12 2024-09-26 18:09:11.000 270 22458.96 186.72 41513.81 88888.00 2024-09-26 18:09:12.000 270 22459.00 186.76 41513.90 88888.00 2024-09-26 18:09:13.000 270 22459.02 186.81 41513.98 88888.00 2024-09-26 18:09:14.000 270 22459.02 186.80 41514.00 88888.00 2024-09-26 18:09:15.000 270 22459.02 186.78 41513.98 47583.11 2024-09-26 18:09:16.000 270 22459.03 186.75 41513.95 88888.00 2024-09-26 18:09:17.000 270 22459.08 186.76 41513.96 88888.00 2024-09-26 18:09:18.000 270 22459.13 186.78 41513.98 88888.00 2024-09-26 18:09:19.000 270 22459.15 186.77 41513.94 88888.00 2024-09-26 18:09:20.000 270 22459.19 186.79 41513.88 47583.15 2024-09-26 18:09:21.000 270 22459.24 186.85 41513.92 88888.00 2024-09-26 18:09:22.000 270 22459.25 186.88 41513.99 88888.00 2024-09-26 18:09:23.000 270 22459.24 186.86 41513.95 88888.00 2024-09-26 18:09:24.000 270 22459.26 186.79 41513.85 88888.00 2024-09-26 18:09:25.000 270 22459.25 186.72 41513.78 47583.13 2024-09-26 18:09:26.000 270 22459.21 186.73 41513.79 88888.00 2024-09-26 18:09:27.000 270 22459.19 186.75 41513.84 88888.00 2024-09-26 18:09:28.000 270 22459.24 186.72 41513.85 88888.00 2024-09-26 18:09:29.000 270 22459.31 186.72 41513.85 88888.00 2024-09-26 18:09:30.000 270 22459.30 186.71 41513.86 47583.20 2024-09-26 18:09:31.000 270 22459.24 186.66 41513.88 88888.00 2024-09-26 18:09:32.000 270 22459.25 186.61 41513.87 88888.00 2024-09-26 18:09:33.000 270 22459.33 186.60 41513.83 88888.00 2024-09-26 18:09:34.000 270 22459.39 186.65 41513.88 88888.00 2024-09-26 18:09:35.000 270 22459.40 186.68 41513.94 47583.17 2024-09-26 18:09:36.000 270 22459.40 186.63 41513.90 88888.00 2024-09-26 18:09:37.000 270 22459.43 186.59 41513.89 88888.00 2024-09-26 18:09:38.000 270 22459.46 186.63 41513.93 88888.00 2024-09-26 18:09:39.000 270 22459.46 186.69 41513.94 88888.00 2024-09-26 18:09:40.000 270 22459.42 186.65 41513.93 47583.22 2024-09-26 18:09:41.000 270 22459.38 186.53 41513.89 88888.00 2024-09-26 18:09:42.000 270 22459.44 186.51 41513.92 88888.00 2024-09-26 18:09:43.000 270 22459.51 186.59 41514.02 88888.00 2024-09-26 18:09:44.000 270 22459.53 186.62 41514.09 88888.00 2024-09-26 18:09:45.000 270 22459.52 186.60 41514.11 47583.20 2024-09-26 18:09:46.000 270 22459.51 186.58 41514.09 88888.00 2024-09-26 18:09:47.000 270 22459.49 186.56 41514.04 88888.00 2024-09-26 18:09:48.000 270 22459.49 186.52 41513.97 88888.00 2024-09-26 18:09:49.000 270 22459.50 186.47 41513.92 88888.00 2024-09-26 18:09:50.000 270 22459.50 186.41 41513.92 47583.19 2024-09-26 18:09:51.000 270 22459.48 186.40 41513.98 88888.00 2024-09-26 18:09:52.000 270 22459.46 186.43 41514.07 88888.00 2024-09-26 18:09:53.000 270 22459.48 186.50 41514.18 88888.00 2024-09-26 18:09:54.000 270 22459.56 186.61 41514.24 88888.00 2024-09-26 18:09:55.000 270 22459.64 186.71 41514.23 47583.23 2024-09-26 18:09:56.000 270 22459.63 186.73 41514.18 88888.00 2024-09-26 18:09:57.000 270 22459.57 186.70 41514.11 88888.00 2024-09-26 18:09:58.000 270 22459.50 186.65 41514.02 88888.00 2024-09-26 18:09:59.000 270 22459.47 186.64 41513.96 88888.00 2024-09-26 18:10:00.000 270 22459.44 186.64 41513.94 47583.18 2024-09-26 18:10:01.000 270 22459.41 186.62 41513.90 88888.00 2024-09-26 18:10:02.000 270 22459.40 186.66 41513.94 88888.00 2024-09-26 18:10:03.000 270 22459.40 186.74 41514.11 88888.00 2024-09-26 18:10:04.000 270 22459.36 186.77 41514.22 88888.00 2024-09-26 18:10:05.000 270 22459.31 186.75 41514.17 47583.19 2024-09-26 18:10:06.000 270 22459.31 186.70 41514.08 88888.00 2024-09-26 18:10:07.000 270 22459.34 186.66 41514.04 88888.00 2024-09-26 18:10:08.000 270 22459.34 186.66 41514.00 88888.00 2024-09-26 18:10:09.000 270 22459.28 186.67 41513.91 88888.00 2024-09-26 18:10:10.000 270 22459.26 186.70 41513.86 47583.15 2024-09-26 18:10:11.000 270 22459.28 186.69 41513.89 88888.00 2024-09-26 18:10:12.000 270 22459.31 186.68 41513.96 88888.00 2024-09-26 18:10:13.000 270 22459.32 186.75 41514.01 88888.00 2024-09-26 18:10:14.000 270 22459.32 186.81 41514.01 88888.00 2024-09-26 18:10:15.000 270 22459.33 186.74 41513.98 47583.19 2024-09-26 18:10:16.000 270 22459.34 186.68 41513.99 88888.00 2024-09-26 18:10:17.000 270 22459.32 186.66 41513.97 88888.00 2024-09-26 18:10:18.000 270 22459.28 186.64 41513.96 88888.00 2024-09-26 18:10:19.000 270 22459.31 186.66 41514.06 88888.00 2024-09-26 18:10:20.000 270 22459.33 186.70 41514.12 47583.17 2024-09-26 18:10:21.000 270 22459.31 186.67 41514.04 88888.00 2024-09-26 18:10:22.000 270 22459.32 186.68 41514.01 88888.00 2024-09-26 18:10:23.000 270 22459.37 186.76 41514.02 88888.00 2024-09-26 18:10:24.000 270 22459.40 186.82 41514.01 88888.00 2024-09-26 18:10:25.000 270 22459.39 186.85 41514.05 47583.20 2024-09-26 18:10:26.000 270 22459.39 186.92 41514.13 88888.00 2024-09-26 18:10:27.000 270 22459.45 186.98 41514.18 88888.00 2024-09-26 18:10:28.000 270 22459.50 186.90 41514.16 88888.00 2024-09-26 18:10:29.000 270 22459.49 186.79 41514.12 88888.00 2024-09-26 18:10:30.000 270 22459.44 186.79 41514.12 47583.21 2024-09-26 18:10:31.000 270 22459.38 186.81 41514.11 88888.00 2024-09-26 18:10:32.000 270 22459.30 186.80 41514.12 88888.00 2024-09-26 18:10:33.000 270 22459.29 186.80 41514.14 88888.00 2024-09-26 18:10:34.000 270 22459.35 186.82 41514.14 88888.00 2024-09-26 18:10:35.000 270 22459.41 186.81 41514.18 47583.18 2024-09-26 18:10:36.000 270 22459.41 186.77 41514.27 88888.00 2024-09-26 18:10:37.000 270 22459.38 186.75 41514.26 88888.00 2024-09-26 18:10:38.000 270 22459.37 186.72 41514.18 88888.00 2024-09-26 18:10:39.000 270 22459.38 186.69 41514.15 88888.00 2024-09-26 18:10:40.000 270 22459.35 186.67 41514.16 47583.25 2024-09-26 18:10:41.000 270 22459.31 186.65 41514.18 88888.00 2024-09-26 18:10:42.000 270 22459.31 186.67 41514.19 88888.00 2024-09-26 18:10:43.000 270 22459.37 186.71 41514.19 88888.00 2024-09-26 18:10:44.000 270 22459.45 186.72 41514.17 88888.00 2024-09-26 18:10:45.000 270 22459.52 186.72 41514.16 47583.21 2024-09-26 18:10:46.000 270 22459.52 186.72 41514.17 88888.00 2024-09-26 18:10:47.000 270 22459.46 186.69 41514.14 88888.00 2024-09-26 18:10:48.000 270 22459.41 186.63 41514.07 88888.00 2024-09-26 18:10:49.000 270 22459.44 186.67 41514.09 88888.00 2024-09-26 18:10:50.000 270 22459.51 186.75 41514.11 47583.30 2024-09-26 18:10:51.000 270 22459.57 186.80 41514.08 88888.00 2024-09-26 18:10:52.000 270 22459.62 186.83 41514.03 88888.00 2024-09-26 18:10:53.000 270 22459.62 186.82 41513.93 88888.00 2024-09-26 18:10:54.000 270 22459.61 186.77 41513.88 88888.00 2024-09-26 18:10:55.000 270 22459.64 186.78 41513.99 47583.32 2024-09-26 18:10:56.000 270 22459.66 186.82 41514.11 88888.00 2024-09-26 18:10:57.000 270 22459.62 186.82 41514.13 88888.00 2024-09-26 18:10:58.000 270 22459.58 186.78 41514.11 88888.00 2024-09-26 18:10:59.000 270 22459.57 186.76 41514.09 88888.00 2024-09-26 18:11:00.000 270 22459.60 186.83 41514.09 47583.28 2024-09-26 18:11:01.000 270 22459.61 186.94 41514.14 88888.00 2024-09-26 18:11:02.000 270 22459.58 186.91 41514.17 88888.00 2024-09-26 18:11:03.000 270 22459.52 186.81 41514.15 88888.00 2024-09-26 18:11:04.000 270 22459.50 186.76 41514.14 88888.00 2024-09-26 18:11:05.000 270 22459.49 186.75 41514.14 47583.33 2024-09-26 18:11:06.000 270 22459.47 186.71 41514.12 88888.00 2024-09-26 18:11:07.000 270 22459.48 186.66 41514.05 88888.00 2024-09-26 18:11:08.000 270 22459.56 186.69 41514.03 88888.00 2024-09-26 18:11:09.000 270 22459.66 186.71 41514.03 88888.00 2024-09-26 18:11:10.000 270 22459.69 186.64 41513.97 47583.32 2024-09-26 18:11:11.000 270 22459.71 186.59 41513.91 88888.00 2024-09-26 18:11:12.000 270 22459.74 186.62 41513.93 88888.00 2024-09-26 18:11:13.000 270 22459.76 186.62 41513.89 88888.00 2024-09-26 18:11:14.000 270 22459.76 186.57 41513.80 88888.00 2024-09-26 18:11:15.000 270 22459.80 186.54 41513.79 47583.43 2024-09-26 18:11:16.000 270 22459.90 186.59 41513.90 88888.00 2024-09-26 18:11:17.000 270 22460.04 186.70 41514.00 88888.00 2024-09-26 18:11:18.000 270 22460.10 186.77 41513.97 88888.00 2024-09-26 18:11:19.000 270 22460.09 186.81 41513.93 88888.00 2024-09-26 18:11:20.000 270 22460.04 186.82 41513.91 47583.46 2024-09-26 18:11:21.000 270 22459.98 186.81 41513.88 88888.00 2024-09-26 18:11:22.000 270 22459.97 186.83 41513.90 88888.00 2024-09-26 18:11:23.000 270 22459.99 186.81 41513.92 88888.00 2024-09-26 18:11:24.000 270 22459.97 186.73 41513.89 88888.00 2024-09-26 18:11:25.000 270 22459.93 186.72 41513.96 47583.45 2024-09-26 18:11:26.000 270 22459.91 186.77 41514.04 88888.00 2024-09-26 18:11:27.000 270 22459.91 186.78 41514.00 88888.00 2024-09-26 18:11:28.000 270 22459.94 186.78 41513.95 88888.00 2024-09-26 18:11:29.000 270 22459.94 186.78 41513.98 88888.00 2024-09-26 18:11:30.000 270 22459.90 186.72 41513.95 47583.42 2024-09-26 18:11:31.000 270 22459.86 186.66 41513.88 88888.00 2024-09-26 18:11:32.000 270 22459.87 186.63 41513.84 88888.00 2024-09-26 18:11:33.000 270 22459.90 186.62 41513.86 88888.00 2024-09-26 18:11:34.000 270 22459.94 186.63 41513.91 88888.00 2024-09-26 18:11:35.000 270 22459.94 186.63 41513.95 47583.43 2024-09-26 18:11:36.000 270 22459.96 186.65 41514.01 88888.00 2024-09-26 18:11:37.000 270 22460.00 186.67 41514.02 88888.00 2024-09-26 18:11:38.000 270 22459.98 186.61 41513.93 88888.00 2024-09-26 18:11:39.000 270 22459.92 186.53 41513.89 88888.00 2024-09-26 18:11:40.000 270 22459.90 186.51 41513.98 47583.50 2024-09-26 18:11:41.000 270 22459.92 186.55 41514.04 88888.00 2024-09-26 18:11:42.000 270 22459.99 186.61 41514.05 88888.00 2024-09-26 18:11:43.000 270 22460.04 186.67 41514.04 88888.00 2024-09-26 18:11:44.000 270 22460.03 186.68 41514.02 88888.00 2024-09-26 18:11:45.000 270 22460.02 186.69 41513.99 47583.46 2024-09-26 18:11:46.000 270 22460.05 186.69 41513.98 88888.00 2024-09-26 18:11:47.000 270 22460.02 186.61 41513.99 88888.00 2024-09-26 18:11:48.000 270 22459.93 186.54 41513.98 88888.00 2024-09-26 18:11:49.000 270 22459.85 186.52 41513.96 88888.00 2024-09-26 18:11:50.000 270 22459.85 186.59 41513.98 47583.47 2024-09-26 18:11:51.000 270 22459.89 186.68 41514.01 88888.00 2024-09-26 18:11:52.000 270 22459.92 186.71 41514.00 88888.00 2024-09-26 18:11:53.000 270 22459.91 186.66 41513.98 88888.00 2024-09-26 18:11:54.000 270 22459.82 186.59 41513.93 88888.00 2024-09-26 18:11:55.000 270 22459.71 186.52 41513.89 47583.40 2024-09-26 18:11:56.000 270 22459.68 186.53 41513.89 88888.00 2024-09-26 18:11:57.000 270 22459.74 186.58 41513.94 88888.00 2024-09-26 18:11:58.000 270 22459.81 186.60 41514.04 88888.00 2024-09-26 18:11:59.000 270 22459.83 186.67 41514.17 88888.00 2024-09-26 18:12:00.000 270 22459.81 186.77 41514.17 47583.42 2024-09-26 18:12:01.000 270 22459.81 186.81 41514.12 88888.00 2024-09-26 18:12:02.000 270 22459.84 186.85 41514.17 88888.00 2024-09-26 18:12:03.000 270 22459.86 186.90 41514.28 88888.00 2024-09-26 18:12:04.000 270 22459.81 186.87 41514.30 88888.00 2024-09-26 18:12:05.000 270 22459.78 186.78 41514.23 47583.38 2024-09-26 18:12:06.000 270 22459.82 186.68 41514.12 88888.00 2024-09-26 18:12:07.000 270 22459.86 186.66 41514.06 88888.00 2024-09-26 18:12:08.000 270 22459.88 186.68 41514.10 88888.00 2024-09-26 18:12:09.000 270 22459.85 186.69 41514.13 88888.00 2024-09-26 18:12:10.000 270 22459.80 186.69 41514.10 47583.41 2024-09-26 18:12:11.000 270 22459.76 186.68 41514.02 88888.00 2024-09-26 18:12:12.000 270 22459.78 186.74 41513.98 88888.00 2024-09-26 18:12:13.000 270 22459.84 186.84 41514.00 88888.00 2024-09-26 18:12:14.000 270 22459.87 186.86 41514.01 88888.00 2024-09-26 18:12:15.000 270 22459.84 186.76 41514.00 47583.46 2024-09-26 18:12:16.000 270 22459.80 186.71 41513.98 88888.00 2024-09-26 18:12:17.000 270 22459.81 186.81 41513.99 88888.00 2024-09-26 18:12:18.000 270 22459.88 186.97 41514.07 88888.00 2024-09-26 18:12:19.000 270 22459.91 187.03 41514.13 88888.00 2024-09-26 18:12:20.000 270 22459.86 186.96 41514.11 47583.42 2024-09-26 18:12:21.000 270 22459.80 186.85 41514.10 88888.00 2024-09-26 18:12:22.000 270 22459.78 186.78 41514.07 88888.00 2024-09-26 18:12:23.000 270 22459.76 186.76 41514.04 88888.00 2024-09-26 18:12:24.000 270 22459.75 186.80 41514.04 88888.00 2024-09-26 18:12:25.000 270 22459.78 186.82 41514.06 47583.42 2024-09-26 18:12:26.000 270 22459.81 186.76 41514.05 88888.00 2024-09-26 18:12:27.000 270 22459.78 186.74 41514.05 88888.00 2024-09-26 18:12:28.000 270 22459.73 186.75 41514.07 88888.00 2024-09-26 18:12:29.000 270 22459.71 186.73 41514.07 88888.00 2024-09-26 18:12:30.000 270 22459.75 186.74 41514.04 47583.40 2024-09-26 18:12:31.000 270 22459.78 186.80 41514.03 88888.00 2024-09-26 18:12:32.000 270 22459.78 186.83 41514.05 88888.00 2024-09-26 18:12:33.000 270 22459.77 186.79 41514.08 88888.00 2024-09-26 18:12:34.000 270 22459.81 186.75 41514.14 88888.00 2024-09-26 18:12:35.000 270 22459.85 186.77 41514.27 47583.48 2024-09-26 18:12:36.000 270 22459.84 186.80 41514.33 88888.00 2024-09-26 18:12:37.000 270 22459.84 186.76 41514.28 88888.00 2024-09-26 18:12:38.000 270 22459.86 186.73 41514.27 88888.00 2024-09-26 18:12:39.000 270 22459.89 186.76 41514.34 88888.00 2024-09-26 18:12:40.000 270 22459.89 186.81 41514.36 47583.43 2024-09-26 18:12:41.000 270 22459.89 186.78 41514.33 88888.00 2024-09-26 18:12:42.000 270 22459.90 186.72 41514.26 88888.00 2024-09-26 18:12:43.000 270 22459.88 186.68 41514.20 88888.00 2024-09-26 18:12:44.000 270 22459.85 186.67 41514.17 88888.00 2024-09-26 18:12:45.000 270 22459.82 186.66 41514.11 47583.43 2024-09-26 18:12:46.000 270 22459.84 186.67 41514.04 88888.00 2024-09-26 18:12:47.000 270 22459.90 186.68 41513.96 88888.00 2024-09-26 18:12:48.000 270 22459.90 186.70 41513.93 88888.00 2024-09-26 18:12:49.000 270 22459.87 186.74 41513.94 88888.00 2024-09-26 18:12:50.000 270 22459.88 186.78 41513.95 47583.47 2024-09-26 18:12:51.000 270 22459.92 186.81 41514.02 88888.00 2024-09-26 18:12:52.000 270 22459.94 186.79 41514.11 88888.00 2024-09-26 18:12:53.000 270 22459.94 186.72 41514.12 88888.00 2024-09-26 18:12:54.000 270 22459.95 186.66 41514.08 88888.00 2024-09-26 18:12:55.000 270 22459.98 186.63 41514.05 47583.48 2024-09-26 18:12:56.000 270 22460.03 186.66 41514.06 88888.00 2024-09-26 18:12:57.000 270 22460.08 186.72 41514.06 88888.00 2024-09-26 18:12:58.000 270 22460.07 186.69 41514.05 88888.00 2024-09-26 18:12:59.000 270 22460.02 186.60 41514.09 88888.00 2024-09-26 18:13:00.000 270 22460.00 186.56 41514.16 47583.50 2024-09-26 18:13:01.000 270 22459.99 186.55 41514.16 88888.00 2024-09-26 18:13:02.000 270 22459.97 186.53 41514.07 88888.00 2024-09-26 18:13:03.000 270 22460.00 186.52 41514.00 88888.00 2024-09-26 18:13:04.000 270 22460.05 186.48 41513.95 88888.00 2024-09-26 18:13:05.000 270 22460.06 186.40 41513.93 47583.49 2024-09-26 18:13:06.000 270 22460.08 186.39 41513.98 88888.00 2024-09-26 18:13:07.000 270 22460.11 186.44 41514.05 88888.00 2024-09-26 18:13:08.000 270 22460.08 186.45 41514.05 88888.00 2024-09-26 18:13:09.000 270 22460.05 186.49 41514.00 88888.00 2024-09-26 18:13:10.000 270 22460.07 186.52 41513.95 47583.50 2024-09-26 18:13:11.000 270 22460.07 186.51 41513.96 88888.00 2024-09-26 18:13:12.000 270 22460.02 186.45 41514.01 88888.00 2024-09-26 18:13:13.000 270 22460.01 186.42 41514.06 88888.00 2024-09-26 18:13:14.000 270 22460.06 186.43 41514.15 88888.00 2024-09-26 18:13:15.000 270 22460.08 186.42 41514.18 47583.54 2024-09-26 18:13:16.000 270 22460.07 186.38 41514.12 88888.00 2024-09-26 18:13:17.000 270 22460.06 186.40 41514.09 88888.00 2024-09-26 18:13:18.000 270 22460.07 186.45 41514.05 88888.00 2024-09-26 18:13:19.000 270 22460.07 186.47 41513.99 88888.00 2024-09-26 18:13:20.000 270 22460.08 186.50 41513.98 47583.53 2024-09-26 18:13:21.000 270 22460.12 186.51 41513.98 88888.00 2024-09-26 18:13:22.000 270 22460.15 186.53 41514.05 88888.00 2024-09-26 18:13:23.000 270 22460.14 186.56 41514.13 88888.00 2024-09-26 18:13:24.000 270 22460.14 186.58 41514.18 88888.00 2024-09-26 18:13:25.000 270 22460.21 186.68 41514.26 47583.58 2024-09-26 18:13:26.000 270 22460.22 186.75 41514.24 88888.00 2024-09-26 18:13:27.000 270 22460.16 186.67 41514.14 88888.00 2024-09-26 18:13:28.000 270 22460.11 186.56 41514.10 88888.00 2024-09-26 18:13:29.000 270 22460.07 186.52 41514.13 88888.00 2024-09-26 18:13:30.000 270 22460.03 186.51 41514.16 47583.51 2024-09-26 18:13:31.000 270 22460.03 186.50 41514.15 88888.00 2024-09-26 18:13:32.000 270 22460.07 186.51 41514.16 88888.00 2024-09-26 18:13:33.000 270 22460.11 186.58 41514.27 88888.00 2024-09-26 18:13:34.000 270 22460.10 186.57 41514.34 88888.00 2024-09-26 18:13:35.000 270 22460.03 186.47 41514.28 47583.55 2024-09-26 18:13:36.000 270 22459.98 186.41 41514.18 88888.00 2024-09-26 18:13:37.000 270 22460.00 186.42 41514.14 88888.00 2024-09-26 18:13:38.000 270 22460.09 186.45 41514.19 88888.00 2024-09-26 18:13:39.000 270 22460.19 186.50 41514.28 88888.00 2024-09-26 18:13:40.000 270 22460.23 186.49 41514.27 47583.59 2024-09-26 18:13:41.000 270 22460.26 186.46 41514.21 88888.00 2024-09-26 18:13:42.000 270 22460.27 186.49 41514.15 88888.00 2024-09-26 18:13:43.000 270 22460.25 186.47 41514.07 88888.00 2024-09-26 18:13:44.000 270 22460.27 186.44 41514.09 88888.00 2024-09-26 18:13:45.000 270 22460.34 186.46 41514.18 47583.62 2024-09-26 18:13:46.000 270 22460.35 186.50 41514.23 88888.00 2024-09-26 18:13:47.000 270 22460.36 186.54 41514.26 88888.00 2024-09-26 18:13:48.000 270 22460.35 186.58 41514.29 88888.00 2024-09-26 18:13:49.000 270 22460.32 186.57 41514.27 88888.00 2024-09-26 18:13:50.000 270 22460.30 186.54 41514.26 47583.62 2024-09-26 18:13:51.000 270 22460.28 186.56 41514.30 88888.00 2024-09-26 18:13:52.000 270 22460.23 186.58 41514.27 88888.00 2024-09-26 18:13:53.000 270 22460.21 186.54 41514.16 88888.00 2024-09-26 18:13:54.000 270 22460.28 186.56 41514.22 88888.00 2024-09-26 18:13:55.000 270 22460.33 186.69 41514.39 47583.61 2024-09-26 18:13:56.000 270 22460.32 186.73 41514.39 88888.00 2024-09-26 18:13:57.000 270 22460.28 186.70 41514.27 88888.00 2024-09-26 18:13:58.000 270 22460.22 186.68 41514.23 88888.00 2024-09-26 18:13:59.000 270 22460.14 186.66 41514.23 88888.00 2024-09-26 18:14:00.000 270 22460.09 186.64 41514.21 47583.53 2024-09-26 18:14:01.000 270 22460.08 186.64 41514.21 88888.00 2024-09-26 18:14:02.000 270 22460.11 186.60 41514.21 88888.00 2024-09-26 18:14:03.000 270 22460.14 186.51 41514.16 88888.00 2024-09-26 18:14:04.000 270 22460.15 186.47 41514.12 88888.00 2024-09-26 18:14:05.000 270 22460.16 186.48 41514.12 47583.59 2024-09-26 18:14:06.000 270 22460.19 186.54 41514.16 88888.00 2024-09-26 18:14:07.000 270 22460.21 186.62 41514.20 88888.00 2024-09-26 18:14:08.000 270 22460.21 186.60 41514.18 88888.00 2024-09-26 18:14:09.000 270 22460.22 186.55 41514.13 88888.00 2024-09-26 18:14:10.000 270 22460.24 186.58 41514.07 47583.64 2024-09-26 18:14:11.000 270 22460.23 186.63 41514.05 88888.00 2024-09-26 18:14:12.000 270 22460.24 186.68 41514.18 88888.00 2024-09-26 18:14:13.000 270 22460.26 186.70 41514.29 88888.00 2024-09-26 18:14:14.000 270 22460.28 186.69 41514.24 88888.00 2024-09-26 18:14:15.000 270 22460.31 186.71 41514.23 47583.60 2024-09-26 18:14:16.000 270 22460.25 186.71 41514.28 88888.00 2024-09-26 18:14:17.000 270 22460.16 186.74 41514.29 88888.00 2024-09-26 18:14:18.000 270 22460.15 186.81 41514.34 88888.00 2024-09-26 18:14:19.000 270 22460.16 186.81 41514.37 88888.00 2024-09-26 18:14:20.000 270 22460.14 186.73 41514.33 47583.64 2024-09-26 18:14:21.000 270 22460.14 186.69 41514.33 88888.00 2024-09-26 18:14:22.000 270 22460.15 186.74 41514.36 88888.00 2024-09-26 18:14:23.000 270 22460.13 186.75 41514.35 88888.00 2024-09-26 18:14:24.000 270 22460.07 186.68 41514.31 88888.00 2024-09-26 18:14:25.000 270 22460.03 186.61 41514.25 47583.55 2024-09-26 18:14:26.000 270 22460.04 186.60 41514.19 88888.00 2024-09-26 18:14:27.000 270 22460.06 186.57 41514.12 88888.00 2024-09-26 18:14:28.000 270 22460.04 186.50 41514.09 88888.00 2024-09-26 18:14:29.000 270 22460.03 186.51 41514.16 88888.00 2024-09-26 18:14:30.000 270 22460.06 186.62 41514.31 47583.55 2024-09-26 18:14:31.000 270 22460.10 186.67 41514.37 88888.00 2024-09-26 18:14:32.000 270 22460.11 186.60 41514.31 88888.00 2024-09-26 18:14:33.000 270 22460.06 186.56 41514.22 88888.00 2024-09-26 18:14:34.000 270 22459.99 186.56 41514.20 88888.00 2024-09-26 18:14:35.000 270 22459.96 186.53 41514.21 47583.65 2024-09-26 18:14:36.000 270 22459.98 186.51 41514.22 88888.00 2024-09-26 18:14:37.000 270 22460.05 186.55 41514.27 88888.00 2024-09-26 18:14:38.000 270 22460.14 186.60 41514.31 88888.00 2024-09-26 18:14:39.000 270 22460.22 186.63 41514.29 88888.00 2024-09-26 18:14:40.000 270 22460.24 186.60 41514.25 47583.67 2024-09-26 18:14:41.000 270 22460.21 186.54 41514.19 88888.00 2024-09-26 18:14:42.000 270 22460.16 186.54 41514.15 88888.00 2024-09-26 18:14:43.000 270 22460.16 186.60 41514.17 88888.00 2024-09-26 18:14:44.000 270 22460.17 186.59 41514.18 88888.00 2024-09-26 18:14:45.000 270 22460.18 186.59 41514.18 47583.70 2024-09-26 18:14:46.000 270 22460.19 186.65 41514.24 88888.00 2024-09-26 18:14:47.000 270 22460.19 186.69 41514.29 88888.00 2024-09-26 18:14:48.000 270 22460.20 186.68 41514.27 88888.00 2024-09-26 18:14:49.000 270 22460.25 186.68 41514.27 88888.00 2024-09-26 18:14:50.000 270 22460.32 186.72 41514.31 47583.69 2024-09-26 18:14:51.000 270 22460.32 186.74 41514.31 88888.00 2024-09-26 18:14:52.000 270 22460.28 186.66 41514.25 88888.00 2024-09-26 18:14:53.000 270 22460.25 186.54 41514.23 88888.00 2024-09-26 18:14:54.000 270 22460.24 186.41 41514.25 88888.00 2024-09-26 18:14:55.000 270 22460.24 186.35 41514.25 47583.75 2024-09-26 18:14:56.000 270 22460.23 186.40 41514.24 88888.00 2024-09-26 18:14:57.000 270 22460.24 186.39 41514.24 88888.00 2024-09-26 18:14:58.000 270 22460.27 186.34 41514.24 88888.00 2024-09-26 18:14:59.000 270 22460.30 186.33 41514.19 88888.00 2024-09-26 18:15:00.000 270 22460.30 186.35 41514.15 47583.81 2024-09-26 18:15:01.000 270 22460.27 186.35 41514.19 88888.00 2024-09-26 18:15:02.000 270 22460.26 186.33 41514.23 88888.00 2024-09-26 18:15:03.000 270 22460.30 186.30 41514.23 88888.00 2024-09-26 18:15:04.000 270 22460.38 186.32 41514.22 88888.00 2024-09-26 18:15:05.000 270 22460.44 186.40 41514.24 47583.83 2024-09-26 18:15:06.000 270 22460.44 186.46 41514.25 88888.00 2024-09-26 18:15:07.000 270 22460.44 186.46 41514.24 88888.00 2024-09-26 18:15:08.000 270 22460.47 186.48 41514.23 88888.00 2024-09-26 18:15:09.000 270 22460.48 186.52 41514.23 88888.00 2024-09-26 18:15:10.000 270 22460.50 186.60 41514.24 47583.83 2024-09-26 18:15:11.000 270 22460.51 186.62 41514.19 88888.00 2024-09-26 18:15:12.000 270 22460.48 186.60 41514.16 88888.00 2024-09-26 18:15:13.000 270 22460.49 186.66 41514.24 88888.00 2024-09-26 18:15:14.000 270 22460.50 186.68 41514.29 88888.00 2024-09-26 18:15:15.000 270 22460.48 186.64 41514.23 47583.78 2024-09-26 18:15:16.000 270 22460.43 186.64 41514.21 88888.00 2024-09-26 18:15:17.000 270 22460.39 186.62 41514.23 88888.00 2024-09-26 18:15:18.000 270 22460.36 186.65 41514.28 88888.00 2024-09-26 18:15:19.000 270 22460.33 186.71 41514.36 88888.00 2024-09-26 18:15:20.000 270 22460.30 186.70 41514.41 47583.79 2024-09-26 18:15:21.000 270 22460.32 186.68 41514.41 88888.00 2024-09-26 18:15:22.000 270 22460.34 186.69 41514.42 88888.00 2024-09-26 18:15:23.000 270 22460.30 186.67 41514.41 88888.00 2024-09-26 18:15:24.000 270 22460.26 186.63 41514.38 88888.00 2024-09-26 18:15:25.000 270 22460.25 186.59 41514.37 47583.78 2024-09-26 18:15:26.000 270 22460.23 186.51 41514.38 88888.00 2024-09-26 18:15:27.000 270 22460.21 186.40 41514.34 88888.00 2024-09-26 18:15:28.000 270 22460.24 186.34 41514.27 88888.00 2024-09-26 18:15:29.000 270 22460.33 186.42 41514.30 88888.00 2024-09-26 18:15:30.000 270 22460.38 186.50 41514.34 47583.79 2024-09-26 18:15:31.000 270 22460.37 186.44 41514.27 88888.00 2024-09-26 18:15:32.000 270 22460.34 186.35 41514.18 88888.00 2024-09-26 18:15:33.000 270 22460.37 186.38 41514.20 88888.00 2024-09-26 18:15:34.000 270 22460.44 186.43 41514.27 88888.00 2024-09-26 18:15:35.000 270 22460.45 186.47 41514.31 47583.87 2024-09-26 18:15:36.000 270 22460.42 186.57 41514.33 88888.00 2024-09-26 18:15:37.000 270 22460.46 186.69 41514.32 88888.00 2024-09-26 18:15:38.000 270 22460.56 186.71 41514.27 88888.00 2024-09-26 18:15:39.000 270 22460.57 186.66 41514.18 88888.00 2024-09-26 18:15:40.000 270 22460.54 186.65 41514.20 47583.87 2024-09-26 18:15:41.000 270 22460.52 186.69 41514.22 88888.00 2024-09-26 18:15:42.000 270 22460.47 186.69 41514.16 88888.00 2024-09-26 18:15:43.000 270 22460.43 186.71 41514.19 88888.00 2024-09-26 18:15:44.000 270 22460.40 186.73 41514.25 88888.00 2024-09-26 18:15:45.000 270 22460.36 186.69 41514.21 47583.87 2024-09-26 18:15:46.000 270 22460.39 186.67 41514.18 88888.00 2024-09-26 18:15:47.000 270 22460.42 186.67 41514.18 88888.00 2024-09-26 18:15:48.000 270 22460.39 186.66 41514.19 88888.00 2024-09-26 18:15:49.000 270 22460.35 186.69 41514.29 88888.00 2024-09-26 18:15:50.000 270 22460.38 186.70 41514.39 47583.85 2024-09-26 18:15:51.000 270 22460.42 186.64 41514.41 88888.00 2024-09-26 18:15:52.000 270 22460.43 186.64 41514.43 88888.00 2024-09-26 18:15:53.000 270 22460.41 186.66 41514.45 88888.00 2024-09-26 18:15:54.000 270 22460.40 186.60 41514.38 88888.00 2024-09-26 18:15:55.000 270 22460.44 186.58 41514.30 47583.87 2024-09-26 18:15:56.000 270 22460.48 186.65 41514.31 88888.00 2024-09-26 18:15:57.000 270 22460.48 186.66 41514.34 88888.00 2024-09-26 18:15:58.000 270 22460.46 186.59 41514.34 88888.00 2024-09-26 18:15:59.000 270 22460.45 186.55 41514.32 88888.00 2024-09-26 18:16:00.000 270 22460.50 186.56 41514.32 47583.89 2024-09-26 18:16:01.000 270 22460.52 186.54 41514.31 88888.00 2024-09-26 18:16:02.000 270 22460.49 186.49 41514.30 88888.00 2024-09-26 18:16:03.000 270 22460.51 186.45 41514.27 88888.00 2024-09-26 18:16:04.000 270 22460.55 186.42 41514.21 88888.00 2024-09-26 18:16:05.000 270 22460.59 186.47 41514.23 47583.90 2024-09-26 18:16:06.000 270 22460.63 186.57 41514.30 88888.00 2024-09-26 18:16:07.000 270 22460.66 186.61 41514.31 88888.00 2024-09-26 18:16:08.000 270 22460.70 186.66 41514.32 88888.00 2024-09-26 18:16:09.000 270 22460.69 186.70 41514.32 88888.00 2024-09-26 18:16:10.000 270 22460.64 186.64 41514.30 47583.94 2024-09-26 18:16:11.000 270 22460.63 186.63 41514.32 88888.00 2024-09-26 18:16:12.000 270 22460.62 186.69 41514.35 88888.00 2024-09-26 18:16:13.000 270 22460.57 186.70 41514.32 88888.00 2024-09-26 18:16:14.000 270 22460.57 186.74 41514.36 88888.00 2024-09-26 18:16:15.000 270 22460.56 186.72 41514.39 47583.88 2024-09-26 18:16:16.000 270 22460.51 186.61 41514.33 88888.00 2024-09-26 18:16:17.000 270 22460.47 186.55 41514.33 88888.00 2024-09-26 18:16:18.000 270 22460.44 186.54 41514.39 88888.00 2024-09-26 18:16:19.000 270 22460.45 186.54 41514.43 88888.00 2024-09-26 18:16:20.000 270 22460.44 186.54 41514.46 47583.88 2024-09-26 18:16:21.000 270 22460.40 186.51 41514.46 88888.00 2024-09-26 18:16:22.000 270 22460.34 186.49 41514.39 88888.00 2024-09-26 18:16:23.000 270 22460.34 186.46 41514.34 88888.00 2024-09-26 18:16:24.000 270 22460.40 186.42 41514.36 88888.00 2024-09-26 18:16:25.000 270 22460.45 186.40 41514.35 47583.90 2024-09-26 18:16:26.000 270 22460.48 186.39 41514.30 88888.00 2024-09-26 18:16:27.000 270 22460.50 186.44 41514.33 88888.00 2024-09-26 18:16:28.000 270 22460.57 186.53 41514.36 88888.00 2024-09-26 18:16:29.000 270 22460.65 186.52 41514.25 88888.00 2024-09-26 18:16:30.000 270 22460.74 186.44 41514.17 47583.97 2024-09-26 18:16:31.000 270 22460.81 186.38 41514.16 88888.00 2024-09-26 18:16:32.000 270 22460.81 186.40 41514.14 88888.00 2024-09-26 18:16:33.000 270 22460.79 186.45 41514.14 88888.00 2024-09-26 18:16:34.000 270 22460.74 186.42 41514.14 88888.00 2024-09-26 18:16:35.000 270 22460.72 186.37 41514.16 47583.99 2024-09-26 18:16:36.000 270 22460.82 186.45 41514.25 88888.00 2024-09-26 18:16:37.000 270 22460.90 186.56 41514.29 88888.00 2024-09-26 18:16:38.000 270 22460.84 186.58 41514.19 88888.00 2024-09-26 18:16:39.000 270 22460.76 186.62 41514.18 88888.00 2024-09-26 18:16:40.000 270 22460.74 186.66 41514.25 47584.00 2024-09-26 18:16:41.000 270 22460.70 186.60 41514.29 88888.00 2024-09-26 18:16:42.000 270 22460.66 186.52 41514.27 88888.00 2024-09-26 18:16:43.000 270 22460.66 186.58 41514.29 88888.00 2024-09-26 18:16:44.000 270 22460.71 186.71 41514.34 88888.00 2024-09-26 18:16:45.000 270 22460.72 186.78 41514.34 47583.94 2024-09-26 18:16:46.000 270 22460.67 186.78 41514.32 88888.00 2024-09-26 18:16:47.000 270 22460.62 186.72 41514.35 88888.00 2024-09-26 18:16:48.000 270 22460.58 186.63 41514.40 88888.00 2024-09-26 18:16:49.000 270 22460.53 186.59 41514.43 88888.00 2024-09-26 18:16:50.000 270 22460.49 186.61 41514.40 47583.97 2024-09-26 18:16:51.000 270 22460.50 186.60 41514.35 88888.00 2024-09-26 18:16:52.000 270 22460.62 186.62 41514.38 88888.00 2024-09-26 18:16:53.000 270 22460.75 186.72 41514.46 88888.00 2024-09-26 18:16:54.000 270 22460.74 186.71 41514.39 88888.00 2024-09-26 18:16:55.000 270 22460.68 186.63 41514.23 47584.05 2024-09-26 18:16:56.000 270 22460.73 186.65 41514.24 88888.00 2024-09-26 18:16:57.000 270 22460.82 186.70 41514.34 88888.00 2024-09-26 18:16:58.000 270 22460.87 186.68 41514.32 88888.00 2024-09-26 18:16:59.000 270 22460.88 186.65 41514.25 88888.00 2024-09-26 18:17:00.000 270 22460.91 186.69 41514.25 47584.13 2024-09-26 18:17:01.000 270 22460.94 186.73 41514.30 88888.00 2024-09-26 18:17:02.000 270 22460.92 186.69 41514.31 88888.00 2024-09-26 18:17:03.000 270 22460.84 186.68 41514.29 88888.00 2024-09-26 18:17:04.000 270 22460.84 186.79 41514.31 88888.00 2024-09-26 18:17:05.000 270 22460.88 186.84 41514.31 47584.08 2024-09-26 18:17:06.000 270 22460.87 186.74 41514.21 88888.00 2024-09-26 18:17:07.000 270 22460.80 186.61 41514.10 88888.00 2024-09-26 18:17:08.000 270 22460.75 186.55 41514.14 88888.00 2024-09-26 18:17:09.000 270 22460.76 186.57 41514.32 88888.00 2024-09-26 18:17:10.000 270 22460.76 186.64 41514.45 47584.02 2024-09-26 18:17:11.000 270 22460.73 186.66 41514.43 88888.00 2024-09-26 18:17:12.000 270 22460.67 186.61 41514.34 88888.00 2024-09-26 18:17:13.000 270 22460.64 186.59 41514.25 88888.00 2024-09-26 18:17:14.000 270 22460.58 186.59 41514.17 88888.00 2024-09-26 18:17:15.000 270 22460.56 186.61 41514.19 47584.01 2024-09-26 18:17:16.000 270 22460.64 186.67 41514.31 88888.00 2024-09-26 18:17:17.000 270 22460.74 186.69 41514.32 88888.00 2024-09-26 18:17:18.000 270 22460.76 186.70 41514.23 88888.00 2024-09-26 18:17:19.000 270 22460.70 186.75 41514.17 88888.00 2024-09-26 18:17:20.000 270 22460.68 186.74 41514.23 47584.05 2024-09-26 18:17:21.000 270 22460.73 186.68 41514.39 88888.00 2024-09-26 18:17:22.000 270 22460.79 186.67 41514.47 88888.00 2024-09-26 18:17:23.000 270 22460.84 186.72 41514.42 88888.00 2024-09-26 18:17:24.000 270 22460.84 186.74 41514.33 88888.00 2024-09-26 18:17:25.000 270 22460.82 186.75 41514.29 47584.06 2024-09-26 18:17:26.000 270 22460.78 186.77 41514.29 88888.00 2024-09-26 18:17:27.000 270 22460.74 186.76 41514.28 88888.00 2024-09-26 18:17:28.000 270 22460.76 186.73 41514.33 88888.00 2024-09-26 18:17:29.000 270 22460.82 186.71 41514.39 88888.00 2024-09-26 18:17:30.000 270 22460.83 186.65 41514.39 47584.04 2024-09-26 18:17:31.000 270 22460.79 186.65 41514.43 88888.00 2024-09-26 18:17:32.000 270 22460.77 186.73 41514.50 88888.00 2024-09-26 18:17:33.000 270 22460.73 186.74 41514.51 88888.00 2024-09-26 18:17:34.000 270 22460.71 186.69 41514.48 88888.00 2024-09-26 18:17:35.000 270 22460.74 186.68 41514.48 47584.02 2024-09-26 18:17:36.000 270 22460.76 186.68 41514.50 88888.00 2024-09-26 18:17:37.000 270 22460.71 186.62 41514.48 88888.00 2024-09-26 18:17:38.000 270 22460.65 186.56 41514.43 88888.00 2024-09-26 18:17:39.000 270 22460.67 186.49 41514.37 88888.00 2024-09-26 18:17:40.000 270 22460.70 186.42 41514.28 47584.07 2024-09-26 18:17:41.000 270 22460.71 186.40 41514.24 88888.00 2024-09-26 18:17:42.000 270 22460.74 186.51 41514.33 88888.00 2024-09-26 18:17:43.000 270 22460.82 186.65 41514.44 88888.00 2024-09-26 18:17:44.000 270 22460.84 186.66 41514.45 88888.00 2024-09-26 18:17:45.000 270 22460.85 186.61 41514.40 47584.04 2024-09-26 18:17:46.000 270 22460.88 186.59 41514.36 88888.00 2024-09-26 18:17:47.000 270 22460.88 186.56 41514.30 88888.00 2024-09-26 18:17:48.000 270 22460.89 186.55 41514.31 88888.00 2024-09-26 18:17:49.000 270 22460.94 186.64 41514.37 88888.00 2024-09-26 18:17:50.000 270 22460.97 186.70 41514.36 47584.06 2024-09-26 18:17:51.000 270 22460.98 186.69 41514.35 88888.00 2024-09-26 18:17:52.000 270 22460.96 186.69 41514.38 88888.00 2024-09-26 18:17:53.000 270 22460.92 186.70 41514.36 88888.00 2024-09-26 18:17:54.000 270 22460.90 186.71 41514.32 88888.00 2024-09-26 18:17:55.000 270 22460.87 186.74 41514.29 47584.03 2024-09-26 18:17:56.000 270 22460.84 186.75 41514.30 88888.00 2024-09-26 18:17:57.000 270 22460.82 186.71 41514.33 88888.00 2024-09-26 18:17:58.000 270 22460.81 186.70 41514.34 88888.00 2024-09-26 18:17:59.000 270 22460.78 186.76 41514.39 88888.00 2024-09-26 18:18:00.000 270 22460.76 186.85 41514.47 47584.03 2024-09-26 18:18:01.000 270 22460.78 186.88 41514.54 88888.00 2024-09-26 18:18:02.000 270 22460.81 186.79 41514.54 88888.00 2024-09-26 18:18:03.000 270 22460.84 186.68 41514.50 88888.00 2024-09-26 18:18:04.000 270 22460.84 186.65 41514.49 88888.00 2024-09-26 18:18:05.000 270 22460.80 186.68 41514.46 47584.05 2024-09-26 18:18:06.000 270 22460.78 186.66 41514.41 88888.00 2024-09-26 18:18:07.000 270 22460.78 186.61 41514.38 88888.00 2024-09-26 18:18:08.000 270 22460.80 186.64 41514.41 88888.00 2024-09-26 18:18:09.000 270 22460.82 186.69 41514.50 88888.00 2024-09-26 18:18:10.000 270 22460.84 186.71 41514.56 47584.06 2024-09-26 18:18:11.000 270 22460.82 186.67 41514.50 88888.00 2024-09-26 18:18:12.000 270 22460.81 186.59 41514.38 88888.00 2024-09-26 18:18:13.000 270 22460.82 186.49 41514.34 88888.00 2024-09-26 18:18:14.000 270 22460.85 186.46 41514.34 88888.00 2024-09-26 18:18:15.000 270 22460.90 186.55 41514.33 47584.10 2024-09-26 18:18:16.000 270 22460.93 186.65 41514.36 88888.00 2024-09-26 18:18:17.000 270 22460.91 186.64 41514.37 88888.00 2024-09-26 18:18:18.000 270 22460.87 186.63 41514.33 88888.00 2024-09-26 18:18:19.000 270 22460.86 186.68 41514.31 88888.00 2024-09-26 18:18:20.000 270 22460.85 186.68 41514.24 47584.08 2024-09-26 18:18:21.000 270 22460.84 186.67 41514.21 88888.00 2024-09-26 18:18:22.000 270 22460.88 186.73 41514.27 88888.00 2024-09-26 18:18:23.000 270 22460.95 186.78 41514.37 88888.00 2024-09-26 18:18:24.000 270 22460.96 186.76 41514.34 88888.00 2024-09-26 18:18:25.000 270 22460.89 186.71 41514.27 47584.08 2024-09-26 18:18:26.000 270 22460.86 186.79 41514.31 88888.00 2024-09-26 18:18:27.000 270 22460.89 186.94 41514.40 88888.00 2024-09-26 18:18:28.000 270 22460.88 186.95 41514.39 88888.00 2024-09-26 18:18:29.000 270 22460.83 186.87 41514.33 88888.00 2024-09-26 18:18:30.000 270 22460.78 186.83 41514.30 47584.06 2024-09-26 18:18:31.000 270 22460.78 186.85 41514.32 88888.00 2024-09-26 18:18:32.000 270 22460.83 186.86 41514.40 88888.00 2024-09-26 18:18:33.000 270 22460.89 186.85 41514.46 88888.00 2024-09-26 18:18:34.000 270 22460.91 186.86 41514.46 88888.00 2024-09-26 18:18:35.000 270 22460.87 186.86 41514.43 47584.07 2024-09-26 18:18:36.000 270 22460.80 186.82 41514.32 88888.00 2024-09-26 18:18:37.000 270 22460.72 186.73 41514.16 88888.00 2024-09-26 18:18:38.000 270 22460.66 186.65 41514.06 88888.00 2024-09-26 18:18:39.000 270 22460.65 186.64 41514.08 88888.00 2024-09-26 18:18:40.000 270 22460.70 186.67 41514.20 47584.06 2024-09-26 18:18:41.000 270 22460.77 186.72 41514.35 88888.00 2024-09-26 18:18:42.000 270 22460.81 186.76 41514.44 88888.00 2024-09-26 18:18:43.000 270 22460.81 186.78 41514.50 88888.00 2024-09-26 18:18:44.000 270 22460.79 186.75 41514.50 88888.00 2024-09-26 18:18:45.000 270 22460.78 186.74 41514.41 47584.07 2024-09-26 18:18:46.000 270 22460.76 186.79 41514.34 88888.00 2024-09-26 18:18:47.000 270 22460.75 186.80 41514.32 88888.00 2024-09-26 18:18:48.000 270 22460.83 186.79 41514.31 88888.00 2024-09-26 18:18:49.000 270 22460.94 186.82 41514.31 88888.00 2024-09-26 18:18:50.000 270 22460.97 186.87 41514.34 47584.10 2024-09-26 18:18:51.000 270 22460.94 186.85 41514.38 88888.00 2024-09-26 18:18:52.000 270 22460.93 186.82 41514.37 88888.00 2024-09-26 18:18:53.000 270 22460.96 186.86 41514.35 88888.00 2024-09-26 18:18:54.000 270 22461.02 186.97 41514.43 88888.00 2024-09-26 18:18:55.000 270 22461.05 187.09 41514.52 47584.15 2024-09-26 18:18:56.000 270 22461.06 187.08 41514.47 88888.00 2024-09-26 18:18:57.000 270 22461.07 187.05 41514.38 88888.00 2024-09-26 18:18:58.000 270 22461.10 187.09 41514.38 88888.00 2024-09-26 18:18:59.000 270 22461.08 187.11 41514.42 88888.00 2024-09-26 18:19:00.000 270 22461.00 187.03 41514.39 47584.14 2024-09-26 18:19:01.000 270 22460.91 186.93 41514.28 88888.00 2024-09-26 18:19:02.000 270 22460.81 186.90 41514.13 88888.00 2024-09-26 18:19:03.000 270 22460.72 186.90 41514.00 88888.00 2024-09-26 18:19:04.000 270 22460.68 186.92 41513.98 88888.00 2024-09-26 18:19:05.000 270 22460.68 186.97 41514.09 47584.10 2024-09-26 18:19:06.000 270 22460.70 187.06 41514.21 88888.00 2024-09-26 18:19:07.000 270 22460.74 187.13 41514.24 88888.00 2024-09-26 18:19:08.000 270 22460.79 187.10 41514.23 88888.00 2024-09-26 18:19:09.000 270 22460.80 187.02 41514.21 88888.00 2024-09-26 18:19:10.000 270 22460.79 186.94 41514.21 47584.06 2024-09-26 18:19:11.000 270 22460.82 186.93 41514.28 88888.00 2024-09-26 18:19:12.000 270 22460.88 187.00 41514.30 88888.00 2024-09-26 18:19:13.000 270 22460.90 187.07 41514.27 88888.00 2024-09-26 18:19:14.000 270 22460.88 187.10 41514.31 88888.00 2024-09-26 18:19:15.000 270 22460.84 187.05 41514.34 47584.12 2024-09-26 18:19:16.000 270 22460.78 186.97 41514.31 88888.00 2024-09-26 18:19:17.000 270 22460.77 186.96 41514.27 88888.00 2024-09-26 18:19:18.000 270 22460.83 186.97 41514.22 88888.00 2024-09-26 18:19:19.000 270 22460.88 186.99 41514.21 88888.00 2024-09-26 18:19:20.000 270 22460.91 186.99 41514.26 47584.12 2024-09-26 18:19:21.000 270 22460.92 186.95 41514.28 88888.00 2024-09-26 18:19:22.000 270 22460.91 186.98 41514.26 88888.00 2024-09-26 18:19:23.000 270 22460.91 187.03 41514.23 88888.00 2024-09-26 18:19:24.000 270 22460.95 187.07 41514.26 88888.00 2024-09-26 18:19:25.000 270 22460.98 187.10 41514.25 47584.16 2024-09-26 18:19:26.000 270 22460.94 187.03 41514.12 88888.00 2024-09-26 18:19:27.000 270 22460.90 186.95 41514.04 88888.00 2024-09-26 18:19:28.000 270 22460.91 186.96 41514.10 88888.00 2024-09-26 18:19:29.000 270 22460.91 187.01 41514.14 88888.00 2024-09-26 18:19:30.000 270 22460.95 187.07 41514.18 47584.15 2024-09-26 18:19:31.000 270 22461.01 187.11 41514.24 88888.00 2024-09-26 18:19:32.000 270 22460.96 187.16 41514.27 88888.00 2024-09-26 18:19:33.000 270 22460.87 187.21 41514.27 88888.00 2024-09-26 18:19:34.000 270 22460.86 187.26 41514.32 88888.00 2024-09-26 18:19:35.000 270 22460.88 187.24 41514.35 47584.16 2024-09-26 18:19:36.000 270 22460.79 187.08 41514.28 88888.00 2024-09-26 18:19:37.000 270 22460.68 186.97 41514.27 88888.00 2024-09-26 18:19:38.000 270 22460.68 187.08 41514.37 88888.00 2024-09-26 18:19:39.000 270 22460.73 187.28 41514.47 88888.00 2024-09-26 18:19:40.000 270 22460.75 187.36 41514.52 47584.13 2024-09-26 18:19:41.000 270 22460.74 187.33 41514.52 88888.00 2024-09-26 18:19:42.000 270 22460.76 187.30 41514.52 88888.00 2024-09-26 18:19:43.000 270 22460.77 187.25 41514.54 88888.00 2024-09-26 18:19:44.000 270 22460.74 187.25 41514.59 88888.00 2024-09-26 18:19:45.000 270 22460.75 187.33 41514.64 47584.06 2024-09-26 18:19:46.000 270 22460.77 187.32 41514.59 88888.00 2024-09-26 18:19:47.000 270 22460.76 187.25 41514.52 88888.00 2024-09-26 18:19:48.000 270 22460.72 187.21 41514.49 88888.00 2024-09-26 18:19:49.000 270 22460.65 187.18 41514.47 88888.00 2024-09-26 18:19:50.000 270 22460.61 187.16 41514.49 47584.13 2024-09-26 18:19:51.000 270 22460.65 187.13 41514.47 88888.00 2024-09-26 18:19:52.000 270 22460.70 187.15 41514.43 88888.00 2024-09-26 18:19:53.000 270 22460.72 187.21 41514.43 88888.00 2024-09-26 18:19:54.000 270 22460.72 187.20 41514.39 88888.00 2024-09-26 18:19:55.000 270 22460.76 187.19 41514.39 47584.15 2024-09-26 18:19:56.000 270 22460.83 187.28 41514.48 88888.00 2024-09-26 18:19:57.000 270 22460.85 187.39 41514.55 88888.00 2024-09-26 18:19:58.000 270 22460.86 187.41 41514.55 88888.00 2024-09-26 18:19:59.000 270 22460.85 187.37 41514.49 88888.00 2024-09-26 18:20:00.000 270 22460.80 187.33 41514.34 47584.14 2024-09-26 18:20:01.000 270 22460.75 187.34 41514.27 88888.00 2024-09-26 18:20:02.000 270 22460.74 187.40 41514.31 88888.00 2024-09-26 18:20:03.000 270 22460.75 187.43 41514.35 88888.00 2024-09-26 18:20:04.000 270 22460.78 187.45 41514.38 88888.00 2024-09-26 18:20:05.000 270 22460.80 187.43 41514.44 47584.12 2024-09-26 18:20:06.000 270 22460.82 187.35 41514.47 88888.00 2024-09-26 18:20:07.000 270 22460.83 187.31 41514.43 88888.00 2024-09-26 18:20:08.000 270 22460.80 187.30 41514.33 88888.00 2024-09-26 18:20:09.000 270 22460.75 187.27 41514.26 88888.00 2024-09-26 18:20:10.000 270 22460.70 187.21 41514.21 47584.08 2024-09-26 18:20:11.000 270 22460.66 187.16 41514.16 88888.00 2024-09-26 18:20:12.000 270 22460.69 187.18 41514.16 88888.00 2024-09-26 18:20:13.000 270 22460.81 187.25 41514.21 88888.00 2024-09-26 18:20:14.000 270 22460.87 187.27 41514.25 88888.00 2024-09-26 18:20:15.000 270 22460.83 187.22 41514.23 47584.16 2024-09-26 18:20:16.000 270 22460.77 187.19 41514.18 88888.00 2024-09-26 18:20:17.000 270 22460.76 187.17 41514.14 88888.00 2024-09-26 18:20:18.000 270 22460.81 187.15 41514.10 88888.00 2024-09-26 18:20:19.000 270 22460.87 187.13 41514.10 88888.00 2024-09-26 18:20:20.000 270 22460.92 187.15 41514.18 47584.19 2024-09-26 18:20:21.000 270 22460.97 187.19 41514.28 88888.00 2024-09-26 18:20:22.000 270 22461.00 187.24 41514.34 88888.00 2024-09-26 18:20:23.000 270 22461.02 187.28 41514.36 88888.00 2024-09-26 18:20:24.000 270 22461.03 187.29 41514.32 88888.00 2024-09-26 18:20:25.000 270 22461.00 187.25 41514.22 47584.23 2024-09-26 18:20:26.000 270 22460.93 187.20 41514.18 88888.00 2024-09-26 18:20:27.000 270 22460.91 187.21 41514.25 88888.00 2024-09-26 18:20:28.000 270 22460.97 187.30 41514.41 88888.00 2024-09-26 18:20:29.000 270 22461.02 187.40 41514.54 88888.00 2024-09-26 18:20:30.000 270 22461.03 187.46 41514.53 47584.24 2024-09-26 18:20:31.000 270 22461.02 187.48 41514.46 88888.00 2024-09-26 18:20:32.000 270 22461.00 187.48 41514.45 88888.00 2024-09-26 18:20:33.000 270 22460.99 187.46 41514.45 88888.00 2024-09-26 18:20:34.000 270 22460.92 187.38 41514.37 88888.00 2024-09-26 18:20:35.000 270 22460.82 187.28 41514.28 47584.16 2024-09-26 18:20:36.000 270 22460.81 187.30 41514.29 88888.00 2024-09-26 18:20:37.000 270 22460.88 187.37 41514.36 88888.00 2024-09-26 18:20:38.000 270 22460.94 187.40 41514.40 88888.00 2024-09-26 18:20:39.000 270 22460.91 187.36 41514.37 88888.00 2024-09-26 18:20:40.000 270 22460.83 187.26 41514.30 47584.16 2024-09-26 18:20:41.000 270 22460.82 187.19 41514.22 88888.00 2024-09-26 18:20:42.000 270 22460.88 187.19 41514.22 88888.00 2024-09-26 18:20:43.000 270 22460.92 187.22 41514.27 88888.00 2024-09-26 18:20:44.000 270 22460.92 187.24 41514.30 88888.00 2024-09-26 18:20:45.000 270 22460.95 187.27 41514.35 47584.20 2024-09-26 18:20:46.000 270 22461.07 187.34 41514.45 88888.00 2024-09-26 18:20:47.000 270 22461.14 187.40 41514.52 88888.00 2024-09-26 18:20:48.000 270 22461.13 187.42 41514.56 88888.00 2024-09-26 18:20:49.000 270 22461.10 187.40 41514.53 88888.00 2024-09-26 18:20:50.000 270 22461.06 187.36 41514.42 47584.20 2024-09-26 18:20:51.000 270 22461.00 187.29 41514.34 88888.00 2024-09-26 18:20:52.000 270 22460.97 187.28 41514.32 88888.00 2024-09-26 18:20:53.000 270 22461.03 187.36 41514.39 88888.00 2024-09-26 18:20:54.000 270 22461.08 187.47 41514.51 88888.00 2024-09-26 18:20:55.000 270 22461.04 187.52 41514.54 47584.21 2024-09-26 18:20:56.000 270 22460.99 187.53 41514.48 88888.00 2024-09-26 18:20:57.000 270 22460.98 187.55 41514.40 88888.00 2024-09-26 18:20:58.000 270 22461.00 187.50 41514.29 88888.00 2024-09-26 18:20:59.000 270 22461.02 187.41 41514.20 88888.00 2024-09-26 18:21:00.000 270 22461.06 187.35 41514.22 47584.21 2024-09-26 18:21:01.000 270 22461.10 187.37 41514.31 88888.00 2024-09-26 18:21:02.000 270 22461.15 187.40 41514.33 88888.00 2024-09-26 18:21:03.000 270 22461.15 187.39 41514.31 88888.00 2024-09-26 18:21:04.000 270 22461.10 187.40 41514.33 88888.00 2024-09-26 18:21:05.000 270 22461.03 187.46 41514.32 47584.20 2024-09-26 18:21:06.000 270 22460.94 187.48 41514.26 88888.00 2024-09-26 18:21:07.000 270 22460.90 187.44 41514.25 88888.00 2024-09-26 18:21:08.000 270 22460.90 187.42 41514.28 88888.00 2024-09-26 18:21:09.000 270 22460.91 187.45 41514.27 88888.00 2024-09-26 18:21:10.000 270 22460.88 187.50 41514.29 47584.24 2024-09-26 18:21:11.000 270 22460.88 187.53 41514.34 88888.00 2024-09-26 18:21:12.000 270 22460.95 187.49 41514.38 88888.00 2024-09-26 18:21:13.000 270 22461.02 187.41 41514.40 88888.00 2024-09-26 18:21:14.000 270 22461.06 187.41 41514.48 88888.00 2024-09-26 18:21:15.000 270 22461.05 187.48 41514.56 47584.28 2024-09-26 18:21:16.000 270 22460.96 187.43 41514.50 88888.00 2024-09-26 18:21:17.000 270 22460.87 187.29 41514.38 88888.00 2024-09-26 18:21:18.000 270 22460.90 187.23 41514.38 88888.00 2024-09-26 18:21:19.000 270 22461.03 187.31 41514.43 88888.00 2024-09-26 18:21:20.000 270 22461.14 187.40 41514.43 47584.31 2024-09-26 18:21:21.000 270 22461.15 187.42 41514.43 88888.00 2024-09-26 18:21:22.000 270 22461.12 187.38 41514.40 88888.00 2024-09-26 18:21:23.000 270 22461.09 187.30 41514.31 88888.00 2024-09-26 18:21:24.000 270 22461.09 187.28 41514.19 88888.00 2024-09-26 18:21:25.000 270 22461.12 187.36 41514.17 47584.28 2024-09-26 18:21:26.000 270 22461.15 187.45 41514.29 88888.00 2024-09-26 18:21:27.000 270 22461.17 187.52 41514.45 88888.00 2024-09-26 18:21:28.000 270 22461.21 187.58 41514.55 88888.00 2024-09-26 18:21:29.000 270 22461.22 187.64 41514.60 88888.00 2024-09-26 18:21:30.000 270 22461.19 187.63 41514.57 47584.26 2024-09-26 18:21:31.000 270 22461.13 187.53 41514.50 88888.00 2024-09-26 18:21:32.000 270 22461.08 187.44 41514.45 88888.00 2024-09-26 18:21:33.000 270 22461.04 187.46 41514.47 88888.00 2024-09-26 18:21:34.000 270 22461.01 187.51 41514.49 88888.00 2024-09-26 18:21:35.000 270 22461.00 187.53 41514.46 47584.23 2024-09-26 18:21:36.000 270 22461.04 187.59 41514.46 88888.00 2024-09-26 18:21:37.000 270 22461.08 187.66 41514.52 88888.00 2024-09-26 18:21:38.000 270 22461.05 187.67 41514.56 88888.00 2024-09-26 18:21:39.000 270 22461.01 187.63 41514.55 88888.00 2024-09-26 18:21:40.000 270 22461.02 187.61 41514.54 47584.22 2024-09-26 18:21:41.000 270 22461.08 187.59 41514.55 88888.00 2024-09-26 18:21:42.000 270 22461.12 187.47 41514.51 88888.00 2024-09-26 18:21:43.000 270 22461.12 187.36 41514.47 88888.00 2024-09-26 18:21:44.000 270 22461.15 187.36 41514.53 88888.00 2024-09-26 18:21:45.000 270 22461.19 187.41 41514.59 47584.24 2024-09-26 18:21:46.000 270 22461.20 187.43 41514.56 88888.00 2024-09-26 18:21:47.000 270 22461.18 187.38 41514.49 88888.00 2024-09-26 18:21:48.000 270 22461.12 187.27 41514.41 88888.00 2024-09-26 18:21:49.000 270 22461.09 187.26 41514.39 88888.00 2024-09-26 18:21:50.000 270 22461.13 187.35 41514.41 47584.30 2024-09-26 18:21:51.000 270 22461.19 187.42 41514.44 88888.00 2024-09-26 18:21:52.000 270 22461.23 187.41 41514.44 88888.00 2024-09-26 18:21:53.000 270 22461.26 187.40 41514.44 88888.00 2024-09-26 18:21:54.000 270 22461.30 187.43 41514.44 88888.00 2024-09-26 18:21:55.000 270 22461.32 187.44 41514.41 47584.32 2024-09-26 18:21:56.000 270 22461.29 187.44 41514.44 88888.00 2024-09-26 18:21:57.000 270 22461.24 187.45 41514.49 88888.00 2024-09-26 18:21:58.000 270 22461.22 187.49 41514.51 88888.00 2024-09-26 18:21:59.000 270 22461.21 187.56 41514.52 88888.00 2024-09-26 18:22:00.000 270 22461.24 187.61 41514.58 47584.34 2024-09-26 18:22:01.000 270 22461.24 187.65 41514.68 88888.00 2024-09-26 18:22:02.000 270 22461.21 187.62 41514.67 88888.00 2024-09-26 18:22:03.000 270 22461.22 187.55 41514.54 88888.00 2024-09-26 18:22:04.000 270 22461.24 187.53 41514.44 88888.00 2024-09-26 18:22:05.000 270 22461.22 187.57 41514.46 47584.36 2024-09-26 18:22:06.000 270 22461.18 187.63 41514.51 88888.00 2024-09-26 18:22:07.000 270 22461.16 187.65 41514.54 88888.00 2024-09-26 18:22:08.000 270 22461.20 187.68 41514.61 88888.00 2024-09-26 18:22:09.000 270 22461.27 187.69 41514.62 88888.00 2024-09-26 18:22:10.000 270 22461.28 187.67 41514.56 47584.33 2024-09-26 18:22:11.000 270 22461.26 187.67 41514.54 88888.00 2024-09-26 18:22:12.000 270 22461.24 187.70 41514.54 88888.00 2024-09-26 18:22:13.000 270 22461.22 187.70 41514.51 88888.00 2024-09-26 18:22:14.000 270 22461.23 187.69 41514.50 88888.00 2024-09-26 18:22:15.000 270 22461.22 187.67 41514.53 47584.37 2024-09-26 18:22:16.000 270 22461.19 187.65 41514.52 88888.00 2024-09-26 18:22:17.000 270 22461.22 187.74 41514.60 88888.00 2024-09-26 18:22:18.000 270 22461.27 187.85 41514.72 88888.00 2024-09-26 18:22:19.000 270 22461.26 187.88 41514.74 88888.00 2024-09-26 18:22:20.000 270 22461.24 187.84 41514.68 47584.39 2024-09-26 18:22:21.000 270 22461.22 187.74 41514.54 88888.00 2024-09-26 18:22:22.000 270 22461.21 187.60 41514.42 88888.00 2024-09-26 18:22:23.000 270 22461.21 187.49 41514.37 88888.00 2024-09-26 18:22:24.000 270 22461.25 187.50 41514.37 88888.00 2024-09-26 18:22:25.000 270 22461.32 187.58 41514.41 47584.41 2024-09-26 18:22:26.000 270 22461.35 187.64 41514.48 88888.00 2024-09-26 18:22:27.000 270 22461.39 187.68 41514.56 88888.00 2024-09-26 18:22:28.000 270 22461.45 187.69 41514.59 88888.00 2024-09-26 18:22:29.000 270 22461.45 187.62 41514.51 88888.00 2024-09-26 18:22:30.000 270 22461.36 187.56 41514.41 47584.41 2024-09-26 18:22:31.000 270 22461.32 187.62 41514.41 88888.00 2024-09-26 18:22:32.000 270 22461.36 187.70 41514.50 88888.00 2024-09-26 18:22:33.000 270 22461.37 187.74 41514.57 88888.00 2024-09-26 18:22:34.000 270 22461.33 187.80 41514.55 88888.00 2024-09-26 18:22:35.000 270 22461.32 187.84 41514.52 47584.41 2024-09-26 18:22:36.000 270 22461.38 187.84 41514.55 88888.00 2024-09-26 18:22:37.000 270 22461.47 187.84 41514.56 88888.00 2024-09-26 18:22:38.000 270 22461.50 187.79 41514.44 88888.00 2024-09-26 18:22:39.000 270 22461.45 187.68 41514.33 88888.00 2024-09-26 18:22:40.000 270 22461.39 187.61 41514.32 47584.43 2024-09-26 18:22:41.000 270 22461.35 187.62 41514.35 88888.00 2024-09-26 18:22:42.000 270 22461.35 187.66 41514.39 88888.00 2024-09-26 18:22:43.000 270 22461.39 187.73 41514.47 88888.00 2024-09-26 18:22:44.000 270 22461.44 187.85 41514.59 88888.00 2024-09-26 18:22:45.000 270 22461.50 187.94 41514.69 47584.42 2024-09-26 18:22:46.000 270 22461.48 187.87 41514.63 88888.00 2024-09-26 18:22:47.000 270 22461.42 187.73 41514.46 88888.00 2024-09-26 18:22:48.000 270 22461.40 187.64 41514.35 88888.00 2024-09-26 18:22:49.000 270 22461.40 187.59 41514.37 88888.00 2024-09-26 18:22:50.000 270 22461.44 187.59 41514.44 47584.49 2024-09-26 18:22:51.000 270 22461.51 187.68 41514.57 88888.00 2024-09-26 18:22:52.000 270 22461.56 187.75 41514.69 88888.00 2024-09-26 18:22:53.000 270 22461.53 187.77 41514.70 88888.00 2024-09-26 18:22:54.000 270 22461.49 187.82 41514.59 88888.00 2024-09-26 18:22:55.000 270 22461.47 187.81 41514.47 47584.46 2024-09-26 18:22:56.000 270 22461.44 187.70 41514.49 88888.00 2024-09-26 18:22:57.000 270 22461.41 187.61 41514.53 88888.00 2024-09-26 18:22:58.000 270 22461.42 187.58 41514.48 88888.00 2024-09-26 18:22:59.000 270 22461.45 187.62 41514.45 88888.00 2024-09-26 18:23:00.000 270 22461.47 187.70 41514.48 47584.45 2024-09-26 18:23:01.000 270 22461.45 187.78 41514.49 88888.00 2024-09-26 18:23:02.000 270 22461.43 187.80 41514.43 88888.00 2024-09-26 18:23:03.000 270 22461.42 187.80 41514.40 88888.00 2024-09-26 18:23:04.000 270 22461.39 187.75 41514.43 88888.00 2024-09-26 18:23:05.000 270 22461.36 187.64 41514.44 47584.48 2024-09-26 18:23:06.000 270 22461.40 187.61 41514.47 88888.00 2024-09-26 18:23:07.000 270 22461.52 187.75 41514.60 88888.00 2024-09-26 18:23:08.000 270 22461.58 187.91 41514.75 88888.00 2024-09-26 18:23:09.000 270 22461.52 187.88 41514.76 88888.00 2024-09-26 18:23:10.000 270 22461.47 187.71 41514.64 47584.46 2024-09-26 18:23:11.000 270 22461.45 187.58 41514.50 88888.00 2024-09-26 18:23:12.000 270 22461.42 187.56 41514.43 88888.00 2024-09-26 18:23:13.000 270 22461.38 187.59 41514.37 88888.00 2024-09-26 18:23:14.000 270 22461.32 187.61 41514.35 88888.00 2024-09-26 18:23:15.000 270 22461.29 187.65 41514.39 47584.45 2024-09-26 18:23:16.000 270 22461.29 187.72 41514.45 88888.00 2024-09-26 18:23:17.000 270 22461.33 187.73 41514.52 88888.00 2024-09-26 18:23:18.000 270 22461.35 187.68 41514.52 88888.00 2024-09-26 18:23:19.000 270 22461.35 187.64 41514.46 88888.00 2024-09-26 18:23:20.000 270 22461.34 187.60 41514.42 47584.43 2024-09-26 18:23:21.000 270 22461.31 187.56 41514.39 88888.00 2024-09-26 18:23:22.000 270 22461.33 187.61 41514.39 88888.00 2024-09-26 18:23:23.000 270 22461.42 187.72 41514.45 88888.00 2024-09-26 18:23:24.000 270 22461.48 187.78 41514.50 88888.00 2024-09-26 18:23:25.000 270 22461.47 187.68 41514.47 47584.49 2024-09-26 18:23:26.000 270 22461.45 187.56 41514.44 88888.00 2024-09-26 18:23:27.000 270 22461.45 187.52 41514.43 88888.00 2024-09-26 18:23:28.000 270 22461.44 187.48 41514.39 88888.00 2024-09-26 18:23:29.000 270 22461.48 187.51 41514.39 88888.00 2024-09-26 18:23:30.000 270 22461.59 187.61 41514.46 47584.52 2024-09-26 18:23:31.000 270 22461.68 187.64 41514.56 88888.00 2024-09-26 18:23:32.000 270 22461.67 187.59 41514.59 88888.00 2024-09-26 18:23:33.000 270 22461.59 187.54 41514.50 88888.00 2024-09-26 18:23:34.000 270 22461.56 187.56 41514.47 88888.00 2024-09-26 18:23:35.000 270 22461.60 187.58 41514.51 47584.54 2024-09-26 18:23:36.000 270 22461.61 187.53 41514.43 88888.00 2024-09-26 18:23:37.000 270 22461.61 187.56 41514.35 88888.00 2024-09-26 18:23:38.000 270 22461.65 187.65 41514.39 88888.00 2024-09-26 18:23:39.000 270 22461.64 187.64 41514.40 88888.00 2024-09-26 18:23:40.000 270 22461.61 187.59 41514.39 47584.54 2024-09-26 18:23:41.000 270 22461.61 187.58 41514.46 88888.00 2024-09-26 18:23:42.000 270 22461.65 187.61 41514.54 88888.00 2024-09-26 18:23:43.000 270 22461.71 187.70 41514.53 88888.00 2024-09-26 18:23:44.000 270 22461.68 187.69 41514.36 88888.00 2024-09-26 18:23:45.000 270 22461.55 187.56 41514.18 47584.53 2024-09-26 18:23:46.000 270 22461.50 187.55 41514.19 88888.00 2024-09-26 18:23:47.000 270 22461.55 187.64 41514.30 88888.00 2024-09-26 18:23:48.000 270 22461.60 187.71 41514.31 88888.00 2024-09-26 18:23:49.000 270 22461.60 187.72 41514.27 88888.00 2024-09-26 18:23:50.000 270 22461.62 187.69 41514.23 47584.59 2024-09-26 18:23:51.000 270 22461.68 187.70 41514.28 88888.00 2024-09-26 18:23:52.000 270 22461.76 187.80 41514.41 88888.00 2024-09-26 18:23:53.000 270 22461.77 187.81 41514.52 88888.00 2024-09-26 18:23:54.000 270 22461.68 187.69 41514.41 88888.00 2024-09-26 18:23:55.000 270 22461.60 187.57 41514.21 47584.61 2024-09-26 18:23:56.000 270 22461.64 187.60 41514.26 88888.00 2024-09-26 18:23:57.000 270 22461.72 187.73 41514.41 88888.00 2024-09-26 18:23:58.000 270 22461.72 187.78 41514.41 88888.00 2024-09-26 18:23:59.000 270 22461.66 187.78 41514.39 88888.00 2024-09-26 18:24:00.000 270 22461.65 187.76 41514.43 47584.61 2024-09-26 18:24:01.000 270 22461.68 187.72 41514.41 88888.00 2024-09-26 18:24:02.000 270 22461.71 187.67 41514.32 88888.00 2024-09-26 18:24:03.000 270 22461.70 187.63 41514.22 88888.00 2024-09-26 18:24:04.000 270 22461.71 187.65 41514.25 88888.00 2024-09-26 18:24:05.000 270 22461.75 187.71 41514.36 47584.65 2024-09-26 18:24:06.000 270 22461.82 187.72 41514.44 88888.00 2024-09-26 18:24:07.000 270 22461.87 187.73 41514.48 88888.00 2024-09-26 18:24:08.000 270 22461.86 187.75 41514.45 88888.00 2024-09-26 18:24:09.000 270 22461.82 187.71 41514.37 88888.00 2024-09-26 18:24:10.000 270 22461.84 187.67 41514.34 47584.65 2024-09-26 18:24:11.000 270 22461.88 187.66 41514.38 88888.00 2024-09-26 18:24:12.000 270 22461.86 187.63 41514.43 88888.00 2024-09-26 18:24:13.000 270 22461.82 187.61 41514.46 88888.00 2024-09-26 18:24:14.000 270 22461.84 187.66 41514.50 88888.00 2024-09-26 18:24:15.000 270 22461.88 187.69 41514.51 47584.64 2024-09-26 18:24:16.000 270 22461.85 187.64 41514.43 88888.00 2024-09-26 18:24:17.000 270 22461.81 187.58 41514.34 88888.00 2024-09-26 18:24:18.000 270 22461.78 187.54 41514.32 88888.00 2024-09-26 18:24:19.000 270 22461.80 187.53 41514.32 88888.00 2024-09-26 18:24:20.000 270 22461.90 187.55 41514.34 47584.63 2024-09-26 18:24:21.000 270 22461.98 187.56 41514.38 88888.00 2024-09-26 18:24:22.000 270 22461.98 187.59 41514.38 88888.00 2024-09-26 18:24:23.000 270 22461.93 187.58 41514.32 88888.00 2024-09-26 18:24:24.000 270 22461.89 187.56 41514.27 88888.00 2024-09-26 18:24:25.000 270 22461.92 187.62 41514.29 47584.71 2024-09-26 18:24:26.000 270 22461.94 187.66 41514.32 88888.00 2024-09-26 18:24:27.000 270 22461.92 187.68 41514.35 88888.00 2024-09-26 18:24:28.000 270 22461.90 187.67 41514.35 88888.00 2024-09-26 18:24:29.000 270 22461.86 187.59 41514.31 88888.00 2024-09-26 18:24:30.000 270 22461.83 187.56 41514.34 47584.73 2024-09-26 18:24:31.000 270 22461.86 187.61 41514.43 88888.00 2024-09-26 18:24:32.000 270 22461.94 187.63 41514.49 88888.00 2024-09-26 18:24:33.000 270 22461.98 187.62 41514.46 88888.00 2024-09-26 18:24:34.000 270 22462.00 187.63 41514.36 88888.00 2024-09-26 18:24:35.000 270 22462.04 187.69 41514.32 47584.75 2024-09-26 18:24:36.000 270 22462.06 187.73 41514.34 88888.00 2024-09-26 18:24:37.000 270 22462.07 187.72 41514.36 88888.00 2024-09-26 18:24:38.000 270 22462.06 187.70 41514.43 88888.00 2024-09-26 18:24:39.000 270 22462.03 187.71 41514.50 88888.00 2024-09-26 18:24:40.000 270 22462.06 187.73 41514.55 47584.77 2024-09-26 18:24:41.000 270 22462.11 187.69 41514.54 88888.00 2024-09-26 18:24:42.000 270 22462.10 187.66 41514.48 88888.00 2024-09-26 18:24:43.000 270 22462.04 187.68 41514.43 88888.00 2024-09-26 18:24:44.000 270 22461.98 187.65 41514.38 88888.00 2024-09-26 18:24:45.000 270 22461.97 187.55 41514.33 47584.78 2024-09-26 18:24:46.000 270 22462.03 187.56 41514.41 88888.00 2024-09-26 18:24:47.000 270 22462.10 187.72 41514.56 88888.00 2024-09-26 18:24:48.000 270 22462.11 187.72 41514.53 88888.00 2024-09-26 18:24:49.000 270 22462.11 187.56 41514.39 88888.00 2024-09-26 18:24:50.000 270 22462.14 187.55 41514.38 47584.80 2024-09-26 18:24:51.000 270 22462.12 187.62 41514.42 88888.00 2024-09-26 18:24:52.000 270 22462.07 187.66 41514.38 88888.00 2024-09-26 18:24:53.000 270 22462.05 187.65 41514.30 88888.00 2024-09-26 18:24:54.000 270 22462.03 187.63 41514.27 88888.00 2024-09-26 18:24:55.000 270 22462.02 187.66 41514.31 47584.81 2024-09-26 18:24:56.000 270 22462.06 187.74 41514.40 88888.00 2024-09-26 18:24:57.000 270 22462.09 187.79 41514.48 88888.00 2024-09-26 18:24:58.000 270 22462.11 187.78 41514.44 88888.00 2024-09-26 18:24:59.000 270 22462.13 187.74 41514.31 88888.00 2024-09-26 18:25:00.000 270 22462.12 187.72 41514.21 47584.84 2024-09-26 18:25:01.000 270 22462.08 187.71 41514.22 88888.00 2024-09-26 18:25:02.000 270 22462.06 187.71 41514.27 88888.00 2024-09-26 18:25:03.000 270 22462.12 187.75 41514.31 88888.00 2024-09-26 18:25:04.000 270 22462.16 187.76 41514.31 88888.00 2024-09-26 18:25:05.000 270 22462.10 187.71 41514.21 47584.76 2024-09-26 18:25:06.000 270 22462.06 187.68 41514.16 88888.00 2024-09-26 18:25:07.000 270 22462.06 187.68 41514.20 88888.00 2024-09-26 18:25:08.000 270 22462.06 187.69 41514.24 88888.00 2024-09-26 18:25:09.000 270 22462.08 187.77 41514.30 88888.00 2024-09-26 18:25:10.000 270 22462.15 187.88 41514.39 47584.84 2024-09-26 18:25:11.000 270 22462.17 187.85 41514.43 88888.00 2024-09-26 18:25:12.000 270 22462.14 187.81 41514.42 88888.00 2024-09-26 18:25:13.000 270 22462.10 187.83 41514.41 88888.00 2024-09-26 18:25:14.000 270 22462.10 187.87 41514.41 88888.00 2024-09-26 18:25:15.000 270 22462.15 187.93 41514.48 47584.87 2024-09-26 18:25:16.000 270 22462.15 187.90 41514.52 88888.00 2024-09-26 18:25:17.000 270 22462.08 187.77 41514.49 88888.00 2024-09-26 18:25:18.000 270 22462.07 187.72 41514.46 88888.00 2024-09-26 18:25:19.000 270 22462.10 187.73 41514.45 88888.00 2024-09-26 18:25:20.000 270 22462.14 187.75 41514.46 47584.92 2024-09-26 18:25:21.000 270 22462.12 187.75 41514.43 88888.00 2024-09-26 18:25:22.000 270 22462.11 187.72 41514.38 88888.00 2024-09-26 18:25:23.000 270 22462.16 187.72 41514.38 88888.00 2024-09-26 18:25:24.000 270 22462.21 187.73 41514.38 88888.00 2024-09-26 18:25:25.000 270 22462.24 187.76 41514.43 47584.96 2024-09-26 18:25:26.000 270 22462.27 187.75 41514.52 88888.00 2024-09-26 18:25:27.000 270 22462.28 187.68 41514.55 88888.00 2024-09-26 18:25:28.000 270 22462.32 187.68 41514.57 88888.00 2024-09-26 18:25:29.000 270 22462.34 187.76 41514.64 88888.00 2024-09-26 18:25:30.000 270 22462.34 187.82 41514.65 47584.96 2024-09-26 18:25:31.000 270 22462.33 187.83 41514.59 88888.00 2024-09-26 18:25:32.000 270 22462.32 187.83 41514.57 88888.00 2024-09-26 18:25:33.000 270 22462.31 187.88 41514.59 88888.00 2024-09-26 18:25:34.000 270 22462.29 187.89 41514.51 88888.00 2024-09-26 18:25:35.000 270 22462.28 187.81 41514.39 47585.00 2024-09-26 18:25:36.000 270 22462.30 187.76 41514.43 88888.00 2024-09-26 18:25:37.000 270 22462.31 187.77 41514.56 88888.00 2024-09-26 18:25:38.000 270 22462.31 187.75 41514.59 88888.00 2024-09-26 18:25:39.000 270 22462.34 187.73 41514.54 88888.00 2024-09-26 18:25:40.000 270 22462.34 187.71 41514.49 47584.96 2024-09-26 18:25:41.000 270 22462.31 187.66 41514.48 88888.00 2024-09-26 18:25:42.000 270 22462.32 187.64 41514.54 88888.00 2024-09-26 18:25:43.000 270 22462.32 187.64 41514.56 88888.00 2024-09-26 18:25:44.000 270 22462.28 187.62 41514.54 88888.00 2024-09-26 18:25:45.000 270 22462.26 187.63 41514.57 47584.98 2024-09-26 18:25:46.000 270 22462.28 187.75 41514.66 88888.00 2024-09-26 18:25:47.000 270 22462.31 187.88 41514.70 88888.00 2024-09-26 18:25:48.000 270 22462.33 187.87 41514.66 88888.00 2024-09-26 18:25:49.000 270 22462.31 187.77 41514.59 88888.00 2024-09-26 18:25:50.000 270 22462.28 187.75 41514.62 47584.93 2024-09-26 18:25:51.000 270 22462.29 187.77 41514.69 88888.00 2024-09-26 18:25:52.000 270 22462.33 187.73 41514.72 88888.00 2024-09-26 18:25:53.000 270 22462.37 187.72 41514.73 88888.00 2024-09-26 18:25:54.000 270 22462.35 187.77 41514.70 88888.00 2024-09-26 18:25:55.000 270 22462.28 187.81 41514.69 47585.02 2024-09-26 18:25:56.000 270 22462.27 187.81 41514.77 88888.00 2024-09-26 18:25:57.000 270 22462.27 187.77 41514.82 88888.00 2024-09-26 18:25:58.000 270 22462.21 187.73 41514.77 88888.00 2024-09-26 18:25:59.000 270 22462.20 187.77 41514.75 88888.00 2024-09-26 18:26:00.000 270 22462.25 187.81 41514.76 47584.99 2024-09-26 18:26:01.000 270 22462.29 187.80 41514.77 88888.00 2024-09-26 18:26:02.000 270 22462.30 187.79 41514.77 88888.00 2024-09-26 18:26:03.000 270 22462.26 187.77 41514.69 88888.00 2024-09-26 18:26:04.000 270 22462.22 187.76 41514.62 88888.00 2024-09-26 18:26:05.000 270 22462.27 187.84 41514.70 47584.95 2024-09-26 18:26:06.000 270 22462.30 187.84 41514.76 88888.00 2024-09-26 18:26:07.000 270 22462.24 187.73 41514.69 88888.00 2024-09-26 18:26:08.000 270 22462.21 187.64 41514.61 88888.00 2024-09-26 18:26:09.000 270 22462.22 187.60 41514.52 88888.00 2024-09-26 18:26:10.000 270 22462.20 187.60 41514.48 47585.03 2024-09-26 18:26:11.000 270 22462.18 187.63 41514.51 88888.00 2024-09-26 18:26:12.000 270 22462.17 187.65 41514.55 88888.00 2024-09-26 18:26:13.000 270 22462.18 187.66 41514.59 88888.00 2024-09-26 18:26:14.000 270 22462.17 187.65 41514.59 88888.00 2024-09-26 18:26:15.000 270 22462.11 187.63 41514.55 47585.00 2024-09-26 18:26:16.000 270 22462.11 187.66 41514.56 88888.00 2024-09-26 18:26:17.000 270 22462.19 187.68 41514.61 88888.00 2024-09-26 18:26:18.000 270 22462.28 187.70 41514.72 88888.00 2024-09-26 18:26:19.000 270 22462.32 187.75 41514.81 88888.00 2024-09-26 18:26:20.000 270 22462.35 187.73 41514.81 47585.08 2024-09-26 18:26:21.000 270 22462.38 187.66 41514.73 88888.00 2024-09-26 18:26:22.000 270 22462.39 187.63 41514.66 88888.00 2024-09-26 18:26:23.000 270 22462.42 187.66 41514.67 88888.00 2024-09-26 18:26:24.000 270 22462.48 187.70 41514.71 88888.00 2024-09-26 18:26:25.000 270 22462.48 187.70 41514.71 47585.07 2024-09-26 18:26:26.000 270 22462.41 187.66 41514.69 88888.00 2024-09-26 18:26:27.000 270 22462.35 187.57 41514.68 88888.00 2024-09-26 18:26:28.000 270 22462.36 187.52 41514.64 88888.00 2024-09-26 18:26:29.000 270 22462.44 187.59 41514.66 88888.00 2024-09-26 18:26:30.000 270 22462.48 187.67 41514.71 47585.11 2024-09-26 18:26:31.000 270 22462.42 187.67 41514.71 88888.00 2024-09-26 18:26:32.000 270 22462.40 187.72 41514.74 88888.00 2024-09-26 18:26:33.000 270 22462.42 187.78 41514.77 88888.00 2024-09-26 18:26:34.000 270 22462.39 187.71 41514.64 88888.00 2024-09-26 18:26:35.000 270 22462.35 187.59 41514.49 47585.11 2024-09-26 18:26:36.000 270 22462.35 187.56 41514.54 88888.00 2024-09-26 18:26:37.000 270 22462.39 187.62 41514.66 88888.00 2024-09-26 18:26:38.000 270 22462.43 187.72 41514.69 88888.00 2024-09-26 18:26:39.000 270 22462.46 187.78 41514.66 88888.00 2024-09-26 18:26:40.000 270 22462.48 187.78 41514.69 47585.10 2024-09-26 18:26:41.000 270 22462.51 187.73 41514.76 88888.00 2024-09-26 18:26:42.000 270 22462.51 187.68 41514.81 88888.00 2024-09-26 18:26:43.000 270 22462.48 187.67 41514.81 88888.00 2024-09-26 18:26:44.000 270 22462.46 187.70 41514.73 88888.00 2024-09-26 18:26:45.000 270 22462.46 187.70 41514.69 47585.14 2024-09-26 18:26:46.000 270 22462.47 187.74 41514.73 88888.00 2024-09-26 18:26:47.000 270 22462.43 187.72 41514.73 88888.00 2024-09-26 18:26:48.000 270 22462.40 187.68 41514.69 88888.00 2024-09-26 18:26:49.000 270 22462.42 187.72 41514.69 88888.00 2024-09-26 18:26:50.000 270 22462.45 187.79 41514.71 47585.11 2024-09-26 18:26:51.000 270 22462.47 187.78 41514.73 88888.00 2024-09-26 18:26:52.000 270 22462.46 187.72 41514.75 88888.00 2024-09-26 18:26:53.000 270 22462.49 187.69 41514.73 88888.00 2024-09-26 18:26:54.000 270 22462.57 187.69 41514.67 88888.00 2024-09-26 18:26:55.000 270 22462.63 187.73 41514.66 47585.17 2024-09-26 18:26:56.000 270 22462.64 187.75 41514.73 88888.00 2024-09-26 18:26:57.000 270 22462.64 187.74 41514.80 88888.00 2024-09-26 18:26:58.000 270 22462.69 187.71 41514.85 88888.00 2024-09-26 18:26:59.000 270 22462.70 187.63 41514.84 88888.00 2024-09-26 18:27:00.000 270 22462.67 187.54 41514.81 47585.15 2024-09-26 18:27:01.000 270 22462.65 187.54 41514.80 88888.00 2024-09-26 18:27:02.000 270 22462.66 187.66 41514.80 88888.00 2024-09-26 18:27:03.000 270 22462.66 187.79 41514.79 88888.00 2024-09-26 18:27:04.000 270 22462.62 187.80 41514.76 88888.00 2024-09-26 18:27:05.000 270 22462.62 187.77 41514.82 47585.15 2024-09-26 18:27:06.000 270 22462.65 187.73 41514.94 88888.00 2024-09-26 18:27:07.000 270 22462.65 187.65 41514.95 88888.00 2024-09-26 18:27:08.000 270 22462.62 187.64 41514.94 88888.00 2024-09-26 18:27:09.000 270 22462.64 187.71 41514.97 88888.00 2024-09-26 18:27:10.000 270 22462.67 187.72 41514.96 47585.16 2024-09-26 18:27:11.000 270 22462.67 187.65 41514.91 88888.00 2024-09-26 18:27:12.000 270 22462.64 187.63 41514.93 88888.00 2024-09-26 18:27:13.000 270 22462.59 187.73 41514.98 88888.00 2024-09-26 18:27:14.000 270 22462.54 187.79 41514.96 88888.00 2024-09-26 18:27:15.000 270 22462.50 187.73 41514.89 47585.16 2024-09-26 18:27:16.000 270 22462.46 187.62 41514.84 88888.00 2024-09-26 18:27:17.000 270 22462.46 187.57 41514.85 88888.00 2024-09-26 18:27:18.000 270 22462.55 187.60 41514.91 88888.00 2024-09-26 18:27:19.000 270 22462.66 187.63 41514.96 88888.00 2024-09-26 18:27:20.000 270 22462.67 187.60 41514.94 47585.22 2024-09-26 18:27:21.000 270 22462.62 187.53 41514.94 88888.00 2024-09-26 18:27:22.000 270 22462.60 187.45 41514.94 88888.00 2024-09-26 18:27:23.000 270 22462.60 187.41 41514.91 88888.00 2024-09-26 18:27:24.000 270 22462.59 187.37 41514.83 88888.00 2024-09-26 18:27:25.000 270 22462.55 187.31 41514.69 47585.20 2024-09-26 18:27:26.000 270 22462.57 187.33 41514.65 88888.00 2024-09-26 18:27:27.000 270 22462.69 187.44 41514.75 88888.00 2024-09-26 18:27:28.000 270 22462.75 187.55 41514.82 88888.00 2024-09-26 18:27:29.000 270 22462.71 187.59 41514.79 88888.00 2024-09-26 18:27:30.000 270 22462.72 187.55 41514.75 47585.26 2024-09-26 18:27:31.000 270 22462.80 187.57 41514.76 88888.00 2024-09-26 18:27:32.000 270 22462.86 187.65 41514.84 88888.00 2024-09-26 18:27:33.000 270 22462.87 187.70 41514.95 88888.00 2024-09-26 18:27:34.000 270 22462.81 187.67 41514.96 88888.00 2024-09-26 18:27:35.000 270 22462.76 187.67 41514.85 47585.21 2024-09-26 18:27:36.000 270 22462.77 187.69 41514.69 88888.00 2024-09-26 18:27:37.000 270 22462.78 187.62 41514.57 88888.00 2024-09-26 18:27:38.000 270 22462.78 187.58 41514.59 88888.00 2024-09-26 18:27:39.000 270 22462.81 187.67 41514.76 88888.00 2024-09-26 18:27:40.000 270 22462.80 187.70 41514.85 47585.28 2024-09-26 18:27:41.000 270 22462.78 187.64 41514.81 88888.00 2024-09-26 18:27:42.000 270 22462.76 187.60 41514.76 88888.00 2024-09-26 18:27:43.000 270 22462.74 187.62 41514.73 88888.00 2024-09-26 18:27:44.000 270 22462.75 187.70 41514.78 88888.00 2024-09-26 18:27:45.000 270 22462.79 187.81 41514.85 47585.25 2024-09-26 18:27:46.000 270 22462.76 187.79 41514.81 88888.00 2024-09-26 18:27:47.000 270 22462.66 187.68 41514.71 88888.00 2024-09-26 18:27:48.000 270 22462.63 187.61 41514.70 88888.00 2024-09-26 18:27:49.000 270 22462.67 187.58 41514.71 88888.00 2024-09-26 18:27:50.000 270 22462.69 187.56 41514.71 47585.24 2024-09-26 18:27:51.000 270 22462.67 187.55 41514.75 88888.00 2024-09-26 18:27:52.000 270 22462.69 187.54 41514.79 88888.00 2024-09-26 18:27:53.000 270 22462.75 187.53 41514.76 88888.00 2024-09-26 18:27:54.000 270 22462.73 187.46 41514.63 88888.00 2024-09-26 18:27:55.000 270 22462.65 187.39 41514.51 47585.29 2024-09-26 18:27:56.000 270 22462.69 187.43 41514.55 88888.00 2024-09-26 18:27:57.000 270 22462.77 187.46 41514.63 88888.00 2024-09-26 18:27:58.000 270 22462.78 187.43 41514.60 88888.00 2024-09-26 18:27:59.000 270 22462.75 187.44 41514.54 88888.00 2024-09-26 18:28:00.000 270 22462.77 187.51 41514.57 47585.25 2024-09-26 18:28:01.000 270 22462.84 187.61 41514.67 88888.00 2024-09-26 18:28:02.000 270 22462.86 187.63 41514.64 88888.00 2024-09-26 18:28:03.000 270 22462.84 187.62 41514.57 88888.00 2024-09-26 18:28:04.000 270 22462.88 187.66 41514.61 88888.00 2024-09-26 18:28:05.000 270 22462.93 187.69 41514.68 47585.29 2024-09-26 18:28:06.000 270 22462.90 187.70 41514.75 88888.00 2024-09-26 18:28:07.000 270 22462.83 187.72 41514.79 88888.00 2024-09-26 18:28:08.000 270 22462.82 187.77 41514.84 88888.00 2024-09-26 18:28:09.000 270 22462.87 187.87 41514.89 88888.00 2024-09-26 18:28:10.000 270 22462.83 187.88 41514.86 47585.21 2024-09-26 18:28:11.000 270 22462.75 187.79 41514.81 88888.00 2024-09-26 18:28:12.000 270 22462.74 187.75 41514.83 88888.00 2024-09-26 18:28:13.000 270 22462.75 187.75 41514.86 88888.00 2024-09-26 18:28:14.000 270 22462.73 187.73 41514.89 88888.00 2024-09-26 18:28:15.000 270 22462.67 187.69 41514.91 47585.24 2024-09-26 18:28:16.000 270 22462.64 187.69 41514.91 88888.00 2024-09-26 18:28:17.000 270 22462.67 187.72 41514.94 88888.00 2024-09-26 18:28:18.000 270 22462.72 187.78 41514.98 88888.00 2024-09-26 18:28:19.000 270 22462.76 187.81 41514.96 88888.00 2024-09-26 18:28:20.000 270 22462.78 187.76 41514.89 47585.27 2024-09-26 18:28:21.000 270 22462.77 187.65 41514.83 88888.00 2024-09-26 18:28:22.000 270 22462.79 187.57 41514.79 88888.00 2024-09-26 18:28:23.000 270 22462.84 187.55 41514.81 88888.00 2024-09-26 18:28:24.000 270 22462.88 187.56 41514.86 88888.00 2024-09-26 18:28:25.000 270 22462.92 187.60 41514.87 47585.31 2024-09-26 18:28:26.000 270 22462.98 187.59 41514.86 88888.00 2024-09-26 18:28:27.000 270 22462.98 187.51 41514.85 88888.00 2024-09-26 18:28:28.000 270 22462.92 187.47 41514.86 88888.00 2024-09-26 18:28:29.000 270 22462.91 187.52 41514.84 88888.00 2024-09-26 18:28:30.000 270 22462.93 187.60 41514.79 47585.37 2024-09-26 18:28:31.000 270 22462.91 187.63 41514.76 88888.00 2024-09-26 18:28:32.000 270 22462.87 187.62 41514.79 88888.00 2024-09-26 18:28:33.000 270 22462.89 187.68 41514.88 88888.00 2024-09-26 18:28:34.000 270 22462.93 187.74 41514.90 88888.00 2024-09-26 18:28:35.000 270 22462.90 187.68 41514.80 47585.34 2024-09-26 18:28:36.000 270 22462.84 187.60 41514.79 88888.00 2024-09-26 18:28:37.000 270 22462.82 187.61 41514.85 88888.00 2024-09-26 18:28:38.000 270 22462.85 187.63 41514.89 88888.00 2024-09-26 18:28:39.000 270 22462.89 187.63 41514.89 88888.00 2024-09-26 18:28:40.000 270 22462.88 187.64 41514.82 47585.34 2024-09-26 18:28:41.000 270 22462.85 187.64 41514.79 88888.00 2024-09-26 18:28:42.000 270 22462.84 187.64 41514.81 88888.00 2024-09-26 18:28:43.000 270 22462.82 187.64 41514.81 88888.00 2024-09-26 18:28:44.000 270 22462.82 187.65 41514.81 88888.00 2024-09-26 18:28:45.000 270 22462.85 187.70 41514.87 47585.36 2024-09-26 18:28:46.000 270 22462.86 187.70 41514.96 88888.00 2024-09-26 18:28:47.000 270 22462.83 187.61 41515.00 88888.00 2024-09-26 18:28:48.000 270 22462.77 187.56 41514.96 88888.00 2024-09-26 18:28:49.000 270 22462.69 187.55 41514.90 88888.00 2024-09-26 18:28:50.000 270 22462.69 187.53 41514.86 47585.34 2024-09-26 18:28:51.000 270 22462.80 187.55 41514.89 88888.00 2024-09-26 18:28:52.000 270 22462.87 187.59 41514.93 88888.00 2024-09-26 18:28:53.000 270 22462.87 187.62 41514.92 88888.00 2024-09-26 18:28:54.000 270 22462.84 187.57 41514.89 88888.00 2024-09-26 18:28:55.000 270 22462.78 187.40 41514.82 47585.37 2024-09-26 18:28:56.000 270 22462.73 187.34 41514.79 88888.00 2024-09-26 18:28:57.000 270 22462.74 187.41 41514.84 88888.00 2024-09-26 18:28:58.000 270 22462.79 187.47 41514.91 88888.00 2024-09-26 18:28:59.000 270 22462.86 187.47 41514.91 88888.00 2024-09-26 18:29:00.000 270 22462.86 187.44 41514.85 47585.38 2024-09-26 18:29:01.000 270 22462.83 187.43 41514.83 88888.00 2024-09-26 18:29:02.000 270 22462.87 187.46 41514.88 88888.00 2024-09-26 18:29:03.000 270 22462.91 187.52 41514.90 88888.00 2024-09-26 18:29:04.000 270 22462.90 187.62 41514.91 88888.00 2024-09-26 18:29:05.000 270 22462.85 187.67 41514.94 47585.41 2024-09-26 18:29:06.000 270 22462.80 187.59 41514.96 88888.00 2024-09-26 18:29:07.000 270 22462.75 187.52 41514.93 88888.00 2024-09-26 18:29:08.000 270 22462.71 187.55 41514.88 88888.00 2024-09-26 18:29:09.000 270 22462.71 187.59 41514.84 88888.00 2024-09-26 18:29:10.000 270 22462.72 187.61 41514.85 47585.35 2024-09-26 18:29:11.000 270 22462.74 187.58 41514.88 88888.00 2024-09-26 18:29:12.000 270 22462.74 187.52 41514.85 88888.00 2024-09-26 18:29:13.000 270 22462.72 187.50 41514.78 88888.00 2024-09-26 18:29:14.000 270 22462.73 187.56 41514.82 88888.00 2024-09-26 18:29:15.000 270 22462.81 187.66 41514.96 47585.39 2024-09-26 18:29:16.000 270 22462.83 187.66 41514.96 88888.00 2024-09-26 18:29:17.000 270 22462.76 187.53 41514.81 88888.00 2024-09-26 18:29:18.000 270 22462.68 187.46 41514.73 88888.00 2024-09-26 18:29:19.000 270 22462.67 187.48 41514.72 88888.00 2024-09-26 18:29:20.000 270 22462.69 187.51 41514.73 47585.39 2024-09-26 18:29:21.000 270 22462.67 187.51 41514.82 88888.00 2024-09-26 18:29:22.000 270 22462.64 187.47 41514.90 88888.00 2024-09-26 18:29:23.000 270 22462.65 187.42 41514.91 88888.00 2024-09-26 18:29:24.000 270 22462.74 187.46 41514.94 88888.00 2024-09-26 18:29:25.000 270 22462.83 187.50 41514.94 47585.37 2024-09-26 18:29:26.000 270 22462.80 187.49 41514.82 88888.00 2024-09-26 18:29:27.000 270 22462.72 187.44 41514.67 88888.00 2024-09-26 18:29:28.000 270 22462.70 187.41 41514.67 88888.00 2024-09-26 18:29:29.000 270 22462.76 187.40 41514.76 88888.00 2024-09-26 18:29:30.000 270 22462.84 187.41 41514.80 47585.41 2024-09-26 18:29:31.000 270 22462.88 187.46 41514.83 88888.00 2024-09-26 18:29:32.000 270 22462.90 187.50 41514.86 88888.00 2024-09-26 18:29:33.000 270 22462.88 187.45 41514.82 88888.00 2024-09-26 18:29:34.000 270 22462.87 187.40 41514.74 88888.00 2024-09-26 18:29:35.000 270 22462.90 187.44 41514.72 47585.39 2024-09-26 18:29:36.000 270 22462.92 187.50 41514.72 88888.00 2024-09-26 18:29:37.000 270 22462.93 187.54 41514.77 88888.00 2024-09-26 18:29:38.000 270 22462.88 187.56 41514.79 88888.00 2024-09-26 18:29:39.000 270 22462.83 187.53 41514.77 88888.00 2024-09-26 18:29:40.000 270 22462.84 187.52 41514.80 47585.43 2024-09-26 18:29:41.000 270 22462.89 187.54 41514.91 88888.00 2024-09-26 18:29:42.000 270 22462.93 187.59 41514.99 88888.00 2024-09-26 18:29:43.000 270 22462.93 187.62 41514.96 88888.00 2024-09-26 18:29:44.000 270 22462.89 187.62 41514.89 88888.00 2024-09-26 18:29:45.000 270 22462.84 187.63 41514.85 47585.39 2024-09-26 18:29:46.000 270 22462.81 187.63 41514.84 88888.00 2024-09-26 18:29:47.000 270 22462.77 187.54 41514.84 88888.00 2024-09-26 18:29:48.000 270 22462.77 187.48 41514.88 88888.00 2024-09-26 18:29:49.000 270 22462.81 187.52 41514.91 88888.00 2024-09-26 18:29:50.000 270 22462.83 187.58 41514.93 47585.38 2024-09-26 18:29:51.000 270 22462.80 187.60 41514.88 88888.00 2024-09-26 18:29:52.000 270 22462.77 187.57 41514.79 88888.00 2024-09-26 18:29:53.000 270 22462.82 187.50 41514.78 88888.00 2024-09-26 18:29:54.000 270 22462.91 187.50 41514.88 88888.00 2024-09-26 18:29:55.000 270 22462.92 187.53 41514.91 47585.40 2024-09-26 18:29:56.000 270 22462.87 187.51 41514.84 88888.00 2024-09-26 18:29:57.000 270 22462.90 187.53 41514.84 88888.00 2024-09-26 18:29:58.000 270 22463.00 187.58 41514.90 88888.00 2024-09-26 18:29:59.000 270 22463.06 187.62 41514.96 88888.00 2024-09-26 18:30:00.000 270 22463.05 187.64 41515.00 47585.50 2024-09-26 18:30:01.000 270 22462.99 187.58 41514.95 88888.00 2024-09-26 18:30:02.000 270 22462.98 187.50 41514.88 88888.00 2024-09-26 18:30:03.000 270 22463.02 187.50 41514.84 88888.00 2024-09-26 18:30:04.000 270 22463.06 187.55 41514.82 88888.00 2024-09-26 18:30:05.000 270 22463.10 187.62 41514.89 47585.51 2024-09-26 18:30:06.000 270 22463.14 187.67 41514.98 88888.00 2024-09-26 18:30:07.000 270 22463.16 187.68 41515.01 88888.00 2024-09-26 18:30:08.000 270 22463.15 187.68 41514.99 88888.00 2024-09-26 18:30:09.000 270 22463.10 187.61 41514.93 88888.00 2024-09-26 18:30:10.000 270 22463.07 187.52 41514.88 47585.47 2024-09-26 18:30:11.000 270 22463.08 187.50 41514.88 88888.00 2024-09-26 18:30:12.000 270 22463.08 187.50 41514.88 88888.00 2024-09-26 18:30:13.000 270 22463.10 187.48 41514.86 88888.00 2024-09-26 18:30:14.000 270 22463.19 187.56 41514.99 88888.00 2024-09-26 18:30:15.000 270 22463.27 187.69 41515.21 47585.48 2024-09-26 18:30:16.000 270 22463.23 187.68 41515.22 88888.00 2024-09-26 18:30:17.000 270 22463.17 187.58 41515.08 88888.00 2024-09-26 18:30:18.000 270 22463.13 187.54 41514.98 88888.00 2024-09-26 18:30:19.000 270 22463.13 187.54 41514.93 88888.00 2024-09-26 18:30:20.000 270 22463.12 187.51 41514.86 47585.48 2024-09-26 18:30:21.000 270 22463.10 187.52 41514.83 88888.00 2024-09-26 18:30:22.000 270 22463.13 187.60 41514.85 88888.00 2024-09-26 18:30:23.000 270 22463.19 187.62 41514.86 88888.00 2024-09-26 18:30:24.000 270 22463.24 187.58 41514.89 88888.00 2024-09-26 18:30:25.000 270 22463.24 187.55 41514.94 47585.56 2024-09-26 18:30:26.000 270 22463.21 187.53 41514.93 88888.00 2024-09-26 18:30:27.000 270 22463.19 187.56 41514.89 88888.00 2024-09-26 18:30:28.000 270 22463.15 187.60 41514.86 88888.00 2024-09-26 18:30:29.000 270 22463.15 187.60 41514.88 88888.00 2024-09-26 18:30:30.000 270 22463.17 187.60 41514.94 47585.52 2024-09-26 18:30:31.000 270 22463.21 187.59 41515.01 88888.00 2024-09-26 18:30:32.000 270 22463.27 187.65 41515.04 88888.00 2024-09-26 18:30:33.000 270 22463.33 187.77 41515.14 88888.00 2024-09-26 18:30:34.000 270 22463.35 187.81 41515.22 88888.00 2024-09-26 18:30:35.000 270 22463.31 187.75 41515.20 47585.56 2024-09-26 18:30:36.000 270 22463.20 187.66 41515.05 88888.00 2024-09-26 18:30:37.000 270 22463.09 187.59 41514.88 88888.00 2024-09-26 18:30:38.000 270 22463.08 187.61 41514.87 88888.00 2024-09-26 18:30:39.000 270 22463.13 187.69 41514.91 88888.00 2024-09-26 18:30:40.000 270 22463.18 187.74 41514.88 47585.56 2024-09-26 18:30:41.000 270 22463.18 187.67 41514.85 88888.00 2024-09-26 18:30:42.000 270 22463.15 187.54 41514.85 88888.00 2024-09-26 18:30:43.000 270 22463.11 187.42 41514.80 88888.00 2024-09-26 18:30:44.000 270 22463.11 187.39 41514.73 88888.00 2024-09-26 18:30:45.000 270 22463.14 187.41 41514.72 47585.58 2024-09-26 18:30:46.000 270 22463.18 187.45 41514.82 88888.00 2024-09-26 18:30:47.000 270 22463.25 187.50 41515.01 88888.00 2024-09-26 18:30:48.000 270 22463.30 187.55 41515.10 88888.00 2024-09-26 18:30:49.000 270 22463.31 187.57 41515.07 88888.00 2024-09-26 18:30:50.000 270 22463.28 187.53 41515.02 47585.62 2024-09-26 18:30:51.000 270 22463.23 187.47 41514.98 88888.00 2024-09-26 18:30:52.000 270 22463.27 187.51 41515.01 88888.00 2024-09-26 18:30:53.000 270 22463.34 187.65 41515.08 88888.00 2024-09-26 18:30:54.000 270 22463.32 187.67 41515.04 88888.00 2024-09-26 18:30:55.000 270 22463.31 187.59 41514.97 47585.61 2024-09-26 18:30:56.000 270 22463.38 187.63 41515.08 88888.00 2024-09-26 18:30:57.000 270 22463.40 187.71 41515.20 88888.00 2024-09-26 18:30:58.000 270 22463.33 187.69 41515.12 88888.00 2024-09-26 18:30:59.000 270 22463.22 187.57 41514.92 88888.00 2024-09-26 18:31:00.000 270 22463.15 187.45 41514.79 47585.61 2024-09-26 18:31:01.000 270 22463.16 187.48 41514.85 88888.00 2024-09-26 18:31:02.000 270 22463.21 187.59 41514.96 88888.00 2024-09-26 18:31:03.000 270 22463.25 187.65 41514.99 88888.00 2024-09-26 18:31:04.000 270 22463.24 187.70 41515.00 88888.00 2024-09-26 18:31:05.000 270 22463.22 187.78 41515.05 47585.61 2024-09-26 18:31:06.000 270 22463.24 187.81 41515.12 88888.00 2024-09-26 18:31:07.000 270 22463.26 187.75 41515.11 88888.00 2024-09-26 18:31:08.000 270 22463.22 187.71 41514.99 88888.00 2024-09-26 18:31:09.000 270 22463.17 187.69 41514.89 88888.00 2024-09-26 18:31:10.000 270 22463.13 187.65 41514.84 47585.61 2024-09-26 18:31:11.000 270 22463.14 187.63 41514.85 88888.00 2024-09-26 18:31:12.000 270 22463.13 187.62 41514.83 88888.00 2024-09-26 18:31:13.000 270 22463.12 187.56 41514.79 88888.00 2024-09-26 18:31:14.000 270 22463.19 187.64 41514.95 88888.00 2024-09-26 18:31:15.000 270 22463.33 187.81 41515.25 47585.61 2024-09-26 18:31:16.000 270 22463.35 187.77 41515.23 88888.00 2024-09-26 18:31:17.000 270 22463.29 187.57 41514.97 88888.00 2024-09-26 18:31:18.000 270 22463.26 187.50 41514.86 88888.00 2024-09-26 18:31:19.000 270 22463.27 187.50 41514.94 88888.00 2024-09-26 18:31:20.000 270 22463.32 187.48 41515.01 47585.63 2024-09-26 18:31:21.000 270 22463.34 187.41 41514.94 88888.00 2024-09-26 18:31:22.000 270 22463.35 187.39 41514.86 88888.00 2024-09-26 18:31:23.000 270 22463.36 187.48 41514.89 88888.00 2024-09-26 18:31:24.000 270 22463.33 187.50 41514.90 88888.00 2024-09-26 18:31:25.000 270 22463.32 187.43 41514.83 47585.70 2024-09-26 18:31:26.000 270 22463.35 187.42 41514.77 88888.00 2024-09-26 18:31:27.000 270 22463.37 187.48 41514.77 88888.00 2024-09-26 18:31:28.000 270 22463.40 187.54 41514.81 88888.00 2024-09-26 18:31:29.000 270 22463.38 187.59 41514.87 88888.00 2024-09-26 18:31:30.000 270 22463.32 187.63 41514.93 47585.67 2024-09-26 18:31:31.000 270 22463.31 187.63 41514.96 88888.00 2024-09-26 18:31:32.000 270 22463.34 187.64 41515.00 88888.00 2024-09-26 18:31:33.000 270 22463.33 187.63 41515.02 88888.00 2024-09-26 18:31:34.000 270 22463.29 187.63 41515.02 88888.00 2024-09-26 18:31:35.000 270 22463.29 187.66 41515.07 47585.72 2024-09-26 18:31:36.000 270 22463.30 187.62 41515.10 88888.00 2024-09-26 18:31:37.000 270 22463.26 187.50 41515.03 88888.00 2024-09-26 18:31:38.000 270 22463.25 187.45 41514.99 88888.00 2024-09-26 18:31:39.000 270 22463.29 187.51 41515.09 88888.00 2024-09-26 18:31:40.000 270 22463.33 187.53 41515.15 47585.67 2024-09-26 18:31:41.000 270 22463.30 187.48 41515.09 88888.00 2024-09-26 18:31:42.000 270 22463.27 187.47 41515.06 88888.00 2024-09-26 18:31:43.000 270 22463.28 187.51 41515.07 88888.00 2024-09-26 18:31:44.000 270 22463.28 187.56 41515.12 88888.00 2024-09-26 18:31:45.000 270 22463.31 187.64 41515.23 47585.69 2024-09-26 18:31:46.000 270 22463.30 187.69 41515.25 88888.00 2024-09-26 18:31:47.000 270 22463.25 187.63 41515.13 88888.00 2024-09-26 18:31:48.000 270 22463.24 187.57 41515.07 88888.00 2024-09-26 18:31:49.000 270 22463.29 187.54 41515.04 88888.00 2024-09-26 18:31:50.000 270 22463.35 187.53 41515.06 47585.71 2024-09-26 18:31:51.000 270 22463.37 187.53 41515.09 88888.00 2024-09-26 18:31:52.000 270 22463.30 187.49 41515.03 88888.00 2024-09-26 18:31:53.000 270 22463.28 187.49 41515.00 88888.00 2024-09-26 18:31:54.000 270 22463.36 187.56 41515.09 88888.00 2024-09-26 18:31:55.000 270 22463.44 187.60 41515.18 47585.69 2024-09-26 18:31:56.000 270 22463.44 187.63 41515.24 88888.00 2024-09-26 18:31:57.000 270 22463.40 187.64 41515.22 88888.00 2024-09-26 18:31:58.000 270 22463.34 187.60 41515.10 88888.00 2024-09-26 18:31:59.000 270 22463.33 187.56 41515.08 88888.00 2024-09-26 18:32:00.000 270 22463.34 187.50 41515.17 47585.70 2024-09-26 18:32:01.000 270 22463.34 187.48 41515.17 88888.00 2024-09-26 18:32:02.000 270 22463.35 187.51 41515.08 88888.00 2024-09-26 18:32:03.000 270 22463.40 187.56 41515.06 88888.00 2024-09-26 18:32:04.000 270 22463.45 187.63 41515.18 88888.00 2024-09-26 18:32:05.000 270 22463.41 187.67 41515.27 47585.73 2024-09-26 18:32:06.000 270 22463.30 187.62 41515.23 88888.00 2024-09-26 18:32:07.000 270 22463.25 187.52 41515.13 88888.00 2024-09-26 18:32:08.000 270 22463.25 187.48 41515.07 88888.00 2024-09-26 18:32:09.000 270 22463.27 187.52 41515.16 88888.00 2024-09-26 18:32:10.000 270 22463.31 187.62 41515.31 47585.70 2024-09-26 18:32:11.000 270 22463.35 187.69 41515.32 88888.00 2024-09-26 18:32:12.000 270 22463.36 187.66 41515.21 88888.00 2024-09-26 18:32:13.000 270 22463.35 187.62 41515.16 88888.00 2024-09-26 18:32:14.000 270 22463.33 187.57 41515.14 88888.00 2024-09-26 18:32:15.000 270 22463.26 187.54 41515.11 47585.78 2024-09-26 18:32:16.000 270 22463.24 187.59 41515.12 88888.00 2024-09-26 18:32:17.000 270 22463.30 187.68 41515.18 88888.00 2024-09-26 18:32:18.000 270 22463.38 187.72 41515.18 88888.00 2024-09-26 18:32:19.000 270 22463.44 187.76 41515.21 88888.00 2024-09-26 18:32:20.000 270 22463.44 187.76 41515.26 47585.73 2024-09-26 18:32:21.000 270 22463.37 187.69 41515.20 88888.00 2024-09-26 18:32:22.000 270 22463.34 187.62 41515.12 88888.00 2024-09-26 18:32:23.000 270 22463.38 187.59 41515.08 88888.00 2024-09-26 18:32:24.000 270 22463.38 187.55 41515.00 88888.00 2024-09-26 18:32:25.000 270 22463.32 187.49 41514.88 47585.78 2024-09-26 18:32:26.000 270 22463.36 187.50 41514.86 88888.00 2024-09-26 18:32:27.000 270 22463.48 187.61 41514.95 88888.00 2024-09-26 18:32:28.000 270 22463.50 187.63 41514.94 88888.00 2024-09-26 18:32:29.000 270 22463.46 187.58 41514.89 88888.00 2024-09-26 18:32:30.000 270 22463.47 187.55 41514.92 47585.75 2024-09-26 18:32:31.000 270 22463.50 187.55 41514.98 88888.00 2024-09-26 18:32:32.000 270 22463.46 187.56 41515.01 88888.00 2024-09-26 18:32:33.000 270 22463.35 187.57 41514.97 88888.00 2024-09-26 18:32:34.000 270 22463.29 187.59 41514.94 88888.00 2024-09-26 18:32:35.000 270 22463.31 187.67 41514.98 47585.76 2024-09-26 18:32:36.000 270 22463.33 187.75 41515.04 88888.00 2024-09-26 18:32:37.000 270 22463.34 187.80 41515.06 88888.00 2024-09-26 18:32:38.000 270 22463.34 187.79 41515.00 88888.00 2024-09-26 18:32:39.000 270 22463.28 187.73 41514.86 88888.00 2024-09-26 18:32:40.000 270 22463.25 187.73 41514.82 47585.75 2024-09-26 18:32:41.000 270 22463.30 187.82 41514.98 88888.00 2024-09-26 18:32:42.000 270 22463.31 187.83 41515.10 88888.00 2024-09-26 18:32:43.000 270 22463.26 187.81 41515.06 88888.00 2024-09-26 18:32:44.000 270 22463.21 187.78 41514.94 88888.00 2024-09-26 18:32:45.000 270 22463.15 187.69 41514.81 47585.70 2024-09-26 18:32:46.000 270 22463.19 187.68 41514.85 88888.00 2024-09-26 18:32:47.000 270 22463.31 187.76 41515.02 88888.00 2024-09-26 18:32:48.000 270 22463.36 187.79 41515.10 88888.00 2024-09-26 18:32:49.000 270 22463.34 187.83 41515.04 88888.00 2024-09-26 18:32:50.000 270 22463.28 187.86 41514.96 47585.77 2024-09-26 18:32:51.000 270 22463.22 187.83 41514.94 88888.00 2024-09-26 18:32:52.000 270 22463.21 187.82 41514.99 88888.00 2024-09-26 18:32:53.000 270 22463.26 187.84 41514.99 88888.00 2024-09-26 18:32:54.000 270 22463.31 187.86 41515.02 88888.00 2024-09-26 18:32:55.000 270 22463.36 187.91 41515.10 47585.76 2024-09-26 18:32:56.000 270 22463.36 187.94 41515.12 88888.00 2024-09-26 18:32:57.000 270 22463.27 187.87 41515.05 88888.00 2024-09-26 18:32:58.000 270 22463.18 187.78 41514.96 88888.00 2024-09-26 18:32:59.000 270 22463.17 187.79 41514.94 88888.00 2024-09-26 18:33:00.000 270 22463.20 187.88 41514.96 47585.76 2024-09-26 18:33:01.000 270 22463.24 187.96 41515.02 88888.00 2024-09-26 18:33:02.000 270 22463.26 187.95 41515.07 88888.00 2024-09-26 18:33:03.000 270 22463.27 187.87 41515.00 88888.00 2024-09-26 18:33:04.000 270 22463.32 187.88 41514.91 88888.00 2024-09-26 18:33:05.000 270 22463.42 188.00 41514.98 47585.74 2024-09-26 18:33:06.000 270 22463.47 188.06 41515.09 88888.00 2024-09-26 18:33:07.000 270 22463.42 187.96 41515.03 88888.00 2024-09-26 18:33:08.000 270 22463.38 187.87 41514.96 88888.00 2024-09-26 18:33:09.000 270 22463.40 187.92 41515.01 88888.00 2024-09-26 18:33:10.000 270 22463.41 187.98 41515.07 47585.76 2024-09-26 18:33:11.000 270 22463.35 187.97 41515.09 88888.00 2024-09-26 18:33:12.000 270 22463.27 187.92 41515.06 88888.00 2024-09-26 18:33:13.000 270 22463.27 187.98 41515.11 88888.00 2024-09-26 18:33:14.000 270 22463.32 188.10 41515.19 88888.00 2024-09-26 18:33:15.000 270 22463.36 188.07 41515.15 47585.75 2024-09-26 18:33:16.000 270 22463.33 187.92 41515.03 88888.00 2024-09-26 18:33:17.000 270 22463.28 187.84 41514.95 88888.00 2024-09-26 18:33:18.000 270 22463.25 187.85 41514.92 88888.00 2024-09-26 18:33:19.000 270 22463.23 187.89 41514.90 88888.00 2024-09-26 18:33:20.000 270 22463.24 187.93 41514.93 47585.72 2024-09-26 18:33:21.000 270 22463.27 187.98 41515.02 88888.00 2024-09-26 18:33:22.000 270 22463.32 188.05 41515.10 88888.00 2024-09-26 18:33:23.000 270 22463.35 188.08 41515.09 88888.00 2024-09-26 18:33:24.000 270 22463.42 188.13 41515.11 88888.00 2024-09-26 18:33:25.000 270 22463.51 188.20 41515.16 47585.81 2024-09-26 18:33:26.000 270 22463.49 188.14 41515.08 88888.00 2024-09-26 18:33:27.000 270 22463.43 188.07 41515.00 88888.00 2024-09-26 18:33:28.000 270 22463.45 188.16 41515.07 88888.00 2024-09-26 18:33:29.000 270 22463.48 188.18 41515.11 88888.00 2024-09-26 18:33:30.000 270 22463.47 188.09 41515.05 47585.77 2024-09-26 18:33:31.000 270 22463.43 188.01 41514.95 88888.00 2024-09-26 18:33:32.000 270 22463.37 188.01 41514.95 88888.00 2024-09-26 18:33:33.000 270 22463.38 188.09 41515.09 88888.00 2024-09-26 18:33:34.000 270 22463.46 188.16 41515.17 88888.00 2024-09-26 18:33:35.000 270 22463.50 188.11 41515.09 47585.77 2024-09-26 18:33:36.000 270 22463.45 188.01 41514.99 88888.00 2024-09-26 18:33:37.000 270 22463.40 188.00 41515.00 88888.00 2024-09-26 18:33:38.000 270 22463.39 188.09 41515.11 88888.00 2024-09-26 18:33:39.000 270 22463.40 188.14 41515.21 88888.00 2024-09-26 18:33:40.000 270 22463.42 188.11 41515.22 47585.78 2024-09-26 18:33:41.000 270 22463.46 188.09 41515.21 88888.00 2024-09-26 18:33:42.000 270 22463.48 188.12 41515.16 88888.00 2024-09-26 18:33:43.000 270 22463.48 188.13 41515.05 88888.00 2024-09-26 18:33:44.000 270 22463.50 188.20 41515.02 88888.00 2024-09-26 18:33:45.000 270 22463.58 188.32 41515.13 47585.85 2024-09-26 18:33:46.000 270 22463.61 188.33 41515.18 88888.00 2024-09-26 18:33:47.000 270 22463.54 188.22 41515.15 88888.00 2024-09-26 18:33:48.000 270 22463.47 188.15 41515.11 88888.00 2024-09-26 18:33:49.000 270 22463.47 188.17 41515.11 88888.00 2024-09-26 18:33:50.000 270 22463.52 188.20 41515.18 47585.86 2024-09-26 18:33:51.000 270 22463.57 188.20 41515.26 88888.00 2024-09-26 18:33:52.000 270 22463.61 188.22 41515.32 88888.00 2024-09-26 18:33:53.000 270 22463.66 188.24 41515.32 88888.00 2024-09-26 18:33:54.000 270 22463.72 188.29 41515.30 88888.00 2024-09-26 18:33:55.000 270 22463.73 188.37 41515.32 47585.86 2024-09-26 18:33:56.000 270 22463.67 188.32 41515.29 88888.00 2024-09-26 18:33:57.000 270 22463.65 188.23 41515.20 88888.00 2024-09-26 18:33:58.000 270 22463.72 188.23 41515.19 88888.00 2024-09-26 18:33:59.000 270 22463.76 188.24 41515.17 88888.00 2024-09-26 18:34:00.000 270 22463.73 188.19 41515.12 47585.89 2024-09-26 18:34:01.000 270 22463.70 188.16 41515.11 88888.00 2024-09-26 18:34:02.000 270 22463.73 188.17 41515.12 88888.00 2024-09-26 18:34:03.000 270 22463.75 188.22 41515.18 88888.00 2024-09-26 18:34:04.000 270 22463.71 188.22 41515.18 88888.00 2024-09-26 18:34:05.000 270 22463.68 188.14 41515.10 47585.86 2024-09-26 18:34:06.000 270 22463.71 188.14 41515.07 88888.00 2024-09-26 18:34:07.000 270 22463.72 188.19 41515.11 88888.00 2024-09-26 18:34:08.000 270 22463.71 188.19 41515.14 88888.00 2024-09-26 18:34:09.000 270 22463.75 188.21 41515.21 88888.00 2024-09-26 18:34:10.000 270 22463.78 188.19 41515.23 47585.93 2024-09-26 18:34:11.000 270 22463.73 188.14 41515.19 88888.00 2024-09-26 18:34:12.000 270 22463.69 188.15 41515.18 88888.00 2024-09-26 18:34:13.000 270 22463.71 188.20 41515.21 88888.00 2024-09-26 18:34:14.000 270 22463.72 188.21 41515.20 88888.00 2024-09-26 18:34:15.000 270 22463.71 188.22 41515.18 47585.89 2024-09-26 18:34:16.000 270 22463.72 188.21 41515.14 88888.00 2024-09-26 18:34:17.000 270 22463.72 188.15 41515.07 88888.00 2024-09-26 18:34:18.000 270 22463.74 188.11 41515.02 88888.00 2024-09-26 18:34:19.000 270 22463.77 188.09 41515.02 88888.00 2024-09-26 18:34:20.000 270 22463.78 188.07 41515.07 47585.94 2024-09-26 18:34:21.000 270 22463.74 188.07 41515.09 88888.00 2024-09-26 18:34:22.000 270 22463.71 188.10 41515.10 88888.00 2024-09-26 18:34:23.000 270 22463.74 188.16 41515.13 88888.00 2024-09-26 18:34:24.000 270 22463.80 188.23 41515.21 88888.00 2024-09-26 18:34:25.000 270 22463.85 188.33 41515.35 47585.92 2024-09-26 18:34:26.000 270 22463.86 188.29 41515.32 88888.00 2024-09-26 18:34:27.000 270 22463.80 188.12 41515.12 88888.00 2024-09-26 18:34:28.000 270 22463.75 188.01 41515.05 88888.00 2024-09-26 18:34:29.000 270 22463.73 188.01 41515.10 88888.00 2024-09-26 18:34:30.000 270 22463.75 188.03 41515.16 47585.98 2024-09-26 18:34:31.000 270 22463.77 188.08 41515.21 88888.00 2024-09-26 18:34:32.000 270 22463.74 188.09 41515.21 88888.00 2024-09-26 18:34:33.000 270 22463.71 188.05 41515.20 88888.00 2024-09-26 18:34:34.000 270 22463.70 188.02 41515.18 88888.00 2024-09-26 18:34:35.000 270 22463.69 188.03 41515.10 47585.95 2024-09-26 18:34:36.000 270 22463.69 188.08 41515.06 88888.00 2024-09-26 18:34:37.000 270 22463.74 188.13 41515.14 88888.00 2024-09-26 18:34:38.000 270 22463.74 188.13 41515.20 88888.00 2024-09-26 18:34:39.000 270 22463.70 188.13 41515.19 88888.00 2024-09-26 18:34:40.000 270 22463.67 188.10 41515.10 47586.00 2024-09-26 18:34:41.000 270 22463.67 188.02 41514.98 88888.00 2024-09-26 18:34:42.000 270 22463.72 188.01 41515.00 88888.00 2024-09-26 18:34:43.000 270 22463.80 188.06 41515.12 88888.00 2024-09-26 18:34:44.000 270 22463.82 188.07 41515.16 88888.00 2024-09-26 18:34:45.000 270 22463.78 188.06 41515.14 47586.02 2024-09-26 18:34:46.000 270 22463.75 188.07 41515.16 88888.00 2024-09-26 18:34:47.000 270 22463.75 188.06 41515.17 88888.00 2024-09-26 18:34:48.000 270 22463.77 188.06 41515.14 88888.00 2024-09-26 18:34:49.000 270 22463.78 188.02 41515.12 88888.00 2024-09-26 18:34:50.000 270 22463.77 188.01 41515.11 47586.06 2024-09-26 18:34:51.000 270 22463.82 188.05 41515.14 88888.00 2024-09-26 18:34:52.000 270 22463.90 188.05 41515.15 88888.00 2024-09-26 18:34:53.000 270 22463.92 188.04 41515.16 88888.00 2024-09-26 18:34:54.000 270 22463.88 187.98 41515.16 88888.00 2024-09-26 18:34:55.000 270 22463.84 187.88 41515.12 47586.10 2024-09-26 18:34:56.000 270 22463.86 187.87 41515.11 88888.00 2024-09-26 18:34:57.000 270 22463.90 187.98 41515.11 88888.00 2024-09-26 18:34:58.000 270 22463.94 188.11 41515.13 88888.00 2024-09-26 18:34:59.000 270 22464.00 188.18 41515.20 88888.00 2024-09-26 18:35:00.000 270 22463.99 188.14 41515.19 47586.02 2024-09-26 18:35:01.000 270 22463.98 188.08 41515.13 88888.00 2024-09-26 18:35:02.000 270 22464.00 188.06 41515.07 88888.00 2024-09-26 18:35:03.000 270 22463.99 188.02 41514.98 88888.00 2024-09-26 18:35:04.000 270 22463.99 188.06 41515.03 88888.00 2024-09-26 18:35:05.000 270 22464.06 188.19 41515.16 47586.10 2024-09-26 18:35:06.000 270 22464.08 188.21 41515.12 88888.00 2024-09-26 18:35:07.000 270 22464.02 188.11 41515.00 88888.00 2024-09-26 18:35:08.000 270 22463.98 188.08 41515.00 88888.00 2024-09-26 18:35:09.000 270 22463.97 188.12 41515.07 88888.00 2024-09-26 18:35:10.000 270 22463.93 188.11 41515.11 47586.12 2024-09-26 18:35:11.000 270 22463.96 188.12 41515.15 88888.00 2024-09-26 18:35:12.000 270 22463.99 188.19 41515.18 88888.00 2024-09-26 18:35:13.000 270 22463.93 188.20 41515.10 88888.00 2024-09-26 18:35:14.000 270 22463.93 188.26 41515.11 88888.00 2024-09-26 18:35:15.000 270 22464.01 188.34 41515.30 47586.06 2024-09-26 18:35:16.000 270 22464.02 188.26 41515.31 88888.00 2024-09-26 18:35:17.000 270 22463.98 188.17 41515.14 88888.00 2024-09-26 18:35:18.000 270 22463.97 188.24 41515.11 88888.00 2024-09-26 18:35:19.000 270 22463.97 188.34 41515.20 88888.00 2024-09-26 18:35:20.000 270 22463.97 188.31 41515.24 47586.07 2024-09-26 18:35:21.000 270 22463.96 188.23 41515.18 88888.00 2024-09-26 18:35:22.000 270 22463.91 188.20 41515.09 88888.00 2024-09-26 18:35:23.000 270 22463.87 188.21 41515.04 88888.00 2024-09-26 18:35:24.000 270 22463.88 188.24 41515.04 88888.00 2024-09-26 18:35:25.000 270 22463.88 188.20 41515.03 47586.05 2024-09-26 18:35:26.000 270 22463.86 188.18 41515.03 88888.00 2024-09-26 18:35:27.000 270 22463.83 188.21 41515.09 88888.00 2024-09-26 18:35:28.000 270 22463.80 188.19 41515.14 88888.00 2024-09-26 18:35:29.000 270 22463.82 188.19 41515.16 88888.00 2024-09-26 18:35:30.000 270 22463.89 188.23 41515.18 47586.08 2024-09-26 18:35:31.000 270 22463.91 188.26 41515.17 88888.00 2024-09-26 18:35:32.000 270 22463.88 188.24 41515.14 88888.00 2024-09-26 18:35:33.000 270 22463.81 188.16 41515.05 88888.00 2024-09-26 18:35:34.000 270 22463.78 188.18 41515.05 88888.00 2024-09-26 18:35:35.000 270 22463.83 188.33 41515.21 47586.09 2024-09-26 18:35:36.000 270 22463.86 188.35 41515.34 88888.00 2024-09-26 18:35:37.000 270 22463.86 188.26 41515.35 88888.00 2024-09-26 18:35:38.000 270 22463.89 188.22 41515.33 88888.00 2024-09-26 18:35:39.000 270 22463.91 188.20 41515.29 88888.00 2024-09-26 18:35:40.000 270 22463.91 188.16 41515.27 47586.14 2024-09-26 18:35:41.000 270 22463.90 188.12 41515.30 88888.00 2024-09-26 18:35:42.000 270 22463.89 188.12 41515.34 88888.00 2024-09-26 18:35:43.000 270 22463.88 188.15 41515.35 88888.00 2024-09-26 18:35:44.000 270 22463.93 188.16 41515.31 88888.00 2024-09-26 18:35:45.000 270 22464.03 188.16 41515.31 47586.16 2024-09-26 18:35:46.000 270 22464.10 188.17 41515.37 88888.00 2024-09-26 18:35:47.000 270 22464.09 188.19 41515.39 88888.00 2024-09-26 18:35:48.000 270 22464.07 188.19 41515.35 88888.00 2024-09-26 18:35:49.000 270 22464.06 188.16 41515.27 88888.00 2024-09-26 18:35:50.000 270 22464.04 188.15 41515.20 47586.18 2024-09-26 18:35:51.000 270 22464.02 188.16 41515.21 88888.00 2024-09-26 18:35:52.000 270 22464.00 188.12 41515.20 88888.00 2024-09-26 18:35:53.000 270 22463.98 188.04 41515.20 88888.00 2024-09-26 18:35:54.000 270 22463.99 188.04 41515.31 88888.00 2024-09-26 18:35:55.000 270 22464.04 188.12 41515.43 47586.21 2024-09-26 18:35:56.000 270 22464.10 188.20 41515.43 88888.00 2024-09-26 18:35:57.000 270 22464.13 188.17 41515.34 88888.00 2024-09-26 18:35:58.000 270 22464.11 188.03 41515.21 88888.00 2024-09-26 18:35:59.000 270 22464.09 187.97 41515.21 88888.00 2024-09-26 18:36:00.000 270 22464.10 187.97 41515.30 47586.22 2024-09-26 18:36:01.000 270 22464.12 187.90 41515.31 88888.00 2024-09-26 18:36:02.000 270 22464.13 187.88 41515.31 88888.00 2024-09-26 18:36:03.000 270 22464.11 188.01 41515.40 88888.00 2024-09-26 18:36:04.000 270 22464.07 188.13 41515.45 88888.00 2024-09-26 18:36:05.000 270 22464.05 188.08 41515.39 47586.24 2024-09-26 18:36:06.000 270 22464.04 187.95 41515.29 88888.00 2024-09-26 18:36:07.000 270 22464.05 187.88 41515.27 88888.00 2024-09-26 18:36:08.000 270 22464.07 187.88 41515.34 88888.00 2024-09-26 18:36:09.000 270 22464.07 187.90 41515.43 88888.00 2024-09-26 18:36:10.000 270 22464.07 187.96 41515.50 47586.26 2024-09-26 18:36:11.000 270 22464.11 188.04 41515.54 88888.00 2024-09-26 18:36:12.000 270 22464.15 188.07 41515.53 88888.00 2024-09-26 18:36:13.000 270 22464.17 188.05 41515.50 88888.00 2024-09-26 18:36:14.000 270 22464.18 188.06 41515.49 88888.00 2024-09-26 18:36:15.000 270 22464.17 188.08 41515.49 47586.31 2024-09-26 18:36:16.000 270 22464.14 188.02 41515.48 88888.00 2024-09-26 18:36:17.000 270 22464.10 187.94 41515.39 88888.00 2024-09-26 18:36:18.000 270 22464.11 187.96 41515.31 88888.00 2024-09-26 18:36:19.000 270 22464.20 188.10 41515.37 88888.00 2024-09-26 18:36:20.000 270 22464.26 188.15 41515.45 47586.34 2024-09-26 18:36:21.000 270 22464.26 188.05 41515.43 88888.00 2024-09-26 18:36:22.000 270 22464.28 188.04 41515.41 88888.00 2024-09-26 18:36:23.000 270 22464.30 188.15 41515.45 88888.00 2024-09-26 18:36:24.000 270 22464.24 188.16 41515.36 88888.00 2024-09-26 18:36:25.000 270 22464.14 188.05 41515.18 47586.34 2024-09-26 18:36:26.000 270 22464.09 187.96 41515.11 88888.00 2024-09-26 18:36:27.000 270 22464.10 187.95 41515.18 88888.00 2024-09-26 18:36:28.000 270 22464.14 187.99 41515.23 88888.00 2024-09-26 18:36:29.000 270 22464.20 188.06 41515.25 88888.00 2024-09-26 18:36:30.000 270 22464.27 188.11 41515.31 47586.33 2024-09-26 18:36:31.000 270 22464.26 188.13 41515.38 88888.00 2024-09-26 18:36:32.000 270 22464.19 188.13 41515.39 88888.00 2024-09-26 18:36:33.000 270 22464.16 188.08 41515.31 88888.00 2024-09-26 18:36:34.000 270 22464.27 188.11 41515.29 88888.00 2024-09-26 18:36:35.000 270 22464.40 188.27 41515.39 47586.31 2024-09-26 18:36:36.000 270 22464.35 188.32 41515.40 88888.00 2024-09-26 18:36:37.000 270 22464.22 188.26 41515.34 88888.00 2024-09-26 18:36:38.000 270 22464.18 188.24 41515.35 88888.00 2024-09-26 18:36:39.000 270 22464.20 188.24 41515.36 88888.00 2024-09-26 18:36:40.000 270 22464.21 188.23 41515.36 47586.33 2024-09-26 18:36:41.000 270 22464.23 188.23 41515.41 88888.00 2024-09-26 18:36:42.000 270 22464.23 188.22 41515.43 88888.00 2024-09-26 18:36:43.000 270 22464.21 188.25 41515.39 88888.00 2024-09-26 18:36:44.000 270 22464.22 188.37 41515.39 88888.00 2024-09-26 18:36:45.000 270 22464.23 188.38 41515.41 47586.28 2024-09-26 18:36:46.000 270 22464.22 188.31 41515.38 88888.00 2024-09-26 18:36:47.000 270 22464.22 188.30 41515.38 88888.00 2024-09-26 18:36:48.000 270 22464.23 188.26 41515.37 88888.00 2024-09-26 18:36:49.000 270 22464.24 188.19 41515.33 88888.00 2024-09-26 18:36:50.000 270 22464.23 188.18 41515.31 47586.28 2024-09-26 18:36:51.000 270 22464.22 188.18 41515.31 88888.00 2024-09-26 18:36:52.000 270 22464.27 188.19 41515.33 88888.00 2024-09-26 18:36:53.000 270 22464.31 188.20 41515.29 88888.00 2024-09-26 18:36:54.000 270 22464.28 188.16 41515.15 88888.00 2024-09-26 18:36:55.000 270 22464.28 188.13 41515.11 47586.29 2024-09-26 18:36:56.000 270 22464.30 188.13 41515.20 88888.00 2024-09-26 18:36:57.000 270 22464.22 188.10 41515.19 88888.00 2024-09-26 18:36:58.000 270 22464.12 188.01 41515.07 88888.00 2024-09-26 18:36:59.000 270 22464.16 187.98 41515.06 88888.00 2024-09-26 18:37:00.000 270 22464.25 188.08 41515.20 47586.33 2024-09-26 18:37:01.000 270 22464.28 188.17 41515.31 88888.00 2024-09-26 18:37:02.000 270 22464.23 188.13 41515.31 88888.00 2024-09-26 18:37:03.000 270 22464.16 188.07 41515.23 88888.00 2024-09-26 18:37:04.000 270 22464.15 188.11 41515.18 88888.00 2024-09-26 18:37:05.000 270 22464.22 188.16 41515.12 47586.37 2024-09-26 18:37:06.000 270 22464.27 188.13 41515.06 88888.00 2024-09-26 18:37:07.000 270 22464.27 188.05 41515.01 88888.00 2024-09-26 18:37:08.000 270 22464.25 188.01 41515.01 88888.00 2024-09-26 18:37:09.000 270 22464.28 188.06 41515.12 88888.00 2024-09-26 18:37:10.000 270 22464.32 188.17 41515.29 47586.37 2024-09-26 18:37:11.000 270 22464.34 188.28 41515.38 88888.00 2024-09-26 18:37:12.000 270 22464.34 188.31 41515.36 88888.00 2024-09-26 18:37:13.000 270 22464.32 188.21 41515.27 88888.00 2024-09-26 18:37:14.000 270 22464.28 188.10 41515.19 88888.00 2024-09-26 18:37:15.000 270 22464.26 188.05 41515.16 47586.39 2024-09-26 18:37:16.000 270 22464.33 188.09 41515.19 88888.00 2024-09-26 18:37:17.000 270 22464.42 188.15 41515.26 88888.00 2024-09-26 18:37:18.000 270 22464.42 188.14 41515.22 88888.00 2024-09-26 18:37:19.000 270 22464.38 188.13 41515.14 88888.00 2024-09-26 18:37:20.000 270 22464.44 188.15 41515.13 47586.40 2024-09-26 18:37:21.000 270 22464.48 188.12 41515.16 88888.00 2024-09-26 18:37:22.000 270 22464.45 188.12 41515.22 88888.00 2024-09-26 18:37:23.000 270 22464.40 188.18 41515.31 88888.00 2024-09-26 18:37:24.000 270 22464.38 188.19 41515.30 88888.00 2024-09-26 18:37:25.000 270 22464.39 188.19 41515.25 47586.41 2024-09-26 18:37:26.000 270 22464.41 188.24 41515.29 88888.00 2024-09-26 18:37:27.000 270 22464.46 188.31 41515.38 88888.00 2024-09-26 18:37:28.000 270 22464.49 188.34 41515.40 88888.00 2024-09-26 18:37:29.000 270 22464.44 188.28 41515.29 88888.00 2024-09-26 18:37:30.000 270 22464.34 188.15 41515.14 47586.41 2024-09-26 18:37:31.000 270 22464.28 188.05 41515.06 88888.00 2024-09-26 18:37:32.000 270 22464.28 188.04 41515.09 88888.00 2024-09-26 18:37:33.000 270 22464.31 188.12 41515.23 88888.00 2024-09-26 18:37:34.000 270 22464.37 188.26 41515.44 88888.00 2024-09-26 18:37:35.000 270 22464.42 188.30 41515.56 47586.43 2024-09-26 18:37:36.000 270 22464.38 188.19 41515.50 88888.00 2024-09-26 18:37:37.000 270 22464.33 188.13 41515.39 88888.00 2024-09-26 18:37:38.000 270 22464.31 188.15 41515.29 88888.00 2024-09-26 18:37:39.000 270 22464.29 188.09 41515.19 88888.00 2024-09-26 18:37:40.000 270 22464.28 188.00 41515.17 47586.50 2024-09-26 18:37:41.000 270 22464.31 187.98 41515.27 88888.00 2024-09-26 18:37:42.000 270 22464.34 188.00 41515.34 88888.00 2024-09-26 18:37:43.000 270 22464.37 188.02 41515.31 88888.00 2024-09-26 18:37:44.000 270 22464.43 188.09 41515.36 88888.00 2024-09-26 18:37:45.000 270 22464.46 188.17 41515.46 47586.48 2024-09-26 18:37:46.000 270 22464.43 188.19 41515.41 88888.00 2024-09-26 18:37:47.000 270 22464.41 188.16 41515.29 88888.00 2024-09-26 18:37:48.000 270 22464.42 188.12 41515.25 88888.00 2024-09-26 18:37:49.000 270 22464.46 188.03 41515.25 88888.00 2024-09-26 18:37:50.000 270 22464.55 188.03 41515.27 47586.50 2024-09-26 18:37:51.000 270 22464.61 188.16 41515.30 88888.00 2024-09-26 18:37:52.000 270 22464.56 188.27 41515.34 88888.00 2024-09-26 18:37:53.000 270 22464.49 188.30 41515.38 88888.00 2024-09-26 18:37:54.000 270 22464.47 188.30 41515.33 88888.00 2024-09-26 18:37:55.000 270 22464.48 188.26 41515.26 47586.47 2024-09-26 18:37:56.000 270 22464.48 188.21 41515.27 88888.00 2024-09-26 18:37:57.000 270 22464.44 188.18 41515.27 88888.00 2024-09-26 18:37:58.000 270 22464.45 188.25 41515.28 88888.00 2024-09-26 18:37:59.000 270 22464.49 188.34 41515.31 88888.00 2024-09-26 18:38:00.000 270 22464.47 188.37 41515.34 47586.43 2024-09-26 18:38:01.000 270 22464.42 188.37 41515.36 88888.00 2024-09-26 18:38:02.000 270 22464.39 188.32 41515.33 88888.00 2024-09-26 18:38:03.000 270 22464.34 188.25 41515.27 88888.00 2024-09-26 18:38:04.000 270 22464.32 188.29 41515.26 88888.00 2024-09-26 18:38:05.000 270 22464.33 188.39 41515.25 47586.49 2024-09-26 18:38:06.000 270 22464.35 188.41 41515.22 88888.00 2024-09-26 18:38:07.000 270 22464.39 188.41 41515.26 88888.00 2024-09-26 18:38:08.000 270 22464.39 188.43 41515.33 88888.00 2024-09-26 18:38:09.000 270 22464.36 188.45 41515.35 88888.00 2024-09-26 18:38:10.000 270 22464.36 188.45 41515.32 47586.46 2024-09-26 18:38:11.000 270 22464.39 188.41 41515.31 88888.00 2024-09-26 18:38:12.000 270 22464.40 188.39 41515.31 88888.00 2024-09-26 18:38:13.000 270 22464.39 188.38 41515.26 88888.00 2024-09-26 18:38:14.000 270 22464.39 188.38 41515.20 88888.00 2024-09-26 18:38:15.000 270 22464.44 188.42 41515.31 47586.48 2024-09-26 18:38:16.000 270 22464.49 188.44 41515.43 88888.00 2024-09-26 18:38:17.000 270 22464.50 188.42 41515.43 88888.00 2024-09-26 18:38:18.000 270 22464.48 188.43 41515.39 88888.00 2024-09-26 18:38:19.000 270 22464.44 188.48 41515.34 88888.00 2024-09-26 18:38:20.000 270 22464.39 188.46 41515.28 47586.51 2024-09-26 18:38:21.000 270 22464.37 188.36 41515.24 88888.00 2024-09-26 18:38:22.000 270 22464.39 188.26 41515.25 88888.00 2024-09-26 18:38:23.000 270 22464.44 188.27 41515.32 88888.00 2024-09-26 18:38:24.000 270 22464.52 188.39 41515.45 88888.00 2024-09-26 18:38:25.000 270 22464.57 188.50 41515.56 47586.53 2024-09-26 18:38:26.000 270 22464.51 188.43 41515.47 88888.00 2024-09-26 18:38:27.000 270 22464.42 188.28 41515.31 88888.00 2024-09-26 18:38:28.000 270 22464.42 188.25 41515.29 88888.00 2024-09-26 18:38:29.000 270 22464.47 188.27 41515.31 88888.00 2024-09-26 18:38:30.000 270 22464.49 188.27 41515.28 47586.53 2024-09-26 18:38:31.000 270 22464.50 188.29 41515.27 88888.00 2024-09-26 18:38:32.000 270 22464.54 188.33 41515.33 88888.00 2024-09-26 18:38:33.000 270 22464.60 188.35 41515.38 88888.00 2024-09-26 18:38:34.000 270 22464.62 188.27 41515.34 88888.00 2024-09-26 18:38:35.000 270 22464.58 188.13 41515.21 47586.55 2024-09-26 18:38:36.000 270 22464.56 188.09 41515.13 88888.00 2024-09-26 18:38:37.000 270 22464.60 188.19 41515.14 88888.00 2024-09-26 18:38:38.000 270 22464.65 188.26 41515.15 88888.00 2024-09-26 18:38:39.000 270 22464.65 188.26 41515.16 88888.00 2024-09-26 18:38:40.000 270 22464.65 188.32 41515.26 47586.56 2024-09-26 18:38:41.000 270 22464.66 188.40 41515.36 88888.00 2024-09-26 18:38:42.000 270 22464.67 188.43 41515.31 88888.00 2024-09-26 18:38:43.000 270 22464.66 188.46 41515.21 88888.00 2024-09-26 18:38:44.000 270 22464.67 188.49 41515.21 88888.00 2024-09-26 18:38:45.000 270 22464.71 188.50 41515.32 47586.59 2024-09-26 18:38:46.000 270 22464.69 188.43 41515.34 88888.00 2024-09-26 18:38:47.000 270 22464.63 188.32 41515.27 88888.00 2024-09-26 18:38:48.000 270 22464.66 188.33 41515.27 88888.00 2024-09-26 18:38:49.000 270 22464.71 188.37 41515.29 88888.00 2024-09-26 18:38:50.000 270 22464.69 188.32 41515.26 47586.63 2024-09-26 18:38:51.000 270 22464.72 188.34 41515.29 88888.00 2024-09-26 18:38:52.000 270 22464.77 188.44 41515.36 88888.00 2024-09-26 18:38:53.000 270 22464.72 188.43 41515.36 88888.00 2024-09-26 18:38:54.000 270 22464.65 188.35 41515.32 88888.00 2024-09-26 18:38:55.000 270 22464.63 188.33 41515.30 47586.62 2024-09-26 18:38:56.000 270 22464.70 188.40 41515.34 88888.00 2024-09-26 18:38:57.000 270 22464.81 188.47 41515.39 88888.00 2024-09-26 18:38:58.000 270 22464.87 188.46 41515.38 88888.00 2024-09-26 18:38:59.000 270 22464.87 188.40 41515.34 88888.00 2024-09-26 18:39:00.000 270 22464.87 188.39 41515.33 47586.65 2024-09-26 18:39:01.000 270 22464.87 188.39 41515.32 88888.00 2024-09-26 18:39:02.000 270 22464.86 188.37 41515.31 88888.00 2024-09-26 18:39:03.000 270 22464.86 188.38 41515.36 88888.00 2024-09-26 18:39:04.000 270 22464.85 188.42 41515.38 88888.00 2024-09-26 18:39:05.000 270 22464.85 188.44 41515.31 47586.65 2024-09-26 18:39:06.000 270 22464.86 188.44 41515.25 88888.00 2024-09-26 18:39:07.000 270 22464.87 188.46 41515.29 88888.00 2024-09-26 18:39:08.000 270 22464.89 188.49 41515.37 88888.00 2024-09-26 18:39:09.000 270 22464.90 188.48 41515.38 88888.00 2024-09-26 18:39:10.000 270 22464.87 188.43 41515.33 47586.70 2024-09-26 18:39:11.000 270 22464.84 188.42 41515.32 88888.00 2024-09-26 18:39:12.000 270 22464.85 188.47 41515.35 88888.00 2024-09-26 18:39:13.000 270 22464.87 188.52 41515.37 88888.00 2024-09-26 18:39:14.000 270 22464.87 188.57 41515.38 88888.00 2024-09-26 18:39:15.000 270 22464.89 188.63 41515.40 47586.67 2024-09-26 18:39:16.000 270 22464.92 188.64 41515.41 88888.00 2024-09-26 18:39:17.000 270 22464.94 188.58 41515.38 88888.00 2024-09-26 18:39:18.000 270 22464.94 188.55 41515.39 88888.00 2024-09-26 18:39:19.000 270 22464.88 188.57 41515.41 88888.00 2024-09-26 18:39:20.000 270 22464.82 188.59 41515.37 47586.70 2024-09-26 18:39:21.000 270 22464.83 188.60 41515.27 88888.00 2024-09-26 18:39:22.000 270 22464.89 188.65 41515.27 88888.00 2024-09-26 18:39:23.000 270 22464.92 188.72 41515.37 88888.00 2024-09-26 18:39:24.000 270 22464.94 188.76 41515.38 88888.00 2024-09-26 18:39:25.000 270 22464.89 188.71 41515.26 47586.75 2024-09-26 18:39:26.000 270 22464.81 188.63 41515.15 88888.00 2024-09-26 18:39:27.000 270 22464.79 188.57 41515.14 88888.00 2024-09-26 18:39:28.000 270 22464.80 188.56 41515.18 88888.00 2024-09-26 18:39:29.000 270 22464.81 188.64 41515.26 88888.00 2024-09-26 18:39:30.000 270 22464.84 188.77 41515.34 47586.70 2024-09-26 18:39:31.000 270 22464.86 188.82 41515.41 88888.00 2024-09-26 18:39:32.000 270 22464.85 188.83 41515.45 88888.00 2024-09-26 18:39:33.000 270 22464.82 188.82 41515.48 88888.00 2024-09-26 18:39:34.000 270 22464.82 188.75 41515.46 88888.00 2024-09-26 18:39:35.000 270 22464.87 188.67 41515.45 47586.70 2024-09-26 18:39:36.000 270 22464.90 188.67 41515.48 88888.00 2024-09-26 18:39:37.000 270 22464.90 188.70 41515.48 88888.00 2024-09-26 18:39:38.000 270 22464.89 188.76 41515.49 88888.00 2024-09-26 18:39:39.000 270 22464.89 188.85 41515.56 88888.00 2024-09-26 18:39:40.000 270 22464.90 188.89 41515.61 47586.72 2024-09-26 18:39:41.000 270 22464.91 188.84 41515.61 88888.00 2024-09-26 18:39:42.000 270 22464.90 188.75 41515.53 88888.00 2024-09-26 18:39:43.000 270 22464.84 188.69 41515.38 88888.00 2024-09-26 18:39:44.000 270 22464.79 188.68 41515.29 88888.00 2024-09-26 18:39:45.000 270 22464.79 188.70 41515.32 47586.71 2024-09-26 18:39:46.000 270 22464.82 188.72 41515.37 88888.00 2024-09-26 18:39:47.000 270 22464.87 188.69 41515.36 88888.00 2024-09-26 18:39:48.000 270 22464.90 188.69 41515.31 88888.00 2024-09-26 18:39:49.000 270 22464.86 188.67 41515.30 88888.00 2024-09-26 18:39:50.000 270 22464.81 188.58 41515.34 47586.71 2024-09-26 18:39:51.000 270 22464.79 188.52 41515.38 88888.00 2024-09-26 18:39:52.000 270 22464.78 188.55 41515.41 88888.00 2024-09-26 18:39:53.000 270 22464.78 188.59 41515.43 88888.00 2024-09-26 18:39:54.000 270 22464.79 188.63 41515.43 88888.00 2024-09-26 18:39:55.000 270 22464.78 188.69 41515.44 47586.70 2024-09-26 18:39:56.000 270 22464.77 188.76 41515.46 88888.00 2024-09-26 18:39:57.000 270 22464.82 188.81 41515.47 88888.00 2024-09-26 18:39:58.000 270 22464.87 188.81 41515.46 88888.00 2024-09-26 18:39:59.000 270 22464.85 188.76 41515.44 88888.00 2024-09-26 18:40:00.000 270 22464.81 188.68 41515.39 47586.69 2024-09-26 18:40:01.000 270 22464.78 188.67 41515.36 88888.00 2024-09-26 18:40:02.000 270 22464.78 188.70 41515.36 88888.00 2024-09-26 18:40:03.000 270 22464.81 188.72 41515.43 88888.00 2024-09-26 18:40:04.000 270 22464.87 188.73 41515.52 88888.00 2024-09-26 18:40:05.000 270 22464.85 188.69 41515.50 47586.71 2024-09-26 18:40:06.000 270 22464.78 188.63 41515.38 88888.00 2024-09-26 18:40:07.000 270 22464.75 188.58 41515.31 88888.00 2024-09-26 18:40:08.000 270 22464.76 188.61 41515.36 88888.00 2024-09-26 18:40:09.000 270 22464.76 188.66 41515.41 88888.00 2024-09-26 18:40:10.000 270 22464.76 188.67 41515.38 47586.73 2024-09-26 18:40:11.000 270 22464.78 188.67 41515.33 88888.00 2024-09-26 18:40:12.000 270 22464.81 188.69 41515.35 88888.00 2024-09-26 18:40:13.000 270 22464.81 188.68 41515.42 88888.00 2024-09-26 18:40:14.000 270 22464.82 188.67 41515.46 88888.00 2024-09-26 18:40:15.000 270 22464.83 188.67 41515.42 47586.75 2024-09-26 18:40:16.000 270 22464.84 188.65 41515.36 88888.00 2024-09-26 18:40:17.000 270 22464.81 188.58 41515.29 88888.00 2024-09-26 18:40:18.000 270 22464.73 188.53 41515.28 88888.00 2024-09-26 18:40:19.000 270 22464.68 188.62 41515.37 88888.00 2024-09-26 18:40:20.000 270 22464.72 188.79 41515.46 47586.76 2024-09-26 18:40:21.000 270 22464.76 188.87 41515.43 88888.00 2024-09-26 18:40:22.000 270 22464.80 188.89 41515.36 88888.00 2024-09-26 18:40:23.000 270 22464.84 188.88 41515.36 88888.00 2024-09-26 18:40:24.000 270 22464.83 188.85 41515.34 88888.00 2024-09-26 18:40:25.000 270 22464.76 188.78 41515.29 47586.72 2024-09-26 18:40:26.000 270 22464.68 188.70 41515.23 88888.00 2024-09-26 18:40:27.000 270 22464.66 188.68 41515.20 88888.00 2024-09-26 18:40:28.000 270 22464.73 188.76 41515.20 88888.00 2024-09-26 18:40:29.000 270 22464.79 188.84 41515.22 88888.00 2024-09-26 18:40:30.000 270 22464.77 188.85 41515.27 47586.74 2024-09-26 18:40:31.000 270 22464.76 188.84 41515.33 88888.00 2024-09-26 18:40:32.000 270 22464.78 188.83 41515.36 88888.00 2024-09-26 18:40:33.000 270 22464.78 188.81 41515.33 88888.00 2024-09-26 18:40:34.000 270 22464.75 188.77 41515.24 88888.00 2024-09-26 18:40:35.000 270 22464.69 188.73 41515.15 47586.74 2024-09-26 18:40:36.000 270 22464.69 188.76 41515.16 88888.00 2024-09-26 18:40:37.000 270 22464.74 188.86 41515.24 88888.00 2024-09-26 18:40:38.000 270 22464.78 188.88 41515.31 88888.00 2024-09-26 18:40:39.000 270 22464.80 188.88 41515.37 88888.00 2024-09-26 18:40:40.000 270 22464.81 188.91 41515.35 47586.72 2024-09-26 18:40:41.000 270 22464.80 188.91 41515.28 88888.00 2024-09-26 18:40:42.000 270 22464.79 188.88 41515.24 88888.00 2024-09-26 18:40:43.000 270 22464.77 188.83 41515.24 88888.00 2024-09-26 18:40:44.000 270 22464.79 188.83 41515.27 88888.00 2024-09-26 18:40:45.000 270 22464.84 188.96 41515.34 47586.73 2024-09-26 18:40:46.000 270 22464.83 189.01 41515.38 88888.00 2024-09-26 18:40:47.000 270 22464.78 188.95 41515.41 88888.00 2024-09-26 18:40:48.000 270 22464.76 188.91 41515.39 88888.00 2024-09-26 18:40:49.000 270 22464.76 188.90 41515.32 88888.00 2024-09-26 18:40:50.000 270 22464.78 188.89 41515.25 47586.69 2024-09-26 18:40:51.000 270 22464.82 188.88 41515.21 88888.00 2024-09-26 18:40:52.000 270 22464.84 188.90 41515.21 88888.00 2024-09-26 18:40:53.000 270 22464.84 188.95 41515.27 88888.00 2024-09-26 18:40:54.000 270 22464.86 188.98 41515.31 88888.00 2024-09-26 18:40:55.000 270 22464.85 188.96 41515.26 47586.71 2024-09-26 18:40:56.000 270 22464.82 188.88 41515.20 88888.00 2024-09-26 18:40:57.000 270 22464.81 188.88 41515.28 88888.00 2024-09-26 18:40:58.000 270 22464.80 189.00 41515.40 88888.00 2024-09-26 18:40:59.000 270 22464.77 189.05 41515.37 88888.00 2024-09-26 18:41:00.000 270 22464.74 188.97 41515.24 47586.74 2024-09-26 18:41:01.000 270 22464.75 188.91 41515.24 88888.00 2024-09-26 18:41:02.000 270 22464.79 188.95 41515.41 88888.00 2024-09-26 18:41:03.000 270 22464.79 189.00 41515.54 88888.00 2024-09-26 18:41:04.000 270 22464.78 189.00 41515.50 88888.00 2024-09-26 18:41:05.000 270 22464.78 188.96 41515.37 47586.78 2024-09-26 18:41:06.000 270 22464.79 188.93 41515.25 88888.00 2024-09-26 18:41:07.000 270 22464.83 188.94 41515.21 88888.00 2024-09-26 18:41:08.000 270 22464.80 188.93 41515.17 88888.00 2024-09-26 18:41:09.000 270 22464.74 188.93 41515.16 88888.00 2024-09-26 18:41:10.000 270 22464.74 189.00 41515.30 47586.78 2024-09-26 18:41:11.000 270 22464.79 189.08 41515.45 88888.00 2024-09-26 18:41:12.000 270 22464.85 189.12 41515.48 88888.00 2024-09-26 18:41:13.000 270 22464.92 189.08 41515.46 88888.00 2024-09-26 18:41:14.000 270 22464.95 188.96 41515.41 88888.00 2024-09-26 18:41:15.000 270 22464.93 188.91 41515.32 47586.76 2024-09-26 18:41:16.000 270 22464.89 188.92 41515.25 88888.00 2024-09-26 18:41:17.000 270 22464.87 188.92 41515.27 88888.00 2024-09-26 18:41:18.000 270 22464.89 188.96 41515.39 88888.00 2024-09-26 18:41:19.000 270 22464.90 189.04 41515.47 88888.00 2024-09-26 18:41:20.000 270 22464.86 189.06 41515.42 47586.76 2024-09-26 18:41:21.000 270 22464.85 189.04 41515.35 88888.00 2024-09-26 18:41:22.000 270 22464.91 189.07 41515.33 88888.00 2024-09-26 18:41:23.000 270 22464.95 189.08 41515.29 88888.00 2024-09-26 18:41:24.000 270 22464.92 189.05 41515.22 88888.00 2024-09-26 18:41:25.000 270 22464.90 189.11 41515.26 47586.78 2024-09-26 18:41:26.000 270 22464.97 189.20 41515.37 88888.00 2024-09-26 18:41:27.000 270 22465.06 189.19 41515.39 88888.00 2024-09-26 18:41:28.000 270 22465.13 189.16 41515.33 88888.00 2024-09-26 18:41:29.000 270 22465.15 189.18 41515.28 88888.00 2024-09-26 18:41:30.000 270 22465.16 189.26 41515.31 47586.80 2024-09-26 18:41:31.000 270 22465.17 189.33 41515.33 88888.00 2024-09-26 18:41:32.000 270 22465.15 189.32 41515.27 88888.00 2024-09-26 18:41:33.000 270 22465.10 189.29 41515.20 88888.00 2024-09-26 18:41:34.000 270 22465.11 189.31 41515.17 88888.00 2024-09-26 18:41:35.000 270 22465.16 189.38 41515.21 47586.79 2024-09-26 18:41:36.000 270 22465.19 189.43 41515.26 88888.00 2024-09-26 18:41:37.000 270 22465.19 189.44 41515.32 88888.00 2024-09-26 18:41:38.000 270 22465.18 189.46 41515.36 88888.00 2024-09-26 18:41:39.000 270 22465.15 189.43 41515.34 88888.00 2024-09-26 18:41:40.000 270 22465.10 189.35 41515.27 47586.82 2024-09-26 18:41:41.000 270 22465.11 189.31 41515.27 88888.00 2024-09-26 18:41:42.000 270 22465.18 189.34 41515.31 88888.00 2024-09-26 18:41:43.000 270 22465.23 189.47 41515.37 88888.00 2024-09-26 18:41:44.000 270 22465.25 189.58 41515.45 88888.00 2024-09-26 18:41:45.000 270 22465.24 189.55 41515.50 47586.87 2024-09-26 18:41:46.000 270 22465.20 189.50 41515.46 88888.00 2024-09-26 18:41:47.000 270 22465.19 189.54 41515.41 88888.00 2024-09-26 18:41:48.000 270 22465.19 189.60 41515.36 88888.00 2024-09-26 18:41:49.000 270 22465.22 189.64 41515.34 88888.00 2024-09-26 18:41:50.000 270 22465.23 189.68 41515.38 47586.89 2024-09-26 18:41:51.000 270 22465.23 189.65 41515.44 88888.00 2024-09-26 18:41:52.000 270 22465.27 189.59 41515.49 88888.00 2024-09-26 18:41:53.000 270 22465.33 189.63 41515.51 88888.00 2024-09-26 18:41:54.000 270 22465.34 189.71 41515.53 88888.00 2024-09-26 18:41:55.000 270 22465.32 189.75 41515.53 47586.87 2024-09-26 18:41:56.000 270 22465.24 189.71 41515.40 88888.00 2024-09-26 18:41:57.000 270 22465.19 189.69 41515.28 88888.00 2024-09-26 18:41:58.000 270 22465.20 189.77 41515.28 88888.00 2024-09-26 18:41:59.000 270 22465.21 189.82 41515.30 88888.00 2024-09-26 18:42:00.000 270 22465.19 189.79 41515.29 47586.85 2024-09-26 18:42:01.000 270 22465.18 189.76 41515.29 88888.00 2024-09-26 18:42:02.000 270 22465.14 189.78 41515.30 88888.00 2024-09-26 18:42:03.000 270 22465.12 189.83 41515.36 88888.00 2024-09-26 18:42:04.000 270 22465.15 189.84 41515.44 88888.00 2024-09-26 18:42:05.000 270 22465.18 189.86 41515.50 47586.86 2024-09-26 18:42:06.000 270 22465.16 189.92 41515.49 88888.00 2024-09-26 18:42:07.000 270 22465.10 189.96 41515.41 88888.00 2024-09-26 18:42:08.000 270 22465.08 189.95 41515.43 88888.00 2024-09-26 18:42:09.000 270 22465.10 189.93 41515.50 88888.00 2024-09-26 18:42:10.000 270 22465.12 189.88 41515.47 47586.89 2024-09-26 18:42:11.000 270 22465.15 189.85 41515.41 88888.00 2024-09-26 18:42:12.000 270 22465.16 189.81 41515.35 88888.00 2024-09-26 18:42:13.000 270 22465.09 189.74 41515.28 88888.00 2024-09-26 18:42:14.000 270 22465.06 189.75 41515.32 88888.00 2024-09-26 18:42:15.000 270 22465.12 189.87 41515.46 47586.89 2024-09-26 18:42:16.000 270 22465.15 189.93 41515.50 88888.00 2024-09-26 18:42:17.000 270 22465.10 189.88 41515.47 88888.00 2024-09-26 18:42:18.000 270 22465.10 189.84 41515.50 88888.00 2024-09-26 18:42:19.000 270 22465.12 189.85 41515.53 88888.00 2024-09-26 18:42:20.000 270 22465.06 189.84 41515.50 47586.89 2024-09-26 18:42:21.000 270 22464.93 189.77 41515.45 88888.00 2024-09-26 18:42:22.000 270 22464.82 189.70 41515.46 88888.00 2024-09-26 18:42:23.000 270 22464.77 189.66 41515.49 88888.00 2024-09-26 18:42:24.000 270 22464.74 189.64 41515.49 88888.00 2024-09-26 18:42:25.000 270 22464.67 189.65 41515.49 47586.77 2024-09-26 18:42:26.000 270 22464.59 189.65 41515.56 88888.00 2024-09-26 18:42:27.000 270 22464.53 189.65 41515.68 88888.00 2024-09-26 18:42:28.000 270 22464.46 189.62 41515.71 88888.00 2024-09-26 18:42:29.000 270 22464.35 189.51 41515.61 88888.00 2024-09-26 18:42:30.000 270 22464.29 189.31 41515.46 47586.72 2024-09-26 18:42:31.000 270 22464.31 189.15 41515.38 88888.00 2024-09-26 18:42:32.000 270 22464.38 189.19 41515.45 88888.00 2024-09-26 18:42:33.000 270 22464.44 189.34 41515.63 88888.00 2024-09-26 18:42:34.000 270 22464.42 189.36 41515.68 88888.00 2024-09-26 18:42:35.000 270 22464.34 189.22 41515.54 47586.75 2024-09-26 18:42:36.000 270 22464.34 189.13 41515.46 88888.00 2024-09-26 18:42:37.000 270 22464.44 189.14 41515.48 88888.00 2024-09-26 18:42:38.000 270 22464.50 189.12 41515.44 88888.00 2024-09-26 18:42:39.000 270 22464.55 189.12 41515.44 88888.00 2024-09-26 18:42:40.000 270 22464.64 189.17 41515.52 47586.77 2024-09-26 18:42:41.000 270 22464.74 189.19 41515.60 88888.00 2024-09-26 18:42:42.000 270 22464.82 189.18 41515.60 88888.00 2024-09-26 18:42:43.000 270 22464.85 189.15 41515.52 88888.00 2024-09-26 18:42:44.000 270 22464.84 189.16 41515.44 88888.00 2024-09-26 18:42:45.000 270 22464.81 189.20 41515.43 47586.83 2024-09-26 18:42:46.000 270 22464.83 189.24 41515.43 88888.00 2024-09-26 18:42:47.000 270 22464.88 189.23 41515.45 88888.00 2024-09-26 18:42:48.000 270 22464.92 189.19 41515.57 88888.00 2024-09-26 18:42:49.000 270 22464.95 189.18 41515.69 88888.00 2024-09-26 18:42:50.000 270 22464.99 189.23 41515.70 47586.88 2024-09-26 18:42:51.000 270 22464.99 189.27 41515.65 88888.00 2024-09-26 18:42:52.000 270 22464.97 189.26 41515.61 88888.00 2024-09-26 18:42:53.000 270 22464.98 189.29 41515.56 88888.00 2024-09-26 18:42:54.000 270 22464.94 189.31 41515.46 88888.00 2024-09-26 18:42:55.000 270 22464.88 189.28 41515.37 47586.84 2024-09-26 18:42:56.000 270 22464.85 189.26 41515.38 88888.00 2024-09-26 18:42:57.000 270 22464.85 189.21 41515.36 88888.00 2024-09-26 18:42:58.000 270 22464.86 189.18 41515.30 88888.00 2024-09-26 18:42:59.000 270 22464.90 189.28 41515.32 88888.00 2024-09-26 18:43:00.000 270 22464.92 189.39 41515.39 47586.84 2024-09-26 18:43:01.000 270 22464.92 189.43 41515.41 88888.00 2024-09-26 18:43:02.000 270 22464.92 189.44 41515.41 88888.00 2024-09-26 18:43:03.000 270 22464.92 189.42 41515.40 88888.00 2024-09-26 18:43:04.000 270 22464.91 189.38 41515.39 88888.00 2024-09-26 18:43:05.000 270 22464.92 189.41 41515.39 47586.80 2024-09-26 18:43:06.000 270 22464.91 189.46 41515.39 88888.00 2024-09-26 18:43:07.000 270 22464.90 189.49 41515.38 88888.00 2024-09-26 18:43:08.000 270 22464.91 189.55 41515.38 88888.00 2024-09-26 18:43:09.000 270 22464.93 189.64 41515.42 88888.00 2024-09-26 18:43:10.000 270 22464.92 189.70 41515.47 47586.82 2024-09-26 18:43:11.000 270 22464.89 189.68 41515.43 88888.00 2024-09-26 18:43:12.000 270 22464.85 189.65 41515.34 88888.00 2024-09-26 18:43:13.000 270 22464.85 189.65 41515.30 88888.00 2024-09-26 18:43:14.000 270 22464.86 189.65 41515.32 88888.00 2024-09-26 18:43:15.000 270 22464.87 189.63 41515.33 47586.81 2024-09-26 18:43:16.000 270 22464.93 189.66 41515.34 88888.00 2024-09-26 18:43:17.000 270 22465.05 189.73 41515.36 88888.00 2024-09-26 18:43:18.000 270 22465.10 189.77 41515.36 88888.00 2024-09-26 18:43:19.000 270 22465.10 189.80 41515.31 88888.00 2024-09-26 18:43:20.000 270 22465.12 189.88 41515.31 47586.81 2024-09-26 18:43:21.000 270 22465.12 189.91 41515.34 88888.00 2024-09-26 18:43:22.000 270 22465.12 189.88 41515.36 88888.00 2024-09-26 18:43:23.000 270 22465.18 189.90 41515.38 88888.00 2024-09-26 18:43:24.000 270 22465.26 189.98 41515.45 88888.00 2024-09-26 18:43:25.000 270 22465.31 190.06 41515.56 47586.89 2024-09-26 18:43:26.000 270 22465.27 190.07 41515.55 88888.00 2024-09-26 18:43:27.000 270 22465.17 190.01 41515.38 88888.00 2024-09-26 18:43:28.000 270 22465.11 190.00 41515.30 88888.00 2024-09-26 18:43:29.000 270 22465.12 190.04 41515.39 88888.00 2024-09-26 18:43:30.000 270 22465.14 190.06 41515.47 47586.88 2024-09-26 18:43:31.000 270 22465.15 190.07 41515.45 88888.00 2024-09-26 18:43:32.000 270 22465.17 190.15 41515.50 88888.00 2024-09-26 18:43:33.000 270 22465.17 190.20 41515.57 88888.00 2024-09-26 18:43:34.000 270 22465.14 190.16 41515.51 88888.00 2024-09-26 18:43:35.000 270 22465.11 190.09 41515.46 47586.90 2024-09-26 18:43:36.000 270 22465.11 190.06 41515.47 88888.00 2024-09-26 18:43:37.000 270 22465.06 190.04 41515.46 88888.00 2024-09-26 18:43:38.000 270 22465.00 190.03 41515.46 88888.00 2024-09-26 18:43:39.000 270 22464.99 190.09 41515.48 88888.00 2024-09-26 18:43:40.000 270 22465.02 190.16 41515.47 47586.90 2024-09-26 18:43:41.000 270 22465.00 190.16 41515.39 88888.00 2024-09-26 18:43:42.000 270 22465.00 190.10 41515.34 88888.00 2024-09-26 18:43:43.000 270 22465.08 190.11 41515.37 88888.00 2024-09-26 18:43:44.000 270 22465.09 190.14 41515.38 88888.00 2024-09-26 18:43:45.000 270 22465.03 190.15 41515.39 47586.88 2024-09-26 18:43:46.000 270 22465.00 190.19 41515.44 88888.00 2024-09-26 18:43:47.000 270 22464.98 190.23 41515.46 88888.00 2024-09-26 18:43:48.000 270 22464.97 190.20 41515.45 88888.00 2024-09-26 18:43:49.000 270 22465.00 190.17 41515.40 88888.00 2024-09-26 18:43:50.000 270 22465.08 190.18 41515.38 47586.87 2024-09-26 18:43:51.000 270 22465.11 190.17 41515.43 88888.00 2024-09-26 18:43:52.000 270 22465.06 190.06 41515.46 88888.00 2024-09-26 18:43:53.000 270 22465.00 189.99 41515.46 88888.00 2024-09-26 18:43:54.000 270 22465.03 190.04 41515.53 88888.00 2024-09-26 18:43:55.000 270 22465.03 190.09 41515.59 47586.91 2024-09-26 18:43:56.000 270 22464.94 190.09 41515.54 88888.00 2024-09-26 18:43:57.000 270 22464.86 190.10 41515.46 88888.00 2024-09-26 18:43:58.000 270 22464.85 190.11 41515.41 88888.00 2024-09-26 18:43:59.000 270 22464.85 190.11 41515.49 88888.00 2024-09-26 18:44:00.000 270 22464.86 190.07 41515.57 47586.87 2024-09-26 18:44:01.000 270 22464.86 189.99 41515.57 88888.00 2024-09-26 18:44:02.000 270 22464.84 189.95 41515.56 88888.00 2024-09-26 18:44:03.000 270 22464.77 189.99 41515.59 88888.00 2024-09-26 18:44:04.000 270 22464.68 190.02 41515.59 88888.00 2024-09-26 18:44:05.000 270 22464.67 190.05 41515.64 47586.83 2024-09-26 18:44:06.000 270 22464.70 190.04 41515.61 88888.00 2024-09-26 18:44:07.000 270 22464.68 189.94 41515.48 88888.00 2024-09-26 18:44:08.000 270 22464.67 189.85 41515.41 88888.00 2024-09-26 18:44:09.000 270 22464.67 189.80 41515.41 88888.00 2024-09-26 18:44:10.000 270 22464.62 189.74 41515.44 47586.80 2024-09-26 18:44:11.000 270 22464.59 189.76 41515.51 88888.00 2024-09-26 18:44:12.000 270 22464.59 189.80 41515.54 88888.00 2024-09-26 18:44:13.000 270 22464.61 189.78 41515.53 88888.00 2024-09-26 18:44:14.000 270 22464.66 189.76 41515.54 88888.00 2024-09-26 18:44:15.000 270 22464.70 189.75 41515.57 47586.83 2024-09-26 18:44:16.000 270 22464.70 189.72 41515.57 88888.00 2024-09-26 18:44:17.000 270 22464.67 189.71 41515.55 88888.00 2024-09-26 18:44:18.000 270 22464.65 189.74 41515.56 88888.00 2024-09-26 18:44:19.000 270 22464.66 189.71 41515.59 88888.00 2024-09-26 18:44:20.000 270 22464.68 189.64 41515.60 47586.79 2024-09-26 18:44:21.000 270 22464.67 189.63 41515.62 88888.00 2024-09-26 18:44:22.000 270 22464.66 189.61 41515.57 88888.00 2024-09-26 18:44:23.000 270 22464.69 189.58 41515.52 88888.00 2024-09-26 18:44:24.000 270 22464.78 189.62 41515.54 88888.00 2024-09-26 18:44:25.000 270 22464.81 189.69 41515.56 47586.82 2024-09-26 18:44:26.000 270 22464.73 189.65 41515.49 88888.00 2024-09-26 18:44:27.000 270 22464.70 189.60 41515.42 88888.00 2024-09-26 18:44:28.000 270 22464.76 189.64 41515.45 88888.00 2024-09-26 18:44:29.000 270 22464.80 189.66 41515.51 88888.00 2024-09-26 18:44:30.000 270 22464.78 189.63 41515.57 47586.84 2024-09-26 18:44:31.000 270 22464.81 189.61 41515.60 88888.00 2024-09-26 18:44:32.000 270 22464.87 189.60 41515.57 88888.00 2024-09-26 18:44:33.000 270 22464.89 189.57 41515.50 88888.00 2024-09-26 18:44:34.000 270 22464.85 189.54 41515.43 88888.00 2024-09-26 18:44:35.000 270 22464.82 189.54 41515.39 47586.86 2024-09-26 18:44:36.000 270 22464.86 189.60 41515.39 88888.00 2024-09-26 18:44:37.000 270 22464.90 189.68 41515.41 88888.00 2024-09-26 18:44:38.000 270 22464.88 189.71 41515.43 88888.00 2024-09-26 18:44:39.000 270 22464.85 189.70 41515.48 88888.00 2024-09-26 18:44:40.000 270 22464.85 189.72 41515.51 47586.82 2024-09-26 18:44:41.000 270 22464.87 189.75 41515.50 88888.00 2024-09-26 18:44:42.000 270 22464.86 189.76 41515.48 88888.00 2024-09-26 18:44:43.000 270 22464.84 189.76 41515.46 88888.00 2024-09-26 18:44:44.000 270 22464.85 189.79 41515.44 88888.00 2024-09-26 18:44:45.000 270 22464.87 189.82 41515.45 47586.81 2024-09-26 18:44:46.000 270 22464.88 189.81 41515.48 88888.00 2024-09-26 18:44:47.000 270 22464.88 189.78 41515.47 88888.00 2024-09-26 18:44:48.000 270 22464.90 189.74 41515.38 88888.00 2024-09-26 18:44:49.000 270 22464.90 189.71 41515.34 88888.00 2024-09-26 18:44:50.000 270 22464.92 189.75 41515.39 47586.82 2024-09-26 18:44:51.000 270 22464.93 189.83 41515.46 88888.00 2024-09-26 18:44:52.000 270 22464.90 189.88 41515.49 88888.00 2024-09-26 18:44:53.000 270 22464.87 189.87 41515.48 88888.00 2024-09-26 18:44:54.000 270 22464.87 189.86 41515.45 88888.00 2024-09-26 18:44:55.000 270 22464.89 189.89 41515.48 47586.81 2024-09-26 18:44:56.000 270 22464.92 189.92 41515.52 88888.00 2024-09-26 18:44:57.000 270 22464.94 189.98 41515.55 88888.00 2024-09-26 18:44:58.000 270 22464.94 190.04 41515.59 88888.00 2024-09-26 18:44:59.000 270 22464.90 190.00 41515.58 88888.00 2024-09-26 18:45:00.000 270 22464.84 189.92 41515.54 47586.84 2024-09-26 18:45:01.000 270 22464.84 189.90 41515.51 88888.00 2024-09-26 18:45:02.000 270 22464.87 189.90 41515.48 88888.00 2024-09-26 18:45:03.000 270 22464.91 189.94 41515.43 88888.00 2024-09-26 18:45:04.000 270 22464.92 190.01 41515.38 88888.00 2024-09-26 18:45:05.000 270 22464.90 190.08 41515.39 47586.81 2024-09-26 18:45:06.000 270 22464.88 190.12 41515.47 88888.00 2024-09-26 18:45:07.000 270 22464.84 190.14 41515.52 88888.00 2024-09-26 18:45:08.000 270 22464.83 190.13 41515.50 88888.00 2024-09-26 18:45:09.000 270 22464.86 190.13 41515.52 88888.00 2024-09-26 18:45:10.000 270 22464.87 190.13 41515.54 47586.81 2024-09-26 18:45:11.000 270 22464.83 190.09 41515.50 88888.00 2024-09-26 18:45:12.000 270 22464.83 190.07 41515.52 88888.00 2024-09-26 18:45:13.000 270 22464.87 190.07 41515.57 88888.00 2024-09-26 18:45:14.000 270 22464.89 190.04 41515.60 88888.00 2024-09-26 18:45:15.000 270 22464.87 190.03 41515.62 47586.78 2024-09-26 18:45:16.000 270 22464.81 190.03 41515.64 88888.00 2024-09-26 18:45:17.000 270 22464.76 190.01 41515.62 88888.00 2024-09-26 18:45:18.000 270 22464.75 189.97 41515.57 88888.00 2024-09-26 18:45:19.000 270 22464.74 189.97 41515.53 88888.00 2024-09-26 18:45:20.000 270 22464.71 190.02 41515.50 47586.77 2024-09-26 18:45:21.000 270 22464.70 190.04 41515.51 88888.00 2024-09-26 18:45:22.000 270 22464.71 190.06 41515.53 88888.00 2024-09-26 18:45:23.000 270 22464.72 190.09 41515.54 88888.00 2024-09-26 18:45:24.000 270 22464.71 190.09 41515.57 88888.00 2024-09-26 18:45:25.000 270 22464.74 190.16 41515.67 47586.79 2024-09-26 18:45:26.000 270 22464.79 190.28 41515.73 88888.00 2024-09-26 18:45:27.000 270 22464.79 190.25 41515.64 88888.00 2024-09-26 18:45:28.000 270 22464.75 190.11 41515.50 88888.00 2024-09-26 18:45:29.000 270 22464.75 190.10 41515.44 88888.00 2024-09-26 18:45:30.000 270 22464.79 190.19 41515.46 47586.81 2024-09-26 18:45:31.000 270 22464.83 190.24 41515.52 88888.00 2024-09-26 18:45:32.000 270 22464.83 190.18 41515.54 88888.00 2024-09-26 18:45:33.000 270 22464.81 190.11 41515.53 88888.00 2024-09-26 18:45:34.000 270 22464.78 190.15 41515.54 88888.00 2024-09-26 18:45:35.000 270 22464.77 190.19 41515.60 47586.80 2024-09-26 18:45:36.000 270 22464.74 190.19 41515.67 88888.00 2024-09-26 18:45:37.000 270 22464.72 190.19 41515.66 88888.00 2024-09-26 18:45:38.000 270 22464.74 190.22 41515.59 88888.00 2024-09-26 18:45:39.000 270 22464.82 190.26 41515.59 88888.00 2024-09-26 18:45:40.000 270 22464.88 190.28 41515.63 47586.79 2024-09-26 18:45:41.000 270 22464.90 190.29 41515.64 88888.00 2024-09-26 18:45:42.000 270 22464.87 190.26 41515.60 88888.00 2024-09-26 18:45:43.000 270 22464.82 190.21 41515.50 88888.00 2024-09-26 18:45:44.000 270 22464.76 190.19 41515.42 88888.00 2024-09-26 18:45:45.000 270 22464.72 190.22 41515.45 47586.80 2024-09-26 18:45:46.000 270 22464.69 190.24 41515.54 88888.00 2024-09-26 18:45:47.000 270 22464.67 190.24 41515.56 88888.00 2024-09-26 18:45:48.000 270 22464.63 190.23 41515.50 88888.00 2024-09-26 18:45:49.000 270 22464.61 190.20 41515.43 88888.00 2024-09-26 18:45:50.000 270 22464.66 190.19 41515.46 47586.77 2024-09-26 18:45:51.000 270 22464.73 190.19 41515.57 88888.00 2024-09-26 18:45:52.000 270 22464.73 190.14 41515.63 88888.00 2024-09-26 18:45:53.000 270 22464.69 190.13 41515.62 88888.00 2024-09-26 18:45:54.000 270 22464.69 190.18 41515.62 88888.00 2024-09-26 18:45:55.000 270 22464.70 190.20 41515.66 47586.75 2024-09-26 18:45:56.000 270 22464.68 190.20 41515.68 88888.00 2024-09-26 18:45:57.000 270 22464.69 190.22 41515.68 88888.00 2024-09-26 18:45:58.000 270 22464.72 190.25 41515.71 88888.00 2024-09-26 18:45:59.000 270 22464.74 190.25 41515.71 88888.00 2024-09-26 18:46:00.000 270 22464.72 190.21 41515.64 47586.76 2024-09-26 18:46:01.000 270 22464.68 190.16 41515.57 88888.00 2024-09-26 18:46:02.000 270 22464.64 190.14 41515.56 88888.00 2024-09-26 18:46:03.000 270 22464.55 190.13 41515.52 88888.00 2024-09-26 18:46:04.000 270 22464.47 190.12 41515.45 88888.00 2024-09-26 18:46:05.000 270 22464.47 190.11 41515.43 47586.75 2024-09-26 18:46:06.000 270 22464.51 190.17 41515.53 88888.00 2024-09-26 18:46:07.000 270 22464.55 190.17 41515.63 88888.00 2024-09-26 18:46:08.000 270 22464.53 190.06 41515.59 88888.00 2024-09-26 18:46:09.000 270 22464.48 189.94 41515.46 88888.00 2024-09-26 18:46:10.000 270 22464.47 189.94 41515.40 47586.71 2024-09-26 18:46:11.000 270 22464.51 190.00 41515.48 88888.00 2024-09-26 18:46:12.000 270 22464.58 190.10 41515.61 88888.00 2024-09-26 18:46:13.000 270 22464.64 190.17 41515.69 88888.00 2024-09-26 18:46:14.000 270 22464.61 190.17 41515.70 88888.00 2024-09-26 18:46:15.000 270 22464.53 190.18 41515.71 47586.68 2024-09-26 18:46:16.000 270 22464.50 190.22 41515.73 88888.00 2024-09-26 18:46:17.000 270 22464.51 190.21 41515.67 88888.00 2024-09-26 18:46:18.000 270 22464.48 190.19 41515.62 88888.00 2024-09-26 18:46:19.000 270 22464.41 190.21 41515.62 88888.00 2024-09-26 18:46:20.000 270 22464.37 190.21 41515.64 47586.67 2024-09-26 18:46:21.000 270 22464.42 190.21 41515.66 88888.00 2024-09-26 18:46:22.000 270 22464.47 190.21 41515.66 88888.00 2024-09-26 18:46:23.000 270 22464.40 190.19 41515.60 88888.00 2024-09-26 18:46:24.000 270 22464.36 190.17 41515.56 88888.00 2024-09-26 18:46:25.000 270 22464.41 190.18 41515.59 47586.65 2024-09-26 18:46:26.000 270 22464.45 190.17 41515.62 88888.00 2024-09-26 18:46:27.000 270 22464.47 190.15 41515.63 88888.00 2024-09-26 18:46:28.000 270 22464.50 190.12 41515.60 88888.00 2024-09-26 18:46:29.000 270 22464.52 190.16 41515.57 88888.00 2024-09-26 18:46:30.000 270 22464.49 190.20 41515.56 47586.66 2024-09-26 18:46:31.000 270 22464.43 190.20 41515.61 88888.00 2024-09-26 18:46:32.000 270 22464.41 190.21 41515.69 88888.00 2024-09-26 18:46:33.000 270 22464.40 190.22 41515.69 88888.00 2024-09-26 18:46:34.000 270 22464.33 190.15 41515.53 88888.00 2024-09-26 18:46:35.000 270 22464.24 189.98 41515.30 47586.64 2024-09-26 18:46:36.000 270 22464.24 189.91 41515.23 88888.00 2024-09-26 18:46:37.000 270 22464.36 190.04 41515.38 88888.00 2024-09-26 18:46:38.000 270 22464.51 190.22 41515.53 88888.00 2024-09-26 18:46:39.000 270 22464.61 190.31 41515.55 88888.00 2024-09-26 18:46:40.000 270 22464.65 190.34 41515.53 47586.65 2024-09-26 18:46:41.000 270 22464.63 190.35 41515.52 88888.00 2024-09-26 18:46:42.000 270 22464.58 190.34 41515.57 88888.00 2024-09-26 18:46:43.000 270 22464.54 190.29 41515.61 88888.00 2024-09-26 18:46:44.000 270 22464.46 190.22 41515.48 88888.00 2024-09-26 18:46:45.000 270 22464.39 190.19 41515.39 47586.62 2024-09-26 18:46:46.000 270 22464.43 190.26 41515.54 88888.00 2024-09-26 18:46:47.000 270 22464.52 190.34 41515.69 88888.00 2024-09-26 18:46:48.000 270 22464.54 190.38 41515.73 88888.00 2024-09-26 18:46:49.000 270 22464.51 190.41 41515.70 88888.00 2024-09-26 18:46:50.000 270 22464.47 190.35 41515.66 47586.61 2024-09-26 18:46:51.000 270 22464.45 190.26 41515.61 88888.00 2024-09-26 18:46:52.000 270 22464.43 190.22 41515.54 88888.00 2024-09-26 18:46:53.000 270 22464.38 190.18 41515.44 88888.00 2024-09-26 18:46:54.000 270 22464.34 190.22 41515.46 88888.00 2024-09-26 18:46:55.000 270 22464.36 190.37 41515.56 47586.57 2024-09-26 18:46:56.000 270 22464.39 190.41 41515.59 88888.00 2024-09-26 18:46:57.000 270 22464.38 190.37 41515.60 88888.00 2024-09-26 18:46:58.000 270 22464.34 190.37 41515.62 88888.00 2024-09-26 18:46:59.000 270 22464.27 190.31 41515.55 88888.00 2024-09-26 18:47:00.000 270 22464.23 190.22 41515.47 47586.54 2024-09-26 18:47:01.000 270 22464.27 190.23 41515.50 88888.00 2024-09-26 18:47:02.000 270 22464.31 190.29 41515.56 88888.00 2024-09-26 18:47:03.000 270 22464.33 190.31 41515.57 88888.00 2024-09-26 18:47:04.000 270 22464.35 190.36 41515.62 88888.00 2024-09-26 18:47:05.000 270 22464.35 190.41 41515.70 47586.53 2024-09-26 18:47:06.000 270 22464.36 190.39 41515.70 88888.00 2024-09-26 18:47:07.000 270 22464.37 190.34 41515.65 88888.00 2024-09-26 18:47:08.000 270 22464.35 190.34 41515.61 88888.00 2024-09-26 18:47:09.000 270 22464.31 190.38 41515.61 88888.00 2024-09-26 18:47:10.000 270 22464.32 190.43 41515.64 47586.54 2024-09-26 18:47:11.000 270 22464.37 190.45 41515.66 88888.00 2024-09-26 18:47:12.000 270 22464.38 190.45 41515.67 88888.00 2024-09-26 18:47:13.000 270 22464.38 190.47 41515.71 88888.00 2024-09-26 18:47:14.000 270 22464.40 190.50 41515.69 88888.00 2024-09-26 18:47:15.000 270 22464.39 190.51 41515.61 47586.54 2024-09-26 18:47:16.000 270 22464.33 190.48 41515.57 88888.00 2024-09-26 18:47:17.000 270 22464.30 190.44 41515.64 88888.00 2024-09-26 18:47:18.000 270 22464.33 190.44 41515.67 88888.00 2024-09-26 18:47:19.000 270 22464.33 190.46 41515.62 88888.00 2024-09-26 18:47:20.000 270 22464.28 190.47 41515.60 47586.55 2024-09-26 18:47:21.000 270 22464.26 190.46 41515.63 88888.00 2024-09-26 18:47:22.000 270 22464.31 190.48 41515.65 88888.00 2024-09-26 18:47:23.000 270 22464.37 190.50 41515.63 88888.00 2024-09-26 18:47:24.000 270 22464.35 190.49 41515.57 88888.00 2024-09-26 18:47:25.000 270 22464.33 190.50 41515.53 47586.54 2024-09-26 18:47:26.000 270 22464.33 190.53 41515.56 88888.00 2024-09-26 18:47:27.000 270 22464.32 190.56 41515.64 88888.00 2024-09-26 18:47:28.000 270 22464.28 190.59 41515.66 88888.00 2024-09-26 18:47:29.000 270 22464.25 190.58 41515.64 88888.00 2024-09-26 18:47:30.000 270 22464.28 190.56 41515.66 47586.54 2024-09-26 18:47:31.000 270 22464.31 190.50 41515.65 88888.00 2024-09-26 18:47:32.000 270 22464.31 190.46 41515.59 88888.00 2024-09-26 18:47:33.000 270 22464.35 190.54 41515.61 88888.00 2024-09-26 18:47:34.000 270 22464.39 190.61 41515.63 88888.00 2024-09-26 18:47:35.000 270 22464.36 190.59 41515.57 47586.57 2024-09-26 18:47:36.000 270 22464.34 190.56 41515.53 88888.00 2024-09-26 18:47:37.000 270 22464.35 190.56 41515.55 88888.00 2024-09-26 18:47:38.000 270 22464.36 190.52 41515.56 88888.00 2024-09-26 18:47:39.000 270 22464.35 190.45 41515.53 88888.00 2024-09-26 18:47:40.000 270 22464.34 190.43 41515.52 47586.55 2024-09-26 18:47:41.000 270 22464.35 190.50 41515.56 88888.00 2024-09-26 18:47:42.000 270 22464.33 190.54 41515.59 88888.00 2024-09-26 18:47:43.000 270 22464.32 190.49 41515.57 88888.00 2024-09-26 18:47:44.000 270 22464.32 190.44 41515.54 88888.00 2024-09-26 18:47:45.000 270 22464.32 190.49 41515.55 47586.56 2024-09-26 18:47:46.000 270 22464.34 190.56 41515.54 88888.00 2024-09-26 18:47:47.000 270 22464.38 190.57 41515.50 88888.00 2024-09-26 18:47:48.000 270 22464.42 190.59 41515.48 88888.00 2024-09-26 18:47:49.000 270 22464.45 190.63 41515.48 88888.00 2024-09-26 18:47:50.000 270 22464.45 190.58 41515.43 47586.53 2024-09-26 18:47:51.000 270 22464.45 190.50 41515.37 88888.00 2024-09-26 18:47:52.000 270 22464.48 190.51 41515.38 88888.00 2024-09-26 18:47:53.000 270 22464.50 190.59 41515.42 88888.00 2024-09-26 18:47:54.000 270 22464.48 190.66 41515.45 88888.00 2024-09-26 18:47:55.000 270 22464.44 190.72 41515.44 47586.50 2024-09-26 18:47:56.000 270 22464.41 190.70 41515.37 88888.00 2024-09-26 18:47:57.000 270 22464.34 190.58 41515.30 88888.00 2024-09-26 18:47:58.000 270 22464.27 190.47 41515.26 88888.00 2024-09-26 18:47:59.000 270 22464.25 190.46 41515.21 88888.00 2024-09-26 18:48:00.000 270 22464.30 190.54 41515.24 47586.52 2024-09-26 18:48:01.000 270 22464.35 190.59 41515.35 88888.00 2024-09-26 18:48:02.000 270 22464.34 190.57 41515.37 88888.00 2024-09-26 18:48:03.000 270 22464.31 190.62 41515.35 88888.00 2024-09-26 18:48:04.000 270 22464.33 190.70 41515.37 88888.00 2024-09-26 18:48:05.000 270 22464.35 190.71 41515.38 47586.54 2024-09-26 18:48:06.000 270 22464.31 190.65 41515.35 88888.00 2024-09-26 18:48:07.000 270 22464.28 190.62 41515.33 88888.00 2024-09-26 18:48:08.000 270 22464.31 190.62 41515.34 88888.00 2024-09-26 18:48:09.000 270 22464.31 190.66 41515.39 88888.00 2024-09-26 18:48:10.000 270 22464.24 190.67 41515.39 47586.55 2024-09-26 18:48:11.000 270 22464.20 190.65 41515.36 88888.00 2024-09-26 18:48:12.000 270 22464.26 190.69 41515.40 88888.00 2024-09-26 18:48:13.000 270 22464.35 190.77 41515.49 88888.00 2024-09-26 18:48:14.000 270 22464.38 190.76 41515.49 88888.00 2024-09-26 18:48:15.000 270 22464.36 190.68 41515.44 47586.56 2024-09-26 18:48:16.000 270 22464.38 190.59 41515.38 88888.00 2024-09-26 18:48:17.000 270 22464.41 190.59 41515.38 88888.00 2024-09-26 18:48:18.000 270 22464.40 190.63 41515.41 88888.00 2024-09-26 18:48:19.000 270 22464.41 190.66 41515.41 88888.00 2024-09-26 18:48:20.000 270 22464.47 190.68 41515.41 47586.56 2024-09-26 18:48:21.000 270 22464.47 190.66 41515.44 88888.00 2024-09-26 18:48:22.000 270 22464.40 190.60 41515.44 88888.00 2024-09-26 18:48:23.000 270 22464.38 190.57 41515.46 88888.00 2024-09-26 18:48:24.000 270 22464.44 190.58 41515.49 88888.00 2024-09-26 18:48:25.000 270 22464.49 190.60 41515.51 47586.54 2024-09-26 18:48:26.000 270 22464.49 190.62 41515.60 88888.00 2024-09-26 18:48:27.000 270 22464.42 190.57 41515.61 88888.00 2024-09-26 18:48:28.000 270 22464.35 190.52 41515.54 88888.00 2024-09-26 18:48:29.000 270 22464.37 190.56 41515.54 88888.00 2024-09-26 18:48:30.000 270 22464.40 190.56 41515.49 47586.56 2024-09-26 18:48:31.000 270 22464.36 190.50 41515.36 88888.00 2024-09-26 18:48:32.000 270 22464.32 190.50 41515.33 88888.00 2024-09-26 18:48:33.000 270 22464.34 190.58 41515.41 88888.00 2024-09-26 18:48:34.000 270 22464.38 190.64 41515.52 88888.00 2024-09-26 18:48:35.000 270 22464.35 190.63 41515.53 47586.57 2024-09-26 18:48:36.000 270 22464.27 190.61 41515.52 88888.00 2024-09-26 18:48:37.000 270 22464.28 190.66 41515.56 88888.00 2024-09-26 18:48:38.000 270 22464.36 190.73 41515.59 88888.00 2024-09-26 18:48:39.000 270 22464.40 190.72 41515.54 88888.00 2024-09-26 18:48:40.000 270 22464.41 190.63 41515.47 47586.60 2024-09-26 18:48:41.000 270 22464.41 190.53 41515.40 88888.00 2024-09-26 18:48:42.000 270 22464.37 190.46 41515.34 88888.00 2024-09-26 18:48:43.000 270 22464.34 190.45 41515.35 88888.00 2024-09-26 18:48:44.000 270 22464.36 190.49 41515.41 88888.00 2024-09-26 18:48:45.000 270 22464.40 190.52 41515.46 47586.57 2024-09-26 18:48:46.000 270 22464.40 190.51 41515.45 88888.00 2024-09-26 18:48:47.000 270 22464.39 190.51 41515.39 88888.00 2024-09-26 18:48:48.000 270 22464.36 190.48 41515.39 88888.00 2024-09-26 18:48:49.000 270 22464.33 190.42 41515.43 88888.00 2024-09-26 18:48:50.000 270 22464.35 190.41 41515.44 47586.59 2024-09-26 18:48:51.000 270 22464.42 190.44 41515.43 88888.00 2024-09-26 18:48:52.000 270 22464.44 190.42 41515.40 88888.00 2024-09-26 18:48:53.000 270 22464.44 190.44 41515.39 88888.00 2024-09-26 18:48:54.000 270 22464.42 190.52 41515.40 88888.00 2024-09-26 18:48:55.000 270 22464.35 190.55 41515.40 47586.62 2024-09-26 18:48:56.000 270 22464.30 190.53 41515.38 88888.00 2024-09-26 18:48:57.000 270 22464.28 190.49 41515.35 88888.00 2024-09-26 18:48:58.000 270 22464.32 190.42 41515.34 88888.00 2024-09-26 18:48:59.000 270 22464.36 190.35 41515.34 88888.00 2024-09-26 18:49:00.000 270 22464.33 190.30 41515.32 47586.62 2024-09-26 18:49:01.000 270 22464.27 190.28 41515.28 88888.00 2024-09-26 18:49:02.000 270 22464.26 190.27 41515.29 88888.00 2024-09-26 18:49:03.000 270 22464.28 190.26 41515.31 88888.00 2024-09-26 18:49:04.000 270 22464.31 190.26 41515.27 88888.00 2024-09-26 18:49:05.000 270 22464.30 190.30 41515.22 47586.63 2024-09-26 18:49:06.000 270 22464.29 190.32 41515.20 88888.00 2024-09-26 18:49:07.000 270 22464.31 190.32 41515.23 88888.00 2024-09-26 18:49:08.000 270 22464.34 190.33 41515.30 88888.00 2024-09-26 18:49:09.000 270 22464.35 190.29 41515.34 88888.00 2024-09-26 18:49:10.000 270 22464.33 190.22 41515.36 47586.65 2024-09-26 18:49:11.000 270 22464.34 190.21 41515.39 88888.00 2024-09-26 18:49:12.000 270 22464.40 190.25 41515.41 88888.00 2024-09-26 18:49:13.000 270 22464.48 190.28 41515.46 88888.00 2024-09-26 18:49:14.000 270 22464.51 190.31 41515.50 88888.00 2024-09-26 18:49:15.000 270 22464.48 190.31 41515.51 47586.66 2024-09-26 18:49:16.000 270 22464.45 190.28 41515.54 88888.00 2024-09-26 18:49:17.000 270 22464.44 190.22 41515.49 88888.00 2024-09-26 18:49:18.000 270 22464.44 190.16 41515.41 88888.00 2024-09-26 18:49:19.000 270 22464.49 190.18 41515.48 88888.00 2024-09-26 18:49:20.000 270 22464.49 190.24 41515.56 47586.64 2024-09-26 18:49:21.000 270 22464.46 190.27 41515.54 88888.00 2024-09-26 18:49:22.000 270 22464.48 190.27 41515.52 88888.00 2024-09-26 18:49:23.000 270 22464.52 190.23 41515.54 88888.00 2024-09-26 18:49:24.000 270 22464.53 190.21 41515.57 88888.00 2024-09-26 18:49:25.000 270 22464.52 190.21 41515.59 47586.67 2024-09-26 18:49:26.000 270 22464.51 190.18 41515.52 88888.00 2024-09-26 18:49:27.000 270 22464.51 190.19 41515.48 88888.00 2024-09-26 18:49:28.000 270 22464.48 190.21 41515.50 88888.00 2024-09-26 18:49:29.000 270 22464.47 190.18 41515.53 88888.00 2024-09-26 18:49:30.000 270 22464.49 190.15 41515.49 47586.70 2024-09-26 18:49:31.000 270 22464.51 190.13 41515.41 88888.00 2024-09-26 18:49:32.000 270 22464.52 190.12 41515.45 88888.00 2024-09-26 18:49:33.000 270 22464.53 190.15 41515.57 88888.00 2024-09-26 18:49:34.000 270 22464.54 190.17 41515.61 88888.00 2024-09-26 18:49:35.000 270 22464.58 190.20 41515.59 47586.70 2024-09-26 18:49:36.000 270 22464.65 190.28 41515.62 88888.00 2024-09-26 18:49:37.000 270 22464.66 190.30 41515.63 88888.00 2024-09-26 18:49:38.000 270 22464.61 190.25 41515.57 88888.00 2024-09-26 18:49:39.000 270 22464.59 190.18 41515.54 88888.00 2024-09-26 18:49:40.000 270 22464.62 190.15 41515.52 47586.72 2024-09-26 18:49:41.000 270 22464.67 190.19 41515.55 88888.00 2024-09-26 18:49:42.000 270 22464.71 190.22 41515.57 88888.00 2024-09-26 18:49:43.000 270 22464.72 190.24 41515.52 88888.00 2024-09-26 18:49:44.000 270 22464.71 190.28 41515.46 88888.00 2024-09-26 18:49:45.000 270 22464.67 190.26 41515.41 47586.70 2024-09-26 18:49:46.000 270 22464.64 190.19 41515.46 88888.00 2024-09-26 18:49:47.000 270 22464.67 190.21 41515.53 88888.00 2024-09-26 18:49:48.000 270 22464.69 190.29 41515.56 88888.00 2024-09-26 18:49:49.000 270 22464.69 190.33 41515.62 88888.00 2024-09-26 18:49:50.000 270 22464.67 190.28 41515.66 47586.69 2024-09-26 18:49:51.000 270 22464.61 190.23 41515.62 88888.00 2024-09-26 18:49:52.000 270 22464.56 190.23 41515.59 88888.00 2024-09-26 18:49:53.000 270 22464.56 190.18 41515.53 88888.00 2024-09-26 18:49:54.000 270 22464.62 190.18 41515.52 88888.00 2024-09-26 18:49:55.000 270 22464.65 190.26 41515.63 47586.69 2024-09-26 18:49:56.000 270 22464.58 190.28 41515.66 88888.00 2024-09-26 18:49:57.000 270 22464.51 190.25 41515.57 88888.00 2024-09-26 18:49:58.000 270 22464.51 190.23 41515.54 88888.00 2024-09-26 18:49:59.000 270 22464.52 190.19 41515.56 88888.00 2024-09-26 18:50:00.000 270 22464.52 190.16 41515.56 47586.70 2024-09-26 18:50:01.000 270 22464.53 190.17 41515.54 88888.00 2024-09-26 18:50:02.000 270 22464.52 190.15 41515.50 88888.00 2024-09-26 18:50:03.000 270 22464.50 190.13 41515.41 88888.00 2024-09-26 18:50:04.000 270 22464.47 190.13 41515.36 88888.00 2024-09-26 18:50:05.000 270 22464.44 190.14 41515.35 47586.70 2024-09-26 18:50:06.000 270 22464.44 190.14 41515.43 88888.00 2024-09-26 18:50:07.000 270 22464.48 190.13 41515.52 88888.00 2024-09-26 18:50:08.000 270 22464.50 190.14 41515.54 88888.00 2024-09-26 18:50:09.000 270 22464.47 190.18 41515.52 88888.00 2024-09-26 18:50:10.000 270 22464.38 190.17 41515.48 47586.67 2024-09-26 18:50:11.000 270 22464.35 190.21 41515.52 88888.00 2024-09-26 18:50:12.000 270 22464.35 190.30 41515.60 88888.00 2024-09-26 18:50:13.000 270 22464.34 190.30 41515.59 88888.00 2024-09-26 18:50:14.000 270 22464.37 190.20 41515.58 88888.00 2024-09-26 18:50:15.000 270 22464.38 190.13 41515.60 47586.64 2024-09-26 18:50:16.000 270 22464.34 190.14 41515.59 88888.00 2024-09-26 18:50:17.000 270 22464.32 190.18 41515.60 88888.00 2024-09-26 18:50:18.000 270 22464.31 190.15 41515.58 88888.00 2024-09-26 18:50:19.000 270 22464.31 190.10 41515.52 88888.00 2024-09-26 18:50:20.000 270 22464.30 190.10 41515.48 47586.63 2024-09-26 18:50:21.000 270 22464.28 190.10 41515.46 88888.00 2024-09-26 18:50:22.000 270 22464.26 190.09 41515.48 88888.00 2024-09-26 18:50:23.000 270 22464.25 190.09 41515.60 88888.00 2024-09-26 18:50:24.000 270 22464.22 190.06 41515.65 88888.00 2024-09-26 18:50:25.000 270 22464.21 190.02 41515.62 47586.61 2024-09-26 18:50:26.000 270 22464.23 190.06 41515.62 88888.00 2024-09-26 18:50:27.000 270 22464.21 190.12 41515.61 88888.00 2024-09-26 18:50:28.000 270 22464.18 190.11 41515.55 88888.00 2024-09-26 18:50:29.000 270 22464.19 190.03 41515.46 88888.00 2024-09-26 18:50:30.000 270 22464.19 189.96 41515.41 47586.60 2024-09-26 18:50:31.000 270 22464.20 189.99 41515.45 88888.00 2024-09-26 18:50:32.000 270 22464.20 190.08 41515.50 88888.00 2024-09-26 18:50:33.000 270 22464.19 190.10 41515.49 88888.00 2024-09-26 18:50:34.000 270 22464.23 190.11 41515.47 88888.00 2024-09-26 18:50:35.000 270 22464.32 190.15 41515.47 47586.57 2024-09-26 18:50:36.000 270 22464.35 190.14 41515.46 88888.00 2024-09-26 18:50:37.000 270 22464.32 190.09 41515.43 88888.00 2024-09-26 18:50:38.000 270 22464.30 190.08 41515.41 88888.00 2024-09-26 18:50:39.000 270 22464.31 190.14 41515.43 88888.00 2024-09-26 18:50:40.000 270 22464.28 190.15 41515.42 47586.57 2024-09-26 18:50:41.000 270 22464.28 190.11 41515.44 88888.00 2024-09-26 18:50:42.000 270 22464.36 190.12 41515.55 88888.00 2024-09-26 18:50:43.000 270 22464.41 190.16 41515.61 88888.00 2024-09-26 18:50:44.000 270 22464.37 190.17 41515.52 88888.00 2024-09-26 18:50:45.000 270 22464.32 190.14 41515.41 47586.59 2024-09-26 18:50:46.000 270 22464.29 190.11 41515.33 88888.00 2024-09-26 18:50:47.000 270 22464.31 190.13 41515.31 88888.00 2024-09-26 18:50:48.000 270 22464.32 190.11 41515.33 88888.00 2024-09-26 18:50:49.000 270 22464.33 190.05 41515.40 88888.00 2024-09-26 18:50:50.000 270 22464.35 190.05 41515.52 47586.60 2024-09-26 18:50:51.000 270 22464.39 190.10 41515.55 88888.00 2024-09-26 18:50:52.000 270 22464.37 190.11 41515.48 88888.00 2024-09-26 18:50:53.000 270 22464.32 190.10 41515.40 88888.00 2024-09-26 18:50:54.000 270 22464.30 190.08 41515.34 88888.00 2024-09-26 18:50:55.000 270 22464.32 190.03 41515.27 47586.58 2024-09-26 18:50:56.000 270 22464.34 190.00 41515.23 88888.00 2024-09-26 18:50:57.000 270 22464.36 190.02 41515.30 88888.00 2024-09-26 18:50:58.000 270 22464.38 190.07 41515.43 88888.00 2024-09-26 18:50:59.000 270 22464.41 190.08 41515.46 88888.00 2024-09-26 18:51:00.000 270 22464.41 190.03 41515.37 47586.57 2024-09-26 18:51:01.000 270 22464.35 189.99 41515.29 88888.00 2024-09-26 18:51:02.000 270 22464.29 189.93 41515.27 88888.00 2024-09-26 18:51:03.000 270 22464.29 189.86 41515.22 88888.00 2024-09-26 18:51:04.000 270 22464.33 189.84 41515.19 88888.00 2024-09-26 18:51:05.000 270 22464.37 189.88 41515.23 47586.60 2024-09-26 18:51:06.000 270 22464.40 189.93 41515.31 88888.00 2024-09-26 18:51:07.000 270 22464.43 189.97 41515.36 88888.00 2024-09-26 18:51:08.000 270 22464.43 189.99 41515.34 88888.00 2024-09-26 18:51:09.000 270 22464.40 189.98 41515.30 88888.00 2024-09-26 18:51:10.000 270 22464.38 189.98 41515.32 47586.61 2024-09-26 18:51:11.000 270 22464.37 190.01 41515.34 88888.00 2024-09-26 18:51:12.000 270 22464.38 190.07 41515.36 88888.00 2024-09-26 18:51:13.000 270 22464.38 190.08 41515.36 88888.00 2024-09-26 18:51:14.000 270 22464.35 190.04 41515.36 88888.00 2024-09-26 18:51:15.000 270 22464.30 190.00 41515.39 47586.62 2024-09-26 18:51:16.000 270 22464.32 189.96 41515.41 88888.00 2024-09-26 18:51:17.000 270 22464.41 189.94 41515.39 88888.00 2024-09-26 18:51:18.000 270 22464.47 189.96 41515.37 88888.00 2024-09-26 18:51:19.000 270 22464.49 189.95 41515.38 88888.00 2024-09-26 18:51:20.000 270 22464.48 189.92 41515.38 47586.59 2024-09-26 18:51:21.000 270 22464.46 189.91 41515.36 88888.00 2024-09-26 18:51:22.000 270 22464.45 189.94 41515.34 88888.00 2024-09-26 18:51:23.000 270 22464.46 190.01 41515.38 88888.00 2024-09-26 18:51:24.000 270 22464.46 190.07 41515.45 88888.00 2024-09-26 18:51:25.000 270 22464.47 190.06 41515.49 47586.64 2024-09-26 18:51:26.000 270 22464.47 190.02 41515.48 88888.00 2024-09-26 18:51:27.000 270 22464.45 189.98 41515.41 88888.00 2024-09-26 18:51:28.000 270 22464.42 189.95 41515.34 88888.00 2024-09-26 18:51:29.000 270 22464.40 189.93 41515.36 88888.00 2024-09-26 18:51:30.000 270 22464.38 189.96 41515.43 47586.65 2024-09-26 18:51:31.000 270 22464.38 190.02 41515.47 88888.00 2024-09-26 18:51:32.000 270 22464.42 190.09 41515.48 88888.00 2024-09-26 18:51:33.000 270 22464.48 190.12 41515.41 88888.00 2024-09-26 18:51:34.000 270 22464.52 190.12 41515.35 88888.00 2024-09-26 18:51:35.000 270 22464.52 190.10 41515.39 47586.67 2024-09-26 18:51:36.000 270 22464.50 190.07 41515.44 88888.00 2024-09-26 18:51:37.000 270 22464.49 190.07 41515.44 88888.00 2024-09-26 18:51:38.000 270 22464.50 190.12 41515.41 88888.00 2024-09-26 18:51:39.000 270 22464.55 190.17 41515.44 88888.00 2024-09-26 18:51:40.000 270 22464.57 190.19 41515.48 47586.69 2024-09-26 18:51:41.000 270 22464.51 190.15 41515.50 88888.00 2024-09-26 18:51:42.000 270 22464.44 190.09 41515.52 88888.00 2024-09-26 18:51:43.000 270 22464.42 190.05 41515.51 88888.00 2024-09-26 18:51:44.000 270 22464.40 189.99 41515.47 88888.00 2024-09-26 18:51:45.000 270 22464.38 189.92 41515.43 47586.66 2024-09-26 18:51:46.000 270 22464.40 189.90 41515.36 88888.00 2024-09-26 18:51:47.000 270 22464.42 189.93 41515.33 88888.00 2024-09-26 18:51:48.000 270 22464.40 189.94 41515.34 88888.00 2024-09-26 18:51:49.000 270 22464.36 189.94 41515.33 88888.00 2024-09-26 18:51:50.000 270 22464.35 189.91 41515.31 47586.70 2024-09-26 18:51:51.000 270 22464.35 189.90 41515.32 88888.00 2024-09-26 18:51:52.000 270 22464.37 189.89 41515.34 88888.00 2024-09-26 18:51:53.000 270 22464.42 189.85 41515.32 88888.00 2024-09-26 18:51:54.000 270 22464.47 189.81 41515.31 88888.00 2024-09-26 18:51:55.000 270 22464.45 189.80 41515.32 47586.71 2024-09-26 18:51:56.000 270 22464.40 189.81 41515.39 88888.00 2024-09-26 18:51:57.000 270 22464.38 189.87 41515.52 88888.00 2024-09-26 18:51:58.000 270 22464.41 189.92 41515.57 88888.00 2024-09-26 18:51:59.000 270 22464.43 189.88 41515.53 88888.00 2024-09-26 18:52:00.000 270 22464.42 189.79 41515.45 47586.71 2024-09-26 18:52:01.000 270 22464.46 189.79 41515.39 88888.00 2024-09-26 18:52:02.000 270 22464.53 189.86 41515.34 88888.00 2024-09-26 18:52:03.000 270 22464.55 189.86 41515.26 88888.00 2024-09-26 18:52:04.000 270 22464.52 189.83 41515.21 88888.00 2024-09-26 18:52:05.000 270 22464.54 189.83 41515.26 47586.70 2024-09-26 18:52:06.000 270 22464.55 189.84 41515.29 88888.00 2024-09-26 18:52:07.000 270 22464.52 189.84 41515.29 88888.00 2024-09-26 18:52:08.000 270 22464.50 189.82 41515.28 88888.00 2024-09-26 18:52:09.000 270 22464.49 189.78 41515.29 88888.00 2024-09-26 18:52:10.000 270 22464.53 189.81 41515.34 47586.72 2024-09-26 18:52:11.000 270 22464.56 189.82 41515.36 88888.00 2024-09-26 18:52:12.000 270 22464.56 189.78 41515.35 88888.00 2024-09-26 18:52:13.000 270 22464.56 189.82 41515.41 88888.00 2024-09-26 18:52:14.000 270 22464.58 189.90 41515.47 88888.00 2024-09-26 18:52:15.000 270 22464.60 189.94 41515.52 47586.72 2024-09-26 18:52:16.000 270 22464.62 189.99 41515.56 88888.00 2024-09-26 18:52:17.000 270 22464.61 189.96 41515.49 88888.00 2024-09-26 18:52:18.000 270 22464.59 189.86 41515.36 88888.00 2024-09-26 18:52:19.000 270 22464.57 189.81 41515.29 88888.00 2024-09-26 18:52:20.000 270 22464.55 189.79 41515.31 47586.72 2024-09-26 18:52:21.000 270 22464.56 189.80 41515.38 88888.00 2024-09-26 18:52:22.000 270 22464.60 189.85 41515.49 88888.00 2024-09-26 18:52:23.000 270 22464.62 189.88 41515.53 88888.00 2024-09-26 18:52:24.000 270 22464.61 189.90 41515.52 88888.00 2024-09-26 18:52:25.000 270 22464.57 189.90 41515.51 47586.76 2024-09-26 18:52:26.000 270 22464.51 189.85 41515.43 88888.00 2024-09-26 18:52:27.000 270 22464.50 189.83 41515.34 88888.00 2024-09-26 18:52:28.000 270 22464.54 189.86 41515.38 88888.00 2024-09-26 18:52:29.000 270 22464.57 189.89 41515.50 88888.00 2024-09-26 18:52:30.000 270 22464.52 189.89 41515.54 47586.73 2024-09-26 18:52:31.000 270 22464.46 189.87 41515.47 88888.00 2024-09-26 18:52:32.000 270 22464.50 189.91 41515.44 88888.00 2024-09-26 18:52:33.000 270 22464.54 190.00 41515.40 88888.00 2024-09-26 18:52:34.000 270 22464.52 190.09 41515.32 88888.00 2024-09-26 18:52:35.000 270 22464.58 190.09 41515.32 47586.77 2024-09-26 18:52:36.000 270 22464.65 190.03 41515.37 88888.00 2024-09-26 18:52:37.000 270 22464.62 189.97 41515.39 88888.00 2024-09-26 18:52:38.000 270 22464.57 189.99 41515.41 88888.00 2024-09-26 18:52:39.000 270 22464.56 190.01 41515.41 88888.00 2024-09-26 18:52:40.000 270 22464.56 190.02 41515.41 47586.71 2024-09-26 18:52:41.000 270 22464.57 190.08 41515.46 88888.00 2024-09-26 18:52:42.000 270 22464.53 190.11 41515.51 88888.00 2024-09-26 18:52:43.000 270 22464.45 190.04 41515.47 88888.00 2024-09-26 18:52:44.000 270 22464.42 190.01 41515.40 88888.00 2024-09-26 18:52:45.000 270 22464.44 190.01 41515.38 47586.70 2024-09-26 18:52:46.000 270 22464.48 190.00 41515.43 88888.00 2024-09-26 18:52:47.000 270 22464.53 190.02 41515.52 88888.00 2024-09-26 18:52:48.000 270 22464.53 190.05 41515.59 88888.00 2024-09-26 18:52:49.000 270 22464.49 190.04 41515.59 88888.00 2024-09-26 18:52:50.000 270 22464.43 189.98 41515.55 47586.69 2024-09-26 18:52:51.000 270 22464.37 189.91 41515.52 88888.00 2024-09-26 18:52:52.000 270 22464.37 189.90 41515.56 88888.00 2024-09-26 18:52:53.000 270 22464.42 189.93 41515.57 88888.00 2024-09-26 18:52:54.000 270 22464.45 189.94 41515.57 88888.00 2024-09-26 18:52:55.000 270 22464.46 189.94 41515.62 47586.69 2024-09-26 18:52:56.000 270 22464.44 189.93 41515.64 88888.00 2024-09-26 18:52:57.000 270 22464.43 189.96 41515.66 88888.00 2024-09-26 18:52:58.000 270 22464.44 189.97 41515.68 88888.00 2024-09-26 18:52:59.000 270 22464.42 189.87 41515.63 88888.00 2024-09-26 18:53:00.000 270 22464.41 189.76 41515.59 47586.67 2024-09-26 18:53:01.000 270 22464.40 189.76 41515.57 88888.00 2024-09-26 18:53:02.000 270 22464.41 189.84 41515.54 88888.00 2024-09-26 18:53:03.000 270 22464.48 189.95 41515.53 88888.00 2024-09-26 18:53:04.000 270 22464.56 190.05 41515.54 88888.00 2024-09-26 18:53:05.000 270 22464.54 190.05 41515.54 47586.70 2024-09-26 18:53:06.000 270 22464.47 189.94 41515.50 88888.00 2024-09-26 18:53:07.000 270 22464.45 189.85 41515.44 88888.00 2024-09-26 18:53:08.000 270 22464.48 189.82 41515.39 88888.00 2024-09-26 18:53:09.000 270 22464.48 189.84 41515.39 88888.00 2024-09-26 18:53:10.000 270 22464.41 189.86 41515.46 47586.65 2024-09-26 18:53:11.000 270 22464.38 189.89 41515.54 88888.00 2024-09-26 18:53:12.000 270 22464.41 189.97 41515.59 88888.00 2024-09-26 18:53:13.000 270 22464.47 190.02 41515.56 88888.00 2024-09-26 18:53:14.000 270 22464.51 190.03 41515.50 88888.00 2024-09-26 18:53:15.000 270 22464.48 189.99 41515.47 47586.66 2024-09-26 18:53:16.000 270 22464.41 189.91 41515.47 88888.00 2024-09-26 18:53:17.000 270 22464.35 189.87 41515.50 88888.00 2024-09-26 18:53:18.000 270 22464.35 189.87 41515.55 88888.00 2024-09-26 18:53:19.000 270 22464.40 189.91 41515.57 88888.00 2024-09-26 18:53:20.000 270 22464.43 190.00 41515.61 47586.64 2024-09-26 18:53:21.000 270 22464.41 190.07 41515.69 88888.00 2024-09-26 18:53:22.000 270 22464.36 190.04 41515.68 88888.00 2024-09-26 18:53:23.000 270 22464.30 189.95 41515.56 88888.00 2024-09-26 18:53:24.000 270 22464.30 189.90 41515.55 88888.00 2024-09-26 18:53:25.000 270 22464.36 189.95 41515.68 47586.64 2024-09-26 18:53:26.000 270 22464.41 190.01 41515.76 88888.00 2024-09-26 18:53:27.000 270 22464.39 190.00 41515.66 88888.00 2024-09-26 18:53:28.000 270 22464.36 189.99 41515.53 88888.00 2024-09-26 18:53:29.000 270 22464.38 190.01 41515.50 88888.00 2024-09-26 18:53:30.000 270 22464.36 190.04 41515.52 47586.60 2024-09-26 18:53:31.000 270 22464.32 190.06 41515.54 88888.00 2024-09-26 18:53:32.000 270 22464.32 190.04 41515.60 88888.00 2024-09-26 18:53:33.000 270 22464.35 189.98 41515.69 88888.00 2024-09-26 18:53:34.000 270 22464.39 189.91 41515.69 88888.00 2024-09-26 18:53:35.000 270 22464.40 189.87 41515.61 47586.65 2024-09-26 18:53:36.000 270 22464.41 189.88 41515.62 88888.00 2024-09-26 18:53:37.000 270 22464.44 189.93 41515.65 88888.00 2024-09-26 18:53:38.000 270 22464.47 189.95 41515.66 88888.00 2024-09-26 18:53:39.000 270 22464.47 189.96 41515.68 88888.00 2024-09-26 18:53:40.000 270 22464.44 189.93 41515.66 47586.66 2024-09-26 18:53:41.000 270 22464.41 189.86 41515.61 88888.00 2024-09-26 18:53:42.000 270 22464.38 189.81 41515.59 88888.00 2024-09-26 18:53:43.000 270 22464.38 189.82 41515.57 88888.00 2024-09-26 18:53:44.000 270 22464.43 189.89 41515.59 88888.00 2024-09-26 18:53:45.000 270 22464.50 189.97 41515.62 47586.67 2024-09-26 18:53:46.000 270 22464.52 190.00 41515.64 88888.00 2024-09-26 18:53:47.000 270 22464.50 189.99 41515.63 88888.00 2024-09-26 18:53:48.000 270 22464.49 189.93 41515.61 88888.00 2024-09-26 18:53:49.000 270 22464.45 189.85 41515.55 88888.00 2024-09-26 18:53:50.000 270 22464.42 189.83 41515.48 47586.69 2024-09-26 18:53:51.000 270 22464.43 189.86 41515.46 88888.00 2024-09-26 18:53:52.000 270 22464.44 189.91 41515.50 88888.00 2024-09-26 18:53:53.000 270 22464.44 189.99 41515.57 88888.00 2024-09-26 18:53:54.000 270 22464.49 190.03 41515.60 88888.00 2024-09-26 18:53:55.000 270 22464.60 189.99 41515.59 47586.68 2024-09-26 18:53:56.000 270 22464.64 189.95 41515.56 88888.00 2024-09-26 18:53:57.000 270 22464.55 189.98 41515.57 88888.00 2024-09-26 18:53:58.000 270 22464.47 190.06 41515.64 88888.00 2024-09-26 18:53:59.000 270 22464.46 190.06 41515.64 88888.00 2024-09-26 18:54:00.000 270 22464.50 190.00 41515.60 47586.69 2024-09-26 18:54:01.000 270 22464.56 190.01 41515.60 88888.00 2024-09-26 18:54:02.000 270 22464.58 190.10 41515.64 88888.00 2024-09-26 18:54:03.000 270 22464.58 190.18 41515.73 88888.00 2024-09-26 18:54:04.000 270 22464.61 190.18 41515.81 88888.00 2024-09-26 18:54:05.000 270 22464.60 190.08 41515.73 47586.70 2024-09-26 18:54:06.000 270 22464.51 189.96 41515.62 88888.00 2024-09-26 18:54:07.000 270 22464.48 189.96 41515.62 88888.00 2024-09-26 18:54:08.000 270 22464.54 189.99 41515.61 88888.00 2024-09-26 18:54:09.000 270 22464.62 189.99 41515.57 88888.00 2024-09-26 18:54:10.000 270 22464.65 189.99 41515.60 47586.76 2024-09-26 18:54:11.000 270 22464.65 189.99 41515.63 88888.00 2024-09-26 18:54:12.000 270 22464.62 189.95 41515.60 88888.00 2024-09-26 18:54:13.000 270 22464.59 189.93 41515.55 88888.00 2024-09-26 18:54:14.000 270 22464.56 189.96 41515.51 88888.00 2024-09-26 18:54:15.000 270 22464.53 190.00 41515.50 47586.81 2024-09-26 18:54:16.000 270 22464.52 190.00 41515.52 88888.00 2024-09-26 18:54:17.000 270 22464.57 189.99 41515.58 88888.00 2024-09-26 18:54:18.000 270 22464.62 189.98 41515.62 88888.00 2024-09-26 18:54:19.000 270 22464.64 189.96 41515.59 88888.00 2024-09-26 18:54:20.000 270 22464.66 189.94 41515.52 47586.79 2024-09-26 18:54:21.000 270 22464.69 189.91 41515.48 88888.00 2024-09-26 18:54:22.000 270 22464.68 189.86 41515.41 88888.00 2024-09-26 18:54:23.000 270 22464.65 189.84 41515.35 88888.00 2024-09-26 18:54:24.000 270 22464.73 189.88 41515.39 88888.00 2024-09-26 18:54:25.000 270 22464.86 189.92 41515.50 47586.81 2024-09-26 18:54:26.000 270 22464.88 189.95 41515.59 88888.00 2024-09-26 18:54:27.000 270 22464.80 190.00 41515.57 88888.00 2024-09-26 18:54:28.000 270 22464.75 190.04 41515.55 88888.00 2024-09-26 18:54:29.000 270 22464.74 190.04 41515.52 88888.00 2024-09-26 18:54:30.000 270 22464.76 189.99 41515.46 47586.84 2024-09-26 18:54:31.000 270 22464.78 189.90 41515.43 88888.00 2024-09-26 18:54:32.000 270 22464.82 189.85 41515.50 88888.00 2024-09-26 18:54:33.000 270 22464.84 189.87 41515.56 88888.00 2024-09-26 18:54:34.000 270 22464.83 189.94 41515.55 88888.00 2024-09-26 18:54:35.000 270 22464.85 190.04 41515.51 47586.87 2024-09-26 18:54:36.000 270 22464.90 190.11 41515.47 88888.00 2024-09-26 18:54:37.000 270 22464.91 190.13 41515.46 88888.00 2024-09-26 18:54:38.000 270 22464.88 190.14 41515.46 88888.00 2024-09-26 18:54:39.000 270 22464.83 190.15 41515.44 88888.00 2024-09-26 18:54:40.000 270 22464.78 190.13 41515.34 47586.82 2024-09-26 18:54:41.000 270 22464.77 190.07 41515.25 88888.00 2024-09-26 18:54:42.000 270 22464.78 190.02 41515.23 88888.00 2024-09-26 18:54:43.000 270 22464.80 190.07 41515.32 88888.00 2024-09-26 18:54:44.000 270 22464.84 190.20 41515.46 88888.00 2024-09-26 18:54:45.000 270 22464.84 190.24 41515.53 47586.85 2024-09-26 18:54:46.000 270 22464.79 190.16 41515.46 88888.00 2024-09-26 18:54:47.000 270 22464.72 190.07 41515.38 88888.00 2024-09-26 18:54:48.000 270 22464.70 190.05 41515.43 88888.00 2024-09-26 18:54:49.000 270 22464.73 190.03 41515.51 88888.00 2024-09-26 18:54:50.000 270 22464.74 190.00 41515.52 47586.82 2024-09-26 18:54:51.000 270 22464.73 190.03 41515.56 88888.00 2024-09-26 18:54:52.000 270 22464.72 190.10 41515.62 88888.00 2024-09-26 18:54:53.000 270 22464.68 190.12 41515.52 88888.00 2024-09-26 18:54:54.000 270 22464.64 190.11 41515.39 88888.00 2024-09-26 18:54:55.000 270 22464.66 190.09 41515.41 47586.82 2024-09-26 18:54:56.000 270 22464.69 190.03 41515.50 88888.00 2024-09-26 18:54:57.000 270 22464.68 189.97 41515.52 88888.00 2024-09-26 18:54:58.000 270 22464.65 189.94 41515.48 88888.00 2024-09-26 18:54:59.000 270 22464.66 189.99 41515.50 88888.00 2024-09-26 18:55:00.000 270 22464.73 190.06 41515.61 47586.83 2024-09-26 18:55:01.000 270 22464.81 190.07 41515.64 88888.00 2024-09-26 18:55:02.000 270 22464.88 190.00 41515.59 88888.00 2024-09-26 18:55:03.000 270 22464.90 189.92 41515.56 88888.00 2024-09-26 18:55:04.000 270 22464.86 189.88 41515.54 88888.00 2024-09-26 18:55:05.000 270 22464.80 189.86 41515.52 47586.87 2024-09-26 18:55:06.000 270 22464.77 189.84 41515.45 88888.00 2024-09-26 18:55:07.000 270 22464.78 189.85 41515.43 88888.00 2024-09-26 18:55:08.000 270 22464.82 189.92 41515.56 88888.00 2024-09-26 18:55:09.000 270 22464.86 190.02 41515.70 88888.00 2024-09-26 18:55:10.000 270 22464.89 190.08 41515.70 47586.83 2024-09-26 18:55:11.000 270 22464.89 190.01 41515.54 88888.00 2024-09-26 18:55:12.000 270 22464.84 189.85 41515.28 88888.00 2024-09-26 18:55:13.000 270 22464.76 189.75 41515.09 88888.00 2024-09-26 18:55:14.000 270 22464.74 189.76 41515.06 88888.00 2024-09-26 18:55:15.000 270 22464.78 189.81 41515.20 47586.86 2024-09-26 18:55:16.000 270 22464.86 189.90 41515.42 88888.00 2024-09-26 18:55:17.000 270 22464.92 189.96 41515.52 88888.00 2024-09-26 18:55:18.000 270 22464.93 189.98 41515.56 88888.00 2024-09-26 18:55:19.000 270 22464.94 189.99 41515.62 88888.00 2024-09-26 18:55:20.000 270 22464.90 190.00 41515.62 47586.86 2024-09-26 18:55:21.000 270 22464.79 189.98 41515.54 88888.00 2024-09-26 18:55:22.000 270 22464.67 189.93 41515.45 88888.00 2024-09-26 18:55:23.000 270 22464.65 189.89 41515.44 88888.00 2024-09-26 18:55:24.000 270 22464.69 189.88 41515.52 88888.00 2024-09-26 18:55:25.000 270 22464.69 189.90 41515.62 47586.85 2024-09-26 18:55:26.000 270 22464.65 189.94 41515.66 88888.00 2024-09-26 18:55:27.000 270 22464.64 189.97 41515.63 88888.00 2024-09-26 18:55:28.000 270 22464.66 189.93 41515.57 88888.00 2024-09-26 18:55:29.000 270 22464.62 189.83 41515.49 88888.00 2024-09-26 18:55:30.000 270 22464.56 189.77 41515.45 47586.85 2024-09-26 18:55:31.000 270 22464.53 189.80 41515.50 88888.00 2024-09-26 18:55:32.000 270 22464.57 189.92 41515.60 88888.00 2024-09-26 18:55:33.000 270 22464.66 190.08 41515.69 88888.00 2024-09-26 18:55:34.000 270 22464.70 190.14 41515.75 88888.00 2024-09-26 18:55:35.000 270 22464.69 190.09 41515.75 47586.81 2024-09-26 18:55:36.000 270 22464.61 189.99 41515.63 88888.00 2024-09-26 18:55:37.000 270 22464.52 189.89 41515.50 88888.00 2024-09-26 18:55:38.000 270 22464.52 189.85 41515.46 88888.00 2024-09-26 18:55:39.000 270 22464.60 189.85 41515.55 88888.00 2024-09-26 18:55:40.000 270 22464.67 189.89 41515.69 47586.80 2024-09-26 18:55:41.000 270 22464.68 189.92 41515.78 88888.00 2024-09-26 18:55:42.000 270 22464.63 189.91 41515.73 88888.00 2024-09-26 18:55:43.000 270 22464.59 189.91 41515.63 88888.00 2024-09-26 18:55:44.000 270 22464.60 189.94 41515.54 88888.00 2024-09-26 18:55:45.000 270 22464.61 189.92 41515.43 47586.78 2024-09-26 18:55:46.000 270 22464.59 189.83 41515.35 88888.00 2024-09-26 18:55:47.000 270 22464.58 189.83 41515.36 88888.00 2024-09-26 18:55:48.000 270 22464.61 189.91 41515.44 88888.00 2024-09-26 18:55:49.000 270 22464.63 189.97 41515.50 88888.00 2024-09-26 18:55:50.000 270 22464.60 189.97 41515.50 47586.78 2024-09-26 18:55:51.000 270 22464.58 189.91 41515.46 88888.00 2024-09-26 18:55:52.000 270 22464.60 189.84 41515.46 88888.00 2024-09-26 18:55:53.000 270 22464.62 189.81 41515.47 88888.00 2024-09-26 18:55:54.000 270 22464.58 189.75 41515.43 88888.00 2024-09-26 18:55:55.000 270 22464.53 189.71 41515.34 47586.81 2024-09-26 18:55:56.000 270 22464.57 189.76 41515.31 88888.00 2024-09-26 18:55:57.000 270 22464.63 189.85 41515.33 88888.00 2024-09-26 18:55:58.000 270 22464.65 189.91 41515.42 88888.00 2024-09-26 18:55:59.000 270 22464.64 189.96 41515.50 88888.00 2024-09-26 18:56:00.000 270 22464.68 190.00 41515.56 47586.82 2024-09-26 18:56:01.000 270 22464.74 189.96 41515.59 88888.00 2024-09-26 18:56:02.000 270 22464.76 189.85 41515.56 88888.00 2024-09-26 18:56:03.000 270 22464.70 189.78 41515.48 88888.00 2024-09-26 18:56:04.000 270 22464.65 189.75 41515.41 88888.00 2024-09-26 18:56:05.000 270 22464.63 189.78 41515.40 47586.84 2024-09-26 18:56:06.000 270 22464.64 189.83 41515.47 88888.00 2024-09-26 18:56:07.000 270 22464.68 189.87 41515.56 88888.00 2024-09-26 18:56:08.000 270 22464.72 189.89 41515.62 88888.00 2024-09-26 18:56:09.000 270 22464.72 189.91 41515.55 88888.00 2024-09-26 18:56:10.000 270 22464.69 189.86 41515.40 47586.79 2024-09-26 18:56:11.000 270 22464.68 189.77 41515.35 88888.00 2024-09-26 18:56:12.000 270 22464.69 189.71 41515.38 88888.00 2024-09-26 18:56:13.000 270 22464.69 189.73 41515.38 88888.00 2024-09-26 18:56:14.000 270 22464.71 189.82 41515.41 88888.00 2024-09-26 18:56:15.000 270 22464.76 189.93 41515.50 47586.82 2024-09-26 18:56:16.000 270 22464.76 189.97 41515.52 88888.00 2024-09-26 18:56:17.000 270 22464.72 189.93 41515.45 88888.00 2024-09-26 18:56:18.000 270 22464.72 189.87 41515.35 88888.00 2024-09-26 18:56:19.000 270 22464.69 189.83 41515.29 88888.00 2024-09-26 18:56:20.000 270 22464.67 189.90 41515.36 47586.83 2024-09-26 18:56:21.000 270 22464.68 189.99 41515.48 88888.00 2024-09-26 18:56:22.000 270 22464.69 190.01 41515.51 88888.00 2024-09-26 18:56:23.000 270 22464.75 190.05 41515.47 88888.00 2024-09-26 18:56:24.000 270 22464.81 190.06 41515.43 88888.00 2024-09-26 18:56:25.000 270 22464.78 190.01 41515.39 47586.78 2024-09-26 18:56:26.000 270 22464.73 189.94 41515.34 88888.00 2024-09-26 18:56:27.000 270 22464.67 189.89 41515.32 88888.00 2024-09-26 18:56:28.000 270 22464.61 189.90 41515.37 88888.00 2024-09-26 18:56:29.000 270 22464.60 189.98 41515.43 88888.00 2024-09-26 18:56:30.000 270 22464.63 190.09 41515.42 47586.80 2024-09-26 18:56:31.000 270 22464.65 190.16 41515.40 88888.00 2024-09-26 18:56:32.000 270 22464.68 190.20 41515.48 88888.00 2024-09-26 18:56:33.000 270 22464.71 190.21 41515.61 88888.00 2024-09-26 18:56:34.000 270 22464.69 190.14 41515.57 88888.00 2024-09-26 18:56:35.000 270 22464.63 190.00 41515.35 47586.77 2024-09-26 18:56:36.000 270 22464.58 189.94 41515.20 88888.00 2024-09-26 18:56:37.000 270 22464.58 189.99 41515.23 88888.00 2024-09-26 18:56:38.000 270 22464.63 190.11 41515.31 88888.00 2024-09-26 18:56:39.000 270 22464.69 190.26 41515.37 88888.00 2024-09-26 18:56:40.000 270 22464.71 190.31 41515.39 47586.77 2024-09-26 18:56:41.000 270 22464.69 190.22 41515.38 88888.00 2024-09-26 18:56:42.000 270 22464.66 190.19 41515.36 88888.00 2024-09-26 18:56:43.000 270 22464.63 190.25 41515.26 88888.00 2024-09-26 18:56:44.000 270 22464.58 190.24 41515.12 88888.00 2024-09-26 18:56:45.000 270 22464.55 190.17 41515.11 47586.77 2024-09-26 18:56:46.000 270 22464.56 190.15 41515.18 88888.00 2024-09-26 18:56:47.000 270 22464.59 190.22 41515.27 88888.00 2024-09-26 18:56:48.000 270 22464.59 190.33 41515.32 88888.00 2024-09-26 18:56:49.000 270 22464.56 190.32 41515.31 88888.00 2024-09-26 18:56:50.000 270 22464.55 190.23 41515.27 47586.74 2024-09-26 18:56:51.000 270 22464.56 190.22 41515.29 88888.00 2024-09-26 18:56:52.000 270 22464.54 190.22 41515.29 88888.00 2024-09-26 18:56:53.000 270 22464.51 190.20 41515.28 88888.00 2024-09-26 18:56:54.000 270 22464.48 190.18 41515.27 88888.00 2024-09-26 18:56:55.000 270 22464.48 190.16 41515.25 47586.71 2024-09-26 18:56:56.000 270 22464.49 190.17 41515.21 88888.00 2024-09-26 18:56:57.000 270 22464.49 190.22 41515.23 88888.00 2024-09-26 18:56:58.000 270 22464.50 190.28 41515.31 88888.00 2024-09-26 18:56:59.000 270 22464.53 190.29 41515.35 88888.00 2024-09-26 18:57:00.000 270 22464.51 190.24 41515.29 47586.70 2024-09-26 18:57:01.000 270 22464.45 190.21 41515.18 88888.00 2024-09-26 18:57:02.000 270 22464.44 190.24 41515.14 88888.00 2024-09-26 18:57:03.000 270 22464.44 190.32 41515.19 88888.00 2024-09-26 18:57:04.000 270 22464.46 190.38 41515.32 88888.00 2024-09-26 18:57:05.000 270 22464.48 190.36 41515.44 47586.70 2024-09-26 18:57:06.000 270 22464.49 190.33 41515.45 88888.00 2024-09-26 18:57:07.000 270 22464.51 190.32 41515.38 88888.00 2024-09-26 18:57:08.000 270 22464.53 190.26 41515.33 88888.00 2024-09-26 18:57:09.000 270 22464.54 190.23 41515.31 88888.00 2024-09-26 18:57:10.000 270 22464.54 190.31 41515.36 47586.65 2024-09-26 18:57:11.000 270 22464.56 190.40 41515.51 88888.00 2024-09-26 18:57:12.000 270 22464.57 190.40 41515.63 88888.00 2024-09-26 18:57:13.000 270 22464.54 190.35 41515.57 88888.00 2024-09-26 18:57:14.000 270 22464.50 190.27 41515.50 88888.00 2024-09-26 18:57:15.000 270 22464.50 190.22 41515.54 47586.63 2024-09-26 18:57:16.000 270 22464.49 190.25 41515.53 88888.00 2024-09-26 18:57:17.000 270 22464.42 190.20 41515.40 88888.00 2024-09-26 18:57:18.000 270 22464.34 190.12 41515.31 88888.00 2024-09-26 18:57:19.000 270 22464.30 190.09 41515.27 88888.00 2024-09-26 18:57:20.000 270 22464.31 190.08 41515.30 47586.66 2024-09-26 18:57:21.000 270 22464.37 190.12 41515.39 88888.00 2024-09-26 18:57:22.000 270 22464.45 190.22 41515.50 88888.00 2024-09-26 18:57:23.000 270 22464.49 190.26 41515.57 88888.00 2024-09-26 18:57:24.000 270 22464.46 190.20 41515.59 88888.00 2024-09-26 18:57:25.000 270 22464.40 190.15 41515.51 47586.68 2024-09-26 18:57:26.000 270 22464.39 190.16 41515.41 88888.00 2024-09-26 18:57:27.000 270 22464.41 190.14 41515.34 88888.00 2024-09-26 18:57:28.000 270 22464.42 190.12 41515.32 88888.00 2024-09-26 18:57:29.000 270 22464.44 190.15 41515.36 88888.00 2024-09-26 18:57:30.000 270 22464.47 190.18 41515.40 47586.64 2024-09-26 18:57:31.000 270 22464.50 190.18 41515.40 88888.00 2024-09-26 18:57:32.000 270 22464.53 190.20 41515.36 88888.00 2024-09-26 18:57:33.000 270 22464.53 190.24 41515.33 88888.00 2024-09-26 18:57:34.000 270 22464.44 190.21 41515.32 88888.00 2024-09-26 18:57:35.000 270 22464.38 190.14 41515.31 47586.63 2024-09-26 18:57:36.000 270 22464.44 190.14 41515.34 88888.00 2024-09-26 18:57:37.000 270 22464.52 190.21 41515.39 88888.00 2024-09-26 18:57:38.000 270 22464.52 190.26 41515.39 88888.00 2024-09-26 18:57:39.000 270 22464.46 190.24 41515.34 88888.00 2024-09-26 18:57:40.000 270 22464.42 190.19 41515.32 47586.67 2024-09-26 18:57:41.000 270 22464.46 190.23 41515.36 88888.00 2024-09-26 18:57:42.000 270 22464.49 190.28 41515.36 88888.00 2024-09-26 18:57:43.000 270 22464.47 190.28 41515.34 88888.00 2024-09-26 18:57:44.000 270 22464.45 190.28 41515.39 88888.00 2024-09-26 18:57:45.000 270 22464.48 190.33 41515.48 47586.62 2024-09-26 18:57:46.000 270 22464.52 190.34 41515.55 88888.00 2024-09-26 18:57:47.000 270 22464.51 190.32 41515.57 88888.00 2024-09-26 18:57:48.000 270 22464.49 190.30 41515.52 88888.00 2024-09-26 18:57:49.000 270 22464.47 190.26 41515.43 88888.00 2024-09-26 18:57:50.000 270 22464.44 190.25 41515.36 47586.61 2024-09-26 18:57:51.000 270 22464.42 190.28 41515.30 88888.00 2024-09-26 18:57:52.000 270 22464.41 190.30 41515.29 88888.00 2024-09-26 18:57:53.000 270 22464.41 190.29 41515.37 88888.00 2024-09-26 18:57:54.000 270 22464.44 190.34 41515.48 88888.00 2024-09-26 18:57:55.000 270 22464.47 190.46 41515.54 47586.60 2024-09-26 18:57:56.000 270 22464.44 190.46 41515.56 88888.00 2024-09-26 18:57:57.000 270 22464.41 190.37 41515.52 88888.00 2024-09-26 18:57:58.000 270 22464.41 190.33 41515.49 88888.00 2024-09-26 18:57:59.000 270 22464.40 190.35 41515.49 88888.00 2024-09-26 18:58:00.000 270 22464.35 190.36 41515.46 47586.58 2024-09-26 18:58:01.000 270 22464.34 190.35 41515.41 88888.00 2024-09-26 18:58:02.000 270 22464.38 190.35 41515.45 88888.00 2024-09-26 18:58:03.000 270 22464.40 190.43 41515.53 88888.00 2024-09-26 18:58:04.000 270 22464.40 190.49 41515.51 88888.00 2024-09-26 18:58:05.000 270 22464.41 190.44 41515.46 47586.60 2024-09-26 18:58:06.000 270 22464.46 190.36 41515.47 88888.00 2024-09-26 18:58:07.000 270 22464.44 190.30 41515.39 88888.00 2024-09-26 18:58:08.000 270 22464.37 190.33 41515.27 88888.00 2024-09-26 18:58:09.000 270 22464.35 190.42 41515.30 88888.00 2024-09-26 18:58:10.000 270 22464.38 190.48 41515.46 47586.54 2024-09-26 18:58:11.000 270 22464.40 190.50 41515.57 88888.00 2024-09-26 18:58:12.000 270 22464.38 190.47 41515.62 88888.00 2024-09-26 18:58:13.000 270 22464.38 190.47 41515.68 88888.00 2024-09-26 18:58:14.000 270 22464.39 190.48 41515.65 88888.00 2024-09-26 18:58:15.000 270 22464.38 190.48 41515.51 47586.54 2024-09-26 18:58:16.000 270 22464.40 190.50 41515.46 88888.00 2024-09-26 18:58:17.000 270 22464.40 190.53 41515.50 88888.00 2024-09-26 18:58:18.000 270 22464.36 190.53 41515.54 88888.00 2024-09-26 18:58:19.000 270 22464.33 190.51 41515.61 88888.00 2024-09-26 18:58:20.000 270 22464.30 190.50 41515.66 47586.58 2024-09-26 18:58:21.000 270 22464.25 190.49 41515.66 88888.00 2024-09-26 18:58:22.000 270 22464.25 190.53 41515.66 88888.00 2024-09-26 18:58:23.000 270 22464.30 190.61 41515.63 88888.00 2024-09-26 18:58:24.000 270 22464.34 190.62 41515.56 88888.00 2024-09-26 18:58:25.000 270 22464.36 190.55 41515.52 47586.58 2024-09-26 18:58:26.000 270 22464.40 190.54 41515.54 88888.00 2024-09-26 18:58:27.000 270 22464.43 190.57 41515.55 88888.00 2024-09-26 18:58:28.000 270 22464.43 190.57 41515.54 88888.00 2024-09-26 18:58:29.000 270 22464.45 190.56 41515.58 88888.00 2024-09-26 18:58:30.000 270 22464.49 190.58 41515.62 47586.60 2024-09-26 18:58:31.000 270 22464.48 190.58 41515.55 88888.00 2024-09-26 18:58:32.000 270 22464.45 190.53 41515.43 88888.00 2024-09-26 18:58:33.000 270 22464.49 190.51 41515.44 88888.00 2024-09-26 18:58:34.000 270 22464.57 190.55 41515.56 88888.00 2024-09-26 18:58:35.000 270 22464.59 190.59 41515.64 47586.62 2024-09-26 18:58:36.000 270 22464.58 190.62 41515.64 88888.00 2024-09-26 18:58:37.000 270 22464.55 190.56 41515.61 88888.00 2024-09-26 18:58:38.000 270 22464.52 190.50 41515.56 88888.00 2024-09-26 18:58:39.000 270 22464.51 190.53 41515.56 88888.00 2024-09-26 18:58:40.000 270 22464.50 190.57 41515.55 47586.67 2024-09-26 18:58:41.000 270 22464.48 190.57 41515.50 88888.00 2024-09-26 18:58:42.000 270 22464.48 190.55 41515.47 88888.00 2024-09-26 18:58:43.000 270 22464.49 190.50 41515.46 88888.00 2024-09-26 18:58:44.000 270 22464.51 190.47 41515.45 88888.00 2024-09-26 18:58:45.000 270 22464.57 190.49 41515.47 47586.71 2024-09-26 18:58:46.000 270 22464.63 190.54 41515.54 88888.00 2024-09-26 18:58:47.000 270 22464.61 190.59 41515.57 88888.00 2024-09-26 18:58:48.000 270 22464.55 190.62 41515.52 88888.00 2024-09-26 18:58:49.000 270 22464.55 190.63 41515.50 88888.00 2024-09-26 18:58:50.000 270 22464.58 190.60 41515.51 47586.73 2024-09-26 18:58:51.000 270 22464.57 190.53 41515.48 88888.00 2024-09-26 18:58:52.000 270 22464.58 190.51 41515.48 88888.00 2024-09-26 18:58:53.000 270 22464.64 190.53 41515.52 88888.00 2024-09-26 18:58:54.000 270 22464.65 190.53 41515.53 88888.00 2024-09-26 18:58:55.000 270 22464.61 190.50 41515.48 47586.74 2024-09-26 18:58:56.000 270 22464.57 190.44 41515.43 88888.00 2024-09-26 18:58:57.000 270 22464.55 190.41 41515.40 88888.00 2024-09-26 18:58:58.000 270 22464.54 190.44 41515.42 88888.00 2024-09-26 18:58:59.000 270 22464.54 190.49 41515.44 88888.00 2024-09-26 18:59:00.000 270 22464.53 190.51 41515.41 47586.73 2024-09-26 18:59:01.000 270 22464.51 190.51 41515.37 88888.00 2024-09-26 18:59:02.000 270 22464.52 190.49 41515.33 88888.00 2024-09-26 18:59:03.000 270 22464.56 190.44 41515.35 88888.00 2024-09-26 18:59:04.000 270 22464.57 190.41 41515.44 88888.00 2024-09-26 18:59:05.000 270 22464.54 190.37 41515.51 47586.73 2024-09-26 18:59:06.000 270 22464.48 190.34 41515.48 88888.00 2024-09-26 18:59:07.000 270 22464.40 190.34 41515.35 88888.00 2024-09-26 18:59:08.000 270 22464.38 190.34 41515.29 88888.00 2024-09-26 18:59:09.000 270 22464.45 190.34 41515.34 88888.00 2024-09-26 18:59:10.000 270 22464.52 190.35 41515.43 47586.74 2024-09-26 18:59:11.000 270 22464.54 190.37 41515.46 88888.00 2024-09-26 18:59:12.000 270 22464.57 190.36 41515.44 88888.00 2024-09-26 18:59:13.000 270 22464.59 190.32 41515.41 88888.00 2024-09-26 18:59:14.000 270 22464.58 190.28 41515.38 88888.00 2024-09-26 18:59:15.000 270 22464.52 190.26 41515.35 47586.77 2024-09-26 18:59:16.000 270 22464.52 190.26 41515.36 88888.00 2024-09-26 18:59:17.000 270 22464.56 190.29 41515.36 88888.00 2024-09-26 18:59:18.000 270 22464.57 190.31 41515.37 88888.00 2024-09-26 18:59:19.000 270 22464.55 190.27 41515.40 88888.00 2024-09-26 18:59:20.000 270 22464.53 190.19 41515.50 47586.75 2024-09-26 18:59:21.000 270 22464.53 190.16 41515.59 88888.00 2024-09-26 18:59:22.000 270 22464.52 190.16 41515.57 88888.00 2024-09-26 18:59:23.000 270 22464.50 190.19 41515.51 88888.00 2024-09-26 18:59:24.000 270 22464.51 190.25 41515.52 88888.00 2024-09-26 18:59:25.000 270 22464.51 190.24 41515.51 47586.78 2024-09-26 18:59:26.000 270 22464.50 190.17 41515.43 88888.00 2024-09-26 18:59:27.000 270 22464.47 190.12 41515.32 88888.00 2024-09-26 18:59:28.000 270 22464.42 190.11 41515.28 88888.00 2024-09-26 18:59:29.000 270 22464.45 190.12 41515.35 88888.00 2024-09-26 18:59:30.000 270 22464.50 190.12 41515.38 47586.76 2024-09-26 18:59:31.000 270 22464.48 190.08 41515.32 88888.00 2024-09-26 18:59:32.000 270 22464.44 190.06 41515.31 88888.00 2024-09-26 18:59:33.000 270 22464.45 190.07 41515.39 88888.00 2024-09-26 18:59:34.000 270 22464.51 190.12 41515.56 88888.00 2024-09-26 18:59:35.000 270 22464.55 190.13 41515.65 47586.80 2024-09-26 18:59:36.000 270 22464.53 190.07 41515.64 88888.00 2024-09-26 18:59:37.000 270 22464.51 190.04 41515.60 88888.00 2024-09-26 18:59:38.000 270 22464.49 189.99 41515.52 88888.00 2024-09-26 18:59:39.000 270 22464.49 189.91 41515.46 88888.00 2024-09-26 18:59:40.000 270 22464.52 189.90 41515.45 47586.72 2024-09-26 18:59:41.000 270 22464.52 189.92 41515.44 88888.00 2024-09-26 18:59:42.000 270 22464.49 189.93 41515.46 88888.00 2024-09-26 18:59:43.000 270 22464.47 189.94 41515.52 88888.00 2024-09-26 18:59:44.000 270 22464.48 189.94 41515.53 88888.00 2024-09-26 18:59:45.000 270 22464.50 189.94 41515.52 47586.75 2024-09-26 18:59:46.000 270 22464.49 189.91 41515.56 88888.00 2024-09-26 18:59:47.000 270 22464.45 189.85 41515.53 88888.00 2024-09-26 18:59:48.000 270 22464.41 189.82 41515.46 88888.00 2024-09-26 18:59:49.000 270 22464.41 189.84 41515.47 88888.00 2024-09-26 18:59:50.000 270 22464.43 189.89 41515.57 47586.75 2024-09-26 18:59:51.000 270 22464.47 189.90 41515.64 88888.00 2024-09-26 18:59:52.000 270 22464.49 189.89 41515.60 88888.00 2024-09-26 18:59:53.000 270 22464.52 189.90 41515.52 88888.00 2024-09-26 18:59:54.000 270 22464.52 189.91 41515.46 88888.00 2024-09-26 18:59:55.000 270 22464.50 189.84 41515.40 47586.76 2024-09-26 18:59:56.000 270 22464.47 189.73 41515.37 88888.00 2024-09-26 18:59:57.000 270 22464.48 189.66 41515.37 88888.00 2024-09-26 18:59:58.000 270 22464.53 189.69 41515.40 88888.00 2024-09-26 18:59:59.000 270 22464.55 189.77 41515.45 88888.00 2024-09-26 19:00:00.000 270 22464.48 189.75 41515.44 47586.75 2024-09-26 19:00:01.000 270 22464.44 189.67 41515.43 88888.00 2024-09-26 19:00:02.000 270 22464.51 189.64 41515.48 88888.00 2024-09-26 19:00:03.000 270 22464.58 189.63 41515.53 88888.00 2024-09-26 19:00:04.000 270 22464.56 189.62 41515.54 88888.00 2024-09-26 19:00:05.000 270 22464.55 189.59 41515.50 47586.76 2024-09-26 19:00:06.000 270 22464.59 189.53 41515.44 88888.00 2024-09-26 19:00:07.000 270 22464.64 189.50 41515.47 88888.00 2024-09-26 19:00:08.000 270 22464.66 189.58 41515.58 88888.00 2024-09-26 19:00:09.000 270 22464.66 189.67 41515.62 88888.00 2024-09-26 19:00:10.000 270 22464.69 189.68 41515.61 47586.83 2024-09-26 19:00:11.000 270 22464.73 189.62 41515.57 88888.00 2024-09-26 19:00:12.000 270 22464.74 189.59 41515.56 88888.00 2024-09-26 19:00:13.000 270 22464.72 189.57 41515.54 88888.00 2024-09-26 19:00:14.000 270 22464.68 189.50 41515.46 88888.00 2024-09-26 19:00:15.000 270 22464.68 189.46 41515.38 47586.82 2024-09-26 19:00:16.000 270 22464.72 189.50 41515.41 88888.00 2024-09-26 19:00:17.000 270 22464.74 189.51 41515.46 88888.00 2024-09-26 19:00:18.000 270 22464.76 189.49 41515.46 88888.00 2024-09-26 19:00:19.000 270 22464.78 189.52 41515.46 88888.00 2024-09-26 19:00:20.000 270 22464.75 189.52 41515.43 47586.84 2024-09-26 19:00:21.000 270 22464.71 189.48 41515.40 88888.00 2024-09-26 19:00:22.000 270 22464.72 189.48 41515.44 88888.00 2024-09-26 19:00:23.000 270 22464.76 189.50 41515.50 88888.00 2024-09-26 19:00:24.000 270 22464.81 189.56 41515.57 88888.00 2024-09-26 19:00:25.000 270 22464.84 189.62 41515.55 47586.86 2024-09-26 19:00:26.000 270 22464.84 189.58 41515.41 88888.00 2024-09-26 19:00:27.000 270 22464.82 189.52 41515.27 88888.00 2024-09-26 19:00:28.000 270 22464.82 189.54 41515.24 88888.00 2024-09-26 19:00:29.000 270 22464.83 189.63 41515.33 88888.00 2024-09-26 19:00:30.000 270 22464.82 189.65 41515.38 47586.82 2024-09-26 19:00:31.000 270 22464.78 189.59 41515.36 88888.00 2024-09-26 19:00:32.000 270 22464.83 189.59 41515.37 88888.00 2024-09-26 19:00:33.000 270 22464.87 189.62 41515.44 88888.00 2024-09-26 19:00:34.000 270 22464.84 189.62 41515.47 88888.00 2024-09-26 19:00:35.000 270 22464.83 189.62 41515.45 47586.86 2024-09-26 19:00:36.000 270 22464.84 189.65 41515.43 88888.00 2024-09-26 19:00:37.000 270 22464.80 189.65 41515.41 88888.00 2024-09-26 19:00:38.000 270 22464.75 189.65 41515.41 88888.00 2024-09-26 19:00:39.000 270 22464.78 189.66 41515.44 88888.00 2024-09-26 19:00:40.000 270 22464.83 189.68 41515.47 47586.87 2024-09-26 19:00:41.000 270 22464.84 189.67 41515.47 88888.00 2024-09-26 19:00:42.000 270 22464.86 189.67 41515.46 88888.00 2024-09-26 19:00:43.000 270 22464.88 189.68 41515.43 88888.00 2024-09-26 19:00:44.000 270 22464.85 189.65 41515.36 88888.00 2024-09-26 19:00:45.000 270 22464.80 189.62 41515.31 47586.86 2024-09-26 19:00:46.000 270 22464.76 189.61 41515.33 88888.00 2024-09-26 19:00:47.000 270 22464.78 189.61 41515.42 88888.00 2024-09-26 19:00:48.000 270 22464.83 189.61 41515.52 88888.00 2024-09-26 19:00:49.000 270 22464.88 189.62 41515.57 88888.00 2024-09-26 19:00:50.000 270 22464.89 189.63 41515.53 47586.87 2024-09-26 19:00:51.000 270 22464.89 189.65 41515.42 88888.00 2024-09-26 19:00:52.000 270 22464.87 189.65 41515.35 88888.00 2024-09-26 19:00:53.000 270 22464.84 189.58 41515.34 88888.00 2024-09-26 19:00:54.000 270 22464.81 189.52 41515.38 88888.00 2024-09-26 19:00:55.000 270 22464.81 189.50 41515.43 47586.85 2024-09-26 19:00:56.000 270 22464.85 189.54 41515.46 88888.00 2024-09-26 19:00:57.000 270 22464.89 189.59 41515.47 88888.00 2024-09-26 19:00:58.000 270 22464.88 189.59 41515.44 88888.00 2024-09-26 19:00:59.000 270 22464.85 189.56 41515.42 88888.00 2024-09-26 19:01:00.000 270 22464.88 189.55 41515.48 47586.88 2024-09-26 19:01:01.000 270 22464.91 189.55 41515.52 88888.00 2024-09-26 19:01:02.000 270 22464.89 189.50 41515.50 88888.00 2024-09-26 19:01:03.000 270 22464.86 189.47 41515.44 88888.00 2024-09-26 19:01:04.000 270 22464.88 189.50 41515.41 88888.00 2024-09-26 19:01:05.000 270 22464.90 189.54 41515.41 47586.91 2024-09-26 19:01:06.000 270 22464.87 189.53 41515.41 88888.00 2024-09-26 19:01:07.000 270 22464.83 189.53 41515.39 88888.00 2024-09-26 19:01:08.000 270 22464.83 189.56 41515.38 88888.00 2024-09-26 19:01:09.000 270 22464.83 189.56 41515.35 88888.00 2024-09-26 19:01:10.000 270 22464.82 189.54 41515.33 47586.91 2024-09-26 19:01:11.000 270 22464.83 189.53 41515.36 88888.00 2024-09-26 19:01:12.000 270 22464.89 189.51 41515.40 88888.00 2024-09-26 19:01:13.000 270 22464.98 189.53 41515.41 88888.00 2024-09-26 19:01:14.000 270 22465.01 189.57 41515.43 88888.00 2024-09-26 19:01:15.000 270 22464.96 189.56 41515.42 47586.95 2024-09-26 19:01:16.000 270 22464.92 189.52 41515.38 88888.00 2024-09-26 19:01:17.000 270 22464.94 189.54 41515.35 88888.00 2024-09-26 19:01:18.000 270 22464.94 189.54 41515.36 88888.00 2024-09-26 19:01:19.000 270 22464.93 189.49 41515.39 88888.00 2024-09-26 19:01:20.000 270 22464.95 189.44 41515.39 47586.95 2024-09-26 19:01:21.000 270 22464.96 189.41 41515.36 88888.00 2024-09-26 19:01:22.000 270 22464.97 189.41 41515.35 88888.00 2024-09-26 19:01:23.000 270 22465.00 189.44 41515.35 88888.00 2024-09-26 19:01:24.000 270 22465.02 189.47 41515.39 88888.00 2024-09-26 19:01:25.000 270 22465.02 189.49 41515.50 47586.98 2024-09-26 19:01:26.000 270 22465.02 189.48 41515.57 88888.00 2024-09-26 19:01:27.000 270 22465.03 189.48 41515.57 88888.00 2024-09-26 19:01:28.000 270 22465.04 189.53 41515.54 88888.00 2024-09-26 19:01:29.000 270 22465.07 189.54 41515.50 88888.00 2024-09-26 19:01:30.000 270 22465.10 189.48 41515.48 47586.98 2024-09-26 19:01:31.000 270 22465.14 189.46 41515.52 88888.00 2024-09-26 19:01:32.000 270 22465.16 189.50 41515.60 88888.00 2024-09-26 19:01:33.000 270 22465.16 189.52 41515.59 88888.00 2024-09-26 19:01:34.000 270 22465.12 189.45 41515.46 88888.00 2024-09-26 19:01:35.000 270 22465.11 189.42 41515.43 47587.05 2024-09-26 19:01:36.000 270 22465.14 189.50 41515.57 88888.00 2024-09-26 19:01:37.000 270 22465.15 189.51 41515.64 88888.00 2024-09-26 19:01:38.000 270 22465.14 189.47 41515.61 88888.00 2024-09-26 19:01:39.000 270 22465.17 189.49 41515.60 88888.00 2024-09-26 19:01:40.000 270 22465.20 189.51 41515.57 47587.02 2024-09-26 19:01:41.000 270 22465.18 189.44 41515.50 88888.00 2024-09-26 19:01:42.000 270 22465.15 189.35 41515.47 88888.00 2024-09-26 19:01:43.000 270 22465.17 189.30 41515.48 88888.00 2024-09-26 19:01:44.000 270 22465.20 189.35 41515.51 88888.00 2024-09-26 19:01:45.000 270 22465.24 189.44 41515.54 47587.07 2024-09-26 19:01:46.000 270 22465.24 189.42 41515.53 88888.00 2024-09-26 19:01:47.000 270 22465.20 189.35 41515.50 88888.00 2024-09-26 19:01:48.000 270 22465.19 189.38 41515.52 88888.00 2024-09-26 19:01:49.000 270 22465.26 189.47 41515.59 88888.00 2024-09-26 19:01:50.000 270 22465.33 189.48 41515.61 47587.06 2024-09-26 19:01:51.000 270 22465.33 189.42 41515.59 88888.00 2024-09-26 19:01:52.000 270 22465.31 189.40 41515.60 88888.00 2024-09-26 19:01:53.000 270 22465.35 189.40 41515.68 88888.00 2024-09-26 19:01:54.000 270 22465.35 189.32 41515.72 88888.00 2024-09-26 19:01:55.000 270 22465.31 189.26 41515.67 47587.12 2024-09-26 19:01:56.000 270 22465.30 189.28 41515.61 88888.00 2024-09-26 19:01:57.000 270 22465.35 189.32 41515.60 88888.00 2024-09-26 19:01:58.000 270 22465.38 189.38 41515.65 88888.00 2024-09-26 19:01:59.000 270 22465.40 189.46 41515.65 88888.00 2024-09-26 19:02:00.000 270 22465.38 189.47 41515.55 47587.15 2024-09-26 19:02:01.000 270 22465.37 189.40 41515.49 88888.00 2024-09-26 19:02:02.000 270 22465.35 189.37 41515.49 88888.00 2024-09-26 19:02:03.000 270 22465.34 189.38 41515.44 88888.00 2024-09-26 19:02:04.000 270 22465.33 189.43 41515.43 88888.00 2024-09-26 19:02:05.000 270 22465.33 189.44 41515.50 47587.21 2024-09-26 19:02:06.000 270 22465.32 189.38 41515.52 88888.00 2024-09-26 19:02:07.000 270 22465.33 189.36 41515.54 88888.00 2024-09-26 19:02:08.000 270 22465.37 189.39 41515.54 88888.00 2024-09-26 19:02:09.000 270 22465.36 189.37 41515.43 88888.00 2024-09-26 19:02:10.000 270 22465.34 189.34 41515.32 47587.20 2024-09-26 19:02:11.000 270 22465.35 189.30 41515.35 88888.00 2024-09-26 19:02:12.000 270 22465.40 189.28 41515.41 88888.00 2024-09-26 19:02:13.000 270 22465.39 189.22 41515.38 88888.00 2024-09-26 19:02:14.000 270 22465.34 189.20 41515.38 88888.00 2024-09-26 19:02:15.000 270 22465.34 189.25 41515.44 47587.18 2024-09-26 19:02:16.000 270 22465.38 189.24 41515.47 88888.00 2024-09-26 19:02:17.000 270 22465.39 189.22 41515.48 88888.00 2024-09-26 19:02:18.000 270 22465.38 189.27 41515.52 88888.00 2024-09-26 19:02:19.000 270 22465.40 189.33 41515.53 88888.00 2024-09-26 19:02:20.000 270 22465.45 189.34 41515.54 47587.19 2024-09-26 19:02:21.000 270 22465.49 189.33 41515.54 88888.00 2024-09-26 19:02:22.000 270 22465.49 189.34 41515.55 88888.00 2024-09-26 19:02:23.000 270 22465.52 189.38 41515.56 88888.00 2024-09-26 19:02:24.000 270 22465.53 189.38 41515.51 88888.00 2024-09-26 19:02:25.000 270 22465.48 189.32 41515.38 47587.18 2024-09-26 19:02:26.000 270 22465.45 189.26 41515.32 88888.00 2024-09-26 19:02:27.000 270 22465.47 189.22 41515.36 88888.00 2024-09-26 19:02:28.000 270 22465.47 189.19 41515.43 88888.00 2024-09-26 19:02:29.000 270 22465.47 189.17 41515.48 88888.00 2024-09-26 19:02:30.000 270 22465.47 189.16 41515.51 47587.19 2024-09-26 19:02:31.000 270 22465.47 189.21 41515.52 88888.00 2024-09-26 19:02:32.000 270 22465.48 189.31 41515.53 88888.00 2024-09-26 19:02:33.000 270 22465.47 189.35 41515.50 88888.00 2024-09-26 19:02:34.000 270 22465.44 189.31 41515.46 88888.00 2024-09-26 19:02:35.000 270 22465.46 189.26 41515.43 47587.18 2024-09-26 19:02:36.000 270 22465.48 189.21 41515.38 88888.00 2024-09-26 19:02:37.000 270 22465.55 189.17 41515.37 88888.00 2024-09-26 19:02:38.000 270 22465.62 189.17 41515.43 88888.00 2024-09-26 19:02:39.000 270 22465.62 189.21 41515.45 88888.00 2024-09-26 19:02:40.000 270 22465.56 189.24 41515.40 47587.18 2024-09-26 19:02:41.000 270 22465.52 189.20 41515.32 88888.00 2024-09-26 19:02:42.000 270 22465.55 189.20 41515.28 88888.00 2024-09-26 19:02:43.000 270 22465.62 189.26 41515.31 88888.00 2024-09-26 19:02:44.000 270 22465.64 189.32 41515.37 88888.00 2024-09-26 19:02:45.000 270 22465.59 189.36 41515.43 47587.24 2024-09-26 19:02:46.000 270 22465.54 189.33 41515.41 88888.00 2024-09-26 19:02:47.000 270 22465.57 189.24 41515.35 88888.00 2024-09-26 19:02:48.000 270 22465.66 189.22 41515.32 88888.00 2024-09-26 19:02:49.000 270 22465.69 189.26 41515.29 88888.00 2024-09-26 19:02:50.000 270 22465.65 189.30 41515.27 47587.25 2024-09-26 19:02:51.000 270 22465.64 189.32 41515.29 88888.00 2024-09-26 19:02:52.000 270 22465.66 189.31 41515.32 88888.00 2024-09-26 19:02:53.000 270 22465.70 189.32 41515.38 88888.00 2024-09-26 19:02:54.000 270 22465.69 189.31 41515.39 88888.00 2024-09-26 19:02:55.000 270 22465.65 189.22 41515.29 47587.30 2024-09-26 19:02:56.000 270 22465.65 189.14 41515.22 88888.00 2024-09-26 19:02:57.000 270 22465.69 189.14 41515.30 88888.00 2024-09-26 19:02:58.000 270 22465.72 189.14 41515.38 88888.00 2024-09-26 19:02:59.000 270 22465.74 189.15 41515.34 88888.00 2024-09-26 19:03:00.000 270 22465.76 189.20 41515.26 47587.30 2024-09-26 19:03:01.000 270 22465.77 189.18 41515.24 88888.00 2024-09-26 19:03:02.000 270 22465.80 189.14 41515.30 88888.00 2024-09-26 19:03:03.000 270 22465.86 189.17 41515.31 88888.00 2024-09-26 19:03:04.000 270 22465.90 189.22 41515.27 88888.00 2024-09-26 19:03:05.000 270 22465.90 189.20 41515.21 47587.34 2024-09-26 19:03:06.000 270 22465.85 189.12 41515.14 88888.00 2024-09-26 19:03:07.000 270 22465.81 189.07 41515.13 88888.00 2024-09-26 19:03:08.000 270 22465.81 189.06 41515.20 88888.00 2024-09-26 19:03:09.000 270 22465.82 189.04 41515.23 88888.00 2024-09-26 19:03:10.000 270 22465.82 189.05 41515.20 47587.37 2024-09-26 19:03:11.000 270 22465.86 189.05 41515.16 88888.00 2024-09-26 19:03:12.000 270 22465.90 189.05 41515.21 88888.00 2024-09-26 19:03:13.000 270 22465.94 189.11 41515.33 88888.00 2024-09-26 19:03:14.000 270 22465.94 189.18 41515.39 88888.00 2024-09-26 19:03:15.000 270 22465.90 189.17 41515.40 47587.39 2024-09-26 19:03:16.000 270 22465.93 189.11 41515.38 88888.00 2024-09-26 19:03:17.000 270 22465.96 189.07 41515.33 88888.00 2024-09-26 19:03:18.000 270 22465.91 189.07 41515.31 88888.00 2024-09-26 19:03:19.000 270 22465.85 189.06 41515.37 88888.00 2024-09-26 19:03:20.000 270 22465.85 189.08 41515.46 47587.43 2024-09-26 19:03:21.000 270 22465.92 189.14 41515.57 88888.00 2024-09-26 19:03:22.000 270 22465.99 189.22 41515.61 88888.00 2024-09-26 19:03:23.000 270 22465.97 189.21 41515.51 88888.00 2024-09-26 19:03:24.000 270 22465.90 189.15 41515.41 88888.00 2024-09-26 19:03:25.000 270 22465.87 189.07 41515.38 47587.43 2024-09-26 19:03:26.000 270 22465.90 189.02 41515.38 88888.00 2024-09-26 19:03:27.000 270 22465.95 189.02 41515.44 88888.00 2024-09-26 19:03:28.000 270 22465.99 189.07 41515.45 88888.00 2024-09-26 19:03:29.000 270 22466.00 189.15 41515.40 88888.00 2024-09-26 19:03:30.000 270 22465.98 189.22 41515.40 47587.47 2024-09-26 19:03:31.000 270 22465.97 189.27 41515.44 88888.00 2024-09-26 19:03:32.000 270 22465.98 189.20 41515.44 88888.00 2024-09-26 19:03:33.000 270 22466.00 189.13 41515.43 88888.00 2024-09-26 19:03:34.000 270 22466.01 189.16 41515.44 88888.00 2024-09-26 19:03:35.000 270 22466.02 189.23 41515.44 47587.44 2024-09-26 19:03:36.000 270 22465.98 189.21 41515.39 88888.00 2024-09-26 19:03:37.000 270 22465.94 189.19 41515.35 88888.00 2024-09-26 19:03:38.000 270 22465.97 189.25 41515.39 88888.00 2024-09-26 19:03:39.000 270 22466.02 189.34 41515.44 88888.00 2024-09-26 19:03:40.000 270 22466.03 189.37 41515.47 47587.49 2024-09-26 19:03:41.000 270 22466.04 189.33 41515.48 88888.00 2024-09-26 19:03:42.000 270 22466.02 189.28 41515.50 88888.00 2024-09-26 19:03:43.000 270 22466.03 189.31 41515.57 88888.00 2024-09-26 19:03:44.000 270 22466.06 189.36 41515.62 88888.00 2024-09-26 19:03:45.000 270 22466.04 189.33 41515.53 47587.49 2024-09-26 19:03:46.000 270 22465.99 189.30 41515.43 88888.00 2024-09-26 19:03:47.000 270 22465.96 189.28 41515.34 88888.00 2024-09-26 19:03:48.000 270 22465.96 189.25 41515.32 88888.00 2024-09-26 19:03:49.000 270 22465.98 189.26 41515.36 88888.00 2024-09-26 19:03:50.000 270 22466.02 189.27 41515.40 47587.51 2024-09-26 19:03:51.000 270 22466.06 189.26 41515.41 88888.00 2024-09-26 19:03:52.000 270 22466.08 189.26 41515.39 88888.00 2024-09-26 19:03:53.000 270 22466.10 189.29 41515.41 88888.00 2024-09-26 19:03:54.000 270 22466.13 189.36 41515.51 88888.00 2024-09-26 19:03:55.000 270 22466.16 189.44 41515.57 47587.54 2024-09-26 19:03:56.000 270 22466.16 189.42 41515.51 88888.00 2024-09-26 19:03:57.000 270 22466.13 189.36 41515.43 88888.00 2024-09-26 19:03:58.000 270 22466.09 189.35 41515.43 88888.00 2024-09-26 19:03:59.000 270 22466.06 189.35 41515.44 88888.00 2024-09-26 19:04:00.000 270 22466.05 189.33 41515.48 47587.52 2024-09-26 19:04:01.000 270 22466.07 189.32 41515.54 88888.00 2024-09-26 19:04:02.000 270 22466.08 189.35 41515.53 88888.00 2024-09-26 19:04:03.000 270 22466.10 189.39 41515.55 88888.00 2024-09-26 19:04:04.000 270 22466.11 189.41 41515.57 88888.00 2024-09-26 19:04:05.000 270 22466.12 189.47 41515.56 47587.55 2024-09-26 19:04:06.000 270 22466.11 189.55 41515.52 88888.00 2024-09-26 19:04:07.000 270 22466.10 189.56 41515.54 88888.00 2024-09-26 19:04:08.000 270 22466.11 189.53 41515.65 88888.00 2024-09-26 19:04:09.000 270 22466.12 189.45 41515.68 88888.00 2024-09-26 19:04:10.000 270 22466.10 189.37 41515.63 47587.55 2024-09-26 19:04:11.000 270 22466.10 189.38 41515.65 88888.00 2024-09-26 19:04:12.000 270 22466.09 189.44 41515.71 88888.00 2024-09-26 19:04:13.000 270 22466.09 189.46 41515.69 88888.00 2024-09-26 19:04:14.000 270 22466.12 189.46 41515.63 88888.00 2024-09-26 19:04:15.000 270 22466.15 189.42 41515.56 47587.62 2024-09-26 19:04:16.000 270 22466.12 189.31 41515.52 88888.00 2024-09-26 19:04:17.000 270 22466.10 189.28 41515.56 88888.00 2024-09-26 19:04:18.000 270 22466.10 189.36 41515.65 88888.00 2024-09-26 19:04:19.000 270 22466.12 189.43 41515.66 88888.00 2024-09-26 19:04:20.000 270 22466.11 189.41 41515.64 47587.58 2024-09-26 19:04:21.000 270 22466.09 189.40 41515.65 88888.00 2024-09-26 19:04:22.000 270 22466.09 189.41 41515.70 88888.00 2024-09-26 19:04:23.000 270 22466.11 189.43 41515.72 88888.00 2024-09-26 19:04:24.000 270 22466.16 189.45 41515.69 88888.00 2024-09-26 19:04:25.000 270 22466.22 189.45 41515.65 47587.61 2024-09-26 19:04:26.000 270 22466.22 189.40 41515.59 88888.00 2024-09-26 19:04:27.000 270 22466.20 189.32 41515.62 88888.00 2024-09-26 19:04:28.000 270 22466.24 189.35 41515.73 88888.00 2024-09-26 19:04:29.000 270 22466.29 189.42 41515.76 88888.00 2024-09-26 19:04:30.000 270 22466.31 189.43 41515.67 47587.62 2024-09-26 19:04:31.000 270 22466.32 189.40 41515.62 88888.00 2024-09-26 19:04:32.000 270 22466.28 189.34 41515.58 88888.00 2024-09-26 19:04:33.000 270 22466.22 189.26 41515.56 88888.00 2024-09-26 19:04:34.000 270 22466.19 189.28 41515.60 88888.00 2024-09-26 19:04:35.000 270 22466.22 189.34 41515.63 47587.64 2024-09-26 19:04:36.000 270 22466.28 189.36 41515.62 88888.00 2024-09-26 19:04:37.000 270 22466.34 189.30 41515.55 88888.00 2024-09-26 19:04:38.000 270 22466.36 189.27 41515.49 88888.00 2024-09-26 19:04:39.000 270 22466.38 189.29 41515.52 88888.00 2024-09-26 19:04:40.000 270 22466.38 189.29 41515.56 47587.69 2024-09-26 19:04:41.000 270 22466.34 189.27 41515.57 88888.00 2024-09-26 19:04:42.000 270 22466.28 189.29 41515.56 88888.00 2024-09-26 19:04:43.000 270 22466.26 189.25 41515.51 88888.00 2024-09-26 19:04:44.000 270 22466.28 189.21 41515.51 88888.00 2024-09-26 19:04:45.000 270 22466.33 189.25 41515.56 47587.67 2024-09-26 19:04:46.000 270 22466.35 189.31 41515.59 88888.00 2024-09-26 19:04:47.000 270 22466.32 189.31 41515.66 88888.00 2024-09-26 19:04:48.000 270 22466.28 189.28 41515.73 88888.00 2024-09-26 19:04:49.000 270 22466.26 189.26 41515.73 88888.00 2024-09-26 19:04:50.000 270 22466.23 189.25 41515.65 47587.70 2024-09-26 19:04:51.000 270 22466.22 189.25 41515.56 88888.00 2024-09-26 19:04:52.000 270 22466.29 189.28 41515.55 88888.00 2024-09-26 19:04:53.000 270 22466.36 189.36 41515.59 88888.00 2024-09-26 19:04:54.000 270 22466.37 189.42 41515.62 88888.00 2024-09-26 19:04:55.000 270 22466.37 189.47 41515.68 47587.68 2024-09-26 19:04:56.000 270 22466.34 189.39 41515.64 88888.00 2024-09-26 19:04:57.000 270 22466.26 189.22 41515.49 88888.00 2024-09-26 19:04:58.000 270 22466.22 189.17 41515.43 88888.00 2024-09-26 19:04:59.000 270 22466.24 189.22 41515.43 88888.00 2024-09-26 19:05:00.000 270 22466.33 189.26 41515.44 47587.71 2024-09-26 19:05:01.000 270 22466.40 189.30 41515.47 88888.00 2024-09-26 19:05:02.000 270 22466.40 189.32 41515.48 88888.00 2024-09-26 19:05:03.000 270 22466.35 189.30 41515.48 88888.00 2024-09-26 19:05:04.000 270 22466.35 189.27 41515.48 88888.00 2024-09-26 19:05:05.000 270 22466.34 189.21 41515.45 47587.74 2024-09-26 19:05:06.000 270 22466.33 189.16 41515.48 88888.00 2024-09-26 19:05:07.000 270 22466.34 189.18 41515.57 88888.00 2024-09-26 19:05:08.000 270 22466.37 189.19 41515.60 88888.00 2024-09-26 19:05:09.000 270 22466.39 189.19 41515.57 88888.00 2024-09-26 19:05:10.000 270 22466.42 189.26 41515.56 47587.66 2024-09-26 19:05:11.000 270 22466.45 189.33 41515.61 88888.00 2024-09-26 19:05:12.000 270 22466.45 189.32 41515.62 88888.00 2024-09-26 19:05:13.000 270 22466.42 189.26 41515.58 88888.00 2024-09-26 19:05:14.000 270 22466.39 189.26 41515.59 88888.00 2024-09-26 19:05:15.000 270 22466.38 189.28 41515.61 47587.71 2024-09-26 19:05:16.000 270 22466.40 189.21 41515.53 88888.00 2024-09-26 19:05:17.000 270 22466.47 189.12 41515.47 88888.00 2024-09-26 19:05:18.000 270 22466.53 189.16 41515.52 88888.00 2024-09-26 19:05:19.000 270 22466.57 189.21 41515.57 88888.00 2024-09-26 19:05:20.000 270 22466.60 189.19 41515.63 47587.70 2024-09-26 19:05:21.000 270 22466.61 189.18 41515.66 88888.00 2024-09-26 19:05:22.000 270 22466.58 189.20 41515.61 88888.00 2024-09-26 19:05:23.000 270 22466.54 189.19 41515.56 88888.00 2024-09-26 19:05:24.000 270 22466.54 189.15 41515.55 88888.00 2024-09-26 19:05:25.000 270 22466.54 189.08 41515.52 47587.74 2024-09-26 19:05:26.000 270 22466.55 189.10 41515.46 88888.00 2024-09-26 19:05:27.000 270 22466.58 189.17 41515.41 88888.00 2024-09-26 19:05:28.000 270 22466.62 189.22 41515.43 88888.00 2024-09-26 19:05:29.000 270 22466.66 189.22 41515.45 88888.00 2024-09-26 19:05:30.000 270 22466.66 189.19 41515.40 47587.71 2024-09-26 19:05:31.000 270 22466.58 189.13 41515.38 88888.00 2024-09-26 19:05:32.000 270 22466.54 189.08 41515.39 88888.00 2024-09-26 19:05:33.000 270 22466.54 189.09 41515.39 88888.00 2024-09-26 19:05:34.000 270 22466.56 189.15 41515.43 88888.00 2024-09-26 19:05:35.000 270 22466.61 189.22 41515.50 47587.73 2024-09-26 19:05:36.000 270 22466.69 189.26 41515.53 88888.00 2024-09-26 19:05:37.000 270 22466.69 189.28 41515.49 88888.00 2024-09-26 19:05:38.000 270 22466.63 189.23 41515.38 88888.00 2024-09-26 19:05:39.000 270 22466.59 189.13 41515.28 88888.00 2024-09-26 19:05:40.000 270 22466.61 189.09 41515.31 47587.74 2024-09-26 19:05:41.000 270 22466.65 189.11 41515.39 88888.00 2024-09-26 19:05:42.000 270 22466.66 189.15 41515.41 88888.00 2024-09-26 19:05:43.000 270 22466.68 189.22 41515.43 88888.00 2024-09-26 19:05:44.000 270 22466.70 189.29 41515.48 88888.00 2024-09-26 19:05:45.000 270 22466.72 189.27 41515.54 47587.72 2024-09-26 19:05:46.000 270 22466.72 189.19 41515.50 88888.00 2024-09-26 19:05:47.000 270 22466.63 189.08 41515.35 88888.00 2024-09-26 19:05:48.000 270 22466.52 189.02 41515.27 88888.00 2024-09-26 19:05:49.000 270 22466.51 189.07 41515.38 88888.00 2024-09-26 19:05:50.000 270 22466.57 189.14 41515.48 47587.78 2024-09-26 19:05:51.000 270 22466.63 189.17 41515.45 88888.00 2024-09-26 19:05:52.000 270 22466.67 189.18 41515.39 88888.00 2024-09-26 19:05:53.000 270 22466.70 189.23 41515.41 88888.00 2024-09-26 19:05:54.000 270 22466.71 189.28 41515.44 88888.00 2024-09-26 19:05:55.000 270 22466.66 189.23 41515.41 47587.74 2024-09-26 19:05:56.000 270 22466.61 189.11 41515.43 88888.00 2024-09-26 19:05:57.000 270 22466.63 189.07 41515.52 88888.00 2024-09-26 19:05:58.000 270 22466.72 189.17 41515.62 88888.00 2024-09-26 19:05:59.000 270 22466.80 189.28 41515.69 88888.00 2024-09-26 19:06:00.000 270 22466.76 189.26 41515.59 47587.77 2024-09-26 19:06:01.000 270 22466.67 189.19 41515.45 88888.00 2024-09-26 19:06:02.000 270 22466.67 189.24 41515.43 88888.00 2024-09-26 19:06:03.000 270 22466.72 189.29 41515.43 88888.00 2024-09-26 19:06:04.000 270 22466.73 189.24 41515.38 88888.00 2024-09-26 19:06:05.000 270 22466.68 189.17 41515.36 47587.84 2024-09-26 19:06:06.000 270 22466.62 189.17 41515.39 88888.00 2024-09-26 19:06:07.000 270 22466.67 189.23 41515.46 88888.00 2024-09-26 19:06:08.000 270 22466.77 189.30 41515.53 88888.00 2024-09-26 19:06:09.000 270 22466.77 189.33 41515.57 88888.00 2024-09-26 19:06:10.000 270 22466.72 189.28 41515.50 47587.81 2024-09-26 19:06:11.000 270 22466.70 189.23 41515.36 88888.00 2024-09-26 19:06:12.000 270 22466.69 189.21 41515.31 88888.00 2024-09-26 19:06:13.000 270 22466.68 189.18 41515.35 88888.00 2024-09-26 19:06:14.000 270 22466.73 189.16 41515.38 88888.00 2024-09-26 19:06:15.000 270 22466.82 189.21 41515.36 47587.88 2024-09-26 19:06:16.000 270 22466.84 189.25 41515.37 88888.00 2024-09-26 19:06:17.000 270 22466.83 189.27 41515.44 88888.00 2024-09-26 19:06:18.000 270 22466.85 189.28 41515.52 88888.00 2024-09-26 19:06:19.000 270 22466.87 189.26 41515.56 88888.00 2024-09-26 19:06:20.000 270 22466.88 189.24 41515.59 47587.87 2024-09-26 19:06:21.000 270 22466.88 189.26 41515.63 88888.00 2024-09-26 19:06:22.000 270 22466.86 189.27 41515.61 88888.00 2024-09-26 19:06:23.000 270 22466.84 189.24 41515.51 88888.00 2024-09-26 19:06:24.000 270 22466.86 189.22 41515.47 88888.00 2024-09-26 19:06:25.000 270 22466.90 189.18 41515.48 47587.93 2024-09-26 19:06:26.000 270 22466.92 189.11 41515.48 88888.00 2024-09-26 19:06:27.000 270 22466.94 189.12 41515.50 88888.00 2024-09-26 19:06:28.000 270 22466.93 189.13 41515.49 88888.00 2024-09-26 19:06:29.000 270 22466.88 189.05 41515.43 88888.00 2024-09-26 19:06:30.000 270 22466.88 189.03 41515.41 47587.90 2024-09-26 19:06:31.000 270 22466.94 189.10 41515.50 88888.00 2024-09-26 19:06:32.000 270 22467.00 189.14 41515.57 88888.00 2024-09-26 19:06:33.000 270 22467.01 189.16 41515.56 88888.00 2024-09-26 19:06:34.000 270 22466.98 189.20 41515.51 88888.00 2024-09-26 19:06:35.000 270 22466.96 189.22 41515.43 47587.90 2024-09-26 19:06:36.000 270 22466.93 189.19 41515.33 88888.00 2024-09-26 19:06:37.000 270 22466.90 189.19 41515.29 88888.00 2024-09-26 19:06:38.000 270 22466.88 189.23 41515.31 88888.00 2024-09-26 19:06:39.000 270 22466.88 189.22 41515.32 88888.00 2024-09-26 19:06:40.000 270 22466.91 189.19 41515.36 47587.96 2024-09-26 19:06:41.000 270 22466.95 189.22 41515.40 88888.00 2024-09-26 19:06:42.000 270 22466.98 189.24 41515.37 88888.00 2024-09-26 19:06:43.000 270 22466.99 189.25 41515.31 88888.00 2024-09-26 19:06:44.000 270 22467.00 189.26 41515.34 88888.00 2024-09-26 19:06:45.000 270 22467.00 189.25 41515.42 47587.97 2024-09-26 19:06:46.000 270 22467.02 189.25 41515.47 88888.00 2024-09-26 19:06:47.000 270 22467.03 189.26 41515.44 88888.00 2024-09-26 19:06:48.000 270 22467.02 189.22 41515.40 88888.00 2024-09-26 19:06:49.000 270 22467.05 189.24 41515.45 88888.00 2024-09-26 19:06:50.000 270 22467.06 189.30 41515.48 47587.95 2024-09-26 19:06:51.000 270 22466.99 189.29 41515.42 88888.00 2024-09-26 19:06:52.000 270 22466.93 189.24 41515.40 88888.00 2024-09-26 19:06:53.000 270 22466.94 189.22 41515.43 88888.00 2024-09-26 19:06:54.000 270 22466.94 189.18 41515.40 88888.00 2024-09-26 19:06:55.000 270 22466.93 189.14 41515.36 47587.94 2024-09-26 19:06:56.000 270 22466.94 189.13 41515.33 88888.00 2024-09-26 19:06:57.000 270 22466.95 189.20 41515.32 88888.00 2024-09-26 19:06:58.000 270 22466.95 189.30 41515.33 88888.00 2024-09-26 19:06:59.000 270 22466.97 189.36 41515.38 88888.00 2024-09-26 19:07:00.000 270 22466.99 189.33 41515.41 47588.00 2024-09-26 19:07:01.000 270 22466.99 189.27 41515.36 88888.00 2024-09-26 19:07:02.000 270 22466.99 189.22 41515.33 88888.00 2024-09-26 19:07:03.000 270 22467.02 189.18 41515.35 88888.00 2024-09-26 19:07:04.000 270 22467.07 189.14 41515.37 88888.00 2024-09-26 19:07:05.000 270 22467.14 189.17 41515.43 47587.94 2024-09-26 19:07:06.000 270 22467.21 189.28 41515.51 88888.00 2024-09-26 19:07:07.000 270 22467.24 189.37 41515.57 88888.00 2024-09-26 19:07:08.000 270 22467.26 189.39 41515.59 88888.00 2024-09-26 19:07:09.000 270 22467.26 189.35 41515.52 88888.00 2024-09-26 19:07:10.000 270 22467.25 189.26 41515.41 47587.97 2024-09-26 19:07:11.000 270 22467.24 189.14 41515.38 88888.00 2024-09-26 19:07:12.000 270 22467.24 189.08 41515.38 88888.00 2024-09-26 19:07:13.000 270 22467.22 189.14 41515.39 88888.00 2024-09-26 19:07:14.000 270 22467.24 189.24 41515.38 88888.00 2024-09-26 19:07:15.000 270 22467.24 189.22 41515.35 47587.98 2024-09-26 19:07:16.000 270 22467.22 189.17 41515.37 88888.00 2024-09-26 19:07:17.000 270 22467.24 189.18 41515.41 88888.00 2024-09-26 19:07:18.000 270 22467.28 189.18 41515.33 88888.00 2024-09-26 19:07:19.000 270 22467.26 189.13 41515.23 88888.00 2024-09-26 19:07:20.000 270 22467.20 189.08 41515.22 47588.01 2024-09-26 19:07:21.000 270 22467.18 189.07 41515.24 88888.00 2024-09-26 19:07:22.000 270 22467.20 189.10 41515.29 88888.00 2024-09-26 19:07:23.000 270 22467.21 189.12 41515.35 88888.00 2024-09-26 19:07:24.000 270 22467.20 189.09 41515.37 88888.00 2024-09-26 19:07:25.000 270 22467.22 189.05 41515.38 47588.06 2024-09-26 19:07:26.000 270 22467.23 189.04 41515.44 88888.00 2024-09-26 19:07:27.000 270 22467.22 189.03 41515.44 88888.00 2024-09-26 19:07:28.000 270 22467.23 188.99 41515.36 88888.00 2024-09-26 19:07:29.000 270 22467.25 188.95 41515.30 88888.00 2024-09-26 19:07:30.000 270 22467.25 188.96 41515.32 47588.02 2024-09-26 19:07:31.000 270 22467.21 188.99 41515.37 88888.00 2024-09-26 19:07:32.000 270 22467.19 189.03 41515.37 88888.00 2024-09-26 19:07:33.000 270 22467.20 189.07 41515.38 88888.00 2024-09-26 19:07:34.000 270 22467.24 189.05 41515.40 88888.00 2024-09-26 19:07:35.000 270 22467.26 189.04 41515.41 47588.11 2024-09-26 19:07:36.000 270 22467.27 189.09 41515.48 88888.00 2024-09-26 19:07:37.000 270 22467.26 189.14 41515.50 88888.00 2024-09-26 19:07:38.000 270 22467.24 189.10 41515.49 88888.00 2024-09-26 19:07:39.000 270 22467.24 189.02 41515.51 88888.00 2024-09-26 19:07:40.000 270 22467.25 188.98 41515.59 47588.08 2024-09-26 19:07:41.000 270 22467.26 188.99 41515.67 88888.00 2024-09-26 19:07:42.000 270 22467.25 189.01 41515.67 88888.00 2024-09-26 19:07:43.000 270 22467.25 189.01 41515.59 88888.00 2024-09-26 19:07:44.000 270 22467.25 188.98 41515.53 88888.00 2024-09-26 19:07:45.000 270 22467.25 188.96 41515.54 47588.08 2024-09-26 19:07:46.000 270 22467.25 188.98 41515.62 88888.00 2024-09-26 19:07:47.000 270 22467.24 189.04 41515.68 88888.00 2024-09-26 19:07:48.000 270 22467.20 189.09 41515.70 88888.00 2024-09-26 19:07:49.000 270 22467.17 189.11 41515.68 88888.00 2024-09-26 19:07:50.000 270 22467.17 189.11 41515.62 47588.11 2024-09-26 19:07:51.000 270 22467.18 189.09 41515.54 88888.00 2024-09-26 19:07:52.000 270 22467.21 189.08 41515.54 88888.00 2024-09-26 19:07:53.000 270 22467.24 189.12 41515.58 88888.00 2024-09-26 19:07:54.000 270 22467.24 189.09 41515.57 88888.00 2024-09-26 19:07:55.000 270 22467.24 189.00 41515.57 47588.07 2024-09-26 19:07:56.000 270 22467.25 189.03 41515.64 88888.00 2024-09-26 19:07:57.000 270 22467.24 189.10 41515.69 88888.00 2024-09-26 19:07:58.000 270 22467.24 189.08 41515.64 88888.00 2024-09-26 19:07:59.000 270 22467.25 189.01 41515.54 88888.00 2024-09-26 19:08:00.000 270 22467.26 189.01 41515.51 47588.11 2024-09-26 19:08:01.000 270 22467.22 189.02 41515.50 88888.00 2024-09-26 19:08:02.000 270 22467.16 188.99 41515.47 88888.00 2024-09-26 19:08:03.000 270 22467.16 188.97 41515.47 88888.00 2024-09-26 19:08:04.000 270 22467.17 189.01 41515.47 88888.00 2024-09-26 19:08:05.000 270 22467.12 189.05 41515.43 47588.07 2024-09-26 19:08:06.000 270 22467.09 189.04 41515.38 88888.00 2024-09-26 19:08:07.000 270 22467.09 189.02 41515.32 88888.00 2024-09-26 19:08:08.000 270 22467.04 189.00 41515.22 88888.00 2024-09-26 19:08:09.000 270 22467.00 188.97 41515.23 88888.00 2024-09-26 19:08:10.000 270 22467.06 188.97 41515.38 47588.09 2024-09-26 19:08:11.000 270 22467.17 188.98 41515.48 88888.00 2024-09-26 19:08:12.000 270 22467.22 189.03 41515.49 88888.00 2024-09-26 19:08:13.000 270 22467.20 189.08 41515.48 88888.00 2024-09-26 19:08:14.000 270 22467.18 189.04 41515.50 88888.00 2024-09-26 19:08:15.000 270 22467.18 188.94 41515.45 47588.07 2024-09-26 19:08:16.000 270 22467.16 188.88 41515.33 88888.00 2024-09-26 19:08:17.000 270 22467.16 188.92 41515.29 88888.00 2024-09-26 19:08:18.000 270 22467.18 189.01 41515.36 88888.00 2024-09-26 19:08:19.000 270 22467.19 189.02 41515.43 88888.00 2024-09-26 19:08:20.000 270 22467.22 189.00 41515.47 47588.08 2024-09-26 19:08:21.000 270 22467.24 189.02 41515.53 88888.00 2024-09-26 19:08:22.000 270 22467.21 189.06 41515.53 88888.00 2024-09-26 19:08:23.000 270 22467.20 189.06 41515.53 88888.00 2024-09-26 19:08:24.000 270 22467.24 189.03 41515.59 88888.00 2024-09-26 19:08:25.000 270 22467.21 188.94 41515.56 47588.10 2024-09-26 19:08:26.000 270 22467.11 188.81 41515.46 88888.00 2024-09-26 19:08:27.000 270 22467.08 188.79 41515.44 88888.00 2024-09-26 19:08:28.000 270 22467.15 188.88 41515.51 88888.00 2024-09-26 19:08:29.000 270 22467.22 188.97 41515.51 88888.00 2024-09-26 19:08:30.000 270 22467.24 188.98 41515.40 47588.07 2024-09-26 19:08:31.000 270 22467.23 188.94 41515.34 88888.00 2024-09-26 19:08:32.000 270 22467.24 188.89 41515.34 88888.00 2024-09-26 19:08:33.000 270 22467.22 188.87 41515.31 88888.00 2024-09-26 19:08:34.000 270 22467.17 188.92 41515.29 88888.00 2024-09-26 19:08:35.000 270 22467.15 188.98 41515.35 47588.11 2024-09-26 19:08:36.000 270 22467.21 188.98 41515.43 88888.00 2024-09-26 19:08:37.000 270 22467.26 188.97 41515.48 88888.00 2024-09-26 19:08:38.000 270 22467.28 188.99 41515.48 88888.00 2024-09-26 19:08:39.000 270 22467.27 188.96 41515.44 88888.00 2024-09-26 19:08:40.000 270 22467.25 188.87 41515.39 47588.10 2024-09-26 19:08:41.000 270 22467.25 188.78 41515.38 88888.00 2024-09-26 19:08:42.000 270 22467.27 188.74 41515.41 88888.00 2024-09-26 19:08:43.000 270 22467.25 188.71 41515.44 88888.00 2024-09-26 19:08:44.000 270 22467.22 188.71 41515.45 88888.00 2024-09-26 19:08:45.000 270 22467.25 188.77 41515.48 47588.14 2024-09-26 19:08:46.000 270 22467.29 188.85 41515.52 88888.00 2024-09-26 19:08:47.000 270 22467.28 188.87 41515.53 88888.00 2024-09-26 19:08:48.000 270 22467.28 188.89 41515.59 88888.00 2024-09-26 19:08:49.000 270 22467.29 188.89 41515.61 88888.00 2024-09-26 19:08:50.000 270 22467.27 188.85 41515.55 47588.10 2024-09-26 19:08:51.000 270 22467.23 188.79 41515.53 88888.00 2024-09-26 19:08:52.000 270 22467.22 188.77 41515.61 88888.00 2024-09-26 19:08:53.000 270 22467.25 188.80 41515.66 88888.00 2024-09-26 19:08:54.000 270 22467.26 188.83 41515.61 88888.00 2024-09-26 19:08:55.000 270 22467.25 188.88 41515.56 47588.09 2024-09-26 19:08:56.000 270 22467.27 188.96 41515.57 88888.00 2024-09-26 19:08:57.000 270 22467.32 189.00 41515.54 88888.00 2024-09-26 19:08:58.000 270 22467.33 188.95 41515.43 88888.00 2024-09-26 19:08:59.000 270 22467.34 188.93 41515.37 88888.00 2024-09-26 19:09:00.000 270 22467.37 188.92 41515.40 47588.09 2024-09-26 19:09:01.000 270 22467.38 188.89 41515.46 88888.00 2024-09-26 19:09:02.000 270 22467.38 188.89 41515.48 88888.00 2024-09-26 19:09:03.000 270 22467.40 188.95 41515.45 88888.00 2024-09-26 19:09:04.000 270 22467.39 188.98 41515.43 88888.00 2024-09-26 19:09:05.000 270 22467.33 188.92 41515.39 47588.04 2024-09-26 19:09:06.000 270 22467.32 188.86 41515.37 88888.00 2024-09-26 19:09:07.000 270 22467.36 188.94 41515.41 88888.00 2024-09-26 19:09:08.000 270 22467.37 189.06 41515.46 88888.00 2024-09-26 19:09:09.000 270 22467.33 189.11 41515.46 88888.00 2024-09-26 19:09:10.000 270 22467.31 189.11 41515.43 47588.11 2024-09-26 19:09:11.000 270 22467.29 189.04 41515.41 88888.00 2024-09-26 19:09:12.000 270 22467.32 188.93 41515.38 88888.00 2024-09-26 19:09:13.000 270 22467.39 188.94 41515.39 88888.00 2024-09-26 19:09:14.000 270 22467.42 189.00 41515.41 88888.00 2024-09-26 19:09:15.000 270 22467.39 189.04 41515.43 47588.10 2024-09-26 19:09:16.000 270 22467.35 189.00 41515.43 88888.00 2024-09-26 19:09:17.000 270 22467.32 188.96 41515.41 88888.00 2024-09-26 19:09:18.000 270 22467.33 188.99 41515.40 88888.00 2024-09-26 19:09:19.000 270 22467.38 189.06 41515.46 88888.00 2024-09-26 19:09:20.000 270 22467.36 189.09 41515.51 47588.11 2024-09-26 19:09:21.000 270 22467.32 189.08 41515.56 88888.00 2024-09-26 19:09:22.000 270 22467.34 189.08 41515.57 88888.00 2024-09-26 19:09:23.000 270 22467.37 189.04 41515.50 88888.00 2024-09-26 19:09:24.000 270 22467.38 188.95 41515.45 88888.00 2024-09-26 19:09:25.000 270 22467.39 188.91 41515.45 47588.10 2024-09-26 19:09:26.000 270 22467.41 188.98 41515.46 88888.00 2024-09-26 19:09:27.000 270 22467.38 189.05 41515.47 88888.00 2024-09-26 19:09:28.000 270 22467.31 189.02 41515.43 88888.00 2024-09-26 19:09:29.000 270 22467.27 188.99 41515.37 88888.00 2024-09-26 19:09:30.000 270 22467.35 189.10 41515.43 47588.09 2024-09-26 19:09:31.000 270 22467.47 189.20 41515.51 88888.00 2024-09-26 19:09:32.000 270 22467.47 189.15 41515.50 88888.00 2024-09-26 19:09:33.000 270 22467.39 189.12 41515.51 88888.00 2024-09-26 19:09:34.000 270 22467.34 189.18 41515.57 88888.00 2024-09-26 19:09:35.000 270 22467.36 189.24 41515.59 47588.10 2024-09-26 19:09:36.000 270 22467.42 189.27 41515.57 88888.00 2024-09-26 19:09:37.000 270 22467.44 189.26 41515.59 88888.00 2024-09-26 19:09:38.000 270 22467.43 189.23 41515.59 88888.00 2024-09-26 19:09:39.000 270 22467.43 189.23 41515.52 88888.00 2024-09-26 19:09:40.000 270 22467.44 189.26 41515.51 47588.07 2024-09-26 19:09:41.000 270 22467.43 189.25 41515.63 88888.00 2024-09-26 19:09:42.000 270 22467.38 189.17 41515.70 88888.00 2024-09-26 19:09:43.000 270 22467.38 189.09 41515.65 88888.00 2024-09-26 19:09:44.000 270 22467.39 189.07 41515.54 88888.00 2024-09-26 19:09:45.000 270 22467.34 189.15 41515.52 47588.09 2024-09-26 19:09:46.000 270 22467.28 189.28 41515.61 88888.00 2024-09-26 19:09:47.000 270 22467.27 189.36 41515.68 88888.00 2024-09-26 19:09:48.000 270 22467.25 189.30 41515.63 88888.00 2024-09-26 19:09:49.000 270 22467.21 189.19 41515.56 88888.00 2024-09-26 19:09:50.000 270 22467.19 189.15 41515.57 47588.06 2024-09-26 19:09:51.000 270 22467.24 189.22 41515.71 88888.00 2024-09-26 19:09:52.000 270 22467.33 189.31 41515.85 88888.00 2024-09-26 19:09:53.000 270 22467.37 189.34 41515.86 88888.00 2024-09-26 19:09:54.000 270 22467.41 189.40 41515.81 88888.00 2024-09-26 19:09:55.000 270 22467.47 189.50 41515.81 47588.08 2024-09-26 19:09:56.000 270 22467.47 189.46 41515.78 88888.00 2024-09-26 19:09:57.000 270 22467.40 189.35 41515.67 88888.00 2024-09-26 19:09:58.000 270 22467.36 189.32 41515.61 88888.00 2024-09-26 19:09:59.000 270 22467.39 189.36 41515.60 88888.00 2024-09-26 19:10:00.000 270 22467.45 189.41 41515.62 47588.03 2024-09-26 19:10:01.000 270 22467.46 189.40 41515.61 88888.00 2024-09-26 19:10:02.000 270 22467.42 189.40 41515.57 88888.00 2024-09-26 19:10:03.000 270 22467.40 189.41 41515.56 88888.00 2024-09-26 19:10:04.000 270 22467.40 189.38 41515.57 88888.00 2024-09-26 19:10:05.000 270 22467.41 189.39 41515.65 47588.06 2024-09-26 19:10:06.000 270 22467.38 189.44 41515.68 88888.00 2024-09-26 19:10:07.000 270 22467.35 189.44 41515.63 88888.00 2024-09-26 19:10:08.000 270 22467.39 189.44 41515.64 88888.00 2024-09-26 19:10:09.000 270 22467.43 189.47 41515.68 88888.00 2024-09-26 19:10:10.000 270 22467.42 189.49 41515.65 47588.02 2024-09-26 19:10:11.000 270 22467.44 189.53 41515.58 88888.00 2024-09-26 19:10:12.000 270 22467.43 189.50 41515.50 88888.00 2024-09-26 19:10:13.000 270 22467.39 189.44 41515.46 88888.00 2024-09-26 19:10:14.000 270 22467.38 189.44 41515.53 88888.00 2024-09-26 19:10:15.000 270 22467.36 189.48 41515.61 47588.03 2024-09-26 19:10:16.000 270 22467.35 189.50 41515.61 88888.00 2024-09-26 19:10:17.000 270 22467.38 189.56 41515.59 88888.00 2024-09-26 19:10:18.000 270 22467.42 189.62 41515.61 88888.00 2024-09-26 19:10:19.000 270 22467.46 189.62 41515.63 88888.00 2024-09-26 19:10:20.000 270 22467.45 189.58 41515.59 47588.03 2024-09-26 19:10:21.000 270 22467.37 189.50 41515.51 88888.00 2024-09-26 19:10:22.000 270 22467.29 189.44 41515.51 88888.00 2024-09-26 19:10:23.000 270 22467.29 189.43 41515.57 88888.00 2024-09-26 19:10:24.000 270 22467.35 189.42 41515.56 88888.00 2024-09-26 19:10:25.000 270 22467.39 189.41 41515.49 47588.02 2024-09-26 19:10:26.000 270 22467.37 189.44 41515.45 88888.00 2024-09-26 19:10:27.000 270 22467.34 189.45 41515.46 88888.00 2024-09-26 19:10:28.000 270 22467.36 189.42 41515.46 88888.00 2024-09-26 19:10:29.000 270 22467.37 189.40 41515.50 88888.00 2024-09-26 19:10:30.000 270 22467.33 189.43 41515.55 47588.02 2024-09-26 19:10:31.000 270 22467.26 189.44 41515.59 88888.00 2024-09-26 19:10:32.000 270 22467.26 189.43 41515.61 88888.00 2024-09-26 19:10:33.000 270 22467.30 189.45 41515.60 88888.00 2024-09-26 19:10:34.000 270 22467.29 189.46 41515.57 88888.00 2024-09-26 19:10:35.000 270 22467.24 189.44 41515.58 47588.01 2024-09-26 19:10:36.000 270 22467.20 189.44 41515.53 88888.00 2024-09-26 19:10:37.000 270 22467.20 189.42 41515.41 88888.00 2024-09-26 19:10:38.000 270 22467.26 189.39 41515.41 88888.00 2024-09-26 19:10:39.000 270 22467.28 189.37 41515.47 88888.00 2024-09-26 19:10:40.000 270 22467.25 189.38 41515.40 47588.04 2024-09-26 19:10:41.000 270 22467.26 189.42 41515.36 88888.00 2024-09-26 19:10:42.000 270 22467.32 189.47 41515.39 88888.00 2024-09-26 19:10:43.000 270 22467.33 189.51 41515.40 88888.00 2024-09-26 19:10:44.000 270 22467.30 189.51 41515.36 88888.00 2024-09-26 19:10:45.000 270 22467.25 189.48 41515.32 47587.98 2024-09-26 19:10:46.000 270 22467.28 189.50 41515.38 88888.00 2024-09-26 19:10:47.000 270 22467.32 189.56 41515.51 88888.00 2024-09-26 19:10:48.000 270 22467.29 189.56 41515.55 88888.00 2024-09-26 19:10:49.000 270 22467.29 189.53 41515.52 88888.00 2024-09-26 19:10:50.000 270 22467.33 189.55 41515.50 47588.04 2024-09-26 19:10:51.000 270 22467.32 189.56 41515.46 88888.00 2024-09-26 19:10:52.000 270 22467.28 189.51 41515.43 88888.00 2024-09-26 19:10:53.000 270 22467.28 189.50 41515.45 88888.00 2024-09-26 19:10:54.000 270 22467.30 189.49 41515.48 88888.00 2024-09-26 19:10:55.000 270 22467.30 189.46 41515.48 47588.02 2024-09-26 19:10:56.000 270 22467.27 189.46 41515.48 88888.00 2024-09-26 19:10:57.000 270 22467.29 189.52 41515.46 88888.00 2024-09-26 19:10:58.000 270 22467.32 189.58 41515.46 88888.00 2024-09-26 19:10:59.000 270 22467.28 189.59 41515.45 88888.00 2024-09-26 19:11:00.000 270 22467.26 189.58 41515.44 47588.03 2024-09-26 19:11:01.000 270 22467.29 189.57 41515.46 88888.00 2024-09-26 19:11:02.000 270 22467.32 189.55 41515.48 88888.00 2024-09-26 19:11:03.000 270 22467.28 189.55 41515.48 88888.00 2024-09-26 19:11:04.000 270 22467.21 189.58 41515.49 88888.00 2024-09-26 19:11:05.000 270 22467.18 189.59 41515.51 47588.01 2024-09-26 19:11:06.000 270 22467.22 189.60 41515.54 88888.00 2024-09-26 19:11:07.000 270 22467.24 189.59 41515.53 88888.00 2024-09-26 19:11:08.000 270 22467.22 189.53 41515.46 88888.00 2024-09-26 19:11:09.000 270 22467.19 189.50 41515.39 88888.00 2024-09-26 19:11:10.000 270 22467.17 189.47 41515.36 47588.01 2024-09-26 19:11:11.000 270 22467.13 189.44 41515.37 88888.00 2024-09-26 19:11:12.000 270 22467.15 189.44 41515.43 88888.00 2024-09-26 19:11:13.000 270 22467.17 189.44 41515.47 88888.00 2024-09-26 19:11:14.000 270 22467.20 189.47 41515.47 88888.00 2024-09-26 19:11:15.000 270 22467.23 189.51 41515.48 47588.04 2024-09-26 19:11:16.000 270 22467.24 189.51 41515.51 88888.00 2024-09-26 19:11:17.000 270 22467.22 189.53 41515.56 88888.00 2024-09-26 19:11:18.000 270 22467.22 189.54 41515.50 88888.00 2024-09-26 19:11:19.000 270 22467.16 189.45 41515.34 88888.00 2024-09-26 19:11:20.000 270 22467.09 189.38 41515.28 47588.02 2024-09-26 19:11:21.000 270 22467.09 189.42 41515.32 88888.00 2024-09-26 19:11:22.000 270 22467.15 189.46 41515.36 88888.00 2024-09-26 19:11:23.000 270 22467.20 189.49 41515.39 88888.00 2024-09-26 19:11:24.000 270 22467.21 189.47 41515.40 88888.00 2024-09-26 19:11:25.000 270 22467.17 189.40 41515.39 47588.05 2024-09-26 19:11:26.000 270 22467.14 189.37 41515.38 88888.00 2024-09-26 19:11:27.000 270 22467.13 189.38 41515.35 88888.00 2024-09-26 19:11:28.000 270 22467.19 189.45 41515.39 88888.00 2024-09-26 19:11:29.000 270 22467.23 189.53 41515.50 88888.00 2024-09-26 19:11:30.000 270 22467.18 189.51 41515.49 47588.02 2024-09-26 19:11:31.000 270 22467.16 189.50 41515.44 88888.00 2024-09-26 19:11:32.000 270 22467.19 189.55 41515.44 88888.00 2024-09-26 19:11:33.000 270 22467.17 189.52 41515.38 88888.00 2024-09-26 19:11:34.000 270 22467.13 189.45 41515.32 88888.00 2024-09-26 19:11:35.000 270 22467.11 189.41 41515.29 47587.98 2024-09-26 19:11:36.000 270 22467.09 189.36 41515.24 88888.00 2024-09-26 19:11:37.000 270 22467.07 189.30 41515.16 88888.00 2024-09-26 19:11:38.000 270 22467.08 189.31 41515.12 88888.00 2024-09-26 19:11:39.000 270 22467.12 189.41 41515.14 88888.00 2024-09-26 19:11:40.000 270 22467.14 189.45 41515.18 47588.03 2024-09-26 19:11:41.000 270 22467.11 189.38 41515.17 88888.00 2024-09-26 19:11:42.000 270 22467.10 189.33 41515.14 88888.00 2024-09-26 19:11:43.000 270 22467.09 189.33 41515.12 88888.00 2024-09-26 19:11:44.000 270 22467.06 189.35 41515.13 88888.00 2024-09-26 19:11:45.000 270 22467.02 189.37 41515.13 47587.97 2024-09-26 19:11:46.000 270 22466.99 189.35 41515.12 88888.00 2024-09-26 19:11:47.000 270 22467.02 189.35 41515.16 88888.00 2024-09-26 19:11:48.000 270 22467.15 189.41 41515.29 88888.00 2024-09-26 19:11:49.000 270 22467.27 189.46 41515.36 88888.00 2024-09-26 19:11:50.000 270 22467.31 189.46 41515.37 47587.99 2024-09-26 19:11:51.000 270 22467.26 189.45 41515.34 88888.00 2024-09-26 19:11:52.000 270 22467.20 189.39 41515.24 88888.00 2024-09-26 19:11:53.000 270 22467.17 189.37 41515.17 88888.00 2024-09-26 19:11:54.000 270 22467.17 189.39 41515.16 88888.00 2024-09-26 19:11:55.000 270 22467.18 189.38 41515.15 47587.94 2024-09-26 19:11:56.000 270 22467.19 189.35 41515.16 88888.00 2024-09-26 19:11:57.000 270 22467.17 189.32 41515.20 88888.00 2024-09-26 19:11:58.000 270 22467.18 189.28 41515.24 88888.00 2024-09-26 19:11:59.000 270 22467.25 189.28 41515.30 88888.00 2024-09-26 19:12:00.000 270 22467.26 189.29 41515.29 47587.99 2024-09-26 19:12:01.000 270 22467.18 189.29 41515.24 88888.00 2024-09-26 19:12:02.000 270 22467.10 189.27 41515.24 88888.00 2024-09-26 19:12:03.000 270 22467.08 189.21 41515.25 88888.00 2024-09-26 19:12:04.000 270 22467.13 189.22 41515.31 88888.00 2024-09-26 19:12:05.000 270 22467.19 189.32 41515.41 47587.95 2024-09-26 19:12:06.000 270 22467.19 189.36 41515.49 88888.00 2024-09-26 19:12:07.000 270 22467.15 189.31 41515.54 88888.00 2024-09-26 19:12:08.000 270 22467.14 189.25 41515.54 88888.00 2024-09-26 19:12:09.000 270 22467.18 189.23 41515.48 88888.00 2024-09-26 19:12:10.000 270 22467.19 189.22 41515.45 47587.92 2024-09-26 19:12:11.000 270 22467.16 189.21 41515.49 88888.00 2024-09-26 19:12:12.000 270 22467.16 189.26 41515.56 88888.00 2024-09-26 19:12:13.000 270 22467.22 189.33 41515.57 88888.00 2024-09-26 19:12:14.000 270 22467.24 189.34 41515.53 88888.00 2024-09-26 19:12:15.000 270 22467.17 189.29 41515.48 47587.97 2024-09-26 19:12:16.000 270 22467.08 189.24 41515.46 88888.00 2024-09-26 19:12:17.000 270 22467.03 189.21 41515.41 88888.00 2024-09-26 19:12:18.000 270 22467.00 189.19 41515.41 88888.00 2024-09-26 19:12:19.000 270 22466.97 189.20 41515.49 88888.00 2024-09-26 19:12:20.000 270 22466.97 189.15 41515.51 47587.95 2024-09-26 19:12:21.000 270 22467.01 189.10 41515.50 88888.00 2024-09-26 19:12:22.000 270 22467.03 189.12 41515.47 88888.00 2024-09-26 19:12:23.000 270 22467.00 189.16 41515.43 88888.00 2024-09-26 19:12:24.000 270 22466.98 189.16 41515.39 88888.00 2024-09-26 19:12:25.000 270 22467.01 189.16 41515.38 47587.95 2024-09-26 19:12:26.000 270 22467.05 189.17 41515.41 88888.00 2024-09-26 19:12:27.000 270 22467.03 189.13 41515.43 88888.00 2024-09-26 19:12:28.000 270 22467.02 189.06 41515.40 88888.00 2024-09-26 19:12:29.000 270 22467.07 189.06 41515.39 88888.00 2024-09-26 19:12:30.000 270 22467.10 189.15 41515.42 47587.91 2024-09-26 19:12:31.000 270 22467.09 189.18 41515.44 88888.00 2024-09-26 19:12:32.000 270 22467.06 189.12 41515.41 88888.00 2024-09-26 19:12:33.000 270 22467.04 189.08 41515.35 88888.00 2024-09-26 19:12:34.000 270 22467.02 189.08 41515.36 88888.00 2024-09-26 19:12:35.000 270 22467.00 189.05 41515.44 47587.94 2024-09-26 19:12:36.000 270 22466.99 188.96 41515.44 88888.00 2024-09-26 19:12:37.000 270 22466.97 188.92 41515.38 88888.00 2024-09-26 19:12:38.000 270 22466.95 189.00 41515.34 88888.00 2024-09-26 19:12:39.000 270 22466.97 189.14 41515.36 88888.00 2024-09-26 19:12:40.000 270 22467.04 189.16 41515.43 47587.91 2024-09-26 19:12:41.000 270 22467.07 189.04 41515.41 88888.00 2024-09-26 19:12:42.000 270 22467.03 188.97 41515.30 88888.00 2024-09-26 19:12:43.000 270 22467.02 188.99 41515.23 88888.00 2024-09-26 19:12:44.000 270 22467.04 189.00 41515.29 88888.00 2024-09-26 19:12:45.000 270 22467.08 189.04 41515.40 47587.90 2024-09-26 19:12:46.000 270 22467.10 189.18 41515.49 88888.00 2024-09-26 19:12:47.000 270 22467.07 189.23 41515.47 88888.00 2024-09-26 19:12:48.000 270 22467.06 189.23 41515.43 88888.00 2024-09-26 19:12:49.000 270 22467.09 189.25 41515.43 88888.00 2024-09-26 19:12:50.000 270 22467.09 189.20 41515.38 47587.91 2024-09-26 19:12:51.000 270 22467.06 189.07 41515.29 88888.00 2024-09-26 19:12:52.000 270 22467.01 188.96 41515.28 88888.00 2024-09-26 19:12:53.000 270 22466.98 188.94 41515.28 88888.00 2024-09-26 19:12:54.000 270 22467.02 189.01 41515.26 88888.00 2024-09-26 19:12:55.000 270 22467.08 189.09 41515.24 47587.87 2024-09-26 19:12:56.000 270 22467.08 189.07 41515.21 88888.00 2024-09-26 19:12:57.000 270 22467.08 189.06 41515.24 88888.00 2024-09-26 19:12:58.000 270 22467.05 189.07 41515.26 88888.00 2024-09-26 19:12:59.000 270 22466.99 189.04 41515.23 88888.00 2024-09-26 19:13:00.000 270 22466.97 189.00 41515.21 47587.92 2024-09-26 19:13:01.000 270 22467.01 189.00 41515.24 88888.00 2024-09-26 19:13:02.000 270 22467.08 189.03 41515.25 88888.00 2024-09-26 19:13:03.000 270 22467.12 189.05 41515.30 88888.00 2024-09-26 19:13:04.000 270 22467.12 189.05 41515.38 88888.00 2024-09-26 19:13:05.000 270 22467.10 189.07 41515.46 47587.88 2024-09-26 19:13:06.000 270 22467.07 189.04 41515.46 88888.00 2024-09-26 19:13:07.000 270 22467.05 188.97 41515.41 88888.00 2024-09-26 19:13:08.000 270 22467.05 188.92 41515.34 88888.00 2024-09-26 19:13:09.000 270 22467.07 188.91 41515.28 88888.00 2024-09-26 19:13:10.000 270 22467.10 188.93 41515.27 47587.94 2024-09-26 19:13:11.000 270 22467.13 188.99 41515.36 88888.00 2024-09-26 19:13:12.000 270 22467.12 189.04 41515.47 88888.00 2024-09-26 19:13:13.000 270 22467.08 189.02 41515.55 88888.00 2024-09-26 19:13:14.000 270 22467.02 188.97 41515.53 88888.00 2024-09-26 19:13:15.000 270 22466.98 188.94 41515.39 47587.90 2024-09-26 19:13:16.000 270 22466.99 188.94 41515.31 88888.00 2024-09-26 19:13:17.000 270 22467.05 188.93 41515.36 88888.00 2024-09-26 19:13:18.000 270 22467.10 188.94 41515.43 88888.00 2024-09-26 19:13:19.000 270 22467.10 189.00 41515.53 88888.00 2024-09-26 19:13:20.000 270 22467.11 189.04 41515.60 47587.88 2024-09-26 19:13:21.000 270 22467.10 189.04 41515.58 88888.00 2024-09-26 19:13:22.000 270 22467.03 189.00 41515.49 88888.00 2024-09-26 19:13:23.000 270 22466.95 188.91 41515.37 88888.00 2024-09-26 19:13:24.000 270 22466.92 188.88 41515.31 88888.00 2024-09-26 19:13:25.000 270 22466.95 188.96 41515.32 47587.87 2024-09-26 19:13:26.000 270 22466.99 189.01 41515.34 88888.00 2024-09-26 19:13:27.000 270 22467.01 188.98 41515.41 88888.00 2024-09-26 19:13:28.000 270 22467.04 189.00 41515.53 88888.00 2024-09-26 19:13:29.000 270 22467.07 189.04 41515.54 88888.00 2024-09-26 19:13:30.000 270 22467.06 189.04 41515.50 47587.85 2024-09-26 19:13:31.000 270 22467.03 189.09 41515.53 88888.00 2024-09-26 19:13:32.000 270 22467.03 189.15 41515.56 88888.00 2024-09-26 19:13:33.000 270 22467.02 189.11 41515.53 88888.00 2024-09-26 19:13:34.000 270 22466.99 189.04 41515.44 88888.00 2024-09-26 19:13:35.000 270 22467.00 189.04 41515.43 47587.87 2024-09-26 19:13:36.000 270 22467.04 189.11 41515.49 88888.00 2024-09-26 19:13:37.000 270 22467.08 189.20 41515.53 88888.00 2024-09-26 19:13:38.000 270 22467.05 189.23 41515.50 88888.00 2024-09-26 19:13:39.000 270 22466.99 189.19 41515.44 88888.00 2024-09-26 19:13:40.000 270 22466.96 189.12 41515.40 47587.83 2024-09-26 19:13:41.000 270 22466.92 189.02 41515.34 88888.00 2024-09-26 19:13:42.000 270 22466.87 188.95 41515.27 88888.00 2024-09-26 19:13:43.000 270 22466.88 188.98 41515.31 88888.00 2024-09-26 19:13:44.000 270 22466.92 189.06 41515.45 88888.00 2024-09-26 19:13:45.000 270 22466.93 189.06 41515.54 47587.84 2024-09-26 19:13:46.000 270 22466.90 189.00 41515.57 88888.00 2024-09-26 19:13:47.000 270 22466.92 188.99 41515.55 88888.00 2024-09-26 19:13:48.000 270 22466.94 188.97 41515.42 88888.00 2024-09-26 19:13:49.000 270 22466.92 188.91 41515.30 88888.00 2024-09-26 19:13:50.000 270 22466.90 188.92 41515.27 47587.81 2024-09-26 19:13:51.000 270 22466.95 189.00 41515.31 88888.00 2024-09-26 19:13:52.000 270 22467.01 189.06 41515.41 88888.00 2024-09-26 19:13:53.000 270 22467.05 189.05 41515.51 88888.00 2024-09-26 19:13:54.000 270 22467.08 189.02 41515.55 88888.00 2024-09-26 19:13:55.000 270 22467.06 188.99 41515.48 47587.82 2024-09-26 19:13:56.000 270 22466.98 188.95 41515.30 88888.00 2024-09-26 19:13:57.000 270 22466.92 188.93 41515.18 88888.00 2024-09-26 19:13:58.000 270 22466.91 188.95 41515.18 88888.00 2024-09-26 19:13:59.000 270 22466.94 188.97 41515.18 88888.00 2024-09-26 19:14:00.000 270 22466.97 189.00 41515.19 47587.84 2024-09-26 19:14:01.000 270 22467.01 189.03 41515.27 88888.00 2024-09-26 19:14:02.000 270 22467.03 189.03 41515.32 88888.00 2024-09-26 19:14:03.000 270 22467.05 189.00 41515.31 88888.00 2024-09-26 19:14:04.000 270 22467.05 188.98 41515.25 88888.00 2024-09-26 19:14:05.000 270 22467.03 188.96 41515.18 47587.80 2024-09-26 19:14:06.000 270 22466.98 188.99 41515.19 88888.00 2024-09-26 19:14:07.000 270 22466.97 189.00 41515.24 88888.00 2024-09-26 19:14:08.000 270 22467.00 188.96 41515.24 88888.00 2024-09-26 19:14:09.000 270 22467.06 188.96 41515.25 88888.00 2024-09-26 19:14:10.000 270 22467.09 189.05 41515.32 47587.82 2024-09-26 19:14:11.000 270 22467.09 189.10 41515.40 88888.00 2024-09-26 19:14:12.000 270 22467.07 189.08 41515.41 88888.00 2024-09-26 19:14:13.000 270 22467.04 189.00 41515.34 88888.00 2024-09-26 19:14:14.000 270 22467.05 188.94 41515.28 88888.00 2024-09-26 19:14:15.000 270 22467.10 188.95 41515.23 47587.73 2024-09-26 19:14:16.000 270 22467.11 188.95 41515.17 88888.00 2024-09-26 19:14:17.000 270 22467.10 188.92 41515.18 88888.00 2024-09-26 19:14:18.000 270 22467.12 188.96 41515.30 88888.00 2024-09-26 19:14:19.000 270 22467.12 189.01 41515.38 88888.00 2024-09-26 19:14:20.000 270 22467.09 188.98 41515.35 47587.78 2024-09-26 19:14:21.000 270 22467.05 188.90 41515.27 88888.00 2024-09-26 19:14:22.000 270 22467.01 188.83 41515.18 88888.00 2024-09-26 19:14:23.000 270 22466.97 188.80 41515.11 88888.00 2024-09-26 19:14:24.000 270 22466.94 188.85 41515.07 88888.00 2024-09-26 19:14:25.000 270 22466.89 188.92 41515.09 47587.72 2024-09-26 19:14:26.000 270 22466.87 188.94 41515.12 88888.00 2024-09-26 19:14:27.000 270 22466.86 188.96 41515.15 88888.00 2024-09-26 19:14:28.000 270 22466.85 189.00 41515.21 88888.00 2024-09-26 19:14:29.000 270 22466.86 189.01 41515.23 88888.00 2024-09-26 19:14:30.000 270 22466.89 188.92 41515.19 47587.79 2024-09-26 19:14:31.000 270 22466.91 188.84 41515.17 88888.00 2024-09-26 19:14:32.000 270 22466.89 188.83 41515.18 88888.00 2024-09-26 19:14:33.000 270 22466.85 188.90 41515.20 88888.00 2024-09-26 19:14:34.000 270 22466.85 189.01 41515.24 88888.00 2024-09-26 19:14:35.000 270 22466.89 189.10 41515.31 47587.81 2024-09-26 19:14:36.000 270 22466.90 189.12 41515.36 88888.00 2024-09-26 19:14:37.000 270 22466.89 189.04 41515.34 88888.00 2024-09-26 19:14:38.000 270 22466.87 188.94 41515.24 88888.00 2024-09-26 19:14:39.000 270 22466.88 188.90 41515.17 88888.00 2024-09-26 19:14:40.000 270 22466.91 188.89 41515.11 47587.76 2024-09-26 19:14:41.000 270 22466.94 188.90 41515.04 88888.00 2024-09-26 19:14:42.000 270 22466.93 188.88 41515.00 88888.00 2024-09-26 19:14:43.000 270 22466.90 188.89 41515.02 88888.00 2024-09-26 19:14:44.000 270 22466.89 188.95 41515.07 88888.00 2024-09-26 19:14:45.000 270 22466.90 189.00 41515.13 47587.75 2024-09-26 19:14:46.000 270 22466.84 188.95 41515.14 88888.00 2024-09-26 19:14:47.000 270 22466.74 188.82 41515.08 88888.00 2024-09-26 19:14:48.000 270 22466.72 188.82 41515.06 88888.00 2024-09-26 19:14:49.000 270 22466.77 188.92 41515.09 88888.00 2024-09-26 19:14:50.000 270 22466.83 188.99 41515.11 47587.69 2024-09-26 19:14:51.000 270 22466.88 189.04 41515.15 88888.00 2024-09-26 19:14:52.000 270 22466.86 189.06 41515.16 88888.00 2024-09-26 19:14:53.000 270 22466.79 189.06 41515.14 88888.00 2024-09-26 19:14:54.000 270 22466.74 189.07 41515.15 88888.00 2024-09-26 19:14:55.000 270 22466.70 189.05 41515.15 47587.72 2024-09-26 19:14:56.000 270 22466.70 188.97 41515.10 88888.00 2024-09-26 19:14:57.000 270 22466.74 188.87 41514.99 88888.00 2024-09-26 19:14:58.000 270 22466.76 188.87 41515.00 88888.00 2024-09-26 19:14:59.000 270 22466.80 189.03 41515.13 88888.00 2024-09-26 19:15:00.000 270 22466.80 189.13 41515.22 47587.66 2024-09-26 19:15:01.000 270 22466.77 189.08 41515.24 88888.00 2024-09-26 19:15:02.000 270 22466.76 189.04 41515.32 88888.00 2024-09-26 19:15:03.000 270 22466.76 189.07 41515.39 88888.00 2024-09-26 19:15:04.000 270 22466.73 189.09 41515.35 88888.00 2024-09-26 19:15:05.000 270 22466.70 189.08 41515.31 47587.65 2024-09-26 19:15:06.000 270 22466.70 189.09 41515.34 88888.00 2024-09-26 19:15:07.000 270 22466.73 189.08 41515.39 88888.00 2024-09-26 19:15:08.000 270 22466.74 189.09 41515.36 88888.00 2024-09-26 19:15:09.000 270 22466.74 189.13 41515.29 88888.00 2024-09-26 19:15:10.000 270 22466.73 189.14 41515.23 47587.66 2024-09-26 19:15:11.000 270 22466.71 189.10 41515.20 88888.00 2024-09-26 19:15:12.000 270 22466.69 189.07 41515.18 88888.00 2024-09-26 19:15:13.000 270 22466.67 189.04 41515.15 88888.00 2024-09-26 19:15:14.000 270 22466.67 189.01 41515.11 88888.00 2024-09-26 19:15:15.000 270 22466.69 189.02 41515.16 47587.61 2024-09-26 19:15:16.000 270 22466.71 189.04 41515.28 88888.00 2024-09-26 19:15:17.000 270 22466.72 189.04 41515.34 88888.00 2024-09-26 19:15:18.000 270 22466.72 189.08 41515.35 88888.00 2024-09-26 19:15:19.000 270 22466.69 189.14 41515.35 88888.00 2024-09-26 19:15:20.000 270 22466.62 189.14 41515.27 47587.65 2024-09-26 19:15:21.000 270 22466.55 189.09 41515.16 88888.00 2024-09-26 19:15:22.000 270 22466.53 189.05 41515.14 88888.00 2024-09-26 19:15:23.000 270 22466.54 189.10 41515.19 88888.00 2024-09-26 19:15:24.000 270 22466.59 189.22 41515.32 88888.00 2024-09-26 19:15:25.000 270 22466.65 189.30 41515.49 47587.59 2024-09-26 19:15:26.000 270 22466.69 189.22 41515.54 88888.00 2024-09-26 19:15:27.000 270 22466.67 189.14 41515.46 88888.00 2024-09-26 19:15:28.000 270 22466.60 189.13 41515.34 88888.00 2024-09-26 19:15:29.000 270 22466.52 189.08 41515.23 88888.00 2024-09-26 19:15:30.000 270 22466.47 188.96 41515.11 47587.57 2024-09-26 19:15:31.000 270 22466.46 188.91 41515.06 88888.00 2024-09-26 19:15:32.000 270 22466.50 189.00 41515.19 88888.00 2024-09-26 19:15:33.000 270 22466.56 189.09 41515.33 88888.00 2024-09-26 19:15:34.000 270 22466.59 189.13 41515.32 88888.00 2024-09-26 19:15:35.000 270 22466.61 189.18 41515.28 47587.61 2024-09-26 19:15:36.000 270 22466.57 189.18 41515.22 88888.00 2024-09-26 19:15:37.000 270 22466.48 189.09 41515.19 88888.00 2024-09-26 19:15:38.000 270 22466.44 189.04 41515.26 88888.00 2024-09-26 19:15:39.000 270 22466.50 189.04 41515.32 88888.00 2024-09-26 19:15:40.000 270 22466.54 188.99 41515.30 47587.56 2024-09-26 19:15:41.000 270 22466.61 189.02 41515.32 88888.00 2024-09-26 19:15:42.000 270 22466.65 189.10 41515.37 88888.00 2024-09-26 19:15:43.000 270 22466.60 189.08 41515.35 88888.00 2024-09-26 19:15:44.000 270 22466.53 189.02 41515.29 88888.00 2024-09-26 19:15:45.000 270 22466.52 188.98 41515.24 47587.62 2024-09-26 19:15:46.000 270 22466.53 188.95 41515.24 88888.00 2024-09-26 19:15:47.000 270 22466.53 188.91 41515.22 88888.00 2024-09-26 19:15:48.000 270 22466.52 188.87 41515.14 88888.00 2024-09-26 19:15:49.000 270 22466.51 188.86 41515.13 88888.00 2024-09-26 19:15:50.000 270 22466.53 188.89 41515.19 47587.55 2024-09-26 19:15:51.000 270 22466.58 188.95 41515.26 88888.00 2024-09-26 19:15:52.000 270 22466.61 189.01 41515.26 88888.00 2024-09-26 19:15:53.000 270 22466.60 189.05 41515.22 88888.00 2024-09-26 19:15:54.000 270 22466.60 189.02 41515.19 88888.00 2024-09-26 19:15:55.000 270 22466.57 188.96 41515.18 47587.53 2024-09-26 19:15:56.000 270 22466.50 188.91 41515.17 88888.00 2024-09-26 19:15:57.000 270 22466.44 188.89 41515.19 88888.00 2024-09-26 19:15:58.000 270 22466.48 188.92 41515.22 88888.00 2024-09-26 19:15:59.000 270 22466.57 189.00 41515.23 88888.00 2024-09-26 19:16:00.000 270 22466.59 189.01 41515.21 47587.48 2024-09-26 19:16:01.000 270 22466.59 188.99 41515.18 88888.00 2024-09-26 19:16:02.000 270 22466.62 188.97 41515.16 88888.00 2024-09-26 19:16:03.000 270 22466.63 188.94 41515.17 88888.00 2024-09-26 19:16:04.000 270 22466.62 188.92 41515.24 88888.00 2024-09-26 19:16:05.000 270 22466.65 188.93 41515.29 47587.54 2024-09-26 19:16:06.000 270 22466.65 188.94 41515.24 88888.00 2024-09-26 19:16:07.000 270 22466.59 188.97 41515.22 88888.00 2024-09-26 19:16:08.000 270 22466.56 188.98 41515.27 88888.00 2024-09-26 19:16:09.000 270 22466.55 189.02 41515.31 88888.00 2024-09-26 19:16:10.000 270 22466.54 189.11 41515.30 47587.52 2024-09-26 19:16:11.000 270 22466.53 189.16 41515.28 88888.00 2024-09-26 19:16:12.000 270 22466.53 189.15 41515.31 88888.00 2024-09-26 19:16:13.000 270 22466.56 189.13 41515.36 88888.00 2024-09-26 19:16:14.000 270 22466.58 189.15 41515.36 88888.00 2024-09-26 19:16:15.000 270 22466.60 189.16 41515.29 47587.48 2024-09-26 19:16:16.000 270 22466.66 189.15 41515.28 88888.00 2024-09-26 19:16:17.000 270 22466.68 189.13 41515.31 88888.00 2024-09-26 19:16:18.000 270 22466.60 189.10 41515.25 88888.00 2024-09-26 19:16:19.000 270 22466.51 189.08 41515.12 88888.00 2024-09-26 19:16:20.000 270 22466.49 189.09 41515.08 47587.53 2024-09-26 19:16:21.000 270 22466.51 189.11 41515.16 88888.00 2024-09-26 19:16:22.000 270 22466.55 189.21 41515.32 88888.00 2024-09-26 19:16:23.000 270 22466.56 189.33 41515.43 88888.00 2024-09-26 19:16:24.000 270 22466.57 189.34 41515.36 88888.00 2024-09-26 19:16:25.000 270 22466.60 189.28 41515.32 47587.47 2024-09-26 19:16:26.000 270 22466.57 189.21 41515.35 88888.00 2024-09-26 19:16:27.000 270 22466.47 189.09 41515.31 88888.00 2024-09-26 19:16:28.000 270 22466.44 189.04 41515.26 88888.00 2024-09-26 19:16:29.000 270 22466.49 189.09 41515.24 88888.00 2024-09-26 19:16:30.000 270 22466.50 189.10 41515.21 47587.49 2024-09-26 19:16:31.000 270 22466.48 189.10 41515.18 88888.00 2024-09-26 19:16:32.000 270 22466.48 189.14 41515.17 88888.00 2024-09-26 19:16:33.000 270 22466.51 189.21 41515.18 88888.00 2024-09-26 19:16:34.000 270 22466.49 189.23 41515.18 88888.00 2024-09-26 19:16:35.000 270 22466.45 189.19 41515.18 47587.43 2024-09-26 19:16:36.000 270 22466.42 189.17 41515.19 88888.00 2024-09-26 19:16:37.000 270 22466.41 189.19 41515.18 88888.00 2024-09-26 19:16:38.000 270 22466.43 189.18 41515.13 88888.00 2024-09-26 19:16:39.000 270 22466.48 189.21 41515.18 88888.00 2024-09-26 19:16:40.000 270 22466.54 189.29 41515.31 47587.45 2024-09-26 19:16:41.000 270 22466.57 189.36 41515.39 88888.00 2024-09-26 19:16:42.000 270 22466.55 189.35 41515.39 88888.00 2024-09-26 19:16:43.000 270 22466.48 189.30 41515.33 88888.00 2024-09-26 19:16:44.000 270 22466.46 189.25 41515.24 88888.00 2024-09-26 19:16:45.000 270 22466.50 189.23 41515.18 47587.49 2024-09-26 19:16:46.000 270 22466.53 189.21 41515.19 88888.00 2024-09-26 19:16:47.000 270 22466.51 189.19 41515.22 88888.00 2024-09-26 19:16:48.000 270 22466.52 189.28 41515.27 88888.00 2024-09-26 19:16:49.000 270 22466.56 189.40 41515.32 88888.00 2024-09-26 19:16:50.000 270 22466.58 189.45 41515.35 47587.44 2024-09-26 19:16:51.000 270 22466.53 189.39 41515.31 88888.00 2024-09-26 19:16:52.000 270 22466.43 189.23 41515.16 88888.00 2024-09-26 19:16:53.000 270 22466.39 189.12 41515.04 88888.00 2024-09-26 19:16:54.000 270 22466.47 189.14 41515.07 88888.00 2024-09-26 19:16:55.000 270 22466.52 189.21 41515.19 47587.46 2024-09-26 19:16:56.000 270 22466.46 189.20 41515.24 88888.00 2024-09-26 19:16:57.000 270 22466.37 189.14 41515.14 88888.00 2024-09-26 19:16:58.000 270 22466.37 189.16 41515.08 88888.00 2024-09-26 19:16:59.000 270 22466.44 189.25 41515.18 88888.00 2024-09-26 19:17:00.000 270 22466.46 189.26 41515.30 47587.42 2024-09-26 19:17:01.000 270 22466.42 189.21 41515.30 88888.00 2024-09-26 19:17:02.000 270 22466.39 189.16 41515.21 88888.00 2024-09-26 19:17:03.000 270 22466.37 189.12 41515.16 88888.00 2024-09-26 19:17:04.000 270 22466.38 189.23 41515.26 88888.00 2024-09-26 19:17:05.000 270 22466.42 189.38 41515.36 47587.43 2024-09-26 19:17:06.000 270 22466.48 189.40 41515.37 88888.00 2024-09-26 19:17:07.000 270 22466.50 189.33 41515.31 88888.00 2024-09-26 19:17:08.000 270 22466.45 189.27 41515.23 88888.00 2024-09-26 19:17:09.000 270 22466.38 189.24 41515.19 88888.00 2024-09-26 19:17:10.000 270 22466.37 189.19 41515.19 47587.42 2024-09-26 19:17:11.000 270 22466.43 189.19 41515.24 88888.00 2024-09-26 19:17:12.000 270 22466.49 189.29 41515.36 88888.00 2024-09-26 19:17:13.000 270 22466.47 189.37 41515.43 88888.00 2024-09-26 19:17:14.000 270 22466.43 189.33 41515.36 88888.00 2024-09-26 19:17:15.000 270 22466.45 189.26 41515.24 47587.43 2024-09-26 19:17:16.000 270 22466.48 189.24 41515.18 88888.00 2024-09-26 19:17:17.000 270 22466.44 189.22 41515.14 88888.00 2024-09-26 19:17:18.000 270 22466.41 189.19 41515.10 88888.00 2024-09-26 19:17:19.000 270 22466.43 189.24 41515.12 88888.00 2024-09-26 19:17:20.000 270 22466.45 189.35 41515.21 47587.41 2024-09-26 19:17:21.000 270 22466.46 189.42 41515.29 88888.00 2024-09-26 19:17:22.000 270 22466.47 189.42 41515.27 88888.00 2024-09-26 19:17:23.000 270 22466.50 189.39 41515.22 88888.00 2024-09-26 19:17:24.000 270 22466.49 189.34 41515.17 88888.00 2024-09-26 19:17:25.000 270 22466.42 189.29 41515.14 47587.41 2024-09-26 19:17:26.000 270 22466.37 189.29 41515.16 88888.00 2024-09-26 19:17:27.000 270 22466.40 189.33 41515.15 88888.00 2024-09-26 19:17:28.000 270 22466.44 189.31 41515.11 88888.00 2024-09-26 19:17:29.000 270 22466.41 189.34 41515.15 88888.00 2024-09-26 19:17:30.000 270 22466.39 189.46 41515.27 47587.43 2024-09-26 19:17:31.000 270 22466.41 189.50 41515.31 88888.00 2024-09-26 19:17:32.000 270 22466.44 189.44 41515.27 88888.00 2024-09-26 19:17:33.000 270 22466.44 189.39 41515.24 88888.00 2024-09-26 19:17:34.000 270 22466.42 189.40 41515.20 88888.00 2024-09-26 19:17:35.000 270 22466.41 189.40 41515.15 47587.41 2024-09-26 19:17:36.000 270 22466.45 189.40 41515.17 88888.00 2024-09-26 19:17:37.000 270 22466.49 189.43 41515.23 88888.00 2024-09-26 19:17:38.000 270 22466.47 189.40 41515.28 88888.00 2024-09-26 19:17:39.000 270 22466.45 189.32 41515.36 88888.00 2024-09-26 19:17:40.000 270 22466.50 189.33 41515.44 47587.42 2024-09-26 19:17:41.000 270 22466.55 189.38 41515.39 88888.00 2024-09-26 19:17:42.000 270 22466.53 189.38 41515.25 88888.00 2024-09-26 19:17:43.000 270 22466.49 189.40 41515.23 88888.00 2024-09-26 19:17:44.000 270 22466.52 189.46 41515.37 88888.00 2024-09-26 19:17:45.000 270 22466.53 189.46 41515.42 47587.43 2024-09-26 19:17:46.000 270 22466.52 189.45 41515.33 88888.00 2024-09-26 19:17:47.000 270 22466.53 189.49 41515.25 88888.00 2024-09-26 19:17:48.000 270 22466.56 189.56 41515.26 88888.00 2024-09-26 19:17:49.000 270 22466.56 189.55 41515.24 88888.00 2024-09-26 19:17:50.000 270 22466.53 189.46 41515.18 47587.40 2024-09-26 19:17:51.000 270 22466.51 189.47 41515.21 88888.00 2024-09-26 19:17:52.000 270 22466.53 189.62 41515.36 88888.00 2024-09-26 19:17:53.000 270 22466.57 189.71 41515.43 88888.00 2024-09-26 19:17:54.000 270 22466.58 189.61 41515.32 88888.00 2024-09-26 19:17:55.000 270 22466.55 189.49 41515.25 47587.38 2024-09-26 19:17:56.000 270 22466.51 189.47 41515.26 88888.00 2024-09-26 19:17:57.000 270 22466.48 189.53 41515.24 88888.00 2024-09-26 19:17:58.000 270 22466.47 189.55 41515.20 88888.00 2024-09-26 19:17:59.000 270 22466.46 189.52 41515.18 88888.00 2024-09-26 19:18:00.000 270 22466.47 189.49 41515.16 47587.42 2024-09-26 19:18:01.000 270 22466.49 189.47 41515.12 88888.00 2024-09-26 19:18:02.000 270 22466.50 189.50 41515.18 88888.00 2024-09-26 19:18:03.000 270 22466.51 189.54 41515.30 88888.00 2024-09-26 19:18:04.000 270 22466.54 189.55 41515.36 88888.00 2024-09-26 19:18:05.000 270 22466.57 189.56 41515.34 47587.45 2024-09-26 19:18:06.000 270 22466.55 189.51 41515.23 88888.00 2024-09-26 19:18:07.000 270 22466.54 189.44 41515.12 88888.00 2024-09-26 19:18:08.000 270 22466.56 189.41 41515.06 88888.00 2024-09-26 19:18:09.000 270 22466.58 189.42 41515.10 88888.00 2024-09-26 19:18:10.000 270 22466.60 189.47 41515.17 47587.43 2024-09-26 19:18:11.000 270 22466.63 189.51 41515.21 88888.00 2024-09-26 19:18:12.000 270 22466.63 189.47 41515.12 88888.00 2024-09-26 19:18:13.000 270 22466.61 189.42 41515.06 88888.00 2024-09-26 19:18:14.000 270 22466.65 189.47 41515.12 88888.00 2024-09-26 19:18:15.000 270 22466.70 189.52 41515.17 47587.42 2024-09-26 19:18:16.000 270 22466.71 189.49 41515.20 88888.00 2024-09-26 19:18:17.000 270 22466.69 189.49 41515.21 88888.00 2024-09-26 19:18:18.000 270 22466.71 189.53 41515.23 88888.00 2024-09-26 19:18:19.000 270 22466.74 189.57 41515.25 88888.00 2024-09-26 19:18:20.000 270 22466.75 189.59 41515.26 47587.50 2024-09-26 19:18:21.000 270 22466.74 189.60 41515.27 88888.00 2024-09-26 19:18:22.000 270 22466.72 189.55 41515.23 88888.00 2024-09-26 19:18:23.000 270 22466.68 189.51 41515.16 88888.00 2024-09-26 19:18:24.000 270 22466.69 189.56 41515.14 88888.00 2024-09-26 19:18:25.000 270 22466.70 189.61 41515.16 47587.46 2024-09-26 19:18:26.000 270 22466.68 189.56 41515.18 88888.00 2024-09-26 19:18:27.000 270 22466.68 189.53 41515.27 88888.00 2024-09-26 19:18:28.000 270 22466.71 189.59 41515.37 88888.00 2024-09-26 19:18:29.000 270 22466.70 189.62 41515.37 88888.00 2024-09-26 19:18:30.000 270 22466.66 189.60 41515.24 47587.50 2024-09-26 19:18:31.000 270 22466.64 189.55 41515.13 88888.00 2024-09-26 19:18:32.000 270 22466.64 189.51 41515.15 88888.00 2024-09-26 19:18:33.000 270 22466.65 189.50 41515.23 88888.00 2024-09-26 19:18:34.000 270 22466.68 189.53 41515.28 88888.00 2024-09-26 19:18:35.000 270 22466.72 189.59 41515.31 47587.50 2024-09-26 19:18:36.000 270 22466.72 189.66 41515.31 88888.00 2024-09-26 19:18:37.000 270 22466.71 189.66 41515.24 88888.00 2024-09-26 19:18:38.000 270 22466.76 189.66 41515.23 88888.00 2024-09-26 19:18:39.000 270 22466.78 189.64 41515.24 88888.00 2024-09-26 19:18:40.000 270 22466.74 189.54 41515.18 47587.49 2024-09-26 19:18:41.000 270 22466.73 189.47 41515.13 88888.00 2024-09-26 19:18:42.000 270 22466.74 189.53 41515.17 88888.00 2024-09-26 19:18:43.000 270 22466.75 189.63 41515.24 88888.00 2024-09-26 19:18:44.000 270 22466.79 189.70 41515.32 88888.00 2024-09-26 19:18:45.000 270 22466.82 189.66 41515.34 47587.55 2024-09-26 19:18:46.000 270 22466.83 189.55 41515.26 88888.00 2024-09-26 19:18:47.000 270 22466.83 189.50 41515.19 88888.00 2024-09-26 19:18:48.000 270 22466.82 189.51 41515.14 88888.00 2024-09-26 19:18:49.000 270 22466.83 189.51 41515.12 88888.00 2024-09-26 19:18:50.000 270 22466.85 189.50 41515.14 47587.53 2024-09-26 19:18:51.000 270 22466.84 189.53 41515.18 88888.00 2024-09-26 19:18:52.000 270 22466.81 189.63 41515.24 88888.00 2024-09-26 19:18:53.000 270 22466.78 189.74 41515.32 88888.00 2024-09-26 19:18:54.000 270 22466.80 189.74 41515.31 88888.00 2024-09-26 19:18:55.000 270 22466.83 189.70 41515.27 47587.58 2024-09-26 19:18:56.000 270 22466.85 189.67 41515.25 88888.00 2024-09-26 19:18:57.000 270 22466.88 189.66 41515.21 88888.00 2024-09-26 19:18:58.000 270 22466.90 189.66 41515.17 88888.00 2024-09-26 19:18:59.000 270 22466.95 189.63 41515.18 88888.00 2024-09-26 19:19:00.000 270 22466.99 189.59 41515.18 47587.54 2024-09-26 19:19:01.000 270 22466.98 189.57 41515.10 88888.00 2024-09-26 19:19:02.000 270 22466.92 189.53 41514.98 88888.00 2024-09-26 19:19:03.000 270 22466.88 189.53 41514.94 88888.00 2024-09-26 19:19:04.000 270 22466.90 189.64 41515.04 88888.00 2024-09-26 19:19:05.000 270 22466.94 189.71 41515.14 47587.60 2024-09-26 19:19:06.000 270 22466.94 189.66 41515.11 88888.00 2024-09-26 19:19:07.000 270 22466.93 189.57 41515.09 88888.00 2024-09-26 19:19:08.000 270 22466.93 189.55 41515.17 88888.00 2024-09-26 19:19:09.000 270 22466.95 189.60 41515.27 88888.00 2024-09-26 19:19:10.000 270 22466.96 189.67 41515.31 47587.58 2024-09-26 19:19:11.000 270 22466.95 189.69 41515.32 88888.00 2024-09-26 19:19:12.000 270 22466.96 189.71 41515.29 88888.00 2024-09-26 19:19:13.000 270 22466.99 189.73 41515.23 88888.00 2024-09-26 19:19:14.000 270 22466.97 189.69 41515.18 88888.00 2024-09-26 19:19:15.000 270 22466.93 189.65 41515.17 47587.63 2024-09-26 19:19:16.000 270 22466.93 189.62 41515.19 88888.00 2024-09-26 19:19:17.000 270 22467.00 189.61 41515.19 88888.00 2024-09-26 19:19:18.000 270 22467.06 189.63 41515.17 88888.00 2024-09-26 19:19:19.000 270 22467.05 189.63 41515.12 88888.00 2024-09-26 19:19:20.000 270 22467.00 189.63 41515.12 47587.66 2024-09-26 19:19:21.000 270 22466.97 189.64 41515.16 88888.00 2024-09-26 19:19:22.000 270 22466.95 189.62 41515.11 88888.00 2024-09-26 19:19:23.000 270 22466.98 189.58 41515.06 88888.00 2024-09-26 19:19:24.000 270 22467.04 189.57 41515.09 88888.00 2024-09-26 19:19:25.000 270 22467.08 189.59 41515.16 47587.65 2024-09-26 19:19:26.000 270 22467.07 189.62 41515.16 88888.00 2024-09-26 19:19:27.000 270 22467.02 189.59 41515.11 88888.00 2024-09-26 19:19:28.000 270 22467.00 189.58 41515.09 88888.00 2024-09-26 19:19:29.000 270 22467.03 189.65 41515.11 88888.00 2024-09-26 19:19:30.000 270 22467.01 189.73 41515.08 47587.69 2024-09-26 19:19:31.000 270 22466.98 189.73 41515.06 88888.00 2024-09-26 19:19:32.000 270 22466.99 189.66 41515.04 88888.00 2024-09-26 19:19:33.000 270 22467.00 189.58 41515.01 88888.00 2024-09-26 19:19:34.000 270 22467.02 189.58 41515.03 88888.00 2024-09-26 19:19:35.000 270 22467.04 189.59 41515.03 47587.68 2024-09-26 19:19:36.000 270 22467.07 189.57 41514.97 88888.00 2024-09-26 19:19:37.000 270 22467.12 189.62 41514.96 88888.00 2024-09-26 19:19:38.000 270 22467.17 189.66 41514.96 88888.00 2024-09-26 19:19:39.000 270 22467.18 189.63 41514.95 88888.00 2024-09-26 19:19:40.000 270 22467.20 189.62 41514.99 47587.71 2024-09-26 19:19:41.000 270 22467.23 189.64 41515.03 88888.00 2024-09-26 19:19:42.000 270 22467.27 189.67 41515.02 88888.00 2024-09-26 19:19:43.000 270 22467.28 189.69 41515.04 88888.00 2024-09-26 19:19:44.000 270 22467.24 189.67 41515.06 88888.00 2024-09-26 19:19:45.000 270 22467.20 189.65 41515.08 47587.73 2024-09-26 19:19:46.000 270 22467.17 189.60 41515.07 88888.00 2024-09-26 19:19:47.000 270 22467.13 189.59 41515.03 88888.00 2024-09-26 19:19:48.000 270 22467.15 189.66 41515.02 88888.00 2024-09-26 19:19:49.000 270 22467.16 189.70 41515.02 88888.00 2024-09-26 19:19:50.000 270 22467.15 189.67 41515.04 47587.71 2024-09-26 19:19:51.000 270 22467.13 189.62 41515.03 88888.00 2024-09-26 19:19:52.000 270 22467.12 189.59 41515.00 88888.00 2024-09-26 19:19:53.000 270 22467.14 189.60 41515.04 88888.00 2024-09-26 19:19:54.000 270 22467.17 189.61 41515.07 88888.00 2024-09-26 19:19:55.000 270 22467.19 189.58 41515.02 47587.75 2024-09-26 19:19:56.000 270 22467.21 189.58 41515.01 88888.00 2024-09-26 19:19:57.000 270 22467.22 189.64 41515.12 88888.00 2024-09-26 19:19:58.000 270 22467.24 189.72 41515.24 88888.00 2024-09-26 19:19:59.000 270 22467.27 189.79 41515.31 88888.00 2024-09-26 19:20:00.000 270 22467.30 189.77 41515.25 47587.76 2024-09-26 19:20:01.000 270 22467.28 189.69 41515.16 88888.00 2024-09-26 19:20:02.000 270 22467.28 189.68 41515.14 88888.00 2024-09-26 19:20:03.000 270 22467.29 189.71 41515.16 88888.00 2024-09-26 19:20:04.000 270 22467.29 189.67 41515.18 88888.00 2024-09-26 19:20:05.000 270 22467.29 189.62 41515.20 47587.80 2024-09-26 19:20:06.000 270 22467.29 189.61 41515.16 88888.00 2024-09-26 19:20:07.000 270 22467.31 189.63 41515.11 88888.00 2024-09-26 19:20:08.000 270 22467.35 189.66 41515.10 88888.00 2024-09-26 19:20:09.000 270 22467.40 189.69 41515.13 88888.00 2024-09-26 19:20:10.000 270 22467.42 189.71 41515.19 47587.79 2024-09-26 19:20:11.000 270 22467.40 189.67 41515.19 88888.00 2024-09-26 19:20:12.000 270 22467.36 189.60 41515.13 88888.00 2024-09-26 19:20:13.000 270 22467.34 189.59 41515.12 88888.00 2024-09-26 19:20:14.000 270 22467.34 189.64 41515.15 88888.00 2024-09-26 19:20:15.000 270 22467.33 189.68 41515.15 47587.81 2024-09-26 19:20:16.000 270 22467.31 189.67 41515.11 88888.00 2024-09-26 19:20:17.000 270 22467.29 189.64 41515.04 88888.00 2024-09-26 19:20:18.000 270 22467.34 189.64 41515.05 88888.00 2024-09-26 19:20:19.000 270 22467.41 189.72 41515.14 88888.00 2024-09-26 19:20:20.000 270 22467.44 189.75 41515.15 47587.85 2024-09-26 19:20:21.000 270 22467.45 189.64 41515.11 88888.00 2024-09-26 19:20:22.000 270 22467.48 189.59 41515.16 88888.00 2024-09-26 19:20:23.000 270 22467.52 189.68 41515.27 88888.00 2024-09-26 19:20:24.000 270 22467.51 189.73 41515.22 88888.00 2024-09-26 19:20:25.000 270 22467.45 189.73 41515.14 47587.83 2024-09-26 19:20:26.000 270 22467.42 189.71 41515.13 88888.00 2024-09-26 19:20:27.000 270 22467.45 189.67 41515.16 88888.00 2024-09-26 19:20:28.000 270 22467.48 189.60 41515.14 88888.00 2024-09-26 19:20:29.000 270 22467.48 189.58 41515.11 88888.00 2024-09-26 19:20:30.000 270 22467.44 189.54 41515.08 47587.88 2024-09-26 19:20:31.000 270 22467.41 189.50 41515.02 88888.00 2024-09-26 19:20:32.000 270 22467.47 189.61 41515.05 88888.00 2024-09-26 19:20:33.000 270 22467.56 189.74 41515.13 88888.00 2024-09-26 19:20:34.000 270 22467.56 189.73 41515.12 88888.00 2024-09-26 19:20:35.000 270 22467.57 189.71 41515.14 47587.86 2024-09-26 19:20:36.000 270 22467.59 189.73 41515.20 88888.00 2024-09-26 19:20:37.000 270 22467.58 189.71 41515.24 88888.00 2024-09-26 19:20:38.000 270 22467.58 189.67 41515.26 88888.00 2024-09-26 19:20:39.000 270 22467.57 189.64 41515.19 88888.00 2024-09-26 19:20:40.000 270 22467.54 189.64 41515.11 47587.91 2024-09-26 19:20:41.000 270 22467.56 189.64 41515.11 88888.00 2024-09-26 19:20:42.000 270 22467.59 189.66 41515.19 88888.00 2024-09-26 19:20:43.000 270 22467.60 189.76 41515.31 88888.00 2024-09-26 19:20:44.000 270 22467.59 189.81 41515.34 88888.00 2024-09-26 19:20:45.000 270 22467.56 189.75 41515.22 47587.87 2024-09-26 19:20:46.000 270 22467.53 189.70 41515.12 88888.00 2024-09-26 19:20:47.000 270 22467.50 189.71 41515.11 88888.00 2024-09-26 19:20:48.000 270 22467.48 189.70 41515.15 88888.00 2024-09-26 19:20:49.000 270 22467.48 189.65 41515.21 88888.00 2024-09-26 19:20:50.000 270 22467.51 189.64 41515.27 47587.92 2024-09-26 19:20:51.000 270 22467.57 189.66 41515.30 88888.00 2024-09-26 19:20:52.000 270 22467.60 189.69 41515.21 88888.00 2024-09-26 19:20:53.000 270 22467.56 189.71 41515.13 88888.00 2024-09-26 19:20:54.000 270 22467.59 189.76 41515.18 88888.00 2024-09-26 19:20:55.000 270 22467.66 189.82 41515.25 47587.90 2024-09-26 19:20:56.000 270 22467.68 189.80 41515.21 88888.00 2024-09-26 19:20:57.000 270 22467.65 189.70 41515.16 88888.00 2024-09-26 19:20:58.000 270 22467.65 189.62 41515.20 88888.00 2024-09-26 19:20:59.000 270 22467.68 189.59 41515.28 88888.00 2024-09-26 19:21:00.000 270 22467.70 189.64 41515.32 47587.92 2024-09-26 19:21:01.000 270 22467.66 189.67 41515.28 88888.00 2024-09-26 19:21:02.000 270 22467.61 189.68 41515.22 88888.00 2024-09-26 19:21:03.000 270 22467.65 189.68 41515.22 88888.00 2024-09-26 19:21:04.000 270 22467.68 189.63 41515.17 88888.00 2024-09-26 19:21:05.000 270 22467.62 189.55 41515.08 47587.94 2024-09-26 19:21:06.000 270 22467.57 189.54 41515.06 88888.00 2024-09-26 19:21:07.000 270 22467.59 189.60 41515.10 88888.00 2024-09-26 19:21:08.000 270 22467.65 189.68 41515.16 88888.00 2024-09-26 19:21:09.000 270 22467.69 189.76 41515.23 88888.00 2024-09-26 19:21:10.000 270 22467.71 189.79 41515.26 47587.93 2024-09-26 19:21:11.000 270 22467.70 189.77 41515.25 88888.00 2024-09-26 19:21:12.000 270 22467.68 189.70 41515.19 88888.00 2024-09-26 19:21:13.000 270 22467.65 189.60 41515.11 88888.00 2024-09-26 19:21:14.000 270 22467.65 189.58 41515.13 88888.00 2024-09-26 19:21:15.000 270 22467.65 189.63 41515.21 47587.96 2024-09-26 19:21:16.000 270 22467.63 189.63 41515.27 88888.00 2024-09-26 19:21:17.000 270 22467.60 189.67 41515.27 88888.00 2024-09-26 19:21:18.000 270 22467.60 189.77 41515.23 88888.00 2024-09-26 19:21:19.000 270 22467.62 189.81 41515.22 88888.00 2024-09-26 19:21:20.000 270 22467.65 189.81 41515.27 47587.91 2024-09-26 19:21:21.000 270 22467.68 189.79 41515.25 88888.00 2024-09-26 19:21:22.000 270 22467.66 189.69 41515.11 88888.00 2024-09-26 19:21:23.000 270 22467.62 189.58 41514.99 88888.00 2024-09-26 19:21:24.000 270 22467.60 189.57 41515.08 88888.00 2024-09-26 19:21:25.000 270 22467.66 189.64 41515.27 47587.98 2024-09-26 19:21:26.000 270 22467.74 189.68 41515.38 88888.00 2024-09-26 19:21:27.000 270 22467.79 189.68 41515.37 88888.00 2024-09-26 19:21:28.000 270 22467.80 189.62 41515.25 88888.00 2024-09-26 19:21:29.000 270 22467.78 189.59 41515.11 88888.00 2024-09-26 19:21:30.000 270 22467.78 189.69 41515.12 47587.94 2024-09-26 19:21:31.000 270 22467.78 189.81 41515.25 88888.00 2024-09-26 19:21:32.000 270 22467.74 189.81 41515.32 88888.00 2024-09-26 19:21:33.000 270 22467.75 189.80 41515.34 88888.00 2024-09-26 19:21:34.000 270 22467.76 189.82 41515.32 88888.00 2024-09-26 19:21:35.000 270 22467.75 189.82 41515.32 47587.93 2024-09-26 19:21:36.000 270 22467.74 189.84 41515.40 88888.00 2024-09-26 19:21:37.000 270 22467.72 189.83 41515.48 88888.00 2024-09-26 19:21:38.000 270 22467.73 189.79 41515.50 88888.00 2024-09-26 19:21:39.000 270 22467.74 189.77 41515.45 88888.00 2024-09-26 19:21:40.000 270 22467.75 189.78 41515.39 47587.97 2024-09-26 19:21:41.000 270 22467.77 189.81 41515.36 88888.00 2024-09-26 19:21:42.000 270 22467.74 189.81 41515.27 88888.00 2024-09-26 19:21:43.000 270 22467.66 189.77 41515.16 88888.00 2024-09-26 19:21:44.000 270 22467.67 189.77 41515.17 88888.00 2024-09-26 19:21:45.000 270 22467.72 189.76 41515.20 47587.97 2024-09-26 19:21:46.000 270 22467.70 189.74 41515.15 88888.00 2024-09-26 19:21:47.000 270 22467.67 189.74 41515.15 88888.00 2024-09-26 19:21:48.000 270 22467.68 189.77 41515.21 88888.00 2024-09-26 19:21:49.000 270 22467.70 189.77 41515.25 88888.00 2024-09-26 19:21:50.000 270 22467.72 189.78 41515.20 47588.00 2024-09-26 19:21:51.000 270 22467.74 189.80 41515.14 88888.00 2024-09-26 19:21:52.000 270 22467.76 189.88 41515.16 88888.00 2024-09-26 19:21:53.000 270 22467.77 189.96 41515.22 88888.00 2024-09-26 19:21:54.000 270 22467.76 189.91 41515.18 88888.00 2024-09-26 19:21:55.000 270 22467.75 189.79 41515.11 47587.95 2024-09-26 19:21:56.000 270 22467.77 189.76 41515.07 88888.00 2024-09-26 19:21:57.000 270 22467.78 189.78 41515.02 88888.00 2024-09-26 19:21:58.000 270 22467.77 189.82 41515.03 88888.00 2024-09-26 19:21:59.000 270 22467.83 189.88 41515.18 88888.00 2024-09-26 19:22:00.000 270 22467.86 189.90 41515.29 47587.98 2024-09-26 19:22:01.000 270 22467.78 189.79 41515.20 88888.00 2024-09-26 19:22:02.000 270 22467.69 189.69 41515.10 88888.00 2024-09-26 19:22:03.000 270 22467.67 189.70 41515.08 88888.00 2024-09-26 19:22:04.000 270 22467.68 189.74 41515.06 88888.00 2024-09-26 19:22:05.000 270 22467.69 189.77 41515.02 47587.97 2024-09-26 19:22:06.000 270 22467.72 189.88 41515.05 88888.00 2024-09-26 19:22:07.000 270 22467.78 190.04 41515.15 88888.00 2024-09-26 19:22:08.000 270 22467.83 190.12 41515.20 88888.00 2024-09-26 19:22:09.000 270 22467.84 190.09 41515.17 88888.00 2024-09-26 19:22:10.000 270 22467.80 189.99 41515.12 47587.97 2024-09-26 19:22:11.000 270 22467.78 189.91 41515.07 88888.00 2024-09-26 19:22:12.000 270 22467.78 189.90 41515.06 88888.00 2024-09-26 19:22:13.000 270 22467.74 189.92 41515.03 88888.00 2024-09-26 19:22:14.000 270 22467.69 189.96 41515.00 88888.00 2024-09-26 19:22:15.000 270 22467.70 190.00 41515.04 47587.99 2024-09-26 19:22:16.000 270 22467.73 190.03 41515.12 88888.00 2024-09-26 19:22:17.000 270 22467.76 190.07 41515.18 88888.00 2024-09-26 19:22:18.000 270 22467.77 190.06 41515.13 88888.00 2024-09-26 19:22:19.000 270 22467.77 189.96 41515.03 88888.00 2024-09-26 19:22:20.000 270 22467.80 189.88 41515.03 47587.97 2024-09-26 19:22:21.000 270 22467.82 189.89 41515.07 88888.00 2024-09-26 19:22:22.000 270 22467.85 189.95 41515.06 88888.00 2024-09-26 19:22:23.000 270 22467.89 190.04 41515.07 88888.00 2024-09-26 19:22:24.000 270 22467.85 190.08 41515.07 88888.00 2024-09-26 19:22:25.000 270 22467.79 190.09 41515.09 47587.98 2024-09-26 19:22:26.000 270 22467.79 190.11 41515.21 88888.00 2024-09-26 19:22:27.000 270 22467.80 190.11 41515.30 88888.00 2024-09-26 19:22:28.000 270 22467.77 190.05 41515.26 88888.00 2024-09-26 19:22:29.000 270 22467.77 190.03 41515.21 88888.00 2024-09-26 19:22:30.000 270 22467.81 190.04 41515.18 47587.95 2024-09-26 19:22:31.000 270 22467.84 190.08 41515.17 88888.00 2024-09-26 19:22:32.000 270 22467.86 190.15 41515.23 88888.00 2024-09-26 19:22:33.000 270 22467.84 190.22 41515.31 88888.00 2024-09-26 19:22:34.000 270 22467.81 190.25 41515.32 88888.00 2024-09-26 19:22:35.000 270 22467.77 190.22 41515.27 47587.97 2024-09-26 19:22:36.000 270 22467.70 190.13 41515.13 88888.00 2024-09-26 19:22:37.000 270 22467.66 190.10 41515.01 88888.00 2024-09-26 19:22:38.000 270 22467.67 190.16 41515.02 88888.00 2024-09-26 19:22:39.000 270 22467.67 190.18 41515.05 88888.00 2024-09-26 19:22:40.000 270 22467.65 190.14 41515.01 47587.98 2024-09-26 19:22:41.000 270 22467.65 190.11 41514.97 88888.00 2024-09-26 19:22:42.000 270 22467.71 190.13 41515.02 88888.00 2024-09-26 19:22:43.000 270 22467.81 190.20 41515.09 88888.00 2024-09-26 19:22:44.000 270 22467.86 190.24 41515.13 88888.00 2024-09-26 19:22:45.000 270 22467.81 190.19 41515.11 47587.98 2024-09-26 19:22:46.000 270 22467.73 190.11 41515.09 88888.00 2024-09-26 19:22:47.000 270 22467.73 190.15 41515.13 88888.00 2024-09-26 19:22:48.000 270 22467.78 190.25 41515.21 88888.00 2024-09-26 19:22:49.000 270 22467.78 190.26 41515.25 88888.00 2024-09-26 19:22:50.000 270 22467.78 190.23 41515.25 47588.00 2024-09-26 19:22:51.000 270 22467.81 190.24 41515.27 88888.00 2024-09-26 19:22:52.000 270 22467.85 190.23 41515.23 88888.00 2024-09-26 19:22:53.000 270 22467.81 190.21 41515.14 88888.00 2024-09-26 19:22:54.000 270 22467.77 190.22 41515.16 88888.00 2024-09-26 19:22:55.000 270 22467.81 190.27 41515.25 47588.02 2024-09-26 19:22:56.000 270 22467.83 190.30 41515.32 88888.00 2024-09-26 19:22:57.000 270 22467.81 190.33 41515.33 88888.00 2024-09-26 19:22:58.000 270 22467.82 190.35 41515.28 88888.00 2024-09-26 19:22:59.000 270 22467.88 190.36 41515.23 88888.00 2024-09-26 19:23:00.000 270 22467.93 190.32 41515.17 47587.99 2024-09-26 19:23:01.000 270 22467.93 190.24 41515.05 88888.00 2024-09-26 19:23:02.000 270 22467.94 190.19 41514.96 88888.00 2024-09-26 19:23:03.000 270 22467.97 190.18 41514.92 88888.00 2024-09-26 19:23:04.000 270 22467.94 190.16 41514.95 88888.00 2024-09-26 19:23:05.000 270 22467.92 190.17 41515.04 47588.01 2024-09-26 19:23:06.000 270 22467.90 190.21 41515.10 88888.00 2024-09-26 19:23:07.000 270 22467.90 190.25 41515.12 88888.00 2024-09-26 19:23:08.000 270 22467.91 190.30 41515.14 88888.00 2024-09-26 19:23:09.000 270 22467.92 190.33 41515.14 88888.00 2024-09-26 19:23:10.000 270 22467.94 190.37 41515.12 47588.01 2024-09-26 19:23:11.000 270 22467.97 190.39 41515.10 88888.00 2024-09-26 19:23:12.000 270 22467.96 190.38 41515.05 88888.00 2024-09-26 19:23:13.000 270 22467.92 190.38 41515.02 88888.00 2024-09-26 19:23:14.000 270 22467.93 190.40 41515.07 88888.00 2024-09-26 19:23:15.000 270 22467.97 190.42 41515.14 47588.00 2024-09-26 19:23:16.000 270 22467.98 190.46 41515.14 88888.00 2024-09-26 19:23:17.000 270 22467.94 190.44 41515.08 88888.00 2024-09-26 19:23:18.000 270 22467.92 190.40 41515.02 88888.00 2024-09-26 19:23:19.000 270 22467.92 190.37 41514.97 88888.00 2024-09-26 19:23:20.000 270 22467.90 190.35 41514.94 47587.98 2024-09-26 19:23:21.000 270 22467.89 190.31 41514.94 88888.00 2024-09-26 19:23:22.000 270 22467.89 190.29 41514.98 88888.00 2024-09-26 19:23:23.000 270 22467.90 190.29 41515.04 88888.00 2024-09-26 19:23:24.000 270 22467.90 190.32 41515.04 88888.00 2024-09-26 19:23:25.000 270 22467.90 190.35 41515.00 47587.99 2024-09-26 19:23:26.000 270 22467.91 190.36 41514.94 88888.00 2024-09-26 19:23:27.000 270 22467.91 190.34 41514.94 88888.00 2024-09-26 19:23:28.000 270 22467.89 190.31 41514.98 88888.00 2024-09-26 19:23:29.000 270 22467.85 190.29 41515.01 88888.00 2024-09-26 19:23:30.000 270 22467.83 190.30 41515.05 47588.01 2024-09-26 19:23:31.000 270 22467.84 190.31 41515.09 88888.00 2024-09-26 19:23:32.000 270 22467.87 190.31 41515.11 88888.00 2024-09-26 19:23:33.000 270 22467.86 190.31 41515.07 88888.00 2024-09-26 19:23:34.000 270 22467.81 190.33 41515.02 88888.00 2024-09-26 19:23:35.000 270 22467.76 190.36 41514.98 47587.95 2024-09-26 19:23:36.000 270 22467.74 190.40 41514.96 88888.00 2024-09-26 19:23:37.000 270 22467.78 190.43 41515.04 88888.00 2024-09-26 19:23:38.000 270 22467.84 190.44 41515.15 88888.00 2024-09-26 19:23:39.000 270 22467.86 190.39 41515.18 88888.00 2024-09-26 19:23:40.000 270 22467.82 190.36 41515.14 47588.02 2024-09-26 19:23:41.000 270 22467.79 190.37 41515.07 88888.00 2024-09-26 19:23:42.000 270 22467.79 190.41 41515.06 88888.00 2024-09-26 19:23:43.000 270 22467.82 190.41 41515.07 88888.00 2024-09-26 19:23:44.000 270 22467.81 190.36 41515.02 88888.00 2024-09-26 19:23:45.000 270 22467.78 190.33 41514.97 47587.99 2024-09-26 19:23:46.000 270 22467.79 190.34 41515.00 88888.00 2024-09-26 19:23:47.000 270 22467.83 190.40 41515.10 88888.00 2024-09-26 19:23:48.000 270 22467.85 190.49 41515.19 88888.00 2024-09-26 19:23:49.000 270 22467.82 190.52 41515.20 88888.00 2024-09-26 19:23:50.000 270 22467.76 190.46 41515.12 47588.03 2024-09-26 19:23:51.000 270 22467.72 190.44 41515.01 88888.00 2024-09-26 19:23:52.000 270 22467.79 190.54 41515.02 88888.00 2024-09-26 19:23:53.000 270 22467.88 190.66 41515.13 88888.00 2024-09-26 19:23:54.000 270 22467.88 190.67 41515.19 88888.00 2024-09-26 19:23:55.000 270 22467.78 190.58 41515.14 47588.00 2024-09-26 19:23:56.000 270 22467.71 190.47 41515.00 88888.00 2024-09-26 19:23:57.000 270 22467.74 190.50 41514.98 88888.00 2024-09-26 19:23:58.000 270 22467.81 190.60 41515.06 88888.00 2024-09-26 19:23:59.000 270 22467.80 190.62 41515.06 88888.00 2024-09-26 19:24:00.000 270 22467.73 190.57 41515.02 47588.01 2024-09-26 19:24:01.000 270 22467.72 190.54 41515.06 88888.00 2024-09-26 19:24:02.000 270 22467.74 190.52 41515.12 88888.00 2024-09-26 19:24:03.000 270 22467.78 190.51 41515.13 88888.00 2024-09-26 19:24:04.000 270 22467.84 190.55 41515.18 88888.00 2024-09-26 19:24:05.000 270 22467.83 190.59 41515.22 47588.02 2024-09-26 19:24:06.000 270 22467.76 190.60 41515.21 88888.00 2024-09-26 19:24:07.000 270 22467.72 190.63 41515.19 88888.00 2024-09-26 19:24:08.000 270 22467.72 190.66 41515.18 88888.00 2024-09-26 19:24:09.000 270 22467.77 190.68 41515.20 88888.00 2024-09-26 19:24:10.000 270 22467.82 190.67 41515.25 47588.00 2024-09-26 19:24:11.000 270 22467.77 190.65 41515.27 88888.00 2024-09-26 19:24:12.000 270 22467.72 190.67 41515.31 88888.00 2024-09-26 19:24:13.000 270 22467.76 190.71 41515.36 88888.00 2024-09-26 19:24:14.000 270 22467.80 190.68 41515.28 88888.00 2024-09-26 19:24:15.000 270 22467.77 190.62 41515.17 47588.00 2024-09-26 19:24:16.000 270 22467.72 190.61 41515.15 88888.00 2024-09-26 19:24:17.000 270 22467.71 190.63 41515.17 88888.00 2024-09-26 19:24:18.000 270 22467.72 190.66 41515.16 88888.00 2024-09-26 19:24:19.000 270 22467.74 190.63 41515.11 88888.00 2024-09-26 19:24:20.000 270 22467.76 190.59 41515.09 47587.96 2024-09-26 19:24:21.000 270 22467.78 190.59 41515.11 88888.00 2024-09-26 19:24:22.000 270 22467.77 190.60 41515.07 88888.00 2024-09-26 19:24:23.000 270 22467.74 190.55 41515.01 88888.00 2024-09-26 19:24:24.000 270 22467.72 190.49 41514.98 88888.00 2024-09-26 19:24:25.000 270 22467.75 190.51 41515.02 47588.00 2024-09-26 19:24:26.000 270 22467.80 190.57 41515.09 88888.00 2024-09-26 19:24:27.000 270 22467.82 190.56 41515.13 88888.00 2024-09-26 19:24:28.000 270 22467.84 190.51 41515.13 88888.00 2024-09-26 19:24:29.000 270 22467.81 190.48 41515.15 88888.00 2024-09-26 19:24:30.000 270 22467.78 190.47 41515.18 47588.02 2024-09-26 19:24:31.000 270 22467.82 190.48 41515.26 88888.00 2024-09-26 19:24:32.000 270 22467.90 190.54 41515.33 88888.00 2024-09-26 19:24:33.000 270 22467.94 190.59 41515.36 88888.00 2024-09-26 19:24:34.000 270 22467.92 190.52 41515.34 88888.00 2024-09-26 19:24:35.000 270 22467.89 190.40 41515.31 47588.00 2024-09-26 19:24:36.000 270 22467.90 190.38 41515.34 88888.00 2024-09-26 19:24:37.000 270 22467.94 190.43 41515.40 88888.00 2024-09-26 19:24:38.000 270 22467.95 190.42 41515.35 88888.00 2024-09-26 19:24:39.000 270 22467.95 190.42 41515.25 88888.00 2024-09-26 19:24:40.000 270 22467.97 190.45 41515.23 47588.03 2024-09-26 19:24:41.000 270 22467.96 190.45 41515.29 88888.00 2024-09-26 19:24:42.000 270 22467.90 190.41 41515.32 88888.00 2024-09-26 19:24:43.000 270 22467.85 190.39 41515.26 88888.00 2024-09-26 19:24:44.000 270 22467.82 190.37 41515.21 88888.00 2024-09-26 19:24:45.000 270 22467.81 190.36 41515.24 47588.00 2024-09-26 19:24:46.000 270 22467.81 190.33 41515.29 88888.00 2024-09-26 19:24:47.000 270 22467.85 190.33 41515.33 88888.00 2024-09-26 19:24:48.000 270 22467.89 190.36 41515.34 88888.00 2024-09-26 19:24:49.000 270 22467.87 190.39 41515.28 88888.00 2024-09-26 19:24:50.000 270 22467.83 190.41 41515.25 47588.01 2024-09-26 19:24:51.000 270 22467.84 190.46 41515.29 88888.00 2024-09-26 19:24:52.000 270 22467.87 190.50 41515.29 88888.00 2024-09-26 19:24:53.000 270 22467.88 190.52 41515.27 88888.00 2024-09-26 19:24:54.000 270 22467.91 190.58 41515.34 88888.00 2024-09-26 19:24:55.000 270 22467.94 190.63 41515.46 47588.00 2024-09-26 19:24:56.000 270 22467.94 190.60 41515.44 88888.00 2024-09-26 19:24:57.000 270 22467.90 190.51 41515.30 88888.00 2024-09-26 19:24:58.000 270 22467.92 190.49 41515.21 88888.00 2024-09-26 19:24:59.000 270 22467.95 190.55 41515.26 88888.00 2024-09-26 19:25:00.000 270 22467.94 190.54 41515.31 47588.02 2024-09-26 19:25:01.000 270 22467.90 190.48 41515.31 88888.00 2024-09-26 19:25:02.000 270 22467.85 190.47 41515.29 88888.00 2024-09-26 19:25:03.000 270 22467.87 190.51 41515.32 88888.00 2024-09-26 19:25:04.000 270 22467.94 190.57 41515.34 88888.00 2024-09-26 19:25:05.000 270 22467.94 190.54 41515.29 47588.04 2024-09-26 19:25:06.000 270 22467.91 190.40 41515.27 88888.00 2024-09-26 19:25:07.000 270 22467.92 190.31 41515.31 88888.00 2024-09-26 19:25:08.000 270 22467.97 190.29 41515.30 88888.00 2024-09-26 19:25:09.000 270 22467.96 190.28 41515.23 88888.00 2024-09-26 19:25:10.000 270 22467.91 190.27 41515.22 47588.00 2024-09-26 19:25:11.000 270 22467.89 190.31 41515.27 88888.00 2024-09-26 19:25:12.000 270 22467.91 190.37 41515.31 88888.00 2024-09-26 19:25:13.000 270 22467.96 190.43 41515.30 88888.00 2024-09-26 19:25:14.000 270 22467.97 190.45 41515.24 88888.00 2024-09-26 19:25:15.000 270 22467.94 190.45 41515.19 47588.07 2024-09-26 19:25:16.000 270 22467.91 190.42 41515.19 88888.00 2024-09-26 19:25:17.000 270 22467.91 190.40 41515.19 88888.00 2024-09-26 19:25:18.000 270 22467.93 190.36 41515.18 88888.00 2024-09-26 19:25:19.000 270 22467.94 190.34 41515.19 88888.00 2024-09-26 19:25:20.000 270 22467.98 190.33 41515.25 47588.05 2024-09-26 19:25:21.000 270 22468.01 190.32 41515.29 88888.00 2024-09-26 19:25:22.000 270 22468.01 190.33 41515.29 88888.00 2024-09-26 19:25:23.000 270 22468.05 190.47 41515.39 88888.00 2024-09-26 19:25:24.000 270 22468.08 190.59 41515.49 88888.00 2024-09-26 19:25:25.000 270 22468.05 190.52 41515.39 47588.05 2024-09-26 19:25:26.000 270 22468.03 190.42 41515.29 88888.00 2024-09-26 19:25:27.000 270 22468.02 190.40 41515.28 88888.00 2024-09-26 19:25:28.000 270 22468.00 190.42 41515.28 88888.00 2024-09-26 19:25:29.000 270 22468.04 190.48 41515.31 88888.00 2024-09-26 19:25:30.000 270 22468.10 190.52 41515.36 47588.12 2024-09-26 19:25:31.000 270 22468.07 190.48 41515.39 88888.00 2024-09-26 19:25:32.000 270 22468.03 190.45 41515.38 88888.00 2024-09-26 19:25:33.000 270 22468.03 190.45 41515.30 88888.00 2024-09-26 19:25:34.000 270 22468.03 190.49 41515.26 88888.00 2024-09-26 19:25:35.000 270 22468.06 190.54 41515.27 47588.12 2024-09-26 19:25:36.000 270 22468.09 190.57 41515.23 88888.00 2024-09-26 19:25:37.000 270 22468.12 190.60 41515.23 88888.00 2024-09-26 19:25:38.000 270 22468.16 190.68 41515.35 88888.00 2024-09-26 19:25:39.000 270 22468.17 190.71 41515.35 88888.00 2024-09-26 19:25:40.000 270 22468.15 190.67 41515.21 47588.16 2024-09-26 19:25:41.000 270 22468.17 190.69 41515.18 88888.00 2024-09-26 19:25:42.000 270 22468.21 190.78 41515.27 88888.00 2024-09-26 19:25:43.000 270 22468.24 190.87 41515.39 88888.00 2024-09-26 19:25:44.000 270 22468.24 190.87 41515.38 88888.00 2024-09-26 19:25:45.000 270 22468.22 190.82 41515.23 47588.11 2024-09-26 19:25:46.000 270 22468.19 190.79 41515.12 88888.00 2024-09-26 19:25:47.000 270 22468.16 190.75 41515.11 88888.00 2024-09-26 19:25:48.000 270 22468.15 190.72 41515.10 88888.00 2024-09-26 19:25:49.000 270 22468.19 190.72 41515.07 88888.00 2024-09-26 19:25:50.000 270 22468.26 190.74 41515.07 47588.12 2024-09-26 19:25:51.000 270 22468.26 190.74 41515.12 88888.00 2024-09-26 19:25:52.000 270 22468.22 190.71 41515.14 88888.00 2024-09-26 19:25:53.000 270 22468.20 190.72 41515.12 88888.00 2024-09-26 19:25:54.000 270 22468.23 190.79 41515.16 88888.00 2024-09-26 19:25:55.000 270 22468.25 190.84 41515.17 47588.09 2024-09-26 19:25:56.000 270 22468.24 190.84 41515.14 88888.00 2024-09-26 19:25:57.000 270 22468.20 190.86 41515.14 88888.00 2024-09-26 19:25:58.000 270 22468.15 190.84 41515.11 88888.00 2024-09-26 19:25:59.000 270 22468.10 190.71 41515.05 88888.00 2024-09-26 19:26:00.000 270 22468.10 190.62 41515.05 47588.11 2024-09-26 19:26:01.000 270 22468.16 190.69 41515.14 88888.00 2024-09-26 19:26:02.000 270 22468.23 190.81 41515.21 88888.00 2024-09-26 19:26:03.000 270 22468.26 190.83 41515.25 88888.00 2024-09-26 19:26:04.000 270 22468.24 190.81 41515.26 88888.00 2024-09-26 19:26:05.000 270 22468.24 190.82 41515.21 47588.17 2024-09-26 19:26:06.000 270 22468.27 190.84 41515.13 88888.00 2024-09-26 19:26:07.000 270 22468.26 190.81 41515.05 88888.00 2024-09-26 19:26:08.000 270 22468.21 190.75 41515.04 88888.00 2024-09-26 19:26:09.000 270 22468.18 190.75 41515.07 88888.00 2024-09-26 19:26:10.000 270 22468.18 190.87 41515.11 47588.09 2024-09-26 19:26:11.000 270 22468.16 190.93 41515.09 88888.00 2024-09-26 19:26:12.000 270 22468.09 190.81 41514.97 88888.00 2024-09-26 19:26:13.000 270 22468.09 190.75 41514.91 88888.00 2024-09-26 19:26:14.000 270 22468.18 190.78 41514.97 88888.00 2024-09-26 19:26:15.000 270 22468.21 190.75 41514.98 47588.13 2024-09-26 19:26:16.000 270 22468.20 190.68 41514.96 88888.00 2024-09-26 19:26:17.000 270 22468.21 190.69 41515.02 88888.00 2024-09-26 19:26:18.000 270 22468.19 190.76 41515.14 88888.00 2024-09-26 19:26:19.000 270 22468.19 190.84 41515.26 88888.00 2024-09-26 19:26:20.000 270 22468.20 190.89 41515.31 47588.07 2024-09-26 19:26:21.000 270 22468.20 190.89 41515.29 88888.00 2024-09-26 19:26:22.000 270 22468.18 190.87 41515.23 88888.00 2024-09-26 19:26:23.000 270 22468.17 190.87 41515.19 88888.00 2024-09-26 19:26:24.000 270 22468.18 190.82 41515.14 88888.00 2024-09-26 19:26:25.000 270 22468.15 190.74 41515.07 47588.11 2024-09-26 19:26:26.000 270 22468.12 190.72 41515.07 88888.00 2024-09-26 19:26:27.000 270 22468.13 190.78 41515.16 88888.00 2024-09-26 19:26:28.000 270 22468.18 190.82 41515.25 88888.00 2024-09-26 19:26:29.000 270 22468.22 190.82 41515.36 88888.00 2024-09-26 19:26:30.000 270 22468.24 190.85 41515.41 47588.11 2024-09-26 19:26:31.000 270 22468.22 190.80 41515.31 88888.00 2024-09-26 19:26:32.000 270 22468.19 190.74 41515.21 88888.00 2024-09-26 19:26:33.000 270 22468.18 190.75 41515.22 88888.00 2024-09-26 19:26:34.000 270 22468.14 190.73 41515.20 88888.00 2024-09-26 19:26:35.000 270 22468.11 190.69 41515.18 47588.12 2024-09-26 19:26:36.000 270 22468.15 190.76 41515.24 88888.00 2024-09-26 19:26:37.000 270 22468.16 190.87 41515.28 88888.00 2024-09-26 19:26:38.000 270 22468.15 190.91 41515.27 88888.00 2024-09-26 19:26:39.000 270 22468.16 190.88 41515.28 88888.00 2024-09-26 19:26:40.000 270 22468.14 190.81 41515.19 47588.12 2024-09-26 19:26:41.000 270 22468.10 190.77 41515.08 88888.00 2024-09-26 19:26:42.000 270 22468.08 190.75 41515.04 88888.00 2024-09-26 19:26:43.000 270 22468.09 190.76 41515.06 88888.00 2024-09-26 19:26:44.000 270 22468.13 190.81 41515.16 88888.00 2024-09-26 19:26:45.000 270 22468.17 190.87 41515.22 47588.14 2024-09-26 19:26:46.000 270 22468.19 190.91 41515.25 88888.00 2024-09-26 19:26:47.000 270 22468.22 191.01 41515.37 88888.00 2024-09-26 19:26:48.000 270 22468.24 191.04 41515.44 88888.00 2024-09-26 19:26:49.000 270 22468.22 190.88 41515.33 88888.00 2024-09-26 19:26:50.000 270 22468.16 190.72 41515.19 47588.19 2024-09-26 19:26:51.000 270 22468.12 190.75 41515.19 88888.00 2024-09-26 19:26:52.000 270 22468.15 190.92 41515.31 88888.00 2024-09-26 19:26:53.000 270 22468.22 191.04 41515.38 88888.00 2024-09-26 19:26:54.000 270 22468.22 191.00 41515.32 88888.00 2024-09-26 19:26:55.000 270 22468.16 190.90 41515.21 47588.14 2024-09-26 19:26:56.000 270 22468.15 190.88 41515.18 88888.00 2024-09-26 19:26:57.000 270 22468.15 190.89 41515.20 88888.00 2024-09-26 19:26:58.000 270 22468.14 190.82 41515.19 88888.00 2024-09-26 19:26:59.000 270 22468.16 190.77 41515.17 88888.00 2024-09-26 19:27:00.000 270 22468.22 190.86 41515.19 47588.15 2024-09-26 19:27:01.000 270 22468.24 190.96 41515.27 88888.00 2024-09-26 19:27:02.000 270 22468.19 190.98 41515.28 88888.00 2024-09-26 19:27:03.000 270 22468.12 190.94 41515.21 88888.00 2024-09-26 19:27:04.000 270 22468.12 190.88 41515.20 88888.00 2024-09-26 19:27:05.000 270 22468.13 190.80 41515.27 47588.10 2024-09-26 19:27:06.000 270 22468.08 190.75 41515.31 88888.00 2024-09-26 19:27:07.000 270 22468.03 190.76 41515.31 88888.00 2024-09-26 19:27:08.000 270 22468.04 190.80 41515.28 88888.00 2024-09-26 19:27:09.000 270 22468.08 190.84 41515.27 88888.00 2024-09-26 19:27:10.000 270 22468.09 190.87 41515.22 47588.07 2024-09-26 19:27:11.000 270 22468.06 190.86 41515.18 88888.00 2024-09-26 19:27:12.000 270 22468.02 190.77 41515.15 88888.00 2024-09-26 19:27:13.000 270 22467.92 190.64 41515.10 88888.00 2024-09-26 19:27:14.000 270 22467.87 190.63 41515.10 88888.00 2024-09-26 19:27:15.000 270 22467.85 190.71 41515.11 47588.05 2024-09-26 19:27:16.000 270 22467.82 190.75 41515.09 88888.00 2024-09-26 19:27:17.000 270 22467.81 190.79 41515.13 88888.00 2024-09-26 19:27:18.000 270 22467.84 190.83 41515.24 88888.00 2024-09-26 19:27:19.000 270 22467.85 190.81 41515.29 88888.00 2024-09-26 19:27:20.000 270 22467.84 190.78 41515.28 47587.98 2024-09-26 19:27:21.000 270 22467.82 190.75 41515.23 88888.00 2024-09-26 19:27:22.000 270 22467.78 190.67 41515.16 88888.00 2024-09-26 19:27:23.000 270 22467.74 190.65 41515.14 88888.00 2024-09-26 19:27:24.000 270 22467.74 190.71 41515.21 88888.00 2024-09-26 19:27:25.000 270 22467.76 190.74 41515.25 47588.02 2024-09-26 19:27:26.000 270 22467.77 190.70 41515.21 88888.00 2024-09-26 19:27:27.000 270 22467.79 190.66 41515.18 88888.00 2024-09-26 19:27:28.000 270 22467.85 190.70 41515.23 88888.00 2024-09-26 19:27:29.000 270 22467.88 190.72 41515.24 88888.00 2024-09-26 19:27:30.000 270 22467.85 190.64 41515.16 47588.00 2024-09-26 19:27:31.000 270 22467.81 190.55 41515.07 88888.00 2024-09-26 19:27:32.000 270 22467.81 190.55 41515.01 88888.00 2024-09-26 19:27:33.000 270 22467.84 190.63 41514.99 88888.00 2024-09-26 19:27:34.000 270 22467.84 190.69 41515.04 88888.00 2024-09-26 19:27:35.000 270 22467.82 190.68 41515.09 47588.06 2024-09-26 19:27:36.000 270 22467.84 190.66 41515.15 88888.00 2024-09-26 19:27:37.000 270 22467.91 190.67 41515.17 88888.00 2024-09-26 19:27:38.000 270 22467.95 190.62 41515.09 88888.00 2024-09-26 19:27:39.000 270 22467.98 190.59 41515.07 88888.00 2024-09-26 19:27:40.000 270 22468.05 190.65 41515.15 47588.01 2024-09-26 19:27:41.000 270 22468.12 190.69 41515.18 88888.00 2024-09-26 19:27:42.000 270 22468.15 190.68 41515.15 88888.00 2024-09-26 19:27:43.000 270 22468.12 190.69 41515.10 88888.00 2024-09-26 19:27:44.000 270 22468.11 190.71 41515.10 88888.00 2024-09-26 19:27:45.000 270 22468.12 190.72 41515.18 47588.06 2024-09-26 19:27:46.000 270 22468.13 190.70 41515.23 88888.00 2024-09-26 19:27:47.000 270 22468.14 190.64 41515.20 88888.00 2024-09-26 19:27:48.000 270 22468.14 190.62 41515.21 88888.00 2024-09-26 19:27:49.000 270 22468.15 190.66 41515.22 88888.00 2024-09-26 19:27:50.000 270 22468.18 190.71 41515.23 47588.09 2024-09-26 19:27:51.000 270 22468.19 190.75 41515.27 88888.00 2024-09-26 19:27:52.000 270 22468.15 190.73 41515.25 88888.00 2024-09-26 19:27:53.000 270 22468.12 190.70 41515.18 88888.00 2024-09-26 19:27:54.000 270 22468.16 190.72 41515.18 88888.00 2024-09-26 19:27:55.000 270 22468.24 190.74 41515.20 47588.13 2024-09-26 19:27:56.000 270 22468.28 190.70 41515.17 88888.00 2024-09-26 19:27:57.000 270 22468.28 190.66 41515.15 88888.00 2024-09-26 19:27:58.000 270 22468.26 190.69 41515.19 88888.00 2024-09-26 19:27:59.000 270 22468.28 190.78 41515.25 88888.00 2024-09-26 19:28:00.000 270 22468.30 190.86 41515.28 47588.17 2024-09-26 19:28:01.000 270 22468.26 190.87 41515.31 88888.00 2024-09-26 19:28:02.000 270 22468.22 190.84 41515.31 88888.00 2024-09-26 19:28:03.000 270 22468.22 190.77 41515.25 88888.00 2024-09-26 19:28:04.000 270 22468.22 190.72 41515.20 88888.00 2024-09-26 19:28:05.000 270 22468.19 190.72 41515.21 47588.13 2024-09-26 19:28:06.000 270 22468.19 190.79 41515.27 88888.00 2024-09-26 19:28:07.000 270 22468.23 190.88 41515.38 88888.00 2024-09-26 19:28:08.000 270 22468.23 190.90 41515.43 88888.00 2024-09-26 19:28:09.000 270 22468.23 190.86 41515.39 88888.00 2024-09-26 19:28:10.000 270 22468.27 190.84 41515.34 47588.18 2024-09-26 19:28:11.000 270 22468.32 190.84 41515.29 88888.00 2024-09-26 19:28:12.000 270 22468.32 190.81 41515.21 88888.00 2024-09-26 19:28:13.000 270 22468.29 190.77 41515.16 88888.00 2024-09-26 19:28:14.000 270 22468.32 190.77 41515.16 88888.00 2024-09-26 19:28:15.000 270 22468.40 190.82 41515.16 47588.17 2024-09-26 19:28:16.000 270 22468.42 190.90 41515.20 88888.00 2024-09-26 19:28:17.000 270 22468.39 190.94 41515.24 88888.00 2024-09-26 19:28:18.000 270 22468.39 190.94 41515.24 88888.00 2024-09-26 19:28:19.000 270 22468.41 190.86 41515.19 88888.00 2024-09-26 19:28:20.000 270 22468.37 190.73 41515.09 47588.18 2024-09-26 19:28:21.000 270 22468.28 190.66 41515.02 88888.00 2024-09-26 19:28:22.000 270 22468.22 190.68 41515.05 88888.00 2024-09-26 19:28:23.000 270 22468.24 190.70 41515.13 88888.00 2024-09-26 19:28:24.000 270 22468.30 190.74 41515.16 88888.00 2024-09-26 19:28:25.000 270 22468.33 190.80 41515.14 47588.20 2024-09-26 19:28:26.000 270 22468.31 190.81 41515.15 88888.00 2024-09-26 19:28:27.000 270 22468.31 190.73 41515.18 88888.00 2024-09-26 19:28:28.000 270 22468.33 190.65 41515.17 88888.00 2024-09-26 19:28:29.000 270 22468.35 190.68 41515.21 88888.00 2024-09-26 19:28:30.000 270 22468.34 190.70 41515.24 47588.16 2024-09-26 19:28:31.000 270 22468.35 190.66 41515.20 88888.00 2024-09-26 19:28:32.000 270 22468.37 190.68 41515.20 88888.00 2024-09-26 19:28:33.000 270 22468.33 190.72 41515.21 88888.00 2024-09-26 19:28:34.000 270 22468.27 190.76 41515.25 88888.00 2024-09-26 19:28:35.000 270 22468.28 190.80 41515.35 47588.19 2024-09-26 19:28:36.000 270 22468.29 190.76 41515.34 88888.00 2024-09-26 19:28:37.000 270 22468.24 190.65 41515.21 88888.00 2024-09-26 19:28:38.000 270 22468.21 190.53 41515.13 88888.00 2024-09-26 19:28:39.000 270 22468.28 190.50 41515.15 88888.00 2024-09-26 19:28:40.000 270 22468.38 190.57 41515.19 47588.19 2024-09-26 19:28:41.000 270 22468.41 190.63 41515.19 88888.00 2024-09-26 19:28:42.000 270 22468.33 190.59 41515.12 88888.00 2024-09-26 19:28:43.000 270 22468.24 190.57 41515.06 88888.00 2024-09-26 19:28:44.000 270 22468.25 190.64 41515.06 88888.00 2024-09-26 19:28:45.000 270 22468.28 190.62 41515.07 47588.22 2024-09-26 19:28:46.000 270 22468.29 190.52 41515.07 88888.00 2024-09-26 19:28:47.000 270 22468.29 190.46 41515.10 88888.00 2024-09-26 19:28:48.000 270 22468.32 190.48 41515.13 88888.00 2024-09-26 19:28:49.000 270 22468.38 190.56 41515.19 88888.00 2024-09-26 19:28:50.000 270 22468.42 190.59 41515.24 47588.21 2024-09-26 19:28:51.000 270 22468.44 190.59 41515.27 88888.00 2024-09-26 19:28:52.000 270 22468.47 190.59 41515.24 88888.00 2024-09-26 19:28:53.000 270 22468.46 190.55 41515.19 88888.00 2024-09-26 19:28:54.000 270 22468.42 190.53 41515.17 88888.00 2024-09-26 19:28:55.000 270 22468.40 190.57 41515.24 47588.25 2024-09-26 19:28:56.000 270 22468.47 190.66 41515.34 88888.00 2024-09-26 19:28:57.000 270 22468.58 190.72 41515.39 88888.00 2024-09-26 19:28:58.000 270 22468.61 190.69 41515.34 88888.00 2024-09-26 19:28:59.000 270 22468.58 190.56 41515.27 88888.00 2024-09-26 19:29:00.000 270 22468.57 190.46 41515.28 47588.28 2024-09-26 19:29:01.000 270 22468.54 190.38 41515.23 88888.00 2024-09-26 19:29:02.000 270 22468.49 190.33 41515.18 88888.00 2024-09-26 19:29:03.000 270 22468.54 190.39 41515.22 88888.00 2024-09-26 19:29:04.000 270 22468.59 190.45 41515.24 88888.00 2024-09-26 19:29:05.000 270 22468.55 190.43 41515.18 47588.28 2024-09-26 19:29:06.000 270 22468.53 190.46 41515.18 88888.00 2024-09-26 19:29:07.000 270 22468.59 190.58 41515.23 88888.00 2024-09-26 19:29:08.000 270 22468.65 190.63 41515.31 88888.00 2024-09-26 19:29:09.000 270 22468.66 190.53 41515.34 88888.00 2024-09-26 19:29:10.000 270 22468.60 190.39 41515.25 47588.29 2024-09-26 19:29:11.000 270 22468.51 190.31 41515.09 88888.00 2024-09-26 19:29:12.000 270 22468.49 190.31 41515.04 88888.00 2024-09-26 19:29:13.000 270 22468.53 190.39 41515.15 88888.00 2024-09-26 19:29:14.000 270 22468.59 190.48 41515.29 88888.00 2024-09-26 19:29:15.000 270 22468.57 190.50 41515.28 47588.30 2024-09-26 19:29:16.000 270 22468.52 190.47 41515.21 88888.00 2024-09-26 19:29:17.000 270 22468.53 190.47 41515.18 88888.00 2024-09-26 19:29:18.000 270 22468.58 190.43 41515.06 88888.00 2024-09-26 19:29:19.000 270 22468.59 190.37 41514.98 88888.00 2024-09-26 19:29:20.000 270 22468.63 190.36 41515.08 47588.33 2024-09-26 19:29:21.000 270 22468.69 190.39 41515.26 88888.00 2024-09-26 19:29:22.000 270 22468.71 190.42 41515.34 88888.00 2024-09-26 19:29:23.000 270 22468.66 190.46 41515.35 88888.00 2024-09-26 19:29:24.000 270 22468.63 190.49 41515.34 88888.00 2024-09-26 19:29:25.000 270 22468.62 190.46 41515.24 47588.34 2024-09-26 19:29:26.000 270 22468.58 190.41 41515.13 88888.00 2024-09-26 19:29:27.000 270 22468.55 190.38 41515.13 88888.00 2024-09-26 19:29:28.000 270 22468.61 190.39 41515.20 88888.00 2024-09-26 19:29:29.000 270 22468.70 190.47 41515.33 88888.00 2024-09-26 19:29:30.000 270 22468.78 190.58 41515.46 47588.33 2024-09-26 19:29:31.000 270 22468.78 190.61 41515.44 88888.00 2024-09-26 19:29:32.000 270 22468.72 190.54 41515.29 88888.00 2024-09-26 19:29:33.000 270 22468.67 190.50 41515.21 88888.00 2024-09-26 19:29:34.000 270 22468.68 190.49 41515.23 88888.00 2024-09-26 19:29:35.000 270 22468.67 190.44 41515.24 47588.36 2024-09-26 19:29:36.000 270 22468.64 190.42 41515.22 88888.00 2024-09-26 19:29:37.000 270 22468.63 190.38 41515.19 88888.00 2024-09-26 19:29:38.000 270 22468.64 190.34 41515.14 88888.00 2024-09-26 19:29:39.000 270 22468.66 190.40 41515.15 88888.00 2024-09-26 19:29:40.000 270 22468.68 190.48 41515.22 47588.33 2024-09-26 19:29:41.000 270 22468.68 190.50 41515.24 88888.00 2024-09-26 19:29:42.000 270 22468.66 190.51 41515.20 88888.00 2024-09-26 19:29:43.000 270 22468.68 190.48 41515.16 88888.00 2024-09-26 19:29:44.000 270 22468.74 190.43 41515.15 88888.00 2024-09-26 19:29:45.000 270 22468.76 190.40 41515.17 47588.39 2024-09-26 19:29:46.000 270 22468.75 190.43 41515.23 88888.00 2024-09-26 19:29:47.000 270 22468.75 190.49 41515.34 88888.00 2024-09-26 19:29:48.000 270 22468.75 190.53 41515.39 88888.00 2024-09-26 19:29:49.000 270 22468.77 190.52 41515.34 88888.00 2024-09-26 19:29:50.000 270 22468.81 190.52 41515.31 47588.37 2024-09-26 19:29:51.000 270 22468.83 190.52 41515.29 88888.00 2024-09-26 19:29:52.000 270 22468.80 190.44 41515.25 88888.00 2024-09-26 19:29:53.000 270 22468.76 190.36 41515.21 88888.00 2024-09-26 19:29:54.000 270 22468.78 190.36 41515.23 88888.00 2024-09-26 19:29:55.000 270 22468.84 190.43 41515.26 47588.39 2024-09-26 19:29:56.000 270 22468.85 190.52 41515.34 88888.00 2024-09-26 19:29:57.000 270 22468.81 190.57 41515.42 88888.00 2024-09-26 19:29:58.000 270 22468.79 190.55 41515.45 88888.00 2024-09-26 19:29:59.000 270 22468.83 190.52 41515.41 88888.00 2024-09-26 19:30:00.000 270 22468.88 190.47 41515.29 47588.40 2024-09-26 19:30:01.000 270 22468.87 190.40 41515.19 88888.00 2024-09-26 19:30:02.000 270 22468.86 190.38 41515.21 88888.00 2024-09-26 19:30:03.000 270 22468.90 190.44 41515.34 88888.00 2024-09-26 19:30:04.000 270 22468.94 190.55 41515.43 88888.00 2024-09-26 19:30:05.000 270 22468.93 190.63 41515.43 47588.37 2024-09-26 19:30:06.000 270 22468.93 190.62 41515.41 88888.00 2024-09-26 19:30:07.000 270 22468.94 190.56 41515.38 88888.00 2024-09-26 19:30:08.000 270 22468.87 190.47 41515.31 88888.00 2024-09-26 19:30:09.000 270 22468.77 190.41 41515.26 88888.00 2024-09-26 19:30:10.000 270 22468.73 190.38 41515.23 47588.41 2024-09-26 19:30:11.000 270 22468.79 190.41 41515.24 88888.00 2024-09-26 19:30:12.000 270 22468.90 190.50 41515.32 88888.00 2024-09-26 19:30:13.000 270 22468.99 190.59 41515.41 88888.00 2024-09-26 19:30:14.000 270 22468.99 190.58 41515.37 88888.00 2024-09-26 19:30:15.000 270 22468.92 190.53 41515.30 47588.42 2024-09-26 19:30:16.000 270 22468.82 190.53 41515.25 88888.00 2024-09-26 19:30:17.000 270 22468.76 190.53 41515.18 88888.00 2024-09-26 19:30:18.000 270 22468.75 190.51 41515.16 88888.00 2024-09-26 19:30:19.000 270 22468.77 190.54 41515.26 88888.00 2024-09-26 19:30:20.000 270 22468.82 190.64 41515.38 47588.42 2024-09-26 19:30:21.000 270 22468.86 190.66 41515.38 88888.00 2024-09-26 19:30:22.000 270 22468.82 190.59 41515.28 88888.00 2024-09-26 19:30:23.000 270 22468.79 190.60 41515.22 88888.00 2024-09-26 19:30:24.000 270 22468.78 190.62 41515.23 88888.00 2024-09-26 19:30:25.000 270 22468.74 190.56 41515.17 47588.40 2024-09-26 19:30:26.000 270 22468.71 190.53 41515.12 88888.00 2024-09-26 19:30:27.000 270 22468.77 190.56 41515.11 88888.00 2024-09-26 19:30:28.000 270 22468.83 190.60 41515.11 88888.00 2024-09-26 19:30:29.000 270 22468.85 190.68 41515.15 88888.00 2024-09-26 19:30:30.000 270 22468.84 190.72 41515.21 47588.45 2024-09-26 19:30:31.000 270 22468.83 190.68 41515.23 88888.00 2024-09-26 19:30:32.000 270 22468.84 190.64 41515.26 88888.00 2024-09-26 19:30:33.000 270 22468.84 190.64 41515.25 88888.00 2024-09-26 19:30:34.000 270 22468.86 190.59 41515.13 88888.00 2024-09-26 19:30:35.000 270 22468.86 190.48 41515.03 47588.43 2024-09-26 19:30:36.000 270 22468.80 190.43 41515.04 88888.00 2024-09-26 19:30:37.000 270 22468.76 190.51 41515.15 88888.00 2024-09-26 19:30:38.000 270 22468.77 190.63 41515.24 88888.00 2024-09-26 19:30:39.000 270 22468.82 190.69 41515.34 88888.00 2024-09-26 19:30:40.000 270 22468.85 190.64 41515.36 47588.40 2024-09-26 19:30:41.000 270 22468.79 190.53 41515.29 88888.00 2024-09-26 19:30:42.000 270 22468.71 190.52 41515.23 88888.00 2024-09-26 19:30:43.000 270 22468.70 190.64 41515.26 88888.00 2024-09-26 19:30:44.000 270 22468.76 190.75 41515.30 88888.00 2024-09-26 19:30:45.000 270 22468.82 190.77 41515.36 47588.41 2024-09-26 19:30:46.000 270 22468.86 190.73 41515.43 88888.00 2024-09-26 19:30:47.000 270 22468.83 190.65 41515.38 88888.00 2024-09-26 19:30:48.000 270 22468.75 190.61 41515.28 88888.00 2024-09-26 19:30:49.000 270 22468.70 190.61 41515.20 88888.00 2024-09-26 19:30:50.000 270 22468.65 190.53 41515.09 47588.36 2024-09-26 19:30:51.000 270 22468.61 190.44 41515.00 88888.00 2024-09-26 19:30:52.000 270 22468.69 190.57 41515.14 88888.00 2024-09-26 19:30:53.000 270 22468.81 190.80 41515.34 88888.00 2024-09-26 19:30:54.000 270 22468.81 190.90 41515.37 88888.00 2024-09-26 19:30:55.000 270 22468.77 190.85 41515.33 47588.36 2024-09-26 19:30:56.000 270 22468.73 190.77 41515.35 88888.00 2024-09-26 19:30:57.000 270 22468.69 190.70 41515.36 88888.00 2024-09-26 19:30:58.000 270 22468.68 190.64 41515.35 88888.00 2024-09-26 19:30:59.000 270 22468.69 190.66 41515.35 88888.00 2024-09-26 19:31:00.000 270 22468.68 190.70 41515.33 47588.34 2024-09-26 19:31:01.000 270 22468.69 190.70 41515.31 88888.00 2024-09-26 19:31:02.000 270 22468.71 190.72 41515.36 88888.00 2024-09-26 19:31:03.000 270 22468.67 190.72 41515.39 88888.00 2024-09-26 19:31:04.000 270 22468.63 190.66 41515.33 88888.00 2024-09-26 19:31:05.000 270 22468.62 190.56 41515.20 47588.32 2024-09-26 19:31:06.000 270 22468.60 190.50 41515.09 88888.00 2024-09-26 19:31:07.000 270 22468.58 190.52 41515.07 88888.00 2024-09-26 19:31:08.000 270 22468.56 190.55 41515.09 88888.00 2024-09-26 19:31:09.000 270 22468.53 190.57 41515.11 88888.00 2024-09-26 19:31:10.000 270 22468.51 190.62 41515.13 47588.30 2024-09-26 19:31:11.000 270 22468.52 190.62 41515.15 88888.00 2024-09-26 19:31:12.000 270 22468.59 190.57 41515.13 88888.00 2024-09-26 19:31:13.000 270 22468.63 190.53 41515.11 88888.00 2024-09-26 19:31:14.000 270 22468.63 190.55 41515.16 88888.00 2024-09-26 19:31:15.000 270 22468.60 190.59 41515.21 47588.28 2024-09-26 19:31:16.000 270 22468.53 190.61 41515.16 88888.00 2024-09-26 19:31:17.000 270 22468.50 190.63 41515.12 88888.00 2024-09-26 19:31:18.000 270 22468.56 190.71 41515.22 88888.00 2024-09-26 19:31:19.000 270 22468.64 190.82 41515.41 88888.00 2024-09-26 19:31:20.000 270 22468.64 190.82 41515.47 47588.30 2024-09-26 19:31:21.000 270 22468.58 190.75 41515.34 88888.00 2024-09-26 19:31:22.000 270 22468.51 190.69 41515.22 88888.00 2024-09-26 19:31:23.000 270 22468.44 190.63 41515.17 88888.00 2024-09-26 19:31:24.000 270 22468.45 190.57 41515.09 88888.00 2024-09-26 19:31:25.000 270 22468.53 190.55 41515.04 47588.30 2024-09-26 19:31:26.000 270 22468.62 190.55 41515.12 88888.00 2024-09-26 19:31:27.000 270 22468.69 190.61 41515.26 88888.00 2024-09-26 19:31:28.000 270 22468.67 190.69 41515.27 88888.00 2024-09-26 19:31:29.000 270 22468.62 190.72 41515.19 88888.00 2024-09-26 19:31:30.000 270 22468.62 190.72 41515.13 47588.30 2024-09-26 19:31:31.000 270 22468.60 190.68 41515.07 88888.00 2024-09-26 19:31:32.000 270 22468.53 190.60 41515.02 88888.00 2024-09-26 19:31:33.000 270 22468.45 190.53 41514.97 88888.00 2024-09-26 19:31:34.000 270 22468.41 190.52 41514.98 88888.00 2024-09-26 19:31:35.000 270 22468.46 190.61 41515.11 47588.27 2024-09-26 19:31:36.000 270 22468.53 190.71 41515.29 88888.00 2024-09-26 19:31:37.000 270 22468.58 190.78 41515.35 88888.00 2024-09-26 19:31:38.000 270 22468.59 190.80 41515.28 88888.00 2024-09-26 19:31:39.000 270 22468.54 190.69 41515.14 88888.00 2024-09-26 19:31:40.000 270 22468.48 190.55 41515.08 47588.29 2024-09-26 19:31:41.000 270 22468.49 190.54 41515.13 88888.00 2024-09-26 19:31:42.000 270 22468.54 190.59 41515.21 88888.00 2024-09-26 19:31:43.000 270 22468.56 190.60 41515.26 88888.00 2024-09-26 19:31:44.000 270 22468.56 190.62 41515.30 88888.00 2024-09-26 19:31:45.000 270 22468.61 190.67 41515.34 47588.26 2024-09-26 19:31:46.000 270 22468.63 190.69 41515.36 88888.00 2024-09-26 19:31:47.000 270 22468.56 190.67 41515.31 88888.00 2024-09-26 19:31:48.000 270 22468.50 190.68 41515.27 88888.00 2024-09-26 19:31:49.000 270 22468.47 190.67 41515.24 88888.00 2024-09-26 19:31:50.000 270 22468.43 190.53 41515.18 47588.24 2024-09-26 19:31:51.000 270 22468.43 190.40 41515.16 88888.00 2024-09-26 19:31:52.000 270 22468.44 190.35 41515.17 88888.00 2024-09-26 19:31:53.000 270 22468.38 190.34 41515.13 88888.00 2024-09-26 19:31:54.000 270 22468.38 190.41 41515.12 88888.00 2024-09-26 19:31:55.000 270 22468.47 190.54 41515.19 47588.24 2024-09-26 19:31:56.000 270 22468.48 190.59 41515.22 88888.00 2024-09-26 19:31:57.000 270 22468.45 190.62 41515.21 88888.00 2024-09-26 19:31:58.000 270 22468.42 190.62 41515.18 88888.00 2024-09-26 19:31:59.000 270 22468.41 190.60 41515.15 88888.00 2024-09-26 19:32:00.000 270 22468.44 190.62 41515.21 47588.25 2024-09-26 19:32:01.000 270 22468.52 190.66 41515.33 88888.00 2024-09-26 19:32:02.000 270 22468.56 190.69 41515.44 88888.00 2024-09-26 19:32:03.000 270 22468.52 190.70 41515.44 88888.00 2024-09-26 19:32:04.000 270 22468.46 190.64 41515.32 88888.00 2024-09-26 19:32:05.000 270 22468.47 190.57 41515.22 47588.26 2024-09-26 19:32:06.000 270 22468.50 190.56 41515.21 88888.00 2024-09-26 19:32:07.000 270 22468.52 190.56 41515.22 88888.00 2024-09-26 19:32:08.000 270 22468.53 190.55 41515.24 88888.00 2024-09-26 19:32:09.000 270 22468.55 190.57 41515.30 88888.00 2024-09-26 19:32:10.000 270 22468.54 190.54 41515.33 47588.24 2024-09-26 19:32:11.000 270 22468.55 190.46 41515.27 88888.00 2024-09-26 19:32:12.000 270 22468.57 190.49 41515.18 88888.00 2024-09-26 19:32:13.000 270 22468.53 190.53 41515.08 88888.00 2024-09-26 19:32:14.000 270 22468.47 190.50 41515.03 88888.00 2024-09-26 19:32:15.000 270 22468.44 190.49 41515.10 47588.23 2024-09-26 19:32:16.000 270 22468.48 190.52 41515.22 88888.00 2024-09-26 19:32:17.000 270 22468.52 190.58 41515.27 88888.00 2024-09-26 19:32:18.000 270 22468.56 190.62 41515.29 88888.00 2024-09-26 19:32:19.000 270 22468.58 190.62 41515.33 88888.00 2024-09-26 19:32:20.000 270 22468.55 190.57 41515.22 47588.23 2024-09-26 19:32:21.000 270 22468.50 190.53 41515.03 88888.00 2024-09-26 19:32:22.000 270 22468.49 190.53 41514.96 88888.00 2024-09-26 19:32:23.000 270 22468.52 190.53 41514.98 88888.00 2024-09-26 19:32:24.000 270 22468.53 190.52 41515.00 88888.00 2024-09-26 19:32:25.000 270 22468.55 190.53 41515.03 47588.22 2024-09-26 19:32:26.000 270 22468.58 190.54 41515.07 88888.00 2024-09-26 19:32:27.000 270 22468.58 190.57 41515.12 88888.00 2024-09-26 19:32:28.000 270 22468.58 190.59 41515.16 88888.00 2024-09-26 19:32:29.000 270 22468.56 190.52 41515.17 88888.00 2024-09-26 19:32:30.000 270 22468.51 190.40 41515.17 47588.23 2024-09-26 19:32:31.000 270 22468.47 190.36 41515.17 88888.00 2024-09-26 19:32:32.000 270 22468.55 190.53 41515.34 88888.00 2024-09-26 19:32:33.000 270 22468.66 190.76 41515.57 88888.00 2024-09-26 19:32:34.000 270 22468.66 190.71 41515.45 88888.00 2024-09-26 19:32:35.000 270 22468.61 190.52 41515.15 47588.21 2024-09-26 19:32:36.000 270 22468.61 190.49 41515.09 88888.00 2024-09-26 19:32:37.000 270 22468.62 190.55 41515.17 88888.00 2024-09-26 19:32:38.000 270 22468.58 190.54 41515.22 88888.00 2024-09-26 19:32:39.000 270 22468.57 190.50 41515.27 88888.00 2024-09-26 19:32:40.000 270 22468.60 190.49 41515.38 47588.26 2024-09-26 19:32:41.000 270 22468.65 190.56 41515.49 88888.00 2024-09-26 19:32:42.000 270 22468.66 190.67 41515.54 88888.00 2024-09-26 19:32:43.000 270 22468.63 190.69 41515.52 88888.00 2024-09-26 19:32:44.000 270 22468.61 190.63 41515.44 88888.00 2024-09-26 19:32:45.000 270 22468.62 190.56 41515.38 47588.20 2024-09-26 19:32:46.000 270 22468.59 190.49 41515.33 88888.00 2024-09-26 19:32:47.000 270 22468.54 190.42 41515.29 88888.00 2024-09-26 19:32:48.000 270 22468.54 190.40 41515.26 88888.00 2024-09-26 19:32:49.000 270 22468.58 190.45 41515.28 88888.00 2024-09-26 19:32:50.000 270 22468.63 190.51 41515.40 47588.22 2024-09-26 19:32:51.000 270 22468.65 190.50 41515.52 88888.00 2024-09-26 19:32:52.000 270 22468.67 190.51 41515.53 88888.00 2024-09-26 19:32:53.000 270 22468.68 190.61 41515.49 88888.00 2024-09-26 19:32:54.000 270 22468.67 190.66 41515.45 88888.00 2024-09-26 19:32:55.000 270 22468.65 190.60 41515.41 47588.25 2024-09-26 19:32:56.000 270 22468.58 190.46 41515.32 88888.00 2024-09-26 19:32:57.000 270 22468.52 190.41 41515.29 88888.00 2024-09-26 19:32:58.000 270 22468.56 190.54 41515.36 88888.00 2024-09-26 19:32:59.000 270 22468.62 190.64 41515.41 88888.00 2024-09-26 19:33:00.000 270 22468.60 190.62 41515.41 47588.25 2024-09-26 19:33:01.000 270 22468.55 190.59 41515.38 88888.00 2024-09-26 19:33:02.000 270 22468.50 190.56 41515.27 88888.00 2024-09-26 19:33:03.000 270 22468.44 190.50 41515.17 88888.00 2024-09-26 19:33:04.000 270 22468.46 190.47 41515.16 88888.00 2024-09-26 19:33:05.000 270 22468.53 190.47 41515.18 47588.24 2024-09-26 19:33:06.000 270 22468.54 190.53 41515.19 88888.00 2024-09-26 19:33:07.000 270 22468.52 190.63 41515.20 88888.00 2024-09-26 19:33:08.000 270 22468.54 190.67 41515.14 88888.00 2024-09-26 19:33:09.000 270 22468.56 190.64 41515.07 88888.00 2024-09-26 19:33:10.000 270 22468.53 190.61 41515.03 47588.20 2024-09-26 19:33:11.000 270 22468.56 190.59 41515.00 88888.00 2024-09-26 19:33:12.000 270 22468.61 190.57 41514.98 88888.00 2024-09-26 19:33:13.000 270 22468.63 190.54 41514.98 88888.00 2024-09-26 19:33:14.000 270 22468.64 190.51 41515.06 88888.00 2024-09-26 19:33:15.000 270 22468.65 190.51 41515.17 47588.26 2024-09-26 19:33:16.000 270 22468.61 190.51 41515.21 88888.00 2024-09-26 19:33:17.000 270 22468.58 190.54 41515.21 88888.00 2024-09-26 19:33:18.000 270 22468.59 190.59 41515.17 88888.00 2024-09-26 19:33:19.000 270 22468.56 190.53 41514.99 88888.00 2024-09-26 19:33:20.000 270 22468.50 190.44 41514.83 47588.19 2024-09-26 19:33:21.000 270 22468.50 190.43 41514.86 88888.00 2024-09-26 19:33:22.000 270 22468.51 190.41 41514.89 88888.00 2024-09-26 19:33:23.000 270 22468.49 190.37 41514.86 88888.00 2024-09-26 19:33:24.000 270 22468.52 190.47 41514.92 88888.00 2024-09-26 19:33:25.000 270 22468.61 190.62 41515.06 47588.24 2024-09-26 19:33:26.000 270 22468.63 190.68 41515.11 88888.00 2024-09-26 19:33:27.000 270 22468.58 190.65 41515.03 88888.00 2024-09-26 19:33:28.000 270 22468.56 190.58 41514.95 88888.00 2024-09-26 19:33:29.000 270 22468.52 190.51 41514.95 88888.00 2024-09-26 19:33:30.000 270 22468.46 190.44 41514.99 47588.23 2024-09-26 19:33:31.000 270 22468.43 190.40 41515.03 88888.00 2024-09-26 19:33:32.000 270 22468.49 190.48 41515.09 88888.00 2024-09-26 19:33:33.000 270 22468.56 190.59 41515.14 88888.00 2024-09-26 19:33:34.000 270 22468.57 190.62 41515.14 88888.00 2024-09-26 19:33:35.000 270 22468.56 190.57 41515.11 47588.22 2024-09-26 19:33:36.000 270 22468.56 190.50 41515.07 88888.00 2024-09-26 19:33:37.000 270 22468.55 190.41 41515.10 88888.00 2024-09-26 19:33:38.000 270 22468.55 190.41 41515.15 88888.00 2024-09-26 19:33:39.000 270 22468.56 190.47 41515.13 88888.00 2024-09-26 19:33:40.000 270 22468.59 190.52 41515.09 47588.26 2024-09-26 19:33:41.000 270 22468.63 190.50 41515.07 88888.00 2024-09-26 19:33:42.000 270 22468.62 190.42 41515.00 88888.00 2024-09-26 19:33:43.000 270 22468.54 190.37 41514.85 88888.00 2024-09-26 19:33:44.000 270 22468.49 190.38 41514.77 88888.00 2024-09-26 19:33:45.000 270 22468.53 190.46 41514.86 47588.24 2024-09-26 19:33:46.000 270 22468.59 190.52 41514.95 88888.00 2024-09-26 19:33:47.000 270 22468.60 190.49 41514.99 88888.00 2024-09-26 19:33:48.000 270 22468.60 190.47 41515.04 88888.00 2024-09-26 19:33:49.000 270 22468.60 190.43 41515.03 88888.00 2024-09-26 19:33:50.000 270 22468.55 190.40 41515.02 47588.26 2024-09-26 19:33:51.000 270 22468.49 190.43 41515.05 88888.00 2024-09-26 19:33:52.000 270 22468.45 190.49 41515.06 88888.00 2024-09-26 19:33:53.000 270 22468.45 190.53 41515.04 88888.00 2024-09-26 19:33:54.000 270 22468.47 190.53 41514.98 88888.00 2024-09-26 19:33:55.000 270 22468.49 190.51 41514.94 47588.24 2024-09-26 19:33:56.000 270 22468.52 190.51 41515.03 88888.00 2024-09-26 19:33:57.000 270 22468.57 190.55 41515.18 88888.00 2024-09-26 19:33:58.000 270 22468.59 190.59 41515.25 88888.00 2024-09-26 19:33:59.000 270 22468.58 190.61 41515.21 88888.00 2024-09-26 19:34:00.000 270 22468.57 190.62 41515.18 47588.23 2024-09-26 19:34:01.000 270 22468.60 190.62 41515.17 88888.00 2024-09-26 19:34:02.000 270 22468.59 190.58 41515.12 88888.00 2024-09-26 19:34:03.000 270 22468.56 190.57 41515.06 88888.00 2024-09-26 19:34:04.000 270 22468.59 190.65 41515.08 88888.00 2024-09-26 19:34:05.000 270 22468.66 190.69 41515.12 47588.25 2024-09-26 19:34:06.000 270 22468.67 190.61 41515.06 88888.00 2024-09-26 19:34:07.000 270 22468.64 190.54 41515.00 88888.00 2024-09-26 19:34:08.000 270 22468.66 190.57 41515.07 88888.00 2024-09-26 19:34:09.000 270 22468.75 190.58 41515.18 88888.00 2024-09-26 19:34:10.000 270 22468.79 190.59 41515.17 47588.19 2024-09-26 19:34:11.000 270 22468.72 190.62 41515.07 88888.00 2024-09-26 19:34:12.000 270 22468.62 190.65 41515.04 88888.00 2024-09-26 19:34:13.000 270 22468.60 190.69 41515.11 88888.00 2024-09-26 19:34:14.000 270 22468.62 190.72 41515.15 88888.00 2024-09-26 19:34:15.000 270 22468.67 190.73 41515.17 47588.23 2024-09-26 19:34:16.000 270 22468.74 190.77 41515.24 88888.00 2024-09-26 19:34:17.000 270 22468.76 190.79 41515.27 88888.00 2024-09-26 19:34:18.000 270 22468.72 190.76 41515.20 88888.00 2024-09-26 19:34:19.000 270 22468.70 190.73 41515.15 88888.00 2024-09-26 19:34:20.000 270 22468.71 190.72 41515.15 47588.22 2024-09-26 19:34:21.000 270 22468.70 190.71 41515.17 88888.00 2024-09-26 19:34:22.000 270 22468.66 190.71 41515.19 88888.00 2024-09-26 19:34:23.000 270 22468.66 190.73 41515.23 88888.00 2024-09-26 19:34:24.000 270 22468.68 190.76 41515.21 88888.00 2024-09-26 19:34:25.000 270 22468.69 190.74 41515.11 47588.22 2024-09-26 19:34:26.000 270 22468.65 190.67 41514.99 88888.00 2024-09-26 19:34:27.000 270 22468.64 190.61 41514.97 88888.00 2024-09-26 19:34:28.000 270 22468.65 190.59 41515.00 88888.00 2024-09-26 19:34:29.000 270 22468.62 190.58 41515.03 88888.00 2024-09-26 19:34:30.000 270 22468.58 190.58 41515.04 47588.24 2024-09-26 19:34:31.000 270 22468.60 190.59 41515.09 88888.00 2024-09-26 19:34:32.000 270 22468.65 190.61 41515.17 88888.00 2024-09-26 19:34:33.000 270 22468.64 190.66 41515.23 88888.00 2024-09-26 19:34:34.000 270 22468.60 190.68 41515.23 88888.00 2024-09-26 19:34:35.000 270 22468.59 190.67 41515.27 47588.22 2024-09-26 19:34:36.000 270 22468.64 190.67 41515.31 88888.00 2024-09-26 19:34:37.000 270 22468.66 190.64 41515.28 88888.00 2024-09-26 19:34:38.000 270 22468.64 190.68 41515.25 88888.00 2024-09-26 19:34:39.000 270 22468.60 190.78 41515.24 88888.00 2024-09-26 19:34:40.000 270 22468.60 190.80 41515.21 47588.24 2024-09-26 19:34:41.000 270 22468.66 190.80 41515.17 88888.00 2024-09-26 19:34:42.000 270 22468.71 190.82 41515.15 88888.00 2024-09-26 19:34:43.000 270 22468.72 190.84 41515.18 88888.00 2024-09-26 19:34:44.000 270 22468.72 190.79 41515.21 88888.00 2024-09-26 19:34:45.000 270 22468.71 190.69 41515.19 47588.20 2024-09-26 19:34:46.000 270 22468.68 190.65 41515.19 88888.00 2024-09-26 19:34:47.000 270 22468.68 190.70 41515.23 88888.00 2024-09-26 19:34:48.000 270 22468.70 190.73 41515.23 88888.00 2024-09-26 19:34:49.000 270 22468.70 190.74 41515.20 88888.00 2024-09-26 19:34:50.000 270 22468.69 190.69 41515.14 47588.24 2024-09-26 19:34:51.000 270 22468.65 190.60 41515.06 88888.00 2024-09-26 19:34:52.000 270 22468.62 190.57 41515.06 88888.00 2024-09-26 19:34:53.000 270 22468.61 190.54 41515.06 88888.00 2024-09-26 19:34:54.000 270 22468.61 190.49 41515.02 88888.00 2024-09-26 19:34:55.000 270 22468.62 190.52 41515.02 47588.20 2024-09-26 19:34:56.000 270 22468.62 190.62 41515.07 88888.00 2024-09-26 19:34:57.000 270 22468.58 190.65 41515.06 88888.00 2024-09-26 19:34:58.000 270 22468.48 190.61 41515.00 88888.00 2024-09-26 19:34:59.000 270 22468.42 190.57 41514.96 88888.00 2024-09-26 19:35:00.000 270 22468.46 190.59 41515.03 47588.21 2024-09-26 19:35:01.000 270 22468.53 190.68 41515.12 88888.00 2024-09-26 19:35:02.000 270 22468.56 190.72 41515.14 88888.00 2024-09-26 19:35:03.000 270 22468.55 190.75 41515.13 88888.00 2024-09-26 19:35:04.000 270 22468.52 190.81 41515.13 88888.00 2024-09-26 19:35:05.000 270 22468.47 190.85 41515.15 47588.22 2024-09-26 19:35:06.000 270 22468.44 190.83 41515.16 88888.00 2024-09-26 19:35:07.000 270 22468.45 190.79 41515.08 88888.00 2024-09-26 19:35:08.000 270 22468.48 190.81 41515.00 88888.00 2024-09-26 19:35:09.000 270 22468.51 190.84 41514.98 88888.00 2024-09-26 19:35:10.000 270 22468.51 190.80 41514.99 47588.17 2024-09-26 19:35:11.000 270 22468.55 190.79 41515.09 88888.00 2024-09-26 19:35:12.000 270 22468.60 190.84 41515.23 88888.00 2024-09-26 19:35:13.000 270 22468.58 190.84 41515.24 88888.00 2024-09-26 19:35:14.000 270 22468.50 190.84 41515.17 88888.00 2024-09-26 19:35:15.000 270 22468.47 190.86 41515.11 47588.18 2024-09-26 19:35:16.000 270 22468.45 190.81 41515.02 88888.00 2024-09-26 19:35:17.000 270 22468.41 190.74 41514.88 88888.00 2024-09-26 19:35:18.000 270 22468.36 190.72 41514.82 88888.00 2024-09-26 19:35:19.000 270 22468.32 190.69 41514.85 88888.00 2024-09-26 19:35:20.000 270 22468.32 190.68 41514.94 47588.12 2024-09-26 19:35:21.000 270 22468.33 190.69 41514.99 88888.00 2024-09-26 19:35:22.000 270 22468.32 190.68 41514.94 88888.00 2024-09-26 19:35:23.000 270 22468.26 190.66 41514.88 88888.00 2024-09-26 19:35:24.000 270 22468.24 190.70 41514.89 88888.00 2024-09-26 19:35:25.000 270 22468.28 190.75 41514.93 47588.12 2024-09-26 19:35:26.000 270 22468.28 190.78 41514.96 88888.00 2024-09-26 19:35:27.000 270 22468.26 190.77 41514.98 88888.00 2024-09-26 19:35:28.000 270 22468.27 190.74 41515.02 88888.00 2024-09-26 19:35:29.000 270 22468.29 190.71 41515.09 88888.00 2024-09-26 19:35:30.000 270 22468.29 190.72 41515.13 47588.12 2024-09-26 19:35:31.000 270 22468.32 190.76 41515.11 88888.00 2024-09-26 19:35:32.000 270 22468.37 190.82 41515.11 88888.00 2024-09-26 19:35:33.000 270 22468.42 190.88 41515.16 88888.00 2024-09-26 19:35:34.000 270 22468.44 190.85 41515.20 88888.00 2024-09-26 19:35:35.000 270 22468.42 190.76 41515.17 47588.10 2024-09-26 19:35:36.000 270 22468.40 190.69 41515.12 88888.00 2024-09-26 19:35:37.000 270 22468.35 190.61 41515.04 88888.00 2024-09-26 19:35:38.000 270 22468.32 190.58 41515.00 88888.00 2024-09-26 19:35:39.000 270 22468.39 190.68 41515.10 88888.00 2024-09-26 19:35:40.000 270 22468.48 190.78 41515.19 47588.10 2024-09-26 19:35:41.000 270 22468.47 190.81 41515.12 88888.00 2024-09-26 19:35:42.000 270 22468.42 190.78 41515.03 88888.00 2024-09-26 19:35:43.000 270 22468.41 190.74 41515.05 88888.00 2024-09-26 19:35:44.000 270 22468.42 190.75 41515.07 88888.00 2024-09-26 19:35:45.000 270 22468.43 190.78 41515.02 47588.09 2024-09-26 19:35:46.000 270 22468.43 190.75 41514.95 88888.00 2024-09-26 19:35:47.000 270 22468.42 190.75 41514.98 88888.00 2024-09-26 19:35:48.000 270 22468.40 190.79 41515.03 88888.00 2024-09-26 19:35:49.000 270 22468.36 190.79 41515.00 88888.00 2024-09-26 19:35:50.000 270 22468.38 190.79 41515.00 47588.15 2024-09-26 19:35:51.000 270 22468.42 190.84 41515.06 88888.00 2024-09-26 19:35:52.000 270 22468.39 190.79 41515.03 88888.00 2024-09-26 19:35:53.000 270 22468.34 190.74 41515.01 88888.00 2024-09-26 19:35:54.000 270 22468.35 190.82 41515.09 88888.00 2024-09-26 19:35:55.000 270 22468.37 190.88 41515.13 47588.06 2024-09-26 19:35:56.000 270 22468.36 190.84 41515.12 88888.00 2024-09-26 19:35:57.000 270 22468.34 190.82 41515.12 88888.00 2024-09-26 19:35:58.000 270 22468.36 190.88 41515.17 88888.00 2024-09-26 19:35:59.000 270 22468.42 190.89 41515.22 88888.00 2024-09-26 19:36:00.000 270 22468.41 190.81 41515.17 47588.10 2024-09-26 19:36:01.000 270 22468.36 190.73 41515.13 88888.00 2024-09-26 19:36:02.000 270 22468.33 190.71 41515.13 88888.00 2024-09-26 19:36:03.000 270 22468.33 190.70 41515.12 88888.00 2024-09-26 19:36:04.000 270 22468.33 190.66 41515.08 88888.00 2024-09-26 19:36:05.000 270 22468.33 190.65 41515.09 47588.06 2024-09-26 19:36:06.000 270 22468.37 190.73 41515.15 88888.00 2024-09-26 19:36:07.000 270 22468.38 190.81 41515.16 88888.00 2024-09-26 19:36:08.000 270 22468.30 190.76 41515.02 88888.00 2024-09-26 19:36:09.000 270 22468.26 190.66 41514.89 88888.00 2024-09-26 19:36:10.000 270 22468.34 190.64 41514.91 47588.06 2024-09-26 19:36:11.000 270 22468.45 190.71 41515.02 88888.00 2024-09-26 19:36:12.000 270 22468.47 190.78 41515.09 88888.00 2024-09-26 19:36:13.000 270 22468.43 190.80 41515.08 88888.00 2024-09-26 19:36:14.000 270 22468.39 190.82 41515.12 88888.00 2024-09-26 19:36:15.000 270 22468.41 190.84 41515.18 47588.11 2024-09-26 19:36:16.000 270 22468.47 190.82 41515.19 88888.00 2024-09-26 19:36:17.000 270 22468.47 190.79 41515.21 88888.00 2024-09-26 19:36:18.000 270 22468.41 190.78 41515.18 88888.00 2024-09-26 19:36:19.000 270 22468.38 190.76 41515.09 88888.00 2024-09-26 19:36:20.000 270 22468.38 190.72 41515.02 47588.04 2024-09-26 19:36:21.000 270 22468.38 190.68 41514.97 88888.00 2024-09-26 19:36:22.000 270 22468.41 190.73 41514.96 88888.00 2024-09-26 19:36:23.000 270 22468.47 190.84 41515.05 88888.00 2024-09-26 19:36:24.000 270 22468.48 190.85 41515.06 88888.00 2024-09-26 19:36:25.000 270 22468.43 190.76 41514.97 47588.07 2024-09-26 19:36:26.000 270 22468.39 190.73 41514.90 88888.00 2024-09-26 19:36:27.000 270 22468.38 190.77 41514.89 88888.00 2024-09-26 19:36:28.000 270 22468.36 190.78 41514.90 88888.00 2024-09-26 19:36:29.000 270 22468.34 190.81 41514.93 88888.00 2024-09-26 19:36:30.000 270 22468.35 190.87 41514.97 47588.04 2024-09-26 19:36:31.000 270 22468.37 190.90 41515.02 88888.00 2024-09-26 19:36:32.000 270 22468.32 190.75 41514.94 88888.00 2024-09-26 19:36:33.000 270 22468.22 190.57 41514.77 88888.00 2024-09-26 19:36:34.000 270 22468.24 190.59 41514.79 88888.00 2024-09-26 19:36:35.000 270 22468.32 190.74 41514.92 47588.04 2024-09-26 19:36:36.000 270 22468.39 190.86 41515.00 88888.00 2024-09-26 19:36:37.000 270 22468.45 190.97 41515.08 88888.00 2024-09-26 19:36:38.000 270 22468.46 190.99 41515.10 88888.00 2024-09-26 19:36:39.000 270 22468.42 190.90 41514.98 88888.00 2024-09-26 19:36:40.000 270 22468.39 190.81 41514.88 47588.05 2024-09-26 19:36:41.000 270 22468.36 190.78 41514.86 88888.00 2024-09-26 19:36:42.000 270 22468.31 190.72 41514.80 88888.00 2024-09-26 19:36:43.000 270 22468.28 190.69 41514.76 88888.00 2024-09-26 19:36:44.000 270 22468.34 190.75 41514.82 88888.00 2024-09-26 19:36:45.000 270 22468.43 190.80 41514.94 47588.04 2024-09-26 19:36:46.000 270 22468.42 190.84 41515.05 88888.00 2024-09-26 19:36:47.000 270 22468.36 190.86 41515.03 88888.00 2024-09-26 19:36:48.000 270 22468.30 190.87 41514.93 88888.00 2024-09-26 19:36:49.000 270 22468.27 190.85 41514.87 88888.00 2024-09-26 19:36:50.000 270 22468.25 190.82 41514.92 47588.04 2024-09-26 19:36:51.000 270 22468.31 190.85 41515.03 88888.00 2024-09-26 19:36:52.000 270 22468.41 190.95 41515.12 88888.00 2024-09-26 19:36:53.000 270 22468.49 191.02 41515.18 88888.00 2024-09-26 19:36:54.000 270 22468.47 190.96 41515.15 88888.00 2024-09-26 19:36:55.000 270 22468.39 190.82 41515.03 47588.03 2024-09-26 19:36:56.000 270 22468.35 190.75 41514.95 88888.00 2024-09-26 19:36:57.000 270 22468.38 190.76 41514.97 88888.00 2024-09-26 19:36:58.000 270 22468.40 190.78 41515.00 88888.00 2024-09-26 19:36:59.000 270 22468.39 190.79 41514.94 88888.00 2024-09-26 19:37:00.000 270 22468.38 190.77 41514.86 47588.05 2024-09-26 19:37:01.000 270 22468.38 190.73 41514.86 88888.00 2024-09-26 19:37:02.000 270 22468.40 190.79 41514.92 88888.00 2024-09-26 19:37:03.000 270 22468.44 190.96 41515.02 88888.00 2024-09-26 19:37:04.000 270 22468.44 191.01 41515.05 88888.00 2024-09-26 19:37:05.000 270 22468.42 190.99 41515.03 47588.01 2024-09-26 19:37:06.000 270 22468.43 190.99 41515.02 88888.00 2024-09-26 19:37:07.000 270 22468.40 190.92 41514.97 88888.00 2024-09-26 19:37:08.000 270 22468.32 190.77 41514.93 88888.00 2024-09-26 19:37:09.000 270 22468.27 190.67 41514.93 88888.00 2024-09-26 19:37:10.000 270 22468.30 190.72 41515.00 47588.03 2024-09-26 19:37:11.000 270 22468.37 190.85 41515.11 88888.00 2024-09-26 19:37:12.000 270 22468.38 190.87 41515.11 88888.00 2024-09-26 19:37:13.000 270 22468.32 190.84 41515.05 88888.00 2024-09-26 19:37:14.000 270 22468.29 190.87 41515.03 88888.00 2024-09-26 19:37:15.000 270 22468.28 190.92 41515.01 47587.97 2024-09-26 19:37:16.000 270 22468.28 190.94 41514.98 88888.00 2024-09-26 19:37:17.000 270 22468.31 190.96 41514.97 88888.00 2024-09-26 19:37:18.000 270 22468.35 190.98 41515.02 88888.00 2024-09-26 19:37:19.000 270 22468.39 190.96 41515.06 88888.00 2024-09-26 19:37:20.000 270 22468.35 190.88 41514.98 47587.95 2024-09-26 19:37:21.000 270 22468.28 190.85 41514.90 88888.00 2024-09-26 19:37:22.000 270 22468.24 190.86 41514.89 88888.00 2024-09-26 19:37:23.000 270 22468.23 190.86 41514.87 88888.00 2024-09-26 19:37:24.000 270 22468.22 190.87 41514.87 88888.00 2024-09-26 19:37:25.000 270 22468.22 190.85 41514.88 47587.98 2024-09-26 19:37:26.000 270 22468.24 190.81 41514.88 88888.00 2024-09-26 19:37:27.000 270 22468.24 190.83 41514.94 88888.00 2024-09-26 19:37:28.000 270 22468.21 190.89 41514.98 88888.00 2024-09-26 19:37:29.000 270 22468.20 190.96 41515.04 88888.00 2024-09-26 19:37:30.000 270 22468.21 191.02 41515.07 47587.93 2024-09-26 19:37:31.000 270 22468.17 191.00 41514.98 88888.00 2024-09-26 19:37:32.000 270 22468.09 190.85 41514.85 88888.00 2024-09-26 19:37:33.000 270 22468.04 190.71 41514.81 88888.00 2024-09-26 19:37:34.000 270 22468.02 190.68 41514.79 88888.00 2024-09-26 19:37:35.000 270 22468.02 190.75 41514.78 47587.94 2024-09-26 19:37:36.000 270 22468.06 190.85 41514.81 88888.00 2024-09-26 19:37:37.000 270 22468.13 190.97 41514.87 88888.00 2024-09-26 19:37:38.000 270 22468.19 190.99 41514.92 88888.00 2024-09-26 19:37:39.000 270 22468.17 190.91 41514.93 88888.00 2024-09-26 19:37:40.000 270 22468.09 190.86 41514.89 47587.87 2024-09-26 19:37:41.000 270 22468.03 190.86 41514.84 88888.00 2024-09-26 19:37:42.000 270 22467.99 190.84 41514.77 88888.00 2024-09-26 19:37:43.000 270 22467.97 190.82 41514.77 88888.00 2024-09-26 19:37:44.000 270 22467.96 190.87 41514.80 88888.00 2024-09-26 19:37:45.000 270 22467.94 190.88 41514.78 47587.86 2024-09-26 19:37:46.000 270 22467.94 190.89 41514.79 88888.00 2024-09-26 19:37:47.000 270 22467.97 190.97 41514.87 88888.00 2024-09-26 19:37:48.000 270 22468.00 191.04 41514.89 88888.00 2024-09-26 19:37:49.000 270 22467.98 191.06 41514.86 88888.00 2024-09-26 19:37:50.000 270 22467.95 191.08 41514.87 47587.86 2024-09-26 19:37:51.000 270 22467.93 191.03 41514.88 88888.00 2024-09-26 19:37:52.000 270 22467.92 190.97 41514.87 88888.00 2024-09-26 19:37:53.000 270 22467.91 191.00 41514.87 88888.00 2024-09-26 19:37:54.000 270 22467.88 191.08 41514.88 88888.00 2024-09-26 19:37:55.000 270 22467.88 191.10 41514.86 47587.80 2024-09-26 19:37:56.000 270 22467.93 191.07 41514.84 88888.00 2024-09-26 19:37:57.000 270 22467.97 191.07 41514.82 88888.00 2024-09-26 19:37:58.000 270 22467.95 191.06 41514.78 88888.00 2024-09-26 19:37:59.000 270 22467.95 191.04 41514.79 88888.00 2024-09-26 19:38:00.000 270 22467.99 191.08 41514.87 47587.81 2024-09-26 19:38:01.000 270 22467.99 191.16 41514.90 88888.00 2024-09-26 19:38:02.000 270 22467.93 191.22 41514.85 88888.00 2024-09-26 19:38:03.000 270 22467.90 191.25 41514.83 88888.00 2024-09-26 19:38:04.000 270 22467.89 191.24 41514.86 88888.00 2024-09-26 19:38:05.000 270 22467.88 191.22 41514.82 47587.74 2024-09-26 19:38:06.000 270 22467.85 191.27 41514.80 88888.00 2024-09-26 19:38:07.000 270 22467.82 191.35 41514.88 88888.00 2024-09-26 19:38:08.000 270 22467.80 191.39 41514.94 88888.00 2024-09-26 19:38:09.000 270 22467.80 191.40 41514.89 88888.00 2024-09-26 19:38:10.000 270 22467.82 191.37 41514.86 47587.73 2024-09-26 19:38:11.000 270 22467.85 191.34 41514.91 88888.00 2024-09-26 19:38:12.000 270 22467.85 191.29 41514.88 88888.00 2024-09-26 19:38:13.000 270 22467.77 191.17 41514.71 88888.00 2024-09-26 19:38:14.000 270 22467.75 191.17 41514.65 88888.00 2024-09-26 19:38:15.000 270 22467.83 191.28 41514.73 47587.71 2024-09-26 19:38:16.000 270 22467.89 191.32 41514.81 88888.00 2024-09-26 19:38:17.000 270 22467.88 191.37 41514.88 88888.00 2024-09-26 19:38:18.000 270 22467.81 191.41 41514.84 88888.00 2024-09-26 19:38:19.000 270 22467.73 191.37 41514.73 88888.00 2024-09-26 19:38:20.000 270 22467.75 191.40 41514.82 47587.72 2024-09-26 19:38:21.000 270 22467.80 191.43 41514.96 88888.00 2024-09-26 19:38:22.000 270 22467.72 191.31 41514.84 88888.00 2024-09-26 19:38:23.000 270 22467.61 191.16 41514.61 88888.00 2024-09-26 19:38:24.000 270 22467.66 191.23 41514.59 88888.00 2024-09-26 19:38:25.000 270 22467.79 191.43 41514.78 47587.67 2024-09-26 19:38:26.000 270 22467.82 191.54 41514.91 88888.00 2024-09-26 19:38:27.000 270 22467.78 191.56 41514.94 88888.00 2024-09-26 19:38:28.000 270 22467.78 191.58 41514.92 88888.00 2024-09-26 19:38:29.000 270 22467.76 191.57 41514.88 88888.00 2024-09-26 19:38:30.000 270 22467.71 191.46 41514.76 47587.66 2024-09-26 19:38:31.000 270 22467.66 191.32 41514.65 88888.00 2024-09-26 19:38:32.000 270 22467.69 191.28 41514.64 88888.00 2024-09-26 19:38:33.000 270 22467.78 191.38 41514.71 88888.00 2024-09-26 19:38:34.000 270 22467.89 191.56 41514.83 88888.00 2024-09-26 19:38:35.000 270 22467.90 191.67 41514.89 47587.72 2024-09-26 19:38:36.000 270 22467.83 191.64 41514.87 88888.00 2024-09-26 19:38:37.000 270 22467.83 191.60 41514.85 88888.00 2024-09-26 19:38:38.000 270 22467.90 191.58 41514.82 88888.00 2024-09-26 19:38:39.000 270 22467.92 191.55 41514.78 88888.00 2024-09-26 19:38:40.000 270 22467.85 191.51 41514.78 47587.67 2024-09-26 19:38:41.000 270 22467.77 191.49 41514.83 88888.00 2024-09-26 19:38:42.000 270 22467.74 191.51 41514.86 88888.00 2024-09-26 19:38:43.000 270 22467.73 191.59 41514.84 88888.00 2024-09-26 19:38:44.000 270 22467.71 191.67 41514.84 88888.00 2024-09-26 19:38:45.000 270 22467.73 191.67 41514.90 47587.69 2024-09-26 19:38:46.000 270 22467.74 191.59 41514.89 88888.00 2024-09-26 19:38:47.000 270 22467.69 191.53 41514.80 88888.00 2024-09-26 19:38:48.000 270 22467.63 191.51 41514.71 88888.00 2024-09-26 19:38:49.000 270 22467.62 191.52 41514.68 88888.00 2024-09-26 19:38:50.000 270 22467.67 191.53 41514.67 47587.63 2024-09-26 19:38:51.000 270 22467.73 191.51 41514.66 88888.00 2024-09-26 19:38:52.000 270 22467.76 191.54 41514.75 88888.00 2024-09-26 19:38:53.000 270 22467.74 191.59 41514.86 88888.00 2024-09-26 19:38:54.000 270 22467.68 191.55 41514.86 88888.00 2024-09-26 19:38:55.000 270 22467.63 191.49 41514.81 47587.62 2024-09-26 19:38:56.000 270 22467.64 191.47 41514.79 88888.00 2024-09-26 19:38:57.000 270 22467.66 191.50 41514.79 88888.00 2024-09-26 19:38:58.000 270 22467.65 191.54 41514.85 88888.00 2024-09-26 19:38:59.000 270 22467.68 191.60 41514.96 88888.00 2024-09-26 19:39:00.000 270 22467.73 191.63 41515.02 47587.59 2024-09-26 19:39:01.000 270 22467.72 191.58 41514.98 88888.00 2024-09-26 19:39:02.000 270 22467.65 191.46 41514.92 88888.00 2024-09-26 19:39:03.000 270 22467.57 191.41 41514.90 88888.00 2024-09-26 19:39:04.000 270 22467.55 191.45 41514.92 88888.00 2024-09-26 19:39:05.000 270 22467.54 191.43 41514.91 47587.56 2024-09-26 19:39:06.000 270 22467.54 191.45 41514.90 88888.00 2024-09-26 19:39:07.000 270 22467.56 191.54 41514.93 88888.00 2024-09-26 19:39:08.000 270 22467.55 191.56 41514.91 88888.00 2024-09-26 19:39:09.000 270 22467.53 191.50 41514.87 88888.00 2024-09-26 19:39:10.000 270 22467.51 191.48 41514.89 47587.56 2024-09-26 19:39:11.000 270 22467.48 191.45 41514.89 88888.00 2024-09-26 19:39:12.000 270 22467.44 191.40 41514.82 88888.00 2024-09-26 19:39:13.000 270 22467.42 191.39 41514.80 88888.00 2024-09-26 19:39:14.000 270 22467.42 191.43 41514.87 88888.00 2024-09-26 19:39:15.000 270 22467.45 191.44 41514.89 47587.53 2024-09-26 19:39:16.000 270 22467.47 191.42 41514.81 88888.00 2024-09-26 19:39:17.000 270 22467.46 191.40 41514.71 88888.00 2024-09-26 19:39:18.000 270 22467.42 191.41 41514.70 88888.00 2024-09-26 19:39:19.000 270 22467.42 191.42 41514.73 88888.00 2024-09-26 19:39:20.000 270 22467.43 191.42 41514.76 47587.54 2024-09-26 19:39:21.000 270 22467.40 191.43 41514.79 88888.00 2024-09-26 19:39:22.000 270 22467.34 191.41 41514.80 88888.00 2024-09-26 19:39:23.000 270 22467.35 191.41 41514.82 88888.00 2024-09-26 19:39:24.000 270 22467.39 191.43 41514.84 88888.00 2024-09-26 19:39:25.000 270 22467.42 191.44 41514.88 47587.51 2024-09-26 19:39:26.000 270 22467.43 191.46 41514.94 88888.00 2024-09-26 19:39:27.000 270 22467.37 191.45 41514.93 88888.00 2024-09-26 19:39:28.000 270 22467.28 191.36 41514.84 88888.00 2024-09-26 19:39:29.000 270 22467.27 191.34 41514.86 88888.00 2024-09-26 19:39:30.000 270 22467.30 191.41 41514.89 47587.52 2024-09-26 19:39:31.000 270 22467.30 191.46 41514.85 88888.00 2024-09-26 19:39:32.000 270 22467.29 191.51 41514.86 88888.00 2024-09-26 19:39:33.000 270 22467.28 191.56 41514.94 88888.00 2024-09-26 19:39:34.000 270 22467.26 191.61 41514.98 88888.00 2024-09-26 19:39:35.000 270 22467.23 191.61 41514.91 47587.47 2024-09-26 19:39:36.000 270 22467.22 191.49 41514.79 88888.00 2024-09-26 19:39:37.000 270 22467.22 191.40 41514.78 88888.00 2024-09-26 19:39:38.000 270 22467.25 191.42 41514.88 88888.00 2024-09-26 19:39:39.000 270 22467.28 191.47 41514.89 88888.00 2024-09-26 19:39:40.000 270 22467.26 191.51 41514.81 47587.46 2024-09-26 19:39:41.000 270 22467.22 191.51 41514.74 88888.00 2024-09-26 19:39:42.000 270 22467.20 191.48 41514.74 88888.00 2024-09-26 19:39:43.000 270 22467.19 191.50 41514.77 88888.00 2024-09-26 19:39:44.000 270 22467.19 191.56 41514.81 88888.00 2024-09-26 19:39:45.000 270 22467.19 191.60 41514.84 47587.46 2024-09-26 19:39:46.000 270 22467.21 191.60 41514.87 88888.00 2024-09-26 19:39:47.000 270 22467.21 191.58 41514.91 88888.00 2024-09-26 19:39:48.000 270 22467.20 191.57 41514.91 88888.00 2024-09-26 19:39:49.000 270 22467.25 191.63 41514.93 88888.00 2024-09-26 19:39:50.000 270 22467.29 191.74 41514.99 47587.43 2024-09-26 19:39:51.000 270 22467.31 191.83 41515.07 88888.00 2024-09-26 19:39:52.000 270 22467.34 191.83 41515.10 88888.00 2024-09-26 19:39:53.000 270 22467.34 191.75 41515.00 88888.00 2024-09-26 19:39:54.000 270 22467.29 191.64 41514.82 88888.00 2024-09-26 19:39:55.000 270 22467.22 191.61 41514.76 47587.42 2024-09-26 19:39:56.000 270 22467.24 191.75 41514.80 88888.00 2024-09-26 19:39:57.000 270 22467.29 191.86 41514.82 88888.00 2024-09-26 19:39:58.000 270 22467.29 191.85 41514.81 88888.00 2024-09-26 19:39:59.000 270 22467.28 191.87 41514.87 88888.00 2024-09-26 19:40:00.000 270 22467.28 191.94 41514.96 47587.36 2024-09-26 19:40:01.000 270 22467.27 191.91 41514.98 88888.00 2024-09-26 19:40:02.000 270 22467.22 191.80 41514.96 88888.00 2024-09-26 19:40:03.000 270 22467.16 191.76 41514.93 88888.00 2024-09-26 19:40:04.000 270 22467.18 191.79 41514.93 88888.00 2024-09-26 19:40:05.000 270 22467.25 191.86 41514.96 47587.39 2024-09-26 19:40:06.000 270 22467.25 191.88 41514.95 88888.00 2024-09-26 19:40:07.000 270 22467.19 191.88 41514.93 88888.00 2024-09-26 19:40:08.000 270 22467.16 191.91 41514.96 88888.00 2024-09-26 19:40:09.000 270 22467.16 191.90 41515.00 88888.00 2024-09-26 19:40:10.000 270 22467.19 191.86 41514.99 47587.38 2024-09-26 19:40:11.000 270 22467.19 191.82 41514.96 88888.00 2024-09-26 19:40:12.000 270 22467.19 191.81 41514.93 88888.00 2024-09-26 19:40:13.000 270 22467.26 191.85 41514.98 88888.00 2024-09-26 19:40:14.000 270 22467.35 191.92 41515.05 88888.00 2024-09-26 19:40:15.000 270 22467.32 191.94 41514.99 47587.37 2024-09-26 19:40:16.000 270 22467.22 191.92 41514.89 88888.00 2024-09-26 19:40:17.000 270 22467.10 191.88 41514.89 88888.00 2024-09-26 19:40:18.000 270 22467.06 191.86 41514.93 88888.00 2024-09-26 19:40:19.000 270 22467.12 191.87 41514.97 88888.00 2024-09-26 19:40:20.000 270 22467.19 191.90 41515.00 47587.39 2024-09-26 19:40:21.000 270 22467.24 191.95 41515.02 88888.00 2024-09-26 19:40:22.000 270 22467.27 192.02 41515.06 88888.00 2024-09-26 19:40:23.000 270 22467.26 192.05 41515.11 88888.00 2024-09-26 19:40:24.000 270 22467.25 192.02 41515.14 88888.00 2024-09-26 19:40:25.000 270 22467.23 191.92 41515.10 47587.35 2024-09-26 19:40:26.000 270 22467.19 191.81 41515.02 88888.00 2024-09-26 19:40:27.000 270 22467.12 191.76 41514.98 88888.00 2024-09-26 19:40:28.000 270 22467.09 191.79 41514.95 88888.00 2024-09-26 19:40:29.000 270 22467.10 191.82 41514.90 88888.00 2024-09-26 19:40:30.000 270 22467.13 191.84 41514.91 47587.39 2024-09-26 19:40:31.000 270 22467.13 191.85 41514.99 88888.00 2024-09-26 19:40:32.000 270 22467.13 191.85 41515.03 88888.00 2024-09-26 19:40:33.000 270 22467.18 191.86 41515.02 88888.00 2024-09-26 19:40:34.000 270 22467.22 191.90 41514.97 88888.00 2024-09-26 19:40:35.000 270 22467.18 191.92 41514.94 47587.33 2024-09-26 19:40:36.000 270 22467.14 191.90 41515.00 88888.00 2024-09-26 19:40:37.000 270 22467.14 191.84 41515.09 88888.00 2024-09-26 19:40:38.000 270 22467.16 191.77 41515.06 88888.00 2024-09-26 19:40:39.000 270 22467.19 191.81 41515.01 88888.00 2024-09-26 19:40:40.000 270 22467.22 191.90 41515.02 47587.38 2024-09-26 19:40:41.000 270 22467.21 191.93 41515.05 88888.00 2024-09-26 19:40:42.000 270 22467.22 191.93 41515.05 88888.00 2024-09-26 19:40:43.000 270 22467.24 191.95 41515.06 88888.00 2024-09-26 19:40:44.000 270 22467.17 191.91 41515.07 88888.00 2024-09-26 19:40:45.000 270 22467.10 191.84 41515.04 47587.40 2024-09-26 19:40:46.000 270 22467.13 191.80 41515.02 88888.00 2024-09-26 19:40:47.000 270 22467.19 191.85 41515.04 88888.00 2024-09-26 19:40:48.000 270 22467.22 191.93 41515.03 88888.00 2024-09-26 19:40:49.000 270 22467.24 191.94 41515.05 88888.00 2024-09-26 19:40:50.000 270 22467.28 191.89 41515.07 47587.42 2024-09-26 19:40:51.000 270 22467.31 191.88 41515.03 88888.00 2024-09-26 19:40:52.000 270 22467.27 191.87 41514.91 88888.00 2024-09-26 19:40:53.000 270 22467.21 191.87 41514.85 88888.00 2024-09-26 19:40:54.000 270 22467.18 191.92 41514.89 88888.00 2024-09-26 19:40:55.000 270 22467.18 192.01 41514.98 47587.45 2024-09-26 19:40:56.000 270 22467.22 192.07 41515.02 88888.00 2024-09-26 19:40:57.000 270 22467.23 192.03 41515.00 88888.00 2024-09-26 19:40:58.000 270 22467.22 191.98 41514.95 88888.00 2024-09-26 19:40:59.000 270 22467.18 191.95 41514.92 88888.00 2024-09-26 19:41:00.000 270 22467.14 191.96 41514.93 47587.39 2024-09-26 19:41:01.000 270 22467.10 191.98 41515.01 88888.00 2024-09-26 19:41:02.000 270 22467.14 191.99 41515.13 88888.00 2024-09-26 19:41:03.000 270 22467.23 192.01 41515.19 88888.00 2024-09-26 19:41:04.000 270 22467.27 192.03 41515.14 88888.00 2024-09-26 19:41:05.000 270 22467.25 192.02 41515.03 47587.40 2024-09-26 19:41:06.000 270 22467.29 192.07 41515.01 88888.00 2024-09-26 19:41:07.000 270 22467.32 192.12 41515.03 88888.00 2024-09-26 19:41:08.000 270 22467.26 192.10 41514.96 88888.00 2024-09-26 19:41:09.000 270 22467.22 192.11 41514.87 88888.00 2024-09-26 19:41:10.000 270 22467.19 192.14 41514.85 47587.40 2024-09-26 19:41:11.000 270 22467.18 192.16 41514.93 88888.00 2024-09-26 19:41:12.000 270 22467.18 192.17 41515.02 88888.00 2024-09-26 19:41:13.000 270 22467.20 192.18 41515.02 88888.00 2024-09-26 19:41:14.000 270 22467.20 192.21 41514.99 88888.00 2024-09-26 19:41:15.000 270 22467.17 192.22 41514.97 47587.41 2024-09-26 19:41:16.000 270 22467.15 192.17 41514.94 88888.00 2024-09-26 19:41:17.000 270 22467.17 192.11 41514.95 88888.00 2024-09-26 19:41:18.000 270 22467.18 192.15 41515.02 88888.00 2024-09-26 19:41:19.000 270 22467.21 192.22 41515.07 88888.00 2024-09-26 19:41:20.000 270 22467.18 192.19 41515.01 47587.32 2024-09-26 19:41:21.000 270 22467.06 192.08 41514.88 88888.00 2024-09-26 19:41:22.000 270 22467.01 192.10 41514.94 88888.00 2024-09-26 19:41:23.000 270 22467.05 192.18 41515.09 88888.00 2024-09-26 19:41:24.000 270 22467.06 192.17 41515.07 88888.00 2024-09-26 19:41:25.000 270 22467.01 192.13 41514.98 47587.31 2024-09-26 19:41:26.000 270 22466.98 192.15 41514.93 88888.00 2024-09-26 19:41:27.000 270 22467.00 192.17 41514.90 88888.00 2024-09-26 19:41:28.000 270 22467.03 192.19 41514.93 88888.00 2024-09-26 19:41:29.000 270 22467.02 192.26 41514.95 88888.00 2024-09-26 19:41:30.000 270 22466.98 192.30 41514.97 47587.31 2024-09-26 19:41:31.000 270 22466.98 192.28 41515.06 88888.00 2024-09-26 19:41:32.000 270 22466.94 192.21 41515.06 88888.00 2024-09-26 19:41:33.000 270 22466.85 192.19 41514.95 88888.00 2024-09-26 19:41:34.000 270 22466.81 192.24 41514.89 88888.00 2024-09-26 19:41:35.000 270 22466.84 192.21 41514.86 47587.25 2024-09-26 19:41:36.000 270 22466.85 192.18 41514.83 88888.00 2024-09-26 19:41:37.000 270 22466.81 192.22 41514.89 88888.00 2024-09-26 19:41:38.000 270 22466.79 192.27 41515.01 88888.00 2024-09-26 19:41:39.000 270 22466.79 192.28 41515.04 88888.00 2024-09-26 19:41:40.000 270 22466.79 192.27 41514.99 47587.21 2024-09-26 19:41:41.000 270 22466.80 192.24 41515.00 88888.00 2024-09-26 19:41:42.000 270 22466.77 192.19 41514.99 88888.00 2024-09-26 19:41:43.000 270 22466.72 192.15 41514.95 88888.00 2024-09-26 19:41:44.000 270 22466.73 192.20 41515.00 88888.00 2024-09-26 19:41:45.000 270 22466.81 192.29 41515.12 47587.18 2024-09-26 19:41:46.000 270 22466.82 192.29 41515.20 88888.00 2024-09-26 19:41:47.000 270 22466.75 192.21 41515.19 88888.00 2024-09-26 19:41:48.000 270 22466.71 192.16 41515.10 88888.00 2024-09-26 19:41:49.000 270 22466.70 192.14 41514.98 88888.00 2024-09-26 19:41:50.000 270 22466.72 192.14 41514.95 47587.18 2024-09-26 19:41:51.000 270 22466.72 192.15 41514.96 88888.00 2024-09-26 19:41:52.000 270 22466.74 192.16 41514.93 88888.00 2024-09-26 19:41:53.000 270 22466.81 192.18 41514.98 88888.00 2024-09-26 19:41:54.000 270 22466.83 192.20 41515.06 88888.00 2024-09-26 19:41:55.000 270 22466.78 192.19 41515.04 47587.11 2024-09-26 19:41:56.000 270 22466.76 192.20 41514.99 88888.00 2024-09-26 19:41:57.000 270 22466.74 192.19 41514.98 88888.00 2024-09-26 19:41:58.000 270 22466.72 192.19 41515.00 88888.00 2024-09-26 19:41:59.000 270 22466.76 192.21 41514.98 88888.00 2024-09-26 19:42:00.000 270 22466.78 192.18 41514.91 47587.13 2024-09-26 19:42:01.000 270 22466.77 192.13 41514.90 88888.00 2024-09-26 19:42:02.000 270 22466.78 192.13 41514.97 88888.00 2024-09-26 19:42:03.000 270 22466.77 192.13 41515.02 88888.00 2024-09-26 19:42:04.000 270 22466.75 192.15 41515.05 88888.00 2024-09-26 19:42:05.000 270 22466.74 192.17 41515.02 47587.15 2024-09-26 19:42:06.000 270 22466.75 192.15 41514.96 88888.00 2024-09-26 19:42:07.000 270 22466.78 192.14 41514.95 88888.00 2024-09-26 19:42:08.000 270 22466.77 192.15 41514.95 88888.00 2024-09-26 19:42:09.000 270 22466.75 192.16 41514.92 88888.00 2024-09-26 19:42:10.000 270 22466.76 192.21 41514.91 47587.08 2024-09-26 19:42:11.000 270 22466.75 192.24 41514.90 88888.00 2024-09-26 19:42:12.000 270 22466.72 192.26 41514.89 88888.00 2024-09-26 19:42:13.000 270 22466.72 192.30 41514.93 88888.00 2024-09-26 19:42:14.000 270 22466.76 192.29 41514.90 88888.00 2024-09-26 19:42:15.000 270 22466.76 192.21 41514.83 47587.12 2024-09-26 19:42:16.000 270 22466.75 192.19 41514.84 88888.00 2024-09-26 19:42:17.000 270 22466.74 192.24 41514.89 88888.00 2024-09-26 19:42:18.000 270 22466.72 192.30 41514.92 88888.00 2024-09-26 19:42:19.000 270 22466.72 192.36 41514.95 88888.00 2024-09-26 19:42:20.000 270 22466.74 192.39 41515.03 47587.07 2024-09-26 19:42:21.000 270 22466.75 192.38 41515.04 88888.00 2024-09-26 19:42:22.000 270 22466.69 192.34 41514.94 88888.00 2024-09-26 19:42:23.000 270 22466.65 192.32 41514.93 88888.00 2024-09-26 19:42:24.000 270 22466.64 192.34 41515.02 88888.00 2024-09-26 19:42:25.000 270 22466.62 192.34 41515.01 47587.07 2024-09-26 19:42:26.000 270 22466.62 192.37 41514.93 88888.00 2024-09-26 19:42:27.000 270 22466.60 192.40 41514.86 88888.00 2024-09-26 19:42:28.000 270 22466.53 192.36 41514.79 88888.00 2024-09-26 19:42:29.000 270 22466.50 192.35 41514.77 88888.00 2024-09-26 19:42:30.000 270 22466.50 192.35 41514.74 47587.07 2024-09-26 19:42:31.000 270 22466.49 192.32 41514.71 88888.00 2024-09-26 19:42:32.000 270 22466.51 192.38 41514.82 88888.00 2024-09-26 19:42:33.000 270 22466.53 192.43 41514.93 88888.00 2024-09-26 19:42:34.000 270 22466.50 192.38 41514.94 88888.00 2024-09-26 19:42:35.000 270 22466.51 192.35 41514.97 47587.04 2024-09-26 19:42:36.000 270 22466.53 192.40 41515.02 88888.00 2024-09-26 19:42:37.000 270 22466.53 192.44 41514.99 88888.00 2024-09-26 19:42:38.000 270 22466.48 192.43 41514.93 88888.00 2024-09-26 19:42:39.000 270 22466.45 192.39 41514.84 88888.00 2024-09-26 19:42:40.000 270 22466.48 192.43 41514.82 47587.05 2024-09-26 19:42:41.000 270 22466.49 192.47 41514.85 88888.00 2024-09-26 19:42:42.000 270 22466.47 192.46 41514.90 88888.00 2024-09-26 19:42:43.000 270 22466.50 192.48 41514.97 88888.00 2024-09-26 19:42:44.000 270 22466.52 192.46 41514.97 88888.00 2024-09-26 19:42:45.000 270 22466.47 192.37 41514.93 47587.05 2024-09-26 19:42:46.000 270 22466.44 192.36 41514.96 88888.00 2024-09-26 19:42:47.000 270 22466.47 192.40 41514.98 88888.00 2024-09-26 19:42:48.000 270 22466.51 192.38 41514.86 88888.00 2024-09-26 19:42:49.000 270 22466.51 192.37 41514.73 88888.00 2024-09-26 19:42:50.000 270 22466.50 192.40 41514.75 47587.05 2024-09-26 19:42:51.000 270 22466.50 192.47 41514.88 88888.00 2024-09-26 19:42:52.000 270 22466.52 192.59 41514.98 88888.00 2024-09-26 19:42:53.000 270 22466.51 192.67 41515.00 88888.00 2024-09-26 19:42:54.000 270 22466.48 192.67 41514.98 88888.00 2024-09-26 19:42:55.000 270 22466.47 192.64 41514.98 47587.02 2024-09-26 19:42:56.000 270 22466.43 192.61 41514.98 88888.00 2024-09-26 19:42:57.000 270 22466.39 192.61 41514.98 88888.00 2024-09-26 19:42:58.000 270 22466.40 192.66 41515.01 88888.00 2024-09-26 19:42:59.000 270 22466.46 192.70 41515.03 88888.00 2024-09-26 19:43:00.000 270 22466.48 192.69 41515.05 47587.04 2024-09-26 19:43:01.000 270 22466.49 192.68 41515.04 88888.00 2024-09-26 19:43:02.000 270 22466.48 192.67 41514.98 88888.00 2024-09-26 19:43:03.000 270 22466.46 192.65 41514.88 88888.00 2024-09-26 19:43:04.000 270 22466.45 192.66 41514.82 88888.00 2024-09-26 19:43:05.000 270 22466.45 192.70 41514.84 47587.00 2024-09-26 19:43:06.000 270 22466.42 192.72 41514.89 88888.00 2024-09-26 19:43:07.000 270 22466.46 192.75 41514.94 88888.00 2024-09-26 19:43:08.000 270 22466.53 192.79 41514.95 88888.00 2024-09-26 19:43:09.000 270 22466.59 192.80 41514.94 88888.00 2024-09-26 19:43:10.000 270 22466.62 192.84 41514.96 47587.03 2024-09-26 19:43:11.000 270 22466.63 192.92 41514.97 88888.00 2024-09-26 19:43:12.000 270 22466.59 192.94 41514.94 88888.00 2024-09-26 19:43:13.000 270 22466.54 192.90 41514.87 88888.00 2024-09-26 19:43:14.000 270 22466.53 192.91 41514.83 88888.00 2024-09-26 19:43:15.000 270 22466.56 192.95 41514.84 47587.05 2024-09-26 19:43:16.000 270 22466.58 192.93 41514.88 88888.00 2024-09-26 19:43:17.000 270 22466.57 192.88 41514.85 88888.00 2024-09-26 19:43:18.000 270 22466.56 192.86 41514.79 88888.00 2024-09-26 19:43:19.000 270 22466.60 192.92 41514.81 88888.00 2024-09-26 19:43:20.000 270 22466.64 193.00 41514.85 47587.08 2024-09-26 19:43:21.000 270 22466.67 193.04 41514.88 88888.00 2024-09-26 19:43:22.000 270 22466.68 193.06 41514.88 88888.00 2024-09-26 19:43:23.000 270 22466.65 193.04 41514.82 88888.00 2024-09-26 19:43:24.000 270 22466.63 193.08 41514.78 88888.00 2024-09-26 19:43:25.000 270 22466.66 193.17 41514.80 47587.10 2024-09-26 19:43:26.000 270 22466.69 193.22 41514.86 88888.00 2024-09-26 19:43:27.000 270 22466.69 193.19 41514.89 88888.00 2024-09-26 19:43:28.000 270 22466.66 193.15 41514.89 88888.00 2024-09-26 19:43:29.000 270 22466.65 193.12 41514.93 88888.00 2024-09-26 19:43:30.000 270 22466.67 193.09 41514.99 47587.08 2024-09-26 19:43:31.000 270 22466.66 193.05 41514.94 88888.00 2024-09-26 19:43:32.000 270 22466.65 193.03 41514.84 88888.00 2024-09-26 19:43:33.000 270 22466.69 193.06 41514.87 88888.00 2024-09-26 19:43:34.000 270 22466.73 193.13 41514.91 88888.00 2024-09-26 19:43:35.000 270 22466.76 193.21 41514.88 47587.15 2024-09-26 19:43:36.000 270 22466.80 193.23 41514.85 88888.00 2024-09-26 19:43:37.000 270 22466.78 193.15 41514.79 88888.00 2024-09-26 19:43:38.000 270 22466.72 193.14 41514.69 88888.00 2024-09-26 19:43:39.000 270 22466.70 193.21 41514.65 88888.00 2024-09-26 19:43:40.000 270 22466.71 193.20 41514.66 47587.15 2024-09-26 19:43:41.000 270 22466.71 193.15 41514.66 88888.00 2024-09-26 19:43:42.000 270 22466.74 193.22 41514.73 88888.00 2024-09-26 19:43:43.000 270 22466.84 193.35 41514.90 88888.00 2024-09-26 19:43:44.000 270 22466.88 193.37 41514.93 88888.00 2024-09-26 19:43:45.000 270 22466.85 193.25 41514.73 47587.13 2024-09-26 19:43:46.000 270 22466.80 193.19 41514.61 88888.00 2024-09-26 19:43:47.000 270 22466.77 193.21 41514.62 88888.00 2024-09-26 19:43:48.000 270 22466.78 193.21 41514.64 88888.00 2024-09-26 19:43:49.000 270 22466.81 193.17 41514.67 88888.00 2024-09-26 19:43:50.000 270 22466.78 193.15 41514.73 47587.21 2024-09-26 19:43:51.000 270 22466.73 193.16 41514.76 88888.00 2024-09-26 19:43:52.000 270 22466.69 193.19 41514.77 88888.00 2024-09-26 19:43:53.000 270 22466.73 193.21 41514.77 88888.00 2024-09-26 19:43:54.000 270 22466.78 193.16 41514.76 88888.00 2024-09-26 19:43:55.000 270 22466.78 193.10 41514.72 47587.18 2024-09-26 19:43:56.000 270 22466.78 193.12 41514.72 88888.00 2024-09-26 19:43:57.000 270 22466.81 193.17 41514.80 88888.00 2024-09-26 19:43:58.000 270 22466.82 193.18 41514.85 88888.00 2024-09-26 19:43:59.000 270 22466.80 193.15 41514.84 88888.00 2024-09-26 19:44:00.000 270 22466.78 193.15 41514.84 47587.19 2024-09-26 19:44:01.000 270 22466.78 193.17 41514.86 88888.00 2024-09-26 19:44:02.000 270 22466.82 193.24 41514.99 88888.00 2024-09-26 19:44:03.000 270 22466.82 193.27 41515.06 88888.00 2024-09-26 19:44:04.000 270 22466.71 193.15 41514.92 88888.00 2024-09-26 19:44:05.000 270 22466.64 193.03 41514.81 47587.15 2024-09-26 19:44:06.000 270 22466.69 193.07 41514.87 88888.00 2024-09-26 19:44:07.000 270 22466.69 193.08 41514.88 88888.00 2024-09-26 19:44:08.000 270 22466.60 192.97 41514.74 88888.00 2024-09-26 19:44:09.000 270 22466.56 192.92 41514.67 88888.00 2024-09-26 19:44:10.000 270 22466.53 192.93 41514.70 47587.10 2024-09-26 19:44:11.000 270 22466.51 192.97 41514.77 88888.00 2024-09-26 19:44:12.000 270 22466.51 192.99 41514.82 88888.00 2024-09-26 19:44:13.000 270 22466.50 192.98 41514.84 88888.00 2024-09-26 19:44:14.000 270 22466.49 192.97 41514.83 88888.00 2024-09-26 19:44:15.000 270 22466.48 192.96 41514.77 47587.07 2024-09-26 19:44:16.000 270 22466.47 192.88 41514.70 88888.00 2024-09-26 19:44:17.000 270 22466.49 192.84 41514.75 88888.00 2024-09-26 19:44:18.000 270 22466.50 192.91 41514.82 88888.00 2024-09-26 19:44:19.000 270 22466.47 192.96 41514.82 88888.00 2024-09-26 19:44:20.000 270 22466.44 192.90 41514.79 47587.08 2024-09-26 19:44:21.000 270 22466.45 192.73 41514.73 88888.00 2024-09-26 19:44:22.000 270 22466.47 192.60 41514.67 88888.00 2024-09-26 19:44:23.000 270 22466.52 192.61 41514.67 88888.00 2024-09-26 19:44:24.000 270 22466.57 192.68 41514.73 88888.00 2024-09-26 19:44:25.000 270 22466.56 192.71 41514.82 47587.13 2024-09-26 19:44:26.000 270 22466.51 192.72 41514.87 88888.00 2024-09-26 19:44:27.000 270 22466.50 192.75 41514.83 88888.00 2024-09-26 19:44:28.000 270 22466.49 192.76 41514.78 88888.00 2024-09-26 19:44:29.000 270 22466.47 192.76 41514.76 88888.00 2024-09-26 19:44:30.000 270 22466.50 192.78 41514.76 47587.16 2024-09-26 19:44:31.000 270 22466.55 192.85 41514.74 88888.00 2024-09-26 19:44:32.000 270 22466.55 192.89 41514.67 88888.00 2024-09-26 19:44:33.000 270 22466.58 192.91 41514.67 88888.00 2024-09-26 19:44:34.000 270 22466.68 192.92 41514.75 88888.00 2024-09-26 19:44:35.000 270 22466.76 192.85 41514.70 47587.25 2024-09-26 19:44:36.000 270 22466.79 192.79 41514.59 88888.00 2024-09-26 19:44:37.000 270 22466.87 192.84 41514.62 88888.00 2024-09-26 19:44:38.000 270 22466.93 192.91 41514.67 88888.00 2024-09-26 19:44:39.000 270 22466.93 192.92 41514.65 88888.00 2024-09-26 19:44:40.000 270 22466.94 192.93 41514.66 47587.27 2024-09-26 19:44:41.000 270 22467.00 192.95 41514.74 88888.00 2024-09-26 19:44:42.000 270 22467.08 193.00 41514.79 88888.00 2024-09-26 19:44:43.000 270 22467.13 193.03 41514.79 88888.00 2024-09-26 19:44:44.000 270 22467.13 193.02 41514.76 88888.00 2024-09-26 19:44:45.000 270 22467.14 192.99 41514.73 47587.31 2024-09-26 19:44:46.000 270 22467.14 192.96 41514.72 88888.00 2024-09-26 19:44:47.000 270 22467.17 192.98 41514.78 88888.00 2024-09-26 19:44:48.000 270 22467.22 193.07 41514.83 88888.00 2024-09-26 19:44:49.000 270 22467.22 193.13 41514.82 88888.00 2024-09-26 19:44:50.000 270 22467.17 193.15 41514.81 47587.33 2024-09-26 19:44:51.000 270 22467.15 193.18 41514.80 88888.00 2024-09-26 19:44:52.000 270 22467.15 193.19 41514.75 88888.00 2024-09-26 19:44:53.000 270 22467.15 193.19 41514.69 88888.00 2024-09-26 19:44:54.000 270 22467.13 193.21 41514.67 88888.00 2024-09-26 19:44:55.000 270 22467.09 193.23 41514.69 47587.33 2024-09-26 19:44:56.000 270 22467.06 193.25 41514.74 88888.00 2024-09-26 19:44:57.000 270 22467.03 193.27 41514.73 88888.00 2024-09-26 19:44:58.000 270 22467.03 193.31 41514.67 88888.00 2024-09-26 19:44:59.000 270 22467.07 193.35 41514.67 88888.00 2024-09-26 19:45:00.000 270 22467.08 193.29 41514.67 47587.33 2024-09-26 19:45:01.000 270 22467.02 193.20 41514.63 88888.00 2024-09-26 19:45:02.000 270 22466.98 193.19 41514.66 88888.00 2024-09-26 19:45:03.000 270 22467.02 193.26 41514.72 88888.00 2024-09-26 19:45:04.000 270 22467.01 193.34 41514.74 88888.00 2024-09-26 19:45:05.000 270 22466.94 193.35 41514.74 47587.29 2024-09-26 19:45:06.000 270 22466.88 193.35 41514.82 88888.00 2024-09-26 19:45:07.000 270 22466.82 193.36 41514.88 88888.00 2024-09-26 19:45:08.000 270 22466.75 193.34 41514.83 88888.00 2024-09-26 19:45:09.000 270 22466.74 193.32 41514.82 88888.00 2024-09-26 19:45:10.000 270 22466.73 193.29 41514.83 47587.26 2024-09-26 19:45:11.000 270 22466.67 193.25 41514.76 88888.00 2024-09-26 19:45:12.000 270 22466.65 193.22 41514.69 88888.00 2024-09-26 19:45:13.000 270 22466.70 193.24 41514.69 88888.00 2024-09-26 19:45:14.000 270 22466.71 193.28 41514.73 88888.00 2024-09-26 19:45:15.000 270 22466.68 193.30 41514.78 47587.23 2024-09-26 19:45:16.000 270 22466.66 193.26 41514.79 88888.00 2024-09-26 19:45:17.000 270 22466.63 193.20 41514.77 88888.00 2024-09-26 19:45:18.000 270 22466.60 193.20 41514.78 88888.00 2024-09-26 19:45:19.000 270 22466.58 193.21 41514.82 88888.00 2024-09-26 19:45:20.000 270 22466.58 193.18 41514.84 47587.19 2024-09-26 19:45:21.000 270 22466.59 193.16 41514.86 88888.00 2024-09-26 19:45:22.000 270 22466.57 193.16 41514.91 88888.00 2024-09-26 19:45:23.000 270 22466.54 193.14 41514.91 88888.00 2024-09-26 19:45:24.000 270 22466.50 193.09 41514.89 88888.00 2024-09-26 19:45:25.000 270 22466.42 193.06 41514.88 47587.08 2024-09-26 19:45:26.000 270 22466.32 193.02 41514.90 88888.00 2024-09-26 19:45:27.000 270 22466.28 192.96 41514.91 88888.00 2024-09-26 19:45:28.000 270 22466.29 192.95 41514.93 88888.00 2024-09-26 19:45:29.000 270 22466.32 192.98 41514.97 88888.00 2024-09-26 19:45:30.000 270 22466.30 193.02 41515.01 47587.06 2024-09-26 19:45:31.000 270 22466.26 193.03 41514.97 88888.00 2024-09-26 19:45:32.000 270 22466.25 193.02 41514.85 88888.00 2024-09-26 19:45:33.000 270 22466.26 193.01 41514.75 88888.00 2024-09-26 19:45:34.000 270 22466.29 193.03 41514.79 88888.00 2024-09-26 19:45:35.000 270 22466.31 193.07 41514.88 47587.08 2024-09-26 19:45:36.000 270 22466.29 193.10 41514.87 88888.00 2024-09-26 19:45:37.000 270 22466.31 193.13 41514.85 88888.00 2024-09-26 19:45:38.000 270 22466.38 193.15 41514.85 88888.00 2024-09-26 19:45:39.000 270 22466.44 193.13 41514.86 88888.00 2024-09-26 19:45:40.000 270 22466.46 193.12 41514.90 47587.06 2024-09-26 19:45:41.000 270 22466.45 193.11 41514.89 88888.00 2024-09-26 19:45:42.000 270 22466.43 193.11 41514.89 88888.00 2024-09-26 19:45:43.000 270 22466.42 193.15 41514.98 88888.00 2024-09-26 19:45:44.000 270 22466.42 193.20 41515.06 88888.00 2024-09-26 19:45:45.000 270 22466.48 193.23 41515.07 47587.16 2024-09-26 19:45:46.000 270 22466.58 193.26 41515.05 88888.00 2024-09-26 19:45:47.000 270 22466.65 193.30 41515.04 88888.00 2024-09-26 19:45:48.000 270 22466.69 193.32 41515.02 88888.00 2024-09-26 19:45:49.000 270 22466.73 193.32 41514.99 88888.00 2024-09-26 19:45:50.000 270 22466.76 193.28 41514.94 47587.20 2024-09-26 19:45:51.000 270 22466.75 193.24 41514.88 88888.00 2024-09-26 19:45:52.000 270 22466.72 193.21 41514.84 88888.00 2024-09-26 19:45:53.000 270 22466.72 193.23 41514.84 88888.00 2024-09-26 19:45:54.000 270 22466.74 193.25 41514.86 88888.00 2024-09-26 19:45:55.000 270 22466.74 193.25 41514.82 47587.22 2024-09-26 19:45:56.000 270 22466.75 193.29 41514.79 88888.00 2024-09-26 19:45:57.000 270 22466.81 193.39 41514.80 88888.00 2024-09-26 19:45:58.000 270 22466.87 193.46 41514.85 88888.00 2024-09-26 19:45:59.000 270 22466.93 193.48 41514.90 88888.00 2024-09-26 19:46:00.000 270 22466.95 193.43 41514.87 47587.27 2024-09-26 19:46:01.000 270 22466.94 193.41 41514.80 88888.00 2024-09-26 19:46:02.000 270 22466.97 193.47 41514.82 88888.00 2024-09-26 19:46:03.000 270 22467.00 193.51 41514.84 88888.00 2024-09-26 19:46:04.000 270 22467.02 193.48 41514.79 88888.00 2024-09-26 19:46:05.000 270 22467.02 193.44 41514.73 47587.35 2024-09-26 19:46:06.000 270 22466.97 193.45 41514.69 88888.00 2024-09-26 19:46:07.000 270 22466.92 193.49 41514.66 88888.00 2024-09-26 19:46:08.000 270 22466.92 193.49 41514.69 88888.00 2024-09-26 19:46:09.000 270 22466.97 193.51 41514.71 88888.00 2024-09-26 19:46:10.000 270 22467.02 193.61 41514.77 47587.38 2024-09-26 19:46:11.000 270 22467.02 193.67 41514.80 88888.00 2024-09-26 19:46:12.000 270 22466.98 193.59 41514.73 88888.00 2024-09-26 19:46:13.000 270 22467.00 193.55 41514.70 88888.00 2024-09-26 19:46:14.000 270 22467.02 193.56 41514.73 88888.00 2024-09-26 19:46:15.000 270 22467.04 193.58 41514.77 47587.37 2024-09-26 19:46:16.000 270 22467.08 193.60 41514.78 88888.00 2024-09-26 19:46:17.000 270 22467.11 193.60 41514.74 88888.00 2024-09-26 19:46:18.000 270 22467.15 193.63 41514.75 88888.00 2024-09-26 19:46:19.000 270 22467.18 193.70 41514.81 88888.00 2024-09-26 19:46:20.000 270 22467.15 193.69 41514.80 47587.45 2024-09-26 19:46:21.000 270 22467.11 193.66 41514.77 88888.00 2024-09-26 19:46:22.000 270 22467.13 193.74 41514.87 88888.00 2024-09-26 19:46:23.000 270 22467.17 193.83 41515.02 88888.00 2024-09-26 19:46:24.000 270 22467.15 193.81 41515.00 88888.00 2024-09-26 19:46:25.000 270 22467.10 193.77 41514.93 47587.42 2024-09-26 19:46:26.000 270 22467.09 193.80 41514.95 88888.00 2024-09-26 19:46:27.000 270 22467.07 193.86 41514.96 88888.00 2024-09-26 19:46:28.000 270 22467.05 193.91 41514.94 88888.00 2024-09-26 19:46:29.000 270 22467.08 193.94 41514.93 88888.00 2024-09-26 19:46:30.000 270 22467.17 193.97 41514.96 47587.46 2024-09-26 19:46:31.000 270 22467.22 193.96 41514.95 88888.00 2024-09-26 19:46:32.000 270 22467.17 193.90 41514.84 88888.00 2024-09-26 19:46:33.000 270 22467.15 193.86 41514.77 88888.00 2024-09-26 19:46:34.000 270 22467.23 193.90 41514.87 88888.00 2024-09-26 19:46:35.000 270 22467.29 193.96 41514.97 47587.44 2024-09-26 19:46:36.000 270 22467.26 193.93 41514.94 88888.00 2024-09-26 19:46:37.000 270 22467.21 193.89 41514.89 88888.00 2024-09-26 19:46:38.000 270 22467.21 193.96 41514.91 88888.00 2024-09-26 19:46:39.000 270 22467.23 194.09 41514.93 88888.00 2024-09-26 19:46:40.000 270 22467.22 194.09 41514.86 47587.45 2024-09-26 19:46:41.000 270 22467.21 193.98 41514.77 88888.00 2024-09-26 19:46:42.000 270 22467.22 193.93 41514.80 88888.00 2024-09-26 19:46:43.000 270 22467.25 194.03 41514.93 88888.00 2024-09-26 19:46:44.000 270 22467.31 194.13 41514.98 88888.00 2024-09-26 19:46:45.000 270 22467.35 194.14 41514.98 47587.49 2024-09-26 19:46:46.000 270 22467.38 194.09 41514.95 88888.00 2024-09-26 19:46:47.000 270 22467.40 194.03 41514.91 88888.00 2024-09-26 19:46:48.000 270 22467.36 193.96 41514.88 88888.00 2024-09-26 19:46:49.000 270 22467.30 193.91 41514.89 88888.00 2024-09-26 19:46:50.000 270 22467.28 193.88 41514.91 47587.50 2024-09-26 19:46:51.000 270 22467.30 193.90 41514.96 88888.00 2024-09-26 19:46:52.000 270 22467.34 193.99 41515.06 88888.00 2024-09-26 19:46:53.000 270 22467.40 194.08 41515.14 88888.00 2024-09-26 19:46:54.000 270 22467.44 194.09 41515.11 88888.00 2024-09-26 19:46:55.000 270 22467.45 194.06 41515.09 47587.54 2024-09-26 19:46:56.000 270 22467.40 193.97 41515.04 88888.00 2024-09-26 19:46:57.000 270 22467.33 193.86 41514.93 88888.00 2024-09-26 19:46:58.000 270 22467.34 193.81 41514.87 88888.00 2024-09-26 19:46:59.000 270 22467.42 193.87 41514.99 88888.00 2024-09-26 19:47:00.000 270 22467.49 193.91 41515.13 47587.51 2024-09-26 19:47:01.000 270 22467.45 193.83 41515.09 88888.00 2024-09-26 19:47:02.000 270 22467.38 193.74 41514.94 88888.00 2024-09-26 19:47:03.000 270 22467.36 193.72 41514.86 88888.00 2024-09-26 19:47:04.000 270 22467.40 193.77 41514.91 88888.00 2024-09-26 19:47:05.000 270 22467.42 193.79 41515.00 47587.57 2024-09-26 19:47:06.000 270 22467.42 193.72 41515.04 88888.00 2024-09-26 19:47:07.000 270 22467.43 193.65 41515.03 88888.00 2024-09-26 19:47:08.000 270 22467.45 193.64 41515.03 88888.00 2024-09-26 19:47:09.000 270 22467.44 193.66 41515.04 88888.00 2024-09-26 19:47:10.000 270 22467.39 193.66 41515.04 47587.56 2024-09-26 19:47:11.000 270 22467.35 193.67 41515.01 88888.00 2024-09-26 19:47:12.000 270 22467.37 193.69 41515.00 88888.00 2024-09-26 19:47:13.000 270 22467.39 193.69 41514.99 88888.00 2024-09-26 19:47:14.000 270 22467.34 193.69 41514.98 88888.00 2024-09-26 19:47:15.000 270 22467.30 193.70 41514.97 47587.61 2024-09-26 19:47:16.000 270 22467.32 193.75 41514.98 88888.00 2024-09-26 19:47:17.000 270 22467.34 193.80 41515.03 88888.00 2024-09-26 19:47:18.000 270 22467.34 193.81 41515.09 88888.00 2024-09-26 19:47:19.000 270 22467.35 193.78 41515.09 88888.00 2024-09-26 19:47:20.000 270 22467.37 193.75 41515.05 47587.60 2024-09-26 19:47:21.000 270 22467.34 193.71 41515.03 88888.00 2024-09-26 19:47:22.000 270 22467.25 193.64 41514.96 88888.00 2024-09-26 19:47:23.000 270 22467.20 193.62 41514.88 88888.00 2024-09-26 19:47:24.000 270 22467.25 193.68 41514.93 88888.00 2024-09-26 19:47:25.000 270 22467.30 193.74 41515.00 47587.50 2024-09-26 19:47:26.000 270 22467.27 193.74 41514.99 88888.00 2024-09-26 19:47:27.000 270 22467.20 193.70 41514.94 88888.00 2024-09-26 19:47:28.000 270 22467.19 193.67 41514.90 88888.00 2024-09-26 19:47:29.000 270 22467.27 193.66 41514.91 88888.00 2024-09-26 19:47:30.000 270 22467.38 193.71 41515.00 47587.55 2024-09-26 19:47:31.000 270 22467.41 193.75 41515.06 88888.00 2024-09-26 19:47:32.000 270 22467.31 193.66 41514.93 88888.00 2024-09-26 19:47:33.000 270 22467.22 193.54 41514.84 88888.00 2024-09-26 19:47:34.000 270 22467.30 193.58 41514.96 88888.00 2024-09-26 19:47:35.000 270 22467.38 193.65 41515.07 47587.50 2024-09-26 19:47:36.000 270 22467.40 193.67 41515.09 88888.00 2024-09-26 19:47:37.000 270 22467.38 193.67 41515.06 88888.00 2024-09-26 19:47:38.000 270 22467.30 193.58 41514.97 88888.00 2024-09-26 19:47:39.000 270 22467.20 193.48 41514.84 88888.00 2024-09-26 19:47:40.000 270 22467.15 193.46 41514.72 47587.53 2024-09-26 19:47:41.000 270 22467.19 193.53 41514.74 88888.00 2024-09-26 19:47:42.000 270 22467.28 193.66 41514.94 88888.00 2024-09-26 19:47:43.000 270 22467.29 193.73 41515.12 88888.00 2024-09-26 19:47:44.000 270 22467.23 193.65 41515.13 88888.00 2024-09-26 19:47:45.000 270 22467.21 193.52 41515.05 47587.54 2024-09-26 19:47:46.000 270 22467.20 193.42 41514.94 88888.00 2024-09-26 19:47:47.000 270 22467.18 193.37 41514.84 88888.00 2024-09-26 19:47:48.000 270 22467.18 193.40 41514.81 88888.00 2024-09-26 19:47:49.000 270 22467.23 193.49 41514.87 88888.00 2024-09-26 19:47:50.000 270 22467.31 193.62 41515.00 47587.55 2024-09-26 19:47:51.000 270 22467.35 193.72 41515.11 88888.00 2024-09-26 19:47:52.000 270 22467.35 193.76 41515.18 88888.00 2024-09-26 19:47:53.000 270 22467.36 193.82 41515.21 88888.00 2024-09-26 19:47:54.000 270 22467.36 193.78 41515.09 88888.00 2024-09-26 19:47:55.000 270 22467.31 193.66 41514.94 47587.57 2024-09-26 19:47:56.000 270 22467.29 193.62 41514.94 88888.00 2024-09-26 19:47:57.000 270 22467.35 193.67 41514.98 88888.00 2024-09-26 19:47:58.000 270 22467.38 193.74 41515.02 88888.00 2024-09-26 19:47:59.000 270 22467.32 193.79 41515.03 88888.00 2024-09-26 19:48:00.000 270 22467.25 193.81 41514.98 47587.57 2024-09-26 19:48:01.000 270 22467.23 193.80 41514.94 88888.00 2024-09-26 19:48:02.000 270 22467.22 193.75 41514.90 88888.00 2024-09-26 19:48:03.000 270 22467.23 193.68 41514.88 88888.00 2024-09-26 19:48:04.000 270 22467.24 193.66 41514.86 88888.00 2024-09-26 19:48:05.000 270 22467.22 193.67 41514.85 47587.61 2024-09-26 19:48:06.000 270 22467.23 193.67 41514.87 88888.00 2024-09-26 19:48:07.000 270 22467.28 193.68 41514.94 88888.00 2024-09-26 19:48:08.000 270 22467.32 193.73 41514.99 88888.00 2024-09-26 19:48:09.000 270 22467.37 193.76 41515.00 88888.00 2024-09-26 19:48:10.000 270 22467.42 193.71 41514.98 47587.58 2024-09-26 19:48:11.000 270 22467.37 193.63 41514.91 88888.00 2024-09-26 19:48:12.000 270 22467.28 193.60 41514.84 88888.00 2024-09-26 19:48:13.000 270 22467.25 193.62 41514.83 88888.00 2024-09-26 19:48:14.000 270 22467.29 193.65 41514.84 88888.00 2024-09-26 19:48:15.000 270 22467.34 193.67 41514.85 47587.63 2024-09-26 19:48:16.000 270 22467.35 193.68 41514.82 88888.00 2024-09-26 19:48:17.000 270 22467.33 193.69 41514.82 88888.00 2024-09-26 19:48:18.000 270 22467.34 193.70 41514.86 88888.00 2024-09-26 19:48:19.000 270 22467.38 193.66 41514.87 88888.00 2024-09-26 19:48:20.000 270 22467.39 193.60 41514.82 47587.63 2024-09-26 19:48:21.000 270 22467.42 193.62 41514.82 88888.00 2024-09-26 19:48:22.000 270 22467.48 193.69 41514.90 88888.00 2024-09-26 19:48:23.000 270 22467.53 193.77 41514.98 88888.00 2024-09-26 19:48:24.000 270 22467.57 193.85 41514.98 88888.00 2024-09-26 19:48:25.000 270 22467.55 193.82 41514.93 47587.64 2024-09-26 19:48:26.000 270 22467.49 193.73 41514.91 88888.00 2024-09-26 19:48:27.000 270 22467.44 193.69 41514.90 88888.00 2024-09-26 19:48:28.000 270 22467.44 193.71 41514.94 88888.00 2024-09-26 19:48:29.000 270 22467.44 193.66 41514.96 88888.00 2024-09-26 19:48:30.000 270 22467.42 193.54 41514.89 47587.69 2024-09-26 19:48:31.000 270 22467.45 193.53 41514.87 88888.00 2024-09-26 19:48:32.000 270 22467.57 193.67 41514.96 88888.00 2024-09-26 19:48:33.000 270 22467.62 193.78 41515.02 88888.00 2024-09-26 19:48:34.000 270 22467.56 193.77 41514.96 88888.00 2024-09-26 19:48:35.000 270 22467.48 193.66 41514.88 47587.69 2024-09-26 19:48:36.000 270 22467.45 193.55 41514.82 88888.00 2024-09-26 19:48:37.000 270 22467.45 193.53 41514.83 88888.00 2024-09-26 19:48:38.000 270 22467.42 193.53 41514.85 88888.00 2024-09-26 19:48:39.000 270 22467.40 193.51 41514.87 88888.00 2024-09-26 19:48:40.000 270 22467.47 193.52 41514.94 47587.74 2024-09-26 19:48:41.000 270 22467.53 193.58 41515.00 88888.00 2024-09-26 19:48:42.000 270 22467.52 193.63 41515.01 88888.00 2024-09-26 19:48:43.000 270 22467.50 193.65 41515.02 88888.00 2024-09-26 19:48:44.000 270 22467.52 193.65 41515.03 88888.00 2024-09-26 19:48:45.000 270 22467.52 193.62 41515.02 47587.72 2024-09-26 19:48:46.000 270 22467.51 193.62 41514.96 88888.00 2024-09-26 19:48:47.000 270 22467.53 193.64 41514.90 88888.00 2024-09-26 19:48:48.000 270 22467.55 193.60 41514.87 88888.00 2024-09-26 19:48:49.000 270 22467.53 193.56 41514.84 88888.00 2024-09-26 19:48:50.000 270 22467.54 193.57 41514.81 47587.79 2024-09-26 19:48:51.000 270 22467.60 193.59 41514.81 88888.00 2024-09-26 19:48:52.000 270 22467.63 193.62 41514.86 88888.00 2024-09-26 19:48:53.000 270 22467.61 193.69 41514.94 88888.00 2024-09-26 19:48:54.000 270 22467.62 193.78 41514.98 88888.00 2024-09-26 19:48:55.000 270 22467.64 193.77 41514.90 47587.80 2024-09-26 19:48:56.000 270 22467.67 193.72 41514.84 88888.00 2024-09-26 19:48:57.000 270 22467.67 193.70 41514.85 88888.00 2024-09-26 19:48:58.000 270 22467.66 193.71 41514.89 88888.00 2024-09-26 19:48:59.000 270 22467.68 193.75 41514.98 88888.00 2024-09-26 19:49:00.000 270 22467.70 193.76 41515.00 47587.83 2024-09-26 19:49:01.000 270 22467.69 193.66 41514.94 88888.00 2024-09-26 19:49:02.000 270 22467.69 193.58 41514.93 88888.00 2024-09-26 19:49:03.000 270 22467.69 193.59 41514.97 88888.00 2024-09-26 19:49:04.000 270 22467.74 193.60 41515.02 88888.00 2024-09-26 19:49:05.000 270 22467.82 193.64 41515.10 47587.84 2024-09-26 19:49:06.000 270 22467.84 193.72 41515.15 88888.00 2024-09-26 19:49:07.000 270 22467.80 193.77 41515.13 88888.00 2024-09-26 19:49:08.000 270 22467.77 193.73 41515.07 88888.00 2024-09-26 19:49:09.000 270 22467.77 193.66 41515.01 88888.00 2024-09-26 19:49:10.000 270 22467.74 193.62 41514.93 47587.82 2024-09-26 19:49:11.000 270 22467.68 193.65 41514.89 88888.00 2024-09-26 19:49:12.000 270 22467.67 193.66 41514.90 88888.00 2024-09-26 19:49:13.000 270 22467.72 193.60 41514.91 88888.00 2024-09-26 19:49:14.000 270 22467.77 193.61 41514.95 88888.00 2024-09-26 19:49:15.000 270 22467.78 193.67 41515.01 47587.86 2024-09-26 19:49:16.000 270 22467.76 193.68 41515.06 88888.00 2024-09-26 19:49:17.000 270 22467.78 193.67 41515.12 88888.00 2024-09-26 19:49:18.000 270 22467.82 193.66 41515.14 88888.00 2024-09-26 19:49:19.000 270 22467.83 193.65 41515.12 88888.00 2024-09-26 19:49:20.000 270 22467.81 193.63 41515.06 47587.83 2024-09-26 19:49:21.000 270 22467.80 193.61 41515.02 88888.00 2024-09-26 19:49:22.000 270 22467.78 193.60 41515.05 88888.00 2024-09-26 19:49:23.000 270 22467.78 193.60 41515.09 88888.00 2024-09-26 19:49:24.000 270 22467.80 193.62 41515.13 88888.00 2024-09-26 19:49:25.000 270 22467.80 193.64 41515.11 47587.87 2024-09-26 19:49:26.000 270 22467.75 193.59 41514.99 88888.00 2024-09-26 19:49:27.000 270 22467.69 193.51 41514.91 88888.00 2024-09-26 19:49:28.000 270 22467.66 193.52 41514.91 88888.00 2024-09-26 19:49:29.000 270 22467.69 193.61 41514.96 88888.00 2024-09-26 19:49:30.000 270 22467.74 193.72 41515.06 47587.84 2024-09-26 19:49:31.000 270 22467.75 193.76 41515.17 88888.00 2024-09-26 19:49:32.000 270 22467.69 193.64 41515.16 88888.00 2024-09-26 19:49:33.000 270 22467.63 193.52 41515.10 88888.00 2024-09-26 19:49:34.000 270 22467.66 193.56 41515.12 88888.00 2024-09-26 19:49:35.000 270 22467.69 193.65 41515.12 47587.84 2024-09-26 19:49:36.000 270 22467.65 193.67 41515.01 88888.00 2024-09-26 19:49:37.000 270 22467.64 193.71 41515.01 88888.00 2024-09-26 19:49:38.000 270 22467.68 193.78 41515.13 88888.00 2024-09-26 19:49:39.000 270 22467.69 193.79 41515.17 88888.00 2024-09-26 19:49:40.000 270 22467.69 193.74 41515.16 47587.85 2024-09-26 19:49:41.000 270 22467.69 193.70 41515.17 88888.00 2024-09-26 19:49:42.000 270 22467.67 193.69 41515.12 88888.00 2024-09-26 19:49:43.000 270 22467.60 193.65 41515.06 88888.00 2024-09-26 19:49:44.000 270 22467.54 193.61 41515.08 88888.00 2024-09-26 19:49:45.000 270 22467.57 193.66 41515.17 47587.78 2024-09-26 19:49:46.000 270 22467.62 193.70 41515.22 88888.00 2024-09-26 19:49:47.000 270 22467.61 193.68 41515.21 88888.00 2024-09-26 19:49:48.000 270 22467.56 193.68 41515.21 88888.00 2024-09-26 19:49:49.000 270 22467.57 193.69 41515.19 88888.00 2024-09-26 19:49:50.000 270 22467.57 193.67 41515.12 47587.83 2024-09-26 19:49:51.000 270 22467.53 193.64 41515.03 88888.00 2024-09-26 19:49:52.000 270 22467.48 193.63 41515.00 88888.00 2024-09-26 19:49:53.000 270 22467.47 193.64 41515.02 88888.00 2024-09-26 19:49:54.000 270 22467.47 193.67 41515.01 88888.00 2024-09-26 19:49:55.000 270 22467.50 193.71 41514.96 47587.74 2024-09-26 19:49:56.000 270 22467.52 193.72 41514.89 88888.00 2024-09-26 19:49:57.000 270 22467.55 193.74 41514.90 88888.00 2024-09-26 19:49:58.000 270 22467.61 193.77 41515.00 88888.00 2024-09-26 19:49:59.000 270 22467.62 193.75 41515.01 88888.00 2024-09-26 19:50:00.000 270 22467.52 193.67 41514.92 47587.74 2024-09-26 19:50:01.000 270 22467.42 193.62 41514.89 88888.00 2024-09-26 19:50:02.000 270 22467.40 193.69 41514.98 88888.00 2024-09-26 19:50:03.000 270 22467.47 193.79 41515.13 88888.00 2024-09-26 19:50:04.000 270 22467.50 193.83 41515.18 88888.00 2024-09-26 19:50:05.000 270 22467.47 193.83 41515.14 47587.70 2024-09-26 19:50:06.000 270 22467.41 193.81 41515.09 88888.00 2024-09-26 19:50:07.000 270 22467.34 193.76 41515.07 88888.00 2024-09-26 19:50:08.000 270 22467.30 193.71 41515.07 88888.00 2024-09-26 19:50:09.000 270 22467.30 193.70 41515.04 88888.00 2024-09-26 19:50:10.000 270 22467.34 193.69 41514.96 47587.66 2024-09-26 19:50:11.000 270 22467.36 193.65 41514.90 88888.00 2024-09-26 19:50:12.000 270 22467.35 193.62 41514.91 88888.00 2024-09-26 19:50:13.000 270 22467.34 193.67 41514.96 88888.00 2024-09-26 19:50:14.000 270 22467.32 193.75 41515.00 88888.00 2024-09-26 19:50:15.000 270 22467.33 193.78 41515.00 47587.69 2024-09-26 19:50:16.000 270 22467.35 193.78 41515.06 88888.00 2024-09-26 19:50:17.000 270 22467.38 193.82 41515.16 88888.00 2024-09-26 19:50:18.000 270 22467.38 193.78 41515.11 88888.00 2024-09-26 19:50:19.000 270 22467.37 193.65 41515.00 88888.00 2024-09-26 19:50:20.000 270 22467.44 193.64 41515.05 47587.65 2024-09-26 19:50:21.000 270 22467.50 193.72 41515.12 88888.00 2024-09-26 19:50:22.000 270 22467.47 193.73 41515.07 88888.00 2024-09-26 19:50:23.000 270 22467.42 193.69 41514.98 88888.00 2024-09-26 19:50:24.000 270 22467.39 193.64 41514.89 88888.00 2024-09-26 19:50:25.000 270 22467.36 193.60 41514.87 47587.63 2024-09-26 19:50:26.000 270 22467.36 193.59 41514.91 88888.00 2024-09-26 19:50:27.000 270 22467.41 193.65 41515.00 88888.00 2024-09-26 19:50:28.000 270 22467.46 193.75 41515.07 88888.00 2024-09-26 19:50:29.000 270 22467.44 193.81 41515.11 88888.00 2024-09-26 19:50:30.000 270 22467.41 193.80 41515.15 47587.60 2024-09-26 19:50:31.000 270 22467.42 193.79 41515.13 88888.00 2024-09-26 19:50:32.000 270 22467.39 193.73 41515.02 88888.00 2024-09-26 19:50:33.000 270 22467.32 193.66 41514.97 88888.00 2024-09-26 19:50:34.000 270 22467.31 193.66 41514.98 88888.00 2024-09-26 19:50:35.000 270 22467.31 193.72 41515.00 47587.59 2024-09-26 19:50:36.000 270 22467.31 193.76 41515.09 88888.00 2024-09-26 19:50:37.000 270 22467.34 193.77 41515.20 88888.00 2024-09-26 19:50:38.000 270 22467.34 193.78 41515.27 88888.00 2024-09-26 19:50:39.000 270 22467.32 193.79 41515.27 88888.00 2024-09-26 19:50:40.000 270 22467.32 193.80 41515.18 47587.60 2024-09-26 19:50:41.000 270 22467.26 193.76 41515.06 88888.00 2024-09-26 19:50:42.000 270 22467.23 193.75 41515.09 88888.00 2024-09-26 19:50:43.000 270 22467.31 193.82 41515.23 88888.00 2024-09-26 19:50:44.000 270 22467.38 193.89 41515.32 88888.00 2024-09-26 19:50:45.000 270 22467.38 193.90 41515.31 47587.58 2024-09-26 19:50:46.000 270 22467.35 193.90 41515.31 88888.00 2024-09-26 19:50:47.000 270 22467.35 193.88 41515.31 88888.00 2024-09-26 19:50:48.000 270 22467.33 193.90 41515.27 88888.00 2024-09-26 19:50:49.000 270 22467.29 193.91 41515.18 88888.00 2024-09-26 19:50:50.000 270 22467.25 193.87 41515.09 47587.56 2024-09-26 19:50:51.000 270 22467.24 193.84 41515.03 88888.00 2024-09-26 19:50:52.000 270 22467.25 193.87 41515.02 88888.00 2024-09-26 19:50:53.000 270 22467.25 193.92 41515.06 88888.00 2024-09-26 19:50:54.000 270 22467.22 193.96 41515.07 88888.00 2024-09-26 19:50:55.000 270 22467.19 193.98 41515.09 47587.54 2024-09-26 19:50:56.000 270 22467.20 193.97 41515.13 88888.00 2024-09-26 19:50:57.000 270 22467.23 193.95 41515.13 88888.00 2024-09-26 19:50:58.000 270 22467.23 193.96 41515.07 88888.00 2024-09-26 19:50:59.000 270 22467.23 193.99 41515.02 88888.00 2024-09-26 19:51:00.000 270 22467.24 193.97 41515.02 47587.53 2024-09-26 19:51:01.000 270 22467.22 193.92 41515.05 88888.00 2024-09-26 19:51:02.000 270 22467.23 193.89 41515.11 88888.00 2024-09-26 19:51:03.000 270 22467.27 193.92 41515.17 88888.00 2024-09-26 19:51:04.000 270 22467.31 194.01 41515.23 88888.00 2024-09-26 19:51:05.000 270 22467.30 194.07 41515.21 47587.50 2024-09-26 19:51:06.000 270 22467.21 193.99 41515.10 88888.00 2024-09-26 19:51:07.000 270 22467.11 193.90 41515.06 88888.00 2024-09-26 19:51:08.000 270 22467.10 193.94 41515.11 88888.00 2024-09-26 19:51:09.000 270 22467.12 193.99 41515.10 88888.00 2024-09-26 19:51:10.000 270 22467.14 194.00 41515.11 47587.53 2024-09-26 19:51:11.000 270 22467.17 194.02 41515.16 88888.00 2024-09-26 19:51:12.000 270 22467.20 194.07 41515.18 88888.00 2024-09-26 19:51:13.000 270 22467.22 194.12 41515.13 88888.00 2024-09-26 19:51:14.000 270 22467.16 194.06 41515.02 88888.00 2024-09-26 19:51:15.000 270 22467.08 193.97 41514.96 47587.49 2024-09-26 19:51:16.000 270 22467.05 193.97 41514.98 88888.00 2024-09-26 19:51:17.000 270 22467.01 193.99 41514.99 88888.00 2024-09-26 19:51:18.000 270 22466.98 194.00 41515.01 88888.00 2024-09-26 19:51:19.000 270 22467.02 194.03 41515.03 88888.00 2024-09-26 19:51:20.000 270 22467.07 194.04 41515.03 47587.47 2024-09-26 19:51:21.000 270 22467.05 194.01 41515.00 88888.00 2024-09-26 19:51:22.000 270 22466.97 193.99 41514.94 88888.00 2024-09-26 19:51:23.000 270 22466.94 194.02 41514.94 88888.00 2024-09-26 19:51:24.000 270 22466.97 194.07 41514.95 88888.00 2024-09-26 19:51:25.000 270 22467.01 194.05 41514.95 47587.50 2024-09-26 19:51:26.000 270 22467.01 193.99 41514.94 88888.00 2024-09-26 19:51:27.000 270 22466.99 193.93 41514.94 88888.00 2024-09-26 19:51:28.000 270 22466.99 193.96 41515.01 88888.00 2024-09-26 19:51:29.000 270 22467.05 194.01 41515.04 88888.00 2024-09-26 19:51:30.000 270 22467.08 194.02 41514.94 47587.49 2024-09-26 19:51:31.000 270 22467.08 194.02 41514.93 88888.00 2024-09-26 19:51:32.000 270 22467.10 194.08 41515.06 88888.00 2024-09-26 19:51:33.000 270 22467.11 194.12 41515.18 88888.00 2024-09-26 19:51:34.000 270 22467.10 194.04 41515.16 88888.00 2024-09-26 19:51:35.000 270 22467.10 193.97 41515.09 47587.51 2024-09-26 19:51:36.000 270 22467.15 193.97 41515.08 88888.00 2024-09-26 19:51:37.000 270 22467.21 194.00 41515.09 88888.00 2024-09-26 19:51:38.000 270 22467.23 194.04 41515.09 88888.00 2024-09-26 19:51:39.000 270 22467.19 194.04 41515.07 88888.00 2024-09-26 19:51:40.000 270 22467.16 194.05 41515.02 47587.51 2024-09-26 19:51:41.000 270 22467.15 194.08 41515.00 88888.00 2024-09-26 19:51:42.000 270 22467.19 194.10 41515.12 88888.00 2024-09-26 19:51:43.000 270 22467.24 194.16 41515.25 88888.00 2024-09-26 19:51:44.000 270 22467.22 194.13 41515.25 88888.00 2024-09-26 19:51:45.000 270 22467.16 194.05 41515.19 47587.51 2024-09-26 19:51:46.000 270 22467.12 194.05 41515.17 88888.00 2024-09-26 19:51:47.000 270 22467.12 194.08 41515.10 88888.00 2024-09-26 19:51:48.000 270 22467.16 194.09 41515.01 88888.00 2024-09-26 19:51:49.000 270 22467.21 194.10 41515.03 88888.00 2024-09-26 19:51:50.000 270 22467.21 194.09 41515.10 47587.50 2024-09-26 19:51:51.000 270 22467.18 194.06 41515.12 88888.00 2024-09-26 19:51:52.000 270 22467.16 194.02 41515.10 88888.00 2024-09-26 19:51:53.000 270 22467.15 193.96 41515.08 88888.00 2024-09-26 19:51:54.000 270 22467.17 193.96 41515.14 88888.00 2024-09-26 19:51:55.000 270 22467.19 194.07 41515.20 47587.52 2024-09-26 19:51:56.000 270 22467.14 194.10 41515.14 88888.00 2024-09-26 19:51:57.000 270 22467.07 194.04 41515.06 88888.00 2024-09-26 19:51:58.000 270 22467.03 193.97 41515.00 88888.00 2024-09-26 19:51:59.000 270 22467.02 193.95 41514.99 88888.00 2024-09-26 19:52:00.000 270 22467.02 193.98 41515.10 47587.54 2024-09-26 19:52:01.000 270 22467.02 194.00 41515.21 88888.00 2024-09-26 19:52:02.000 270 22466.99 193.98 41515.21 88888.00 2024-09-26 19:52:03.000 270 22467.00 193.97 41515.18 88888.00 2024-09-26 19:52:04.000 270 22467.05 193.97 41515.18 88888.00 2024-09-26 19:52:05.000 270 22467.06 193.98 41515.17 47587.51 2024-09-26 19:52:06.000 270 22467.02 193.98 41515.12 88888.00 2024-09-26 19:52:07.000 270 22466.96 193.94 41515.06 88888.00 2024-09-26 19:52:08.000 270 22466.95 193.93 41515.06 88888.00 2024-09-26 19:52:09.000 270 22466.94 194.00 41515.12 88888.00 2024-09-26 19:52:10.000 270 22466.90 194.04 41515.15 47587.53 2024-09-26 19:52:11.000 270 22466.92 194.07 41515.13 88888.00 2024-09-26 19:52:12.000 270 22466.95 194.07 41515.06 88888.00 2024-09-26 19:52:13.000 270 22466.96 194.06 41515.07 88888.00 2024-09-26 19:52:14.000 270 22466.94 194.02 41515.14 88888.00 2024-09-26 19:52:15.000 270 22466.88 193.98 41515.14 47587.53 2024-09-26 19:52:16.000 270 22466.90 194.05 41515.10 88888.00 2024-09-26 19:52:17.000 270 22466.99 194.12 41515.13 88888.00 2024-09-26 19:52:18.000 270 22467.05 194.08 41515.23 88888.00 2024-09-26 19:52:19.000 270 22467.07 194.05 41515.29 88888.00 2024-09-26 19:52:20.000 270 22467.09 194.08 41515.24 47587.53 2024-09-26 19:52:21.000 270 22467.09 194.08 41515.15 88888.00 2024-09-26 19:52:22.000 270 22467.06 194.02 41515.10 88888.00 2024-09-26 19:52:23.000 270 22467.00 193.94 41515.06 88888.00 2024-09-26 19:52:24.000 270 22466.99 193.92 41515.11 88888.00 2024-09-26 19:52:25.000 270 22467.05 193.98 41515.26 47587.50 2024-09-26 19:52:26.000 270 22467.10 194.02 41515.31 88888.00 2024-09-26 19:52:27.000 270 22467.12 194.01 41515.24 88888.00 2024-09-26 19:52:28.000 270 22467.12 193.97 41515.18 88888.00 2024-09-26 19:52:29.000 270 22467.10 193.93 41515.14 88888.00 2024-09-26 19:52:30.000 270 22467.10 193.94 41515.14 47587.54 2024-09-26 19:52:31.000 270 22467.16 194.00 41515.18 88888.00 2024-09-26 19:52:32.000 270 22467.18 194.03 41515.18 88888.00 2024-09-26 19:52:33.000 270 22467.15 194.03 41515.16 88888.00 2024-09-26 19:52:34.000 270 22467.13 194.05 41515.18 88888.00 2024-09-26 19:52:35.000 270 22467.15 194.05 41515.14 47587.51 2024-09-26 19:52:36.000 270 22467.19 194.08 41515.14 88888.00 2024-09-26 19:52:37.000 270 22467.21 194.08 41515.13 88888.00 2024-09-26 19:52:38.000 270 22467.20 194.06 41515.06 88888.00 2024-09-26 19:52:39.000 270 22467.22 194.10 41515.04 88888.00 2024-09-26 19:52:40.000 270 22467.26 194.19 41515.13 47587.48 2024-09-26 19:52:41.000 270 22467.27 194.22 41515.22 88888.00 2024-09-26 19:52:42.000 270 22467.22 194.21 41515.22 88888.00 2024-09-26 19:52:43.000 270 22467.18 194.23 41515.18 88888.00 2024-09-26 19:52:44.000 270 22467.18 194.25 41515.19 88888.00 2024-09-26 19:52:45.000 270 22467.16 194.16 41515.18 47587.53 2024-09-26 19:52:46.000 270 22467.13 194.05 41515.13 88888.00 2024-09-26 19:52:47.000 270 22467.11 194.06 41515.12 88888.00 2024-09-26 19:52:48.000 270 22467.08 194.10 41515.16 88888.00 2024-09-26 19:52:49.000 270 22467.06 194.10 41515.21 88888.00 2024-09-26 19:52:50.000 270 22467.08 194.13 41515.31 47587.49 2024-09-26 19:52:51.000 270 22467.11 194.15 41515.35 88888.00 2024-09-26 19:52:52.000 270 22467.14 194.15 41515.32 88888.00 2024-09-26 19:52:53.000 270 22467.21 194.21 41515.33 88888.00 2024-09-26 19:52:54.000 270 22467.25 194.21 41515.32 88888.00 2024-09-26 19:52:55.000 270 22467.19 194.14 41515.24 47587.52 2024-09-26 19:52:56.000 270 22467.11 194.12 41515.22 88888.00 2024-09-26 19:52:57.000 270 22467.08 194.07 41515.24 88888.00 2024-09-26 19:52:58.000 270 22467.11 194.06 41515.26 88888.00 2024-09-26 19:52:59.000 270 22467.15 194.12 41515.22 88888.00 2024-09-26 19:53:00.000 270 22467.14 194.14 41515.14 47587.50 2024-09-26 19:53:01.000 270 22467.13 194.15 41515.14 88888.00 2024-09-26 19:53:02.000 270 22467.16 194.16 41515.18 88888.00 2024-09-26 19:53:03.000 270 22467.18 194.10 41515.15 88888.00 2024-09-26 19:53:04.000 270 22467.17 194.09 41515.12 88888.00 2024-09-26 19:53:05.000 270 22467.15 194.11 41515.14 47587.51 2024-09-26 19:53:06.000 270 22467.15 194.12 41515.20 88888.00 2024-09-26 19:53:07.000 270 22467.16 194.13 41515.21 88888.00 2024-09-26 19:53:08.000 270 22467.15 194.15 41515.17 88888.00 2024-09-26 19:53:09.000 270 22467.13 194.15 41515.12 88888.00 2024-09-26 19:53:10.000 270 22467.13 194.13 41515.11 47587.53 2024-09-26 19:53:11.000 270 22467.11 194.12 41515.12 88888.00 2024-09-26 19:53:12.000 270 22467.09 194.12 41515.11 88888.00 2024-09-26 19:53:13.000 270 22467.11 194.15 41515.11 88888.00 2024-09-26 19:53:14.000 270 22467.16 194.21 41515.21 88888.00 2024-09-26 19:53:15.000 270 22467.17 194.22 41515.27 47587.51 2024-09-26 19:53:16.000 270 22467.12 194.17 41515.18 88888.00 2024-09-26 19:53:17.000 270 22467.09 194.17 41515.12 88888.00 2024-09-26 19:53:18.000 270 22467.14 194.24 41515.16 88888.00 2024-09-26 19:53:19.000 270 22467.19 194.30 41515.23 88888.00 2024-09-26 19:53:20.000 270 22467.16 194.24 41515.18 47587.56 2024-09-26 19:53:21.000 270 22467.12 194.13 41515.07 88888.00 2024-09-26 19:53:22.000 270 22467.16 194.16 41515.09 88888.00 2024-09-26 19:53:23.000 270 22467.18 194.30 41515.23 88888.00 2024-09-26 19:53:24.000 270 22467.15 194.35 41515.35 88888.00 2024-09-26 19:53:25.000 270 22467.13 194.30 41515.38 47587.55 2024-09-26 19:53:26.000 270 22467.15 194.25 41515.34 88888.00 2024-09-26 19:53:27.000 270 22467.19 194.25 41515.29 88888.00 2024-09-26 19:53:28.000 270 22467.21 194.28 41515.28 88888.00 2024-09-26 19:53:29.000 270 22467.19 194.30 41515.23 88888.00 2024-09-26 19:53:30.000 270 22467.15 194.22 41515.15 47587.54 2024-09-26 19:53:31.000 270 22467.12 194.18 41515.13 88888.00 2024-09-26 19:53:32.000 270 22467.12 194.22 41515.18 88888.00 2024-09-26 19:53:33.000 270 22467.12 194.26 41515.18 88888.00 2024-09-26 19:53:34.000 270 22467.14 194.32 41515.12 88888.00 2024-09-26 19:53:35.000 270 22467.16 194.43 41515.12 47587.53 2024-09-26 19:53:36.000 270 22467.18 194.51 41515.16 88888.00 2024-09-26 19:53:37.000 270 22467.20 194.49 41515.14 88888.00 2024-09-26 19:53:38.000 270 22467.18 194.41 41515.11 88888.00 2024-09-26 19:53:39.000 270 22467.17 194.38 41515.17 88888.00 2024-09-26 19:53:40.000 270 22467.18 194.39 41515.21 47587.52 2024-09-26 19:53:41.000 270 22467.15 194.38 41515.16 88888.00 2024-09-26 19:53:42.000 270 22467.14 194.41 41515.15 88888.00 2024-09-26 19:53:43.000 270 22467.18 194.48 41515.19 88888.00 2024-09-26 19:53:44.000 270 22467.18 194.45 41515.12 88888.00 2024-09-26 19:53:45.000 270 22467.13 194.34 41515.01 47587.49 2024-09-26 19:53:46.000 270 22467.11 194.29 41515.03 88888.00 2024-09-26 19:53:47.000 270 22467.14 194.29 41515.11 88888.00 2024-09-26 19:53:48.000 270 22467.15 194.29 41515.13 88888.00 2024-09-26 19:53:49.000 270 22467.14 194.30 41515.11 88888.00 2024-09-26 19:53:50.000 270 22467.14 194.32 41515.10 47587.51 2024-09-26 19:53:51.000 270 22467.16 194.33 41515.16 88888.00 2024-09-26 19:53:52.000 270 22467.13 194.26 41515.19 88888.00 2024-09-26 19:53:53.000 270 22467.08 194.17 41515.13 88888.00 2024-09-26 19:53:54.000 270 22467.08 194.21 41515.08 88888.00 2024-09-26 19:53:55.000 270 22467.11 194.30 41515.09 47587.49 2024-09-26 19:53:56.000 270 22467.13 194.37 41515.17 88888.00 2024-09-26 19:53:57.000 270 22467.12 194.41 41515.21 88888.00 2024-09-26 19:53:58.000 270 22467.11 194.42 41515.18 88888.00 2024-09-26 19:53:59.000 270 22467.13 194.43 41515.21 88888.00 2024-09-26 19:54:00.000 270 22467.12 194.37 41515.29 47587.51 2024-09-26 19:54:01.000 270 22467.08 194.27 41515.26 88888.00 2024-09-26 19:54:02.000 270 22467.06 194.26 41515.17 88888.00 2024-09-26 19:54:03.000 270 22467.05 194.29 41515.11 88888.00 2024-09-26 19:54:04.000 270 22467.03 194.30 41515.11 88888.00 2024-09-26 19:54:05.000 270 22467.02 194.33 41515.11 47587.49 2024-09-26 19:54:06.000 270 22466.98 194.32 41515.02 88888.00 2024-09-26 19:54:07.000 270 22466.99 194.26 41514.99 88888.00 2024-09-26 19:54:08.000 270 22467.06 194.28 41515.06 88888.00 2024-09-26 19:54:09.000 270 22467.06 194.37 41515.11 88888.00 2024-09-26 19:54:10.000 270 22466.97 194.40 41515.05 47587.44 2024-09-26 19:54:11.000 270 22466.90 194.34 41514.98 88888.00 2024-09-26 19:54:12.000 270 22466.89 194.28 41514.98 88888.00 2024-09-26 19:54:13.000 270 22466.89 194.33 41515.03 88888.00 2024-09-26 19:54:14.000 270 22466.87 194.39 41515.03 88888.00 2024-09-26 19:54:15.000 270 22466.87 194.43 41515.00 47587.44 2024-09-26 19:54:16.000 270 22466.91 194.48 41515.02 88888.00 2024-09-26 19:54:17.000 270 22466.92 194.49 41515.04 88888.00 2024-09-26 19:54:18.000 270 22466.92 194.43 41515.01 88888.00 2024-09-26 19:54:19.000 270 22466.92 194.35 41515.00 88888.00 2024-09-26 19:54:20.000 270 22466.90 194.31 41515.00 47587.45 2024-09-26 19:54:21.000 270 22466.87 194.32 41514.97 88888.00 2024-09-26 19:54:22.000 270 22466.84 194.33 41514.91 88888.00 2024-09-26 19:54:23.000 270 22466.80 194.30 41514.89 88888.00 2024-09-26 19:54:24.000 270 22466.77 194.31 41515.00 88888.00 2024-09-26 19:54:25.000 270 22466.74 194.37 41515.05 47587.39 2024-09-26 19:54:26.000 270 22466.72 194.36 41514.95 88888.00 2024-09-26 19:54:27.000 270 22466.73 194.31 41514.87 88888.00 2024-09-26 19:54:28.000 270 22466.75 194.30 41514.89 88888.00 2024-09-26 19:54:29.000 270 22466.76 194.33 41514.98 88888.00 2024-09-26 19:54:30.000 270 22466.80 194.35 41515.05 47587.45 2024-09-26 19:54:31.000 270 22466.81 194.34 41515.08 88888.00 2024-09-26 19:54:32.000 270 22466.77 194.33 41515.09 88888.00 2024-09-26 19:54:33.000 270 22466.75 194.33 41515.08 88888.00 2024-09-26 19:54:34.000 270 22466.78 194.30 41515.06 88888.00 2024-09-26 19:54:35.000 270 22466.81 194.28 41515.01 47587.34 2024-09-26 19:54:36.000 270 22466.82 194.25 41514.98 88888.00 2024-09-26 19:54:37.000 270 22466.83 194.20 41514.98 88888.00 2024-09-26 19:54:38.000 270 22466.82 194.15 41515.06 88888.00 2024-09-26 19:54:39.000 270 22466.82 194.17 41515.21 88888.00 2024-09-26 19:54:40.000 270 22466.88 194.28 41515.34 47587.35 2024-09-26 19:54:41.000 270 22466.92 194.37 41515.33 88888.00 2024-09-26 19:54:42.000 270 22466.86 194.37 41515.22 88888.00 2024-09-26 19:54:43.000 270 22466.80 194.36 41515.16 88888.00 2024-09-26 19:54:44.000 270 22466.79 194.37 41515.13 88888.00 2024-09-26 19:54:45.000 270 22466.78 194.37 41515.09 47587.35 2024-09-26 19:54:46.000 270 22466.78 194.36 41515.07 88888.00 2024-09-26 19:54:47.000 270 22466.79 194.31 41515.09 88888.00 2024-09-26 19:54:48.000 270 22466.82 194.27 41515.10 88888.00 2024-09-26 19:54:49.000 270 22466.86 194.33 41515.10 88888.00 2024-09-26 19:54:50.000 270 22466.85 194.37 41515.03 47587.34 2024-09-26 19:54:51.000 270 22466.81 194.34 41514.97 88888.00 2024-09-26 19:54:52.000 270 22466.78 194.33 41515.04 88888.00 2024-09-26 19:54:53.000 270 22466.76 194.31 41515.11 88888.00 2024-09-26 19:54:54.000 270 22466.76 194.30 41515.12 88888.00 2024-09-26 19:54:55.000 270 22466.79 194.33 41515.15 47587.38 2024-09-26 19:54:56.000 270 22466.83 194.35 41515.17 88888.00 2024-09-26 19:54:57.000 270 22466.86 194.32 41515.20 88888.00 2024-09-26 19:54:58.000 270 22466.87 194.30 41515.21 88888.00 2024-09-26 19:54:59.000 270 22466.84 194.33 41515.15 88888.00 2024-09-26 19:55:00.000 270 22466.87 194.41 41515.10 47587.35 2024-09-26 19:55:01.000 270 22466.90 194.45 41515.10 88888.00 2024-09-26 19:55:02.000 270 22466.88 194.41 41515.09 88888.00 2024-09-26 19:55:03.000 270 22466.85 194.37 41515.10 88888.00 2024-09-26 19:55:04.000 270 22466.86 194.40 41515.20 88888.00 2024-09-26 19:55:05.000 270 22466.90 194.46 41515.29 47587.33 2024-09-26 19:55:06.000 270 22466.90 194.53 41515.29 88888.00 2024-09-26 19:55:07.000 270 22466.84 194.56 41515.27 88888.00 2024-09-26 19:55:08.000 270 22466.80 194.55 41515.27 88888.00 2024-09-26 19:55:09.000 270 22466.77 194.48 41515.21 88888.00 2024-09-26 19:55:10.000 270 22466.71 194.35 41515.09 47587.28 2024-09-26 19:55:11.000 270 22466.69 194.35 41515.04 88888.00 2024-09-26 19:55:12.000 270 22466.77 194.55 41515.16 88888.00 2024-09-26 19:55:13.000 270 22466.83 194.71 41515.27 88888.00 2024-09-26 19:55:14.000 270 22466.78 194.69 41515.26 88888.00 2024-09-26 19:55:15.000 270 22466.73 194.62 41515.20 47587.31 2024-09-26 19:55:16.000 270 22466.74 194.63 41515.19 88888.00 2024-09-26 19:55:17.000 270 22466.75 194.66 41515.25 88888.00 2024-09-26 19:55:18.000 270 22466.71 194.63 41515.24 88888.00 2024-09-26 19:55:19.000 270 22466.66 194.56 41515.14 88888.00 2024-09-26 19:55:20.000 270 22466.65 194.56 41515.10 47587.28 2024-09-26 19:55:21.000 270 22466.68 194.63 41515.15 88888.00 2024-09-26 19:55:22.000 270 22466.68 194.66 41515.20 88888.00 2024-09-26 19:55:23.000 270 22466.67 194.62 41515.18 88888.00 2024-09-26 19:55:24.000 270 22466.68 194.64 41515.16 88888.00 2024-09-26 19:55:25.000 270 22466.68 194.66 41515.14 47587.27 2024-09-26 19:55:26.000 270 22466.67 194.65 41515.17 88888.00 2024-09-26 19:55:27.000 270 22466.70 194.66 41515.26 88888.00 2024-09-26 19:55:28.000 270 22466.69 194.64 41515.26 88888.00 2024-09-26 19:55:29.000 270 22466.67 194.58 41515.18 88888.00 2024-09-26 19:55:30.000 270 22466.69 194.61 41515.18 47587.25 2024-09-26 19:55:31.000 270 22466.74 194.70 41515.25 88888.00 2024-09-26 19:55:32.000 270 22466.74 194.72 41515.24 88888.00 2024-09-26 19:55:33.000 270 22466.71 194.68 41515.17 88888.00 2024-09-26 19:55:34.000 270 22466.70 194.66 41515.14 88888.00 2024-09-26 19:55:35.000 270 22466.69 194.64 41515.11 47587.28 2024-09-26 19:55:36.000 270 22466.63 194.57 41515.02 88888.00 2024-09-26 19:55:37.000 270 22466.62 194.55 41514.97 88888.00 2024-09-26 19:55:38.000 270 22466.72 194.62 41515.00 88888.00 2024-09-26 19:55:39.000 270 22466.81 194.66 41515.02 88888.00 2024-09-26 19:55:40.000 270 22466.78 194.61 41514.96 47587.21 2024-09-26 19:55:41.000 270 22466.69 194.54 41514.88 88888.00 2024-09-26 19:55:42.000 270 22466.68 194.59 41514.94 88888.00 2024-09-26 19:55:43.000 270 22466.69 194.69 41515.04 88888.00 2024-09-26 19:55:44.000 270 22466.68 194.75 41515.04 88888.00 2024-09-26 19:55:45.000 270 22466.69 194.75 41515.02 47587.22 2024-09-26 19:55:46.000 270 22466.72 194.72 41515.01 88888.00 2024-09-26 19:55:47.000 270 22466.74 194.71 41515.08 88888.00 2024-09-26 19:55:48.000 270 22466.78 194.73 41515.18 88888.00 2024-09-26 19:55:49.000 270 22466.77 194.73 41515.21 88888.00 2024-09-26 19:55:50.000 270 22466.77 194.73 41515.28 47587.22 2024-09-26 19:55:51.000 270 22466.74 194.70 41515.29 88888.00 2024-09-26 19:55:52.000 270 22466.66 194.64 41515.18 88888.00 2024-09-26 19:55:53.000 270 22466.61 194.64 41515.10 88888.00 2024-09-26 19:55:54.000 270 22466.60 194.68 41515.12 88888.00 2024-09-26 19:55:55.000 270 22466.61 194.71 41515.17 47587.17 2024-09-26 19:55:56.000 270 22466.63 194.76 41515.26 88888.00 2024-09-26 19:55:57.000 270 22466.66 194.80 41515.31 88888.00 2024-09-26 19:55:58.000 270 22466.62 194.77 41515.26 88888.00 2024-09-26 19:55:59.000 270 22466.52 194.69 41515.18 88888.00 2024-09-26 19:56:00.000 270 22466.48 194.65 41515.17 47587.16 2024-09-26 19:56:01.000 270 22466.51 194.67 41515.15 88888.00 2024-09-26 19:56:02.000 270 22466.53 194.72 41515.09 88888.00 2024-09-26 19:56:03.000 270 22466.51 194.72 41515.04 88888.00 2024-09-26 19:56:04.000 270 22466.52 194.70 41515.09 88888.00 2024-09-26 19:56:05.000 270 22466.56 194.73 41515.20 47587.12 2024-09-26 19:56:06.000 270 22466.57 194.78 41515.30 88888.00 2024-09-26 19:56:07.000 270 22466.53 194.79 41515.27 88888.00 2024-09-26 19:56:08.000 270 22466.49 194.75 41515.18 88888.00 2024-09-26 19:56:09.000 270 22466.48 194.72 41515.18 88888.00 2024-09-26 19:56:10.000 270 22466.47 194.74 41515.22 47587.12 2024-09-26 19:56:11.000 270 22466.46 194.78 41515.19 88888.00 2024-09-26 19:56:12.000 270 22466.49 194.84 41515.18 88888.00 2024-09-26 19:56:13.000 270 22466.49 194.89 41515.20 88888.00 2024-09-26 19:56:14.000 270 22466.44 194.88 41515.18 88888.00 2024-09-26 19:56:15.000 270 22466.42 194.83 41515.16 47587.12 2024-09-26 19:56:16.000 270 22466.46 194.76 41515.18 88888.00 2024-09-26 19:56:17.000 270 22466.50 194.75 41515.18 88888.00 2024-09-26 19:56:18.000 270 22466.51 194.76 41515.14 88888.00 2024-09-26 19:56:19.000 270 22466.50 194.77 41515.06 88888.00 2024-09-26 19:56:20.000 270 22466.49 194.86 41515.07 47587.09 2024-09-26 19:56:21.000 270 22466.47 194.98 41515.19 88888.00 2024-09-26 19:56:22.000 270 22466.47 195.05 41515.26 88888.00 2024-09-26 19:56:23.000 270 22466.52 195.09 41515.27 88888.00 2024-09-26 19:56:24.000 270 22466.52 195.02 41515.23 88888.00 2024-09-26 19:56:25.000 270 22466.44 194.92 41515.15 47587.14 2024-09-26 19:56:26.000 270 22466.40 194.92 41515.14 88888.00 2024-09-26 19:56:27.000 270 22466.38 194.97 41515.17 88888.00 2024-09-26 19:56:28.000 270 22466.35 194.97 41515.17 88888.00 2024-09-26 19:56:29.000 270 22466.40 194.99 41515.18 88888.00 2024-09-26 19:56:30.000 270 22466.47 195.08 41515.25 47587.08 2024-09-26 19:56:31.000 270 22466.47 195.12 41515.31 88888.00 2024-09-26 19:56:32.000 270 22466.42 195.08 41515.30 88888.00 2024-09-26 19:56:33.000 270 22466.40 195.05 41515.20 88888.00 2024-09-26 19:56:34.000 270 22466.43 195.04 41515.16 88888.00 2024-09-26 19:56:35.000 270 22466.47 195.03 41515.18 47587.06 2024-09-26 19:56:36.000 270 22466.47 195.01 41515.18 88888.00 2024-09-26 19:56:37.000 270 22466.45 195.04 41515.21 88888.00 2024-09-26 19:56:38.000 270 22466.43 195.12 41515.30 88888.00 2024-09-26 19:56:39.000 270 22466.39 195.19 41515.34 88888.00 2024-09-26 19:56:40.000 270 22466.38 195.17 41515.37 47587.07 2024-09-26 19:56:41.000 270 22466.40 195.11 41515.36 88888.00 2024-09-26 19:56:42.000 270 22466.41 195.08 41515.31 88888.00 2024-09-26 19:56:43.000 270 22466.42 195.09 41515.25 88888.00 2024-09-26 19:56:44.000 270 22466.43 195.11 41515.19 88888.00 2024-09-26 19:56:45.000 270 22466.42 195.14 41515.16 47587.06 2024-09-26 19:56:46.000 270 22466.42 195.19 41515.15 88888.00 2024-09-26 19:56:47.000 270 22466.42 195.23 41515.14 88888.00 2024-09-26 19:56:48.000 270 22466.44 195.25 41515.15 88888.00 2024-09-26 19:56:49.000 270 22466.41 195.21 41515.17 88888.00 2024-09-26 19:56:50.000 270 22466.37 195.19 41515.12 47587.07 2024-09-26 19:56:51.000 270 22466.38 195.23 41515.06 88888.00 2024-09-26 19:56:52.000 270 22466.38 195.23 41515.02 88888.00 2024-09-26 19:56:53.000 270 22466.36 195.21 41515.02 88888.00 2024-09-26 19:56:54.000 270 22466.38 195.24 41515.05 88888.00 2024-09-26 19:56:55.000 270 22466.39 195.29 41515.04 47587.05 2024-09-26 19:56:56.000 270 22466.44 195.32 41515.03 88888.00 2024-09-26 19:56:57.000 270 22466.53 195.33 41515.10 88888.00 2024-09-26 19:56:58.000 270 22466.57 195.35 41515.14 88888.00 2024-09-26 19:56:59.000 270 22466.49 195.36 41515.14 88888.00 2024-09-26 19:57:00.000 270 22466.40 195.35 41515.14 47587.06 2024-09-26 19:57:01.000 270 22466.38 195.35 41515.15 88888.00 2024-09-26 19:57:02.000 270 22466.42 195.39 41515.16 88888.00 2024-09-26 19:57:03.000 270 22466.48 195.44 41515.17 88888.00 2024-09-26 19:57:04.000 270 22466.50 195.47 41515.16 88888.00 2024-09-26 19:57:05.000 270 22466.50 195.51 41515.18 47587.08 2024-09-26 19:57:06.000 270 22466.48 195.53 41515.18 88888.00 2024-09-26 19:57:07.000 270 22466.44 195.49 41515.12 88888.00 2024-09-26 19:57:08.000 270 22466.49 195.48 41515.10 88888.00 2024-09-26 19:57:09.000 270 22466.59 195.52 41515.15 88888.00 2024-09-26 19:57:10.000 270 22466.62 195.56 41515.16 47587.09 2024-09-26 19:57:11.000 270 22466.60 195.63 41515.19 88888.00 2024-09-26 19:57:12.000 270 22466.61 195.74 41515.32 88888.00 2024-09-26 19:57:13.000 270 22466.67 195.84 41515.46 88888.00 2024-09-26 19:57:14.000 270 22466.66 195.85 41515.44 88888.00 2024-09-26 19:57:15.000 270 22466.54 195.78 41515.30 47587.11 2024-09-26 19:57:16.000 270 22466.45 195.69 41515.23 88888.00 2024-09-26 19:57:17.000 270 22466.48 195.63 41515.21 88888.00 2024-09-26 19:57:18.000 270 22466.55 195.64 41515.17 88888.00 2024-09-26 19:57:19.000 270 22466.58 195.69 41515.16 88888.00 2024-09-26 19:57:20.000 270 22466.56 195.75 41515.23 47587.13 2024-09-26 19:57:21.000 270 22466.50 195.78 41515.29 88888.00 2024-09-26 19:57:22.000 270 22466.45 195.77 41515.31 88888.00 2024-09-26 19:57:23.000 270 22466.40 195.77 41515.26 88888.00 2024-09-26 19:57:24.000 270 22466.40 195.74 41515.18 88888.00 2024-09-26 19:57:25.000 270 22466.44 195.71 41515.14 47587.11 2024-09-26 19:57:26.000 270 22466.46 195.72 41515.16 88888.00 2024-09-26 19:57:27.000 270 22466.43 195.73 41515.14 88888.00 2024-09-26 19:57:28.000 270 22466.37 195.70 41515.08 88888.00 2024-09-26 19:57:29.000 270 22466.35 195.68 41515.13 88888.00 2024-09-26 19:57:30.000 270 22466.39 195.69 41515.23 47587.08 2024-09-26 19:57:31.000 270 22466.37 195.67 41515.24 88888.00 2024-09-26 19:57:32.000 270 22466.36 195.66 41515.23 88888.00 2024-09-26 19:57:33.000 270 22466.42 195.66 41515.31 88888.00 2024-09-26 19:57:34.000 270 22466.39 195.61 41515.41 88888.00 2024-09-26 19:57:35.000 270 22466.31 195.58 41515.46 47587.05 2024-09-26 19:57:36.000 270 22466.31 195.64 41515.51 88888.00 2024-09-26 19:57:37.000 270 22466.34 195.71 41515.54 88888.00 2024-09-26 19:57:38.000 270 22466.35 195.71 41515.51 88888.00 2024-09-26 19:57:39.000 270 22466.35 195.66 41515.42 88888.00 2024-09-26 19:57:40.000 270 22466.35 195.65 41515.36 47587.03 2024-09-26 19:57:41.000 270 22466.32 195.67 41515.40 88888.00 2024-09-26 19:57:42.000 270 22466.29 195.69 41515.47 88888.00 2024-09-26 19:57:43.000 270 22466.26 195.68 41515.51 88888.00 2024-09-26 19:57:44.000 270 22466.23 195.63 41515.53 88888.00 2024-09-26 19:57:45.000 270 22466.19 195.59 41515.53 47587.06 2024-09-26 19:57:46.000 270 22466.18 195.62 41515.56 88888.00 2024-09-26 19:57:47.000 270 22466.17 195.63 41515.54 88888.00 2024-09-26 19:57:48.000 270 22466.16 195.51 41515.39 88888.00 2024-09-26 19:57:49.000 270 22466.13 195.42 41515.26 88888.00 2024-09-26 19:57:50.000 270 22466.14 195.45 41515.29 47587.01 2024-09-26 19:57:51.000 270 22466.17 195.50 41515.40 88888.00 2024-09-26 19:57:52.000 270 22466.16 195.46 41515.46 88888.00 2024-09-26 19:57:53.000 270 22466.13 195.45 41515.47 88888.00 2024-09-26 19:57:54.000 270 22466.17 195.56 41515.52 88888.00 2024-09-26 19:57:55.000 270 22466.20 195.65 41515.55 47587.00 2024-09-26 19:57:56.000 270 22466.18 195.60 41515.54 88888.00 2024-09-26 19:57:57.000 270 22466.18 195.53 41515.51 88888.00 2024-09-26 19:57:58.000 270 22466.20 195.53 41515.52 88888.00 2024-09-26 19:57:59.000 270 22466.19 195.53 41515.49 88888.00 2024-09-26 19:58:00.000 270 22466.16 195.56 41515.46 47586.97 2024-09-26 19:58:01.000 270 22466.18 195.65 41515.52 88888.00 2024-09-26 19:58:02.000 270 22466.23 195.71 41515.61 88888.00 2024-09-26 19:58:03.000 270 22466.23 195.67 41515.62 88888.00 2024-09-26 19:58:04.000 270 22466.19 195.58 41515.50 88888.00 2024-09-26 19:58:05.000 270 22466.12 195.52 41515.32 47586.98 2024-09-26 19:58:06.000 270 22466.04 195.52 41515.25 88888.00 2024-09-26 19:58:07.000 270 22466.06 195.53 41515.26 88888.00 2024-09-26 19:58:08.000 270 22466.15 195.59 41515.32 88888.00 2024-09-26 19:58:09.000 270 22466.23 195.71 41515.43 88888.00 2024-09-26 19:58:10.000 270 22466.24 195.74 41515.44 47587.02 2024-09-26 19:58:11.000 270 22466.19 195.65 41515.34 88888.00 2024-09-26 19:58:12.000 270 22466.19 195.55 41515.27 88888.00 2024-09-26 19:58:13.000 270 22466.20 195.57 41515.28 88888.00 2024-09-26 19:58:14.000 270 22466.22 195.67 41515.35 88888.00 2024-09-26 19:58:15.000 270 22466.23 195.71 41515.38 47587.01 2024-09-26 19:58:16.000 270 22466.26 195.65 41515.36 88888.00 2024-09-26 19:58:17.000 270 22466.27 195.60 41515.34 88888.00 2024-09-26 19:58:18.000 270 22466.25 195.60 41515.27 88888.00 2024-09-26 19:58:19.000 270 22466.25 195.64 41515.22 88888.00 2024-09-26 19:58:20.000 270 22466.28 195.74 41515.28 47587.03 2024-09-26 19:58:21.000 270 22466.26 195.80 41515.31 88888.00 2024-09-26 19:58:22.000 270 22466.19 195.76 41515.24 88888.00 2024-09-26 19:58:23.000 270 22466.15 195.74 41515.18 88888.00 2024-09-26 19:58:24.000 270 22466.12 195.72 41515.10 88888.00 2024-09-26 19:58:25.000 270 22466.09 195.67 41515.00 47587.04 2024-09-26 19:58:26.000 270 22466.12 195.66 41515.02 88888.00 2024-09-26 19:58:27.000 270 22466.21 195.70 41515.08 88888.00 2024-09-26 19:58:28.000 270 22466.32 195.75 41515.10 88888.00 2024-09-26 19:58:29.000 270 22466.38 195.80 41515.10 88888.00 2024-09-26 19:58:30.000 270 22466.38 195.79 41515.07 47587.03 2024-09-26 19:58:31.000 270 22466.35 195.78 41515.11 88888.00 2024-09-26 19:58:32.000 270 22466.31 195.78 41515.15 88888.00 2024-09-26 19:58:33.000 270 22466.28 195.79 41515.14 88888.00 2024-09-26 19:58:34.000 270 22466.33 195.88 41515.18 88888.00 2024-09-26 19:58:35.000 270 22466.37 195.96 41515.23 47587.05 2024-09-26 19:58:36.000 270 22466.34 195.93 41515.24 88888.00 2024-09-26 19:58:37.000 270 22466.31 195.95 41515.29 88888.00 2024-09-26 19:58:38.000 270 22466.28 195.93 41515.27 88888.00 2024-09-26 19:58:39.000 270 22466.25 195.81 41515.11 88888.00 2024-09-26 19:58:40.000 270 22466.31 195.76 41515.01 47587.06 2024-09-26 19:58:41.000 270 22466.38 195.80 41515.06 88888.00 2024-09-26 19:58:42.000 270 22466.38 195.80 41515.12 88888.00 2024-09-26 19:58:43.000 270 22466.35 195.77 41515.11 88888.00 2024-09-26 19:58:44.000 270 22466.32 195.77 41515.07 88888.00 2024-09-26 19:58:45.000 270 22466.31 195.85 41515.09 47587.09 2024-09-26 19:58:46.000 270 22466.31 195.93 41515.13 88888.00 2024-09-26 19:58:47.000 270 22466.34 195.96 41515.12 88888.00 2024-09-26 19:58:48.000 270 22466.36 195.92 41515.11 88888.00 2024-09-26 19:58:49.000 270 22466.36 195.85 41515.12 88888.00 2024-09-26 19:58:50.000 270 22466.36 195.80 41515.16 47587.08 2024-09-26 19:58:51.000 270 22466.37 195.79 41515.26 88888.00 2024-09-26 19:58:52.000 270 22466.40 195.82 41515.36 88888.00 2024-09-26 19:58:53.000 270 22466.47 195.90 41515.39 88888.00 2024-09-26 19:58:54.000 270 22466.52 195.95 41515.36 88888.00 2024-09-26 19:58:55.000 270 22466.51 195.89 41515.29 47587.11 2024-09-26 19:58:56.000 270 22466.49 195.84 41515.29 88888.00 2024-09-26 19:58:57.000 270 22466.52 195.86 41515.34 88888.00 2024-09-26 19:58:58.000 270 22466.52 195.88 41515.26 88888.00 2024-09-26 19:58:59.000 270 22466.47 195.86 41515.14 88888.00 2024-09-26 19:59:00.000 270 22466.41 195.81 41515.13 47587.14 2024-09-26 19:59:01.000 270 22466.40 195.81 41515.19 88888.00 2024-09-26 19:59:02.000 270 22466.40 195.86 41515.21 88888.00 2024-09-26 19:59:03.000 270 22466.35 195.88 41515.16 88888.00 2024-09-26 19:59:04.000 270 22466.34 195.90 41515.17 88888.00 2024-09-26 19:59:05.000 270 22466.39 195.91 41515.21 47587.16 2024-09-26 19:59:06.000 270 22466.40 195.88 41515.16 88888.00 2024-09-26 19:59:07.000 270 22466.37 195.81 41515.09 88888.00 2024-09-26 19:59:08.000 270 22466.36 195.76 41515.07 88888.00 2024-09-26 19:59:09.000 270 22466.37 195.72 41515.09 88888.00 2024-09-26 19:59:10.000 270 22466.37 195.74 41515.09 47587.14 2024-09-26 19:59:11.000 270 22466.40 195.75 41515.03 88888.00 2024-09-26 19:59:12.000 270 22466.43 195.74 41514.95 88888.00 2024-09-26 19:59:13.000 270 22466.44 195.77 41515.00 88888.00 2024-09-26 19:59:14.000 270 22466.44 195.81 41515.10 88888.00 2024-09-26 19:59:15.000 270 22466.39 195.75 41515.07 47587.19 2024-09-26 19:59:16.000 270 22466.35 195.71 41515.02 88888.00 2024-09-26 19:59:17.000 270 22466.41 195.75 41515.07 88888.00 2024-09-26 19:59:18.000 270 22466.49 195.77 41515.17 88888.00 2024-09-26 19:59:19.000 270 22466.50 195.75 41515.25 88888.00 2024-09-26 19:59:20.000 270 22466.46 195.71 41515.27 47587.19 2024-09-26 19:59:21.000 270 22466.41 195.68 41515.25 88888.00 2024-09-26 19:59:22.000 270 22466.40 195.68 41515.24 88888.00 2024-09-26 19:59:23.000 270 22466.42 195.65 41515.19 88888.00 2024-09-26 19:59:24.000 270 22466.44 195.57 41515.09 88888.00 2024-09-26 19:59:25.000 270 22466.43 195.53 41515.04 47587.17 2024-09-26 19:59:26.000 270 22466.44 195.55 41515.07 88888.00 2024-09-26 19:59:27.000 270 22466.44 195.57 41515.11 88888.00 2024-09-26 19:59:28.000 270 22466.40 195.54 41515.10 88888.00 2024-09-26 19:59:29.000 270 22466.37 195.54 41515.11 88888.00 2024-09-26 19:59:30.000 270 22466.37 195.58 41515.15 47587.17 2024-09-26 19:59:31.000 270 22466.36 195.53 41515.14 88888.00 2024-09-26 19:59:32.000 270 22466.37 195.51 41515.14 88888.00 2024-09-26 19:59:33.000 270 22466.37 195.53 41515.13 88888.00 2024-09-26 19:59:34.000 270 22466.38 195.56 41515.14 88888.00 2024-09-26 19:59:35.000 270 22466.43 195.61 41515.20 47587.18 2024-09-26 19:59:36.000 270 22466.45 195.64 41515.24 88888.00 2024-09-26 19:59:37.000 270 22466.43 195.62 41515.24 88888.00 2024-09-26 19:59:38.000 270 22466.43 195.60 41515.19 88888.00 2024-09-26 19:59:39.000 270 22466.44 195.56 41515.12 88888.00 2024-09-26 19:59:40.000 270 22466.45 195.51 41515.07 47587.16 2024-09-26 19:59:41.000 270 22466.49 195.49 41515.04 88888.00 2024-09-26 19:59:42.000 270 22466.54 195.50 41515.00 88888.00 2024-09-26 19:59:43.000 270 22466.56 195.56 41514.99 88888.00 2024-09-26 19:59:44.000 270 22466.59 195.67 41514.99 88888.00 2024-09-26 19:59:45.000 270 22466.61 195.75 41515.00 47587.23 2024-09-26 19:59:46.000 270 22466.56 195.73 41514.98 88888.00 2024-09-26 19:59:47.000 270 22466.50 195.71 41514.96 88888.00 2024-09-26 19:59:48.000 270 22466.51 195.76 41514.99 88888.00 2024-09-26 19:59:49.000 270 22466.56 195.80 41515.03 88888.00 2024-09-26 19:59:50.000 270 22466.59 195.76 41515.03 47587.21 2024-09-26 19:59:51.000 270 22466.62 195.74 41515.04 88888.00 2024-09-26 19:59:52.000 270 22466.67 195.83 41515.07 88888.00 2024-09-26 19:59:53.000 270 22466.68 195.90 41515.03 88888.00 2024-09-26 19:59:54.000 270 22466.64 195.86 41514.96 88888.00 2024-09-26 19:59:55.000 270 22466.60 195.79 41514.90 47587.25 2024-09-26 19:59:56.000 270 22466.63 195.79 41514.90 88888.00 2024-09-26 19:59:57.000 270 22466.70 195.90 41514.97 88888.00 2024-09-26 19:59:58.000 270 22466.75 195.96 41515.03 88888.00 2024-09-26 19:59:59.000 270 22466.77 195.95 41515.06 88888.00 2024-09-26 20:00:00.000 270 22466.77 195.97 41515.06 47587.22 2024-09-26 20:00:01.000 270 22466.71 196.00 41514.99 88888.00 2024-09-26 20:00:02.000 270 22466.63 195.99 41514.90 88888.00 2024-09-26 20:00:03.000 270 22466.65 196.00 41514.86 88888.00 2024-09-26 20:00:04.000 270 22466.72 196.01 41514.87 88888.00 2024-09-26 20:00:05.000 270 22466.78 196.02 41514.94 47587.30 2024-09-26 20:00:06.000 270 22466.78 196.06 41515.03 88888.00 2024-09-26 20:00:07.000 270 22466.76 196.09 41515.03 88888.00 2024-09-26 20:00:08.000 270 22466.81 196.10 41514.95 88888.00 2024-09-26 20:00:09.000 270 22466.90 196.15 41514.90 88888.00 2024-09-26 20:00:10.000 270 22466.93 196.18 41514.96 47587.30 2024-09-26 20:00:11.000 270 22466.90 196.22 41515.06 88888.00 2024-09-26 20:00:12.000 270 22466.91 196.28 41515.11 88888.00 2024-09-26 20:00:13.000 270 22466.94 196.34 41515.11 88888.00 2024-09-26 20:00:14.000 270 22466.97 196.33 41515.11 88888.00 2024-09-26 20:00:15.000 270 22466.97 196.27 41515.10 47587.28 2024-09-26 20:00:16.000 270 22466.96 196.27 41515.08 88888.00 2024-09-26 20:00:17.000 270 22466.95 196.39 41515.09 88888.00 2024-09-26 20:00:18.000 270 22466.91 196.44 41515.08 88888.00 2024-09-26 20:00:19.000 270 22466.90 196.41 41515.06 88888.00 2024-09-26 20:00:20.000 270 22466.92 196.41 41515.11 47587.35 2024-09-26 20:00:21.000 270 22466.91 196.37 41515.15 88888.00 2024-09-26 20:00:22.000 270 22466.88 196.34 41515.19 88888.00 2024-09-26 20:00:23.000 270 22466.88 196.40 41515.30 88888.00 2024-09-26 20:00:24.000 270 22466.87 196.44 41515.30 88888.00 2024-09-26 20:00:25.000 270 22466.84 196.40 41515.19 47587.35 2024-09-26 20:00:26.000 270 22466.79 196.35 41515.13 88888.00 2024-09-26 20:00:27.000 270 22466.78 196.33 41515.14 88888.00 2024-09-26 20:00:28.000 270 22466.82 196.34 41515.20 88888.00 2024-09-26 20:00:29.000 270 22466.82 196.34 41515.21 88888.00 2024-09-26 20:00:30.000 270 22466.77 196.31 41515.20 47587.36 2024-09-26 20:00:31.000 270 22466.70 196.27 41515.20 88888.00 2024-09-26 20:00:32.000 270 22466.63 196.20 41515.16 88888.00 2024-09-26 20:00:33.000 270 22466.62 196.16 41515.15 88888.00 2024-09-26 20:00:34.000 270 22466.65 196.22 41515.21 88888.00 2024-09-26 20:00:35.000 270 22466.63 196.31 41515.27 47587.28 2024-09-26 20:00:36.000 270 22466.61 196.33 41515.30 88888.00 2024-09-26 20:00:37.000 270 22466.62 196.25 41515.31 88888.00 2024-09-26 20:00:38.000 270 22466.64 196.17 41515.27 88888.00 2024-09-26 20:00:39.000 270 22466.64 196.20 41515.21 88888.00 2024-09-26 20:00:40.000 270 22466.59 196.25 41515.21 47587.26 2024-09-26 20:00:41.000 270 22466.51 196.24 41515.26 88888.00 2024-09-26 20:00:42.000 270 22466.50 196.20 41515.32 88888.00 2024-09-26 20:00:43.000 270 22466.55 196.11 41515.37 88888.00 2024-09-26 20:00:44.000 270 22466.58 196.08 41515.43 88888.00 2024-09-26 20:00:45.000 270 22466.56 196.09 41515.46 47587.19 2024-09-26 20:00:46.000 270 22466.49 196.01 41515.39 88888.00 2024-09-26 20:00:47.000 270 22466.41 195.94 41515.35 88888.00 2024-09-26 20:00:48.000 270 22466.40 195.97 41515.40 88888.00 2024-09-26 20:00:49.000 270 22466.41 196.02 41515.46 88888.00 2024-09-26 20:00:50.000 270 22466.44 196.06 41515.50 47587.19 2024-09-26 20:00:51.000 270 22466.46 196.09 41515.50 88888.00 2024-09-26 20:00:52.000 270 22466.41 196.07 41515.44 88888.00 2024-09-26 20:00:53.000 270 22466.32 196.00 41515.34 88888.00 2024-09-26 20:00:54.000 270 22466.26 195.94 41515.28 88888.00 2024-09-26 20:00:55.000 270 22466.25 195.92 41515.27 47587.15 2024-09-26 20:00:56.000 270 22466.22 195.88 41515.21 88888.00 2024-09-26 20:00:57.000 270 22466.18 195.82 41515.15 88888.00 2024-09-26 20:00:58.000 270 22466.19 195.85 41515.19 88888.00 2024-09-26 20:00:59.000 270 22466.27 195.98 41515.33 88888.00 2024-09-26 20:01:00.000 270 22466.33 196.05 41515.43 47587.14 2024-09-26 20:01:01.000 270 22466.32 196.00 41515.44 88888.00 2024-09-26 20:01:02.000 270 22466.28 195.93 41515.46 88888.00 2024-09-26 20:01:03.000 270 22466.23 195.90 41515.44 88888.00 2024-09-26 20:01:04.000 270 22466.19 195.85 41515.31 88888.00 2024-09-26 20:01:05.000 270 22466.22 195.81 41515.23 47587.14 2024-09-26 20:01:06.000 270 22466.32 195.85 41515.31 88888.00 2024-09-26 20:01:07.000 270 22466.38 195.94 41515.35 88888.00 2024-09-26 20:01:08.000 270 22466.34 195.96 41515.33 88888.00 2024-09-26 20:01:09.000 270 22466.33 195.95 41515.32 88888.00 2024-09-26 20:01:10.000 270 22466.38 195.94 41515.30 47587.12 2024-09-26 20:01:11.000 270 22466.43 195.90 41515.27 88888.00 2024-09-26 20:01:12.000 270 22466.45 195.90 41515.27 88888.00 2024-09-26 20:01:13.000 270 22466.44 195.94 41515.28 88888.00 2024-09-26 20:01:14.000 270 22466.44 195.96 41515.28 88888.00 2024-09-26 20:01:15.000 270 22466.50 196.02 41515.32 47587.20 2024-09-26 20:01:16.000 270 22466.55 196.10 41515.30 88888.00 2024-09-26 20:01:17.000 270 22466.55 196.10 41515.23 88888.00 2024-09-26 20:01:18.000 270 22466.54 196.06 41515.21 88888.00 2024-09-26 20:01:19.000 270 22466.59 196.04 41515.21 88888.00 2024-09-26 20:01:20.000 270 22466.68 196.06 41515.26 47587.21 2024-09-26 20:01:21.000 270 22466.71 196.04 41515.28 88888.00 2024-09-26 20:01:22.000 270 22466.76 196.10 41515.31 88888.00 2024-09-26 20:01:23.000 270 22466.89 196.31 41515.36 88888.00 2024-09-26 20:01:24.000 270 22466.94 196.38 41515.26 88888.00 2024-09-26 20:01:25.000 270 22466.90 196.27 41515.14 47587.27 2024-09-26 20:01:26.000 270 22466.91 196.22 41515.21 88888.00 2024-09-26 20:01:27.000 270 22466.98 196.25 41515.31 88888.00 2024-09-26 20:01:28.000 270 22467.07 196.28 41515.32 88888.00 2024-09-26 20:01:29.000 270 22467.12 196.27 41515.24 88888.00 2024-09-26 20:01:30.000 270 22467.08 196.24 41515.18 47587.43 2024-09-26 20:01:31.000 270 22467.07 196.27 41515.22 88888.00 2024-09-26 20:01:32.000 270 22467.12 196.35 41515.27 88888.00 2024-09-26 20:01:33.000 270 22467.18 196.45 41515.31 88888.00 2024-09-26 20:01:34.000 270 22467.21 196.56 41515.34 88888.00 2024-09-26 20:01:35.000 270 22467.24 196.60 41515.35 47587.45 2024-09-26 20:01:36.000 270 22467.29 196.55 41515.33 88888.00 2024-09-26 20:01:37.000 270 22467.32 196.50 41515.31 88888.00 2024-09-26 20:01:38.000 270 22467.30 196.51 41515.27 88888.00 2024-09-26 20:01:39.000 270 22467.31 196.57 41515.27 88888.00 2024-09-26 20:01:40.000 270 22467.34 196.64 41515.36 47587.51 2024-09-26 20:01:41.000 270 22467.34 196.63 41515.41 88888.00 2024-09-26 20:01:42.000 270 22467.30 196.60 41515.38 88888.00 2024-09-26 20:01:43.000 270 22467.27 196.61 41515.33 88888.00 2024-09-26 20:01:44.000 270 22467.28 196.59 41515.29 88888.00 2024-09-26 20:01:45.000 270 22467.32 196.54 41515.27 47587.51 2024-09-26 20:01:46.000 270 22467.33 196.53 41515.32 88888.00 2024-09-26 20:01:47.000 270 22467.32 196.56 41515.40 88888.00 2024-09-26 20:01:48.000 270 22467.31 196.60 41515.39 88888.00 2024-09-26 20:01:49.000 270 22467.29 196.65 41515.30 88888.00 2024-09-26 20:01:50.000 270 22467.29 196.67 41515.26 47587.52 2024-09-26 20:01:51.000 270 22467.31 196.65 41515.26 88888.00 2024-09-26 20:01:52.000 270 22467.28 196.54 41515.19 88888.00 2024-09-26 20:01:53.000 270 22467.22 196.41 41515.07 88888.00 2024-09-26 20:01:54.000 270 22467.20 196.38 41515.04 88888.00 2024-09-26 20:01:55.000 270 22467.25 196.47 41515.09 47587.52 2024-09-26 20:01:56.000 270 22467.31 196.57 41515.11 88888.00 2024-09-26 20:01:57.000 270 22467.31 196.61 41515.14 88888.00 2024-09-26 20:01:58.000 270 22467.25 196.60 41515.25 88888.00 2024-09-26 20:01:59.000 270 22467.21 196.60 41515.38 88888.00 2024-09-26 20:02:00.000 270 22467.19 196.56 41515.40 47587.51 2024-09-26 20:02:01.000 270 22467.12 196.46 41515.30 88888.00 2024-09-26 20:02:02.000 270 22467.03 196.36 41515.21 88888.00 2024-09-26 20:02:03.000 270 22466.99 196.31 41515.21 88888.00 2024-09-26 20:02:04.000 270 22466.96 196.31 41515.26 88888.00 2024-09-26 20:02:05.000 270 22466.98 196.38 41515.33 47587.50 2024-09-26 20:02:06.000 270 22467.01 196.46 41515.43 88888.00 2024-09-26 20:02:07.000 270 22467.00 196.46 41515.48 88888.00 2024-09-26 20:02:08.000 270 22466.97 196.39 41515.44 88888.00 2024-09-26 20:02:09.000 270 22466.96 196.33 41515.34 88888.00 2024-09-26 20:02:10.000 270 22466.94 196.26 41515.36 47587.43 2024-09-26 20:02:11.000 270 22466.91 196.15 41515.41 88888.00 2024-09-26 20:02:12.000 270 22466.91 196.06 41515.43 88888.00 2024-09-26 20:02:13.000 270 22466.90 196.05 41515.43 88888.00 2024-09-26 20:02:14.000 270 22466.86 196.05 41515.40 88888.00 2024-09-26 20:02:15.000 270 22466.78 196.04 41515.33 47587.40 2024-09-26 20:02:16.000 270 22466.70 196.01 41515.30 88888.00 2024-09-26 20:02:17.000 270 22466.65 195.98 41515.33 88888.00 2024-09-26 20:02:18.000 270 22466.64 195.99 41515.36 88888.00 2024-09-26 20:02:19.000 270 22466.60 196.01 41515.32 88888.00 2024-09-26 20:02:20.000 270 22466.53 195.97 41515.24 47587.33 2024-09-26 20:02:21.000 270 22466.51 195.97 41515.22 88888.00 2024-09-26 20:02:22.000 270 22466.54 196.07 41515.28 88888.00 2024-09-26 20:02:23.000 270 22466.59 196.12 41515.36 88888.00 2024-09-26 20:02:24.000 270 22466.65 196.10 41515.44 88888.00 2024-09-26 20:02:25.000 270 22466.69 196.05 41515.41 47587.34 2024-09-26 20:02:26.000 270 22466.72 196.00 41515.38 88888.00 2024-09-26 20:02:27.000 270 22466.72 195.97 41515.43 88888.00 2024-09-26 20:02:28.000 270 22466.72 195.97 41515.46 88888.00 2024-09-26 20:02:29.000 270 22466.75 196.03 41515.45 88888.00 2024-09-26 20:02:30.000 270 22466.77 196.14 41515.48 47587.34 2024-09-26 20:02:31.000 270 22466.76 196.18 41515.46 88888.00 2024-09-26 20:02:32.000 270 22466.75 196.17 41515.44 88888.00 2024-09-26 20:02:33.000 270 22466.76 196.20 41515.45 88888.00 2024-09-26 20:02:34.000 270 22466.74 196.20 41515.40 88888.00 2024-09-26 20:02:35.000 270 22466.72 196.13 41515.34 47587.35 2024-09-26 20:02:36.000 270 22466.73 196.06 41515.34 88888.00 2024-09-26 20:02:37.000 270 22466.79 196.08 41515.34 88888.00 2024-09-26 20:02:38.000 270 22466.85 196.19 41515.32 88888.00 2024-09-26 20:02:39.000 270 22466.88 196.29 41515.35 88888.00 2024-09-26 20:02:40.000 270 22466.88 196.32 41515.36 47587.36 2024-09-26 20:02:41.000 270 22466.89 196.27 41515.25 88888.00 2024-09-26 20:02:42.000 270 22466.90 196.22 41515.13 88888.00 2024-09-26 20:02:43.000 270 22466.94 196.28 41515.15 88888.00 2024-09-26 20:02:44.000 270 22466.94 196.36 41515.18 88888.00 2024-09-26 20:02:45.000 270 22466.93 196.33 41515.18 47587.33 2024-09-26 20:02:46.000 270 22466.95 196.30 41515.20 88888.00 2024-09-26 20:02:47.000 270 22466.94 196.36 41515.17 88888.00 2024-09-26 20:02:48.000 270 22466.89 196.44 41515.11 88888.00 2024-09-26 20:02:49.000 270 22466.90 196.50 41515.17 88888.00 2024-09-26 20:02:50.000 270 22466.94 196.50 41515.25 47587.37 2024-09-26 20:02:51.000 270 22466.94 196.43 41515.25 88888.00 2024-09-26 20:02:52.000 270 22466.92 196.41 41515.28 88888.00 2024-09-26 20:02:53.000 270 22466.94 196.41 41515.36 88888.00 2024-09-26 20:02:54.000 270 22466.99 196.43 41515.41 88888.00 2024-09-26 20:02:55.000 270 22467.04 196.48 41515.41 47587.40 2024-09-26 20:02:56.000 270 22467.02 196.52 41515.37 88888.00 2024-09-26 20:02:57.000 270 22466.98 196.53 41515.34 88888.00 2024-09-26 20:02:58.000 270 22466.97 196.50 41515.31 88888.00 2024-09-26 20:02:59.000 270 22466.97 196.46 41515.27 88888.00 2024-09-26 20:03:00.000 270 22466.92 196.43 41515.23 47587.42 2024-09-26 20:03:01.000 270 22466.85 196.45 41515.24 88888.00 2024-09-26 20:03:02.000 270 22466.87 196.57 41515.31 88888.00 2024-09-26 20:03:03.000 270 22466.93 196.66 41515.40 88888.00 2024-09-26 20:03:04.000 270 22466.93 196.64 41515.43 88888.00 2024-09-26 20:03:05.000 270 22466.90 196.58 41515.43 47587.47 2024-09-26 20:03:06.000 270 22466.90 196.55 41515.43 88888.00 2024-09-26 20:03:07.000 270 22466.91 196.56 41515.36 88888.00 2024-09-26 20:03:08.000 270 22466.87 196.54 41515.24 88888.00 2024-09-26 20:03:09.000 270 22466.86 196.53 41515.18 88888.00 2024-09-26 20:03:10.000 270 22466.88 196.57 41515.23 47587.45 2024-09-26 20:03:11.000 270 22466.89 196.63 41515.30 88888.00 2024-09-26 20:03:12.000 270 22466.89 196.63 41515.27 88888.00 2024-09-26 20:03:13.000 270 22466.89 196.58 41515.21 88888.00 2024-09-26 20:03:14.000 270 22466.87 196.58 41515.21 88888.00 2024-09-26 20:03:15.000 270 22466.83 196.60 41515.18 47587.43 2024-09-26 20:03:16.000 270 22466.82 196.56 41515.10 88888.00 2024-09-26 20:03:17.000 270 22466.85 196.53 41515.09 88888.00 2024-09-26 20:03:18.000 270 22466.87 196.56 41515.16 88888.00 2024-09-26 20:03:19.000 270 22466.88 196.62 41515.24 88888.00 2024-09-26 20:03:20.000 270 22466.92 196.69 41515.33 47587.41 2024-09-26 20:03:21.000 270 22466.91 196.70 41515.39 88888.00 2024-09-26 20:03:22.000 270 22466.83 196.63 41515.38 88888.00 2024-09-26 20:03:23.000 270 22466.78 196.61 41515.31 88888.00 2024-09-26 20:03:24.000 270 22466.78 196.66 41515.23 88888.00 2024-09-26 20:03:25.000 270 22466.80 196.65 41515.19 47587.47 2024-09-26 20:03:26.000 270 22466.85 196.57 41515.22 88888.00 2024-09-26 20:03:27.000 270 22466.93 196.54 41515.31 88888.00 2024-09-26 20:03:28.000 270 22466.99 196.58 41515.35 88888.00 2024-09-26 20:03:29.000 270 22467.01 196.66 41515.31 88888.00 2024-09-26 20:03:30.000 270 22466.97 196.69 41515.21 47587.45 2024-09-26 20:03:31.000 270 22466.94 196.65 41515.14 88888.00 2024-09-26 20:03:32.000 270 22466.94 196.64 41515.15 88888.00 2024-09-26 20:03:33.000 270 22466.94 196.71 41515.18 88888.00 2024-09-26 20:03:34.000 270 22466.92 196.77 41515.18 88888.00 2024-09-26 20:03:35.000 270 22466.90 196.78 41515.14 47587.46 2024-09-26 20:03:36.000 270 22466.92 196.78 41515.14 88888.00 2024-09-26 20:03:37.000 270 22466.98 196.80 41515.19 88888.00 2024-09-26 20:03:38.000 270 22467.02 196.78 41515.22 88888.00 2024-09-26 20:03:39.000 270 22467.00 196.73 41515.16 88888.00 2024-09-26 20:03:40.000 270 22466.94 196.63 41515.01 47587.49 2024-09-26 20:03:41.000 270 22466.91 196.53 41514.93 88888.00 2024-09-26 20:03:42.000 270 22466.93 196.56 41515.04 88888.00 2024-09-26 20:03:43.000 270 22466.96 196.67 41515.17 88888.00 2024-09-26 20:03:44.000 270 22466.96 196.71 41515.14 88888.00 2024-09-26 20:03:45.000 270 22466.95 196.71 41515.09 47587.44 2024-09-26 20:03:46.000 270 22466.97 196.69 41515.10 88888.00 2024-09-26 20:03:47.000 270 22467.01 196.65 41515.14 88888.00 2024-09-26 20:03:48.000 270 22467.03 196.61 41515.18 88888.00 2024-09-26 20:03:49.000 270 22466.98 196.56 41515.14 88888.00 2024-09-26 20:03:50.000 270 22466.87 196.49 41515.06 47587.48 2024-09-26 20:03:51.000 270 22466.80 196.47 41514.99 88888.00 2024-09-26 20:03:52.000 270 22466.85 196.60 41515.10 88888.00 2024-09-26 20:03:53.000 270 22466.98 196.80 41515.31 88888.00 2024-09-26 20:03:54.000 270 22467.06 196.85 41515.35 88888.00 2024-09-26 20:03:55.000 270 22467.03 196.80 41515.26 47587.44 2024-09-26 20:03:56.000 270 22466.97 196.78 41515.21 88888.00 2024-09-26 20:03:57.000 270 22466.93 196.76 41515.21 88888.00 2024-09-26 20:03:58.000 270 22466.95 196.75 41515.29 88888.00 2024-09-26 20:03:59.000 270 22466.95 196.72 41515.34 88888.00 2024-09-26 20:04:00.000 270 22466.93 196.67 41515.30 47587.45 2024-09-26 20:04:01.000 270 22466.97 196.69 41515.28 88888.00 2024-09-26 20:04:02.000 270 22467.01 196.78 41515.34 88888.00 2024-09-26 20:04:03.000 270 22467.00 196.85 41515.43 88888.00 2024-09-26 20:04:04.000 270 22466.98 196.89 41515.47 88888.00 2024-09-26 20:04:05.000 270 22467.00 196.93 41515.49 47587.45 2024-09-26 20:04:06.000 270 22467.00 196.90 41515.48 88888.00 2024-09-26 20:04:07.000 270 22466.97 196.78 41515.39 88888.00 2024-09-26 20:04:08.000 270 22466.97 196.71 41515.36 88888.00 2024-09-26 20:04:09.000 270 22466.98 196.80 41515.49 88888.00 2024-09-26 20:04:10.000 270 22466.98 196.90 41515.59 47587.41 2024-09-26 20:04:11.000 270 22466.93 196.84 41515.53 88888.00 2024-09-26 20:04:12.000 270 22466.86 196.74 41515.38 88888.00 2024-09-26 20:04:13.000 270 22466.81 196.72 41515.27 88888.00 2024-09-26 20:04:14.000 270 22466.84 196.76 41515.30 88888.00 2024-09-26 20:04:15.000 270 22466.91 196.79 41515.35 47587.46 2024-09-26 20:04:16.000 270 22466.95 196.77 41515.32 88888.00 2024-09-26 20:04:17.000 270 22466.95 196.75 41515.29 88888.00 2024-09-26 20:04:18.000 270 22466.94 196.79 41515.37 88888.00 2024-09-26 20:04:19.000 270 22466.97 196.86 41515.51 88888.00 2024-09-26 20:04:20.000 270 22466.92 196.85 41515.54 47587.43 2024-09-26 20:04:21.000 270 22466.84 196.76 41515.41 88888.00 2024-09-26 20:04:22.000 270 22466.84 196.71 41515.31 88888.00 2024-09-26 20:04:23.000 270 22466.89 196.73 41515.30 88888.00 2024-09-26 20:04:24.000 270 22466.88 196.72 41515.27 88888.00 2024-09-26 20:04:25.000 270 22466.82 196.72 41515.23 47587.48 2024-09-26 20:04:26.000 270 22466.79 196.75 41515.27 88888.00 2024-09-26 20:04:27.000 270 22466.81 196.77 41515.28 88888.00 2024-09-26 20:04:28.000 270 22466.81 196.83 41515.29 88888.00 2024-09-26 20:04:29.000 270 22466.80 196.88 41515.37 88888.00 2024-09-26 20:04:30.000 270 22466.77 196.81 41515.39 47587.42 2024-09-26 20:04:31.000 270 22466.77 196.72 41515.35 88888.00 2024-09-26 20:04:32.000 270 22466.84 196.81 41515.41 88888.00 2024-09-26 20:04:33.000 270 22466.91 196.97 41515.55 88888.00 2024-09-26 20:04:34.000 270 22466.89 197.00 41515.58 88888.00 2024-09-26 20:04:35.000 270 22466.87 196.94 41515.50 47587.40 2024-09-26 20:04:36.000 270 22466.91 196.90 41515.46 88888.00 2024-09-26 20:04:37.000 270 22466.97 196.92 41515.46 88888.00 2024-09-26 20:04:38.000 270 22466.97 196.94 41515.48 88888.00 2024-09-26 20:04:39.000 270 22466.90 196.88 41515.45 88888.00 2024-09-26 20:04:40.000 270 22466.79 196.81 41515.43 47587.43 2024-09-26 20:04:41.000 270 22466.75 196.77 41515.40 88888.00 2024-09-26 20:04:42.000 270 22466.76 196.80 41515.38 88888.00 2024-09-26 20:04:43.000 270 22466.78 196.87 41515.37 88888.00 2024-09-26 20:04:44.000 270 22466.80 196.91 41515.43 88888.00 2024-09-26 20:04:45.000 270 22466.80 196.91 41515.49 47587.39 2024-09-26 20:04:46.000 270 22466.78 196.87 41515.46 88888.00 2024-09-26 20:04:47.000 270 22466.77 196.80 41515.39 88888.00 2024-09-26 20:04:48.000 270 22466.77 196.78 41515.38 88888.00 2024-09-26 20:04:49.000 270 22466.75 196.81 41515.39 88888.00 2024-09-26 20:04:50.000 270 22466.77 196.82 41515.42 47587.42 2024-09-26 20:04:51.000 270 22466.81 196.82 41515.50 88888.00 2024-09-26 20:04:52.000 270 22466.83 196.87 41515.54 88888.00 2024-09-26 20:04:53.000 270 22466.81 196.93 41515.54 88888.00 2024-09-26 20:04:54.000 270 22466.76 196.93 41515.51 88888.00 2024-09-26 20:04:55.000 270 22466.72 196.82 41515.40 47587.42 2024-09-26 20:04:56.000 270 22466.75 196.75 41515.32 88888.00 2024-09-26 20:04:57.000 270 22466.84 196.80 41515.37 88888.00 2024-09-26 20:04:58.000 270 22466.91 196.87 41515.46 88888.00 2024-09-26 20:04:59.000 270 22466.93 196.94 41515.54 88888.00 2024-09-26 20:05:00.000 270 22466.89 197.01 41515.58 47587.45 2024-09-26 20:05:01.000 270 22466.84 197.04 41515.59 88888.00 2024-09-26 20:05:02.000 270 22466.84 196.98 41515.57 88888.00 2024-09-26 20:05:03.000 270 22466.84 196.83 41515.43 88888.00 2024-09-26 20:05:04.000 270 22466.83 196.79 41515.36 88888.00 2024-09-26 20:05:05.000 270 22466.85 196.89 41515.44 47587.41 2024-09-26 20:05:06.000 270 22466.86 196.91 41515.41 88888.00 2024-09-26 20:05:07.000 270 22466.85 196.83 41515.32 88888.00 2024-09-26 20:05:08.000 270 22466.88 196.83 41515.37 88888.00 2024-09-26 20:05:09.000 270 22466.95 196.93 41515.46 88888.00 2024-09-26 20:05:10.000 270 22466.97 196.99 41515.49 47587.48 2024-09-26 20:05:11.000 270 22466.90 196.90 41515.38 88888.00 2024-09-26 20:05:12.000 270 22466.82 196.78 41515.19 88888.00 2024-09-26 20:05:13.000 270 22466.85 196.79 41515.12 88888.00 2024-09-26 20:05:14.000 270 22466.91 196.82 41515.14 88888.00 2024-09-26 20:05:15.000 270 22466.92 196.81 41515.19 47587.49 2024-09-26 20:05:16.000 270 22466.97 196.87 41515.31 88888.00 2024-09-26 20:05:17.000 270 22467.04 196.98 41515.40 88888.00 2024-09-26 20:05:18.000 270 22467.04 197.00 41515.40 88888.00 2024-09-26 20:05:19.000 270 22467.01 196.96 41515.39 88888.00 2024-09-26 20:05:20.000 270 22466.98 196.91 41515.35 47587.44 2024-09-26 20:05:21.000 270 22466.95 196.84 41515.29 88888.00 2024-09-26 20:05:22.000 270 22466.91 196.84 41515.25 88888.00 2024-09-26 20:05:23.000 270 22466.89 196.88 41515.24 88888.00 2024-09-26 20:05:24.000 270 22466.92 196.92 41515.28 88888.00 2024-09-26 20:05:25.000 270 22467.00 196.94 41515.32 47587.49 2024-09-26 20:05:26.000 270 22467.03 196.97 41515.27 88888.00 2024-09-26 20:05:27.000 270 22467.02 196.99 41515.20 88888.00 2024-09-26 20:05:28.000 270 22467.00 197.00 41515.16 88888.00 2024-09-26 20:05:29.000 270 22466.97 196.99 41515.11 88888.00 2024-09-26 20:05:30.000 270 22466.92 196.94 41515.09 47587.50 2024-09-26 20:05:31.000 270 22466.89 196.88 41515.09 88888.00 2024-09-26 20:05:32.000 270 22466.89 196.89 41515.14 88888.00 2024-09-26 20:05:33.000 270 22466.93 196.97 41515.20 88888.00 2024-09-26 20:05:34.000 270 22466.94 196.98 41515.20 88888.00 2024-09-26 20:05:35.000 270 22466.95 196.96 41515.21 47587.51 2024-09-26 20:05:36.000 270 22466.99 196.97 41515.27 88888.00 2024-09-26 20:05:37.000 270 22466.97 196.96 41515.24 88888.00 2024-09-26 20:05:38.000 270 22466.90 196.89 41515.17 88888.00 2024-09-26 20:05:39.000 270 22466.90 196.81 41515.15 88888.00 2024-09-26 20:05:40.000 270 22466.94 196.79 41515.18 47587.49 2024-09-26 20:05:41.000 270 22466.92 196.84 41515.22 88888.00 2024-09-26 20:05:42.000 270 22466.92 196.94 41515.30 88888.00 2024-09-26 20:05:43.000 270 22466.97 197.05 41515.36 88888.00 2024-09-26 20:05:44.000 270 22466.97 197.07 41515.33 88888.00 2024-09-26 20:05:45.000 270 22466.85 196.92 41515.21 47587.49 2024-09-26 20:05:46.000 270 22466.73 196.72 41515.10 88888.00 2024-09-26 20:05:47.000 270 22466.71 196.69 41515.08 88888.00 2024-09-26 20:05:48.000 270 22466.77 196.83 41515.16 88888.00 2024-09-26 20:05:49.000 270 22466.83 196.94 41515.23 88888.00 2024-09-26 20:05:50.000 270 22466.82 196.89 41515.21 47587.52 2024-09-26 20:05:51.000 270 22466.78 196.85 41515.19 88888.00 2024-09-26 20:05:52.000 270 22466.77 196.89 41515.21 88888.00 2024-09-26 20:05:53.000 270 22466.79 196.88 41515.27 88888.00 2024-09-26 20:05:54.000 270 22466.83 196.79 41515.29 88888.00 2024-09-26 20:05:55.000 270 22466.88 196.73 41515.29 47587.50 2024-09-26 20:05:56.000 270 22466.85 196.70 41515.22 88888.00 2024-09-26 20:05:57.000 270 22466.81 196.68 41515.16 88888.00 2024-09-26 20:05:58.000 270 22466.85 196.74 41515.23 88888.00 2024-09-26 20:05:59.000 270 22466.90 196.80 41515.31 88888.00 2024-09-26 20:06:00.000 270 22466.90 196.76 41515.33 47587.54 2024-09-26 20:06:01.000 270 22466.93 196.73 41515.36 88888.00 2024-09-26 20:06:02.000 270 22466.97 196.73 41515.39 88888.00 2024-09-26 20:06:03.000 270 22466.93 196.71 41515.36 88888.00 2024-09-26 20:06:04.000 270 22466.84 196.70 41515.27 88888.00 2024-09-26 20:06:05.000 270 22466.79 196.72 41515.25 47587.53 2024-09-26 20:06:06.000 270 22466.79 196.75 41515.36 88888.00 2024-09-26 20:06:07.000 270 22466.77 196.72 41515.38 88888.00 2024-09-26 20:06:08.000 270 22466.76 196.67 41515.28 88888.00 2024-09-26 20:06:09.000 270 22466.82 196.68 41515.19 88888.00 2024-09-26 20:06:10.000 270 22466.88 196.70 41515.19 47587.53 2024-09-26 20:06:11.000 270 22466.87 196.66 41515.19 88888.00 2024-09-26 20:06:12.000 270 22466.83 196.58 41515.12 88888.00 2024-09-26 20:06:13.000 270 22466.84 196.57 41515.09 88888.00 2024-09-26 20:06:14.000 270 22466.91 196.62 41515.19 88888.00 2024-09-26 20:06:15.000 270 22466.96 196.63 41515.32 47587.54 2024-09-26 20:06:16.000 270 22466.94 196.59 41515.36 88888.00 2024-09-26 20:06:17.000 270 22466.91 196.53 41515.27 88888.00 2024-09-26 20:06:18.000 270 22466.88 196.45 41515.16 88888.00 2024-09-26 20:06:19.000 270 22466.84 196.38 41515.08 88888.00 2024-09-26 20:06:20.000 270 22466.84 196.37 41515.08 47587.56 2024-09-26 20:06:21.000 270 22466.92 196.44 41515.15 88888.00 2024-09-26 20:06:22.000 270 22466.98 196.53 41515.17 88888.00 2024-09-26 20:06:23.000 270 22466.98 196.60 41515.11 88888.00 2024-09-26 20:06:24.000 270 22466.95 196.62 41515.05 88888.00 2024-09-26 20:06:25.000 270 22466.92 196.57 41515.01 47587.55 2024-09-26 20:06:26.000 270 22466.88 196.50 41515.01 88888.00 2024-09-26 20:06:27.000 270 22466.82 196.49 41515.05 88888.00 2024-09-26 20:06:28.000 270 22466.81 196.50 41515.11 88888.00 2024-09-26 20:06:29.000 270 22466.84 196.47 41515.13 88888.00 2024-09-26 20:06:30.000 270 22466.88 196.46 41515.18 47587.54 2024-09-26 20:06:31.000 270 22466.89 196.52 41515.25 88888.00 2024-09-26 20:06:32.000 270 22466.89 196.55 41515.30 88888.00 2024-09-26 20:06:33.000 270 22466.88 196.53 41515.32 88888.00 2024-09-26 20:06:34.000 270 22466.87 196.50 41515.31 88888.00 2024-09-26 20:06:35.000 270 22466.85 196.44 41515.24 47587.55 2024-09-26 20:06:36.000 270 22466.82 196.39 41515.16 88888.00 2024-09-26 20:06:37.000 270 22466.78 196.40 41515.09 88888.00 2024-09-26 20:06:38.000 270 22466.81 196.46 41515.08 88888.00 2024-09-26 20:06:39.000 270 22466.91 196.48 41515.14 88888.00 2024-09-26 20:06:40.000 270 22467.00 196.48 41515.23 47587.54 2024-09-26 20:06:41.000 270 22467.03 196.48 41515.27 88888.00 2024-09-26 20:06:42.000 270 22466.95 196.43 41515.23 88888.00 2024-09-26 20:06:43.000 270 22466.88 196.35 41515.14 88888.00 2024-09-26 20:06:44.000 270 22466.91 196.37 41515.10 88888.00 2024-09-26 20:06:45.000 270 22466.93 196.42 41515.10 47587.55 2024-09-26 20:06:46.000 270 22466.91 196.44 41515.04 88888.00 2024-09-26 20:06:47.000 270 22466.92 196.46 41515.00 88888.00 2024-09-26 20:06:48.000 270 22466.94 196.47 41515.09 88888.00 2024-09-26 20:06:49.000 270 22466.97 196.45 41515.20 88888.00 2024-09-26 20:06:50.000 270 22466.94 196.41 41515.18 47587.56 2024-09-26 20:06:51.000 270 22466.89 196.38 41515.10 88888.00 2024-09-26 20:06:52.000 270 22466.86 196.36 41515.06 88888.00 2024-09-26 20:06:53.000 270 22466.84 196.33 41515.03 88888.00 2024-09-26 20:06:54.000 270 22466.87 196.32 41515.07 88888.00 2024-09-26 20:06:55.000 270 22466.94 196.33 41515.18 47587.56 2024-09-26 20:06:56.000 270 22466.99 196.32 41515.23 88888.00 2024-09-26 20:06:57.000 270 22467.04 196.39 41515.29 88888.00 2024-09-26 20:06:58.000 270 22467.07 196.53 41515.43 88888.00 2024-09-26 20:06:59.000 270 22467.01 196.56 41515.46 88888.00 2024-09-26 20:07:00.000 270 22466.91 196.41 41515.29 47587.58 2024-09-26 20:07:01.000 270 22466.86 196.30 41515.15 88888.00 2024-09-26 20:07:02.000 270 22466.87 196.29 41515.12 88888.00 2024-09-26 20:07:03.000 270 22466.92 196.32 41515.16 88888.00 2024-09-26 20:07:04.000 270 22467.01 196.43 41515.27 88888.00 2024-09-26 20:07:05.000 270 22467.03 196.51 41515.35 47587.59 2024-09-26 20:07:06.000 270 22467.00 196.52 41515.39 88888.00 2024-09-26 20:07:07.000 270 22467.03 196.49 41515.41 88888.00 2024-09-26 20:07:08.000 270 22467.05 196.42 41515.34 88888.00 2024-09-26 20:07:09.000 270 22467.03 196.33 41515.23 88888.00 2024-09-26 20:07:10.000 270 22467.02 196.32 41515.14 47587.63 2024-09-26 20:07:11.000 270 22467.04 196.40 41515.16 88888.00 2024-09-26 20:07:12.000 270 22467.08 196.50 41515.32 88888.00 2024-09-26 20:07:13.000 270 22467.12 196.54 41515.46 88888.00 2024-09-26 20:07:14.000 270 22467.14 196.48 41515.43 88888.00 2024-09-26 20:07:15.000 270 22467.10 196.43 41515.34 47587.57 2024-09-26 20:07:16.000 270 22467.02 196.41 41515.33 88888.00 2024-09-26 20:07:17.000 270 22466.94 196.44 41515.38 88888.00 2024-09-26 20:07:18.000 270 22466.94 196.46 41515.45 88888.00 2024-09-26 20:07:19.000 270 22467.00 196.45 41515.46 88888.00 2024-09-26 20:07:20.000 270 22467.06 196.45 41515.44 47587.61 2024-09-26 20:07:21.000 270 22467.07 196.48 41515.47 88888.00 2024-09-26 20:07:22.000 270 22467.05 196.43 41515.47 88888.00 2024-09-26 20:07:23.000 270 22466.99 196.37 41515.40 88888.00 2024-09-26 20:07:24.000 270 22466.95 196.38 41515.31 88888.00 2024-09-26 20:07:25.000 270 22466.94 196.37 41515.21 47587.61 2024-09-26 20:07:26.000 270 22466.96 196.32 41515.20 88888.00 2024-09-26 20:07:27.000 270 22466.97 196.27 41515.25 88888.00 2024-09-26 20:07:28.000 270 22466.99 196.25 41515.27 88888.00 2024-09-26 20:07:29.000 270 22467.03 196.30 41515.27 88888.00 2024-09-26 20:07:30.000 270 22467.05 196.36 41515.31 47587.65 2024-09-26 20:07:31.000 270 22467.04 196.38 41515.36 88888.00 2024-09-26 20:07:32.000 270 22467.06 196.39 41515.38 88888.00 2024-09-26 20:07:33.000 270 22467.04 196.40 41515.35 88888.00 2024-09-26 20:07:34.000 270 22466.96 196.34 41515.29 88888.00 2024-09-26 20:07:35.000 270 22466.90 196.24 41515.20 47587.61 2024-09-26 20:07:36.000 270 22466.93 196.21 41515.15 88888.00 2024-09-26 20:07:37.000 270 22466.97 196.21 41515.15 88888.00 2024-09-26 20:07:38.000 270 22466.98 196.22 41515.22 88888.00 2024-09-26 20:07:39.000 270 22466.98 196.22 41515.25 88888.00 2024-09-26 20:07:40.000 270 22466.96 196.18 41515.18 47587.62 2024-09-26 20:07:41.000 270 22466.94 196.10 41515.15 88888.00 2024-09-26 20:07:42.000 270 22466.97 196.05 41515.19 88888.00 2024-09-26 20:07:43.000 270 22467.01 196.08 41515.26 88888.00 2024-09-26 20:07:44.000 270 22467.04 196.15 41515.29 88888.00 2024-09-26 20:07:45.000 270 22467.02 196.17 41515.31 47587.64 2024-09-26 20:07:46.000 270 22467.02 196.18 41515.35 88888.00 2024-09-26 20:07:47.000 270 22467.02 196.16 41515.35 88888.00 2024-09-26 20:07:48.000 270 22467.00 196.15 41515.29 88888.00 2024-09-26 20:07:49.000 270 22466.95 196.15 41515.21 88888.00 2024-09-26 20:07:50.000 270 22466.90 196.09 41515.10 47587.59 2024-09-26 20:07:51.000 270 22466.94 195.98 41515.01 88888.00 2024-09-26 20:07:52.000 270 22467.01 195.97 41515.03 88888.00 2024-09-26 20:07:53.000 270 22467.00 196.00 41515.09 88888.00 2024-09-26 20:07:54.000 270 22466.96 196.04 41515.18 88888.00 2024-09-26 20:07:55.000 270 22466.97 196.08 41515.23 47587.63 2024-09-26 20:07:56.000 270 22466.98 196.07 41515.19 88888.00 2024-09-26 20:07:57.000 270 22466.96 196.08 41515.14 88888.00 2024-09-26 20:07:58.000 270 22466.94 196.10 41515.12 88888.00 2024-09-26 20:07:59.000 270 22466.93 196.04 41515.12 88888.00 2024-09-26 20:08:00.000 270 22466.94 195.99 41515.12 47587.58 2024-09-26 20:08:01.000 270 22467.00 196.06 41515.19 88888.00 2024-09-26 20:08:02.000 270 22467.02 196.11 41515.23 88888.00 2024-09-26 20:08:03.000 270 22467.00 196.10 41515.21 88888.00 2024-09-26 20:08:04.000 270 22467.00 196.11 41515.24 88888.00 2024-09-26 20:08:05.000 270 22466.99 196.13 41515.30 47587.58 2024-09-26 20:08:06.000 270 22466.95 196.10 41515.25 88888.00 2024-09-26 20:08:07.000 270 22466.90 196.01 41515.13 88888.00 2024-09-26 20:08:08.000 270 22466.88 195.96 41515.08 88888.00 2024-09-26 20:08:09.000 270 22466.90 195.98 41515.10 88888.00 2024-09-26 20:08:10.000 270 22466.92 196.03 41515.10 47587.61 2024-09-26 20:08:11.000 270 22466.95 196.09 41515.09 88888.00 2024-09-26 20:08:12.000 270 22466.98 196.13 41515.09 88888.00 2024-09-26 20:08:13.000 270 22466.97 196.13 41515.06 88888.00 2024-09-26 20:08:14.000 270 22466.93 196.17 41515.09 88888.00 2024-09-26 20:08:15.000 270 22466.87 196.16 41515.15 47587.57 2024-09-26 20:08:16.000 270 22466.87 196.05 41515.19 88888.00 2024-09-26 20:08:17.000 270 22466.94 196.00 41515.22 88888.00 2024-09-26 20:08:18.000 270 22467.01 196.07 41515.23 88888.00 2024-09-26 20:08:19.000 270 22467.00 196.12 41515.25 88888.00 2024-09-26 20:08:20.000 270 22466.98 196.15 41515.31 47587.59 2024-09-26 20:08:21.000 270 22466.99 196.17 41515.35 88888.00 2024-09-26 20:08:22.000 270 22466.98 196.15 41515.33 88888.00 2024-09-26 20:08:23.000 270 22466.91 196.08 41515.23 88888.00 2024-09-26 20:08:24.000 270 22466.81 196.03 41515.15 88888.00 2024-09-26 20:08:25.000 270 22466.77 196.01 41515.14 47587.55 2024-09-26 20:08:26.000 270 22466.84 196.03 41515.22 88888.00 2024-09-26 20:08:27.000 270 22466.95 196.08 41515.33 88888.00 2024-09-26 20:08:28.000 270 22466.99 196.10 41515.34 88888.00 2024-09-26 20:08:29.000 270 22466.98 196.13 41515.30 88888.00 2024-09-26 20:08:30.000 270 22466.97 196.15 41515.27 47587.60 2024-09-26 20:08:31.000 270 22466.93 196.09 41515.21 88888.00 2024-09-26 20:08:32.000 270 22466.91 196.01 41515.26 88888.00 2024-09-26 20:08:33.000 270 22466.97 196.03 41515.41 88888.00 2024-09-26 20:08:34.000 270 22467.06 196.07 41515.50 88888.00 2024-09-26 20:08:35.000 270 22467.08 196.06 41515.43 47587.58 2024-09-26 20:08:36.000 270 22467.02 196.03 41515.31 88888.00 2024-09-26 20:08:37.000 270 22466.96 195.99 41515.27 88888.00 2024-09-26 20:08:38.000 270 22466.96 195.98 41515.30 88888.00 2024-09-26 20:08:39.000 270 22466.97 195.95 41515.31 88888.00 2024-09-26 20:08:40.000 270 22466.91 195.91 41515.28 47587.59 2024-09-26 20:08:41.000 270 22466.87 195.92 41515.33 88888.00 2024-09-26 20:08:42.000 270 22466.90 195.95 41515.39 88888.00 2024-09-26 20:08:43.000 270 22466.94 195.95 41515.39 88888.00 2024-09-26 20:08:44.000 270 22466.97 196.00 41515.42 88888.00 2024-09-26 20:08:45.000 270 22466.95 196.03 41515.43 47587.64 2024-09-26 20:08:46.000 270 22466.93 195.98 41515.39 88888.00 2024-09-26 20:08:47.000 270 22466.93 195.94 41515.35 88888.00 2024-09-26 20:08:48.000 270 22466.90 195.89 41515.27 88888.00 2024-09-26 20:08:49.000 270 22466.88 195.88 41515.18 88888.00 2024-09-26 20:08:50.000 270 22466.93 195.95 41515.19 47587.58 2024-09-26 20:08:51.000 270 22466.99 196.03 41515.27 88888.00 2024-09-26 20:08:52.000 270 22467.06 196.16 41515.44 88888.00 2024-09-26 20:08:53.000 270 22467.16 196.30 41515.63 88888.00 2024-09-26 20:08:54.000 270 22467.19 196.27 41515.66 88888.00 2024-09-26 20:08:55.000 270 22467.13 196.16 41515.56 47587.61 2024-09-26 20:08:56.000 270 22467.03 196.11 41515.46 88888.00 2024-09-26 20:08:57.000 270 22466.92 196.06 41515.38 88888.00 2024-09-26 20:08:58.000 270 22466.88 195.98 41515.24 88888.00 2024-09-26 20:08:59.000 270 22466.96 196.00 41515.14 88888.00 2024-09-26 20:09:00.000 270 22467.03 196.07 41515.14 47587.62 2024-09-26 20:09:01.000 270 22467.05 196.10 41515.20 88888.00 2024-09-26 20:09:02.000 270 22467.06 196.09 41515.31 88888.00 2024-09-26 20:09:03.000 270 22467.08 196.09 41515.42 88888.00 2024-09-26 20:09:04.000 270 22467.08 196.02 41515.39 88888.00 2024-09-26 20:09:05.000 270 22467.05 195.91 41515.30 47587.67 2024-09-26 20:09:06.000 270 22467.04 195.93 41515.29 88888.00 2024-09-26 20:09:07.000 270 22467.06 195.98 41515.31 88888.00 2024-09-26 20:09:08.000 270 22467.05 195.96 41515.27 88888.00 2024-09-26 20:09:09.000 270 22467.04 195.96 41515.30 88888.00 2024-09-26 20:09:10.000 270 22467.05 196.00 41515.29 47587.59 2024-09-26 20:09:11.000 270 22467.09 196.01 41515.22 88888.00 2024-09-26 20:09:12.000 270 22467.15 196.02 41515.25 88888.00 2024-09-26 20:09:13.000 270 22467.18 195.98 41515.31 88888.00 2024-09-26 20:09:14.000 270 22467.16 195.93 41515.28 88888.00 2024-09-26 20:09:15.000 270 22467.14 195.90 41515.24 47587.62 2024-09-26 20:09:16.000 270 22467.13 195.87 41515.28 88888.00 2024-09-26 20:09:17.000 270 22467.11 195.83 41515.34 88888.00 2024-09-26 20:09:18.000 270 22467.06 195.83 41515.31 88888.00 2024-09-26 20:09:19.000 270 22467.06 195.92 41515.29 88888.00 2024-09-26 20:09:20.000 270 22467.13 196.05 41515.32 47587.68 2024-09-26 20:09:21.000 270 22467.16 196.04 41515.31 88888.00 2024-09-26 20:09:22.000 270 22467.13 195.93 41515.26 88888.00 2024-09-26 20:09:23.000 270 22467.13 195.82 41515.21 88888.00 2024-09-26 20:09:24.000 270 22467.19 195.80 41515.22 88888.00 2024-09-26 20:09:25.000 270 22467.21 195.83 41515.25 47587.67 2024-09-26 20:09:26.000 270 22467.18 195.88 41515.29 88888.00 2024-09-26 20:09:27.000 270 22467.21 195.96 41515.36 88888.00 2024-09-26 20:09:28.000 270 22467.25 195.99 41515.39 88888.00 2024-09-26 20:09:29.000 270 22467.22 195.96 41515.36 88888.00 2024-09-26 20:09:30.000 270 22467.17 195.95 41515.31 47587.72 2024-09-26 20:09:31.000 270 22467.14 195.92 41515.31 88888.00 2024-09-26 20:09:32.000 270 22467.15 195.87 41515.36 88888.00 2024-09-26 20:09:33.000 270 22467.19 195.85 41515.40 88888.00 2024-09-26 20:09:34.000 270 22467.25 195.86 41515.41 88888.00 2024-09-26 20:09:35.000 270 22467.27 195.82 41515.37 47587.65 2024-09-26 20:09:36.000 270 22467.24 195.71 41515.27 88888.00 2024-09-26 20:09:37.000 270 22467.23 195.62 41515.26 88888.00 2024-09-26 20:09:38.000 270 22467.23 195.57 41515.27 88888.00 2024-09-26 20:09:39.000 270 22467.23 195.59 41515.23 88888.00 2024-09-26 20:09:40.000 270 22467.26 195.66 41515.23 47587.70 2024-09-26 20:09:41.000 270 22467.29 195.69 41515.32 88888.00 2024-09-26 20:09:42.000 270 22467.26 195.71 41515.43 88888.00 2024-09-26 20:09:43.000 270 22467.21 195.77 41515.45 88888.00 2024-09-26 20:09:44.000 270 22467.17 195.76 41515.41 88888.00 2024-09-26 20:09:45.000 270 22467.13 195.68 41515.34 47587.69 2024-09-26 20:09:46.000 270 22467.08 195.60 41515.22 88888.00 2024-09-26 20:09:47.000 270 22467.04 195.58 41515.14 88888.00 2024-09-26 20:09:48.000 270 22467.04 195.59 41515.18 88888.00 2024-09-26 20:09:49.000 270 22467.10 195.56 41515.25 88888.00 2024-09-26 20:09:50.000 270 22467.16 195.55 41515.31 47587.69 2024-09-26 20:09:51.000 270 22467.19 195.57 41515.34 88888.00 2024-09-26 20:09:52.000 270 22467.22 195.53 41515.33 88888.00 2024-09-26 20:09:53.000 270 22467.28 195.51 41515.29 88888.00 2024-09-26 20:09:54.000 270 22467.37 195.59 41515.32 88888.00 2024-09-26 20:09:55.000 270 22467.39 195.60 41515.34 47587.75 2024-09-26 20:09:56.000 270 22467.33 195.49 41515.25 88888.00 2024-09-26 20:09:57.000 270 22467.31 195.44 41515.18 88888.00 2024-09-26 20:09:58.000 270 22467.33 195.50 41515.18 88888.00 2024-09-26 20:09:59.000 270 22467.32 195.58 41515.19 88888.00 2024-09-26 20:10:00.000 270 22467.29 195.57 41515.21 47587.72 2024-09-26 20:10:01.000 270 22467.32 195.51 41515.22 88888.00 2024-09-26 20:10:02.000 270 22467.39 195.46 41515.18 88888.00 2024-09-26 20:10:03.000 270 22467.41 195.43 41515.12 88888.00 2024-09-26 20:10:04.000 270 22467.37 195.41 41515.11 88888.00 2024-09-26 20:10:05.000 270 22467.38 195.46 41515.13 47587.75 2024-09-26 20:10:06.000 270 22467.49 195.53 41515.16 88888.00 2024-09-26 20:10:07.000 270 22467.58 195.62 41515.24 88888.00 2024-09-26 20:10:08.000 270 22467.57 195.68 41515.34 88888.00 2024-09-26 20:10:09.000 270 22467.55 195.69 41515.39 88888.00 2024-09-26 20:10:10.000 270 22467.56 195.70 41515.43 47587.77 2024-09-26 20:10:11.000 270 22467.52 195.63 41515.38 88888.00 2024-09-26 20:10:12.000 270 22467.41 195.53 41515.31 88888.00 2024-09-26 20:10:13.000 270 22467.37 195.52 41515.31 88888.00 2024-09-26 20:10:14.000 270 22467.43 195.57 41515.37 88888.00 2024-09-26 20:10:15.000 270 22467.48 195.62 41515.46 47587.80 2024-09-26 20:10:16.000 270 22467.41 195.61 41515.55 88888.00 2024-09-26 20:10:17.000 270 22467.33 195.52 41515.57 88888.00 2024-09-26 20:10:18.000 270 22467.34 195.44 41515.51 88888.00 2024-09-26 20:10:19.000 270 22467.40 195.43 41515.47 88888.00 2024-09-26 20:10:20.000 270 22467.42 195.41 41515.46 47587.83 2024-09-26 20:10:21.000 270 22467.41 195.42 41515.48 88888.00 2024-09-26 20:10:22.000 270 22467.43 195.44 41515.47 88888.00 2024-09-26 20:10:23.000 270 22467.46 195.41 41515.41 88888.00 2024-09-26 20:10:24.000 270 22467.48 195.38 41515.36 88888.00 2024-09-26 20:10:25.000 270 22467.50 195.39 41515.39 47587.82 2024-09-26 20:10:26.000 270 22467.52 195.42 41515.46 88888.00 2024-09-26 20:10:27.000 270 22467.53 195.41 41515.41 88888.00 2024-09-26 20:10:28.000 270 22467.49 195.30 41515.21 88888.00 2024-09-26 20:10:29.000 270 22467.48 195.22 41515.06 88888.00 2024-09-26 20:10:30.000 270 22467.53 195.28 41515.14 47587.85 2024-09-26 20:10:31.000 270 22467.55 195.34 41515.27 88888.00 2024-09-26 20:10:32.000 270 22467.54 195.36 41515.39 88888.00 2024-09-26 20:10:33.000 270 22467.56 195.42 41515.49 88888.00 2024-09-26 20:10:34.000 270 22467.59 195.43 41515.50 88888.00 2024-09-26 20:10:35.000 270 22467.58 195.34 41515.42 47587.84 2024-09-26 20:10:36.000 270 22467.51 195.28 41515.34 88888.00 2024-09-26 20:10:37.000 270 22467.46 195.32 41515.34 88888.00 2024-09-26 20:10:38.000 270 22467.46 195.35 41515.38 88888.00 2024-09-26 20:10:39.000 270 22467.45 195.28 41515.32 88888.00 2024-09-26 20:10:40.000 270 22467.45 195.22 41515.28 47587.86 2024-09-26 20:10:41.000 270 22467.50 195.25 41515.33 88888.00 2024-09-26 20:10:42.000 270 22467.56 195.32 41515.40 88888.00 2024-09-26 20:10:43.000 270 22467.62 195.39 41515.44 88888.00 2024-09-26 20:10:44.000 270 22467.61 195.33 41515.36 88888.00 2024-09-26 20:10:45.000 270 22467.53 195.19 41515.18 47587.84 2024-09-26 20:10:46.000 270 22467.46 195.15 41515.08 88888.00 2024-09-26 20:10:47.000 270 22467.43 195.17 41515.09 88888.00 2024-09-26 20:10:48.000 270 22467.45 195.18 41515.13 88888.00 2024-09-26 20:10:49.000 270 22467.54 195.21 41515.20 88888.00 2024-09-26 20:10:50.000 270 22467.64 195.29 41515.35 47587.89 2024-09-26 20:10:51.000 270 22467.69 195.36 41515.46 88888.00 2024-09-26 20:10:52.000 270 22467.67 195.34 41515.43 88888.00 2024-09-26 20:10:53.000 270 22467.66 195.31 41515.37 88888.00 2024-09-26 20:10:54.000 270 22467.68 195.31 41515.33 88888.00 2024-09-26 20:10:55.000 270 22467.69 195.26 41515.27 47587.89 2024-09-26 20:10:56.000 270 22467.69 195.21 41515.21 88888.00 2024-09-26 20:10:57.000 270 22467.73 195.22 41515.24 88888.00 2024-09-26 20:10:58.000 270 22467.75 195.18 41515.26 88888.00 2024-09-26 20:10:59.000 270 22467.75 195.07 41515.19 88888.00 2024-09-26 20:11:00.000 270 22467.74 195.00 41515.08 47587.90 2024-09-26 20:11:01.000 270 22467.76 195.01 41515.08 88888.00 2024-09-26 20:11:02.000 270 22467.79 195.11 41515.19 88888.00 2024-09-26 20:11:03.000 270 22467.82 195.18 41515.23 88888.00 2024-09-26 20:11:04.000 270 22467.86 195.12 41515.16 88888.00 2024-09-26 20:11:05.000 270 22467.91 195.12 41515.21 47587.91 2024-09-26 20:11:06.000 270 22467.90 195.21 41515.28 88888.00 2024-09-26 20:11:07.000 270 22467.85 195.20 41515.25 88888.00 2024-09-26 20:11:08.000 270 22467.82 195.16 41515.22 88888.00 2024-09-26 20:11:09.000 270 22467.78 195.14 41515.20 88888.00 2024-09-26 20:11:10.000 270 22467.76 195.20 41515.20 47587.89 2024-09-26 20:11:11.000 270 22467.81 195.29 41515.27 88888.00 2024-09-26 20:11:12.000 270 22467.83 195.28 41515.31 88888.00 2024-09-26 20:11:13.000 270 22467.75 195.12 41515.23 88888.00 2024-09-26 20:11:14.000 270 22467.68 195.01 41515.14 88888.00 2024-09-26 20:11:15.000 270 22467.72 195.02 41515.13 47587.95 2024-09-26 20:11:16.000 270 22467.80 195.09 41515.16 88888.00 2024-09-26 20:11:17.000 270 22467.86 195.16 41515.20 88888.00 2024-09-26 20:11:18.000 270 22467.82 195.16 41515.20 88888.00 2024-09-26 20:11:19.000 270 22467.78 195.09 41515.18 88888.00 2024-09-26 20:11:20.000 270 22467.79 195.04 41515.21 47587.94 2024-09-26 20:11:21.000 270 22467.82 194.99 41515.26 88888.00 2024-09-26 20:11:22.000 270 22467.83 195.01 41515.31 88888.00 2024-09-26 20:11:23.000 270 22467.85 195.10 41515.34 88888.00 2024-09-26 20:11:24.000 270 22467.88 195.15 41515.33 88888.00 2024-09-26 20:11:25.000 270 22467.92 195.09 41515.31 47587.99 2024-09-26 20:11:26.000 270 22467.89 195.01 41515.31 88888.00 2024-09-26 20:11:27.000 270 22467.84 195.01 41515.34 88888.00 2024-09-26 20:11:28.000 270 22467.88 195.12 41515.43 88888.00 2024-09-26 20:11:29.000 270 22467.92 195.13 41515.41 88888.00 2024-09-26 20:11:30.000 270 22467.87 195.06 41515.31 47587.94 2024-09-26 20:11:31.000 270 22467.81 195.08 41515.27 88888.00 2024-09-26 20:11:32.000 270 22467.83 195.12 41515.32 88888.00 2024-09-26 20:11:33.000 270 22467.89 195.12 41515.38 88888.00 2024-09-26 20:11:34.000 270 22467.90 195.10 41515.34 88888.00 2024-09-26 20:11:35.000 270 22467.88 195.04 41515.34 47587.97 2024-09-26 20:11:36.000 270 22467.90 194.98 41515.45 88888.00 2024-09-26 20:11:37.000 270 22467.90 194.93 41515.49 88888.00 2024-09-26 20:11:38.000 270 22467.88 194.89 41515.42 88888.00 2024-09-26 20:11:39.000 270 22467.85 194.89 41515.39 88888.00 2024-09-26 20:11:40.000 270 22467.85 194.93 41515.40 47588.02 2024-09-26 20:11:41.000 270 22467.85 194.96 41515.38 88888.00 2024-09-26 20:11:42.000 270 22467.88 195.01 41515.34 88888.00 2024-09-26 20:11:43.000 270 22467.89 195.08 41515.31 88888.00 2024-09-26 20:11:44.000 270 22467.85 195.03 41515.26 88888.00 2024-09-26 20:11:45.000 270 22467.82 194.97 41515.22 47587.98 2024-09-26 20:11:46.000 270 22467.82 194.94 41515.24 88888.00 2024-09-26 20:11:47.000 270 22467.84 194.85 41515.23 88888.00 2024-09-26 20:11:48.000 270 22467.84 194.79 41515.18 88888.00 2024-09-26 20:11:49.000 270 22467.82 194.87 41515.21 88888.00 2024-09-26 20:11:50.000 270 22467.80 194.88 41515.28 47588.04 2024-09-26 20:11:51.000 270 22467.78 194.75 41515.26 88888.00 2024-09-26 20:11:52.000 270 22467.80 194.72 41515.23 88888.00 2024-09-26 20:11:53.000 270 22467.82 194.87 41515.29 88888.00 2024-09-26 20:11:54.000 270 22467.82 194.90 41515.26 88888.00 2024-09-26 20:11:55.000 270 22467.83 194.74 41515.16 47588.03 2024-09-26 20:11:56.000 270 22467.87 194.64 41515.15 88888.00 2024-09-26 20:11:57.000 270 22467.89 194.69 41515.24 88888.00 2024-09-26 20:11:58.000 270 22467.86 194.73 41515.33 88888.00 2024-09-26 20:11:59.000 270 22467.77 194.70 41515.34 88888.00 2024-09-26 20:12:00.000 270 22467.72 194.69 41515.36 47588.03 2024-09-26 20:12:01.000 270 22467.75 194.69 41515.39 88888.00 2024-09-26 20:12:02.000 270 22467.79 194.62 41515.32 88888.00 2024-09-26 20:12:03.000 270 22467.78 194.58 41515.24 88888.00 2024-09-26 20:12:04.000 270 22467.73 194.58 41515.23 88888.00 2024-09-26 20:12:05.000 270 22467.69 194.56 41515.21 47587.96 2024-09-26 20:12:06.000 270 22467.67 194.55 41515.17 88888.00 2024-09-26 20:12:07.000 270 22467.68 194.58 41515.18 88888.00 2024-09-26 20:12:08.000 270 22467.70 194.62 41515.19 88888.00 2024-09-26 20:12:09.000 270 22467.72 194.64 41515.18 88888.00 2024-09-26 20:12:10.000 270 22467.71 194.60 41515.12 47587.96 2024-09-26 20:12:11.000 270 22467.69 194.51 41515.03 88888.00 2024-09-26 20:12:12.000 270 22467.72 194.52 41515.07 88888.00 2024-09-26 20:12:13.000 270 22467.78 194.67 41515.21 88888.00 2024-09-26 20:12:14.000 270 22467.79 194.78 41515.21 88888.00 2024-09-26 20:12:15.000 270 22467.75 194.78 41515.13 47587.97 2024-09-26 20:12:16.000 270 22467.74 194.73 41515.14 88888.00 2024-09-26 20:12:17.000 270 22467.74 194.68 41515.19 88888.00 2024-09-26 20:12:18.000 270 22467.74 194.62 41515.18 88888.00 2024-09-26 20:12:19.000 270 22467.73 194.54 41515.11 88888.00 2024-09-26 20:12:20.000 270 22467.74 194.53 41515.07 47587.99 2024-09-26 20:12:21.000 270 22467.78 194.54 41515.10 88888.00 2024-09-26 20:12:22.000 270 22467.83 194.56 41515.16 88888.00 2024-09-26 20:12:23.000 270 22467.86 194.60 41515.23 88888.00 2024-09-26 20:12:24.000 270 22467.87 194.60 41515.25 88888.00 2024-09-26 20:12:25.000 270 22467.87 194.62 41515.23 47587.99 2024-09-26 20:12:26.000 270 22467.85 194.67 41515.20 88888.00 2024-09-26 20:12:27.000 270 22467.78 194.65 41515.17 88888.00 2024-09-26 20:12:28.000 270 22467.73 194.62 41515.18 88888.00 2024-09-26 20:12:29.000 270 22467.69 194.60 41515.19 88888.00 2024-09-26 20:12:30.000 270 22467.68 194.58 41515.15 47587.94 2024-09-26 20:12:31.000 270 22467.70 194.58 41515.13 88888.00 2024-09-26 20:12:32.000 270 22467.74 194.65 41515.18 88888.00 2024-09-26 20:12:33.000 270 22467.75 194.68 41515.27 88888.00 2024-09-26 20:12:34.000 270 22467.74 194.60 41515.31 88888.00 2024-09-26 20:12:35.000 270 22467.74 194.47 41515.27 47587.99 2024-09-26 20:12:36.000 270 22467.76 194.44 41515.27 88888.00 2024-09-26 20:12:37.000 270 22467.76 194.47 41515.28 88888.00 2024-09-26 20:12:38.000 270 22467.74 194.48 41515.27 88888.00 2024-09-26 20:12:39.000 270 22467.78 194.52 41515.29 88888.00 2024-09-26 20:12:40.000 270 22467.87 194.56 41515.28 47587.95 2024-09-26 20:12:41.000 270 22467.94 194.53 41515.20 88888.00 2024-09-26 20:12:42.000 270 22467.96 194.54 41515.27 88888.00 2024-09-26 20:12:43.000 270 22467.96 194.63 41515.41 88888.00 2024-09-26 20:12:44.000 270 22467.90 194.62 41515.40 88888.00 2024-09-26 20:12:45.000 270 22467.86 194.55 41515.34 47587.95 2024-09-26 20:12:46.000 270 22467.84 194.52 41515.31 88888.00 2024-09-26 20:12:47.000 270 22467.80 194.51 41515.23 88888.00 2024-09-26 20:12:48.000 270 22467.79 194.56 41515.18 88888.00 2024-09-26 20:12:49.000 270 22467.84 194.60 41515.21 88888.00 2024-09-26 20:12:50.000 270 22467.92 194.56 41515.30 47587.99 2024-09-26 20:12:51.000 270 22467.94 194.49 41515.32 88888.00 2024-09-26 20:12:52.000 270 22467.91 194.52 41515.32 88888.00 2024-09-26 20:12:53.000 270 22467.92 194.63 41515.38 88888.00 2024-09-26 20:12:54.000 270 22467.90 194.63 41515.34 88888.00 2024-09-26 20:12:55.000 270 22467.85 194.57 41515.22 47587.96 2024-09-26 20:12:56.000 270 22467.85 194.60 41515.22 88888.00 2024-09-26 20:12:57.000 270 22467.87 194.64 41515.27 88888.00 2024-09-26 20:12:58.000 270 22467.86 194.66 41515.27 88888.00 2024-09-26 20:12:59.000 270 22467.87 194.69 41515.32 88888.00 2024-09-26 20:13:00.000 270 22467.90 194.66 41515.32 47588.01 2024-09-26 20:13:01.000 270 22467.88 194.57 41515.22 88888.00 2024-09-26 20:13:02.000 270 22467.85 194.55 41515.22 88888.00 2024-09-26 20:13:03.000 270 22467.85 194.62 41515.32 88888.00 2024-09-26 20:13:04.000 270 22467.89 194.66 41515.37 88888.00 2024-09-26 20:13:05.000 270 22467.95 194.65 41515.38 47587.96 2024-09-26 20:13:06.000 270 22467.97 194.64 41515.41 88888.00 2024-09-26 20:13:07.000 270 22467.95 194.63 41515.46 88888.00 2024-09-26 20:13:08.000 270 22467.93 194.61 41515.46 88888.00 2024-09-26 20:13:09.000 270 22467.92 194.59 41515.41 88888.00 2024-09-26 20:13:10.000 270 22467.91 194.57 41515.37 47587.98 2024-09-26 20:13:11.000 270 22467.92 194.56 41515.34 88888.00 2024-09-26 20:13:12.000 270 22467.92 194.57 41515.29 88888.00 2024-09-26 20:13:13.000 270 22467.87 194.56 41515.18 88888.00 2024-09-26 20:13:14.000 270 22467.86 194.57 41515.17 88888.00 2024-09-26 20:13:15.000 270 22467.94 194.61 41515.27 47587.97 2024-09-26 20:13:16.000 270 22467.98 194.63 41515.34 88888.00 2024-09-26 20:13:17.000 270 22467.97 194.62 41515.36 88888.00 2024-09-26 20:13:18.000 270 22467.97 194.59 41515.36 88888.00 2024-09-26 20:13:19.000 270 22467.97 194.57 41515.32 88888.00 2024-09-26 20:13:20.000 270 22467.96 194.55 41515.20 47587.96 2024-09-26 20:13:21.000 270 22467.97 194.54 41515.13 88888.00 2024-09-26 20:13:22.000 270 22468.00 194.60 41515.21 88888.00 2024-09-26 20:13:23.000 270 22468.00 194.68 41515.34 88888.00 2024-09-26 20:13:24.000 270 22468.00 194.69 41515.37 88888.00 2024-09-26 20:13:25.000 270 22468.06 194.61 41515.25 47588.03 2024-09-26 20:13:26.000 270 22468.08 194.52 41515.15 88888.00 2024-09-26 20:13:27.000 270 22468.02 194.49 41515.20 88888.00 2024-09-26 20:13:28.000 270 22467.96 194.49 41515.27 88888.00 2024-09-26 20:13:29.000 270 22467.98 194.50 41515.26 88888.00 2024-09-26 20:13:30.000 270 22468.02 194.55 41515.25 47587.96 2024-09-26 20:13:31.000 270 22468.02 194.60 41515.24 88888.00 2024-09-26 20:13:32.000 270 22467.98 194.59 41515.21 88888.00 2024-09-26 20:13:33.000 270 22467.96 194.56 41515.18 88888.00 2024-09-26 20:13:34.000 270 22467.96 194.54 41515.21 88888.00 2024-09-26 20:13:35.000 270 22467.99 194.49 41515.22 47588.03 2024-09-26 20:13:36.000 270 22468.01 194.45 41515.18 88888.00 2024-09-26 20:13:37.000 270 22468.03 194.48 41515.18 88888.00 2024-09-26 20:13:38.000 270 22468.06 194.56 41515.28 88888.00 2024-09-26 20:13:39.000 270 22468.06 194.60 41515.37 88888.00 2024-09-26 20:13:40.000 270 22468.03 194.57 41515.34 47588.01 2024-09-26 20:13:41.000 270 22467.96 194.50 41515.25 88888.00 2024-09-26 20:13:42.000 270 22467.90 194.42 41515.21 88888.00 2024-09-26 20:13:43.000 270 22467.90 194.40 41515.23 88888.00 2024-09-26 20:13:44.000 270 22467.91 194.44 41515.24 88888.00 2024-09-26 20:13:45.000 270 22467.91 194.51 41515.24 47588.05 2024-09-26 20:13:46.000 270 22467.92 194.57 41515.27 88888.00 2024-09-26 20:13:47.000 270 22467.92 194.61 41515.29 88888.00 2024-09-26 20:13:48.000 270 22467.92 194.58 41515.27 88888.00 2024-09-26 20:13:49.000 270 22467.92 194.51 41515.27 88888.00 2024-09-26 20:13:50.000 270 22467.90 194.48 41515.28 47588.02 2024-09-26 20:13:51.000 270 22467.90 194.48 41515.31 88888.00 2024-09-26 20:13:52.000 270 22467.90 194.46 41515.28 88888.00 2024-09-26 20:13:53.000 270 22467.90 194.45 41515.21 88888.00 2024-09-26 20:13:54.000 270 22467.96 194.50 41515.26 88888.00 2024-09-26 20:13:55.000 270 22468.03 194.56 41515.35 47588.04 2024-09-26 20:13:56.000 270 22468.05 194.57 41515.34 88888.00 2024-09-26 20:13:57.000 270 22468.00 194.55 41515.29 88888.00 2024-09-26 20:13:58.000 270 22467.93 194.50 41515.26 88888.00 2024-09-26 20:13:59.000 270 22467.89 194.44 41515.25 88888.00 2024-09-26 20:14:00.000 270 22467.91 194.40 41515.23 47588.05 2024-09-26 20:14:01.000 270 22467.96 194.36 41515.23 88888.00 2024-09-26 20:14:02.000 270 22467.99 194.40 41515.31 88888.00 2024-09-26 20:14:03.000 270 22468.03 194.57 41515.49 88888.00 2024-09-26 20:14:04.000 270 22468.04 194.64 41515.59 88888.00 2024-09-26 20:14:05.000 270 22468.03 194.57 41515.54 47588.02 2024-09-26 20:14:06.000 270 22468.03 194.51 41515.48 88888.00 2024-09-26 20:14:07.000 270 22468.00 194.48 41515.43 88888.00 2024-09-26 20:14:08.000 270 22467.95 194.48 41515.38 88888.00 2024-09-26 20:14:09.000 270 22467.93 194.52 41515.35 88888.00 2024-09-26 20:14:10.000 270 22467.92 194.55 41515.34 47588.03 2024-09-26 20:14:11.000 270 22467.95 194.56 41515.35 88888.00 2024-09-26 20:14:12.000 270 22467.98 194.56 41515.37 88888.00 2024-09-26 20:14:13.000 270 22467.97 194.54 41515.38 88888.00 2024-09-26 20:14:14.000 270 22467.94 194.52 41515.38 88888.00 2024-09-26 20:14:15.000 270 22467.93 194.49 41515.39 47587.99 2024-09-26 20:14:16.000 270 22467.89 194.40 41515.36 88888.00 2024-09-26 20:14:17.000 270 22467.81 194.31 41515.29 88888.00 2024-09-26 20:14:18.000 270 22467.78 194.31 41515.22 88888.00 2024-09-26 20:14:19.000 270 22467.84 194.42 41515.28 88888.00 2024-09-26 20:14:20.000 270 22467.87 194.48 41515.34 47588.02 2024-09-26 20:14:21.000 270 22467.83 194.49 41515.33 88888.00 2024-09-26 20:14:22.000 270 22467.85 194.59 41515.37 88888.00 2024-09-26 20:14:23.000 270 22467.90 194.68 41515.43 88888.00 2024-09-26 20:14:24.000 270 22467.87 194.61 41515.39 88888.00 2024-09-26 20:14:25.000 270 22467.82 194.48 41515.33 47587.96 2024-09-26 20:14:26.000 270 22467.81 194.41 41515.29 88888.00 2024-09-26 20:14:27.000 270 22467.82 194.40 41515.27 88888.00 2024-09-26 20:14:28.000 270 22467.85 194.44 41515.33 88888.00 2024-09-26 20:14:29.000 270 22467.90 194.48 41515.41 88888.00 2024-09-26 20:14:30.000 270 22467.91 194.46 41515.43 47587.98 2024-09-26 20:14:31.000 270 22467.89 194.40 41515.38 88888.00 2024-09-26 20:14:32.000 270 22467.87 194.30 41515.37 88888.00 2024-09-26 20:14:33.000 270 22467.86 194.22 41515.36 88888.00 2024-09-26 20:14:34.000 270 22467.80 194.20 41515.32 88888.00 2024-09-26 20:14:35.000 270 22467.78 194.23 41515.34 47587.98 2024-09-26 20:14:36.000 270 22467.84 194.27 41515.39 88888.00 2024-09-26 20:14:37.000 270 22467.85 194.29 41515.34 88888.00 2024-09-26 20:14:38.000 270 22467.81 194.34 41515.29 88888.00 2024-09-26 20:14:39.000 270 22467.82 194.39 41515.32 88888.00 2024-09-26 20:14:40.000 270 22467.88 194.37 41515.32 47587.98 2024-09-26 20:14:41.000 270 22467.91 194.34 41515.30 88888.00 2024-09-26 20:14:42.000 270 22467.86 194.28 41515.31 88888.00 2024-09-26 20:14:43.000 270 22467.80 194.17 41515.31 88888.00 2024-09-26 20:14:44.000 270 22467.77 194.12 41515.29 88888.00 2024-09-26 20:14:45.000 270 22467.74 194.16 41515.27 47587.98 2024-09-26 20:14:46.000 270 22467.70 194.21 41515.33 88888.00 2024-09-26 20:14:47.000 270 22467.72 194.24 41515.39 88888.00 2024-09-26 20:14:48.000 270 22467.74 194.21 41515.33 88888.00 2024-09-26 20:14:49.000 270 22467.71 194.11 41515.18 88888.00 2024-09-26 20:14:50.000 270 22467.69 194.08 41515.15 47587.95 2024-09-26 20:14:51.000 270 22467.74 194.15 41515.24 88888.00 2024-09-26 20:14:52.000 270 22467.76 194.18 41515.28 88888.00 2024-09-26 20:14:53.000 270 22467.74 194.15 41515.24 88888.00 2024-09-26 20:14:54.000 270 22467.73 194.19 41515.24 88888.00 2024-09-26 20:14:55.000 270 22467.74 194.34 41515.31 47587.96 2024-09-26 20:14:56.000 270 22467.78 194.45 41515.40 88888.00 2024-09-26 20:14:57.000 270 22467.78 194.41 41515.36 88888.00 2024-09-26 20:14:58.000 270 22467.78 194.34 41515.27 88888.00 2024-09-26 20:14:59.000 270 22467.80 194.34 41515.29 88888.00 2024-09-26 20:15:00.000 270 22467.83 194.32 41515.35 47587.93 2024-09-26 20:15:01.000 270 22467.85 194.34 41515.39 88888.00 2024-09-26 20:15:02.000 270 22467.88 194.41 41515.41 88888.00 2024-09-26 20:15:03.000 270 22467.86 194.47 41515.37 88888.00 2024-09-26 20:15:04.000 270 22467.79 194.41 41515.28 88888.00 2024-09-26 20:15:05.000 270 22467.71 194.28 41515.21 47587.95 2024-09-26 20:15:06.000 270 22467.71 194.19 41515.23 88888.00 2024-09-26 20:15:07.000 270 22467.75 194.18 41515.27 88888.00 2024-09-26 20:15:08.000 270 22467.77 194.18 41515.28 88888.00 2024-09-26 20:15:09.000 270 22467.78 194.22 41515.29 88888.00 2024-09-26 20:15:10.000 270 22467.75 194.29 41515.29 47587.93 2024-09-26 20:15:11.000 270 22467.69 194.29 41515.23 88888.00 2024-09-26 20:15:12.000 270 22467.68 194.26 41515.21 88888.00 2024-09-26 20:15:13.000 270 22467.72 194.27 41515.22 88888.00 2024-09-26 20:15:14.000 270 22467.76 194.31 41515.22 88888.00 2024-09-26 20:15:15.000 270 22467.76 194.30 41515.23 47587.96 2024-09-26 20:15:16.000 270 22467.71 194.24 41515.25 88888.00 2024-09-26 20:15:17.000 270 22467.71 194.21 41515.28 88888.00 2024-09-26 20:15:18.000 270 22467.77 194.24 41515.36 88888.00 2024-09-26 20:15:19.000 270 22467.78 194.29 41515.47 88888.00 2024-09-26 20:15:20.000 270 22467.76 194.29 41515.46 47587.93 2024-09-26 20:15:21.000 270 22467.75 194.20 41515.32 88888.00 2024-09-26 20:15:22.000 270 22467.76 194.13 41515.26 88888.00 2024-09-26 20:15:23.000 270 22467.76 194.14 41515.34 88888.00 2024-09-26 20:15:24.000 270 22467.73 194.16 41515.41 88888.00 2024-09-26 20:15:25.000 270 22467.71 194.19 41515.41 47587.94 2024-09-26 20:15:26.000 270 22467.69 194.23 41515.38 88888.00 2024-09-26 20:15:27.000 270 22467.65 194.24 41515.32 88888.00 2024-09-26 20:15:28.000 270 22467.65 194.24 41515.26 88888.00 2024-09-26 20:15:29.000 270 22467.69 194.20 41515.23 88888.00 2024-09-26 20:15:30.000 270 22467.70 194.13 41515.21 47587.97 2024-09-26 20:15:31.000 270 22467.69 194.08 41515.22 88888.00 2024-09-26 20:15:32.000 270 22467.70 194.03 41515.23 88888.00 2024-09-26 20:15:33.000 270 22467.72 194.01 41515.25 88888.00 2024-09-26 20:15:34.000 270 22467.69 194.07 41515.29 88888.00 2024-09-26 20:15:35.000 270 22467.67 194.12 41515.26 47587.92 2024-09-26 20:15:36.000 270 22467.67 194.10 41515.20 88888.00 2024-09-26 20:15:37.000 270 22467.73 194.09 41515.23 88888.00 2024-09-26 20:15:38.000 270 22467.77 194.08 41515.21 88888.00 2024-09-26 20:15:39.000 270 22467.74 194.03 41515.15 88888.00 2024-09-26 20:15:40.000 270 22467.74 194.00 41515.14 47587.96 2024-09-26 20:15:41.000 270 22467.74 193.97 41515.15 88888.00 2024-09-26 20:15:42.000 270 22467.73 193.98 41515.21 88888.00 2024-09-26 20:15:43.000 270 22467.74 194.06 41515.28 88888.00 2024-09-26 20:15:44.000 270 22467.77 194.14 41515.27 88888.00 2024-09-26 20:15:45.000 270 22467.81 194.14 41515.21 47587.96 2024-09-26 20:15:46.000 270 22467.81 194.08 41515.18 88888.00 2024-09-26 20:15:47.000 270 22467.78 194.00 41515.15 88888.00 2024-09-26 20:15:48.000 270 22467.73 193.95 41515.19 88888.00 2024-09-26 20:15:49.000 270 22467.71 193.96 41515.19 88888.00 2024-09-26 20:15:50.000 270 22467.75 194.04 41515.14 47587.95 2024-09-26 20:15:51.000 270 22467.80 194.11 41515.13 88888.00 2024-09-26 20:15:52.000 270 22467.84 194.09 41515.16 88888.00 2024-09-26 20:15:53.000 270 22467.88 194.04 41515.15 88888.00 2024-09-26 20:15:54.000 270 22467.91 194.07 41515.18 88888.00 2024-09-26 20:15:55.000 270 22467.87 194.10 41515.19 47587.97 2024-09-26 20:15:56.000 270 22467.80 194.05 41515.09 88888.00 2024-09-26 20:15:57.000 270 22467.79 194.00 41514.97 88888.00 2024-09-26 20:15:58.000 270 22467.83 194.02 41514.97 88888.00 2024-09-26 20:15:59.000 270 22467.86 194.08 41515.07 88888.00 2024-09-26 20:16:00.000 270 22467.88 194.13 41515.21 47587.96 2024-09-26 20:16:01.000 270 22467.90 194.10 41515.31 88888.00 2024-09-26 20:16:02.000 270 22467.88 194.04 41515.31 88888.00 2024-09-26 20:16:03.000 270 22467.82 194.04 41515.23 88888.00 2024-09-26 20:16:04.000 270 22467.80 194.05 41515.18 88888.00 2024-09-26 20:16:05.000 270 22467.81 194.08 41515.18 47587.99 2024-09-26 20:16:06.000 270 22467.83 194.13 41515.18 88888.00 2024-09-26 20:16:07.000 270 22467.84 194.17 41515.15 88888.00 2024-09-26 20:16:08.000 270 22467.82 194.15 41515.14 88888.00 2024-09-26 20:16:09.000 270 22467.80 194.11 41515.15 88888.00 2024-09-26 20:16:10.000 270 22467.87 194.11 41515.21 47587.98 2024-09-26 20:16:11.000 270 22467.98 194.18 41515.31 88888.00 2024-09-26 20:16:12.000 270 22467.99 194.24 41515.35 88888.00 2024-09-26 20:16:13.000 270 22467.92 194.20 41515.26 88888.00 2024-09-26 20:16:14.000 270 22467.85 194.11 41515.11 88888.00 2024-09-26 20:16:15.000 270 22467.88 194.09 41515.10 47587.96 2024-09-26 20:16:16.000 270 22467.92 194.13 41515.16 88888.00 2024-09-26 20:16:17.000 270 22467.93 194.20 41515.18 88888.00 2024-09-26 20:16:18.000 270 22467.94 194.28 41515.18 88888.00 2024-09-26 20:16:19.000 270 22467.96 194.27 41515.19 88888.00 2024-09-26 20:16:20.000 270 22467.95 194.12 41515.19 47587.97 2024-09-26 20:16:21.000 270 22467.94 194.04 41515.17 88888.00 2024-09-26 20:16:22.000 270 22467.98 194.09 41515.16 88888.00 2024-09-26 20:16:23.000 270 22468.05 194.18 41515.17 88888.00 2024-09-26 20:16:24.000 270 22468.03 194.19 41515.19 88888.00 2024-09-26 20:16:25.000 270 22467.98 194.15 41515.16 47587.97 2024-09-26 20:16:26.000 270 22467.96 194.14 41515.12 88888.00 2024-09-26 20:16:27.000 270 22467.93 194.12 41515.11 88888.00 2024-09-26 20:16:28.000 270 22467.86 194.07 41515.09 88888.00 2024-09-26 20:16:29.000 270 22467.84 194.00 41515.02 88888.00 2024-09-26 20:16:30.000 270 22467.88 193.99 41514.98 47588.01 2024-09-26 20:16:31.000 270 22467.89 194.01 41514.97 88888.00 2024-09-26 20:16:32.000 270 22467.86 194.02 41514.98 88888.00 2024-09-26 20:16:33.000 270 22467.83 194.05 41515.04 88888.00 2024-09-26 20:16:34.000 270 22467.87 194.11 41515.14 88888.00 2024-09-26 20:16:35.000 270 22467.96 194.11 41515.21 47588.00 2024-09-26 20:16:36.000 270 22467.99 194.01 41515.22 88888.00 2024-09-26 20:16:37.000 270 22467.97 193.96 41515.26 88888.00 2024-09-26 20:16:38.000 270 22467.95 194.01 41515.29 88888.00 2024-09-26 20:16:39.000 270 22468.01 194.04 41515.27 88888.00 2024-09-26 20:16:40.000 270 22468.10 194.01 41515.27 47588.02 2024-09-26 20:16:41.000 270 22468.10 193.96 41515.34 88888.00 2024-09-26 20:16:42.000 270 22468.04 193.95 41515.40 88888.00 2024-09-26 20:16:43.000 270 22467.99 193.99 41515.39 88888.00 2024-09-26 20:16:44.000 270 22467.97 193.98 41515.28 88888.00 2024-09-26 20:16:45.000 270 22467.91 193.86 41515.13 47587.99 2024-09-26 20:16:46.000 270 22467.85 193.71 41515.04 88888.00 2024-09-26 20:16:47.000 270 22467.86 193.68 41515.06 88888.00 2024-09-26 20:16:48.000 270 22467.92 193.81 41515.20 88888.00 2024-09-26 20:16:49.000 270 22467.98 193.94 41515.36 88888.00 2024-09-26 20:16:50.000 270 22468.02 194.02 41515.38 47587.97 2024-09-26 20:16:51.000 270 22468.03 194.02 41515.36 88888.00 2024-09-26 20:16:52.000 270 22468.00 193.94 41515.38 88888.00 2024-09-26 20:16:53.000 270 22467.94 193.89 41515.43 88888.00 2024-09-26 20:16:54.000 270 22467.90 193.93 41515.46 88888.00 2024-09-26 20:16:55.000 270 22467.90 193.93 41515.43 47588.02 2024-09-26 20:16:56.000 270 22467.92 193.89 41515.35 88888.00 2024-09-26 20:16:57.000 270 22467.93 193.90 41515.37 88888.00 2024-09-26 20:16:58.000 270 22467.95 193.96 41515.47 88888.00 2024-09-26 20:16:59.000 270 22467.96 193.93 41515.50 88888.00 2024-09-26 20:17:00.000 270 22467.92 193.83 41515.45 47587.97 2024-09-26 20:17:01.000 270 22467.85 193.78 41515.41 88888.00 2024-09-26 20:17:02.000 270 22467.80 193.79 41515.41 88888.00 2024-09-26 20:17:03.000 270 22467.81 193.80 41515.45 88888.00 2024-09-26 20:17:04.000 270 22467.86 193.77 41515.42 88888.00 2024-09-26 20:17:05.000 270 22467.93 193.76 41515.34 47587.96 2024-09-26 20:17:06.000 270 22467.95 193.77 41515.30 88888.00 2024-09-26 20:17:07.000 270 22467.90 193.72 41515.24 88888.00 2024-09-26 20:17:08.000 270 22467.87 193.70 41515.19 88888.00 2024-09-26 20:17:09.000 270 22467.88 193.76 41515.23 88888.00 2024-09-26 20:17:10.000 270 22467.88 193.76 41515.29 47587.93 2024-09-26 20:17:11.000 270 22467.86 193.70 41515.27 88888.00 2024-09-26 20:17:12.000 270 22467.85 193.67 41515.18 88888.00 2024-09-26 20:17:13.000 270 22467.87 193.69 41515.16 88888.00 2024-09-26 20:17:14.000 270 22467.90 193.72 41515.22 88888.00 2024-09-26 20:17:15.000 270 22467.91 193.74 41515.26 47587.91 2024-09-26 20:17:16.000 270 22467.94 193.77 41515.27 88888.00 2024-09-26 20:17:17.000 270 22467.94 193.79 41515.24 88888.00 2024-09-26 20:17:18.000 270 22467.85 193.74 41515.19 88888.00 2024-09-26 20:17:19.000 270 22467.75 193.65 41515.18 88888.00 2024-09-26 20:17:20.000 270 22467.74 193.60 41515.17 47587.89 2024-09-26 20:17:21.000 270 22467.74 193.57 41515.14 88888.00 2024-09-26 20:17:22.000 270 22467.75 193.62 41515.17 88888.00 2024-09-26 20:17:23.000 270 22467.75 193.71 41515.27 88888.00 2024-09-26 20:17:24.000 270 22467.76 193.76 41515.31 88888.00 2024-09-26 20:17:25.000 270 22467.80 193.73 41515.31 47587.87 2024-09-26 20:17:26.000 270 22467.78 193.64 41515.28 88888.00 2024-09-26 20:17:27.000 270 22467.72 193.57 41515.25 88888.00 2024-09-26 20:17:28.000 270 22467.70 193.57 41515.27 88888.00 2024-09-26 20:17:29.000 270 22467.71 193.61 41515.31 88888.00 2024-09-26 20:17:30.000 270 22467.70 193.58 41515.33 47587.92 2024-09-26 20:17:31.000 270 22467.69 193.48 41515.30 88888.00 2024-09-26 20:17:32.000 270 22467.69 193.41 41515.28 88888.00 2024-09-26 20:17:33.000 270 22467.72 193.43 41515.32 88888.00 2024-09-26 20:17:34.000 270 22467.74 193.49 41515.33 88888.00 2024-09-26 20:17:35.000 270 22467.77 193.50 41515.28 47587.80 2024-09-26 20:17:36.000 270 22467.78 193.45 41515.17 88888.00 2024-09-26 20:17:37.000 270 22467.73 193.37 41515.05 88888.00 2024-09-26 20:17:38.000 270 22467.69 193.35 41515.04 88888.00 2024-09-26 20:17:39.000 270 22467.76 193.47 41515.17 88888.00 2024-09-26 20:17:40.000 270 22467.83 193.56 41515.25 47587.90 2024-09-26 20:17:41.000 270 22467.86 193.57 41515.26 88888.00 2024-09-26 20:17:42.000 270 22467.88 193.59 41515.30 88888.00 2024-09-26 20:17:43.000 270 22467.85 193.56 41515.29 88888.00 2024-09-26 20:17:44.000 270 22467.78 193.48 41515.13 88888.00 2024-09-26 20:17:45.000 270 22467.72 193.42 41514.94 47587.87 2024-09-26 20:17:46.000 270 22467.72 193.44 41514.93 88888.00 2024-09-26 20:17:47.000 270 22467.78 193.54 41515.09 88888.00 2024-09-26 20:17:48.000 270 22467.80 193.61 41515.19 88888.00 2024-09-26 20:17:49.000 270 22467.77 193.56 41515.17 88888.00 2024-09-26 20:17:50.000 270 22467.79 193.50 41515.16 47587.91 2024-09-26 20:17:51.000 270 22467.80 193.47 41515.13 88888.00 2024-09-26 20:17:52.000 270 22467.72 193.43 41514.98 88888.00 2024-09-26 20:17:53.000 270 22467.65 193.38 41514.87 88888.00 2024-09-26 20:17:54.000 270 22467.67 193.40 41514.93 88888.00 2024-09-26 20:17:55.000 270 22467.72 193.46 41515.07 47587.91 2024-09-26 20:17:56.000 270 22467.76 193.52 41515.19 88888.00 2024-09-26 20:17:57.000 270 22467.79 193.53 41515.17 88888.00 2024-09-26 20:17:58.000 270 22467.79 193.51 41515.05 88888.00 2024-09-26 20:17:59.000 270 22467.77 193.51 41514.97 88888.00 2024-09-26 20:18:00.000 270 22467.75 193.49 41514.96 47587.94 2024-09-26 20:18:01.000 270 22467.78 193.47 41515.01 88888.00 2024-09-26 20:18:02.000 270 22467.83 193.47 41515.07 88888.00 2024-09-26 20:18:03.000 270 22467.86 193.48 41515.11 88888.00 2024-09-26 20:18:04.000 270 22467.88 193.48 41515.10 88888.00 2024-09-26 20:18:05.000 270 22467.89 193.44 41515.07 47588.05 2024-09-26 20:18:06.000 270 22467.90 193.44 41515.09 88888.00 2024-09-26 20:18:07.000 270 22467.91 193.48 41515.13 88888.00 2024-09-26 20:18:08.000 270 22467.91 193.50 41515.14 88888.00 2024-09-26 20:18:09.000 270 22467.92 193.51 41515.09 88888.00 2024-09-26 20:18:10.000 270 22467.94 193.47 41515.04 47587.98 2024-09-26 20:18:11.000 270 22467.92 193.42 41515.02 88888.00 2024-09-26 20:18:12.000 270 22467.90 193.47 41515.09 88888.00 2024-09-26 20:18:13.000 270 22467.93 193.55 41515.19 88888.00 2024-09-26 20:18:14.000 270 22468.02 193.60 41515.28 88888.00 2024-09-26 20:18:15.000 270 22468.09 193.60 41515.30 47588.00 2024-09-26 20:18:16.000 270 22468.10 193.53 41515.29 88888.00 2024-09-26 20:18:17.000 270 22468.13 193.47 41515.31 88888.00 2024-09-26 20:18:18.000 270 22468.16 193.53 41515.32 88888.00 2024-09-26 20:18:19.000 270 22468.13 193.58 41515.32 88888.00 2024-09-26 20:18:20.000 270 22468.10 193.54 41515.32 47587.98 2024-09-26 20:18:21.000 270 22468.10 193.49 41515.35 88888.00 2024-09-26 20:18:22.000 270 22468.12 193.51 41515.41 88888.00 2024-09-26 20:18:23.000 270 22468.15 193.54 41515.41 88888.00 2024-09-26 20:18:24.000 270 22468.16 193.56 41515.36 88888.00 2024-09-26 20:18:25.000 270 22468.17 193.57 41515.35 47588.03 2024-09-26 20:18:26.000 270 22468.19 193.56 41515.39 88888.00 2024-09-26 20:18:27.000 270 22468.22 193.53 41515.39 88888.00 2024-09-26 20:18:28.000 270 22468.23 193.52 41515.41 88888.00 2024-09-26 20:18:29.000 270 22468.26 193.56 41515.50 88888.00 2024-09-26 20:18:30.000 270 22468.28 193.60 41515.60 47588.00 2024-09-26 20:18:31.000 270 22468.28 193.61 41515.59 88888.00 2024-09-26 20:18:32.000 270 22468.24 193.59 41515.47 88888.00 2024-09-26 20:18:33.000 270 22468.19 193.54 41515.42 88888.00 2024-09-26 20:18:34.000 270 22468.16 193.49 41515.50 88888.00 2024-09-26 20:18:35.000 270 22468.16 193.46 41515.54 47588.00 2024-09-26 20:18:36.000 270 22468.17 193.44 41515.50 88888.00 2024-09-26 20:18:37.000 270 22468.19 193.46 41515.49 88888.00 2024-09-26 20:18:38.000 270 22468.22 193.48 41515.50 88888.00 2024-09-26 20:18:39.000 270 22468.23 193.48 41515.48 88888.00 2024-09-26 20:18:40.000 270 22468.20 193.50 41515.44 47588.05 2024-09-26 20:18:41.000 270 22468.15 193.48 41515.41 88888.00 2024-09-26 20:18:42.000 270 22468.11 193.38 41515.35 88888.00 2024-09-26 20:18:43.000 270 22468.10 193.29 41515.27 88888.00 2024-09-26 20:18:44.000 270 22468.13 193.28 41515.27 88888.00 2024-09-26 20:18:45.000 270 22468.19 193.38 41515.39 47588.00 2024-09-26 20:18:46.000 270 22468.19 193.46 41515.46 88888.00 2024-09-26 20:18:47.000 270 22468.11 193.45 41515.39 88888.00 2024-09-26 20:18:48.000 270 22468.07 193.45 41515.29 88888.00 2024-09-26 20:18:49.000 270 22468.09 193.43 41515.23 88888.00 2024-09-26 20:18:50.000 270 22468.09 193.41 41515.27 47588.04 2024-09-26 20:18:51.000 270 22468.06 193.44 41515.36 88888.00 2024-09-26 20:18:52.000 270 22468.07 193.46 41515.36 88888.00 2024-09-26 20:18:53.000 270 22468.13 193.46 41515.35 88888.00 2024-09-26 20:18:54.000 270 22468.19 193.48 41515.43 88888.00 2024-09-26 20:18:55.000 270 22468.18 193.46 41515.48 47588.02 2024-09-26 20:18:56.000 270 22468.14 193.43 41515.42 88888.00 2024-09-26 20:18:57.000 270 22468.12 193.39 41515.29 88888.00 2024-09-26 20:18:58.000 270 22468.10 193.33 41515.19 88888.00 2024-09-26 20:18:59.000 270 22468.08 193.31 41515.21 88888.00 2024-09-26 20:19:00.000 270 22468.07 193.35 41515.29 47588.04 2024-09-26 20:19:01.000 270 22468.08 193.42 41515.39 88888.00 2024-09-26 20:19:02.000 270 22468.10 193.49 41515.49 88888.00 2024-09-26 20:19:03.000 270 22468.13 193.49 41515.50 88888.00 2024-09-26 20:19:04.000 270 22468.14 193.42 41515.45 88888.00 2024-09-26 20:19:05.000 270 22468.12 193.35 41515.45 47588.05 2024-09-26 20:19:06.000 270 22468.06 193.27 41515.40 88888.00 2024-09-26 20:19:07.000 270 22468.00 193.25 41515.32 88888.00 2024-09-26 20:19:08.000 270 22468.00 193.29 41515.31 88888.00 2024-09-26 20:19:09.000 270 22468.04 193.36 41515.34 88888.00 2024-09-26 20:19:10.000 270 22468.11 193.43 41515.38 47588.03 2024-09-26 20:19:11.000 270 22468.12 193.39 41515.31 88888.00 2024-09-26 20:19:12.000 270 22468.06 193.29 41515.23 88888.00 2024-09-26 20:19:13.000 270 22468.03 193.23 41515.27 88888.00 2024-09-26 20:19:14.000 270 22468.07 193.18 41515.32 88888.00 2024-09-26 20:19:15.000 270 22468.09 193.11 41515.31 47588.06 2024-09-26 20:19:16.000 270 22468.06 193.07 41515.26 88888.00 2024-09-26 20:19:17.000 270 22468.06 193.09 41515.29 88888.00 2024-09-26 20:19:18.000 270 22468.11 193.16 41515.35 88888.00 2024-09-26 20:19:19.000 270 22468.14 193.23 41515.33 88888.00 2024-09-26 20:19:20.000 270 22468.14 193.26 41515.29 47588.03 2024-09-26 20:19:21.000 270 22468.15 193.26 41515.32 88888.00 2024-09-26 20:19:22.000 270 22468.14 193.24 41515.36 88888.00 2024-09-26 20:19:23.000 270 22468.09 193.20 41515.36 88888.00 2024-09-26 20:19:24.000 270 22468.02 193.18 41515.35 88888.00 2024-09-26 20:19:25.000 270 22467.98 193.14 41515.28 47588.05 2024-09-26 20:19:26.000 270 22467.99 193.11 41515.22 88888.00 2024-09-26 20:19:27.000 270 22468.02 193.17 41515.27 88888.00 2024-09-26 20:19:28.000 270 22468.05 193.24 41515.31 88888.00 2024-09-26 20:19:29.000 270 22468.04 193.22 41515.26 88888.00 2024-09-26 20:19:30.000 270 22468.00 193.13 41515.16 47588.03 2024-09-26 20:19:31.000 270 22467.98 193.07 41515.15 88888.00 2024-09-26 20:19:32.000 270 22468.00 193.05 41515.21 88888.00 2024-09-26 20:19:33.000 270 22468.00 193.04 41515.28 88888.00 2024-09-26 20:19:34.000 270 22467.99 193.09 41515.34 88888.00 2024-09-26 20:19:35.000 270 22467.97 193.13 41515.33 47588.03 2024-09-26 20:19:36.000 270 22467.92 193.12 41515.29 88888.00 2024-09-26 20:19:37.000 270 22467.90 193.13 41515.33 88888.00 2024-09-26 20:19:38.000 270 22467.94 193.16 41515.39 88888.00 2024-09-26 20:19:39.000 270 22467.96 193.18 41515.37 88888.00 2024-09-26 20:19:40.000 270 22467.93 193.21 41515.32 47587.98 2024-09-26 20:19:41.000 270 22467.90 193.22 41515.29 88888.00 2024-09-26 20:19:42.000 270 22467.92 193.18 41515.28 88888.00 2024-09-26 20:19:43.000 270 22467.95 193.15 41515.31 88888.00 2024-09-26 20:19:44.000 270 22467.94 193.16 41515.32 88888.00 2024-09-26 20:19:45.000 270 22467.92 193.16 41515.32 47587.97 2024-09-26 20:19:46.000 270 22467.90 193.16 41515.36 88888.00 2024-09-26 20:19:47.000 270 22467.87 193.15 41515.36 88888.00 2024-09-26 20:19:48.000 270 22467.84 193.14 41515.34 88888.00 2024-09-26 20:19:49.000 270 22467.86 193.12 41515.34 88888.00 2024-09-26 20:19:50.000 270 22467.90 193.10 41515.32 47587.99 2024-09-26 20:19:51.000 270 22467.94 193.15 41515.32 88888.00 2024-09-26 20:19:52.000 270 22467.89 193.17 41515.27 88888.00 2024-09-26 20:19:53.000 270 22467.77 193.09 41515.17 88888.00 2024-09-26 20:19:54.000 270 22467.78 193.09 41515.21 88888.00 2024-09-26 20:19:55.000 270 22467.85 193.16 41515.34 47587.94 2024-09-26 20:19:56.000 270 22467.83 193.18 41515.38 88888.00 2024-09-26 20:19:57.000 270 22467.78 193.20 41515.39 88888.00 2024-09-26 20:19:58.000 270 22467.78 193.24 41515.40 88888.00 2024-09-26 20:19:59.000 270 22467.78 193.24 41515.37 88888.00 2024-09-26 20:20:00.000 270 22467.79 193.22 41515.36 47587.97 2024-09-26 20:20:01.000 270 22467.84 193.20 41515.37 88888.00 2024-09-26 20:20:02.000 270 22467.86 193.16 41515.34 88888.00 2024-09-26 20:20:03.000 270 22467.84 193.16 41515.32 88888.00 2024-09-26 20:20:04.000 270 22467.85 193.20 41515.36 88888.00 2024-09-26 20:20:05.000 270 22467.88 193.25 41515.43 47587.90 2024-09-26 20:20:06.000 270 22467.86 193.23 41515.46 88888.00 2024-09-26 20:20:07.000 270 22467.84 193.25 41515.52 88888.00 2024-09-26 20:20:08.000 270 22467.82 193.31 41515.56 88888.00 2024-09-26 20:20:09.000 270 22467.81 193.30 41515.51 88888.00 2024-09-26 20:20:10.000 270 22467.82 193.23 41515.44 47587.94 2024-09-26 20:20:11.000 270 22467.88 193.18 41515.44 88888.00 2024-09-26 20:20:12.000 270 22467.91 193.15 41515.40 88888.00 2024-09-26 20:20:13.000 270 22467.90 193.12 41515.28 88888.00 2024-09-26 20:20:14.000 270 22467.92 193.16 41515.17 88888.00 2024-09-26 20:20:15.000 270 22467.97 193.21 41515.14 47587.93 2024-09-26 20:20:16.000 270 22467.99 193.25 41515.16 88888.00 2024-09-26 20:20:17.000 270 22468.00 193.25 41515.19 88888.00 2024-09-26 20:20:18.000 270 22467.98 193.23 41515.21 88888.00 2024-09-26 20:20:19.000 270 22467.97 193.25 41515.29 88888.00 2024-09-26 20:20:20.000 270 22468.01 193.30 41515.36 47587.98 2024-09-26 20:20:21.000 270 22468.05 193.32 41515.33 88888.00 2024-09-26 20:20:22.000 270 22468.03 193.31 41515.25 88888.00 2024-09-26 20:20:23.000 270 22468.03 193.32 41515.25 88888.00 2024-09-26 20:20:24.000 270 22468.06 193.35 41515.30 88888.00 2024-09-26 20:20:25.000 270 22468.09 193.35 41515.31 47588.03 2024-09-26 20:20:26.000 270 22468.10 193.33 41515.31 88888.00 2024-09-26 20:20:27.000 270 22468.10 193.30 41515.31 88888.00 2024-09-26 20:20:28.000 270 22468.10 193.26 41515.27 88888.00 2024-09-26 20:20:29.000 270 22468.10 193.21 41515.14 88888.00 2024-09-26 20:20:30.000 270 22468.08 193.18 41515.06 47588.03 2024-09-26 20:20:31.000 270 22468.06 193.19 41515.09 88888.00 2024-09-26 20:20:32.000 270 22468.08 193.21 41515.18 88888.00 2024-09-26 20:20:33.000 270 22468.14 193.23 41515.23 88888.00 2024-09-26 20:20:34.000 270 22468.15 193.30 41515.25 88888.00 2024-09-26 20:20:35.000 270 22468.09 193.36 41515.27 47588.07 2024-09-26 20:20:36.000 270 22468.06 193.35 41515.27 88888.00 2024-09-26 20:20:37.000 270 22468.08 193.28 41515.21 88888.00 2024-09-26 20:20:38.000 270 22468.07 193.22 41515.18 88888.00 2024-09-26 20:20:39.000 270 22468.06 193.17 41515.18 88888.00 2024-09-26 20:20:40.000 270 22468.07 193.15 41515.18 47588.05 2024-09-26 20:20:41.000 270 22468.11 193.19 41515.23 88888.00 2024-09-26 20:20:42.000 270 22468.16 193.24 41515.37 88888.00 2024-09-26 20:20:43.000 270 22468.18 193.24 41515.43 88888.00 2024-09-26 20:20:44.000 270 22468.17 193.17 41515.36 88888.00 2024-09-26 20:20:45.000 270 22468.16 193.12 41515.22 47588.06 2024-09-26 20:20:46.000 270 22468.17 193.12 41515.14 88888.00 2024-09-26 20:20:47.000 270 22468.16 193.16 41515.15 88888.00 2024-09-26 20:20:48.000 270 22468.15 193.19 41515.23 88888.00 2024-09-26 20:20:49.000 270 22468.18 193.19 41515.34 88888.00 2024-09-26 20:20:50.000 270 22468.22 193.12 41515.37 47588.03 2024-09-26 20:20:51.000 270 22468.22 193.08 41515.32 88888.00 2024-09-26 20:20:52.000 270 22468.18 193.09 41515.26 88888.00 2024-09-26 20:20:53.000 270 22468.15 193.08 41515.18 88888.00 2024-09-26 20:20:54.000 270 22468.16 193.10 41515.19 88888.00 2024-09-26 20:20:55.000 270 22468.17 193.13 41515.24 47588.01 2024-09-26 20:20:56.000 270 22468.13 193.13 41515.20 88888.00 2024-09-26 20:20:57.000 270 22468.12 193.16 41515.20 88888.00 2024-09-26 20:20:58.000 270 22468.12 193.22 41515.27 88888.00 2024-09-26 20:20:59.000 270 22468.09 193.24 41515.29 88888.00 2024-09-26 20:21:00.000 270 22468.08 193.23 41515.31 47588.02 2024-09-26 20:21:01.000 270 22468.12 193.27 41515.37 88888.00 2024-09-26 20:21:02.000 270 22468.10 193.26 41515.32 88888.00 2024-09-26 20:21:03.000 270 22468.03 193.16 41515.19 88888.00 2024-09-26 20:21:04.000 270 22468.04 193.12 41515.16 88888.00 2024-09-26 20:21:05.000 270 22468.09 193.16 41515.19 47588.01 2024-09-26 20:21:06.000 270 22468.12 193.22 41515.22 88888.00 2024-09-26 20:21:07.000 270 22468.12 193.25 41515.27 88888.00 2024-09-26 20:21:08.000 270 22468.13 193.31 41515.29 88888.00 2024-09-26 20:21:09.000 270 22468.16 193.34 41515.23 88888.00 2024-09-26 20:21:10.000 270 22468.15 193.27 41515.14 47588.02 2024-09-26 20:21:11.000 270 22468.10 193.21 41515.12 88888.00 2024-09-26 20:21:12.000 270 22468.10 193.24 41515.17 88888.00 2024-09-26 20:21:13.000 270 22468.10 193.26 41515.18 88888.00 2024-09-26 20:21:14.000 270 22468.12 193.29 41515.14 88888.00 2024-09-26 20:21:15.000 270 22468.14 193.30 41515.07 47588.01 2024-09-26 20:21:16.000 270 22468.12 193.26 41515.01 88888.00 2024-09-26 20:21:17.000 270 22468.13 193.29 41515.04 88888.00 2024-09-26 20:21:18.000 270 22468.16 193.35 41515.12 88888.00 2024-09-26 20:21:19.000 270 22468.16 193.35 41515.14 88888.00 2024-09-26 20:21:20.000 270 22468.15 193.37 41515.11 47588.04 2024-09-26 20:21:21.000 270 22468.16 193.36 41515.07 88888.00 2024-09-26 20:21:22.000 270 22468.22 193.36 41515.11 88888.00 2024-09-26 20:21:23.000 270 22468.31 193.40 41515.20 88888.00 2024-09-26 20:21:24.000 270 22468.32 193.43 41515.27 88888.00 2024-09-26 20:21:25.000 270 22468.32 193.44 41515.29 47588.04 2024-09-26 20:21:26.000 270 22468.33 193.47 41515.27 88888.00 2024-09-26 20:21:27.000 270 22468.31 193.47 41515.22 88888.00 2024-09-26 20:21:28.000 270 22468.25 193.42 41515.17 88888.00 2024-09-26 20:21:29.000 270 22468.26 193.35 41515.15 88888.00 2024-09-26 20:21:30.000 270 22468.32 193.32 41515.18 47588.07 2024-09-26 20:21:31.000 270 22468.38 193.36 41515.24 88888.00 2024-09-26 20:21:32.000 270 22468.37 193.42 41515.26 88888.00 2024-09-26 20:21:33.000 270 22468.34 193.45 41515.18 88888.00 2024-09-26 20:21:34.000 270 22468.36 193.46 41515.07 88888.00 2024-09-26 20:21:35.000 270 22468.38 193.45 41515.02 47588.08 2024-09-26 20:21:36.000 270 22468.35 193.44 41515.04 88888.00 2024-09-26 20:21:37.000 270 22468.35 193.45 41515.10 88888.00 2024-09-26 20:21:38.000 270 22468.39 193.46 41515.12 88888.00 2024-09-26 20:21:39.000 270 22468.44 193.49 41515.14 88888.00 2024-09-26 20:21:40.000 270 22468.44 193.53 41515.14 47588.12 2024-09-26 20:21:41.000 270 22468.40 193.51 41515.07 88888.00 2024-09-26 20:21:42.000 270 22468.33 193.41 41515.00 88888.00 2024-09-26 20:21:43.000 270 22468.28 193.35 41514.93 88888.00 2024-09-26 20:21:44.000 270 22468.29 193.37 41514.95 88888.00 2024-09-26 20:21:45.000 270 22468.33 193.40 41515.02 47588.11 2024-09-26 20:21:46.000 270 22468.32 193.38 41515.06 88888.00 2024-09-26 20:21:47.000 270 22468.30 193.40 41515.10 88888.00 2024-09-26 20:21:48.000 270 22468.32 193.49 41515.15 88888.00 2024-09-26 20:21:49.000 270 22468.35 193.53 41515.17 88888.00 2024-09-26 20:21:50.000 270 22468.37 193.52 41515.18 47588.08 2024-09-26 20:21:51.000 270 22468.34 193.51 41515.18 88888.00 2024-09-26 20:21:52.000 270 22468.28 193.44 41515.09 88888.00 2024-09-26 20:21:53.000 270 22468.22 193.35 41515.00 88888.00 2024-09-26 20:21:54.000 270 22468.22 193.34 41515.00 88888.00 2024-09-26 20:21:55.000 270 22468.26 193.39 41515.04 47588.09 2024-09-26 20:21:56.000 270 22468.30 193.46 41515.09 88888.00 2024-09-26 20:21:57.000 270 22468.28 193.48 41515.13 88888.00 2024-09-26 20:21:58.000 270 22468.22 193.45 41515.15 88888.00 2024-09-26 20:21:59.000 270 22468.16 193.41 41515.13 88888.00 2024-09-26 20:22:00.000 270 22468.15 193.42 41515.10 47587.98 2024-09-26 20:22:01.000 270 22468.18 193.41 41515.10 88888.00 2024-09-26 20:22:02.000 270 22468.22 193.42 41515.12 88888.00 2024-09-26 20:22:03.000 270 22468.21 193.46 41515.12 88888.00 2024-09-26 20:22:04.000 270 22468.17 193.52 41515.12 88888.00 2024-09-26 20:22:05.000 270 22468.15 193.55 41515.13 47587.95 2024-09-26 20:22:06.000 270 22468.12 193.52 41515.09 88888.00 2024-09-26 20:22:07.000 270 22468.06 193.46 41515.05 88888.00 2024-09-26 20:22:08.000 270 22468.00 193.42 41515.03 88888.00 2024-09-26 20:22:09.000 270 22467.94 193.40 41515.00 88888.00 2024-09-26 20:22:10.000 270 22467.91 193.38 41514.96 47587.96 2024-09-26 20:22:11.000 270 22467.94 193.39 41514.96 88888.00 2024-09-26 20:22:12.000 270 22468.00 193.42 41514.97 88888.00 2024-09-26 20:22:13.000 270 22468.02 193.44 41515.01 88888.00 2024-09-26 20:22:14.000 270 22468.02 193.42 41515.05 88888.00 2024-09-26 20:22:15.000 270 22467.99 193.39 41515.02 47587.92 2024-09-26 20:22:16.000 270 22467.98 193.36 41514.96 88888.00 2024-09-26 20:22:17.000 270 22468.00 193.34 41514.95 88888.00 2024-09-26 20:22:18.000 270 22468.00 193.34 41514.96 88888.00 2024-09-26 20:22:19.000 270 22468.01 193.35 41514.99 88888.00 2024-09-26 20:22:20.000 270 22468.07 193.39 41515.07 47587.99 2024-09-26 20:22:21.000 270 22468.12 193.44 41515.12 88888.00 2024-09-26 20:22:22.000 270 22468.14 193.46 41515.10 88888.00 2024-09-26 20:22:23.000 270 22468.16 193.47 41515.09 88888.00 2024-09-26 20:22:24.000 270 22468.18 193.43 41515.09 88888.00 2024-09-26 20:22:25.000 270 22468.18 193.37 41515.06 47587.94 2024-09-26 20:22:26.000 270 22468.17 193.31 41515.04 88888.00 2024-09-26 20:22:27.000 270 22468.13 193.26 41515.02 88888.00 2024-09-26 20:22:28.000 270 22468.13 193.29 41515.02 88888.00 2024-09-26 20:22:29.000 270 22468.21 193.36 41515.02 88888.00 2024-09-26 20:22:30.000 270 22468.29 193.35 41515.01 47587.98 2024-09-26 20:22:31.000 270 22468.29 193.31 41515.03 88888.00 2024-09-26 20:22:32.000 270 22468.26 193.34 41515.11 88888.00 2024-09-26 20:22:33.000 270 22468.24 193.40 41515.13 88888.00 2024-09-26 20:22:34.000 270 22468.22 193.37 41515.06 88888.00 2024-09-26 20:22:35.000 270 22468.16 193.28 41515.02 47587.99 2024-09-26 20:22:36.000 270 22468.10 193.22 41515.03 88888.00 2024-09-26 20:22:37.000 270 22468.13 193.22 41515.10 88888.00 2024-09-26 20:22:38.000 270 22468.18 193.25 41515.13 88888.00 2024-09-26 20:22:39.000 270 22468.18 193.28 41515.14 88888.00 2024-09-26 20:22:40.000 270 22468.18 193.30 41515.17 47587.97 2024-09-26 20:22:41.000 270 22468.18 193.26 41515.15 88888.00 2024-09-26 20:22:42.000 270 22468.16 193.25 41515.12 88888.00 2024-09-26 20:22:43.000 270 22468.15 193.29 41515.12 88888.00 2024-09-26 20:22:44.000 270 22468.14 193.31 41515.08 88888.00 2024-09-26 20:22:45.000 270 22468.18 193.33 41515.06 47587.99 2024-09-26 20:22:46.000 270 22468.27 193.36 41515.16 88888.00 2024-09-26 20:22:47.000 270 22468.28 193.33 41515.26 88888.00 2024-09-26 20:22:48.000 270 22468.25 193.28 41515.27 88888.00 2024-09-26 20:22:49.000 270 22468.24 193.25 41515.20 88888.00 2024-09-26 20:22:50.000 270 22468.21 193.26 41515.10 47587.98 2024-09-26 20:22:51.000 270 22468.16 193.25 41515.01 88888.00 2024-09-26 20:22:52.000 270 22468.16 193.26 41514.99 88888.00 2024-09-26 20:22:53.000 270 22468.21 193.31 41515.02 88888.00 2024-09-26 20:22:54.000 270 22468.23 193.33 41515.02 88888.00 2024-09-26 20:22:55.000 270 22468.21 193.28 41514.98 47588.02 2024-09-26 20:22:56.000 270 22468.19 193.25 41514.92 88888.00 2024-09-26 20:22:57.000 270 22468.20 193.26 41514.91 88888.00 2024-09-26 20:22:58.000 270 22468.24 193.29 41515.02 88888.00 2024-09-26 20:22:59.000 270 22468.22 193.31 41515.14 88888.00 2024-09-26 20:23:00.000 270 22468.17 193.26 41515.21 47588.04 2024-09-26 20:23:01.000 270 22468.21 193.24 41515.27 88888.00 2024-09-26 20:23:02.000 270 22468.29 193.27 41515.32 88888.00 2024-09-26 20:23:03.000 270 22468.32 193.31 41515.31 88888.00 2024-09-26 20:23:04.000 270 22468.31 193.33 41515.26 88888.00 2024-09-26 20:23:05.000 270 22468.32 193.31 41515.25 47588.03 2024-09-26 20:23:06.000 270 22468.33 193.28 41515.28 88888.00 2024-09-26 20:23:07.000 270 22468.27 193.25 41515.26 88888.00 2024-09-26 20:23:08.000 270 22468.19 193.22 41515.15 88888.00 2024-09-26 20:23:09.000 270 22468.20 193.16 41515.04 88888.00 2024-09-26 20:23:10.000 270 22468.25 193.14 41514.96 47588.02 2024-09-26 20:23:11.000 270 22468.28 193.20 41514.88 88888.00 2024-09-26 20:23:12.000 270 22468.29 193.28 41514.86 88888.00 2024-09-26 20:23:13.000 270 22468.28 193.30 41514.88 88888.00 2024-09-26 20:23:14.000 270 22468.24 193.24 41514.85 88888.00 2024-09-26 20:23:15.000 270 22468.17 193.14 41514.74 47588.02 2024-09-26 20:23:16.000 270 22468.13 193.10 41514.69 88888.00 2024-09-26 20:23:17.000 270 22468.14 193.14 41514.72 88888.00 2024-09-26 20:23:18.000 270 22468.21 193.16 41514.73 88888.00 2024-09-26 20:23:19.000 270 22468.28 193.20 41514.78 88888.00 2024-09-26 20:23:20.000 270 22468.29 193.26 41514.86 47588.02 2024-09-26 20:23:21.000 270 22468.24 193.25 41514.87 88888.00 2024-09-26 20:23:22.000 270 22468.23 193.15 41514.81 88888.00 2024-09-26 20:23:23.000 270 22468.28 193.11 41514.74 88888.00 2024-09-26 20:23:24.000 270 22468.31 193.19 41514.71 88888.00 2024-09-26 20:23:25.000 270 22468.27 193.28 41514.69 47588.02 2024-09-26 20:23:26.000 270 22468.23 193.28 41514.65 88888.00 2024-09-26 20:23:27.000 270 22468.27 193.29 41514.67 88888.00 2024-09-26 20:23:28.000 270 22468.35 193.35 41514.73 88888.00 2024-09-26 20:23:29.000 270 22468.35 193.34 41514.72 88888.00 2024-09-26 20:23:30.000 270 22468.29 193.24 41514.61 47588.09 2024-09-26 20:23:31.000 270 22468.28 193.23 41514.56 88888.00 2024-09-26 20:23:32.000 270 22468.34 193.31 41514.60 88888.00 2024-09-26 20:23:33.000 270 22468.34 193.32 41514.62 88888.00 2024-09-26 20:23:34.000 270 22468.30 193.30 41514.57 88888.00 2024-09-26 20:23:35.000 270 22468.30 193.29 41514.61 47588.06 2024-09-26 20:23:36.000 270 22468.35 193.34 41514.74 88888.00 2024-09-26 20:23:37.000 270 22468.41 193.40 41514.80 88888.00 2024-09-26 20:23:38.000 270 22468.45 193.42 41514.79 88888.00 2024-09-26 20:23:39.000 270 22468.50 193.45 41514.79 88888.00 2024-09-26 20:23:40.000 270 22468.50 193.41 41514.73 47588.14 2024-09-26 20:23:41.000 270 22468.41 193.27 41514.59 88888.00 2024-09-26 20:23:42.000 270 22468.35 193.23 41514.58 88888.00 2024-09-26 20:23:43.000 270 22468.39 193.35 41514.76 88888.00 2024-09-26 20:23:44.000 270 22468.46 193.44 41514.88 88888.00 2024-09-26 20:23:45.000 270 22468.46 193.38 41514.85 47588.09 2024-09-26 20:23:46.000 270 22468.38 193.29 41514.79 88888.00 2024-09-26 20:23:47.000 270 22468.29 193.28 41514.80 88888.00 2024-09-26 20:23:48.000 270 22468.28 193.29 41514.80 88888.00 2024-09-26 20:23:49.000 270 22468.29 193.22 41514.72 88888.00 2024-09-26 20:23:50.000 270 22468.29 193.16 41514.66 47588.14 2024-09-26 20:23:51.000 270 22468.30 193.22 41514.73 88888.00 2024-09-26 20:23:52.000 270 22468.37 193.35 41514.89 88888.00 2024-09-26 20:23:53.000 270 22468.43 193.45 41514.98 88888.00 2024-09-26 20:23:54.000 270 22468.42 193.43 41514.95 88888.00 2024-09-26 20:23:55.000 270 22468.42 193.36 41514.90 47588.12 2024-09-26 20:23:56.000 270 22468.45 193.33 41514.89 88888.00 2024-09-26 20:23:57.000 270 22468.48 193.31 41514.89 88888.00 2024-09-26 20:23:58.000 270 22468.49 193.26 41514.86 88888.00 2024-09-26 20:23:59.000 270 22468.47 193.18 41514.80 88888.00 2024-09-26 20:24:00.000 270 22468.46 193.13 41514.77 47588.13 2024-09-26 20:24:01.000 270 22468.48 193.15 41514.73 88888.00 2024-09-26 20:24:02.000 270 22468.47 193.17 41514.69 88888.00 2024-09-26 20:24:03.000 270 22468.44 193.19 41514.77 88888.00 2024-09-26 20:24:04.000 270 22468.44 193.23 41514.89 88888.00 2024-09-26 20:24:05.000 270 22468.42 193.19 41514.85 47588.16 2024-09-26 20:24:06.000 270 22468.40 193.07 41514.74 88888.00 2024-09-26 20:24:07.000 270 22468.45 193.05 41514.74 88888.00 2024-09-26 20:24:08.000 270 22468.48 193.16 41514.79 88888.00 2024-09-26 20:24:09.000 270 22468.47 193.27 41514.80 88888.00 2024-09-26 20:24:10.000 270 22468.46 193.31 41514.82 47588.08 2024-09-26 20:24:11.000 270 22468.45 193.30 41514.86 88888.00 2024-09-26 20:24:12.000 270 22468.42 193.30 41514.85 88888.00 2024-09-26 20:24:13.000 270 22468.37 193.30 41514.78 88888.00 2024-09-26 20:24:14.000 270 22468.36 193.29 41514.76 88888.00 2024-09-26 20:24:15.000 270 22468.42 193.26 41514.88 47588.11 2024-09-26 20:24:16.000 270 22468.49 193.28 41515.06 88888.00 2024-09-26 20:24:17.000 270 22468.53 193.30 41515.15 88888.00 2024-09-26 20:24:18.000 270 22468.51 193.29 41515.13 88888.00 2024-09-26 20:24:19.000 270 22468.52 193.31 41515.11 88888.00 2024-09-26 20:24:20.000 270 22468.56 193.35 41515.14 47588.07 2024-09-26 20:24:21.000 270 22468.56 193.32 41515.19 88888.00 2024-09-26 20:24:22.000 270 22468.50 193.25 41515.18 88888.00 2024-09-26 20:24:23.000 270 22468.44 193.25 41515.14 88888.00 2024-09-26 20:24:24.000 270 22468.39 193.26 41515.09 88888.00 2024-09-26 20:24:25.000 270 22468.35 193.19 41515.00 47588.06 2024-09-26 20:24:26.000 270 22468.33 193.10 41514.96 88888.00 2024-09-26 20:24:27.000 270 22468.35 193.09 41515.00 88888.00 2024-09-26 20:24:28.000 270 22468.43 193.16 41515.06 88888.00 2024-09-26 20:24:29.000 270 22468.47 193.20 41515.12 88888.00 2024-09-26 20:24:30.000 270 22468.33 193.11 41515.05 47587.98 2024-09-26 20:24:31.000 270 22468.17 193.05 41514.96 88888.00 2024-09-26 20:24:32.000 270 22468.12 193.09 41515.00 88888.00 2024-09-26 20:24:33.000 270 22468.12 193.11 41515.08 88888.00 2024-09-26 20:24:34.000 270 22468.17 193.14 41515.16 88888.00 2024-09-26 20:24:35.000 270 22468.23 193.19 41515.20 47587.97 2024-09-26 20:24:36.000 270 22468.22 193.20 41515.18 88888.00 2024-09-26 20:24:37.000 270 22468.15 193.19 41515.17 88888.00 2024-09-26 20:24:38.000 270 22468.11 193.16 41515.18 88888.00 2024-09-26 20:24:39.000 270 22468.15 193.11 41515.19 88888.00 2024-09-26 20:24:40.000 270 22468.19 193.07 41515.17 47587.97 2024-09-26 20:24:41.000 270 22468.17 193.04 41515.15 88888.00 2024-09-26 20:24:42.000 270 22468.13 193.08 41515.20 88888.00 2024-09-26 20:24:43.000 270 22468.17 193.14 41515.29 88888.00 2024-09-26 20:24:44.000 270 22468.23 193.16 41515.33 88888.00 2024-09-26 20:24:45.000 270 22468.23 193.17 41515.29 47587.90 2024-09-26 20:24:46.000 270 22468.22 193.18 41515.23 88888.00 2024-09-26 20:24:47.000 270 22468.23 193.18 41515.20 88888.00 2024-09-26 20:24:48.000 270 22468.24 193.19 41515.18 88888.00 2024-09-26 20:24:49.000 270 22468.25 193.20 41515.14 88888.00 2024-09-26 20:24:50.000 270 22468.24 193.24 41515.16 47587.98 2024-09-26 20:24:51.000 270 22468.21 193.30 41515.19 88888.00 2024-09-26 20:24:52.000 270 22468.19 193.31 41515.19 88888.00 2024-09-26 20:24:53.000 270 22468.20 193.30 41515.16 88888.00 2024-09-26 20:24:54.000 270 22468.19 193.29 41515.10 88888.00 2024-09-26 20:24:55.000 270 22468.18 193.28 41515.04 47587.94 2024-09-26 20:24:56.000 270 22468.23 193.32 41515.08 88888.00 2024-09-26 20:24:57.000 270 22468.27 193.34 41515.09 88888.00 2024-09-26 20:24:58.000 270 22468.25 193.32 41515.03 88888.00 2024-09-26 20:24:59.000 270 22468.26 193.34 41515.04 88888.00 2024-09-26 20:25:00.000 270 22468.37 193.38 41515.12 47588.01 2024-09-26 20:25:01.000 270 22468.47 193.39 41515.17 88888.00 2024-09-26 20:25:02.000 270 22468.47 193.40 41515.14 88888.00 2024-09-26 20:25:03.000 270 22468.43 193.38 41515.05 88888.00 2024-09-26 20:25:04.000 270 22468.40 193.35 41515.00 88888.00 2024-09-26 20:25:05.000 270 22468.40 193.35 41515.01 47588.01 2024-09-26 20:25:06.000 270 22468.47 193.40 41515.04 88888.00 2024-09-26 20:25:07.000 270 22468.54 193.48 41515.12 88888.00 2024-09-26 20:25:08.000 270 22468.57 193.54 41515.16 88888.00 2024-09-26 20:25:09.000 270 22468.59 193.55 41515.14 88888.00 2024-09-26 20:25:10.000 270 22468.61 193.57 41515.12 47588.05 2024-09-26 20:25:11.000 270 22468.57 193.54 41515.09 88888.00 2024-09-26 20:25:12.000 270 22468.52 193.49 41515.02 88888.00 2024-09-26 20:25:13.000 270 22468.57 193.54 41514.99 88888.00 2024-09-26 20:25:14.000 270 22468.67 193.63 41515.03 88888.00 2024-09-26 20:25:15.000 270 22468.71 193.60 41515.09 47588.13 2024-09-26 20:25:16.000 270 22468.70 193.56 41515.15 88888.00 2024-09-26 20:25:17.000 270 22468.73 193.59 41515.18 88888.00 2024-09-26 20:25:18.000 270 22468.79 193.59 41515.17 88888.00 2024-09-26 20:25:19.000 270 22468.81 193.57 41515.16 88888.00 2024-09-26 20:25:20.000 270 22468.80 193.60 41515.17 47588.13 2024-09-26 20:25:21.000 270 22468.79 193.65 41515.17 88888.00 2024-09-26 20:25:22.000 270 22468.78 193.62 41515.09 88888.00 2024-09-26 20:25:23.000 270 22468.77 193.62 41515.02 88888.00 2024-09-26 20:25:24.000 270 22468.78 193.72 41515.05 88888.00 2024-09-26 20:25:25.000 270 22468.82 193.78 41515.13 47588.22 2024-09-26 20:25:26.000 270 22468.87 193.73 41515.16 88888.00 2024-09-26 20:25:27.000 270 22468.93 193.70 41515.17 88888.00 2024-09-26 20:25:28.000 270 22468.96 193.72 41515.14 88888.00 2024-09-26 20:25:29.000 270 22468.96 193.73 41515.07 88888.00 2024-09-26 20:25:30.000 270 22468.97 193.72 41514.98 47588.24 2024-09-26 20:25:31.000 270 22469.00 193.68 41514.93 88888.00 2024-09-26 20:25:32.000 270 22469.07 193.77 41515.01 88888.00 2024-09-26 20:25:33.000 270 22469.16 193.95 41515.12 88888.00 2024-09-26 20:25:34.000 270 22469.17 193.98 41515.14 88888.00 2024-09-26 20:25:35.000 270 22469.15 193.92 41515.14 47588.34 2024-09-26 20:25:36.000 270 22469.19 193.92 41515.14 88888.00 2024-09-26 20:25:37.000 270 22469.23 193.89 41515.09 88888.00 2024-09-26 20:25:38.000 270 22469.21 193.82 41515.06 88888.00 2024-09-26 20:25:39.000 270 22469.22 193.84 41515.12 88888.00 2024-09-26 20:25:40.000 270 22469.28 193.89 41515.19 47588.36 2024-09-26 20:25:41.000 270 22469.30 193.91 41515.19 88888.00 2024-09-26 20:25:42.000 270 22469.31 193.94 41515.18 88888.00 2024-09-26 20:25:43.000 270 22469.38 194.00 41515.18 88888.00 2024-09-26 20:25:44.000 270 22469.44 194.06 41515.20 88888.00 2024-09-26 20:25:45.000 270 22469.44 194.10 41515.22 47588.46 2024-09-26 20:25:46.000 270 22469.38 194.08 41515.14 88888.00 2024-09-26 20:25:47.000 270 22469.35 194.04 41515.08 88888.00 2024-09-26 20:25:48.000 270 22469.33 194.00 41515.12 88888.00 2024-09-26 20:25:49.000 270 22469.35 194.03 41515.19 88888.00 2024-09-26 20:25:50.000 270 22469.40 194.09 41515.15 47588.54 2024-09-26 20:25:51.000 270 22469.47 194.08 41515.04 88888.00 2024-09-26 20:25:52.000 270 22469.56 194.10 41515.04 88888.00 2024-09-26 20:25:53.000 270 22469.61 194.15 41515.06 88888.00 2024-09-26 20:25:54.000 270 22469.58 194.09 41515.00 88888.00 2024-09-26 20:25:55.000 270 22469.55 194.02 41514.98 47588.58 2024-09-26 20:25:56.000 270 22469.57 194.05 41515.02 88888.00 2024-09-26 20:25:57.000 270 22469.62 194.08 41515.04 88888.00 2024-09-26 20:25:58.000 270 22469.68 194.09 41515.05 88888.00 2024-09-26 20:25:59.000 270 22469.75 194.12 41515.11 88888.00 2024-09-26 20:26:00.000 270 22469.80 194.16 41515.18 47588.67 2024-09-26 20:26:01.000 270 22469.79 194.14 41515.17 88888.00 2024-09-26 20:26:02.000 270 22469.77 194.10 41515.10 88888.00 2024-09-26 20:26:03.000 270 22469.81 194.14 41515.04 88888.00 2024-09-26 20:26:04.000 270 22469.86 194.18 41515.02 88888.00 2024-09-26 20:26:05.000 270 22469.84 194.16 41515.05 47588.72 2024-09-26 20:26:06.000 270 22469.80 194.16 41515.09 88888.00 2024-09-26 20:26:07.000 270 22469.84 194.20 41515.12 88888.00 2024-09-26 20:26:08.000 270 22469.89 194.19 41515.09 88888.00 2024-09-26 20:26:09.000 270 22469.91 194.19 41515.05 88888.00 2024-09-26 20:26:10.000 270 22469.92 194.21 41515.04 47588.77 2024-09-26 20:26:11.000 270 22469.94 194.24 41515.07 88888.00 2024-09-26 20:26:12.000 270 22469.93 194.24 41515.16 88888.00 2024-09-26 20:26:13.000 270 22469.88 194.17 41515.22 88888.00 2024-09-26 20:26:14.000 270 22469.86 194.16 41515.24 88888.00 2024-09-26 20:26:15.000 270 22469.85 194.17 41515.23 47588.79 2024-09-26 20:26:16.000 270 22469.83 194.13 41515.18 88888.00 2024-09-26 20:26:17.000 270 22469.86 194.16 41515.16 88888.00 2024-09-26 20:26:18.000 270 22469.90 194.26 41515.19 88888.00 2024-09-26 20:26:19.000 270 22469.89 194.30 41515.20 88888.00 2024-09-26 20:26:20.000 270 22469.85 194.21 41515.16 47588.73 2024-09-26 20:26:21.000 270 22469.81 194.10 41515.12 88888.00 2024-09-26 20:26:22.000 270 22469.81 194.15 41515.20 88888.00 2024-09-26 20:26:23.000 270 22469.82 194.27 41515.31 88888.00 2024-09-26 20:26:24.000 270 22469.81 194.22 41515.33 88888.00 2024-09-26 20:26:25.000 270 22469.79 194.10 41515.31 47588.73 2024-09-26 20:26:26.000 270 22469.76 194.04 41515.29 88888.00 2024-09-26 20:26:27.000 270 22469.68 194.01 41515.27 88888.00 2024-09-26 20:26:28.000 270 22469.62 194.01 41515.26 88888.00 2024-09-26 20:26:29.000 270 22469.61 194.06 41515.27 88888.00 2024-09-26 20:26:30.000 270 22469.62 194.05 41515.26 47588.72 2024-09-26 20:26:31.000 270 22469.58 193.95 41515.25 88888.00 2024-09-26 20:26:32.000 270 22469.55 193.88 41515.24 88888.00 2024-09-26 20:26:33.000 270 22469.53 193.89 41515.24 88888.00 2024-09-26 20:26:34.000 270 22469.50 193.94 41515.24 88888.00 2024-09-26 20:26:35.000 270 22469.47 194.00 41515.27 47588.65 2024-09-26 20:26:36.000 270 22469.49 194.01 41515.31 88888.00 2024-09-26 20:26:37.000 270 22469.50 193.99 41515.36 88888.00 2024-09-26 20:26:38.000 270 22469.46 193.95 41515.40 88888.00 2024-09-26 20:26:39.000 270 22469.43 193.92 41515.42 88888.00 2024-09-26 20:26:40.000 270 22469.39 193.90 41515.39 47588.51 2024-09-26 20:26:41.000 270 22469.30 193.85 41515.33 88888.00 2024-09-26 20:26:42.000 270 22469.20 193.86 41515.31 88888.00 2024-09-26 20:26:43.000 270 22469.14 193.91 41515.28 88888.00 2024-09-26 20:26:44.000 270 22469.09 193.93 41515.24 88888.00 2024-09-26 20:26:45.000 270 22469.04 193.94 41515.21 47588.41 2024-09-26 20:26:46.000 270 22468.98 193.98 41515.18 88888.00 2024-09-26 20:26:47.000 270 22468.93 194.03 41515.22 88888.00 2024-09-26 20:26:48.000 270 22468.92 194.05 41515.28 88888.00 2024-09-26 20:26:49.000 270 22468.94 194.06 41515.27 88888.00 2024-09-26 20:26:50.000 270 22468.98 194.14 41515.27 47588.35 2024-09-26 20:26:51.000 270 22468.94 194.19 41515.29 88888.00 2024-09-26 20:26:52.000 270 22468.89 194.20 41515.29 88888.00 2024-09-26 20:26:53.000 270 22468.94 194.25 41515.26 88888.00 2024-09-26 20:26:54.000 270 22469.00 194.30 41515.25 88888.00 2024-09-26 20:26:55.000 270 22469.00 194.29 41515.27 47588.37 2024-09-26 20:26:56.000 270 22469.01 194.30 41515.31 88888.00 2024-09-26 20:26:57.000 270 22469.03 194.37 41515.30 88888.00 2024-09-26 20:26:58.000 270 22469.08 194.45 41515.21 88888.00 2024-09-26 20:26:59.000 270 22469.13 194.51 41515.11 88888.00 2024-09-26 20:27:00.000 270 22469.21 194.54 41515.09 47588.42 2024-09-26 20:27:01.000 270 22469.30 194.51 41515.10 88888.00 2024-09-26 20:27:02.000 270 22469.36 194.48 41515.06 88888.00 2024-09-26 20:27:03.000 270 22469.39 194.51 41515.02 88888.00 2024-09-26 20:27:04.000 270 22469.43 194.57 41515.02 88888.00 2024-09-26 20:27:05.000 270 22469.50 194.61 41515.02 47588.55 2024-09-26 20:27:06.000 270 22469.60 194.68 41515.05 88888.00 2024-09-26 20:27:07.000 270 22469.70 194.81 41515.12 88888.00 2024-09-26 20:27:08.000 270 22469.74 194.88 41515.13 88888.00 2024-09-26 20:27:09.000 270 22469.73 194.85 41515.11 88888.00 2024-09-26 20:27:10.000 270 22469.76 194.81 41515.10 47588.66 2024-09-26 20:27:11.000 270 22469.82 194.82 41515.09 88888.00 2024-09-26 20:27:12.000 270 22469.88 194.86 41515.12 88888.00 2024-09-26 20:27:13.000 270 22469.89 194.93 41515.14 88888.00 2024-09-26 20:27:14.000 270 22469.87 194.99 41515.05 88888.00 2024-09-26 20:27:15.000 270 22469.88 195.04 41514.95 47588.69 2024-09-26 20:27:16.000 270 22469.84 195.02 41514.89 88888.00 2024-09-26 20:27:17.000 270 22469.78 194.99 41514.85 88888.00 2024-09-26 20:27:18.000 270 22469.77 195.03 41514.89 88888.00 2024-09-26 20:27:19.000 270 22469.77 195.05 41514.96 88888.00 2024-09-26 20:27:20.000 270 22469.74 195.01 41514.99 47588.73 2024-09-26 20:27:21.000 270 22469.72 194.97 41514.99 88888.00 2024-09-26 20:27:22.000 270 22469.77 194.98 41515.02 88888.00 2024-09-26 20:27:23.000 270 22469.88 195.06 41515.12 88888.00 2024-09-26 20:27:24.000 270 22469.94 195.12 41515.14 88888.00 2024-09-26 20:27:25.000 270 22469.90 195.14 41515.06 47588.71 2024-09-26 20:27:26.000 270 22469.86 195.18 41515.01 88888.00 2024-09-26 20:27:27.000 270 22469.86 195.20 41515.02 88888.00 2024-09-26 20:27:28.000 270 22469.90 195.16 41515.07 88888.00 2024-09-26 20:27:29.000 270 22469.93 195.18 41515.14 88888.00 2024-09-26 20:27:30.000 270 22469.93 195.20 41515.13 47588.78 2024-09-26 20:27:31.000 270 22469.95 195.15 41515.01 88888.00 2024-09-26 20:27:32.000 270 22469.99 195.14 41514.96 88888.00 2024-09-26 20:27:33.000 270 22469.98 195.16 41514.96 88888.00 2024-09-26 20:27:34.000 270 22469.98 195.16 41514.95 88888.00 2024-09-26 20:27:35.000 270 22470.06 195.17 41514.98 47588.84 2024-09-26 20:27:36.000 270 22470.15 195.16 41515.02 88888.00 2024-09-26 20:27:37.000 270 22470.17 195.13 41515.06 88888.00 2024-09-26 20:27:38.000 270 22470.16 195.12 41515.07 88888.00 2024-09-26 20:27:39.000 270 22470.19 195.11 41515.08 88888.00 2024-09-26 20:27:40.000 270 22470.28 195.10 41515.17 47588.95 2024-09-26 20:27:41.000 270 22470.39 195.10 41515.21 88888.00 2024-09-26 20:27:42.000 270 22470.48 195.12 41515.18 88888.00 2024-09-26 20:27:43.000 270 22470.55 195.17 41515.18 88888.00 2024-09-26 20:27:44.000 270 22470.59 195.14 41515.17 88888.00 2024-09-26 20:27:45.000 270 22470.62 195.04 41515.12 47589.12 2024-09-26 20:27:46.000 270 22470.69 194.97 41515.14 88888.00 2024-09-26 20:27:47.000 270 22470.77 194.97 41515.21 88888.00 2024-09-26 20:27:48.000 270 22470.81 194.97 41515.18 88888.00 2024-09-26 20:27:49.000 270 22470.81 194.95 41515.08 88888.00 2024-09-26 20:27:50.000 270 22470.78 194.94 41515.03 47589.26 2024-09-26 20:27:51.000 270 22470.78 194.95 41514.97 88888.00 2024-09-26 20:27:52.000 270 22470.85 194.97 41514.96 88888.00 2024-09-26 20:27:53.000 270 22470.94 195.04 41515.10 88888.00 2024-09-26 20:27:54.000 270 22470.95 195.06 41515.19 88888.00 2024-09-26 20:27:55.000 270 22470.92 195.02 41515.19 47589.27 2024-09-26 20:27:56.000 270 22470.93 194.98 41515.19 88888.00 2024-09-26 20:27:57.000 270 22470.93 194.95 41515.19 88888.00 2024-09-26 20:27:58.000 270 22470.91 194.93 41515.14 88888.00 2024-09-26 20:27:59.000 270 22470.92 194.94 41515.06 88888.00 2024-09-26 20:28:00.000 270 22470.93 194.98 41515.03 47589.28 2024-09-26 20:28:01.000 270 22470.93 194.99 41515.05 88888.00 2024-09-26 20:28:02.000 270 22470.91 194.87 41515.02 88888.00 2024-09-26 20:28:03.000 270 22470.89 194.74 41514.97 88888.00 2024-09-26 20:28:04.000 270 22470.95 194.78 41515.07 88888.00 2024-09-26 20:28:05.000 270 22471.02 194.91 41515.23 47589.28 2024-09-26 20:28:06.000 270 22470.95 194.89 41515.21 88888.00 2024-09-26 20:28:07.000 270 22470.85 194.80 41515.10 88888.00 2024-09-26 20:28:08.000 270 22470.85 194.82 41515.06 88888.00 2024-09-26 20:28:09.000 270 22470.86 194.88 41515.06 88888.00 2024-09-26 20:28:10.000 270 22470.86 194.87 41515.07 47589.27 2024-09-26 20:28:11.000 270 22470.85 194.87 41515.07 88888.00 2024-09-26 20:28:12.000 270 22470.82 194.88 41515.06 88888.00 2024-09-26 20:28:13.000 270 22470.83 194.90 41515.04 88888.00 2024-09-26 20:28:14.000 270 22470.87 194.91 41514.98 88888.00 2024-09-26 20:28:15.000 270 22470.91 194.92 41514.95 47589.28 2024-09-26 20:28:16.000 270 22470.97 195.00 41515.04 88888.00 2024-09-26 20:28:17.000 270 22471.03 195.12 41515.18 88888.00 2024-09-26 20:28:18.000 270 22471.01 195.19 41515.25 88888.00 2024-09-26 20:28:19.000 270 22470.95 195.17 41515.25 88888.00 2024-09-26 20:28:20.000 270 22470.95 195.12 41515.26 47589.33 2024-09-26 20:28:21.000 270 22470.98 195.09 41515.27 88888.00 2024-09-26 20:28:22.000 270 22470.98 195.11 41515.27 88888.00 2024-09-26 20:28:23.000 270 22470.98 195.15 41515.23 88888.00 2024-09-26 20:28:24.000 270 22470.99 195.18 41515.20 88888.00 2024-09-26 20:28:25.000 270 22471.06 195.22 41515.23 47589.34 2024-09-26 20:28:26.000 270 22471.14 195.23 41515.27 88888.00 2024-09-26 20:28:27.000 270 22471.13 195.21 41515.28 88888.00 2024-09-26 20:28:28.000 270 22471.07 195.24 41515.25 88888.00 2024-09-26 20:28:29.000 270 22471.04 195.28 41515.25 88888.00 2024-09-26 20:28:30.000 270 22471.04 195.29 41515.31 47589.33 2024-09-26 20:28:31.000 270 22471.01 195.26 41515.36 88888.00 2024-09-26 20:28:32.000 270 22470.99 195.23 41515.36 88888.00 2024-09-26 20:28:33.000 270 22470.99 195.26 41515.32 88888.00 2024-09-26 20:28:34.000 270 22470.93 195.23 41515.24 88888.00 2024-09-26 20:28:35.000 270 22470.89 195.12 41515.15 47589.36 2024-09-26 20:28:36.000 270 22470.90 195.09 41515.06 88888.00 2024-09-26 20:28:37.000 270 22470.92 195.16 41515.04 88888.00 2024-09-26 20:28:38.000 270 22470.91 195.23 41515.10 88888.00 2024-09-26 20:28:39.000 270 22470.83 195.24 41515.07 88888.00 2024-09-26 20:28:40.000 270 22470.77 195.25 41515.01 47589.27 2024-09-26 20:28:41.000 270 22470.78 195.30 41515.03 88888.00 2024-09-26 20:28:42.000 270 22470.75 195.29 41515.08 88888.00 2024-09-26 20:28:43.000 270 22470.73 195.21 41515.10 88888.00 2024-09-26 20:28:44.000 270 22470.75 195.21 41515.10 88888.00 2024-09-26 20:28:45.000 270 22470.75 195.24 41515.06 47589.27 2024-09-26 20:28:46.000 270 22470.76 195.22 41515.00 88888.00 2024-09-26 20:28:47.000 270 22470.81 195.23 41515.01 88888.00 2024-09-26 20:28:48.000 270 22470.83 195.31 41515.06 88888.00 2024-09-26 20:28:49.000 270 22470.80 195.32 41515.01 88888.00 2024-09-26 20:28:50.000 270 22470.75 195.28 41514.84 47589.27 2024-09-26 20:28:51.000 270 22470.72 195.25 41514.71 88888.00 2024-09-26 20:28:52.000 270 22470.82 195.34 41514.84 88888.00 2024-09-26 20:28:53.000 270 22470.99 195.51 41515.12 88888.00 2024-09-26 20:28:54.000 270 22471.02 195.60 41515.20 88888.00 2024-09-26 20:28:55.000 270 22470.96 195.61 41515.14 47589.26 2024-09-26 20:28:56.000 270 22470.91 195.59 41515.09 88888.00 2024-09-26 20:28:57.000 270 22470.90 195.57 41515.06 88888.00 2024-09-26 20:28:58.000 270 22470.94 195.58 41515.03 88888.00 2024-09-26 20:28:59.000 270 22471.00 195.58 41515.01 88888.00 2024-09-26 20:29:00.000 270 22471.04 195.63 41515.02 47589.36 2024-09-26 20:29:01.000 270 22471.09 195.68 41514.98 88888.00 2024-09-26 20:29:02.000 270 22471.16 195.70 41514.94 88888.00 2024-09-26 20:29:03.000 270 22471.22 195.78 41514.99 88888.00 2024-09-26 20:29:04.000 270 22471.23 195.86 41515.04 88888.00 2024-09-26 20:29:05.000 270 22471.22 195.86 41515.03 47589.40 2024-09-26 20:29:06.000 270 22471.24 195.83 41515.00 88888.00 2024-09-26 20:29:07.000 270 22471.29 195.79 41514.97 88888.00 2024-09-26 20:29:08.000 270 22471.33 195.75 41514.99 88888.00 2024-09-26 20:29:09.000 270 22471.35 195.77 41515.03 88888.00 2024-09-26 20:29:10.000 270 22471.36 195.83 41515.02 47589.48 2024-09-26 20:29:11.000 270 22471.39 195.91 41514.98 88888.00 2024-09-26 20:29:12.000 270 22471.45 195.96 41514.97 88888.00 2024-09-26 20:29:13.000 270 22471.53 195.99 41515.00 88888.00 2024-09-26 20:29:14.000 270 22471.58 196.03 41515.01 88888.00 2024-09-26 20:29:15.000 270 22471.59 196.03 41514.94 47589.53 2024-09-26 20:29:16.000 270 22471.56 195.97 41514.88 88888.00 2024-09-26 20:29:17.000 270 22471.56 196.00 41514.98 88888.00 2024-09-26 20:29:18.000 270 22471.61 196.12 41515.16 88888.00 2024-09-26 20:29:19.000 270 22471.65 196.20 41515.19 88888.00 2024-09-26 20:29:20.000 270 22471.66 196.22 41515.12 47589.59 2024-09-26 20:29:21.000 270 22471.65 196.16 41515.06 88888.00 2024-09-26 20:29:22.000 270 22471.65 196.12 41515.04 88888.00 2024-09-26 20:29:23.000 270 22471.71 196.21 41515.08 88888.00 2024-09-26 20:29:24.000 270 22471.78 196.30 41515.09 88888.00 2024-09-26 20:29:25.000 270 22471.82 196.27 41515.05 47589.74 2024-09-26 20:29:26.000 270 22471.83 196.22 41515.01 88888.00 2024-09-26 20:29:27.000 270 22471.80 196.18 41514.99 88888.00 2024-09-26 20:29:28.000 270 22471.79 196.20 41515.02 88888.00 2024-09-26 20:29:29.000 270 22471.82 196.27 41515.06 88888.00 2024-09-26 20:29:30.000 270 22471.85 196.33 41515.05 47589.78 2024-09-26 20:29:31.000 270 22471.88 196.36 41515.00 88888.00 2024-09-26 20:29:32.000 270 22471.89 196.34 41514.91 88888.00 2024-09-26 20:29:33.000 270 22471.90 196.35 41514.84 88888.00 2024-09-26 20:29:34.000 270 22471.99 196.46 41514.89 88888.00 2024-09-26 20:29:35.000 270 22472.11 196.57 41515.02 47589.85 2024-09-26 20:29:36.000 270 22472.18 196.62 41515.07 88888.00 2024-09-26 20:29:37.000 270 22472.15 196.60 41515.04 88888.00 2024-09-26 20:29:38.000 270 22472.12 196.59 41515.06 88888.00 2024-09-26 20:29:39.000 270 22472.15 196.61 41515.14 88888.00 2024-09-26 20:29:40.000 270 22472.19 196.63 41515.11 47589.89 2024-09-26 20:29:41.000 270 22472.21 196.65 41515.04 88888.00 2024-09-26 20:29:42.000 270 22472.22 196.71 41515.04 88888.00 2024-09-26 20:29:43.000 270 22472.23 196.81 41515.04 88888.00 2024-09-26 20:29:44.000 270 22472.24 196.87 41514.96 88888.00 2024-09-26 20:29:45.000 270 22472.29 196.89 41514.93 47589.92 2024-09-26 20:29:46.000 270 22472.37 196.91 41514.96 88888.00 2024-09-26 20:29:47.000 270 22472.40 196.89 41514.97 88888.00 2024-09-26 20:29:48.000 270 22472.41 196.88 41515.01 88888.00 2024-09-26 20:29:49.000 270 22472.38 196.91 41515.04 88888.00 2024-09-26 20:29:50.000 270 22472.33 196.91 41515.00 47590.01 2024-09-26 20:29:51.000 270 22472.34 196.86 41514.96 88888.00 2024-09-26 20:29:52.000 270 22472.47 196.86 41514.98 88888.00 2024-09-26 20:29:53.000 270 22472.60 196.92 41515.04 88888.00 2024-09-26 20:29:54.000 270 22472.65 197.00 41515.10 88888.00 2024-09-26 20:29:55.000 270 22472.66 197.08 41515.14 47590.07 2024-09-26 20:29:56.000 270 22472.73 197.10 41515.11 88888.00 2024-09-26 20:29:57.000 270 22472.78 197.09 41514.95 88888.00 2024-09-26 20:29:58.000 270 22472.78 197.11 41514.81 88888.00 2024-09-26 20:29:59.000 270 22472.77 197.14 41514.73 88888.00 2024-09-26 20:30:00.000 270 22472.80 197.17 41514.68 47590.21 2024-09-26 20:30:01.000 270 22472.87 197.27 41514.68 88888.00 2024-09-26 20:30:02.000 270 22472.92 197.43 41514.72 88888.00 2024-09-26 20:30:03.000 270 22472.94 197.50 41514.75 88888.00 2024-09-26 20:30:04.000 270 22473.00 197.54 41514.86 88888.00 2024-09-26 20:30:05.000 270 22473.09 197.60 41515.05 47590.35 2024-09-26 20:30:06.000 270 22473.14 197.59 41515.12 88888.00 2024-09-26 20:30:07.000 270 22473.14 197.55 41515.07 88888.00 2024-09-26 20:30:08.000 270 22473.16 197.59 41515.04 88888.00 2024-09-26 20:30:09.000 270 22473.22 197.70 41515.09 88888.00 2024-09-26 20:30:10.000 270 22473.28 197.77 41515.11 47590.39 2024-09-26 20:30:11.000 270 22473.31 197.79 41515.11 88888.00 2024-09-26 20:30:12.000 270 22473.31 197.82 41515.17 88888.00 2024-09-26 20:30:13.000 270 22473.29 197.86 41515.21 88888.00 2024-09-26 20:30:14.000 270 22473.26 197.87 41515.20 88888.00 2024-09-26 20:30:15.000 270 22473.26 197.87 41515.22 47590.38 2024-09-26 20:30:16.000 270 22473.24 197.86 41515.27 88888.00 2024-09-26 20:30:17.000 270 22473.13 197.79 41515.23 88888.00 2024-09-26 20:30:18.000 270 22473.06 197.79 41515.20 88888.00 2024-09-26 20:30:19.000 270 22473.04 197.84 41515.23 88888.00 2024-09-26 20:30:20.000 270 22472.97 197.85 41515.27 47590.29 2024-09-26 20:30:21.000 270 22472.90 197.83 41515.32 88888.00 2024-09-26 20:30:22.000 270 22472.84 197.81 41515.36 88888.00 2024-09-26 20:30:23.000 270 22472.77 197.83 41515.36 88888.00 2024-09-26 20:30:24.000 270 22472.68 197.86 41515.39 88888.00 2024-09-26 20:30:25.000 270 22472.59 197.81 41515.43 47590.16 2024-09-26 20:30:26.000 270 22472.53 197.80 41515.47 88888.00 2024-09-26 20:30:27.000 270 22472.44 197.82 41515.47 88888.00 2024-09-26 20:30:28.000 270 22472.29 197.77 41515.39 88888.00 2024-09-26 20:30:29.000 270 22472.18 197.71 41515.29 88888.00 2024-09-26 20:30:30.000 270 22472.13 197.72 41515.18 47590.00 2024-09-26 20:30:31.000 270 22472.08 197.76 41515.12 88888.00 2024-09-26 20:30:32.000 270 22472.02 197.78 41515.16 88888.00 2024-09-26 20:30:33.000 270 22471.98 197.81 41515.21 88888.00 2024-09-26 20:30:34.000 270 22471.99 197.90 41515.27 88888.00 2024-09-26 20:30:35.000 270 22471.98 197.97 41515.31 47589.95 2024-09-26 20:30:36.000 270 22471.92 197.94 41515.26 88888.00 2024-09-26 20:30:37.000 270 22471.87 197.92 41515.20 88888.00 2024-09-26 20:30:38.000 270 22471.91 198.00 41515.22 88888.00 2024-09-26 20:30:39.000 270 22471.97 198.06 41515.25 88888.00 2024-09-26 20:30:40.000 270 22471.96 198.00 41515.20 47589.90 2024-09-26 20:30:41.000 270 22471.88 197.94 41515.10 88888.00 2024-09-26 20:30:42.000 270 22471.85 197.97 41515.07 88888.00 2024-09-26 20:30:43.000 270 22471.90 198.09 41515.15 88888.00 2024-09-26 20:30:44.000 270 22471.94 198.20 41515.25 88888.00 2024-09-26 20:30:45.000 270 22471.97 198.28 41515.27 47589.91 2024-09-26 20:30:46.000 270 22471.96 198.24 41515.19 88888.00 2024-09-26 20:30:47.000 270 22471.94 198.11 41515.11 88888.00 2024-09-26 20:30:48.000 270 22472.03 198.12 41515.13 88888.00 2024-09-26 20:30:49.000 270 22472.16 198.27 41515.22 88888.00 2024-09-26 20:30:50.000 270 22472.22 198.37 41515.23 47589.96 2024-09-26 20:30:51.000 270 22472.27 198.47 41515.27 88888.00 2024-09-26 20:30:52.000 270 22472.35 198.56 41515.32 88888.00 2024-09-26 20:30:53.000 270 22472.39 198.59 41515.32 88888.00 2024-09-26 20:30:54.000 270 22472.42 198.60 41515.28 88888.00 2024-09-26 20:30:55.000 270 22472.47 198.59 41515.25 47590.11 2024-09-26 20:30:56.000 270 22472.52 198.58 41515.26 88888.00 2024-09-26 20:30:57.000 270 22472.56 198.60 41515.24 88888.00 2024-09-26 20:30:58.000 270 22472.61 198.64 41515.16 88888.00 2024-09-26 20:30:59.000 270 22472.68 198.67 41515.11 88888.00 2024-09-26 20:31:00.000 270 22472.76 198.76 41515.10 47590.19 2024-09-26 20:31:01.000 270 22472.80 198.89 41515.09 88888.00 2024-09-26 20:31:02.000 270 22472.85 198.99 41515.11 88888.00 2024-09-26 20:31:03.000 270 22472.94 199.00 41515.14 88888.00 2024-09-26 20:31:04.000 270 22473.00 199.00 41515.18 88888.00 2024-09-26 20:31:05.000 270 22473.01 199.02 41515.19 47590.25 2024-09-26 20:31:06.000 270 22472.98 199.03 41515.15 88888.00 2024-09-26 20:31:07.000 270 22472.99 199.03 41515.09 88888.00 2024-09-26 20:31:08.000 270 22473.06 199.07 41515.07 88888.00 2024-09-26 20:31:09.000 270 22473.07 199.10 41515.06 88888.00 2024-09-26 20:31:10.000 270 22473.01 199.13 41515.06 47590.36 2024-09-26 20:31:11.000 270 22472.98 199.21 41515.11 88888.00 2024-09-26 20:31:12.000 270 22472.99 199.30 41515.14 88888.00 2024-09-26 20:31:13.000 270 22472.99 199.33 41515.14 88888.00 2024-09-26 20:31:14.000 270 22473.00 199.29 41515.19 88888.00 2024-09-26 20:31:15.000 270 22473.01 199.23 41515.28 47590.32 2024-09-26 20:31:16.000 270 22473.01 199.24 41515.34 88888.00 2024-09-26 20:31:17.000 270 22473.06 199.28 41515.37 88888.00 2024-09-26 20:31:18.000 270 22473.06 199.31 41515.34 88888.00 2024-09-26 20:31:19.000 270 22473.02 199.34 41515.27 88888.00 2024-09-26 20:31:20.000 270 22472.97 199.34 41515.20 47590.38 2024-09-26 20:31:21.000 270 22472.91 199.28 41515.15 88888.00 2024-09-26 20:31:22.000 270 22472.87 199.24 41515.17 88888.00 2024-09-26 20:31:23.000 270 22472.88 199.22 41515.20 88888.00 2024-09-26 20:31:24.000 270 22472.93 199.26 41515.23 88888.00 2024-09-26 20:31:25.000 270 22472.98 199.35 41515.30 47590.34 2024-09-26 20:31:26.000 270 22472.97 199.39 41515.31 88888.00 2024-09-26 20:31:27.000 270 22472.93 199.42 41515.29 88888.00 2024-09-26 20:31:28.000 270 22472.92 199.48 41515.31 88888.00 2024-09-26 20:31:29.000 270 22472.90 199.48 41515.36 88888.00 2024-09-26 20:31:30.000 270 22472.86 199.37 41515.37 47590.35 2024-09-26 20:31:31.000 270 22472.84 199.29 41515.36 88888.00 2024-09-26 20:31:32.000 270 22472.83 199.27 41515.36 88888.00 2024-09-26 20:31:33.000 270 22472.83 199.27 41515.39 88888.00 2024-09-26 20:31:34.000 270 22472.81 199.33 41515.46 88888.00 2024-09-26 20:31:35.000 270 22472.77 199.38 41515.47 47590.38 2024-09-26 20:31:36.000 270 22472.72 199.32 41515.41 88888.00 2024-09-26 20:31:37.000 270 22472.70 199.27 41515.42 88888.00 2024-09-26 20:31:38.000 270 22472.69 199.30 41515.50 88888.00 2024-09-26 20:31:39.000 270 22472.68 199.28 41515.48 88888.00 2024-09-26 20:31:40.000 270 22472.69 199.21 41515.39 47590.33 2024-09-26 20:31:41.000 270 22472.74 199.21 41515.43 88888.00 2024-09-26 20:31:42.000 270 22472.81 199.27 41515.52 88888.00 2024-09-26 20:31:43.000 270 22472.88 199.26 41515.54 88888.00 2024-09-26 20:31:44.000 270 22472.91 199.18 41515.51 88888.00 2024-09-26 20:31:45.000 270 22472.90 199.11 41515.41 47590.41 2024-09-26 20:31:46.000 270 22472.89 199.13 41515.34 88888.00 2024-09-26 20:31:47.000 270 22472.88 199.15 41515.28 88888.00 2024-09-26 20:31:48.000 270 22472.93 199.12 41515.21 88888.00 2024-09-26 20:31:49.000 270 22473.06 199.16 41515.28 88888.00 2024-09-26 20:31:50.000 270 22473.16 199.30 41515.45 47590.49 2024-09-26 20:31:51.000 270 22473.19 199.36 41515.48 88888.00 2024-09-26 20:31:52.000 270 22473.21 199.30 41515.39 88888.00 2024-09-26 20:31:53.000 270 22473.25 199.25 41515.32 88888.00 2024-09-26 20:31:54.000 270 22473.29 199.27 41515.32 88888.00 2024-09-26 20:31:55.000 270 22473.37 199.28 41515.32 47590.64 2024-09-26 20:31:56.000 270 22473.50 199.28 41515.31 88888.00 2024-09-26 20:31:57.000 270 22473.60 199.32 41515.34 88888.00 2024-09-26 20:31:58.000 270 22473.66 199.40 41515.38 88888.00 2024-09-26 20:31:59.000 270 22473.66 199.41 41515.33 88888.00 2024-09-26 20:32:00.000 270 22473.66 199.34 41515.25 47590.68 2024-09-26 20:32:01.000 270 22473.72 199.31 41515.27 88888.00 2024-09-26 20:32:02.000 270 22473.83 199.40 41515.32 88888.00 2024-09-26 20:32:03.000 270 22473.92 199.44 41515.32 88888.00 2024-09-26 20:32:04.000 270 22473.97 199.41 41515.30 88888.00 2024-09-26 20:32:05.000 270 22474.01 199.44 41515.36 47590.85 2024-09-26 20:32:06.000 270 22474.02 199.50 41515.48 88888.00 2024-09-26 20:32:07.000 270 22474.01 199.51 41515.52 88888.00 2024-09-26 20:32:08.000 270 22473.98 199.52 41515.47 88888.00 2024-09-26 20:32:09.000 270 22473.97 199.53 41515.43 88888.00 2024-09-26 20:32:10.000 270 22473.99 199.53 41515.39 47590.92 2024-09-26 20:32:11.000 270 22474.01 199.47 41515.27 88888.00 2024-09-26 20:32:12.000 270 22474.04 199.41 41515.18 88888.00 2024-09-26 20:32:13.000 270 22474.09 199.48 41515.25 88888.00 2024-09-26 20:32:14.000 270 22474.12 199.59 41515.32 88888.00 2024-09-26 20:32:15.000 270 22474.16 199.61 41515.28 47591.02 2024-09-26 20:32:16.000 270 22474.21 199.62 41515.23 88888.00 2024-09-26 20:32:17.000 270 22474.25 199.65 41515.26 88888.00 2024-09-26 20:32:18.000 270 22474.28 199.66 41515.27 88888.00 2024-09-26 20:32:19.000 270 22474.30 199.63 41515.25 88888.00 2024-09-26 20:32:20.000 270 22474.30 199.61 41515.22 47591.06 2024-09-26 20:32:21.000 270 22474.28 199.65 41515.21 88888.00 2024-09-26 20:32:22.000 270 22474.31 199.71 41515.20 88888.00 2024-09-26 20:32:23.000 270 22474.39 199.75 41515.20 88888.00 2024-09-26 20:32:24.000 270 22474.46 199.78 41515.27 88888.00 2024-09-26 20:32:25.000 270 22474.48 199.81 41515.32 47591.13 2024-09-26 20:32:26.000 270 22474.45 199.84 41515.30 88888.00 2024-09-26 20:32:27.000 270 22474.41 199.84 41515.24 88888.00 2024-09-26 20:32:28.000 270 22474.39 199.83 41515.22 88888.00 2024-09-26 20:32:29.000 270 22474.40 199.82 41515.19 88888.00 2024-09-26 20:32:30.000 270 22474.40 199.84 41515.17 47591.16 2024-09-26 20:32:31.000 270 22474.41 199.91 41515.21 88888.00 2024-09-26 20:32:32.000 270 22474.44 199.98 41515.31 88888.00 2024-09-26 20:32:33.000 270 22474.47 200.00 41515.32 88888.00 2024-09-26 20:32:34.000 270 22474.43 199.98 41515.28 88888.00 2024-09-26 20:32:35.000 270 22474.38 199.96 41515.26 47591.17 2024-09-26 20:32:36.000 270 22474.38 199.98 41515.25 88888.00 2024-09-26 20:32:37.000 270 22474.41 199.99 41515.19 88888.00 2024-09-26 20:32:38.000 270 22474.44 199.95 41515.13 88888.00 2024-09-26 20:32:39.000 270 22474.44 199.96 41515.19 88888.00 2024-09-26 20:32:40.000 270 22474.43 200.03 41515.37 47591.18 2024-09-26 20:32:41.000 270 22474.41 200.04 41515.43 88888.00 2024-09-26 20:32:42.000 270 22474.38 200.00 41515.34 88888.00 2024-09-26 20:32:43.000 270 22474.35 199.94 41515.23 88888.00 2024-09-26 20:32:44.000 270 22474.35 199.90 41515.18 88888.00 2024-09-26 20:32:45.000 270 22474.40 199.94 41515.23 47591.21 2024-09-26 20:32:46.000 270 22474.46 200.01 41515.31 88888.00 2024-09-26 20:32:47.000 270 22474.47 200.02 41515.29 88888.00 2024-09-26 20:32:48.000 270 22474.46 200.07 41515.24 88888.00 2024-09-26 20:32:49.000 270 22474.44 200.17 41515.23 88888.00 2024-09-26 20:32:50.000 270 22474.39 200.22 41515.28 47591.24 2024-09-26 20:32:51.000 270 22474.36 200.20 41515.34 88888.00 2024-09-26 20:32:52.000 270 22474.39 200.18 41515.35 88888.00 2024-09-26 20:32:53.000 270 22474.43 200.19 41515.34 88888.00 2024-09-26 20:32:54.000 270 22474.40 200.15 41515.34 88888.00 2024-09-26 20:32:55.000 270 22474.35 200.09 41515.39 47591.22 2024-09-26 20:32:56.000 270 22474.33 200.05 41515.46 88888.00 2024-09-26 20:32:57.000 270 22474.30 200.03 41515.47 88888.00 2024-09-26 20:32:58.000 270 22474.26 200.01 41515.41 88888.00 2024-09-26 20:32:59.000 270 22474.28 200.01 41515.38 88888.00 2024-09-26 20:33:00.000 270 22474.39 200.07 41515.44 47591.18 2024-09-26 20:33:01.000 270 22474.47 200.16 41515.52 88888.00 2024-09-26 20:33:02.000 270 22474.43 200.18 41515.47 88888.00 2024-09-26 20:33:03.000 270 22474.37 200.16 41515.38 88888.00 2024-09-26 20:33:04.000 270 22474.40 200.17 41515.33 88888.00 2024-09-26 20:33:05.000 270 22474.45 200.19 41515.31 47591.25 2024-09-26 20:33:06.000 270 22474.48 200.17 41515.34 88888.00 2024-09-26 20:33:07.000 270 22474.48 200.18 41515.39 88888.00 2024-09-26 20:33:08.000 270 22474.48 200.23 41515.44 88888.00 2024-09-26 20:33:09.000 270 22474.47 200.19 41515.42 88888.00 2024-09-26 20:33:10.000 270 22474.43 200.08 41515.37 47591.22 2024-09-26 20:33:11.000 270 22474.38 200.06 41515.34 88888.00 2024-09-26 20:33:12.000 270 22474.37 200.14 41515.31 88888.00 2024-09-26 20:33:13.000 270 22474.39 200.24 41515.33 88888.00 2024-09-26 20:33:14.000 270 22474.37 200.26 41515.36 88888.00 2024-09-26 20:33:15.000 270 22474.32 200.17 41515.36 47591.21 2024-09-26 20:33:16.000 270 22474.32 200.14 41515.38 88888.00 2024-09-26 20:33:17.000 270 22474.37 200.24 41515.38 88888.00 2024-09-26 20:33:18.000 270 22474.41 200.32 41515.34 88888.00 2024-09-26 20:33:19.000 270 22474.44 200.35 41515.36 88888.00 2024-09-26 20:33:20.000 270 22474.50 200.36 41515.41 47591.24 2024-09-26 20:33:21.000 270 22474.50 200.37 41515.40 88888.00 2024-09-26 20:33:22.000 270 22474.44 200.33 41515.32 88888.00 2024-09-26 20:33:23.000 270 22474.44 200.29 41515.29 88888.00 2024-09-26 20:33:24.000 270 22474.53 200.35 41515.39 88888.00 2024-09-26 20:33:25.000 270 22474.59 200.44 41515.44 47591.23 2024-09-26 20:33:26.000 270 22474.58 200.46 41515.37 88888.00 2024-09-26 20:33:27.000 270 22474.54 200.46 41515.32 88888.00 2024-09-26 20:33:28.000 270 22474.51 200.49 41515.29 88888.00 2024-09-26 20:33:29.000 270 22474.47 200.51 41515.19 88888.00 2024-09-26 20:33:30.000 270 22474.46 200.50 41515.13 47591.25 2024-09-26 20:33:31.000 270 22474.49 200.53 41515.16 88888.00 2024-09-26 20:33:32.000 270 22474.58 200.60 41515.31 88888.00 2024-09-26 20:33:33.000 270 22474.66 200.60 41515.47 88888.00 2024-09-26 20:33:34.000 270 22474.64 200.53 41515.41 88888.00 2024-09-26 20:33:35.000 270 22474.61 200.54 41515.27 47591.26 2024-09-26 20:33:36.000 270 22474.70 200.70 41515.29 88888.00 2024-09-26 20:33:37.000 270 22474.76 200.80 41515.35 88888.00 2024-09-26 20:33:38.000 270 22474.69 200.72 41515.26 88888.00 2024-09-26 20:33:39.000 270 22474.60 200.60 41515.15 88888.00 2024-09-26 20:33:40.000 270 22474.59 200.61 41515.18 47591.28 2024-09-26 20:33:41.000 270 22474.65 200.69 41515.26 88888.00 2024-09-26 20:33:42.000 270 22474.68 200.70 41515.23 88888.00 2024-09-26 20:33:43.000 270 22474.65 200.63 41515.16 88888.00 2024-09-26 20:33:44.000 270 22474.61 200.61 41515.12 88888.00 2024-09-26 20:33:45.000 270 22474.63 200.65 41515.07 47591.27 2024-09-26 20:33:46.000 270 22474.64 200.62 41515.02 88888.00 2024-09-26 20:33:47.000 270 22474.62 200.55 41515.05 88888.00 2024-09-26 20:33:48.000 270 22474.62 200.58 41515.16 88888.00 2024-09-26 20:33:49.000 270 22474.61 200.66 41515.23 88888.00 2024-09-26 20:33:50.000 270 22474.56 200.71 41515.25 47591.26 2024-09-26 20:33:51.000 270 22474.52 200.72 41515.27 88888.00 2024-09-26 20:33:52.000 270 22474.52 200.77 41515.32 88888.00 2024-09-26 20:33:53.000 270 22474.53 200.81 41515.40 88888.00 2024-09-26 20:33:54.000 270 22474.51 200.78 41515.36 88888.00 2024-09-26 20:33:55.000 270 22474.49 200.72 41515.21 47591.23 2024-09-26 20:33:56.000 270 22474.48 200.69 41515.12 88888.00 2024-09-26 20:33:57.000 270 22474.43 200.69 41515.14 88888.00 2024-09-26 20:33:58.000 270 22474.37 200.69 41515.21 88888.00 2024-09-26 20:33:59.000 270 22474.36 200.74 41515.26 88888.00 2024-09-26 20:34:00.000 270 22474.39 200.81 41515.26 47591.20 2024-09-26 20:34:01.000 270 22474.38 200.81 41515.20 88888.00 2024-09-26 20:34:02.000 270 22474.34 200.76 41515.14 88888.00 2024-09-26 20:34:03.000 270 22474.34 200.75 41515.15 88888.00 2024-09-26 20:34:04.000 270 22474.37 200.78 41515.19 88888.00 2024-09-26 20:34:05.000 270 22474.38 200.81 41515.16 47591.23 2024-09-26 20:34:06.000 270 22474.37 200.82 41515.11 88888.00 2024-09-26 20:34:07.000 270 22474.38 200.82 41515.13 88888.00 2024-09-26 20:34:08.000 270 22474.41 200.82 41515.18 88888.00 2024-09-26 20:34:09.000 270 22474.44 200.81 41515.15 88888.00 2024-09-26 20:34:10.000 270 22474.44 200.82 41515.13 47591.21 2024-09-26 20:34:11.000 270 22474.45 200.84 41515.19 88888.00 2024-09-26 20:34:12.000 270 22474.46 200.87 41515.23 88888.00 2024-09-26 20:34:13.000 270 22474.44 200.91 41515.22 88888.00 2024-09-26 20:34:14.000 270 22474.44 200.99 41515.26 88888.00 2024-09-26 20:34:15.000 270 22474.43 200.99 41515.27 47591.23 2024-09-26 20:34:16.000 270 22474.39 200.92 41515.23 88888.00 2024-09-26 20:34:17.000 270 22474.33 200.86 41515.20 88888.00 2024-09-26 20:34:18.000 270 22474.32 200.85 41515.18 88888.00 2024-09-26 20:34:19.000 270 22474.36 200.90 41515.24 88888.00 2024-09-26 20:34:20.000 270 22474.40 200.98 41515.31 47591.19 2024-09-26 20:34:21.000 270 22474.38 201.04 41515.26 88888.00 2024-09-26 20:34:22.000 270 22474.38 201.10 41515.18 88888.00 2024-09-26 20:34:23.000 270 22474.39 201.15 41515.16 88888.00 2024-09-26 20:34:24.000 270 22474.38 201.13 41515.14 88888.00 2024-09-26 20:34:25.000 270 22474.39 201.12 41515.14 47591.21 2024-09-26 20:34:26.000 270 22474.42 201.15 41515.16 88888.00 2024-09-26 20:34:27.000 270 22474.42 201.10 41515.17 88888.00 2024-09-26 20:34:28.000 270 22474.40 201.05 41515.17 88888.00 2024-09-26 20:34:29.000 270 22474.44 201.10 41515.16 88888.00 2024-09-26 20:34:30.000 270 22474.53 201.19 41515.14 47591.22 2024-09-26 20:34:31.000 270 22474.60 201.27 41515.11 88888.00 2024-09-26 20:34:32.000 270 22474.60 201.23 41515.04 88888.00 2024-09-26 20:34:33.000 270 22474.59 201.15 41515.06 88888.00 2024-09-26 20:34:34.000 270 22474.65 201.17 41515.19 88888.00 2024-09-26 20:34:35.000 270 22474.70 201.25 41515.23 47591.25 2024-09-26 20:34:36.000 270 22474.71 201.34 41515.13 88888.00 2024-09-26 20:34:37.000 270 22474.70 201.40 41515.06 88888.00 2024-09-26 20:34:38.000 270 22474.72 201.46 41515.11 88888.00 2024-09-26 20:34:39.000 270 22474.77 201.54 41515.14 88888.00 2024-09-26 20:34:40.000 270 22474.82 201.56 41515.09 47591.29 2024-09-26 20:34:41.000 270 22474.85 201.56 41515.06 88888.00 2024-09-26 20:34:42.000 270 22474.90 201.60 41515.14 88888.00 2024-09-26 20:34:43.000 270 22474.93 201.62 41515.25 88888.00 2024-09-26 20:34:44.000 270 22474.92 201.63 41515.26 88888.00 2024-09-26 20:34:45.000 270 22474.92 201.67 41515.21 47591.36 2024-09-26 20:34:46.000 270 22474.97 201.74 41515.15 88888.00 2024-09-26 20:34:47.000 270 22475.06 201.82 41515.13 88888.00 2024-09-26 20:34:48.000 270 22475.12 201.91 41515.16 88888.00 2024-09-26 20:34:49.000 270 22475.15 201.96 41515.20 88888.00 2024-09-26 20:34:50.000 270 22475.18 201.94 41515.18 47591.45 2024-09-26 20:34:51.000 270 22475.23 201.89 41515.11 88888.00 2024-09-26 20:34:52.000 270 22475.27 201.86 41515.07 88888.00 2024-09-26 20:34:53.000 270 22475.34 201.95 41515.12 88888.00 2024-09-26 20:34:54.000 270 22475.41 202.09 41515.15 88888.00 2024-09-26 20:34:55.000 270 22475.51 202.12 41515.13 47591.54 2024-09-26 20:34:56.000 270 22475.63 202.10 41515.13 88888.00 2024-09-26 20:34:57.000 270 22475.68 202.13 41515.14 88888.00 2024-09-26 20:34:58.000 270 22475.66 202.23 41515.14 88888.00 2024-09-26 20:34:59.000 270 22475.69 202.29 41515.16 88888.00 2024-09-26 20:35:00.000 270 22475.76 202.23 41515.17 47591.64 2024-09-26 20:35:01.000 270 22475.79 202.19 41515.21 88888.00 2024-09-26 20:35:02.000 270 22475.78 202.21 41515.27 88888.00 2024-09-26 20:35:03.000 270 22475.80 202.27 41515.28 88888.00 2024-09-26 20:35:04.000 270 22475.83 202.30 41515.27 88888.00 2024-09-26 20:35:05.000 270 22475.85 202.34 41515.24 47591.72 2024-09-26 20:35:06.000 270 22475.90 202.43 41515.26 88888.00 2024-09-26 20:35:07.000 270 22475.93 202.48 41515.33 88888.00 2024-09-26 20:35:08.000 270 22475.96 202.43 41515.37 88888.00 2024-09-26 20:35:09.000 270 22475.98 202.34 41515.32 88888.00 2024-09-26 20:35:10.000 270 22475.92 202.26 41515.21 47591.81 2024-09-26 20:35:11.000 270 22475.84 202.24 41515.18 88888.00 2024-09-26 20:35:12.000 270 22475.82 202.32 41515.24 88888.00 2024-09-26 20:35:13.000 270 22475.84 202.44 41515.34 88888.00 2024-09-26 20:35:14.000 270 22475.82 202.50 41515.39 88888.00 2024-09-26 20:35:15.000 270 22475.81 202.46 41515.43 47591.83 2024-09-26 20:35:16.000 270 22475.81 202.36 41515.43 88888.00 2024-09-26 20:35:17.000 270 22475.78 202.28 41515.39 88888.00 2024-09-26 20:35:18.000 270 22475.72 202.25 41515.37 88888.00 2024-09-26 20:35:19.000 270 22475.68 202.28 41515.37 88888.00 2024-09-26 20:35:20.000 270 22475.67 202.31 41515.38 47591.84 2024-09-26 20:35:21.000 270 22475.66 202.31 41515.43 88888.00 2024-09-26 20:35:22.000 270 22475.65 202.31 41515.53 88888.00 2024-09-26 20:35:23.000 270 22475.63 202.32 41515.59 88888.00 2024-09-26 20:35:24.000 270 22475.59 202.27 41515.51 88888.00 2024-09-26 20:35:25.000 270 22475.49 202.15 41515.39 47591.73 2024-09-26 20:35:26.000 270 22475.41 202.08 41515.40 88888.00 2024-09-26 20:35:27.000 270 22475.37 202.04 41515.40 88888.00 2024-09-26 20:35:28.000 270 22475.33 201.97 41515.30 88888.00 2024-09-26 20:35:29.000 270 22475.30 201.92 41515.24 88888.00 2024-09-26 20:35:30.000 270 22475.27 201.97 41515.29 47591.73 2024-09-26 20:35:31.000 270 22475.28 202.02 41515.38 88888.00 2024-09-26 20:35:32.000 270 22475.32 202.00 41515.41 88888.00 2024-09-26 20:35:33.000 270 22475.34 202.00 41515.36 88888.00 2024-09-26 20:35:34.000 270 22475.36 202.01 41515.36 88888.00 2024-09-26 20:35:35.000 270 22475.38 201.97 41515.34 47591.68 2024-09-26 20:35:36.000 270 22475.35 201.88 41515.25 88888.00 2024-09-26 20:35:37.000 270 22475.34 201.86 41515.22 88888.00 2024-09-26 20:35:38.000 270 22475.37 201.95 41515.33 88888.00 2024-09-26 20:35:39.000 270 22475.40 202.06 41515.41 88888.00 2024-09-26 20:35:40.000 270 22475.43 202.10 41515.43 47591.72 2024-09-26 20:35:41.000 270 22475.45 202.06 41515.42 88888.00 2024-09-26 20:35:42.000 270 22475.45 201.95 41515.38 88888.00 2024-09-26 20:35:43.000 270 22475.44 201.87 41515.27 88888.00 2024-09-26 20:35:44.000 270 22475.49 201.90 41515.15 88888.00 2024-09-26 20:35:45.000 270 22475.60 202.04 41515.21 47591.73 2024-09-26 20:35:46.000 270 22475.66 202.14 41515.30 88888.00 2024-09-26 20:35:47.000 270 22475.60 202.15 41515.25 88888.00 2024-09-26 20:35:48.000 270 22475.56 202.15 41515.17 88888.00 2024-09-26 20:35:49.000 270 22475.59 202.16 41515.16 88888.00 2024-09-26 20:35:50.000 270 22475.62 202.18 41515.16 47591.78 2024-09-26 20:35:51.000 270 22475.64 202.20 41515.19 88888.00 2024-09-26 20:35:52.000 270 22475.66 202.23 41515.26 88888.00 2024-09-26 20:35:53.000 270 22475.68 202.25 41515.29 88888.00 2024-09-26 20:35:54.000 270 22475.71 202.29 41515.28 88888.00 2024-09-26 20:35:55.000 270 22475.74 202.32 41515.27 47591.81 2024-09-26 20:35:56.000 270 22475.78 202.32 41515.29 88888.00 2024-09-26 20:35:57.000 270 22475.83 202.34 41515.33 88888.00 2024-09-26 20:35:58.000 270 22475.85 202.44 41515.36 88888.00 2024-09-26 20:35:59.000 270 22475.90 202.56 41515.39 88888.00 2024-09-26 20:36:00.000 270 22475.96 202.60 41515.39 47591.84 2024-09-26 20:36:01.000 270 22475.97 202.58 41515.35 88888.00 2024-09-26 20:36:02.000 270 22475.94 202.63 41515.34 88888.00 2024-09-26 20:36:03.000 270 22475.98 202.71 41515.38 88888.00 2024-09-26 20:36:04.000 270 22476.03 202.73 41515.38 88888.00 2024-09-26 20:36:05.000 270 22476.07 202.76 41515.31 47591.89 2024-09-26 20:36:06.000 270 22476.08 202.83 41515.25 88888.00 2024-09-26 20:36:07.000 270 22476.05 202.88 41515.20 88888.00 2024-09-26 20:36:08.000 270 22476.06 202.88 41515.14 88888.00 2024-09-26 20:36:09.000 270 22476.14 202.92 41515.17 88888.00 2024-09-26 20:36:10.000 270 22476.21 202.98 41515.25 47591.89 2024-09-26 20:36:11.000 270 22476.18 202.97 41515.25 88888.00 2024-09-26 20:36:12.000 270 22476.16 202.95 41515.23 88888.00 2024-09-26 20:36:13.000 270 22476.19 202.96 41515.29 88888.00 2024-09-26 20:36:14.000 270 22476.20 202.96 41515.26 88888.00 2024-09-26 20:36:15.000 270 22476.16 202.93 41515.19 47591.94 2024-09-26 20:36:16.000 270 22476.12 202.93 41515.18 88888.00 2024-09-26 20:36:17.000 270 22476.11 202.97 41515.20 88888.00 2024-09-26 20:36:18.000 270 22476.15 203.04 41515.22 88888.00 2024-09-26 20:36:19.000 270 22476.20 203.09 41515.24 88888.00 2024-09-26 20:36:20.000 270 22476.22 203.10 41515.22 47591.97 2024-09-26 20:36:21.000 270 22476.19 203.10 41515.18 88888.00 2024-09-26 20:36:22.000 270 22476.19 203.16 41515.20 88888.00 2024-09-26 20:36:23.000 270 22476.23 203.25 41515.23 88888.00 2024-09-26 20:36:24.000 270 22476.23 203.29 41515.19 88888.00 2024-09-26 20:36:25.000 270 22476.19 203.29 41515.18 47591.97 2024-09-26 20:36:26.000 270 22476.18 203.31 41515.25 88888.00 2024-09-26 20:36:27.000 270 22476.20 203.36 41515.32 88888.00 2024-09-26 20:36:28.000 270 22476.22 203.37 41515.29 88888.00 2024-09-26 20:36:29.000 270 22476.24 203.38 41515.25 88888.00 2024-09-26 20:36:30.000 270 22476.28 203.41 41515.27 47592.02 2024-09-26 20:36:31.000 270 22476.26 203.38 41515.29 88888.00 2024-09-26 20:36:32.000 270 22476.22 203.26 41515.26 88888.00 2024-09-26 20:36:33.000 270 22476.22 203.19 41515.22 88888.00 2024-09-26 20:36:34.000 270 22476.23 203.19 41515.14 88888.00 2024-09-26 20:36:35.000 270 22476.26 203.27 41515.15 47592.06 2024-09-26 20:36:36.000 270 22476.37 203.44 41515.34 88888.00 2024-09-26 20:36:37.000 270 22476.46 203.58 41515.48 88888.00 2024-09-26 20:36:38.000 270 22476.47 203.57 41515.45 88888.00 2024-09-26 20:36:39.000 270 22476.44 203.47 41515.33 88888.00 2024-09-26 20:36:40.000 270 22476.44 203.40 41515.26 47592.14 2024-09-26 20:36:41.000 270 22476.45 203.39 41515.29 88888.00 2024-09-26 20:36:42.000 270 22476.44 203.43 41515.34 88888.00 2024-09-26 20:36:43.000 270 22476.47 203.51 41515.40 88888.00 2024-09-26 20:36:44.000 270 22476.53 203.59 41515.45 88888.00 2024-09-26 20:36:45.000 270 22476.54 203.60 41515.41 47592.18 2024-09-26 20:36:46.000 270 22476.51 203.57 41515.35 88888.00 2024-09-26 20:36:47.000 270 22476.51 203.59 41515.31 88888.00 2024-09-26 20:36:48.000 270 22476.55 203.62 41515.36 88888.00 2024-09-26 20:36:49.000 270 22476.59 203.61 41515.43 88888.00 2024-09-26 20:36:50.000 270 22476.57 203.56 41515.41 47592.22 2024-09-26 20:36:51.000 270 22476.53 203.52 41515.39 88888.00 2024-09-26 20:36:52.000 270 22476.53 203.49 41515.41 88888.00 2024-09-26 20:36:53.000 270 22476.53 203.47 41515.39 88888.00 2024-09-26 20:36:54.000 270 22476.53 203.48 41515.40 88888.00 2024-09-26 20:36:55.000 270 22476.59 203.53 41515.46 47592.27 2024-09-26 20:36:56.000 270 22476.62 203.53 41515.45 88888.00 2024-09-26 20:36:57.000 270 22476.59 203.46 41515.45 88888.00 2024-09-26 20:36:58.000 270 22476.53 203.40 41515.48 88888.00 2024-09-26 20:36:59.000 270 22476.52 203.41 41515.50 88888.00 2024-09-26 20:37:00.000 270 22476.57 203.46 41515.50 47592.29 2024-09-26 20:37:01.000 270 22476.63 203.51 41515.55 88888.00 2024-09-26 20:37:02.000 270 22476.68 203.59 41515.64 88888.00 2024-09-26 20:37:03.000 270 22476.72 203.63 41515.66 88888.00 2024-09-26 20:37:04.000 270 22476.72 203.60 41515.56 88888.00 2024-09-26 20:37:05.000 270 22476.69 203.53 41515.48 47592.32 2024-09-26 20:37:06.000 270 22476.69 203.49 41515.47 88888.00 2024-09-26 20:37:07.000 270 22476.72 203.48 41515.47 88888.00 2024-09-26 20:37:08.000 270 22476.77 203.51 41515.52 88888.00 2024-09-26 20:37:09.000 270 22476.81 203.60 41515.59 88888.00 2024-09-26 20:37:10.000 270 22476.83 203.67 41515.59 47592.34 2024-09-26 20:37:11.000 270 22476.84 203.72 41515.54 88888.00 2024-09-26 20:37:12.000 270 22476.84 203.77 41515.52 88888.00 2024-09-26 20:37:13.000 270 22476.82 203.78 41515.41 88888.00 2024-09-26 20:37:14.000 270 22476.84 203.75 41515.33 88888.00 2024-09-26 20:37:15.000 270 22476.91 203.71 41515.36 47592.40 2024-09-26 20:37:16.000 270 22476.99 203.66 41515.43 88888.00 2024-09-26 20:37:17.000 270 22477.08 203.71 41515.49 88888.00 2024-09-26 20:37:18.000 270 22477.10 203.74 41515.48 88888.00 2024-09-26 20:37:19.000 270 22477.04 203.68 41515.44 88888.00 2024-09-26 20:37:20.000 270 22477.03 203.70 41515.48 47592.43 2024-09-26 20:37:21.000 270 22477.08 203.81 41515.50 88888.00 2024-09-26 20:37:22.000 270 22477.13 203.84 41515.49 88888.00 2024-09-26 20:37:23.000 270 22477.15 203.82 41515.50 88888.00 2024-09-26 20:37:24.000 270 22477.18 203.83 41515.53 88888.00 2024-09-26 20:37:25.000 270 22477.23 203.87 41515.51 47592.55 2024-09-26 20:37:26.000 270 22477.27 203.84 41515.41 88888.00 2024-09-26 20:37:27.000 270 22477.29 203.73 41515.29 88888.00 2024-09-26 20:37:28.000 270 22477.33 203.72 41515.31 88888.00 2024-09-26 20:37:29.000 270 22477.41 203.84 41515.41 88888.00 2024-09-26 20:37:30.000 270 22477.51 203.92 41515.54 47592.60 2024-09-26 20:37:31.000 270 22477.56 203.92 41515.57 88888.00 2024-09-26 20:37:32.000 270 22477.49 203.81 41515.42 88888.00 2024-09-26 20:37:33.000 270 22477.40 203.74 41515.23 88888.00 2024-09-26 20:37:34.000 270 22477.42 203.87 41515.24 88888.00 2024-09-26 20:37:35.000 270 22477.54 203.99 41515.38 47592.64 2024-09-26 20:37:36.000 270 22477.60 203.96 41515.46 88888.00 2024-09-26 20:37:37.000 270 22477.60 203.91 41515.50 88888.00 2024-09-26 20:37:38.000 270 22477.59 203.91 41515.50 88888.00 2024-09-26 20:37:39.000 270 22477.57 203.94 41515.44 88888.00 2024-09-26 20:37:40.000 270 22477.57 203.98 41515.34 47592.69 2024-09-26 20:37:41.000 270 22477.65 204.04 41515.30 88888.00 2024-09-26 20:37:42.000 270 22477.72 204.12 41515.34 88888.00 2024-09-26 20:37:43.000 270 22477.67 204.17 41515.40 88888.00 2024-09-26 20:37:44.000 270 22477.62 204.16 41515.40 88888.00 2024-09-26 20:37:45.000 270 22477.66 204.15 41515.39 47592.76 2024-09-26 20:37:46.000 270 22477.68 204.13 41515.35 88888.00 2024-09-26 20:37:47.000 270 22477.64 204.09 41515.27 88888.00 2024-09-26 20:37:48.000 270 22477.65 204.12 41515.24 88888.00 2024-09-26 20:37:49.000 270 22477.70 204.13 41515.27 88888.00 2024-09-26 20:37:50.000 270 22477.73 204.06 41515.31 47592.80 2024-09-26 20:37:51.000 270 22477.74 204.06 41515.33 88888.00 2024-09-26 20:37:52.000 270 22477.75 204.14 41515.38 88888.00 2024-09-26 20:37:53.000 270 22477.77 204.20 41515.47 88888.00 2024-09-26 20:37:54.000 270 22477.77 204.16 41515.45 88888.00 2024-09-26 20:37:55.000 270 22477.74 204.06 41515.34 47592.75 2024-09-26 20:37:56.000 270 22477.69 203.98 41515.24 88888.00 2024-09-26 20:37:57.000 270 22477.64 203.96 41515.20 88888.00 2024-09-26 20:37:58.000 270 22477.65 203.97 41515.23 88888.00 2024-09-26 20:37:59.000 270 22477.73 204.04 41515.33 88888.00 2024-09-26 20:38:00.000 270 22477.77 204.12 41515.41 47592.75 2024-09-26 20:38:01.000 270 22477.73 204.15 41515.41 88888.00 2024-09-26 20:38:02.000 270 22477.69 204.07 41515.36 88888.00 2024-09-26 20:38:03.000 270 22477.66 203.91 41515.27 88888.00 2024-09-26 20:38:04.000 270 22477.62 203.84 41515.25 88888.00 2024-09-26 20:38:05.000 270 22477.58 203.84 41515.30 47592.73 2024-09-26 20:38:06.000 270 22477.55 203.86 41515.32 88888.00 2024-09-26 20:38:07.000 270 22477.53 203.91 41515.34 88888.00 2024-09-26 20:38:08.000 270 22477.51 203.99 41515.41 88888.00 2024-09-26 20:38:09.000 270 22477.50 204.02 41515.47 88888.00 2024-09-26 20:38:10.000 270 22477.48 203.99 41515.44 47592.69 2024-09-26 20:38:11.000 270 22477.42 203.91 41515.38 88888.00 2024-09-26 20:38:12.000 270 22477.37 203.86 41515.37 88888.00 2024-09-26 20:38:13.000 270 22477.39 203.89 41515.41 88888.00 2024-09-26 20:38:14.000 270 22477.42 203.91 41515.50 88888.00 2024-09-26 20:38:15.000 270 22477.45 203.92 41515.60 47592.70 2024-09-26 20:38:16.000 270 22477.48 203.96 41515.64 88888.00 2024-09-26 20:38:17.000 270 22477.47 204.00 41515.61 88888.00 2024-09-26 20:38:18.000 270 22477.45 204.00 41515.54 88888.00 2024-09-26 20:38:19.000 270 22477.44 203.94 41515.41 88888.00 2024-09-26 20:38:20.000 270 22477.40 203.85 41515.30 47592.72 2024-09-26 20:38:21.000 270 22477.36 203.84 41515.29 88888.00 2024-09-26 20:38:22.000 270 22477.34 203.85 41515.36 88888.00 2024-09-26 20:38:23.000 270 22477.35 203.88 41515.44 88888.00 2024-09-26 20:38:24.000 270 22477.40 203.95 41515.53 88888.00 2024-09-26 20:38:25.000 270 22477.44 204.01 41515.56 47592.72 2024-09-26 20:38:26.000 270 22477.48 204.05 41515.54 88888.00 2024-09-26 20:38:27.000 270 22477.50 204.08 41515.52 88888.00 2024-09-26 20:38:28.000 270 22477.46 204.02 41515.48 88888.00 2024-09-26 20:38:29.000 270 22477.40 203.87 41515.36 88888.00 2024-09-26 20:38:30.000 270 22477.38 203.77 41515.23 47592.74 2024-09-26 20:38:31.000 270 22477.42 203.83 41515.21 88888.00 2024-09-26 20:38:32.000 270 22477.47 203.99 41515.31 88888.00 2024-09-26 20:38:33.000 270 22477.48 204.07 41515.35 88888.00 2024-09-26 20:38:34.000 270 22477.47 204.06 41515.33 88888.00 2024-09-26 20:38:35.000 270 22477.51 204.07 41515.33 47592.71 2024-09-26 20:38:36.000 270 22477.55 204.04 41515.32 88888.00 2024-09-26 20:38:37.000 270 22477.51 203.98 41515.28 88888.00 2024-09-26 20:38:38.000 270 22477.46 204.00 41515.27 88888.00 2024-09-26 20:38:39.000 270 22477.50 204.07 41515.32 88888.00 2024-09-26 20:38:40.000 270 22477.57 204.14 41515.34 47592.79 2024-09-26 20:38:41.000 270 22477.56 204.22 41515.34 88888.00 2024-09-26 20:38:42.000 270 22477.58 204.29 41515.41 88888.00 2024-09-26 20:38:43.000 270 22477.69 204.36 41515.54 88888.00 2024-09-26 20:38:44.000 270 22477.78 204.41 41515.59 88888.00 2024-09-26 20:38:45.000 270 22477.74 204.40 41515.48 47592.80 2024-09-26 20:38:46.000 270 22477.69 204.35 41515.35 88888.00 2024-09-26 20:38:47.000 270 22477.73 204.31 41515.33 88888.00 2024-09-26 20:38:48.000 270 22477.77 204.33 41515.38 88888.00 2024-09-26 20:38:49.000 270 22477.79 204.42 41515.43 88888.00 2024-09-26 20:38:50.000 270 22477.79 204.49 41515.41 47592.88 2024-09-26 20:38:51.000 270 22477.80 204.52 41515.40 88888.00 2024-09-26 20:38:52.000 270 22477.83 204.51 41515.40 88888.00 2024-09-26 20:38:53.000 270 22477.85 204.44 41515.38 88888.00 2024-09-26 20:38:54.000 270 22477.85 204.37 41515.37 88888.00 2024-09-26 20:38:55.000 270 22477.81 204.36 41515.40 47592.86 2024-09-26 20:38:56.000 270 22477.82 204.46 41515.44 88888.00 2024-09-26 20:38:57.000 270 22477.91 204.55 41515.45 88888.00 2024-09-26 20:38:58.000 270 22477.95 204.56 41515.43 88888.00 2024-09-26 20:38:59.000 270 22477.93 204.55 41515.44 88888.00 2024-09-26 20:39:00.000 270 22477.91 204.57 41515.46 47592.91 2024-09-26 20:39:01.000 270 22477.90 204.56 41515.45 88888.00 2024-09-26 20:39:02.000 270 22477.88 204.56 41515.40 88888.00 2024-09-26 20:39:03.000 270 22477.90 204.62 41515.39 88888.00 2024-09-26 20:39:04.000 270 22477.94 204.64 41515.37 88888.00 2024-09-26 20:39:05.000 270 22477.97 204.62 41515.32 47592.86 2024-09-26 20:39:06.000 270 22477.96 204.63 41515.29 88888.00 2024-09-26 20:39:07.000 270 22477.89 204.64 41515.32 88888.00 2024-09-26 20:39:08.000 270 22477.88 204.62 41515.35 88888.00 2024-09-26 20:39:09.000 270 22477.90 204.62 41515.31 88888.00 2024-09-26 20:39:10.000 270 22477.91 204.59 41515.29 47592.89 2024-09-26 20:39:11.000 270 22477.94 204.57 41515.36 88888.00 2024-09-26 20:39:12.000 270 22477.98 204.58 41515.40 88888.00 2024-09-26 20:39:13.000 270 22477.99 204.63 41515.38 88888.00 2024-09-26 20:39:14.000 270 22477.97 204.68 41515.40 88888.00 2024-09-26 20:39:15.000 270 22477.95 204.72 41515.47 47592.91 2024-09-26 20:39:16.000 270 22477.97 204.78 41515.54 88888.00 2024-09-26 20:39:17.000 270 22478.02 204.77 41515.52 88888.00 2024-09-26 20:39:18.000 270 22478.03 204.70 41515.44 88888.00 2024-09-26 20:39:19.000 270 22478.02 204.65 41515.37 88888.00 2024-09-26 20:39:20.000 270 22478.03 204.65 41515.34 47592.95 2024-09-26 20:39:21.000 270 22478.06 204.70 41515.32 88888.00 2024-09-26 20:39:22.000 270 22478.12 204.79 41515.41 88888.00 2024-09-26 20:39:23.000 270 22478.13 204.89 41515.56 88888.00 2024-09-26 20:39:24.000 270 22478.09 204.94 41515.57 88888.00 2024-09-26 20:39:25.000 270 22478.09 204.92 41515.48 47593.02 2024-09-26 20:39:26.000 270 22478.12 204.84 41515.36 88888.00 2024-09-26 20:39:27.000 270 22478.14 204.77 41515.27 88888.00 2024-09-26 20:39:28.000 270 22478.19 204.76 41515.27 88888.00 2024-09-26 20:39:29.000 270 22478.27 204.79 41515.29 88888.00 2024-09-26 20:39:30.000 270 22478.33 204.85 41515.34 47593.04 2024-09-26 20:39:31.000 270 22478.36 204.91 41515.41 88888.00 2024-09-26 20:39:32.000 270 22478.39 204.93 41515.45 88888.00 2024-09-26 20:39:33.000 270 22478.38 204.85 41515.37 88888.00 2024-09-26 20:39:34.000 270 22478.35 204.70 41515.27 88888.00 2024-09-26 20:39:35.000 270 22478.35 204.63 41515.27 47593.12 2024-09-26 20:39:36.000 270 22478.39 204.68 41515.34 88888.00 2024-09-26 20:39:37.000 270 22478.43 204.72 41515.38 88888.00 2024-09-26 20:39:38.000 270 22478.48 204.69 41515.36 88888.00 2024-09-26 20:39:39.000 270 22478.52 204.69 41515.38 88888.00 2024-09-26 20:39:40.000 270 22478.55 204.75 41515.42 47593.18 2024-09-26 20:39:41.000 270 22478.58 204.81 41515.44 88888.00 2024-09-26 20:39:42.000 270 22478.61 204.81 41515.37 88888.00 2024-09-26 20:39:43.000 270 22478.63 204.78 41515.26 88888.00 2024-09-26 20:39:44.000 270 22478.65 204.75 41515.27 88888.00 2024-09-26 20:39:45.000 270 22478.69 204.73 41515.37 47593.24 2024-09-26 20:39:46.000 270 22478.72 204.70 41515.45 88888.00 2024-09-26 20:39:47.000 270 22478.75 204.72 41515.51 88888.00 2024-09-26 20:39:48.000 270 22478.80 204.78 41515.59 88888.00 2024-09-26 20:39:49.000 270 22478.86 204.82 41515.61 88888.00 2024-09-26 20:39:50.000 270 22478.88 204.77 41515.52 47593.30 2024-09-26 20:39:51.000 270 22478.85 204.67 41515.37 88888.00 2024-09-26 20:39:52.000 270 22478.83 204.63 41515.30 88888.00 2024-09-26 20:39:53.000 270 22478.86 204.65 41515.34 88888.00 2024-09-26 20:39:54.000 270 22478.89 204.62 41515.41 88888.00 2024-09-26 20:39:55.000 270 22478.94 204.56 41515.47 47593.34 2024-09-26 20:39:56.000 270 22478.99 204.60 41515.55 88888.00 2024-09-26 20:39:57.000 270 22479.00 204.67 41515.59 88888.00 2024-09-26 20:39:58.000 270 22478.98 204.64 41515.54 88888.00 2024-09-26 20:39:59.000 270 22478.94 204.55 41515.46 88888.00 2024-09-26 20:40:00.000 270 22478.90 204.51 41515.43 47593.41 2024-09-26 20:40:01.000 270 22478.87 204.51 41515.43 88888.00 2024-09-26 20:40:02.000 270 22478.88 204.53 41515.43 88888.00 2024-09-26 20:40:03.000 270 22478.96 204.58 41515.50 88888.00 2024-09-26 20:40:04.000 270 22479.00 204.62 41515.57 88888.00 2024-09-26 20:40:05.000 270 22478.97 204.60 41515.50 47593.40 2024-09-26 20:40:06.000 270 22478.94 204.59 41515.39 88888.00 2024-09-26 20:40:07.000 270 22478.91 204.62 41515.36 88888.00 2024-09-26 20:40:08.000 270 22478.88 204.58 41515.37 88888.00 2024-09-26 20:40:09.000 270 22478.86 204.53 41515.36 88888.00 2024-09-26 20:40:10.000 270 22478.89 204.55 41515.37 47593.43 2024-09-26 20:40:11.000 270 22478.94 204.59 41515.45 88888.00 2024-09-26 20:40:12.000 270 22478.98 204.63 41515.57 88888.00 2024-09-26 20:40:13.000 270 22478.99 204.70 41515.68 88888.00 2024-09-26 20:40:14.000 270 22478.99 204.73 41515.70 88888.00 2024-09-26 20:40:15.000 270 22479.02 204.65 41515.62 47593.46 2024-09-26 20:40:16.000 270 22479.03 204.55 41515.53 88888.00 2024-09-26 20:40:17.000 270 22479.00 204.49 41515.54 88888.00 2024-09-26 20:40:18.000 270 22479.01 204.47 41515.61 88888.00 2024-09-26 20:40:19.000 270 22479.08 204.49 41515.71 88888.00 2024-09-26 20:40:20.000 270 22479.15 204.57 41515.80 47593.46 2024-09-26 20:40:21.000 270 22479.16 204.64 41515.82 88888.00 2024-09-26 20:40:22.000 270 22479.15 204.64 41515.78 88888.00 2024-09-26 20:40:23.000 270 22479.14 204.62 41515.71 88888.00 2024-09-26 20:40:24.000 270 22479.16 204.56 41515.66 88888.00 2024-09-26 20:40:25.000 270 22479.16 204.44 41515.65 47593.46 2024-09-26 20:40:26.000 270 22479.14 204.35 41515.61 88888.00 2024-09-26 20:40:27.000 270 22479.15 204.33 41515.57 88888.00 2024-09-26 20:40:28.000 270 22479.17 204.38 41515.57 88888.00 2024-09-26 20:40:29.000 270 22479.20 204.43 41515.57 88888.00 2024-09-26 20:40:30.000 270 22479.25 204.41 41515.56 47593.51 2024-09-26 20:40:31.000 270 22479.27 204.34 41515.54 88888.00 2024-09-26 20:40:32.000 270 22479.24 204.26 41515.48 88888.00 2024-09-26 20:40:33.000 270 22479.16 204.21 41515.43 88888.00 2024-09-26 20:40:34.000 270 22479.13 204.21 41515.46 88888.00 2024-09-26 20:40:35.000 270 22479.15 204.22 41515.56 47593.52 2024-09-26 20:40:36.000 270 22479.12 204.20 41515.68 88888.00 2024-09-26 20:40:37.000 270 22479.05 204.11 41515.68 88888.00 2024-09-26 20:40:38.000 270 22479.03 204.04 41515.57 88888.00 2024-09-26 20:40:39.000 270 22479.12 204.12 41515.57 88888.00 2024-09-26 20:40:40.000 270 22479.23 204.19 41515.59 47593.49 2024-09-26 20:40:41.000 270 22479.22 204.13 41515.52 88888.00 2024-09-26 20:40:42.000 270 22479.17 204.09 41515.44 88888.00 2024-09-26 20:40:43.000 270 22479.18 204.14 41515.47 88888.00 2024-09-26 20:40:44.000 270 22479.21 204.21 41515.56 88888.00 2024-09-26 20:40:45.000 270 22479.19 204.21 41515.62 47593.53 2024-09-26 20:40:46.000 270 22479.15 204.16 41515.59 88888.00 2024-09-26 20:40:47.000 270 22479.13 204.08 41515.48 88888.00 2024-09-26 20:40:48.000 270 22479.16 204.06 41515.43 88888.00 2024-09-26 20:40:49.000 270 22479.18 204.09 41515.41 88888.00 2024-09-26 20:40:50.000 270 22479.11 204.09 41515.39 47593.49 2024-09-26 20:40:51.000 270 22479.04 204.05 41515.37 88888.00 2024-09-26 20:40:52.000 270 22479.07 204.04 41515.46 88888.00 2024-09-26 20:40:53.000 270 22479.15 204.11 41515.62 88888.00 2024-09-26 20:40:54.000 270 22479.15 204.11 41515.65 88888.00 2024-09-26 20:40:55.000 270 22479.04 204.04 41515.54 47593.50 2024-09-26 20:40:56.000 270 22478.98 204.01 41515.47 88888.00 2024-09-26 20:40:57.000 270 22479.00 204.00 41515.45 88888.00 2024-09-26 20:40:58.000 270 22478.96 203.96 41515.41 88888.00 2024-09-26 20:40:59.000 270 22478.88 203.94 41515.42 88888.00 2024-09-26 20:41:00.000 270 22478.87 203.97 41515.43 47593.42 2024-09-26 20:41:01.000 270 22478.90 203.99 41515.37 88888.00 2024-09-26 20:41:02.000 270 22478.92 204.04 41515.36 88888.00 2024-09-26 20:41:03.000 270 22478.91 204.04 41515.37 88888.00 2024-09-26 20:41:04.000 270 22478.88 203.97 41515.33 88888.00 2024-09-26 20:41:05.000 270 22478.88 203.90 41515.35 47593.43 2024-09-26 20:41:06.000 270 22478.90 203.83 41515.44 88888.00 2024-09-26 20:41:07.000 270 22478.90 203.78 41515.54 88888.00 2024-09-26 20:41:08.000 270 22478.89 203.80 41515.57 88888.00 2024-09-26 20:41:09.000 270 22478.92 203.84 41515.59 88888.00 2024-09-26 20:41:10.000 270 22478.98 203.89 41515.68 47593.39 2024-09-26 20:41:11.000 270 22478.99 203.92 41515.75 88888.00 2024-09-26 20:41:12.000 270 22478.97 203.90 41515.73 88888.00 2024-09-26 20:41:13.000 270 22478.98 203.88 41515.67 88888.00 2024-09-26 20:41:14.000 270 22478.97 203.89 41515.59 88888.00 2024-09-26 20:41:15.000 270 22478.89 203.88 41515.49 47593.37 2024-09-26 20:41:16.000 270 22478.81 203.85 41515.43 88888.00 2024-09-26 20:41:17.000 270 22478.82 203.84 41515.46 88888.00 2024-09-26 20:41:18.000 270 22478.88 203.90 41515.54 88888.00 2024-09-26 20:41:19.000 270 22478.94 204.00 41515.61 88888.00 2024-09-26 20:41:20.000 270 22478.97 203.99 41515.62 47593.37 2024-09-26 20:41:21.000 270 22479.00 203.93 41515.61 88888.00 2024-09-26 20:41:22.000 270 22479.03 203.97 41515.59 88888.00 2024-09-26 20:41:23.000 270 22479.02 204.03 41515.52 88888.00 2024-09-26 20:41:24.000 270 22478.97 203.98 41515.44 88888.00 2024-09-26 20:41:25.000 270 22478.95 203.89 41515.42 47593.41 2024-09-26 20:41:26.000 270 22479.01 203.92 41515.50 88888.00 2024-09-26 20:41:27.000 270 22479.05 203.98 41515.57 88888.00 2024-09-26 20:41:28.000 270 22479.02 203.97 41515.57 88888.00 2024-09-26 20:41:29.000 270 22478.97 203.94 41515.56 88888.00 2024-09-26 20:41:30.000 270 22478.96 203.96 41515.57 47593.40 2024-09-26 20:41:31.000 270 22478.94 203.96 41515.54 88888.00 2024-09-26 20:41:32.000 270 22478.91 203.93 41515.47 88888.00 2024-09-26 20:41:33.000 270 22478.95 203.95 41515.49 88888.00 2024-09-26 20:41:34.000 270 22479.03 204.00 41515.60 88888.00 2024-09-26 20:41:35.000 270 22479.06 203.98 41515.60 47593.36 2024-09-26 20:41:36.000 270 22479.02 203.84 41515.54 88888.00 2024-09-26 20:41:37.000 270 22479.00 203.81 41515.56 88888.00 2024-09-26 20:41:38.000 270 22479.03 203.89 41515.64 88888.00 2024-09-26 20:41:39.000 270 22479.06 203.85 41515.60 88888.00 2024-09-26 20:41:40.000 270 22479.08 203.73 41515.48 47593.40 2024-09-26 20:41:41.000 270 22479.11 203.71 41515.41 88888.00 2024-09-26 20:41:42.000 270 22479.17 203.74 41515.47 88888.00 2024-09-26 20:41:43.000 270 22479.25 203.80 41515.63 88888.00 2024-09-26 20:41:44.000 270 22479.29 203.86 41515.72 88888.00 2024-09-26 20:41:45.000 270 22479.30 203.83 41515.69 47593.39 2024-09-26 20:41:46.000 270 22479.30 203.76 41515.61 88888.00 2024-09-26 20:41:47.000 270 22479.24 203.77 41515.50 88888.00 2024-09-26 20:41:48.000 270 22479.16 203.77 41515.38 88888.00 2024-09-26 20:41:49.000 270 22479.12 203.74 41515.31 88888.00 2024-09-26 20:41:50.000 270 22479.14 203.75 41515.33 47593.38 2024-09-26 20:41:51.000 270 22479.19 203.80 41515.38 88888.00 2024-09-26 20:41:52.000 270 22479.17 203.76 41515.30 88888.00 2024-09-26 20:41:53.000 270 22479.08 203.66 41515.17 88888.00 2024-09-26 20:41:54.000 270 22479.04 203.66 41515.18 88888.00 2024-09-26 20:41:55.000 270 22479.06 203.70 41515.23 47593.39 2024-09-26 20:41:56.000 270 22479.08 203.68 41515.25 88888.00 2024-09-26 20:41:57.000 270 22479.13 203.69 41515.32 88888.00 2024-09-26 20:41:58.000 270 22479.19 203.76 41515.40 88888.00 2024-09-26 20:41:59.000 270 22479.25 203.81 41515.41 88888.00 2024-09-26 20:42:00.000 270 22479.31 203.84 41515.45 47593.39 2024-09-26 20:42:01.000 270 22479.30 203.85 41515.48 88888.00 2024-09-26 20:42:02.000 270 22479.24 203.86 41515.46 88888.00 2024-09-26 20:42:03.000 270 22479.20 203.88 41515.46 88888.00 2024-09-26 20:42:04.000 270 22479.17 203.86 41515.45 88888.00 2024-09-26 20:42:05.000 270 22479.13 203.77 41515.41 47593.40 2024-09-26 20:42:06.000 270 22479.13 203.69 41515.35 88888.00 2024-09-26 20:42:07.000 270 22479.18 203.68 41515.34 88888.00 2024-09-26 20:42:08.000 270 22479.20 203.69 41515.38 88888.00 2024-09-26 20:42:09.000 270 22479.18 203.69 41515.41 88888.00 2024-09-26 20:42:10.000 270 22479.19 203.68 41515.41 47593.40 2024-09-26 20:42:11.000 270 22479.23 203.69 41515.43 88888.00 2024-09-26 20:42:12.000 270 22479.27 203.72 41515.51 88888.00 2024-09-26 20:42:13.000 270 22479.28 203.76 41515.62 88888.00 2024-09-26 20:42:14.000 270 22479.25 203.76 41515.59 88888.00 2024-09-26 20:42:15.000 270 22479.17 203.71 41515.47 47593.40 2024-09-26 20:42:16.000 270 22479.13 203.69 41515.44 88888.00 2024-09-26 20:42:17.000 270 22479.14 203.71 41515.47 88888.00 2024-09-26 20:42:18.000 270 22479.15 203.66 41515.40 88888.00 2024-09-26 20:42:19.000 270 22479.15 203.60 41515.31 88888.00 2024-09-26 20:42:20.000 270 22479.16 203.62 41515.34 47593.37 2024-09-26 20:42:21.000 270 22479.14 203.61 41515.42 88888.00 2024-09-26 20:42:22.000 270 22479.13 203.57 41515.51 88888.00 2024-09-26 20:42:23.000 270 22479.17 203.62 41515.59 88888.00 2024-09-26 20:42:24.000 270 22479.19 203.64 41515.55 88888.00 2024-09-26 20:42:25.000 270 22479.17 203.60 41515.49 47593.36 2024-09-26 20:42:26.000 270 22479.15 203.59 41515.52 88888.00 2024-09-26 20:42:27.000 270 22479.12 203.59 41515.54 88888.00 2024-09-26 20:42:28.000 270 22479.10 203.61 41515.48 88888.00 2024-09-26 20:42:29.000 270 22479.09 203.62 41515.39 88888.00 2024-09-26 20:42:30.000 270 22479.04 203.60 41515.35 47593.34 2024-09-26 20:42:31.000 270 22479.02 203.53 41515.35 88888.00 2024-09-26 20:42:32.000 270 22479.04 203.45 41515.36 88888.00 2024-09-26 20:42:33.000 270 22479.06 203.47 41515.43 88888.00 2024-09-26 20:42:34.000 270 22479.05 203.55 41515.50 88888.00 2024-09-26 20:42:35.000 270 22479.03 203.54 41515.44 47593.31 2024-09-26 20:42:36.000 270 22479.02 203.47 41515.33 88888.00 2024-09-26 20:42:37.000 270 22479.01 203.42 41515.27 88888.00 2024-09-26 20:42:38.000 270 22479.02 203.41 41515.30 88888.00 2024-09-26 20:42:39.000 270 22479.03 203.45 41515.38 88888.00 2024-09-26 20:42:40.000 270 22479.02 203.49 41515.41 47593.29 2024-09-26 20:42:41.000 270 22479.01 203.46 41515.43 88888.00 2024-09-26 20:42:42.000 270 22479.01 203.42 41515.44 88888.00 2024-09-26 20:42:43.000 270 22479.02 203.40 41515.41 88888.00 2024-09-26 20:42:44.000 270 22479.01 203.34 41515.35 88888.00 2024-09-26 20:42:45.000 270 22478.97 203.31 41515.30 47593.27 2024-09-26 20:42:46.000 270 22478.94 203.33 41515.32 88888.00 2024-09-26 20:42:47.000 270 22478.94 203.36 41515.40 88888.00 2024-09-26 20:42:48.000 270 22479.00 203.33 41515.46 88888.00 2024-09-26 20:42:49.000 270 22479.10 203.28 41515.49 88888.00 2024-09-26 20:42:50.000 270 22479.12 203.30 41515.47 47593.27 2024-09-26 20:42:51.000 270 22479.06 203.28 41515.39 88888.00 2024-09-26 20:42:52.000 270 22479.00 203.22 41515.40 88888.00 2024-09-26 20:42:53.000 270 22478.99 203.20 41515.48 88888.00 2024-09-26 20:42:54.000 270 22478.99 203.25 41515.45 88888.00 2024-09-26 20:42:55.000 270 22479.02 203.31 41515.38 47593.27 2024-09-26 20:42:56.000 270 22479.07 203.35 41515.38 88888.00 2024-09-26 20:42:57.000 270 22479.10 203.35 41515.41 88888.00 2024-09-26 20:42:58.000 270 22479.14 203.35 41515.46 88888.00 2024-09-26 20:42:59.000 270 22479.18 203.36 41515.59 88888.00 2024-09-26 20:43:00.000 270 22479.20 203.38 41515.66 47593.26 2024-09-26 20:43:01.000 270 22479.17 203.32 41515.60 88888.00 2024-09-26 20:43:02.000 270 22479.12 203.25 41515.56 88888.00 2024-09-26 20:43:03.000 270 22479.13 203.28 41515.58 88888.00 2024-09-26 20:43:04.000 270 22479.15 203.34 41515.52 88888.00 2024-09-26 20:43:05.000 270 22479.09 203.32 41515.39 47593.32 2024-09-26 20:43:06.000 270 22479.02 203.31 41515.35 88888.00 2024-09-26 20:43:07.000 270 22479.02 203.37 41515.38 88888.00 2024-09-26 20:43:08.000 270 22479.06 203.44 41515.45 88888.00 2024-09-26 20:43:09.000 270 22479.08 203.47 41515.48 88888.00 2024-09-26 20:43:10.000 270 22479.02 203.39 41515.40 47593.25 2024-09-26 20:43:11.000 270 22478.92 203.22 41515.26 88888.00 2024-09-26 20:43:12.000 270 22478.87 203.15 41515.19 88888.00 2024-09-26 20:43:13.000 270 22478.90 203.14 41515.22 88888.00 2024-09-26 20:43:14.000 270 22478.98 203.15 41515.30 88888.00 2024-09-26 20:43:15.000 270 22479.04 203.18 41515.38 47593.23 2024-09-26 20:43:16.000 270 22479.03 203.18 41515.40 88888.00 2024-09-26 20:43:17.000 270 22478.97 203.17 41515.38 88888.00 2024-09-26 20:43:18.000 270 22478.92 203.18 41515.40 88888.00 2024-09-26 20:43:19.000 270 22478.90 203.15 41515.38 88888.00 2024-09-26 20:43:20.000 270 22478.94 203.15 41515.38 47593.22 2024-09-26 20:43:21.000 270 22479.00 203.20 41515.44 88888.00 2024-09-26 20:43:22.000 270 22478.98 203.22 41515.47 88888.00 2024-09-26 20:43:23.000 270 22478.94 203.23 41515.50 88888.00 2024-09-26 20:43:24.000 270 22478.94 203.22 41515.54 88888.00 2024-09-26 20:43:25.000 270 22478.98 203.17 41515.52 47593.21 2024-09-26 20:43:26.000 270 22479.02 203.16 41515.52 88888.00 2024-09-26 20:43:27.000 270 22479.04 203.17 41515.50 88888.00 2024-09-26 20:43:28.000 270 22479.01 203.13 41515.43 88888.00 2024-09-26 20:43:29.000 270 22478.93 203.05 41515.36 88888.00 2024-09-26 20:43:30.000 270 22478.90 202.98 41515.34 47593.20 2024-09-26 20:43:31.000 270 22478.96 202.96 41515.35 88888.00 2024-09-26 20:43:32.000 270 22479.02 203.02 41515.40 88888.00 2024-09-26 20:43:33.000 270 22479.03 203.11 41515.44 88888.00 2024-09-26 20:43:34.000 270 22479.01 203.14 41515.46 88888.00 2024-09-26 20:43:35.000 270 22478.98 203.14 41515.45 47593.17 2024-09-26 20:43:36.000 270 22478.99 203.11 41515.46 88888.00 2024-09-26 20:43:37.000 270 22479.03 203.07 41515.46 88888.00 2024-09-26 20:43:38.000 270 22479.05 203.03 41515.40 88888.00 2024-09-26 20:43:39.000 270 22479.00 203.00 41515.32 88888.00 2024-09-26 20:43:40.000 270 22478.97 203.00 41515.38 47593.17 2024-09-26 20:43:41.000 270 22478.99 202.98 41515.52 88888.00 2024-09-26 20:43:42.000 270 22479.00 202.96 41515.62 88888.00 2024-09-26 20:43:43.000 270 22478.97 202.97 41515.59 88888.00 2024-09-26 20:43:44.000 270 22478.91 202.92 41515.41 88888.00 2024-09-26 20:43:45.000 270 22478.88 202.85 41515.29 47593.13 2024-09-26 20:43:46.000 270 22478.91 202.88 41515.29 88888.00 2024-09-26 20:43:47.000 270 22478.94 202.93 41515.33 88888.00 2024-09-26 20:43:48.000 270 22478.96 202.94 41515.36 88888.00 2024-09-26 20:43:49.000 270 22478.92 202.86 41515.36 88888.00 2024-09-26 20:43:50.000 270 22478.92 202.83 41515.36 47593.17 2024-09-26 20:43:51.000 270 22478.96 202.89 41515.40 88888.00 2024-09-26 20:43:52.000 270 22478.94 202.89 41515.41 88888.00 2024-09-26 20:43:53.000 270 22478.90 202.85 41515.37 88888.00 2024-09-26 20:43:54.000 270 22478.90 202.88 41515.38 88888.00 2024-09-26 20:43:55.000 270 22478.96 202.88 41515.46 47593.13 2024-09-26 20:43:56.000 270 22478.97 202.84 41515.52 88888.00 2024-09-26 20:43:57.000 270 22478.90 202.79 41515.54 88888.00 2024-09-26 20:43:58.000 270 22478.82 202.77 41515.48 88888.00 2024-09-26 20:43:59.000 270 22478.82 202.79 41515.41 88888.00 2024-09-26 20:44:00.000 270 22478.85 202.80 41515.38 47593.11 2024-09-26 20:44:01.000 270 22478.87 202.81 41515.39 88888.00 2024-09-26 20:44:02.000 270 22478.89 202.81 41515.44 88888.00 2024-09-26 20:44:03.000 270 22478.89 202.79 41515.48 88888.00 2024-09-26 20:44:04.000 270 22478.87 202.78 41515.46 88888.00 2024-09-26 20:44:05.000 270 22478.86 202.75 41515.38 47593.12 2024-09-26 20:44:06.000 270 22478.87 202.73 41515.32 88888.00 2024-09-26 20:44:07.000 270 22478.90 202.75 41515.36 88888.00 2024-09-26 20:44:08.000 270 22478.90 202.78 41515.44 88888.00 2024-09-26 20:44:09.000 270 22478.86 202.78 41515.48 88888.00 2024-09-26 20:44:10.000 270 22478.82 202.75 41515.48 47593.07 2024-09-26 20:44:11.000 270 22478.79 202.73 41515.43 88888.00 2024-09-26 20:44:12.000 270 22478.80 202.79 41515.40 88888.00 2024-09-26 20:44:13.000 270 22478.84 202.91 41515.46 88888.00 2024-09-26 20:44:14.000 270 22478.85 202.85 41515.40 88888.00 2024-09-26 20:44:15.000 270 22478.81 202.65 41515.28 47593.11 2024-09-26 20:44:16.000 270 22478.77 202.58 41515.28 88888.00 2024-09-26 20:44:17.000 270 22478.76 202.62 41515.32 88888.00 2024-09-26 20:44:18.000 270 22478.77 202.64 41515.28 88888.00 2024-09-26 20:44:19.000 270 22478.78 202.64 41515.24 88888.00 2024-09-26 20:44:20.000 270 22478.81 202.67 41515.29 47593.10 2024-09-26 20:44:21.000 270 22478.84 202.72 41515.38 88888.00 2024-09-26 20:44:22.000 270 22478.82 202.66 41515.39 88888.00 2024-09-26 20:44:23.000 270 22478.76 202.53 41515.27 88888.00 2024-09-26 20:44:24.000 270 22478.78 202.59 41515.26 88888.00 2024-09-26 20:44:25.000 270 22478.84 202.74 41515.34 47593.08 2024-09-26 20:44:26.000 270 22478.86 202.77 41515.33 88888.00 2024-09-26 20:44:27.000 270 22478.87 202.73 41515.29 88888.00 2024-09-26 20:44:28.000 270 22478.86 202.67 41515.31 88888.00 2024-09-26 20:44:29.000 270 22478.86 202.65 41515.38 88888.00 2024-09-26 20:44:30.000 270 22478.87 202.68 41515.41 47593.07 2024-09-26 20:44:31.000 270 22478.87 202.72 41515.36 88888.00 2024-09-26 20:44:32.000 270 22478.83 202.72 41515.29 88888.00 2024-09-26 20:44:33.000 270 22478.80 202.73 41515.28 88888.00 2024-09-26 20:44:34.000 270 22478.80 202.73 41515.31 88888.00 2024-09-26 20:44:35.000 270 22478.80 202.67 41515.28 47593.05 2024-09-26 20:44:36.000 270 22478.78 202.63 41515.27 88888.00 2024-09-26 20:44:37.000 270 22478.78 202.65 41515.28 88888.00 2024-09-26 20:44:38.000 270 22478.83 202.71 41515.32 88888.00 2024-09-26 20:44:39.000 270 22478.85 202.76 41515.35 88888.00 2024-09-26 20:44:40.000 270 22478.83 202.78 41515.38 47593.03 2024-09-26 20:44:41.000 270 22478.82 202.78 41515.43 88888.00 2024-09-26 20:44:42.000 270 22478.81 202.72 41515.43 88888.00 2024-09-26 20:44:43.000 270 22478.78 202.66 41515.37 88888.00 2024-09-26 20:44:44.000 270 22478.78 202.65 41515.38 88888.00 2024-09-26 20:44:45.000 270 22478.80 202.65 41515.43 47593.03 2024-09-26 20:44:46.000 270 22478.78 202.68 41515.46 88888.00 2024-09-26 20:44:47.000 270 22478.72 202.72 41515.45 88888.00 2024-09-26 20:44:48.000 270 22478.69 202.70 41515.42 88888.00 2024-09-26 20:44:49.000 270 22478.73 202.70 41515.44 88888.00 2024-09-26 20:44:50.000 270 22478.77 202.65 41515.39 47593.01 2024-09-26 20:44:51.000 270 22478.72 202.55 41515.27 88888.00 2024-09-26 20:44:52.000 270 22478.67 202.54 41515.24 88888.00 2024-09-26 20:44:53.000 270 22478.66 202.58 41515.34 88888.00 2024-09-26 20:44:54.000 270 22478.64 202.60 41515.43 88888.00 2024-09-26 20:44:55.000 270 22478.63 202.61 41515.46 47592.99 2024-09-26 20:44:56.000 270 22478.62 202.59 41515.41 88888.00 2024-09-26 20:44:57.000 270 22478.59 202.54 41515.36 88888.00 2024-09-26 20:44:58.000 270 22478.59 202.53 41515.34 88888.00 2024-09-26 20:44:59.000 270 22478.61 202.55 41515.33 88888.00 2024-09-26 20:45:00.000 270 22478.62 202.53 41515.34 47592.98 2024-09-26 20:45:01.000 270 22478.64 202.50 41515.39 88888.00 2024-09-26 20:45:02.000 270 22478.67 202.48 41515.40 88888.00 2024-09-26 20:45:03.000 270 22478.69 202.45 41515.37 88888.00 2024-09-26 20:45:04.000 270 22478.68 202.42 41515.36 88888.00 2024-09-26 20:45:05.000 270 22478.67 202.43 41515.34 47592.96 2024-09-26 20:45:06.000 270 22478.65 202.42 41515.23 88888.00 2024-09-26 20:45:07.000 270 22478.61 202.37 41515.10 88888.00 2024-09-26 20:45:08.000 270 22478.60 202.36 41515.10 88888.00 2024-09-26 20:45:09.000 270 22478.63 202.43 41515.20 88888.00 2024-09-26 20:45:10.000 270 22478.61 202.45 41515.27 47592.97 2024-09-26 20:45:11.000 270 22478.61 202.39 41515.29 88888.00 2024-09-26 20:45:12.000 270 22478.62 202.33 41515.23 88888.00 2024-09-26 20:45:13.000 270 22478.64 202.32 41515.19 88888.00 2024-09-26 20:45:14.000 270 22478.68 202.36 41515.25 88888.00 2024-09-26 20:45:15.000 270 22478.67 202.36 41515.29 47592.97 2024-09-26 20:45:16.000 270 22478.66 202.35 41515.31 88888.00 2024-09-26 20:45:17.000 270 22478.68 202.38 41515.34 88888.00 2024-09-26 20:45:18.000 270 22478.67 202.39 41515.25 88888.00 2024-09-26 20:45:19.000 270 22478.63 202.35 41515.14 88888.00 2024-09-26 20:45:20.000 270 22478.65 202.28 41515.16 47592.91 2024-09-26 20:45:21.000 270 22478.69 202.24 41515.26 88888.00 2024-09-26 20:45:22.000 270 22478.73 202.25 41515.33 88888.00 2024-09-26 20:45:23.000 270 22478.73 202.29 41515.31 88888.00 2024-09-26 20:45:24.000 270 22478.71 202.28 41515.22 88888.00 2024-09-26 20:45:25.000 270 22478.67 202.18 41515.17 47592.94 2024-09-26 20:45:26.000 270 22478.67 202.08 41515.23 88888.00 2024-09-26 20:45:27.000 270 22478.68 202.02 41515.29 88888.00 2024-09-26 20:45:28.000 270 22478.67 201.98 41515.24 88888.00 2024-09-26 20:45:29.000 270 22478.66 201.97 41515.14 88888.00 2024-09-26 20:45:30.000 270 22478.62 202.01 41515.04 47592.89 2024-09-26 20:45:31.000 270 22478.60 202.07 41515.02 88888.00 2024-09-26 20:45:32.000 270 22478.65 202.12 41515.06 88888.00 2024-09-26 20:45:33.000 270 22478.69 202.18 41515.11 88888.00 2024-09-26 20:45:34.000 270 22478.68 202.18 41515.12 88888.00 2024-09-26 20:45:35.000 270 22478.65 202.08 41515.12 47592.92 2024-09-26 20:45:36.000 270 22478.58 201.98 41515.09 88888.00 2024-09-26 20:45:37.000 270 22478.52 201.94 41515.02 88888.00 2024-09-26 20:45:38.000 270 22478.53 201.93 41514.98 88888.00 2024-09-26 20:45:39.000 270 22478.56 201.90 41515.00 88888.00 2024-09-26 20:45:40.000 270 22478.57 201.84 41515.04 47592.87 2024-09-26 20:45:41.000 270 22478.58 201.83 41515.09 88888.00 2024-09-26 20:45:42.000 270 22478.59 201.85 41515.12 88888.00 2024-09-26 20:45:43.000 270 22478.60 201.90 41515.16 88888.00 2024-09-26 20:45:44.000 270 22478.62 201.95 41515.20 88888.00 2024-09-26 20:45:45.000 270 22478.60 201.94 41515.20 47592.87 2024-09-26 20:45:46.000 270 22478.53 201.90 41515.17 88888.00 2024-09-26 20:45:47.000 270 22478.50 201.87 41515.14 88888.00 2024-09-26 20:45:48.000 270 22478.50 201.84 41515.07 88888.00 2024-09-26 20:45:49.000 270 22478.52 201.81 41515.03 88888.00 2024-09-26 20:45:50.000 270 22478.55 201.78 41515.03 47592.89 2024-09-26 20:45:51.000 270 22478.57 201.72 41514.99 88888.00 2024-09-26 20:45:52.000 270 22478.59 201.69 41515.01 88888.00 2024-09-26 20:45:53.000 270 22478.59 201.67 41515.07 88888.00 2024-09-26 20:45:54.000 270 22478.56 201.66 41515.07 88888.00 2024-09-26 20:45:55.000 270 22478.55 201.72 41515.10 47592.88 2024-09-26 20:45:56.000 270 22478.57 201.80 41515.13 88888.00 2024-09-26 20:45:57.000 270 22478.60 201.82 41515.14 88888.00 2024-09-26 20:45:58.000 270 22478.62 201.75 41515.14 88888.00 2024-09-26 20:45:59.000 270 22478.62 201.66 41515.17 88888.00 2024-09-26 20:46:00.000 270 22478.58 201.61 41515.21 47592.86 2024-09-26 20:46:01.000 270 22478.60 201.61 41515.25 88888.00 2024-09-26 20:46:02.000 270 22478.64 201.67 41515.29 88888.00 2024-09-26 20:46:03.000 270 22478.64 201.72 41515.30 88888.00 2024-09-26 20:46:04.000 270 22478.60 201.75 41515.32 88888.00 2024-09-26 20:46:05.000 270 22478.53 201.71 41515.34 47592.84 2024-09-26 20:46:06.000 270 22478.49 201.64 41515.31 88888.00 2024-09-26 20:46:07.000 270 22478.49 201.61 41515.27 88888.00 2024-09-26 20:46:08.000 270 22478.52 201.60 41515.27 88888.00 2024-09-26 20:46:09.000 270 22478.55 201.59 41515.33 88888.00 2024-09-26 20:46:10.000 270 22478.53 201.57 41515.31 47592.87 2024-09-26 20:46:11.000 270 22478.52 201.53 41515.22 88888.00 2024-09-26 20:46:12.000 270 22478.51 201.50 41515.15 88888.00 2024-09-26 20:46:13.000 270 22478.47 201.48 41515.09 88888.00 2024-09-26 20:46:14.000 270 22478.42 201.48 41515.06 88888.00 2024-09-26 20:46:15.000 270 22478.42 201.50 41515.10 47592.79 2024-09-26 20:46:16.000 270 22478.44 201.51 41515.15 88888.00 2024-09-26 20:46:17.000 270 22478.47 201.51 41515.18 88888.00 2024-09-26 20:46:18.000 270 22478.46 201.51 41515.14 88888.00 2024-09-26 20:46:19.000 270 22478.42 201.49 41515.07 88888.00 2024-09-26 20:46:20.000 270 22478.43 201.47 41515.09 47592.78 2024-09-26 20:46:21.000 270 22478.45 201.46 41515.14 88888.00 2024-09-26 20:46:22.000 270 22478.40 201.43 41515.10 88888.00 2024-09-26 20:46:23.000 270 22478.35 201.42 41515.01 88888.00 2024-09-26 20:46:24.000 270 22478.34 201.41 41515.00 88888.00 2024-09-26 20:46:25.000 270 22478.29 201.35 41515.00 47592.79 2024-09-26 20:46:26.000 270 22478.28 201.33 41514.98 88888.00 2024-09-26 20:46:27.000 270 22478.34 201.39 41515.03 88888.00 2024-09-26 20:46:28.000 270 22478.39 201.45 41515.08 88888.00 2024-09-26 20:46:29.000 270 22478.39 201.44 41515.06 88888.00 2024-09-26 20:46:30.000 270 22478.40 201.36 41515.07 47592.75 2024-09-26 20:46:31.000 270 22478.43 201.28 41515.14 88888.00 2024-09-26 20:46:32.000 270 22478.44 201.29 41515.21 88888.00 2024-09-26 20:46:33.000 270 22478.42 201.33 41515.22 88888.00 2024-09-26 20:46:34.000 270 22478.42 201.30 41515.17 88888.00 2024-09-26 20:46:35.000 270 22478.44 201.28 41515.12 47592.78 2024-09-26 20:46:36.000 270 22478.46 201.30 41515.10 88888.00 2024-09-26 20:46:37.000 270 22478.53 201.35 41515.11 88888.00 2024-09-26 20:46:38.000 270 22478.60 201.41 41515.13 88888.00 2024-09-26 20:46:39.000 270 22478.58 201.43 41515.16 88888.00 2024-09-26 20:46:40.000 270 22478.52 201.37 41515.16 47592.74 2024-09-26 20:46:41.000 270 22478.42 201.29 41515.09 88888.00 2024-09-26 20:46:42.000 270 22478.37 201.27 41515.09 88888.00 2024-09-26 20:46:43.000 270 22478.37 201.28 41515.17 88888.00 2024-09-26 20:46:44.000 270 22478.38 201.25 41515.20 88888.00 2024-09-26 20:46:45.000 270 22478.37 201.21 41515.16 47592.75 2024-09-26 20:46:46.000 270 22478.35 201.24 41515.10 88888.00 2024-09-26 20:46:47.000 270 22478.30 201.27 41515.08 88888.00 2024-09-26 20:46:48.000 270 22478.25 201.28 41515.10 88888.00 2024-09-26 20:46:49.000 270 22478.24 201.27 41515.07 88888.00 2024-09-26 20:46:50.000 270 22478.22 201.22 41515.02 47592.69 2024-09-26 20:46:51.000 270 22478.22 201.18 41515.06 88888.00 2024-09-26 20:46:52.000 270 22478.28 201.22 41515.19 88888.00 2024-09-26 20:46:53.000 270 22478.38 201.31 41515.29 88888.00 2024-09-26 20:46:54.000 270 22478.43 201.37 41515.29 88888.00 2024-09-26 20:46:55.000 270 22478.39 201.33 41515.21 47592.68 2024-09-26 20:46:56.000 270 22478.34 201.25 41515.14 88888.00 2024-09-26 20:46:57.000 270 22478.32 201.18 41515.14 88888.00 2024-09-26 20:46:58.000 270 22478.32 201.18 41515.19 88888.00 2024-09-26 20:46:59.000 270 22478.37 201.25 41515.19 88888.00 2024-09-26 20:47:00.000 270 22478.41 201.25 41515.12 47592.72 2024-09-26 20:47:01.000 270 22478.43 201.15 41515.05 88888.00 2024-09-26 20:47:02.000 270 22478.46 201.09 41515.07 88888.00 2024-09-26 20:47:03.000 270 22478.48 201.11 41515.12 88888.00 2024-09-26 20:47:04.000 270 22478.48 201.10 41515.09 88888.00 2024-09-26 20:47:05.000 270 22478.46 201.09 41515.00 47592.68 2024-09-26 20:47:06.000 270 22478.45 201.10 41514.97 88888.00 2024-09-26 20:47:07.000 270 22478.41 201.13 41515.03 88888.00 2024-09-26 20:47:08.000 270 22478.34 201.11 41515.06 88888.00 2024-09-26 20:47:09.000 270 22478.30 201.08 41515.00 88888.00 2024-09-26 20:47:10.000 270 22478.29 201.08 41514.97 47592.69 2024-09-26 20:47:11.000 270 22478.29 201.12 41514.99 88888.00 2024-09-26 20:47:12.000 270 22478.35 201.18 41515.07 88888.00 2024-09-26 20:47:13.000 270 22478.40 201.20 41515.15 88888.00 2024-09-26 20:47:14.000 270 22478.37 201.10 41515.12 88888.00 2024-09-26 20:47:15.000 270 22478.33 201.04 41515.11 47592.64 2024-09-26 20:47:16.000 270 22478.34 201.09 41515.16 88888.00 2024-09-26 20:47:17.000 270 22478.31 201.12 41515.17 88888.00 2024-09-26 20:47:18.000 270 22478.23 201.13 41515.11 88888.00 2024-09-26 20:47:19.000 270 22478.17 201.15 41515.01 88888.00 2024-09-26 20:47:20.000 270 22478.19 201.11 41514.96 47592.69 2024-09-26 20:47:21.000 270 22478.26 201.05 41515.04 88888.00 2024-09-26 20:47:22.000 270 22478.32 201.10 41515.22 88888.00 2024-09-26 20:47:23.000 270 22478.39 201.23 41515.37 88888.00 2024-09-26 20:47:24.000 270 22478.38 201.24 41515.33 88888.00 2024-09-26 20:47:25.000 270 22478.27 201.07 41515.14 47592.64 2024-09-26 20:47:26.000 270 22478.21 200.93 41515.02 88888.00 2024-09-26 20:47:27.000 270 22478.24 200.91 41515.04 88888.00 2024-09-26 20:47:28.000 270 22478.26 200.95 41515.05 88888.00 2024-09-26 20:47:29.000 270 22478.22 201.01 41515.03 88888.00 2024-09-26 20:47:30.000 270 22478.21 201.07 41515.09 47592.63 2024-09-26 20:47:31.000 270 22478.24 201.07 41515.16 88888.00 2024-09-26 20:47:32.000 270 22478.25 200.98 41515.16 88888.00 2024-09-26 20:47:33.000 270 22478.20 200.87 41515.09 88888.00 2024-09-26 20:47:34.000 270 22478.19 200.81 41515.07 88888.00 2024-09-26 20:47:35.000 270 22478.19 200.85 41515.12 47592.67 2024-09-26 20:47:36.000 270 22478.17 200.89 41515.15 88888.00 2024-09-26 20:47:37.000 270 22478.17 200.94 41515.16 88888.00 2024-09-26 20:47:38.000 270 22478.19 200.97 41515.15 88888.00 2024-09-26 20:47:39.000 270 22478.21 200.93 41515.09 88888.00 2024-09-26 20:47:40.000 270 22478.19 200.82 41514.95 47592.60 2024-09-26 20:47:41.000 270 22478.10 200.69 41514.85 88888.00 2024-09-26 20:47:42.000 270 22478.08 200.72 41514.92 88888.00 2024-09-26 20:47:43.000 270 22478.17 200.86 41515.07 88888.00 2024-09-26 20:47:44.000 270 22478.21 200.93 41515.08 88888.00 2024-09-26 20:47:45.000 270 22478.18 200.90 41514.98 47592.61 2024-09-26 20:47:46.000 270 22478.19 200.89 41514.95 88888.00 2024-09-26 20:47:47.000 270 22478.23 200.94 41515.05 88888.00 2024-09-26 20:47:48.000 270 22478.26 200.97 41515.15 88888.00 2024-09-26 20:47:49.000 270 22478.25 200.89 41515.14 88888.00 2024-09-26 20:47:50.000 270 22478.22 200.77 41515.12 47592.58 2024-09-26 20:47:51.000 270 22478.22 200.72 41515.17 88888.00 2024-09-26 20:47:52.000 270 22478.21 200.79 41515.18 88888.00 2024-09-26 20:47:53.000 270 22478.15 200.93 41515.13 88888.00 2024-09-26 20:47:54.000 270 22478.13 201.01 41515.14 88888.00 2024-09-26 20:47:55.000 270 22478.18 200.97 41515.16 47592.68 2024-09-26 20:47:56.000 270 22478.21 200.89 41515.11 88888.00 2024-09-26 20:47:57.000 270 22478.19 200.82 41515.03 88888.00 2024-09-26 20:47:58.000 270 22478.15 200.81 41514.98 88888.00 2024-09-26 20:47:59.000 270 22478.15 200.86 41515.02 88888.00 2024-09-26 20:48:00.000 270 22478.19 200.87 41515.07 47592.57 2024-09-26 20:48:01.000 270 22478.24 200.84 41515.05 88888.00 2024-09-26 20:48:02.000 270 22478.24 200.85 41515.05 88888.00 2024-09-26 20:48:03.000 270 22478.22 200.86 41515.06 88888.00 2024-09-26 20:48:04.000 270 22478.23 200.83 41515.01 88888.00 2024-09-26 20:48:05.000 270 22478.24 200.79 41515.00 47592.62 2024-09-26 20:48:06.000 270 22478.25 200.79 41515.08 88888.00 2024-09-26 20:48:07.000 270 22478.28 200.79 41515.14 88888.00 2024-09-26 20:48:08.000 270 22478.33 200.80 41515.14 88888.00 2024-09-26 20:48:09.000 270 22478.42 200.83 41515.17 88888.00 2024-09-26 20:48:10.000 270 22478.49 200.87 41515.16 47592.70 2024-09-26 20:48:11.000 270 22478.49 200.89 41515.14 88888.00 2024-09-26 20:48:12.000 270 22478.48 200.88 41515.18 88888.00 2024-09-26 20:48:13.000 270 22478.47 200.79 41515.16 88888.00 2024-09-26 20:48:14.000 270 22478.44 200.68 41515.10 88888.00 2024-09-26 20:48:15.000 270 22478.43 200.65 41515.12 47592.72 2024-09-26 20:48:16.000 270 22478.47 200.70 41515.19 88888.00 2024-09-26 20:48:17.000 270 22478.52 200.77 41515.25 88888.00 2024-09-26 20:48:18.000 270 22478.59 200.84 41515.25 88888.00 2024-09-26 20:48:19.000 270 22478.65 200.88 41515.19 88888.00 2024-09-26 20:48:20.000 270 22478.67 200.82 41515.10 47592.80 2024-09-26 20:48:21.000 270 22478.65 200.64 41515.02 88888.00 2024-09-26 20:48:22.000 270 22478.64 200.50 41515.01 88888.00 2024-09-26 20:48:23.000 270 22478.67 200.49 41515.07 88888.00 2024-09-26 20:48:24.000 270 22478.72 200.56 41515.11 88888.00 2024-09-26 20:48:25.000 270 22478.77 200.64 41515.16 47592.76 2024-09-26 20:48:26.000 270 22478.79 200.65 41515.22 88888.00 2024-09-26 20:48:27.000 270 22478.83 200.65 41515.27 88888.00 2024-09-26 20:48:28.000 270 22478.87 200.64 41515.25 88888.00 2024-09-26 20:48:29.000 270 22478.84 200.56 41515.20 88888.00 2024-09-26 20:48:30.000 270 22478.78 200.47 41515.22 47592.82 2024-09-26 20:48:31.000 270 22478.74 200.43 41515.24 88888.00 2024-09-26 20:48:32.000 270 22478.73 200.40 41515.20 88888.00 2024-09-26 20:48:33.000 270 22478.73 200.38 41515.16 88888.00 2024-09-26 20:48:34.000 270 22478.76 200.43 41515.22 88888.00 2024-09-26 20:48:35.000 270 22478.80 200.49 41515.34 47592.81 2024-09-26 20:48:36.000 270 22478.79 200.39 41515.31 88888.00 2024-09-26 20:48:37.000 270 22478.75 200.21 41515.18 88888.00 2024-09-26 20:48:38.000 270 22478.70 200.15 41515.14 88888.00 2024-09-26 20:48:39.000 270 22478.65 200.18 41515.18 88888.00 2024-09-26 20:48:40.000 270 22478.66 200.23 41515.26 47592.77 2024-09-26 20:48:41.000 270 22478.71 200.28 41515.32 88888.00 2024-09-26 20:48:42.000 270 22478.73 200.24 41515.30 88888.00 2024-09-26 20:48:43.000 270 22478.67 200.13 41515.22 88888.00 2024-09-26 20:48:44.000 270 22478.62 200.07 41515.23 88888.00 2024-09-26 20:48:45.000 270 22478.62 200.09 41515.32 47592.72 2024-09-26 20:48:46.000 270 22478.60 200.10 41515.34 88888.00 2024-09-26 20:48:47.000 270 22478.53 200.07 41515.28 88888.00 2024-09-26 20:48:48.000 270 22478.47 200.03 41515.20 88888.00 2024-09-26 20:48:49.000 270 22478.45 200.01 41515.17 88888.00 2024-09-26 20:48:50.000 270 22478.45 200.03 41515.21 47592.66 2024-09-26 20:48:51.000 270 22478.45 200.07 41515.25 88888.00 2024-09-26 20:48:52.000 270 22478.38 200.02 41515.18 88888.00 2024-09-26 20:48:53.000 270 22478.28 199.87 41515.06 88888.00 2024-09-26 20:48:54.000 270 22478.27 199.85 41515.06 88888.00 2024-09-26 20:48:55.000 270 22478.31 199.94 41515.14 47592.63 2024-09-26 20:48:56.000 270 22478.30 199.94 41515.18 88888.00 2024-09-26 20:48:57.000 270 22478.26 199.85 41515.18 88888.00 2024-09-26 20:48:58.000 270 22478.24 199.83 41515.18 88888.00 2024-09-26 20:48:59.000 270 22478.22 199.88 41515.21 88888.00 2024-09-26 20:49:00.000 270 22478.20 199.91 41515.21 47592.58 2024-09-26 20:49:01.000 270 22478.20 199.89 41515.21 88888.00 2024-09-26 20:49:02.000 270 22478.21 199.88 41515.22 88888.00 2024-09-26 20:49:03.000 270 22478.16 199.89 41515.27 88888.00 2024-09-26 20:49:04.000 270 22478.06 199.87 41515.29 88888.00 2024-09-26 20:49:05.000 270 22478.03 199.79 41515.25 47592.54 2024-09-26 20:49:06.000 270 22478.07 199.72 41515.16 88888.00 2024-09-26 20:49:07.000 270 22478.10 199.70 41515.07 88888.00 2024-09-26 20:49:08.000 270 22478.10 199.71 41515.08 88888.00 2024-09-26 20:49:09.000 270 22478.08 199.73 41515.16 88888.00 2024-09-26 20:49:10.000 270 22478.05 199.75 41515.21 47592.50 2024-09-26 20:49:11.000 270 22478.03 199.72 41515.22 88888.00 2024-09-26 20:49:12.000 270 22478.04 199.70 41515.21 88888.00 2024-09-26 20:49:13.000 270 22478.04 199.71 41515.19 88888.00 2024-09-26 20:49:14.000 270 22478.05 199.71 41515.18 88888.00 2024-09-26 20:49:15.000 270 22478.05 199.73 41515.21 47592.46 2024-09-26 20:49:16.000 270 22478.01 199.72 41515.20 88888.00 2024-09-26 20:49:17.000 270 22477.97 199.70 41515.19 88888.00 2024-09-26 20:49:18.000 270 22477.97 199.67 41515.19 88888.00 2024-09-26 20:49:19.000 270 22477.95 199.61 41515.11 88888.00 2024-09-26 20:49:20.000 270 22477.91 199.54 41514.97 47592.47 2024-09-26 20:49:21.000 270 22477.92 199.56 41514.95 88888.00 2024-09-26 20:49:22.000 270 22477.98 199.60 41515.04 88888.00 2024-09-26 20:49:23.000 270 22478.03 199.59 41515.12 88888.00 2024-09-26 20:49:24.000 270 22478.00 199.58 41515.15 88888.00 2024-09-26 20:49:25.000 270 22477.92 199.59 41515.16 47592.42 2024-09-26 20:49:26.000 270 22477.91 199.59 41515.16 88888.00 2024-09-26 20:49:27.000 270 22477.96 199.57 41515.11 88888.00 2024-09-26 20:49:28.000 270 22478.02 199.54 41515.08 88888.00 2024-09-26 20:49:29.000 270 22478.05 199.53 41515.07 88888.00 2024-09-26 20:49:30.000 270 22478.05 199.53 41515.01 47592.46 2024-09-26 20:49:31.000 270 22478.06 199.56 41514.97 88888.00 2024-09-26 20:49:32.000 270 22478.06 199.60 41514.97 88888.00 2024-09-26 20:49:33.000 270 22478.03 199.60 41514.98 88888.00 2024-09-26 20:49:34.000 270 22478.01 199.56 41514.98 88888.00 2024-09-26 20:49:35.000 270 22478.03 199.59 41514.98 47592.45 2024-09-26 20:49:36.000 270 22478.01 199.60 41514.98 88888.00 2024-09-26 20:49:37.000 270 22477.93 199.55 41514.93 88888.00 2024-09-26 20:49:38.000 270 22477.90 199.53 41514.88 88888.00 2024-09-26 20:49:39.000 270 22477.97 199.60 41514.96 88888.00 2024-09-26 20:49:40.000 270 22478.00 199.69 41515.09 47592.48 2024-09-26 20:49:41.000 270 22477.98 199.69 41515.15 88888.00 2024-09-26 20:49:42.000 270 22477.97 199.64 41515.15 88888.00 2024-09-26 20:49:43.000 270 22478.00 199.62 41515.16 88888.00 2024-09-26 20:49:44.000 270 22478.02 199.62 41515.18 88888.00 2024-09-26 20:49:45.000 270 22478.02 199.61 41515.18 47592.42 2024-09-26 20:49:46.000 270 22477.98 199.54 41515.12 88888.00 2024-09-26 20:49:47.000 270 22477.98 199.49 41515.08 88888.00 2024-09-26 20:49:48.000 270 22478.05 199.50 41515.09 88888.00 2024-09-26 20:49:49.000 270 22478.09 199.53 41515.04 88888.00 2024-09-26 20:49:50.000 270 22478.07 199.53 41514.94 47592.42 2024-09-26 20:49:51.000 270 22478.06 199.53 41514.89 88888.00 2024-09-26 20:49:52.000 270 22478.07 199.51 41514.85 88888.00 2024-09-26 20:49:53.000 270 22478.06 199.46 41514.77 88888.00 2024-09-26 20:49:54.000 270 22478.02 199.38 41514.73 88888.00 2024-09-26 20:49:55.000 270 22478.01 199.33 41514.80 47592.49 2024-09-26 20:49:56.000 270 22478.08 199.41 41514.94 88888.00 2024-09-26 20:49:57.000 270 22478.19 199.54 41515.06 88888.00 2024-09-26 20:49:58.000 270 22478.25 199.55 41515.13 88888.00 2024-09-26 20:49:59.000 270 22478.25 199.50 41515.06 88888.00 2024-09-26 20:50:00.000 270 22478.17 199.46 41514.98 47592.48 2024-09-26 20:50:01.000 270 22478.10 199.41 41514.97 88888.00 2024-09-26 20:50:02.000 270 22478.08 199.36 41514.98 88888.00 2024-09-26 20:50:03.000 270 22478.06 199.34 41515.00 88888.00 2024-09-26 20:50:04.000 270 22478.05 199.38 41515.07 88888.00 2024-09-26 20:50:05.000 270 22478.06 199.45 41515.18 47592.52 2024-09-26 20:50:06.000 270 22478.04 199.43 41515.19 88888.00 2024-09-26 20:50:07.000 270 22478.03 199.37 41515.11 88888.00 2024-09-26 20:50:08.000 270 22478.06 199.33 41515.00 88888.00 2024-09-26 20:50:09.000 270 22478.09 199.27 41514.91 88888.00 2024-09-26 20:50:10.000 270 22478.06 199.24 41514.86 47592.45 2024-09-26 20:50:11.000 270 22478.02 199.27 41514.87 88888.00 2024-09-26 20:50:12.000 270 22478.03 199.28 41514.93 88888.00 2024-09-26 20:50:13.000 270 22478.08 199.30 41515.00 88888.00 2024-09-26 20:50:14.000 270 22478.07 199.29 41515.05 88888.00 2024-09-26 20:50:15.000 270 22478.06 199.22 41515.06 47592.43 2024-09-26 20:50:16.000 270 22478.10 199.14 41515.01 88888.00 2024-09-26 20:50:17.000 270 22478.13 199.09 41514.93 88888.00 2024-09-26 20:50:18.000 270 22478.09 199.05 41514.89 88888.00 2024-09-26 20:50:19.000 270 22478.01 199.01 41514.87 88888.00 2024-09-26 20:50:20.000 270 22477.94 198.97 41514.85 47592.42 2024-09-26 20:50:21.000 270 22477.94 198.98 41514.88 88888.00 2024-09-26 20:50:22.000 270 22478.00 199.01 41514.94 88888.00 2024-09-26 20:50:23.000 270 22478.05 199.03 41514.99 88888.00 2024-09-26 20:50:24.000 270 22478.06 199.04 41515.02 88888.00 2024-09-26 20:50:25.000 270 22478.04 199.02 41515.04 47592.40 2024-09-26 20:50:26.000 270 22478.03 198.95 41514.98 88888.00 2024-09-26 20:50:27.000 270 22477.98 198.91 41514.83 88888.00 2024-09-26 20:50:28.000 270 22477.91 198.91 41514.72 88888.00 2024-09-26 20:50:29.000 270 22477.93 198.94 41514.76 88888.00 2024-09-26 20:50:30.000 270 22478.03 199.02 41514.86 47592.38 2024-09-26 20:50:31.000 270 22478.13 199.10 41514.89 88888.00 2024-09-26 20:50:32.000 270 22478.15 199.16 41514.90 88888.00 2024-09-26 20:50:33.000 270 22478.12 199.14 41514.95 88888.00 2024-09-26 20:50:34.000 270 22478.10 199.04 41514.94 88888.00 2024-09-26 20:50:35.000 270 22478.05 198.96 41514.84 47592.38 2024-09-26 20:50:36.000 270 22478.01 198.93 41514.76 88888.00 2024-09-26 20:50:37.000 270 22478.00 198.93 41514.79 88888.00 2024-09-26 20:50:38.000 270 22478.01 198.93 41514.86 88888.00 2024-09-26 20:50:39.000 270 22477.97 198.96 41514.87 88888.00 2024-09-26 20:50:40.000 270 22477.94 198.99 41514.80 47592.39 2024-09-26 20:50:41.000 270 22477.94 198.99 41514.77 88888.00 2024-09-26 20:50:42.000 270 22477.96 198.92 41514.79 88888.00 2024-09-26 20:50:43.000 270 22477.98 198.84 41514.82 88888.00 2024-09-26 20:50:44.000 270 22478.01 198.85 41514.84 88888.00 2024-09-26 20:50:45.000 270 22478.02 198.94 41514.82 47592.37 2024-09-26 20:50:46.000 270 22478.02 199.02 41514.81 88888.00 2024-09-26 20:50:47.000 270 22478.03 199.02 41514.82 88888.00 2024-09-26 20:50:48.000 270 22478.09 198.99 41514.87 88888.00 2024-09-26 20:50:49.000 270 22478.15 199.01 41514.93 88888.00 2024-09-26 20:50:50.000 270 22478.13 198.99 41514.91 47592.38 2024-09-26 20:50:51.000 270 22478.09 198.91 41514.88 88888.00 2024-09-26 20:50:52.000 270 22478.08 198.88 41514.87 88888.00 2024-09-26 20:50:53.000 270 22478.12 198.90 41514.88 88888.00 2024-09-26 20:50:54.000 270 22478.22 198.94 41514.98 88888.00 2024-09-26 20:50:55.000 270 22478.31 199.04 41515.11 47592.39 2024-09-26 20:50:56.000 270 22478.29 199.08 41515.11 88888.00 2024-09-26 20:50:57.000 270 22478.22 199.05 41515.04 88888.00 2024-09-26 20:50:58.000 270 22478.18 199.02 41515.02 88888.00 2024-09-26 20:50:59.000 270 22478.17 198.99 41514.98 88888.00 2024-09-26 20:51:00.000 270 22478.15 198.94 41514.95 47592.45 2024-09-26 20:51:01.000 270 22478.12 198.89 41514.96 88888.00 2024-09-26 20:51:02.000 270 22478.17 198.87 41514.97 88888.00 2024-09-26 20:51:03.000 270 22478.22 198.89 41514.98 88888.00 2024-09-26 20:51:04.000 270 22478.25 198.95 41515.01 88888.00 2024-09-26 20:51:05.000 270 22478.26 198.99 41515.00 47592.42 2024-09-26 20:51:06.000 270 22478.22 198.95 41515.00 88888.00 2024-09-26 20:51:07.000 270 22478.17 198.86 41515.02 88888.00 2024-09-26 20:51:08.000 270 22478.15 198.78 41515.02 88888.00 2024-09-26 20:51:09.000 270 22478.15 198.77 41514.99 88888.00 2024-09-26 20:51:10.000 270 22478.14 198.76 41514.96 47592.41 2024-09-26 20:51:11.000 270 22478.14 198.76 41514.98 88888.00 2024-09-26 20:51:12.000 270 22478.13 198.81 41515.01 88888.00 2024-09-26 20:51:13.000 270 22478.08 198.89 41514.98 88888.00 2024-09-26 20:51:14.000 270 22478.06 198.93 41514.95 88888.00 2024-09-26 20:51:15.000 270 22478.08 198.87 41514.93 47592.38 2024-09-26 20:51:16.000 270 22478.07 198.80 41514.93 88888.00 2024-09-26 20:51:17.000 270 22478.02 198.77 41514.99 88888.00 2024-09-26 20:51:18.000 270 22477.97 198.70 41515.06 88888.00 2024-09-26 20:51:19.000 270 22478.01 198.67 41515.09 88888.00 2024-09-26 20:51:20.000 270 22478.07 198.69 41515.11 47592.33 2024-09-26 20:51:21.000 270 22478.07 198.72 41515.14 88888.00 2024-09-26 20:51:22.000 270 22478.04 198.71 41515.18 88888.00 2024-09-26 20:51:23.000 270 22477.99 198.66 41515.14 88888.00 2024-09-26 20:51:24.000 270 22477.94 198.60 41515.03 88888.00 2024-09-26 20:51:25.000 270 22477.92 198.56 41515.01 47592.32 2024-09-26 20:51:26.000 270 22477.91 198.53 41515.04 88888.00 2024-09-26 20:51:27.000 270 22477.90 198.57 41515.07 88888.00 2024-09-26 20:51:28.000 270 22477.94 198.66 41515.16 88888.00 2024-09-26 20:51:29.000 270 22477.98 198.71 41515.25 88888.00 2024-09-26 20:51:30.000 270 22477.95 198.67 41515.27 47592.28 2024-09-26 20:51:31.000 270 22477.88 198.58 41515.22 88888.00 2024-09-26 20:51:32.000 270 22477.81 198.49 41515.13 88888.00 2024-09-26 20:51:33.000 270 22477.76 198.47 41515.04 88888.00 2024-09-26 20:51:34.000 270 22477.73 198.52 41515.02 88888.00 2024-09-26 20:51:35.000 270 22477.70 198.54 41515.05 47592.24 2024-09-26 20:51:36.000 270 22477.67 198.52 41515.09 88888.00 2024-09-26 20:51:37.000 270 22477.63 198.52 41515.10 88888.00 2024-09-26 20:51:38.000 270 22477.60 198.51 41515.04 88888.00 2024-09-26 20:51:39.000 270 22477.61 198.50 41514.96 88888.00 2024-09-26 20:51:40.000 270 22477.65 198.49 41514.89 47592.19 2024-09-26 20:51:41.000 270 22477.66 198.49 41514.89 88888.00 2024-09-26 20:51:42.000 270 22477.60 198.47 41514.91 88888.00 2024-09-26 20:51:43.000 270 22477.56 198.46 41514.95 88888.00 2024-09-26 20:51:44.000 270 22477.61 198.49 41515.00 88888.00 2024-09-26 20:51:45.000 270 22477.65 198.53 41515.00 47592.16 2024-09-26 20:51:46.000 270 22477.62 198.53 41514.94 88888.00 2024-09-26 20:51:47.000 270 22477.63 198.52 41514.91 88888.00 2024-09-26 20:51:48.000 270 22477.67 198.53 41514.88 88888.00 2024-09-26 20:51:49.000 270 22477.66 198.53 41514.79 88888.00 2024-09-26 20:51:50.000 270 22477.62 198.50 41514.74 47592.15 2024-09-26 20:51:51.000 270 22477.57 198.45 41514.78 88888.00 2024-09-26 20:51:52.000 270 22477.57 198.44 41514.85 88888.00 2024-09-26 20:51:53.000 270 22477.64 198.47 41514.96 88888.00 2024-09-26 20:51:54.000 270 22477.67 198.51 41515.04 88888.00 2024-09-26 20:51:55.000 270 22477.65 198.52 41515.03 47592.10 2024-09-26 20:51:56.000 270 22477.63 198.47 41514.95 88888.00 2024-09-26 20:51:57.000 270 22477.62 198.39 41514.89 88888.00 2024-09-26 20:51:58.000 270 22477.64 198.35 41514.92 88888.00 2024-09-26 20:51:59.000 270 22477.68 198.34 41514.96 88888.00 2024-09-26 20:52:00.000 270 22477.69 198.34 41514.97 47592.12 2024-09-26 20:52:01.000 270 22477.68 198.38 41514.97 88888.00 2024-09-26 20:52:02.000 270 22477.65 198.40 41514.91 88888.00 2024-09-26 20:52:03.000 270 22477.63 198.40 41514.84 88888.00 2024-09-26 20:52:04.000 270 22477.68 198.40 41514.87 88888.00 2024-09-26 20:52:05.000 270 22477.68 198.37 41514.90 47592.11 2024-09-26 20:52:06.000 270 22477.63 198.32 41514.87 88888.00 2024-09-26 20:52:07.000 270 22477.63 198.29 41514.86 88888.00 2024-09-26 20:52:08.000 270 22477.66 198.30 41514.93 88888.00 2024-09-26 20:52:09.000 270 22477.65 198.36 41514.97 88888.00 2024-09-26 20:52:10.000 270 22477.57 198.41 41514.92 47592.10 2024-09-26 20:52:11.000 270 22477.53 198.33 41514.91 88888.00 2024-09-26 20:52:12.000 270 22477.56 198.26 41514.98 88888.00 2024-09-26 20:52:13.000 270 22477.59 198.24 41514.93 88888.00 2024-09-26 20:52:14.000 270 22477.60 198.20 41514.81 88888.00 2024-09-26 20:52:15.000 270 22477.61 198.21 41514.79 47592.07 2024-09-26 20:52:16.000 270 22477.64 198.25 41514.84 88888.00 2024-09-26 20:52:17.000 270 22477.69 198.29 41514.86 88888.00 2024-09-26 20:52:18.000 270 22477.69 198.28 41514.88 88888.00 2024-09-26 20:52:19.000 270 22477.65 198.25 41514.93 88888.00 2024-09-26 20:52:20.000 270 22477.65 198.23 41514.96 47592.14 2024-09-26 20:52:21.000 270 22477.71 198.23 41514.94 88888.00 2024-09-26 20:52:22.000 270 22477.76 198.21 41514.89 88888.00 2024-09-26 20:52:23.000 270 22477.74 198.17 41514.84 88888.00 2024-09-26 20:52:24.000 270 22477.72 198.12 41514.78 88888.00 2024-09-26 20:52:25.000 270 22477.77 198.10 41514.78 47592.13 2024-09-26 20:52:26.000 270 22477.81 198.15 41514.86 88888.00 2024-09-26 20:52:27.000 270 22477.81 198.18 41514.88 88888.00 2024-09-26 20:52:28.000 270 22477.81 198.15 41514.83 88888.00 2024-09-26 20:52:29.000 270 22477.81 198.13 41514.80 88888.00 2024-09-26 20:52:30.000 270 22477.77 198.07 41514.71 47592.11 2024-09-26 20:52:31.000 270 22477.73 197.96 41514.60 88888.00 2024-09-26 20:52:32.000 270 22477.72 197.91 41514.57 88888.00 2024-09-26 20:52:33.000 270 22477.72 197.94 41514.62 88888.00 2024-09-26 20:52:34.000 270 22477.74 198.01 41514.70 88888.00 2024-09-26 20:52:35.000 270 22477.74 198.02 41514.71 47592.15 2024-09-26 20:52:36.000 270 22477.69 197.97 41514.68 88888.00 2024-09-26 20:52:37.000 270 22477.70 197.99 41514.73 88888.00 2024-09-26 20:52:38.000 270 22477.75 198.00 41514.75 88888.00 2024-09-26 20:52:39.000 270 22477.76 197.93 41514.70 88888.00 2024-09-26 20:52:40.000 270 22477.77 197.93 41514.73 47592.12 2024-09-26 20:52:41.000 270 22477.78 197.93 41514.79 88888.00 2024-09-26 20:52:42.000 270 22477.75 197.84 41514.78 88888.00 2024-09-26 20:52:43.000 270 22477.74 197.81 41514.79 88888.00 2024-09-26 20:52:44.000 270 22477.75 197.86 41514.79 88888.00 2024-09-26 20:52:45.000 270 22477.76 197.89 41514.76 47592.15 2024-09-26 20:52:46.000 270 22477.77 197.88 41514.69 88888.00 2024-09-26 20:52:47.000 270 22477.75 197.81 41514.65 88888.00 2024-09-26 20:52:48.000 270 22477.73 197.77 41514.71 88888.00 2024-09-26 20:52:49.000 270 22477.71 197.76 41514.77 88888.00 2024-09-26 20:52:50.000 270 22477.68 197.74 41514.81 47592.15 2024-09-26 20:52:51.000 270 22477.73 197.77 41514.93 88888.00 2024-09-26 20:52:52.000 270 22477.78 197.82 41514.98 88888.00 2024-09-26 20:52:53.000 270 22477.74 197.77 41514.83 88888.00 2024-09-26 20:52:54.000 270 22477.69 197.70 41514.71 88888.00 2024-09-26 20:52:55.000 270 22477.71 197.69 41514.73 47592.11 2024-09-26 20:52:56.000 270 22477.72 197.69 41514.76 88888.00 2024-09-26 20:52:57.000 270 22477.72 197.67 41514.78 88888.00 2024-09-26 20:52:58.000 270 22477.76 197.67 41514.82 88888.00 2024-09-26 20:52:59.000 270 22477.83 197.70 41514.86 88888.00 2024-09-26 20:53:00.000 270 22477.87 197.73 41514.84 47592.14 2024-09-26 20:53:01.000 270 22477.85 197.73 41514.77 88888.00 2024-09-26 20:53:02.000 270 22477.82 197.69 41514.71 88888.00 2024-09-26 20:53:03.000 270 22477.81 197.64 41514.68 88888.00 2024-09-26 20:53:04.000 270 22477.76 197.61 41514.64 88888.00 2024-09-26 20:53:05.000 270 22477.69 197.57 41514.64 47592.11 2024-09-26 20:53:06.000 270 22477.66 197.50 41514.68 88888.00 2024-09-26 20:53:07.000 270 22477.67 197.48 41514.77 88888.00 2024-09-26 20:53:08.000 270 22477.72 197.52 41514.86 88888.00 2024-09-26 20:53:09.000 270 22477.74 197.53 41514.87 88888.00 2024-09-26 20:53:10.000 270 22477.75 197.53 41514.88 47592.10 2024-09-26 20:53:11.000 270 22477.77 197.50 41514.90 88888.00 2024-09-26 20:53:12.000 270 22477.78 197.44 41514.86 88888.00 2024-09-26 20:53:13.000 270 22477.73 197.35 41514.73 88888.00 2024-09-26 20:53:14.000 270 22477.64 197.28 41514.61 88888.00 2024-09-26 20:53:15.000 270 22477.63 197.25 41514.56 47592.08 2024-09-26 20:53:16.000 270 22477.73 197.30 41514.63 88888.00 2024-09-26 20:53:17.000 270 22477.80 197.36 41514.73 88888.00 2024-09-26 20:53:18.000 270 22477.77 197.39 41514.77 88888.00 2024-09-26 20:53:19.000 270 22477.74 197.42 41514.75 88888.00 2024-09-26 20:53:20.000 270 22477.75 197.39 41514.72 47592.07 2024-09-26 20:53:21.000 270 22477.73 197.29 41514.69 88888.00 2024-09-26 20:53:22.000 270 22477.63 197.15 41514.61 88888.00 2024-09-26 20:53:23.000 270 22477.59 197.07 41514.56 88888.00 2024-09-26 20:53:24.000 270 22477.63 197.12 41514.62 88888.00 2024-09-26 20:53:25.000 270 22477.63 197.15 41514.68 47592.03 2024-09-26 20:53:26.000 270 22477.58 197.11 41514.73 88888.00 2024-09-26 20:53:27.000 270 22477.61 197.11 41514.81 88888.00 2024-09-26 20:53:28.000 270 22477.68 197.07 41514.71 88888.00 2024-09-26 20:53:29.000 270 22477.68 196.99 41514.53 88888.00 2024-09-26 20:53:30.000 270 22477.63 196.97 41514.52 47592.06 2024-09-26 20:53:31.000 270 22477.57 197.00 41514.64 88888.00 2024-09-26 20:53:32.000 270 22477.56 197.07 41514.80 88888.00 2024-09-26 20:53:33.000 270 22477.59 197.08 41514.86 88888.00 2024-09-26 20:53:34.000 270 22477.60 197.02 41514.79 88888.00 2024-09-26 20:53:35.000 270 22477.61 197.04 41514.79 47592.01 2024-09-26 20:53:36.000 270 22477.66 197.12 41514.89 88888.00 2024-09-26 20:53:37.000 270 22477.65 197.05 41514.89 88888.00 2024-09-26 20:53:38.000 270 22477.56 196.87 41514.82 88888.00 2024-09-26 20:53:39.000 270 22477.52 196.79 41514.81 88888.00 2024-09-26 20:53:40.000 270 22477.55 196.86 41514.85 47592.03 2024-09-26 20:53:41.000 270 22477.57 196.93 41514.89 88888.00 2024-09-26 20:53:42.000 270 22477.55 196.89 41514.88 88888.00 2024-09-26 20:53:43.000 270 22477.51 196.82 41514.83 88888.00 2024-09-26 20:53:44.000 270 22477.48 196.82 41514.75 88888.00 2024-09-26 20:53:45.000 270 22477.47 196.85 41514.69 47592.03 2024-09-26 20:53:46.000 270 22477.49 196.82 41514.68 88888.00 2024-09-26 20:53:47.000 270 22477.54 196.83 41514.79 88888.00 2024-09-26 20:53:48.000 270 22477.63 196.94 41514.92 88888.00 2024-09-26 20:53:49.000 270 22477.65 197.02 41514.96 88888.00 2024-09-26 20:53:50.000 270 22477.55 196.94 41514.90 47592.00 2024-09-26 20:53:51.000 270 22477.48 196.83 41514.91 88888.00 2024-09-26 20:53:52.000 270 22477.52 196.81 41514.94 88888.00 2024-09-26 20:53:53.000 270 22477.58 196.80 41514.90 88888.00 2024-09-26 20:53:54.000 270 22477.56 196.73 41514.84 88888.00 2024-09-26 20:53:55.000 270 22477.49 196.68 41514.84 47591.99 2024-09-26 20:53:56.000 270 22477.42 196.68 41514.82 88888.00 2024-09-26 20:53:57.000 270 22477.40 196.63 41514.77 88888.00 2024-09-26 20:53:58.000 270 22477.43 196.56 41514.74 88888.00 2024-09-26 20:53:59.000 270 22477.48 196.59 41514.77 88888.00 2024-09-26 20:54:00.000 270 22477.51 196.63 41514.80 47591.97 2024-09-26 20:54:01.000 270 22477.49 196.60 41514.80 88888.00 2024-09-26 20:54:02.000 270 22477.47 196.60 41514.80 88888.00 2024-09-26 20:54:03.000 270 22477.48 196.69 41514.85 88888.00 2024-09-26 20:54:04.000 270 22477.49 196.74 41514.86 88888.00 2024-09-26 20:54:05.000 270 22477.50 196.72 41514.82 47591.97 2024-09-26 20:54:06.000 270 22477.50 196.68 41514.82 88888.00 2024-09-26 20:54:07.000 270 22477.48 196.63 41514.83 88888.00 2024-09-26 20:54:08.000 270 22477.41 196.56 41514.81 88888.00 2024-09-26 20:54:09.000 270 22477.33 196.52 41514.72 88888.00 2024-09-26 20:54:10.000 270 22477.27 196.51 41514.64 47591.91 2024-09-26 20:54:11.000 270 22477.27 196.53 41514.66 88888.00 2024-09-26 20:54:12.000 270 22477.30 196.52 41514.71 88888.00 2024-09-26 20:54:13.000 270 22477.28 196.50 41514.72 88888.00 2024-09-26 20:54:14.000 270 22477.27 196.52 41514.75 88888.00 2024-09-26 20:54:15.000 270 22477.32 196.59 41514.86 47591.86 2024-09-26 20:54:16.000 270 22477.36 196.64 41514.98 88888.00 2024-09-26 20:54:17.000 270 22477.34 196.63 41514.98 88888.00 2024-09-26 20:54:18.000 270 22477.26 196.61 41514.91 88888.00 2024-09-26 20:54:19.000 270 22477.22 196.58 41514.90 88888.00 2024-09-26 20:54:20.000 270 22477.21 196.50 41514.88 47591.88 2024-09-26 20:54:21.000 270 22477.20 196.44 41514.82 88888.00 2024-09-26 20:54:22.000 270 22477.20 196.51 41514.82 88888.00 2024-09-26 20:54:23.000 270 22477.21 196.61 41514.90 88888.00 2024-09-26 20:54:24.000 270 22477.22 196.62 41514.94 88888.00 2024-09-26 20:54:25.000 270 22477.22 196.57 41514.91 47591.84 2024-09-26 20:54:26.000 270 22477.21 196.53 41514.85 88888.00 2024-09-26 20:54:27.000 270 22477.20 196.50 41514.84 88888.00 2024-09-26 20:54:28.000 270 22477.19 196.48 41514.91 88888.00 2024-09-26 20:54:29.000 270 22477.17 196.47 41514.94 88888.00 2024-09-26 20:54:30.000 270 22477.13 196.48 41514.89 47591.82 2024-09-26 20:54:31.000 270 22477.14 196.55 41514.89 88888.00 2024-09-26 20:54:32.000 270 22477.19 196.58 41514.91 88888.00 2024-09-26 20:54:33.000 270 22477.24 196.52 41514.93 88888.00 2024-09-26 20:54:34.000 270 22477.22 196.50 41514.96 88888.00 2024-09-26 20:54:35.000 270 22477.16 196.51 41514.95 47591.79 2024-09-26 20:54:36.000 270 22477.07 196.41 41514.83 88888.00 2024-09-26 20:54:37.000 270 22477.05 196.28 41514.81 88888.00 2024-09-26 20:54:38.000 270 22477.08 196.27 41514.88 88888.00 2024-09-26 20:54:39.000 270 22477.09 196.34 41514.92 88888.00 2024-09-26 20:54:40.000 270 22477.06 196.38 41514.95 47591.78 2024-09-26 20:54:41.000 270 22477.03 196.38 41514.96 88888.00 2024-09-26 20:54:42.000 270 22477.04 196.35 41514.89 88888.00 2024-09-26 20:54:43.000 270 22477.05 196.33 41514.84 88888.00 2024-09-26 20:54:44.000 270 22477.04 196.30 41514.81 88888.00 2024-09-26 20:54:45.000 270 22477.01 196.24 41514.74 47591.76 2024-09-26 20:54:46.000 270 22476.94 196.15 41514.64 88888.00 2024-09-26 20:54:47.000 270 22476.94 196.13 41514.62 88888.00 2024-09-26 20:54:48.000 270 22477.03 196.23 41514.70 88888.00 2024-09-26 20:54:49.000 270 22477.09 196.31 41514.80 88888.00 2024-09-26 20:54:50.000 270 22477.03 196.29 41514.83 47591.74 2024-09-26 20:54:51.000 270 22476.96 196.22 41514.79 88888.00 2024-09-26 20:54:52.000 270 22476.94 196.18 41514.71 88888.00 2024-09-26 20:54:53.000 270 22476.98 196.19 41514.66 88888.00 2024-09-26 20:54:54.000 270 22477.02 196.20 41514.68 88888.00 2024-09-26 20:54:55.000 270 22477.01 196.21 41514.73 47591.71 2024-09-26 20:54:56.000 270 22476.96 196.18 41514.70 88888.00 2024-09-26 20:54:57.000 270 22476.92 196.15 41514.63 88888.00 2024-09-26 20:54:58.000 270 22476.96 196.14 41514.60 88888.00 2024-09-26 20:54:59.000 270 22477.00 196.18 41514.62 88888.00 2024-09-26 20:55:00.000 270 22476.97 196.20 41514.66 47591.66 2024-09-26 20:55:01.000 270 22476.93 196.14 41514.66 88888.00 2024-09-26 20:55:02.000 270 22476.94 196.08 41514.64 88888.00 2024-09-26 20:55:03.000 270 22476.98 196.10 41514.67 88888.00 2024-09-26 20:55:04.000 270 22477.00 196.13 41514.70 88888.00 2024-09-26 20:55:05.000 270 22477.00 196.08 41514.64 47591.66 2024-09-26 20:55:06.000 270 22477.01 195.99 41514.59 88888.00 2024-09-26 20:55:07.000 270 22477.02 195.93 41514.59 88888.00 2024-09-26 20:55:08.000 270 22477.00 195.91 41514.55 88888.00 2024-09-26 20:55:09.000 270 22476.93 195.92 41514.47 88888.00 2024-09-26 20:55:10.000 270 22476.87 195.97 41514.47 47591.63 2024-09-26 20:55:11.000 270 22476.89 196.03 41514.54 88888.00 2024-09-26 20:55:12.000 270 22476.96 196.04 41514.60 88888.00 2024-09-26 20:55:13.000 270 22477.01 196.01 41514.60 88888.00 2024-09-26 20:55:14.000 270 22476.97 196.00 41514.59 88888.00 2024-09-26 20:55:15.000 270 22476.89 196.01 41514.62 47591.62 2024-09-26 20:55:16.000 270 22476.84 195.97 41514.65 88888.00 2024-09-26 20:55:17.000 270 22476.82 195.97 41514.67 88888.00 2024-09-26 20:55:18.000 270 22476.81 196.01 41514.69 88888.00 2024-09-26 20:55:19.000 270 22476.81 196.01 41514.62 88888.00 2024-09-26 20:55:20.000 270 22476.84 195.96 41514.48 47591.61 2024-09-26 20:55:21.000 270 22476.88 195.97 41514.41 88888.00 2024-09-26 20:55:22.000 270 22476.87 196.01 41514.44 88888.00 2024-09-26 20:55:23.000 270 22476.85 196.02 41514.50 88888.00 2024-09-26 20:55:24.000 270 22476.86 196.01 41514.55 88888.00 2024-09-26 20:55:25.000 270 22476.85 195.99 41514.54 47591.59 2024-09-26 20:55:26.000 270 22476.80 195.94 41514.46 88888.00 2024-09-26 20:55:27.000 270 22476.76 195.88 41514.39 88888.00 2024-09-26 20:55:28.000 270 22476.82 195.86 41514.45 88888.00 2024-09-26 20:55:29.000 270 22476.89 195.90 41514.57 88888.00 2024-09-26 20:55:30.000 270 22476.85 195.90 41514.61 47591.56 2024-09-26 20:55:31.000 270 22476.78 195.87 41514.52 88888.00 2024-09-26 20:55:32.000 270 22476.75 195.85 41514.46 88888.00 2024-09-26 20:55:33.000 270 22476.78 195.82 41514.48 88888.00 2024-09-26 20:55:34.000 270 22476.81 195.80 41514.52 88888.00 2024-09-26 20:55:35.000 270 22476.78 195.82 41514.52 47591.57 2024-09-26 20:55:36.000 270 22476.72 195.85 41514.48 88888.00 2024-09-26 20:55:37.000 270 22476.68 195.86 41514.46 88888.00 2024-09-26 20:55:38.000 270 22476.69 195.83 41514.47 88888.00 2024-09-26 20:55:39.000 270 22476.71 195.82 41514.48 88888.00 2024-09-26 20:55:40.000 270 22476.70 195.84 41514.51 47591.55 2024-09-26 20:55:41.000 270 22476.65 195.81 41514.50 88888.00 2024-09-26 20:55:42.000 270 22476.59 195.76 41514.45 88888.00 2024-09-26 20:55:43.000 270 22476.56 195.76 41514.43 88888.00 2024-09-26 20:55:44.000 270 22476.56 195.84 41514.49 88888.00 2024-09-26 20:55:45.000 270 22476.60 195.91 41514.59 47591.52 2024-09-26 20:55:46.000 270 22476.61 195.86 41514.58 88888.00 2024-09-26 20:55:47.000 270 22476.59 195.77 41514.50 88888.00 2024-09-26 20:55:48.000 270 22476.59 195.72 41514.47 88888.00 2024-09-26 20:55:49.000 270 22476.58 195.70 41514.45 88888.00 2024-09-26 20:55:50.000 270 22476.58 195.67 41514.46 47591.48 2024-09-26 20:55:51.000 270 22476.60 195.65 41514.50 88888.00 2024-09-26 20:55:52.000 270 22476.59 195.65 41514.52 88888.00 2024-09-26 20:55:53.000 270 22476.60 195.72 41514.54 88888.00 2024-09-26 20:55:54.000 270 22476.62 195.73 41514.54 88888.00 2024-09-26 20:55:55.000 270 22476.61 195.65 41514.51 47591.48 2024-09-26 20:55:56.000 270 22476.59 195.64 41514.54 88888.00 2024-09-26 20:55:57.000 270 22476.61 195.75 41514.61 88888.00 2024-09-26 20:55:58.000 270 22476.64 195.76 41514.55 88888.00 2024-09-26 20:55:59.000 270 22476.61 195.63 41514.43 88888.00 2024-09-26 20:56:00.000 270 22476.58 195.52 41514.42 47591.43 2024-09-26 20:56:01.000 270 22476.56 195.54 41514.52 88888.00 2024-09-26 20:56:02.000 270 22476.61 195.68 41514.64 88888.00 2024-09-26 20:56:03.000 270 22476.67 195.76 41514.71 88888.00 2024-09-26 20:56:04.000 270 22476.67 195.74 41514.66 88888.00 2024-09-26 20:56:05.000 270 22476.64 195.70 41514.55 47591.41 2024-09-26 20:56:06.000 270 22476.59 195.65 41514.44 88888.00 2024-09-26 20:56:07.000 270 22476.53 195.55 41514.35 88888.00 2024-09-26 20:56:08.000 270 22476.49 195.51 41514.32 88888.00 2024-09-26 20:56:09.000 270 22476.47 195.57 41514.34 88888.00 2024-09-26 20:56:10.000 270 22476.45 195.63 41514.40 47591.36 2024-09-26 20:56:11.000 270 22476.44 195.61 41514.49 88888.00 2024-09-26 20:56:12.000 270 22476.45 195.52 41514.50 88888.00 2024-09-26 20:56:13.000 270 22476.44 195.49 41514.48 88888.00 2024-09-26 20:56:14.000 270 22476.40 195.53 41514.50 88888.00 2024-09-26 20:56:15.000 270 22476.38 195.52 41514.52 47591.34 2024-09-26 20:56:16.000 270 22476.37 195.46 41514.48 88888.00 2024-09-26 20:56:17.000 270 22476.37 195.47 41514.44 88888.00 2024-09-26 20:56:18.000 270 22476.41 195.57 41514.49 88888.00 2024-09-26 20:56:19.000 270 22476.45 195.65 41514.60 88888.00 2024-09-26 20:56:20.000 270 22476.45 195.64 41514.66 47591.31 2024-09-26 20:56:21.000 270 22476.38 195.59 41514.68 88888.00 2024-09-26 20:56:22.000 270 22476.30 195.50 41514.64 88888.00 2024-09-26 20:56:23.000 270 22476.25 195.41 41514.53 88888.00 2024-09-26 20:56:24.000 270 22476.25 195.35 41514.40 88888.00 2024-09-26 20:56:25.000 270 22476.27 195.29 41514.35 47591.27 2024-09-26 20:56:26.000 270 22476.28 195.28 41514.39 88888.00 2024-09-26 20:56:27.000 270 22476.29 195.34 41514.49 88888.00 2024-09-26 20:56:28.000 270 22476.33 195.40 41514.50 88888.00 2024-09-26 20:56:29.000 270 22476.38 195.45 41514.46 88888.00 2024-09-26 20:56:30.000 270 22476.38 195.46 41514.44 47591.26 2024-09-26 20:56:31.000 270 22476.29 195.40 41514.43 88888.00 2024-09-26 20:56:32.000 270 22476.19 195.33 41514.38 88888.00 2024-09-26 20:56:33.000 270 22476.17 195.32 41514.36 88888.00 2024-09-26 20:56:34.000 270 22476.21 195.36 41514.39 88888.00 2024-09-26 20:56:35.000 270 22476.26 195.37 41514.48 47591.23 2024-09-26 20:56:36.000 270 22476.28 195.37 41514.57 88888.00 2024-09-26 20:56:37.000 270 22476.26 195.39 41514.57 88888.00 2024-09-26 20:56:38.000 270 22476.20 195.37 41514.44 88888.00 2024-09-26 20:56:39.000 270 22476.13 195.25 41514.32 88888.00 2024-09-26 20:56:40.000 270 22476.10 195.18 41514.36 47591.21 2024-09-26 20:56:41.000 270 22476.09 195.19 41514.43 88888.00 2024-09-26 20:56:42.000 270 22476.09 195.20 41514.45 88888.00 2024-09-26 20:56:43.000 270 22476.15 195.26 41514.54 88888.00 2024-09-26 20:56:44.000 270 22476.21 195.37 41514.57 88888.00 2024-09-26 20:56:45.000 270 22476.21 195.34 41514.46 47591.18 2024-09-26 20:56:46.000 270 22476.16 195.24 41514.31 88888.00 2024-09-26 20:56:47.000 270 22476.09 195.20 41514.25 88888.00 2024-09-26 20:56:48.000 270 22476.03 195.24 41514.28 88888.00 2024-09-26 20:56:49.000 270 22475.98 195.29 41514.31 88888.00 2024-09-26 20:56:50.000 270 22475.94 195.23 41514.30 47591.19 2024-09-26 20:56:51.000 270 22475.98 195.20 41514.36 88888.00 2024-09-26 20:56:52.000 270 22476.08 195.31 41514.48 88888.00 2024-09-26 20:56:53.000 270 22476.09 195.38 41514.52 88888.00 2024-09-26 20:56:54.000 270 22476.00 195.33 41514.49 88888.00 2024-09-26 20:56:55.000 270 22475.92 195.22 41514.44 47591.12 2024-09-26 20:56:56.000 270 22475.91 195.15 41514.41 88888.00 2024-09-26 20:56:57.000 270 22475.93 195.10 41514.38 88888.00 2024-09-26 20:56:58.000 270 22475.93 195.03 41514.33 88888.00 2024-09-26 20:56:59.000 270 22475.94 195.03 41514.32 88888.00 2024-09-26 20:57:00.000 270 22475.99 195.12 41514.37 47591.11 2024-09-26 20:57:01.000 270 22476.01 195.14 41514.40 88888.00 2024-09-26 20:57:02.000 270 22476.02 195.07 41514.40 88888.00 2024-09-26 20:57:03.000 270 22476.03 195.03 41514.44 88888.00 2024-09-26 20:57:04.000 270 22475.98 195.02 41514.41 88888.00 2024-09-26 20:57:05.000 270 22475.89 194.98 41514.34 47591.06 2024-09-26 20:57:06.000 270 22475.88 194.95 41514.31 88888.00 2024-09-26 20:57:07.000 270 22475.94 194.97 41514.34 88888.00 2024-09-26 20:57:08.000 270 22475.97 195.00 41514.37 88888.00 2024-09-26 20:57:09.000 270 22475.96 195.05 41514.44 88888.00 2024-09-26 20:57:10.000 270 22475.95 195.11 41514.53 47591.06 2024-09-26 20:57:11.000 270 22475.92 195.11 41514.52 88888.00 2024-09-26 20:57:12.000 270 22475.85 195.03 41514.43 88888.00 2024-09-26 20:57:13.000 270 22475.81 194.98 41514.37 88888.00 2024-09-26 20:57:14.000 270 22475.82 195.02 41514.41 88888.00 2024-09-26 20:57:15.000 270 22475.82 195.02 41514.43 47590.99 2024-09-26 20:57:16.000 270 22475.78 194.96 41514.35 88888.00 2024-09-26 20:57:17.000 270 22475.75 194.91 41514.26 88888.00 2024-09-26 20:57:18.000 270 22475.75 194.90 41514.27 88888.00 2024-09-26 20:57:19.000 270 22475.75 194.88 41514.38 88888.00 2024-09-26 20:57:20.000 270 22475.74 194.83 41514.44 47590.98 2024-09-26 20:57:21.000 270 22475.72 194.80 41514.39 88888.00 2024-09-26 20:57:22.000 270 22475.70 194.85 41514.33 88888.00 2024-09-26 20:57:23.000 270 22475.72 194.97 41514.34 88888.00 2024-09-26 20:57:24.000 270 22475.76 195.03 41514.43 88888.00 2024-09-26 20:57:25.000 270 22475.74 195.00 41514.43 47590.92 2024-09-26 20:57:26.000 270 22475.68 194.92 41514.31 88888.00 2024-09-26 20:57:27.000 270 22475.65 194.91 41514.27 88888.00 2024-09-26 20:57:28.000 270 22475.65 194.94 41514.31 88888.00 2024-09-26 20:57:29.000 270 22475.62 194.92 41514.29 88888.00 2024-09-26 20:57:30.000 270 22475.60 194.90 41514.29 47590.92 2024-09-26 20:57:31.000 270 22475.61 194.91 41514.34 88888.00 2024-09-26 20:57:32.000 270 22475.63 194.86 41514.36 88888.00 2024-09-26 20:57:33.000 270 22475.68 194.81 41514.35 88888.00 2024-09-26 20:57:34.000 270 22475.70 194.86 41514.36 88888.00 2024-09-26 20:57:35.000 270 22475.67 194.95 41514.35 47590.91 2024-09-26 20:57:36.000 270 22475.60 194.96 41514.29 88888.00 2024-09-26 20:57:37.000 270 22475.55 194.85 41514.21 88888.00 2024-09-26 20:57:38.000 270 22475.56 194.81 41514.21 88888.00 2024-09-26 20:57:39.000 270 22475.62 194.87 41514.28 88888.00 2024-09-26 20:57:40.000 270 22475.65 194.88 41514.33 47590.84 2024-09-26 20:57:41.000 270 22475.66 194.85 41514.37 88888.00 2024-09-26 20:57:42.000 270 22475.67 194.91 41514.43 88888.00 2024-09-26 20:57:43.000 270 22475.62 194.96 41514.43 88888.00 2024-09-26 20:57:44.000 270 22475.56 194.92 41514.40 88888.00 2024-09-26 20:57:45.000 270 22475.56 194.89 41514.36 47590.86 2024-09-26 20:57:46.000 270 22475.57 194.82 41514.33 88888.00 2024-09-26 20:57:47.000 270 22475.50 194.69 41514.27 88888.00 2024-09-26 20:57:48.000 270 22475.41 194.59 41514.21 88888.00 2024-09-26 20:57:49.000 270 22475.41 194.64 41514.27 88888.00 2024-09-26 20:57:50.000 270 22475.48 194.77 41514.42 47590.78 2024-09-26 20:57:51.000 270 22475.52 194.79 41514.46 88888.00 2024-09-26 20:57:52.000 270 22475.53 194.73 41514.39 88888.00 2024-09-26 20:57:53.000 270 22475.52 194.69 41514.33 88888.00 2024-09-26 20:57:54.000 270 22475.52 194.67 41514.28 88888.00 2024-09-26 20:57:55.000 270 22475.51 194.65 41514.22 47590.77 2024-09-26 20:57:56.000 270 22475.50 194.66 41514.21 88888.00 2024-09-26 20:57:57.000 270 22475.48 194.74 41514.31 88888.00 2024-09-26 20:57:58.000 270 22475.46 194.84 41514.44 88888.00 2024-09-26 20:57:59.000 270 22475.45 194.90 41514.49 88888.00 2024-09-26 20:58:00.000 270 22475.48 194.91 41514.45 47590.70 2024-09-26 20:58:01.000 270 22475.50 194.90 41514.43 88888.00 2024-09-26 20:58:02.000 270 22475.51 194.86 41514.43 88888.00 2024-09-26 20:58:03.000 270 22475.48 194.75 41514.37 88888.00 2024-09-26 20:58:04.000 270 22475.42 194.69 41514.28 88888.00 2024-09-26 20:58:05.000 270 22475.39 194.70 41514.29 47590.73 2024-09-26 20:58:06.000 270 22475.37 194.74 41514.38 88888.00 2024-09-26 20:58:07.000 270 22475.33 194.74 41514.38 88888.00 2024-09-26 20:58:08.000 270 22475.33 194.76 41514.30 88888.00 2024-09-26 20:58:09.000 270 22475.37 194.85 41514.34 88888.00 2024-09-26 20:58:10.000 270 22475.40 194.90 41514.40 47590.69 2024-09-26 20:58:11.000 270 22475.43 194.90 41514.42 88888.00 2024-09-26 20:58:12.000 270 22475.46 194.91 41514.48 88888.00 2024-09-26 20:58:13.000 270 22475.41 194.90 41514.48 88888.00 2024-09-26 20:58:14.000 270 22475.36 194.89 41514.43 88888.00 2024-09-26 20:58:15.000 270 22475.41 194.97 41514.49 47590.64 2024-09-26 20:58:16.000 270 22475.49 195.03 41514.55 88888.00 2024-09-26 20:58:17.000 270 22475.49 194.99 41514.52 88888.00 2024-09-26 20:58:18.000 270 22475.43 194.89 41514.41 88888.00 2024-09-26 20:58:19.000 270 22475.33 194.77 41514.28 88888.00 2024-09-26 20:58:20.000 270 22475.27 194.75 41514.23 47590.64 2024-09-26 20:58:21.000 270 22475.22 194.84 41514.27 88888.00 2024-09-26 20:58:22.000 270 22475.22 194.92 41514.31 88888.00 2024-09-26 20:58:23.000 270 22475.28 194.99 41514.37 88888.00 2024-09-26 20:58:24.000 270 22475.34 195.00 41514.39 88888.00 2024-09-26 20:58:25.000 270 22475.35 194.95 41514.40 47590.59 2024-09-26 20:58:26.000 270 22475.39 194.91 41514.41 88888.00 2024-09-26 20:58:27.000 270 22475.37 194.87 41514.40 88888.00 2024-09-26 20:58:28.000 270 22475.31 194.81 41514.39 88888.00 2024-09-26 20:58:29.000 270 22475.27 194.78 41514.41 88888.00 2024-09-26 20:58:30.000 270 22475.24 194.81 41514.43 47590.61 2024-09-26 20:58:31.000 270 22475.23 194.90 41514.45 88888.00 2024-09-26 20:58:32.000 270 22475.24 194.98 41514.47 88888.00 2024-09-26 20:58:33.000 270 22475.26 195.00 41514.44 88888.00 2024-09-26 20:58:34.000 270 22475.27 195.00 41514.40 88888.00 2024-09-26 20:58:35.000 270 22475.27 195.02 41514.38 47590.56 2024-09-26 20:58:36.000 270 22475.23 194.99 41514.33 88888.00 2024-09-26 20:58:37.000 270 22475.19 194.92 41514.28 88888.00 2024-09-26 20:58:38.000 270 22475.17 194.87 41514.28 88888.00 2024-09-26 20:58:39.000 270 22475.17 194.91 41514.31 88888.00 2024-09-26 20:58:40.000 270 22475.18 194.96 41514.31 47590.59 2024-09-26 20:58:41.000 270 22475.19 194.97 41514.31 88888.00 2024-09-26 20:58:42.000 270 22475.17 194.95 41514.36 88888.00 2024-09-26 20:58:43.000 270 22475.11 194.97 41514.39 88888.00 2024-09-26 20:58:44.000 270 22475.08 194.95 41514.35 88888.00 2024-09-26 20:58:45.000 270 22475.10 194.87 41514.31 47590.55 2024-09-26 20:58:46.000 270 22475.13 194.84 41514.32 88888.00 2024-09-26 20:58:47.000 270 22475.15 194.92 41514.41 88888.00 2024-09-26 20:58:48.000 270 22475.15 195.04 41514.48 88888.00 2024-09-26 20:58:49.000 270 22475.16 195.08 41514.45 88888.00 2024-09-26 20:58:50.000 270 22475.17 195.03 41514.33 47590.49 2024-09-26 20:58:51.000 270 22475.16 194.96 41514.22 88888.00 2024-09-26 20:58:52.000 270 22475.09 194.91 41514.21 88888.00 2024-09-26 20:58:53.000 270 22475.03 194.90 41514.25 88888.00 2024-09-26 20:58:54.000 270 22475.03 194.94 41514.29 88888.00 2024-09-26 20:58:55.000 270 22475.01 194.97 41514.27 47590.46 2024-09-26 20:58:56.000 270 22474.95 194.97 41514.24 88888.00 2024-09-26 20:58:57.000 270 22474.92 195.02 41514.29 88888.00 2024-09-26 20:58:58.000 270 22474.93 195.07 41514.31 88888.00 2024-09-26 20:58:59.000 270 22474.94 195.05 41514.27 88888.00 2024-09-26 20:59:00.000 270 22474.93 194.97 41514.21 47590.42 2024-09-26 20:59:01.000 270 22474.92 194.91 41514.19 88888.00 2024-09-26 20:59:02.000 270 22474.94 194.90 41514.17 88888.00 2024-09-26 20:59:03.000 270 22474.95 194.89 41514.17 88888.00 2024-09-26 20:59:04.000 270 22474.96 194.93 41514.19 88888.00 2024-09-26 20:59:05.000 270 22474.98 195.00 41514.18 47590.45 2024-09-26 20:59:06.000 270 22474.98 195.02 41514.16 88888.00 2024-09-26 20:59:07.000 270 22474.97 194.99 41514.18 88888.00 2024-09-26 20:59:08.000 270 22474.98 195.01 41514.21 88888.00 2024-09-26 20:59:09.000 270 22474.98 195.06 41514.22 88888.00 2024-09-26 20:59:10.000 270 22474.93 195.06 41514.16 47590.35 2024-09-26 20:59:11.000 270 22474.88 194.99 41514.11 88888.00 2024-09-26 20:59:12.000 270 22474.86 194.97 41514.11 88888.00 2024-09-26 20:59:13.000 270 22474.83 195.01 41514.16 88888.00 2024-09-26 20:59:14.000 270 22474.79 195.08 41514.22 88888.00 2024-09-26 20:59:15.000 270 22474.77 195.16 41514.28 47590.38 2024-09-26 20:59:16.000 270 22474.74 195.16 41514.21 88888.00 2024-09-26 20:59:17.000 270 22474.70 195.07 41514.04 88888.00 2024-09-26 20:59:18.000 270 22474.67 195.02 41513.97 88888.00 2024-09-26 20:59:19.000 270 22474.69 195.05 41514.02 88888.00 2024-09-26 20:59:20.000 270 22474.73 195.10 41514.07 47590.33 2024-09-26 20:59:21.000 270 22474.78 195.13 41514.11 88888.00 2024-09-26 20:59:22.000 270 22474.80 195.16 41514.16 88888.00 2024-09-26 20:59:23.000 270 22474.80 195.19 41514.21 88888.00 2024-09-26 20:59:24.000 270 22474.78 195.19 41514.21 88888.00 2024-09-26 20:59:25.000 270 22474.74 195.15 41514.13 47590.28 2024-09-26 20:59:26.000 270 22474.70 195.10 41514.07 88888.00 2024-09-26 20:59:27.000 270 22474.70 195.10 41514.09 88888.00 2024-09-26 20:59:28.000 270 22474.72 195.16 41514.13 88888.00 2024-09-26 20:59:29.000 270 22474.72 195.19 41514.16 88888.00 2024-09-26 20:59:30.000 270 22474.75 195.16 41514.18 47590.25 2024-09-26 20:59:31.000 270 22474.79 195.13 41514.18 88888.00 2024-09-26 20:59:32.000 270 22474.83 195.21 41514.25 88888.00 2024-09-26 20:59:33.000 270 22474.84 195.36 41514.39 88888.00 2024-09-26 20:59:34.000 270 22474.78 195.42 41514.43 88888.00 2024-09-26 20:59:35.000 270 22474.68 195.35 41514.35 47590.23 2024-09-26 20:59:36.000 270 22474.62 195.30 41514.29 88888.00 2024-09-26 20:59:37.000 270 22474.58 195.26 41514.27 88888.00 2024-09-26 20:59:38.000 270 22474.57 195.22 41514.23 88888.00 2024-09-26 20:59:39.000 270 22474.62 195.21 41514.23 88888.00 2024-09-26 20:59:40.000 270 22474.67 195.23 41514.29 47590.24 2024-09-26 20:59:41.000 270 22474.68 195.20 41514.31 88888.00 2024-09-26 20:59:42.000 270 22474.68 195.12 41514.24 88888.00 2024-09-26 20:59:43.000 270 22474.65 195.04 41514.15 88888.00 2024-09-26 20:59:44.000 270 22474.60 195.00 41514.11 88888.00 2024-09-26 20:59:45.000 270 22474.59 195.06 41514.15 47590.18 2024-09-26 20:59:46.000 270 22474.67 195.16 41514.26 88888.00 2024-09-26 20:59:47.000 270 22474.73 195.21 41514.34 88888.00 2024-09-26 20:59:48.000 270 22474.71 195.25 41514.35 88888.00 2024-09-26 20:59:49.000 270 22474.69 195.28 41514.37 88888.00 2024-09-26 20:59:50.000 270 22474.66 195.23 41514.37 47590.22 2024-09-26 20:59:51.000 270 22474.58 195.11 41514.30 88888.00 2024-09-26 20:59:52.000 270 22474.52 195.07 41514.22 88888.00 2024-09-26 20:59:53.000 270 22474.58 195.12 41514.20 88888.00 2024-09-26 20:59:54.000 270 22474.67 195.14 41514.25 88888.00 2024-09-26 20:59:55.000 270 22474.70 195.13 41514.33 47590.20 2024-09-26 20:59:56.000 270 22474.65 195.13 41514.36 88888.00 2024-09-26 20:59:57.000 270 22474.61 195.15 41514.36 88888.00 2024-09-26 20:59:58.000 270 22474.58 195.18 41514.30 88888.00 2024-09-26 20:59:59.000 270 22474.52 195.16 41514.18 88888.00 2024-09-26 21:00:00.000 270 22474.46 195.12 41514.14 47590.12 2024-09-26 21:00:01.000 270 22474.44 195.08 41514.24 88888.00 2024-09-26 21:00:02.000 270 22474.42 195.08 41514.35 88888.00 2024-09-26 21:00:03.000 270 22474.43 195.12 41514.41 88888.00 2024-09-26 21:00:04.000 270 22474.42 195.12 41514.43 88888.00 2024-09-26 21:00:05.000 270 22474.39 195.09 41514.43 47590.15 2024-09-26 21:00:06.000 270 22474.39 195.09 41514.43 88888.00 2024-09-26 21:00:07.000 270 22474.36 195.11 41514.35 88888.00 2024-09-26 21:00:08.000 270 22474.31 195.10 41514.19 88888.00 2024-09-26 21:00:09.000 270 22474.28 195.09 41514.10 88888.00 2024-09-26 21:00:10.000 270 22474.30 195.11 41514.16 47590.09 2024-09-26 21:00:11.000 270 22474.34 195.16 41514.34 88888.00 2024-09-26 21:00:12.000 270 22474.36 195.20 41514.43 88888.00 2024-09-26 21:00:13.000 270 22474.43 195.24 41514.40 88888.00 2024-09-26 21:00:14.000 270 22474.50 195.28 41514.33 88888.00 2024-09-26 21:00:15.000 270 22474.47 195.26 41514.22 47590.08 2024-09-26 21:00:16.000 270 22474.35 195.17 41514.12 88888.00 2024-09-26 21:00:17.000 270 22474.26 195.11 41514.07 88888.00 2024-09-26 21:00:18.000 270 22474.26 195.13 41514.11 88888.00 2024-09-26 21:00:19.000 270 22474.31 195.20 41514.24 88888.00 2024-09-26 21:00:20.000 270 22474.34 195.25 41514.36 47590.03 2024-09-26 21:00:21.000 270 22474.33 195.24 41514.36 88888.00 2024-09-26 21:00:22.000 270 22474.29 195.18 41514.32 88888.00 2024-09-26 21:00:23.000 270 22474.24 195.15 41514.33 88888.00 2024-09-26 21:00:24.000 270 22474.20 195.15 41514.35 88888.00 2024-09-26 21:00:25.000 270 22474.16 195.17 41514.28 47590.01 2024-09-26 21:00:26.000 270 22474.14 195.19 41514.19 88888.00 2024-09-26 21:00:27.000 270 22474.18 195.23 41514.28 88888.00 2024-09-26 21:00:28.000 270 22474.21 195.29 41514.42 88888.00 2024-09-26 21:00:29.000 270 22474.13 195.28 41514.43 88888.00 2024-09-26 21:00:30.000 270 22474.05 195.24 41514.43 47589.97 2024-09-26 21:00:31.000 270 22474.00 195.19 41514.41 88888.00 2024-09-26 21:00:32.000 270 22473.91 195.11 41514.29 88888.00 2024-09-26 21:00:33.000 270 22473.88 195.13 41514.25 88888.00 2024-09-26 21:00:34.000 270 22473.96 195.24 41514.33 88888.00 2024-09-26 21:00:35.000 270 22474.01 195.24 41514.33 47589.88 2024-09-26 21:00:36.000 270 22473.96 195.19 41514.27 88888.00 2024-09-26 21:00:37.000 270 22473.94 195.21 41514.28 88888.00 2024-09-26 21:00:38.000 270 22474.00 195.28 41514.34 88888.00 2024-09-26 21:00:39.000 270 22473.98 195.32 41514.36 88888.00 2024-09-26 21:00:40.000 270 22473.88 195.27 41514.25 47589.88 2024-09-26 21:00:41.000 270 22473.81 195.18 41514.09 88888.00 2024-09-26 21:00:42.000 270 22473.84 195.12 41514.01 88888.00 2024-09-26 21:00:43.000 270 22473.92 195.13 41514.07 88888.00 2024-09-26 21:00:44.000 270 22473.94 195.18 41514.21 88888.00 2024-09-26 21:00:45.000 270 22473.87 195.21 41514.25 47589.85 2024-09-26 21:00:46.000 270 22473.83 195.18 41514.19 88888.00 2024-09-26 21:00:47.000 270 22473.80 195.15 41514.11 88888.00 2024-09-26 21:00:48.000 270 22473.74 195.17 41514.13 88888.00 2024-09-26 21:00:49.000 270 22473.74 195.26 41514.26 88888.00 2024-09-26 21:00:50.000 270 22473.80 195.28 41514.31 47589.87 2024-09-26 21:00:51.000 270 22473.82 195.18 41514.20 88888.00 2024-09-26 21:00:52.000 270 22473.77 195.08 41514.12 88888.00 2024-09-26 21:00:53.000 270 22473.72 195.10 41514.13 88888.00 2024-09-26 21:00:54.000 270 22473.74 195.18 41514.14 88888.00 2024-09-26 21:00:55.000 270 22473.79 195.22 41514.10 47589.80 2024-09-26 21:00:56.000 270 22473.84 195.18 41514.04 88888.00 2024-09-26 21:00:57.000 270 22473.83 195.11 41514.05 88888.00 2024-09-26 21:00:58.000 270 22473.79 195.10 41514.12 88888.00 2024-09-26 21:00:59.000 270 22473.76 195.14 41514.19 88888.00 2024-09-26 21:01:00.000 270 22473.78 195.11 41514.21 47589.83 2024-09-26 21:01:01.000 270 22473.82 195.09 41514.22 88888.00 2024-09-26 21:01:02.000 270 22473.82 195.18 41514.20 88888.00 2024-09-26 21:01:03.000 270 22473.83 195.29 41514.20 88888.00 2024-09-26 21:01:04.000 270 22473.84 195.34 41514.23 88888.00 2024-09-26 21:01:05.000 270 22473.81 195.31 41514.20 47589.81 2024-09-26 21:01:06.000 270 22473.74 195.21 41514.10 88888.00 2024-09-26 21:01:07.000 270 22473.66 195.11 41514.00 88888.00 2024-09-26 21:01:08.000 270 22473.66 195.15 41514.04 88888.00 2024-09-26 21:01:09.000 270 22473.76 195.28 41514.18 88888.00 2024-09-26 21:01:10.000 270 22473.81 195.33 41514.26 47589.79 2024-09-26 21:01:11.000 270 22473.77 195.31 41514.21 88888.00 2024-09-26 21:01:12.000 270 22473.75 195.28 41514.16 88888.00 2024-09-26 21:01:13.000 270 22473.72 195.23 41514.06 88888.00 2024-09-26 21:01:14.000 270 22473.62 195.19 41513.93 88888.00 2024-09-26 21:01:15.000 270 22473.57 195.22 41513.94 47589.79 2024-09-26 21:01:16.000 270 22473.59 195.24 41514.06 88888.00 2024-09-26 21:01:17.000 270 22473.65 195.19 41514.14 88888.00 2024-09-26 21:01:18.000 270 22473.69 195.19 41514.21 88888.00 2024-09-26 21:01:19.000 270 22473.69 195.25 41514.27 88888.00 2024-09-26 21:01:20.000 270 22473.67 195.25 41514.21 47589.74 2024-09-26 21:01:21.000 270 22473.63 195.17 41514.11 88888.00 2024-09-26 21:01:22.000 270 22473.58 195.12 41514.04 88888.00 2024-09-26 21:01:23.000 270 22473.58 195.14 41514.05 88888.00 2024-09-26 21:01:24.000 270 22473.62 195.21 41514.11 88888.00 2024-09-26 21:01:25.000 270 22473.67 195.21 41514.21 47589.76 2024-09-26 21:01:26.000 270 22473.69 195.19 41514.30 88888.00 2024-09-26 21:01:27.000 270 22473.68 195.21 41514.34 88888.00 2024-09-26 21:01:28.000 270 22473.68 195.24 41514.34 88888.00 2024-09-26 21:01:29.000 270 22473.69 195.25 41514.31 88888.00 2024-09-26 21:01:30.000 270 22473.65 195.18 41514.21 47589.71 2024-09-26 21:01:31.000 270 22473.60 195.11 41514.16 88888.00 2024-09-26 21:01:32.000 270 22473.58 195.15 41514.16 88888.00 2024-09-26 21:01:33.000 270 22473.57 195.22 41514.16 88888.00 2024-09-26 21:01:34.000 270 22473.57 195.24 41514.19 88888.00 2024-09-26 21:01:35.000 270 22473.61 195.26 41514.26 47589.73 2024-09-26 21:01:36.000 270 22473.66 195.30 41514.29 88888.00 2024-09-26 21:01:37.000 270 22473.68 195.31 41514.24 88888.00 2024-09-26 21:01:38.000 270 22473.63 195.24 41514.18 88888.00 2024-09-26 21:01:39.000 270 22473.56 195.16 41514.18 88888.00 2024-09-26 21:01:40.000 270 22473.57 195.19 41514.23 47589.74 2024-09-26 21:01:41.000 270 22473.66 195.29 41514.29 88888.00 2024-09-26 21:01:42.000 270 22473.68 195.32 41514.28 88888.00 2024-09-26 21:01:43.000 270 22473.62 195.27 41514.20 88888.00 2024-09-26 21:01:44.000 270 22473.58 195.25 41514.18 88888.00 2024-09-26 21:01:45.000 270 22473.60 195.28 41514.24 47589.67 2024-09-26 21:01:46.000 270 22473.63 195.25 41514.27 88888.00 2024-09-26 21:01:47.000 270 22473.60 195.18 41514.25 88888.00 2024-09-26 21:01:48.000 270 22473.56 195.17 41514.23 88888.00 2024-09-26 21:01:49.000 270 22473.56 195.20 41514.21 88888.00 2024-09-26 21:01:50.000 270 22473.56 195.22 41514.21 47589.70 2024-09-26 21:01:51.000 270 22473.55 195.21 41514.27 88888.00 2024-09-26 21:01:52.000 270 22473.52 195.21 41514.33 88888.00 2024-09-26 21:01:53.000 270 22473.50 195.17 41514.29 88888.00 2024-09-26 21:01:54.000 270 22473.49 195.14 41514.20 88888.00 2024-09-26 21:01:55.000 270 22473.45 195.14 41514.11 47589.65 2024-09-26 21:01:56.000 270 22473.40 195.13 41514.06 88888.00 2024-09-26 21:01:57.000 270 22473.42 195.12 41514.07 88888.00 2024-09-26 21:01:58.000 270 22473.48 195.16 41514.12 88888.00 2024-09-26 21:01:59.000 270 22473.54 195.26 41514.25 88888.00 2024-09-26 21:02:00.000 270 22473.56 195.31 41514.43 47589.66 2024-09-26 21:02:01.000 270 22473.54 195.22 41514.45 88888.00 2024-09-26 21:02:02.000 270 22473.52 195.10 41514.34 88888.00 2024-09-26 21:02:03.000 270 22473.50 195.04 41514.23 88888.00 2024-09-26 21:02:04.000 270 22473.49 195.00 41514.16 88888.00 2024-09-26 21:02:05.000 270 22473.47 194.98 41514.09 47589.62 2024-09-26 21:02:06.000 270 22473.47 195.02 41514.10 88888.00 2024-09-26 21:02:07.000 270 22473.52 195.15 41514.26 88888.00 2024-09-26 21:02:08.000 270 22473.56 195.27 41514.41 88888.00 2024-09-26 21:02:09.000 270 22473.53 195.24 41514.34 88888.00 2024-09-26 21:02:10.000 270 22473.46 195.11 41514.16 47589.63 2024-09-26 21:02:11.000 270 22473.45 195.10 41514.14 88888.00 2024-09-26 21:02:12.000 270 22473.48 195.22 41514.22 88888.00 2024-09-26 21:02:13.000 270 22473.45 195.29 41514.18 88888.00 2024-09-26 21:02:14.000 270 22473.44 195.29 41514.09 88888.00 2024-09-26 21:02:15.000 270 22473.44 195.22 41514.06 47589.63 2024-09-26 21:02:16.000 270 22473.41 195.11 41514.06 88888.00 2024-09-26 21:02:17.000 270 22473.38 195.06 41514.07 88888.00 2024-09-26 21:02:18.000 270 22473.41 195.09 41514.07 88888.00 2024-09-26 21:02:19.000 270 22473.44 195.12 41514.06 88888.00 2024-09-26 21:02:20.000 270 22473.42 195.13 41514.02 47589.58 2024-09-26 21:02:21.000 270 22473.34 195.12 41513.99 88888.00 2024-09-26 21:02:22.000 270 22473.31 195.14 41514.05 88888.00 2024-09-26 21:02:23.000 270 22473.33 195.19 41514.18 88888.00 2024-09-26 21:02:24.000 270 22473.41 195.27 41514.28 88888.00 2024-09-26 21:02:25.000 270 22473.49 195.27 41514.23 47589.61 2024-09-26 21:02:26.000 270 22473.48 195.22 41514.12 88888.00 2024-09-26 21:02:27.000 270 22473.41 195.22 41514.11 88888.00 2024-09-26 21:02:28.000 270 22473.34 195.22 41514.13 88888.00 2024-09-26 21:02:29.000 270 22473.28 195.13 41514.02 88888.00 2024-09-26 21:02:30.000 270 22473.23 195.08 41513.89 47589.56 2024-09-26 21:02:31.000 270 22473.25 195.14 41513.92 88888.00 2024-09-26 21:02:32.000 270 22473.32 195.22 41514.09 88888.00 2024-09-26 21:02:33.000 270 22473.35 195.25 41514.16 88888.00 2024-09-26 21:02:34.000 270 22473.35 195.24 41514.15 88888.00 2024-09-26 21:02:35.000 270 22473.38 195.28 41514.21 47589.60 2024-09-26 21:02:36.000 270 22473.39 195.31 41514.25 88888.00 2024-09-26 21:02:37.000 270 22473.36 195.24 41514.14 88888.00 2024-09-26 21:02:38.000 270 22473.33 195.18 41513.99 88888.00 2024-09-26 21:02:39.000 270 22473.33 195.25 41513.95 88888.00 2024-09-26 21:02:40.000 270 22473.34 195.30 41513.98 47589.56 2024-09-26 21:02:41.000 270 22473.32 195.28 41514.00 88888.00 2024-09-26 21:02:42.000 270 22473.29 195.26 41513.99 88888.00 2024-09-26 21:02:43.000 270 22473.34 195.29 41514.01 88888.00 2024-09-26 21:02:44.000 270 22473.44 195.35 41514.05 88888.00 2024-09-26 21:02:45.000 270 22473.44 195.32 41514.02 47589.56 2024-09-26 21:02:46.000 270 22473.37 195.21 41513.93 88888.00 2024-09-26 21:02:47.000 270 22473.31 195.13 41513.88 88888.00 2024-09-26 21:02:48.000 270 22473.30 195.16 41513.93 88888.00 2024-09-26 21:02:49.000 270 22473.31 195.24 41514.05 88888.00 2024-09-26 21:02:50.000 270 22473.35 195.33 41514.18 47589.55 2024-09-26 21:02:51.000 270 22473.36 195.37 41514.25 88888.00 2024-09-26 21:02:52.000 270 22473.33 195.37 41514.26 88888.00 2024-09-26 21:02:53.000 270 22473.32 195.35 41514.23 88888.00 2024-09-26 21:02:54.000 270 22473.32 195.35 41514.21 88888.00 2024-09-26 21:02:55.000 270 22473.31 195.40 41514.21 47589.55 2024-09-26 21:02:56.000 270 22473.32 195.40 41514.26 88888.00 2024-09-26 21:02:57.000 270 22473.33 195.32 41514.27 88888.00 2024-09-26 21:02:58.000 270 22473.32 195.30 41514.20 88888.00 2024-09-26 21:02:59.000 270 22473.33 195.35 41514.12 88888.00 2024-09-26 21:03:00.000 270 22473.33 195.43 41514.14 47589.56 2024-09-26 21:03:01.000 270 22473.28 195.45 41514.19 88888.00 2024-09-26 21:03:02.000 270 22473.22 195.38 41514.19 88888.00 2024-09-26 21:03:03.000 270 22473.19 195.32 41514.20 88888.00 2024-09-26 21:03:04.000 270 22473.19 195.32 41514.24 88888.00 2024-09-26 21:03:05.000 270 22473.19 195.34 41514.26 47589.51 2024-09-26 21:03:06.000 270 22473.18 195.34 41514.22 88888.00 2024-09-26 21:03:07.000 270 22473.22 195.28 41514.18 88888.00 2024-09-26 21:03:08.000 270 22473.24 195.22 41514.12 88888.00 2024-09-26 21:03:09.000 270 22473.20 195.18 41514.05 88888.00 2024-09-26 21:03:10.000 270 22473.17 195.16 41514.01 47589.49 2024-09-26 21:03:11.000 270 22473.18 195.21 41514.06 88888.00 2024-09-26 21:03:12.000 270 22473.21 195.29 41514.11 88888.00 2024-09-26 21:03:13.000 270 22473.23 195.34 41514.12 88888.00 2024-09-26 21:03:14.000 270 22473.27 195.43 41514.18 88888.00 2024-09-26 21:03:15.000 270 22473.27 195.50 41514.26 47589.47 2024-09-26 21:03:16.000 270 22473.24 195.47 41514.22 88888.00 2024-09-26 21:03:17.000 270 22473.26 195.45 41514.17 88888.00 2024-09-26 21:03:18.000 270 22473.28 195.45 41514.12 88888.00 2024-09-26 21:03:19.000 270 22473.22 195.37 41514.02 88888.00 2024-09-26 21:03:20.000 270 22473.18 195.30 41514.00 47589.48 2024-09-26 21:03:21.000 270 22473.19 195.37 41514.12 88888.00 2024-09-26 21:03:22.000 270 22473.20 195.49 41514.26 88888.00 2024-09-26 21:03:23.000 270 22473.19 195.52 41514.27 88888.00 2024-09-26 21:03:24.000 270 22473.21 195.47 41514.19 88888.00 2024-09-26 21:03:25.000 270 22473.27 195.47 41514.12 47589.48 2024-09-26 21:03:26.000 270 22473.28 195.45 41514.09 88888.00 2024-09-26 21:03:27.000 270 22473.29 195.36 41514.07 88888.00 2024-09-26 21:03:28.000 270 22473.32 195.28 41514.11 88888.00 2024-09-26 21:03:29.000 270 22473.33 195.23 41514.17 88888.00 2024-09-26 21:03:30.000 270 22473.31 195.25 41514.23 47589.43 2024-09-26 21:03:31.000 270 22473.32 195.32 41514.25 88888.00 2024-09-26 21:03:32.000 270 22473.36 195.38 41514.23 88888.00 2024-09-26 21:03:33.000 270 22473.39 195.46 41514.20 88888.00 2024-09-26 21:03:34.000 270 22473.39 195.54 41514.21 88888.00 2024-09-26 21:03:35.000 270 22473.36 195.48 41514.22 47589.43 2024-09-26 21:03:36.000 270 22473.31 195.33 41514.22 88888.00 2024-09-26 21:03:37.000 270 22473.27 195.26 41514.18 88888.00 2024-09-26 21:03:38.000 270 22473.26 195.26 41514.11 88888.00 2024-09-26 21:03:39.000 270 22473.26 195.32 41514.11 88888.00 2024-09-26 21:03:40.000 270 22473.24 195.35 41514.14 47589.42 2024-09-26 21:03:41.000 270 22473.21 195.32 41514.10 88888.00 2024-09-26 21:03:42.000 270 22473.22 195.32 41514.09 88888.00 2024-09-26 21:03:43.000 270 22473.23 195.35 41514.12 88888.00 2024-09-26 21:03:44.000 270 22473.21 195.35 41514.10 88888.00 2024-09-26 21:03:45.000 270 22473.17 195.35 41514.05 47589.41 2024-09-26 21:03:46.000 270 22473.14 195.36 41514.03 88888.00 2024-09-26 21:03:47.000 270 22473.12 195.38 41514.07 88888.00 2024-09-26 21:03:48.000 270 22473.10 195.40 41514.13 88888.00 2024-09-26 21:03:49.000 270 22473.08 195.40 41514.13 88888.00 2024-09-26 21:03:50.000 270 22473.11 195.40 41514.11 47589.34 2024-09-26 21:03:51.000 270 22473.11 195.36 41514.07 88888.00 2024-09-26 21:03:52.000 270 22473.05 195.28 41514.00 88888.00 2024-09-26 21:03:53.000 270 22473.01 195.24 41513.95 88888.00 2024-09-26 21:03:54.000 270 22473.01 195.27 41513.98 88888.00 2024-09-26 21:03:55.000 270 22473.02 195.33 41514.01 47589.38 2024-09-26 21:03:56.000 270 22473.00 195.34 41514.00 88888.00 2024-09-26 21:03:57.000 270 22472.97 195.34 41514.00 88888.00 2024-09-26 21:03:58.000 270 22472.98 195.38 41514.03 88888.00 2024-09-26 21:03:59.000 270 22473.02 195.39 41514.07 88888.00 2024-09-26 21:04:00.000 270 22473.01 195.34 41514.08 47589.32 2024-09-26 21:04:01.000 270 22472.97 195.33 41514.06 88888.00 2024-09-26 21:04:02.000 270 22472.97 195.38 41514.05 88888.00 2024-09-26 21:04:03.000 270 22472.97 195.36 41514.03 88888.00 2024-09-26 21:04:04.000 270 22472.93 195.33 41514.02 88888.00 2024-09-26 21:04:05.000 270 22472.90 195.39 41514.06 47589.33 2024-09-26 21:04:06.000 270 22472.91 195.44 41514.09 88888.00 2024-09-26 21:04:07.000 270 22472.95 195.41 41514.10 88888.00 2024-09-26 21:04:08.000 270 22472.95 195.37 41514.04 88888.00 2024-09-26 21:04:09.000 270 22472.92 195.35 41513.97 88888.00 2024-09-26 21:04:10.000 270 22472.93 195.34 41513.94 47589.32 2024-09-26 21:04:11.000 270 22472.99 195.33 41514.00 88888.00 2024-09-26 21:04:12.000 270 22473.04 195.37 41514.06 88888.00 2024-09-26 21:04:13.000 270 22473.00 195.37 41514.01 88888.00 2024-09-26 21:04:14.000 270 22472.90 195.28 41513.88 88888.00 2024-09-26 21:04:15.000 270 22472.87 195.26 41513.87 47589.26 2024-09-26 21:04:16.000 270 22472.92 195.38 41514.01 88888.00 2024-09-26 21:04:17.000 270 22472.97 195.48 41514.14 88888.00 2024-09-26 21:04:18.000 270 22472.97 195.47 41514.18 88888.00 2024-09-26 21:04:19.000 270 22472.94 195.43 41514.16 88888.00 2024-09-26 21:04:20.000 270 22472.90 195.41 41514.12 47589.25 2024-09-26 21:04:21.000 270 22472.86 195.36 41514.11 88888.00 2024-09-26 21:04:22.000 270 22472.86 195.32 41514.10 88888.00 2024-09-26 21:04:23.000 270 22472.86 195.37 41514.12 88888.00 2024-09-26 21:04:24.000 270 22472.87 195.45 41514.20 88888.00 2024-09-26 21:04:25.000 270 22472.86 195.41 41514.23 47589.20 2024-09-26 21:04:26.000 270 22472.80 195.29 41514.15 88888.00 2024-09-26 21:04:27.000 270 22472.75 195.26 41514.06 88888.00 2024-09-26 21:04:28.000 270 22472.77 195.34 41514.02 88888.00 2024-09-26 21:04:29.000 270 22472.79 195.39 41514.03 88888.00 2024-09-26 21:04:30.000 270 22472.73 195.31 41513.94 47589.19 2024-09-26 21:04:31.000 270 22472.63 195.23 41513.82 88888.00 2024-09-26 21:04:32.000 270 22472.58 195.25 41513.84 88888.00 2024-09-26 21:04:33.000 270 22472.61 195.28 41513.90 88888.00 2024-09-26 21:04:34.000 270 22472.70 195.31 41513.92 88888.00 2024-09-26 21:04:35.000 270 22472.75 195.35 41513.93 47589.16 2024-09-26 21:04:36.000 270 22472.71 195.33 41513.91 88888.00 2024-09-26 21:04:37.000 270 22472.66 195.32 41513.91 88888.00 2024-09-26 21:04:38.000 270 22472.62 195.32 41513.95 88888.00 2024-09-26 21:04:39.000 270 22472.59 195.28 41513.93 88888.00 2024-09-26 21:04:40.000 270 22472.63 195.27 41513.88 47589.11 2024-09-26 21:04:41.000 270 22472.67 195.26 41513.84 88888.00 2024-09-26 21:04:42.000 270 22472.66 195.19 41513.81 88888.00 2024-09-26 21:04:43.000 270 22472.69 195.16 41513.83 88888.00 2024-09-26 21:04:44.000 270 22472.78 195.20 41513.94 88888.00 2024-09-26 21:04:45.000 270 22472.80 195.25 41514.04 47589.11 2024-09-26 21:04:46.000 270 22472.76 195.22 41514.02 88888.00 2024-09-26 21:04:47.000 270 22472.74 195.11 41513.88 88888.00 2024-09-26 21:04:48.000 270 22472.82 195.02 41513.81 88888.00 2024-09-26 21:04:49.000 270 22472.93 194.98 41513.86 88888.00 2024-09-26 21:04:50.000 270 22472.90 194.76 41513.78 47588.89 2024-09-26 21:04:51.000 270 22472.84 194.34 41513.57 88888.00 2024-09-26 21:04:52.000 270 22473.07 193.92 41513.36 88888.00 2024-09-26 21:04:53.000 270 22473.65 193.44 41513.07 88888.00 2024-09-26 21:04:54.000 270 22474.79 192.80 41512.52 88888.00 2024-09-26 21:04:55.000 270 22476.17 192.87 41511.50 47587.55 2024-09-26 21:04:56.000 270 22475.85 194.61 41510.47 88888.00 2024-09-26 21:04:57.000 270 22473.36 196.47 41510.53 88888.00 2024-09-26 21:04:58.000 270 22471.32 196.51 41511.62 88888.00 2024-09-26 21:04:59.000 270 22471.17 195.66 41512.63 88888.00 2024-09-26 21:05:00.000 270 22471.73 195.34 41513.18 47588.72 2024-09-26 21:05:01.000 270 22472.06 195.37 41513.41 88888.00 2024-09-26 21:05:02.000 270 22472.18 195.33 41513.40 88888.00 2024-09-26 21:05:03.000 270 22472.30 195.31 41513.29 88888.00 2024-09-26 21:05:04.000 270 22472.46 195.39 41513.25 88888.00 2024-09-26 21:05:05.000 270 22472.53 195.52 41513.30 47588.83 2024-09-26 21:05:06.000 270 22472.47 195.58 41513.36 88888.00 2024-09-26 21:05:07.000 270 22472.32 195.53 41513.38 88888.00 2024-09-26 21:05:08.000 270 22472.23 195.42 41513.38 88888.00 2024-09-26 21:05:09.000 270 22472.22 195.30 41513.37 88888.00 2024-09-26 21:05:10.000 270 22472.24 195.17 41513.35 47588.91 2024-09-26 21:05:11.000 270 22472.25 195.06 41513.32 88888.00 2024-09-26 21:05:12.000 270 22472.27 195.02 41513.36 88888.00 2024-09-26 21:05:13.000 270 22472.29 195.09 41513.48 88888.00 2024-09-26 21:05:14.000 270 22472.29 195.22 41513.60 88888.00 2024-09-26 21:05:15.000 270 22472.25 195.22 41513.60 47589.01 2024-09-26 21:05:16.000 270 22472.22 195.15 41513.57 88888.00 2024-09-26 21:05:17.000 270 22472.24 195.13 41513.56 88888.00 2024-09-26 21:05:18.000 270 22472.27 195.11 41513.56 88888.00 2024-09-26 21:05:19.000 270 22472.26 195.06 41513.52 88888.00 2024-09-26 21:05:20.000 270 22472.23 195.07 41513.50 47588.99 2024-09-26 21:05:21.000 270 22472.22 195.18 41513.59 88888.00 2024-09-26 21:05:22.000 270 22472.23 195.29 41513.68 88888.00 2024-09-26 21:05:23.000 270 22472.24 195.32 41513.68 88888.00 2024-09-26 21:05:24.000 270 22472.23 195.31 41513.66 88888.00 2024-09-26 21:05:25.000 270 22472.18 195.25 41513.64 47588.90 2024-09-26 21:05:26.000 270 22472.10 195.16 41513.57 88888.00 2024-09-26 21:05:27.000 270 22472.09 195.12 41513.51 88888.00 2024-09-26 21:05:28.000 270 22472.08 195.07 41513.43 88888.00 2024-09-26 21:05:29.000 270 22472.07 195.08 41513.41 88888.00 2024-09-26 21:05:30.000 270 22472.14 195.22 41513.50 47588.90 2024-09-26 21:05:31.000 270 22472.22 195.29 41513.51 88888.00 2024-09-26 21:05:32.000 270 22472.23 195.24 41513.46 88888.00 2024-09-26 21:05:33.000 270 22472.20 195.22 41513.49 88888.00 2024-09-26 21:05:34.000 270 22472.19 195.23 41513.58 88888.00 2024-09-26 21:05:35.000 270 22472.21 195.24 41513.66 47588.87 2024-09-26 21:05:36.000 270 22472.19 195.23 41513.68 88888.00 2024-09-26 21:05:37.000 270 22472.12 195.19 41513.65 88888.00 2024-09-26 21:05:38.000 270 22472.05 195.18 41513.61 88888.00 2024-09-26 21:05:39.000 270 22472.06 195.31 41513.61 88888.00 2024-09-26 21:05:40.000 270 22472.11 195.42 41513.67 47588.82 2024-09-26 21:05:41.000 270 22472.15 195.41 41513.71 88888.00 2024-09-26 21:05:42.000 270 22472.15 195.39 41513.67 88888.00 2024-09-26 21:05:43.000 270 22472.13 195.40 41513.62 88888.00 2024-09-26 21:05:44.000 270 22472.12 195.38 41513.68 88888.00 2024-09-26 21:05:45.000 270 22472.16 195.38 41513.85 47588.79 2024-09-26 21:05:46.000 270 22472.22 195.42 41513.94 88888.00 2024-09-26 21:05:47.000 270 22472.24 195.47 41513.90 88888.00 2024-09-26 21:05:48.000 270 22472.21 195.53 41513.84 88888.00 2024-09-26 21:05:49.000 270 22472.15 195.54 41513.85 88888.00 2024-09-26 21:05:50.000 270 22472.09 195.47 41513.94 47588.82 2024-09-26 21:05:51.000 270 22472.10 195.50 41514.07 88888.00 2024-09-26 21:05:52.000 270 22472.18 195.59 41514.14 88888.00 2024-09-26 21:05:53.000 270 22472.19 195.54 41514.06 88888.00 2024-09-26 21:05:54.000 270 22472.13 195.43 41513.90 88888.00 2024-09-26 21:05:55.000 270 22472.12 195.39 41513.86 47588.79 2024-09-26 21:05:56.000 270 22472.11 195.40 41513.91 88888.00 2024-09-26 21:05:57.000 270 22472.08 195.45 41513.98 88888.00 2024-09-26 21:05:58.000 270 22472.10 195.55 41514.04 88888.00 2024-09-26 21:05:59.000 270 22472.13 195.57 41514.04 88888.00 2024-09-26 21:06:00.000 270 22472.08 195.48 41513.96 47588.78 2024-09-26 21:06:01.000 270 22472.01 195.38 41513.88 88888.00 2024-09-26 21:06:02.000 270 22472.01 195.35 41513.86 88888.00 2024-09-26 21:06:03.000 270 22472.09 195.40 41513.91 88888.00 2024-09-26 21:06:04.000 270 22472.19 195.53 41514.03 88888.00 2024-09-26 21:06:05.000 270 22472.24 195.62 41514.05 47588.76 2024-09-26 21:06:06.000 270 22472.19 195.56 41513.95 88888.00 2024-09-26 21:06:07.000 270 22472.09 195.45 41513.87 88888.00 2024-09-26 21:06:08.000 270 22472.07 195.42 41513.89 88888.00 2024-09-26 21:06:09.000 270 22472.11 195.42 41513.92 88888.00 2024-09-26 21:06:10.000 270 22472.10 195.35 41513.86 47588.77 2024-09-26 21:06:11.000 270 22472.08 195.34 41513.82 88888.00 2024-09-26 21:06:12.000 270 22472.12 195.45 41513.86 88888.00 2024-09-26 21:06:13.000 270 22472.15 195.56 41513.93 88888.00 2024-09-26 21:06:14.000 270 22472.12 195.62 41513.99 88888.00 2024-09-26 21:06:15.000 270 22472.06 195.61 41514.01 47588.75 2024-09-26 21:06:16.000 270 22472.01 195.49 41513.93 88888.00 2024-09-26 21:06:17.000 270 22472.02 195.41 41513.83 88888.00 2024-09-26 21:06:18.000 270 22472.04 195.44 41513.82 88888.00 2024-09-26 21:06:19.000 270 22472.03 195.49 41513.86 88888.00 2024-09-26 21:06:20.000 270 22472.04 195.53 41513.91 47588.74 2024-09-26 21:06:21.000 270 22472.10 195.52 41513.93 88888.00 2024-09-26 21:06:22.000 270 22472.10 195.50 41513.90 88888.00 2024-09-26 21:06:23.000 270 22472.04 195.51 41513.87 88888.00 2024-09-26 21:06:24.000 270 22471.99 195.49 41513.88 88888.00 2024-09-26 21:06:25.000 270 22472.01 195.46 41513.94 47588.74 2024-09-26 21:06:26.000 270 22472.07 195.46 41513.97 88888.00 2024-09-26 21:06:27.000 270 22472.07 195.45 41513.91 88888.00 2024-09-26 21:06:28.000 270 22472.05 195.45 41513.89 88888.00 2024-09-26 21:06:29.000 270 22472.05 195.52 41513.95 88888.00 2024-09-26 21:06:30.000 270 22472.05 195.59 41514.00 47588.77 2024-09-26 21:06:31.000 270 22472.03 195.60 41513.99 88888.00 2024-09-26 21:06:32.000 270 22471.98 195.55 41513.96 88888.00 2024-09-26 21:06:33.000 270 22471.94 195.46 41513.91 88888.00 2024-09-26 21:06:34.000 270 22471.93 195.37 41513.86 88888.00 2024-09-26 21:06:35.000 270 22471.91 195.31 41513.82 47588.78 2024-09-26 21:06:36.000 270 22471.92 195.34 41513.86 88888.00 2024-09-26 21:06:37.000 270 22472.02 195.39 41513.93 88888.00 2024-09-26 21:06:38.000 270 22472.12 195.39 41513.99 88888.00 2024-09-26 21:06:39.000 270 22472.14 195.42 41514.05 88888.00 2024-09-26 21:06:40.000 270 22472.09 195.50 41514.07 47588.69 2024-09-26 21:06:41.000 270 22472.04 195.49 41514.02 88888.00 2024-09-26 21:06:42.000 270 22472.01 195.41 41513.91 88888.00 2024-09-26 21:06:43.000 270 22471.99 195.43 41513.82 88888.00 2024-09-26 21:06:44.000 270 22471.99 195.53 41513.81 88888.00 2024-09-26 21:06:45.000 270 22472.00 195.58 41513.87 47588.70 2024-09-26 21:06:46.000 270 22472.02 195.61 41513.94 88888.00 2024-09-26 21:06:47.000 270 22472.05 195.68 41513.95 88888.00 2024-09-26 21:06:48.000 270 22472.08 195.76 41513.94 88888.00 2024-09-26 21:06:49.000 270 22472.08 195.77 41513.84 88888.00 2024-09-26 21:06:50.000 270 22472.09 195.71 41513.67 47588.67 2024-09-26 21:06:51.000 270 22472.18 195.63 41513.62 88888.00 2024-09-26 21:06:52.000 270 22472.25 195.45 41513.59 88888.00 2024-09-26 21:06:53.000 270 22472.20 195.26 41513.59 88888.00 2024-09-26 21:06:54.000 270 22472.14 195.26 41513.70 88888.00 2024-09-26 21:06:55.000 270 22472.09 195.40 41513.82 47588.57 2024-09-26 21:06:56.000 270 22472.11 195.43 41513.81 88888.00 2024-09-26 21:06:57.000 270 22472.27 195.31 41513.71 88888.00 2024-09-26 21:06:58.000 270 22472.55 195.15 41513.59 88888.00 2024-09-26 21:06:59.000 270 22472.98 195.04 41513.39 88888.00 2024-09-26 21:07:00.000 270 22473.92 194.87 41513.12 47588.67 2024-09-26 21:07:01.000 270 22475.59 193.89 41512.59 88888.00 2024-09-26 21:07:02.000 270 22476.42 191.71 41511.53 88888.00 2024-09-26 21:07:03.000 270 22474.21 190.39 41510.29 88888.00 2024-09-26 21:07:04.000 270 22470.51 192.16 41509.86 88888.00 2024-09-26 21:07:05.000 270 22468.92 195.18 41510.52 47586.68 2024-09-26 21:07:06.000 270 22469.60 196.50 41511.61 88888.00 2024-09-26 21:07:07.000 270 22470.63 196.36 41512.45 88888.00 2024-09-26 21:07:08.000 270 22471.29 196.08 41512.96 88888.00 2024-09-26 21:07:09.000 270 22471.63 195.93 41513.29 88888.00 2024-09-26 21:07:10.000 270 22471.69 195.73 41513.46 47588.37 2024-09-26 21:07:11.000 270 22471.70 195.51 41513.56 88888.00 2024-09-26 21:07:12.000 270 22471.78 195.42 41513.68 88888.00 2024-09-26 21:07:13.000 270 22471.83 195.41 41513.71 88888.00 2024-09-26 21:07:14.000 270 22471.81 195.40 41513.64 88888.00 2024-09-26 21:07:15.000 270 22471.76 195.38 41513.59 47588.58 2024-09-26 21:07:16.000 270 22471.77 195.34 41513.62 88888.00 2024-09-26 21:07:17.000 270 22471.83 195.37 41513.72 88888.00 2024-09-26 21:07:18.000 270 22471.89 195.43 41513.82 88888.00 2024-09-26 21:07:19.000 270 22471.93 195.43 41513.86 88888.00 2024-09-26 21:07:20.000 270 22471.97 195.42 41513.86 47588.66 2024-09-26 21:07:21.000 270 22472.02 195.47 41513.93 88888.00 2024-09-26 21:07:22.000 270 22472.03 195.51 41513.98 88888.00 2024-09-26 21:07:23.000 270 22471.97 195.49 41513.95 88888.00 2024-09-26 21:07:24.000 270 22471.86 195.42 41513.90 88888.00 2024-09-26 21:07:25.000 270 22471.77 195.37 41513.82 47588.63 2024-09-26 21:07:26.000 270 22471.74 195.37 41513.75 88888.00 2024-09-26 21:07:27.000 270 22471.77 195.41 41513.77 88888.00 2024-09-26 21:07:28.000 270 22471.85 195.49 41513.89 88888.00 2024-09-26 21:07:29.000 270 22471.92 195.56 41514.03 88888.00 2024-09-26 21:07:30.000 270 22471.93 195.54 41514.06 47588.62 2024-09-26 21:07:31.000 270 22471.91 195.44 41514.00 88888.00 2024-09-26 21:07:32.000 270 22471.88 195.37 41513.94 88888.00 2024-09-26 21:07:33.000 270 22471.87 195.34 41513.95 88888.00 2024-09-26 21:07:34.000 270 22471.87 195.31 41513.94 88888.00 2024-09-26 21:07:35.000 270 22471.85 195.33 41513.91 47588.64 2024-09-26 21:07:36.000 270 22471.88 195.36 41513.93 88888.00 2024-09-26 21:07:37.000 270 22471.94 195.38 41513.92 88888.00 2024-09-26 21:07:38.000 270 22471.96 195.40 41513.87 88888.00 2024-09-26 21:07:39.000 270 22471.88 195.39 41513.79 88888.00 2024-09-26 21:07:40.000 270 22471.77 195.35 41513.72 47588.60 2024-09-26 21:07:41.000 270 22471.72 195.35 41513.75 88888.00 2024-09-26 21:07:42.000 270 22471.74 195.32 41513.77 88888.00 2024-09-26 21:07:43.000 270 22471.78 195.29 41513.73 88888.00 2024-09-26 21:07:44.000 270 22471.84 195.35 41513.78 88888.00 2024-09-26 21:07:45.000 270 22471.93 195.43 41513.87 47588.64 2024-09-26 21:07:46.000 270 22471.97 195.43 41513.91 88888.00 2024-09-26 21:07:47.000 270 22471.94 195.41 41513.90 88888.00 2024-09-26 21:07:48.000 270 22471.90 195.37 41513.85 88888.00 2024-09-26 21:07:49.000 270 22471.90 195.32 41513.83 88888.00 2024-09-26 21:07:50.000 270 22471.91 195.31 41513.85 47588.60 2024-09-26 21:07:51.000 270 22471.87 195.30 41513.83 88888.00 2024-09-26 21:07:52.000 270 22471.84 195.28 41513.85 88888.00 2024-09-26 21:07:53.000 270 22471.85 195.30 41513.89 88888.00 2024-09-26 21:07:54.000 270 22471.90 195.39 41513.93 88888.00 2024-09-26 21:07:55.000 270 22471.92 195.41 41513.93 47588.62 2024-09-26 21:07:56.000 270 22471.85 195.31 41513.86 88888.00 2024-09-26 21:07:57.000 270 22471.76 195.22 41513.87 88888.00 2024-09-26 21:07:58.000 270 22471.74 195.22 41513.94 88888.00 2024-09-26 21:07:59.000 270 22471.78 195.28 41513.95 88888.00 2024-09-26 21:08:00.000 270 22471.79 195.27 41513.83 47588.60 2024-09-26 21:08:01.000 270 22471.77 195.20 41513.69 88888.00 2024-09-26 21:08:02.000 270 22471.80 195.22 41513.68 88888.00 2024-09-26 21:08:03.000 270 22471.87 195.26 41513.79 88888.00 2024-09-26 21:08:04.000 270 22471.91 195.25 41513.91 88888.00 2024-09-26 21:08:05.000 270 22471.88 195.23 41514.00 47588.63 2024-09-26 21:08:06.000 270 22471.87 195.22 41513.95 88888.00 2024-09-26 21:08:07.000 270 22471.89 195.15 41513.82 88888.00 2024-09-26 21:08:08.000 270 22471.91 195.07 41513.73 88888.00 2024-09-26 21:08:09.000 270 22471.91 195.06 41513.76 88888.00 2024-09-26 21:08:10.000 270 22471.93 195.08 41513.81 47588.62 2024-09-26 21:08:11.000 270 22471.97 195.14 41513.86 88888.00 2024-09-26 21:08:12.000 270 22471.98 195.19 41513.83 88888.00 2024-09-26 21:08:13.000 270 22471.96 195.16 41513.76 88888.00 2024-09-26 21:08:14.000 270 22471.97 195.12 41513.75 88888.00 2024-09-26 21:08:15.000 270 22471.97 195.08 41513.80 47588.59 2024-09-26 21:08:16.000 270 22471.96 195.08 41513.87 88888.00 2024-09-26 21:08:17.000 270 22471.97 195.11 41513.94 88888.00 2024-09-26 21:08:18.000 270 22471.98 195.12 41513.94 88888.00 2024-09-26 21:08:19.000 270 22471.99 195.12 41513.91 88888.00 2024-09-26 21:08:20.000 270 22471.97 195.11 41513.87 47588.61 2024-09-26 21:08:21.000 270 22471.91 195.09 41513.82 88888.00 2024-09-26 21:08:22.000 270 22471.88 195.11 41513.88 88888.00 2024-09-26 21:08:23.000 270 22471.93 195.18 41513.96 88888.00 2024-09-26 21:08:24.000 270 22471.95 195.18 41513.89 88888.00 2024-09-26 21:08:25.000 270 22471.91 195.09 41513.84 47588.61 2024-09-26 21:08:26.000 270 22471.91 195.00 41513.88 88888.00 2024-09-26 21:08:27.000 270 22471.93 194.99 41513.87 88888.00 2024-09-26 21:08:28.000 270 22471.93 195.08 41513.86 88888.00 2024-09-26 21:08:29.000 270 22471.89 195.19 41513.84 88888.00 2024-09-26 21:08:30.000 270 22471.84 195.15 41513.76 47588.63 2024-09-26 21:08:31.000 270 22471.83 195.06 41513.69 88888.00 2024-09-26 21:08:32.000 270 22471.85 195.06 41513.73 88888.00 2024-09-26 21:08:33.000 270 22471.91 195.12 41513.84 88888.00 2024-09-26 21:08:34.000 270 22471.98 195.20 41513.99 88888.00 2024-09-26 21:08:35.000 270 22472.00 195.20 41514.04 47588.58 2024-09-26 21:08:36.000 270 22471.95 195.10 41513.95 88888.00 2024-09-26 21:08:37.000 270 22471.88 195.06 41513.86 88888.00 2024-09-26 21:08:38.000 270 22471.85 195.13 41513.84 88888.00 2024-09-26 21:08:39.000 270 22471.88 195.18 41513.86 88888.00 2024-09-26 21:08:40.000 270 22471.93 195.16 41513.84 47588.58 2024-09-26 21:08:41.000 270 22471.96 195.11 41513.82 88888.00 2024-09-26 21:08:42.000 270 22471.95 195.13 41513.85 88888.00 2024-09-26 21:08:43.000 270 22471.89 195.13 41513.83 88888.00 2024-09-26 21:08:44.000 270 22471.85 195.10 41513.77 88888.00 2024-09-26 21:08:45.000 270 22471.91 195.13 41513.83 47588.61 2024-09-26 21:08:46.000 270 22471.96 195.16 41513.85 88888.00 2024-09-26 21:08:47.000 270 22471.95 195.12 41513.74 88888.00 2024-09-26 21:08:48.000 270 22471.91 195.07 41513.66 88888.00 2024-09-26 21:08:49.000 270 22471.88 195.08 41513.70 88888.00 2024-09-26 21:08:50.000 270 22471.89 195.12 41513.84 47588.64 2024-09-26 21:08:51.000 270 22471.90 195.09 41513.93 88888.00 2024-09-26 21:08:52.000 270 22471.90 195.01 41513.95 88888.00 2024-09-26 21:08:53.000 270 22471.91 195.00 41513.97 88888.00 2024-09-26 21:08:54.000 270 22471.92 195.08 41514.00 88888.00 2024-09-26 21:08:55.000 270 22471.91 195.15 41513.96 47588.61 2024-09-26 21:08:56.000 270 22471.87 195.14 41513.91 88888.00 2024-09-26 21:08:57.000 270 22471.85 195.08 41513.87 88888.00 2024-09-26 21:08:58.000 270 22471.85 194.97 41513.81 88888.00 2024-09-26 21:08:59.000 270 22471.84 194.91 41513.78 88888.00 2024-09-26 21:09:00.000 270 22471.82 194.92 41513.79 47588.61 2024-09-26 21:09:01.000 270 22471.85 194.96 41513.80 88888.00 2024-09-26 21:09:02.000 270 22471.93 195.02 41513.82 88888.00 2024-09-26 21:09:03.000 270 22471.98 195.04 41513.80 88888.00 2024-09-26 21:09:04.000 270 22471.94 195.05 41513.74 88888.00 2024-09-26 21:09:05.000 270 22471.90 195.06 41513.82 47588.65 2024-09-26 21:09:06.000 270 22471.92 195.03 41513.92 88888.00 2024-09-26 21:09:07.000 270 22471.97 195.02 41513.93 88888.00 2024-09-26 21:09:08.000 270 22471.99 195.07 41513.91 88888.00 2024-09-26 21:09:09.000 270 22471.99 195.05 41513.93 88888.00 2024-09-26 21:09:10.000 270 22471.99 194.93 41513.91 47588.66 2024-09-26 21:09:11.000 270 22471.97 194.84 41513.85 88888.00 2024-09-26 21:09:12.000 270 22471.95 194.88 41513.89 88888.00 2024-09-26 21:09:13.000 270 22471.96 194.95 41514.00 88888.00 2024-09-26 21:09:14.000 270 22471.94 195.01 41514.06 88888.00 2024-09-26 21:09:15.000 270 22471.92 195.01 41514.02 47588.61 2024-09-26 21:09:16.000 270 22471.91 194.93 41513.94 88888.00 2024-09-26 21:09:17.000 270 22471.92 194.87 41513.92 88888.00 2024-09-26 21:09:18.000 270 22471.95 194.90 41513.98 88888.00 2024-09-26 21:09:19.000 270 22471.94 194.93 41513.97 88888.00 2024-09-26 21:09:20.000 270 22471.92 194.91 41513.89 47588.62 2024-09-26 21:09:21.000 270 22471.89 194.87 41513.86 88888.00 2024-09-26 21:09:22.000 270 22471.81 194.82 41513.83 88888.00 2024-09-26 21:09:23.000 270 22471.77 194.84 41513.84 88888.00 2024-09-26 21:09:24.000 270 22471.80 194.90 41513.95 88888.00 2024-09-26 21:09:25.000 270 22471.78 194.91 41514.04 47588.59 2024-09-26 21:09:26.000 270 22471.75 194.87 41514.08 88888.00 2024-09-26 21:09:27.000 270 22471.76 194.85 41514.07 88888.00 2024-09-26 21:09:28.000 270 22471.80 194.90 41514.06 88888.00 2024-09-26 21:09:29.000 270 22471.81 194.97 41514.06 88888.00 2024-09-26 21:09:30.000 270 22471.78 194.98 41514.00 47588.61 2024-09-26 21:09:31.000 270 22471.75 194.95 41513.90 88888.00 2024-09-26 21:09:32.000 270 22471.78 194.91 41513.89 88888.00 2024-09-26 21:09:33.000 270 22471.80 194.90 41513.94 88888.00 2024-09-26 21:09:34.000 270 22471.78 194.95 41514.04 88888.00 2024-09-26 21:09:35.000 270 22471.80 195.03 41514.13 47588.58 2024-09-26 21:09:36.000 270 22471.82 194.98 41514.09 88888.00 2024-09-26 21:09:37.000 270 22471.84 194.87 41513.99 88888.00 2024-09-26 21:09:38.000 270 22471.82 194.77 41513.92 88888.00 2024-09-26 21:09:39.000 270 22471.75 194.71 41513.86 88888.00 2024-09-26 21:09:40.000 270 22471.78 194.81 41513.93 47588.58 2024-09-26 21:09:41.000 270 22471.90 194.93 41514.05 88888.00 2024-09-26 21:09:42.000 270 22471.96 194.90 41514.08 88888.00 2024-09-26 21:09:43.000 270 22471.92 194.87 41514.02 88888.00 2024-09-26 21:09:44.000 270 22471.81 194.86 41513.87 88888.00 2024-09-26 21:09:45.000 270 22471.75 194.84 41513.86 47588.56 2024-09-26 21:09:46.000 270 22471.80 194.84 41514.02 88888.00 2024-09-26 21:09:47.000 270 22471.83 194.84 41514.07 88888.00 2024-09-26 21:09:48.000 270 22471.80 194.83 41514.00 88888.00 2024-09-26 21:09:49.000 270 22471.74 194.84 41513.96 88888.00 2024-09-26 21:09:50.000 270 22471.70 194.81 41513.96 47588.56 2024-09-26 21:09:51.000 270 22471.74 194.79 41514.02 88888.00 2024-09-26 21:09:52.000 270 22471.81 194.79 41514.05 88888.00 2024-09-26 21:09:53.000 270 22471.79 194.78 41513.97 88888.00 2024-09-26 21:09:54.000 270 22471.75 194.75 41513.89 88888.00 2024-09-26 21:09:55.000 270 22471.77 194.69 41513.89 47588.59 2024-09-26 21:09:56.000 270 22471.77 194.62 41513.91 88888.00 2024-09-26 21:09:57.000 270 22471.75 194.63 41513.94 88888.00 2024-09-26 21:09:58.000 270 22471.75 194.70 41513.95 88888.00 2024-09-26 21:09:59.000 270 22471.77 194.70 41513.93 88888.00 2024-09-26 21:10:00.000 270 22471.77 194.68 41513.89 47588.56 2024-09-26 21:10:01.000 270 22471.75 194.69 41513.90 88888.00 2024-09-26 21:10:02.000 270 22471.74 194.68 41513.94 88888.00 2024-09-26 21:10:03.000 270 22471.76 194.66 41513.99 88888.00 2024-09-26 21:10:04.000 270 22471.79 194.67 41513.99 88888.00 2024-09-26 21:10:05.000 270 22471.74 194.71 41513.93 47588.57 2024-09-26 21:10:06.000 270 22471.64 194.67 41513.85 88888.00 2024-09-26 21:10:07.000 270 22471.62 194.59 41513.86 88888.00 2024-09-26 21:10:08.000 270 22471.68 194.58 41513.91 88888.00 2024-09-26 21:10:09.000 270 22471.72 194.62 41513.92 88888.00 2024-09-26 21:10:10.000 270 22471.70 194.68 41513.93 47588.58 2024-09-26 21:10:11.000 270 22471.72 194.71 41513.91 88888.00 2024-09-26 21:10:12.000 270 22471.78 194.67 41513.85 88888.00 2024-09-26 21:10:13.000 270 22471.80 194.60 41513.84 88888.00 2024-09-26 21:10:14.000 270 22471.75 194.54 41513.89 88888.00 2024-09-26 21:10:15.000 270 22471.71 194.52 41513.91 47588.57 2024-09-26 21:10:16.000 270 22471.75 194.57 41513.95 88888.00 2024-09-26 21:10:17.000 270 22471.82 194.65 41514.04 88888.00 2024-09-26 21:10:18.000 270 22471.85 194.68 41514.11 88888.00 2024-09-26 21:10:19.000 270 22471.85 194.67 41514.11 88888.00 2024-09-26 21:10:20.000 270 22471.83 194.65 41514.06 47588.56 2024-09-26 21:10:21.000 270 22471.80 194.60 41513.97 88888.00 2024-09-26 21:10:22.000 270 22471.81 194.57 41513.91 88888.00 2024-09-26 21:10:23.000 270 22471.83 194.54 41513.92 88888.00 2024-09-26 21:10:24.000 270 22471.82 194.57 41513.94 88888.00 2024-09-26 21:10:25.000 270 22471.81 194.66 41513.99 47588.57 2024-09-26 21:10:26.000 270 22471.78 194.73 41514.02 88888.00 2024-09-26 21:10:27.000 270 22471.79 194.72 41514.01 88888.00 2024-09-26 21:10:28.000 270 22471.85 194.65 41513.94 88888.00 2024-09-26 21:10:29.000 270 22471.90 194.59 41513.89 88888.00 2024-09-26 21:10:30.000 270 22471.90 194.60 41513.92 47588.57 2024-09-26 21:10:31.000 270 22471.87 194.56 41513.94 88888.00 2024-09-26 21:10:32.000 270 22471.83 194.47 41513.93 88888.00 2024-09-26 21:10:33.000 270 22471.82 194.49 41513.95 88888.00 2024-09-26 21:10:34.000 270 22471.78 194.53 41513.94 88888.00 2024-09-26 21:10:35.000 270 22471.77 194.54 41513.93 47588.58 2024-09-26 21:10:36.000 270 22471.82 194.63 41514.02 88888.00 2024-09-26 21:10:37.000 270 22471.86 194.72 41514.09 88888.00 2024-09-26 21:10:38.000 270 22471.83 194.69 41514.08 88888.00 2024-09-26 21:10:39.000 270 22471.79 194.63 41513.98 88888.00 2024-09-26 21:10:40.000 270 22471.82 194.56 41513.86 47588.53 2024-09-26 21:10:41.000 270 22471.86 194.50 41513.86 88888.00 2024-09-26 21:10:42.000 270 22471.84 194.49 41513.89 88888.00 2024-09-26 21:10:43.000 270 22471.77 194.49 41513.84 88888.00 2024-09-26 21:10:44.000 270 22471.75 194.49 41513.82 88888.00 2024-09-26 21:10:45.000 270 22471.77 194.45 41513.89 47588.54 2024-09-26 21:10:46.000 270 22471.74 194.39 41513.90 88888.00 2024-09-26 21:10:47.000 270 22471.66 194.37 41513.86 88888.00 2024-09-26 21:10:48.000 270 22471.62 194.40 41513.82 88888.00 2024-09-26 21:10:49.000 270 22471.71 194.48 41513.81 88888.00 2024-09-26 21:10:50.000 270 22471.82 194.54 41513.82 47588.53 2024-09-26 21:10:51.000 270 22471.84 194.53 41513.84 88888.00 2024-09-26 21:10:52.000 270 22471.81 194.49 41513.84 88888.00 2024-09-26 21:10:53.000 270 22471.81 194.48 41513.80 88888.00 2024-09-26 21:10:54.000 270 22471.81 194.54 41513.78 88888.00 2024-09-26 21:10:55.000 270 22471.77 194.59 41513.78 47588.51 2024-09-26 21:10:56.000 270 22471.72 194.51 41513.78 88888.00 2024-09-26 21:10:57.000 270 22471.73 194.43 41513.82 88888.00 2024-09-26 21:10:58.000 270 22471.77 194.43 41513.90 88888.00 2024-09-26 21:10:59.000 270 22471.76 194.42 41513.88 88888.00 2024-09-26 21:11:00.000 270 22471.76 194.42 41513.87 47588.52 2024-09-26 21:11:01.000 270 22471.76 194.44 41513.90 88888.00 2024-09-26 21:11:02.000 270 22471.73 194.41 41513.88 88888.00 2024-09-26 21:11:03.000 270 22471.69 194.42 41513.90 88888.00 2024-09-26 21:11:04.000 270 22471.70 194.46 41513.94 88888.00 2024-09-26 21:11:05.000 270 22471.73 194.44 41513.91 47588.53 2024-09-26 21:11:06.000 270 22471.73 194.43 41513.88 88888.00 2024-09-26 21:11:07.000 270 22471.67 194.42 41513.82 88888.00 2024-09-26 21:11:08.000 270 22471.68 194.42 41513.77 88888.00 2024-09-26 21:11:09.000 270 22471.75 194.45 41513.78 88888.00 2024-09-26 21:11:10.000 270 22471.74 194.41 41513.78 47588.54 2024-09-26 21:11:11.000 270 22471.67 194.34 41513.77 88888.00 2024-09-26 21:11:12.000 270 22471.62 194.29 41513.74 88888.00 2024-09-26 21:11:13.000 270 22471.60 194.22 41513.66 88888.00 2024-09-26 21:11:14.000 270 22471.59 194.26 41513.67 88888.00 2024-09-26 21:11:15.000 270 22471.62 194.37 41513.78 47588.49 2024-09-26 21:11:16.000 270 22471.67 194.41 41513.82 88888.00 2024-09-26 21:11:17.000 270 22471.67 194.38 41513.84 88888.00 2024-09-26 21:11:18.000 270 22471.64 194.36 41513.82 88888.00 2024-09-26 21:11:19.000 270 22471.60 194.31 41513.75 88888.00 2024-09-26 21:11:20.000 270 22471.57 194.25 41513.68 47588.51 2024-09-26 21:11:21.000 270 22471.53 194.24 41513.68 88888.00 2024-09-26 21:11:22.000 270 22471.52 194.26 41513.69 88888.00 2024-09-26 21:11:23.000 270 22471.54 194.30 41513.71 88888.00 2024-09-26 21:11:24.000 270 22471.60 194.34 41513.72 88888.00 2024-09-26 21:11:25.000 270 22471.65 194.36 41513.75 47588.50 2024-09-26 21:11:26.000 270 22471.69 194.37 41513.82 88888.00 2024-09-26 21:11:27.000 270 22471.71 194.34 41513.86 88888.00 2024-09-26 21:11:28.000 270 22471.67 194.31 41513.82 88888.00 2024-09-26 21:11:29.000 270 22471.61 194.28 41513.73 88888.00 2024-09-26 21:11:30.000 270 22471.60 194.23 41513.71 47588.51 2024-09-26 21:11:31.000 270 22471.66 194.22 41513.76 88888.00 2024-09-26 21:11:32.000 270 22471.67 194.23 41513.79 88888.00 2024-09-26 21:11:33.000 270 22471.65 194.23 41513.81 88888.00 2024-09-26 21:11:34.000 270 22471.68 194.25 41513.86 88888.00 2024-09-26 21:11:35.000 270 22471.69 194.22 41513.80 47588.50 2024-09-26 21:11:36.000 270 22471.65 194.12 41513.69 88888.00 2024-09-26 21:11:37.000 270 22471.66 194.11 41513.73 88888.00 2024-09-26 21:11:38.000 270 22471.69 194.18 41513.83 88888.00 2024-09-26 21:11:39.000 270 22471.72 194.26 41513.89 88888.00 2024-09-26 21:11:40.000 270 22471.73 194.28 41513.87 47588.46 2024-09-26 21:11:41.000 270 22471.66 194.22 41513.74 88888.00 2024-09-26 21:11:42.000 270 22471.57 194.19 41513.65 88888.00 2024-09-26 21:11:43.000 270 22471.57 194.18 41513.59 88888.00 2024-09-26 21:11:44.000 270 22471.59 194.11 41513.53 88888.00 2024-09-26 21:11:45.000 270 22471.62 194.05 41513.55 47588.47 2024-09-26 21:11:46.000 270 22471.63 194.04 41513.61 88888.00 2024-09-26 21:11:47.000 270 22471.62 194.07 41513.67 88888.00 2024-09-26 21:11:48.000 270 22471.66 194.17 41513.78 88888.00 2024-09-26 21:11:49.000 270 22471.73 194.23 41513.83 88888.00 2024-09-26 21:11:50.000 270 22471.72 194.22 41513.81 47588.46 2024-09-26 21:11:51.000 270 22471.68 194.18 41513.78 88888.00 2024-09-26 21:11:52.000 270 22471.65 194.13 41513.71 88888.00 2024-09-26 21:11:53.000 270 22471.64 194.14 41513.72 88888.00 2024-09-26 21:11:54.000 270 22471.65 194.20 41513.82 88888.00 2024-09-26 21:11:55.000 270 22471.65 194.23 41513.87 47588.48 2024-09-26 21:11:56.000 270 22471.71 194.29 41513.92 88888.00 2024-09-26 21:11:57.000 270 22471.78 194.32 41514.00 88888.00 2024-09-26 21:11:58.000 270 22471.78 194.25 41513.97 88888.00 2024-09-26 21:11:59.000 270 22471.76 194.17 41513.87 88888.00 2024-09-26 21:12:00.000 270 22471.80 194.14 41513.81 47588.44 2024-09-26 21:12:01.000 270 22471.81 194.13 41513.79 88888.00 2024-09-26 21:12:02.000 270 22471.76 194.11 41513.80 88888.00 2024-09-26 21:12:03.000 270 22471.70 194.08 41513.80 88888.00 2024-09-26 21:12:04.000 270 22471.71 194.13 41513.80 88888.00 2024-09-26 21:12:05.000 270 22471.74 194.16 41513.79 47588.45 2024-09-26 21:12:06.000 270 22471.68 194.10 41513.70 88888.00 2024-09-26 21:12:07.000 270 22471.59 194.07 41513.67 88888.00 2024-09-26 21:12:08.000 270 22471.60 194.17 41513.77 88888.00 2024-09-26 21:12:09.000 270 22471.64 194.21 41513.81 88888.00 2024-09-26 21:12:10.000 270 22471.67 194.12 41513.73 47588.42 2024-09-26 21:12:11.000 270 22471.74 194.07 41513.70 88888.00 2024-09-26 21:12:12.000 270 22471.81 194.15 41513.77 88888.00 2024-09-26 21:12:13.000 270 22471.83 194.25 41513.83 88888.00 2024-09-26 21:12:14.000 270 22471.78 194.26 41513.79 88888.00 2024-09-26 21:12:15.000 270 22471.73 194.19 41513.72 47588.45 2024-09-26 21:12:16.000 270 22471.69 194.13 41513.73 88888.00 2024-09-26 21:12:17.000 270 22471.67 194.17 41513.77 88888.00 2024-09-26 21:12:18.000 270 22471.65 194.22 41513.78 88888.00 2024-09-26 21:12:19.000 270 22471.61 194.16 41513.71 88888.00 2024-09-26 21:12:20.000 270 22471.60 194.11 41513.64 47588.48 2024-09-26 21:12:21.000 270 22471.65 194.13 41513.61 88888.00 2024-09-26 21:12:22.000 270 22471.64 194.08 41513.58 88888.00 2024-09-26 21:12:23.000 270 22471.59 194.02 41513.59 88888.00 2024-09-26 21:12:24.000 270 22471.60 194.07 41513.68 88888.00 2024-09-26 21:12:25.000 270 22471.64 194.12 41513.72 47588.46 2024-09-26 21:12:26.000 270 22471.65 194.09 41513.69 88888.00 2024-09-26 21:12:27.000 270 22471.66 194.04 41513.66 88888.00 2024-09-26 21:12:28.000 270 22471.68 194.04 41513.69 88888.00 2024-09-26 21:12:29.000 270 22471.68 194.04 41513.72 88888.00 2024-09-26 21:12:30.000 270 22471.69 194.03 41513.69 47588.48 2024-09-26 21:12:31.000 270 22471.69 194.02 41513.68 88888.00 2024-09-26 21:12:32.000 270 22471.68 194.05 41513.73 88888.00 2024-09-26 21:12:33.000 270 22471.67 194.04 41513.74 88888.00 2024-09-26 21:12:34.000 270 22471.65 193.99 41513.68 88888.00 2024-09-26 21:12:35.000 270 22471.63 193.95 41513.61 47588.47 2024-09-26 21:12:36.000 270 22471.62 193.97 41513.59 88888.00 2024-09-26 21:12:37.000 270 22471.62 194.05 41513.63 88888.00 2024-09-26 21:12:38.000 270 22471.69 194.17 41513.73 88888.00 2024-09-26 21:12:39.000 270 22471.77 194.24 41513.85 88888.00 2024-09-26 21:12:40.000 270 22471.82 194.22 41513.94 47588.50 2024-09-26 21:12:41.000 270 22471.81 194.08 41513.93 88888.00 2024-09-26 21:12:42.000 270 22471.76 193.94 41513.88 88888.00 2024-09-26 21:12:43.000 270 22471.72 193.95 41513.85 88888.00 2024-09-26 21:12:44.000 270 22471.67 194.02 41513.79 88888.00 2024-09-26 21:12:45.000 270 22471.67 194.02 41513.73 47588.52 2024-09-26 21:12:46.000 270 22471.75 194.03 41513.81 88888.00 2024-09-26 21:12:47.000 270 22471.88 194.07 41513.96 88888.00 2024-09-26 21:12:48.000 270 22471.94 194.07 41513.98 88888.00 2024-09-26 21:12:49.000 270 22471.89 194.02 41513.84 88888.00 2024-09-26 21:12:50.000 270 22471.81 193.99 41513.69 47588.49 2024-09-26 21:12:51.000 270 22471.75 194.00 41513.69 88888.00 2024-09-26 21:12:52.000 270 22471.76 193.98 41513.77 88888.00 2024-09-26 21:12:53.000 270 22471.81 193.92 41513.79 88888.00 2024-09-26 21:12:54.000 270 22471.85 193.87 41513.80 88888.00 2024-09-26 21:12:55.000 270 22471.88 193.89 41513.81 47588.51 2024-09-26 21:12:56.000 270 22471.86 193.97 41513.82 88888.00 2024-09-26 21:12:57.000 270 22471.85 194.02 41513.87 88888.00 2024-09-26 21:12:58.000 270 22471.83 194.02 41513.89 88888.00 2024-09-26 21:12:59.000 270 22471.75 193.97 41513.79 88888.00 2024-09-26 21:13:00.000 270 22471.72 193.95 41513.79 47588.50 2024-09-26 21:13:01.000 270 22471.78 193.97 41513.86 88888.00 2024-09-26 21:13:02.000 270 22471.84 193.99 41513.84 88888.00 2024-09-26 21:13:03.000 270 22471.85 194.04 41513.83 88888.00 2024-09-26 21:13:04.000 270 22471.87 194.07 41513.86 88888.00 2024-09-26 21:13:05.000 270 22471.89 194.03 41513.81 47588.53 2024-09-26 21:13:06.000 270 22471.88 193.97 41513.73 88888.00 2024-09-26 21:13:07.000 270 22471.84 193.93 41513.71 88888.00 2024-09-26 21:13:08.000 270 22471.78 193.92 41513.72 88888.00 2024-09-26 21:13:09.000 270 22471.74 193.90 41513.71 88888.00 2024-09-26 21:13:10.000 270 22471.78 193.88 41513.73 47588.54 2024-09-26 21:13:11.000 270 22471.84 193.91 41513.80 88888.00 2024-09-26 21:13:12.000 270 22471.84 194.00 41513.85 88888.00 2024-09-26 21:13:13.000 270 22471.81 194.05 41513.84 88888.00 2024-09-26 21:13:14.000 270 22471.82 193.99 41513.78 88888.00 2024-09-26 21:13:15.000 270 22471.82 193.87 41513.71 47588.55 2024-09-26 21:13:16.000 270 22471.81 193.83 41513.68 88888.00 2024-09-26 21:13:17.000 270 22471.82 193.86 41513.71 88888.00 2024-09-26 21:13:18.000 270 22471.86 193.89 41513.75 88888.00 2024-09-26 21:13:19.000 270 22471.90 193.95 41513.81 88888.00 2024-09-26 21:13:20.000 270 22471.89 194.03 41513.88 47588.58 2024-09-26 21:13:21.000 270 22471.85 193.98 41513.91 88888.00 2024-09-26 21:13:22.000 270 22471.85 193.90 41513.84 88888.00 2024-09-26 21:13:23.000 270 22471.89 193.93 41513.76 88888.00 2024-09-26 21:13:24.000 270 22471.90 193.99 41513.78 88888.00 2024-09-26 21:13:25.000 270 22471.86 193.97 41513.78 47588.56 2024-09-26 21:13:26.000 270 22471.85 193.90 41513.73 88888.00 2024-09-26 21:13:27.000 270 22471.92 193.88 41513.77 88888.00 2024-09-26 21:13:28.000 270 22472.00 193.95 41513.89 88888.00 2024-09-26 21:13:29.000 270 22472.03 194.04 41513.98 88888.00 2024-09-26 21:13:30.000 270 22472.05 194.09 41513.95 47588.61 2024-09-26 21:13:31.000 270 22472.02 194.03 41513.86 88888.00 2024-09-26 21:13:32.000 270 22471.96 193.87 41513.75 88888.00 2024-09-26 21:13:33.000 270 22471.94 193.78 41513.69 88888.00 2024-09-26 21:13:34.000 270 22471.98 193.80 41513.72 88888.00 2024-09-26 21:13:35.000 270 22472.05 193.84 41513.78 47588.61 2024-09-26 21:13:36.000 270 22472.08 193.82 41513.81 88888.00 2024-09-26 21:13:37.000 270 22472.06 193.79 41513.82 88888.00 2024-09-26 21:13:38.000 270 22472.06 193.83 41513.83 88888.00 2024-09-26 21:13:39.000 270 22472.07 193.91 41513.84 88888.00 2024-09-26 21:13:40.000 270 22472.07 193.94 41513.82 47588.61 2024-09-26 21:13:41.000 270 22472.03 193.88 41513.80 88888.00 2024-09-26 21:13:42.000 270 22472.03 193.83 41513.81 88888.00 2024-09-26 21:13:43.000 270 22472.09 193.87 41513.84 88888.00 2024-09-26 21:13:44.000 270 22472.15 194.01 41513.89 88888.00 2024-09-26 21:13:45.000 270 22472.14 194.08 41513.91 47588.64 2024-09-26 21:13:46.000 270 22472.10 194.03 41513.89 88888.00 2024-09-26 21:13:47.000 270 22472.09 193.97 41513.88 88888.00 2024-09-26 21:13:48.000 270 22472.12 193.90 41513.85 88888.00 2024-09-26 21:13:49.000 270 22472.13 193.86 41513.85 88888.00 2024-09-26 21:13:50.000 270 22472.12 193.90 41513.91 47588.62 2024-09-26 21:13:51.000 270 22472.13 193.93 41513.96 88888.00 2024-09-26 21:13:52.000 270 22472.11 193.93 41513.92 88888.00 2024-09-26 21:13:53.000 270 22472.08 193.93 41513.85 88888.00 2024-09-26 21:13:54.000 270 22472.05 193.92 41513.85 88888.00 2024-09-26 21:13:55.000 270 22472.08 193.91 41513.89 47588.65 2024-09-26 21:13:56.000 270 22472.11 193.86 41513.87 88888.00 2024-09-26 21:13:57.000 270 22472.05 193.77 41513.77 88888.00 2024-09-26 21:13:58.000 270 22471.99 193.73 41513.66 88888.00 2024-09-26 21:13:59.000 270 22472.01 193.78 41513.63 88888.00 2024-09-26 21:14:00.000 270 22472.08 193.82 41513.68 47588.63 2024-09-26 21:14:01.000 270 22472.09 193.79 41513.75 88888.00 2024-09-26 21:14:02.000 270 22472.04 193.77 41513.75 88888.00 2024-09-26 21:14:03.000 270 22472.03 193.78 41513.69 88888.00 2024-09-26 21:14:04.000 270 22472.07 193.78 41513.69 88888.00 2024-09-26 21:14:05.000 270 22472.11 193.75 41513.78 47588.67 2024-09-26 21:14:06.000 270 22472.12 193.74 41513.83 88888.00 2024-09-26 21:14:07.000 270 22472.08 193.72 41513.74 88888.00 2024-09-26 21:14:08.000 270 22472.08 193.71 41513.66 88888.00 2024-09-26 21:14:09.000 270 22472.11 193.77 41513.77 88888.00 2024-09-26 21:14:10.000 270 22472.14 193.83 41513.94 47588.66 2024-09-26 21:14:11.000 270 22472.14 193.81 41513.99 88888.00 2024-09-26 21:14:12.000 270 22472.11 193.74 41513.91 88888.00 2024-09-26 21:14:13.000 270 22472.07 193.68 41513.81 88888.00 2024-09-26 21:14:14.000 270 22472.05 193.67 41513.75 88888.00 2024-09-26 21:14:15.000 270 22472.04 193.66 41513.71 47588.67 2024-09-26 21:14:16.000 270 22472.06 193.65 41513.74 88888.00 2024-09-26 21:14:17.000 270 22472.12 193.73 41513.83 88888.00 2024-09-26 21:14:18.000 270 22472.15 193.83 41513.84 88888.00 2024-09-26 21:14:19.000 270 22472.08 193.81 41513.76 88888.00 2024-09-26 21:14:20.000 270 22472.02 193.75 41513.69 47588.68 2024-09-26 21:14:21.000 270 22472.03 193.70 41513.69 88888.00 2024-09-26 21:14:22.000 270 22472.08 193.66 41513.75 88888.00 2024-09-26 21:14:23.000 270 22472.12 193.62 41513.79 88888.00 2024-09-26 21:14:24.000 270 22472.12 193.58 41513.72 88888.00 2024-09-26 21:14:25.000 270 22472.10 193.57 41513.68 47588.68 2024-09-26 21:14:26.000 270 22472.11 193.63 41513.77 88888.00 2024-09-26 21:14:27.000 270 22472.14 193.73 41513.93 88888.00 2024-09-26 21:14:28.000 270 22472.19 193.74 41513.99 88888.00 2024-09-26 21:14:29.000 270 22472.17 193.58 41513.88 88888.00 2024-09-26 21:14:30.000 270 22472.07 193.40 41513.73 47588.67 2024-09-26 21:14:31.000 270 22472.00 193.40 41513.66 88888.00 2024-09-26 21:14:32.000 270 22472.03 193.49 41513.66 88888.00 2024-09-26 21:14:33.000 270 22472.07 193.55 41513.73 88888.00 2024-09-26 21:14:34.000 270 22472.08 193.60 41513.79 88888.00 2024-09-26 21:14:35.000 270 22472.08 193.63 41513.79 47588.65 2024-09-26 21:14:36.000 270 22472.08 193.59 41513.79 88888.00 2024-09-26 21:14:37.000 270 22472.06 193.48 41513.77 88888.00 2024-09-26 21:14:38.000 270 22472.03 193.43 41513.68 88888.00 2024-09-26 21:14:39.000 270 22472.06 193.50 41513.63 88888.00 2024-09-26 21:14:40.000 270 22472.06 193.54 41513.62 47588.66 2024-09-26 21:14:41.000 270 22472.03 193.48 41513.60 88888.00 2024-09-26 21:14:42.000 270 22472.06 193.47 41513.67 88888.00 2024-09-26 21:14:43.000 270 22472.11 193.59 41513.75 88888.00 2024-09-26 21:14:44.000 270 22472.13 193.69 41513.73 88888.00 2024-09-26 21:14:45.000 270 22472.12 193.67 41513.68 47588.70 2024-09-26 21:14:46.000 270 22472.08 193.59 41513.64 88888.00 2024-09-26 21:14:47.000 270 22472.06 193.54 41513.62 88888.00 2024-09-26 21:14:48.000 270 22472.06 193.53 41513.61 88888.00 2024-09-26 21:14:49.000 270 22472.06 193.49 41513.63 88888.00 2024-09-26 21:14:50.000 270 22472.10 193.49 41513.69 47588.71 2024-09-26 21:14:51.000 270 22472.14 193.53 41513.76 88888.00 2024-09-26 21:14:52.000 270 22472.11 193.57 41513.75 88888.00 2024-09-26 21:14:53.000 270 22472.07 193.56 41513.71 88888.00 2024-09-26 21:14:54.000 270 22472.11 193.56 41513.71 88888.00 2024-09-26 21:14:55.000 270 22472.16 193.54 41513.71 47588.70 2024-09-26 21:14:56.000 270 22472.13 193.47 41513.64 88888.00 2024-09-26 21:14:57.000 270 22472.07 193.44 41513.54 88888.00 2024-09-26 21:14:58.000 270 22472.09 193.50 41513.52 88888.00 2024-09-26 21:14:59.000 270 22472.17 193.57 41513.59 88888.00 2024-09-26 21:15:00.000 270 22472.17 193.58 41513.64 47588.67 2024-09-26 21:15:01.000 270 22472.12 193.53 41513.65 88888.00 2024-09-26 21:15:02.000 270 22472.11 193.50 41513.63 88888.00 2024-09-26 21:15:03.000 270 22472.12 193.45 41513.57 88888.00 2024-09-26 21:15:04.000 270 22472.12 193.37 41513.55 88888.00 2024-09-26 21:15:05.000 270 22472.15 193.35 41513.61 47588.72 2024-09-26 21:15:06.000 270 22472.15 193.39 41513.67 88888.00 2024-09-26 21:15:07.000 270 22472.12 193.41 41513.69 88888.00 2024-09-26 21:15:08.000 270 22472.10 193.41 41513.69 88888.00 2024-09-26 21:15:09.000 270 22472.11 193.41 41513.72 88888.00 2024-09-26 21:15:10.000 270 22472.13 193.42 41513.73 47588.69 2024-09-26 21:15:11.000 270 22472.14 193.43 41513.67 88888.00 2024-09-26 21:15:12.000 270 22472.16 193.43 41513.62 88888.00 2024-09-26 21:15:13.000 270 22472.17 193.42 41513.62 88888.00 2024-09-26 21:15:14.000 270 22472.16 193.38 41513.64 88888.00 2024-09-26 21:15:15.000 270 22472.16 193.35 41513.66 47588.73 2024-09-26 21:15:16.000 270 22472.18 193.40 41513.73 88888.00 2024-09-26 21:15:17.000 270 22472.22 193.46 41513.79 88888.00 2024-09-26 21:15:18.000 270 22472.25 193.48 41513.84 88888.00 2024-09-26 21:15:19.000 270 22472.26 193.49 41513.83 88888.00 2024-09-26 21:15:20.000 270 22472.21 193.43 41513.72 47588.74 2024-09-26 21:15:21.000 270 22472.16 193.38 41513.66 88888.00 2024-09-26 21:15:22.000 270 22472.12 193.34 41513.69 88888.00 2024-09-26 21:15:23.000 270 22472.13 193.34 41513.77 88888.00 2024-09-26 21:15:24.000 270 22472.17 193.40 41513.84 88888.00 2024-09-26 21:15:25.000 270 22472.19 193.43 41513.86 47588.71 2024-09-26 21:15:26.000 270 22472.21 193.47 41513.85 88888.00 2024-09-26 21:15:27.000 270 22472.23 193.47 41513.83 88888.00 2024-09-26 21:15:28.000 270 22472.19 193.37 41513.74 88888.00 2024-09-26 21:15:29.000 270 22472.16 193.26 41513.67 88888.00 2024-09-26 21:15:30.000 270 22472.15 193.24 41513.69 47588.77 2024-09-26 21:15:31.000 270 22472.17 193.25 41513.71 88888.00 2024-09-26 21:15:32.000 270 22472.18 193.21 41513.68 88888.00 2024-09-26 21:15:33.000 270 22472.19 193.24 41513.70 88888.00 2024-09-26 21:15:34.000 270 22472.22 193.35 41513.76 88888.00 2024-09-26 21:15:35.000 270 22472.21 193.32 41513.71 47588.72 2024-09-26 21:15:36.000 270 22472.16 193.16 41513.55 88888.00 2024-09-26 21:15:37.000 270 22472.14 193.08 41513.45 88888.00 2024-09-26 21:15:38.000 270 22472.15 193.12 41513.50 88888.00 2024-09-26 21:15:39.000 270 22472.13 193.15 41513.57 88888.00 2024-09-26 21:15:40.000 270 22472.08 193.16 41513.61 47588.72 2024-09-26 21:15:41.000 270 22472.08 193.19 41513.66 88888.00 2024-09-26 21:15:42.000 270 22472.11 193.18 41513.73 88888.00 2024-09-26 21:15:43.000 270 22472.13 193.13 41513.74 88888.00 2024-09-26 21:15:44.000 270 22472.15 193.13 41513.71 88888.00 2024-09-26 21:15:45.000 270 22472.18 193.16 41513.71 47588.71 2024-09-26 21:15:46.000 270 22472.19 193.12 41513.69 88888.00 2024-09-26 21:15:47.000 270 22472.19 193.06 41513.65 88888.00 2024-09-26 21:15:48.000 270 22472.20 193.06 41513.62 88888.00 2024-09-26 21:15:49.000 270 22472.25 193.14 41513.66 88888.00 2024-09-26 21:15:50.000 270 22472.27 193.16 41513.66 47588.71 2024-09-26 21:15:51.000 270 22472.22 193.06 41513.60 88888.00 2024-09-26 21:15:52.000 270 22472.19 193.01 41513.58 88888.00 2024-09-26 21:15:53.000 270 22472.19 193.09 41513.61 88888.00 2024-09-26 21:15:54.000 270 22472.19 193.13 41513.58 88888.00 2024-09-26 21:15:55.000 270 22472.15 193.08 41513.50 47588.72 2024-09-26 21:15:56.000 270 22472.12 193.01 41513.44 88888.00 2024-09-26 21:15:57.000 270 22472.13 193.02 41513.50 88888.00 2024-09-26 21:15:58.000 270 22472.19 193.12 41513.64 88888.00 2024-09-26 21:15:59.000 270 22472.26 193.20 41513.67 88888.00 2024-09-26 21:16:00.000 270 22472.31 193.20 41513.64 47588.67 2024-09-26 21:16:01.000 270 22472.32 193.15 41513.68 88888.00 2024-09-26 21:16:02.000 270 22472.26 193.11 41513.73 88888.00 2024-09-26 21:16:03.000 270 22472.18 193.12 41513.69 88888.00 2024-09-26 21:16:04.000 270 22472.17 193.12 41513.60 88888.00 2024-09-26 21:16:05.000 270 22472.19 193.08 41513.54 47588.72 2024-09-26 21:16:06.000 270 22472.18 193.05 41513.54 88888.00 2024-09-26 21:16:07.000 270 22472.16 193.08 41513.60 88888.00 2024-09-26 21:16:08.000 270 22472.17 193.12 41513.67 88888.00 2024-09-26 21:16:09.000 270 22472.19 193.12 41513.67 88888.00 2024-09-26 21:16:10.000 270 22472.18 193.07 41513.64 47588.71 2024-09-26 21:16:11.000 270 22472.17 193.02 41513.63 88888.00 2024-09-26 21:16:12.000 270 22472.15 192.99 41513.59 88888.00 2024-09-26 21:16:13.000 270 22472.11 192.94 41513.51 88888.00 2024-09-26 21:16:14.000 270 22472.12 192.96 41513.50 88888.00 2024-09-26 21:16:15.000 270 22472.22 193.09 41513.62 47588.71 2024-09-26 21:16:16.000 270 22472.26 193.15 41513.71 88888.00 2024-09-26 21:16:17.000 270 22472.23 193.08 41513.69 88888.00 2024-09-26 21:16:18.000 270 22472.19 193.01 41513.62 88888.00 2024-09-26 21:16:19.000 270 22472.18 192.99 41513.54 88888.00 2024-09-26 21:16:20.000 270 22472.16 193.00 41513.48 47588.72 2024-09-26 21:16:21.000 270 22472.18 193.00 41513.47 88888.00 2024-09-26 21:16:22.000 270 22472.23 193.04 41513.51 88888.00 2024-09-26 21:16:23.000 270 22472.27 193.10 41513.60 88888.00 2024-09-26 21:16:24.000 270 22472.34 193.17 41513.69 88888.00 2024-09-26 21:16:25.000 270 22472.38 193.13 41513.65 47588.72 2024-09-26 21:16:26.000 270 22472.33 192.99 41513.45 88888.00 2024-09-26 21:16:27.000 270 22472.25 192.88 41513.32 88888.00 2024-09-26 21:16:28.000 270 22472.25 192.88 41513.29 88888.00 2024-09-26 21:16:29.000 270 22472.29 192.90 41513.26 88888.00 2024-09-26 21:16:30.000 270 22472.34 192.93 41513.31 47588.73 2024-09-26 21:16:31.000 270 22472.34 192.98 41513.41 88888.00 2024-09-26 21:16:32.000 270 22472.28 192.96 41513.39 88888.00 2024-09-26 21:16:33.000 270 22472.28 192.94 41513.32 88888.00 2024-09-26 21:16:34.000 270 22472.32 192.92 41513.32 88888.00 2024-09-26 21:16:35.000 270 22472.32 192.80 41513.29 47588.74 2024-09-26 21:16:36.000 270 22472.32 192.75 41513.29 88888.00 2024-09-26 21:16:37.000 270 22472.40 192.85 41513.41 88888.00 2024-09-26 21:16:38.000 270 22472.50 192.95 41513.53 88888.00 2024-09-26 21:16:39.000 270 22472.53 192.98 41513.59 88888.00 2024-09-26 21:16:40.000 270 22472.49 192.96 41513.66 47588.77 2024-09-26 21:16:41.000 270 22472.48 192.92 41513.69 88888.00 2024-09-26 21:16:42.000 270 22472.52 192.91 41513.68 88888.00 2024-09-26 21:16:43.000 270 22472.52 192.91 41513.61 88888.00 2024-09-26 21:16:44.000 270 22472.47 192.89 41513.54 88888.00 2024-09-26 21:16:45.000 270 22472.44 192.86 41513.52 47588.76 2024-09-26 21:16:46.000 270 22472.48 192.85 41513.55 88888.00 2024-09-26 21:16:47.000 270 22472.52 192.90 41513.60 88888.00 2024-09-26 21:16:48.000 270 22472.56 192.98 41513.66 88888.00 2024-09-26 21:16:49.000 270 22472.58 193.04 41513.73 88888.00 2024-09-26 21:16:50.000 270 22472.53 193.00 41513.75 47588.82 2024-09-26 21:16:51.000 270 22472.47 192.88 41513.69 88888.00 2024-09-26 21:16:52.000 270 22472.43 192.81 41513.69 88888.00 2024-09-26 21:16:53.000 270 22472.40 192.84 41513.77 88888.00 2024-09-26 21:16:54.000 270 22472.38 192.88 41513.80 88888.00 2024-09-26 21:16:55.000 270 22472.39 192.89 41513.83 47588.78 2024-09-26 21:16:56.000 270 22472.39 192.85 41513.85 88888.00 2024-09-26 21:16:57.000 270 22472.37 192.80 41513.81 88888.00 2024-09-26 21:16:58.000 270 22472.40 192.76 41513.78 88888.00 2024-09-26 21:16:59.000 270 22472.45 192.72 41513.78 88888.00 2024-09-26 21:17:00.000 270 22472.44 192.66 41513.79 47588.80 2024-09-26 21:17:01.000 270 22472.40 192.63 41513.82 88888.00 2024-09-26 21:17:02.000 270 22472.39 192.65 41513.86 88888.00 2024-09-26 21:17:03.000 270 22472.43 192.72 41513.89 88888.00 2024-09-26 21:17:04.000 270 22472.47 192.80 41513.84 88888.00 2024-09-26 21:17:05.000 270 22472.46 192.83 41513.73 47588.81 2024-09-26 21:17:06.000 270 22472.46 192.81 41513.72 88888.00 2024-09-26 21:17:07.000 270 22472.45 192.75 41513.76 88888.00 2024-09-26 21:17:08.000 270 22472.41 192.68 41513.73 88888.00 2024-09-26 21:17:09.000 270 22472.40 192.66 41513.70 88888.00 2024-09-26 21:17:10.000 270 22472.42 192.67 41513.70 47588.79 2024-09-26 21:17:11.000 270 22472.42 192.65 41513.74 88888.00 2024-09-26 21:17:12.000 270 22472.41 192.66 41513.82 88888.00 2024-09-26 21:17:13.000 270 22472.41 192.69 41513.84 88888.00 2024-09-26 21:17:14.000 270 22472.43 192.74 41513.77 88888.00 2024-09-26 21:17:15.000 270 22472.43 192.74 41513.72 47588.80 2024-09-26 21:17:16.000 270 22472.35 192.65 41513.72 88888.00 2024-09-26 21:17:17.000 270 22472.28 192.57 41513.72 88888.00 2024-09-26 21:17:18.000 270 22472.28 192.61 41513.71 88888.00 2024-09-26 21:17:19.000 270 22472.32 192.67 41513.71 88888.00 2024-09-26 21:17:20.000 270 22472.36 192.69 41513.73 47588.78 2024-09-26 21:17:21.000 270 22472.37 192.69 41513.79 88888.00 2024-09-26 21:17:22.000 270 22472.36 192.65 41513.83 88888.00 2024-09-26 21:17:23.000 270 22472.36 192.59 41513.82 88888.00 2024-09-26 21:17:24.000 270 22472.37 192.55 41513.80 88888.00 2024-09-26 21:17:25.000 270 22472.38 192.49 41513.73 47588.80 2024-09-26 21:17:26.000 270 22472.39 192.44 41513.67 88888.00 2024-09-26 21:17:27.000 270 22472.41 192.44 41513.64 88888.00 2024-09-26 21:17:28.000 270 22472.44 192.49 41513.68 88888.00 2024-09-26 21:17:29.000 270 22472.48 192.58 41513.77 88888.00 2024-09-26 21:17:30.000 270 22472.49 192.64 41513.78 47588.79 2024-09-26 21:17:31.000 270 22472.52 192.65 41513.77 88888.00 2024-09-26 21:17:32.000 270 22472.56 192.64 41513.79 88888.00 2024-09-26 21:17:33.000 270 22472.50 192.53 41513.71 88888.00 2024-09-26 21:17:34.000 270 22472.41 192.43 41513.64 88888.00 2024-09-26 21:17:35.000 270 22472.40 192.43 41513.66 47588.80 2024-09-26 21:17:36.000 270 22472.46 192.46 41513.69 88888.00 2024-09-26 21:17:37.000 270 22472.50 192.48 41513.70 88888.00 2024-09-26 21:17:38.000 270 22472.56 192.49 41513.74 88888.00 2024-09-26 21:17:39.000 270 22472.60 192.50 41513.76 88888.00 2024-09-26 21:17:40.000 270 22472.60 192.50 41513.73 47588.82 2024-09-26 21:17:41.000 270 22472.57 192.42 41513.69 88888.00 2024-09-26 21:17:42.000 270 22472.56 192.33 41513.69 88888.00 2024-09-26 21:17:43.000 270 22472.60 192.32 41513.74 88888.00 2024-09-26 21:17:44.000 270 22472.68 192.39 41513.82 88888.00 2024-09-26 21:17:45.000 270 22472.71 192.44 41513.87 47588.86 2024-09-26 21:17:46.000 270 22472.69 192.43 41513.86 88888.00 2024-09-26 21:17:47.000 270 22472.67 192.44 41513.87 88888.00 2024-09-26 21:17:48.000 270 22472.69 192.50 41513.91 88888.00 2024-09-26 21:17:49.000 270 22472.69 192.52 41513.84 88888.00 2024-09-26 21:17:50.000 270 22472.66 192.44 41513.73 47588.86 2024-09-26 21:17:51.000 270 22472.70 192.38 41513.76 88888.00 2024-09-26 21:17:52.000 270 22472.77 192.37 41513.87 88888.00 2024-09-26 21:17:53.000 270 22472.79 192.36 41513.90 88888.00 2024-09-26 21:17:54.000 270 22472.78 192.38 41513.91 88888.00 2024-09-26 21:17:55.000 270 22472.76 192.37 41513.94 47588.85 2024-09-26 21:17:56.000 270 22472.70 192.31 41513.89 88888.00 2024-09-26 21:17:57.000 270 22472.68 192.28 41513.84 88888.00 2024-09-26 21:17:58.000 270 22472.72 192.33 41513.88 88888.00 2024-09-26 21:17:59.000 270 22472.76 192.42 41513.94 88888.00 2024-09-26 21:18:00.000 270 22472.72 192.44 41513.91 47588.89 2024-09-26 21:18:01.000 270 22472.68 192.39 41513.85 88888.00 2024-09-26 21:18:02.000 270 22472.71 192.40 41513.83 88888.00 2024-09-26 21:18:03.000 270 22472.74 192.40 41513.80 88888.00 2024-09-26 21:18:04.000 270 22472.74 192.36 41513.81 88888.00 2024-09-26 21:18:05.000 270 22472.76 192.34 41513.88 47588.88 2024-09-26 21:18:06.000 270 22472.74 192.26 41513.86 88888.00 2024-09-26 21:18:07.000 270 22472.72 192.15 41513.72 88888.00 2024-09-26 21:18:08.000 270 22472.76 192.17 41513.62 88888.00 2024-09-26 21:18:09.000 270 22472.81 192.22 41513.57 88888.00 2024-09-26 21:18:10.000 270 22472.80 192.21 41513.56 47588.90 2024-09-26 21:18:11.000 270 22472.80 192.24 41513.65 88888.00 2024-09-26 21:18:12.000 270 22472.87 192.30 41513.77 88888.00 2024-09-26 21:18:13.000 270 22472.88 192.29 41513.79 88888.00 2024-09-26 21:18:14.000 270 22472.78 192.23 41513.75 88888.00 2024-09-26 21:18:15.000 270 22472.74 192.19 41513.75 47588.90 2024-09-26 21:18:16.000 270 22472.76 192.18 41513.80 88888.00 2024-09-26 21:18:17.000 270 22472.74 192.13 41513.81 88888.00 2024-09-26 21:18:18.000 270 22472.71 192.06 41513.74 88888.00 2024-09-26 21:18:19.000 270 22472.75 192.10 41513.72 88888.00 2024-09-26 21:18:20.000 270 22472.80 192.21 41513.76 47588.89 2024-09-26 21:18:21.000 270 22472.82 192.23 41513.73 88888.00 2024-09-26 21:18:22.000 270 22472.81 192.17 41513.66 88888.00 2024-09-26 21:18:23.000 270 22472.77 192.08 41513.61 88888.00 2024-09-26 21:18:24.000 270 22472.74 192.01 41513.62 88888.00 2024-09-26 21:18:25.000 270 22472.71 191.96 41513.67 47588.91 2024-09-26 21:18:26.000 270 22472.69 191.96 41513.75 88888.00 2024-09-26 21:18:27.000 270 22472.69 192.04 41513.82 88888.00 2024-09-26 21:18:28.000 270 22472.75 192.12 41513.80 88888.00 2024-09-26 21:18:29.000 270 22472.78 192.11 41513.74 88888.00 2024-09-26 21:18:30.000 270 22472.77 192.11 41513.73 47588.89 2024-09-26 21:18:31.000 270 22472.73 192.15 41513.73 88888.00 2024-09-26 21:18:32.000 270 22472.68 192.15 41513.71 88888.00 2024-09-26 21:18:33.000 270 22472.69 192.17 41513.76 88888.00 2024-09-26 21:18:34.000 270 22472.75 192.14 41513.77 88888.00 2024-09-26 21:18:35.000 270 22472.81 192.07 41513.72 47588.88 2024-09-26 21:18:36.000 270 22472.82 192.04 41513.71 88888.00 2024-09-26 21:18:37.000 270 22472.80 192.09 41513.79 88888.00 2024-09-26 21:18:38.000 270 22472.78 192.14 41513.83 88888.00 2024-09-26 21:18:39.000 270 22472.77 192.07 41513.71 88888.00 2024-09-26 21:18:40.000 270 22472.78 191.97 41513.60 47588.89 2024-09-26 21:18:41.000 270 22472.81 191.93 41513.59 88888.00 2024-09-26 21:18:42.000 270 22472.81 191.88 41513.62 88888.00 2024-09-26 21:18:43.000 270 22472.81 191.84 41513.64 88888.00 2024-09-26 21:18:44.000 270 22472.81 191.87 41513.69 88888.00 2024-09-26 21:18:45.000 270 22472.82 191.88 41513.72 47588.84 2024-09-26 21:18:46.000 270 22472.81 191.82 41513.66 88888.00 2024-09-26 21:18:47.000 270 22472.76 191.82 41513.57 88888.00 2024-09-26 21:18:48.000 270 22472.76 191.91 41513.54 88888.00 2024-09-26 21:18:49.000 270 22472.76 191.95 41513.56 88888.00 2024-09-26 21:18:50.000 270 22472.78 191.88 41513.55 47588.89 2024-09-26 21:18:51.000 270 22472.80 191.82 41513.56 88888.00 2024-09-26 21:18:52.000 270 22472.79 191.83 41513.57 88888.00 2024-09-26 21:18:53.000 270 22472.73 191.81 41513.53 88888.00 2024-09-26 21:18:54.000 270 22472.68 191.74 41513.52 88888.00 2024-09-26 21:18:55.000 270 22472.69 191.71 41513.62 47588.88 2024-09-26 21:18:56.000 270 22472.70 191.67 41513.67 88888.00 2024-09-26 21:18:57.000 270 22472.70 191.64 41513.61 88888.00 2024-09-26 21:18:58.000 270 22472.72 191.65 41513.54 88888.00 2024-09-26 21:18:59.000 270 22472.75 191.65 41513.56 88888.00 2024-09-26 21:19:00.000 270 22472.81 191.64 41513.72 47588.91 2024-09-26 21:19:01.000 270 22472.84 191.68 41513.88 88888.00 2024-09-26 21:19:02.000 270 22472.79 191.73 41513.88 88888.00 2024-09-26 21:19:03.000 270 22472.76 191.75 41513.80 88888.00 2024-09-26 21:19:04.000 270 22472.76 191.74 41513.73 88888.00 2024-09-26 21:19:05.000 270 22472.72 191.70 41513.68 47588.90 2024-09-26 21:19:06.000 270 22472.65 191.60 41513.60 88888.00 2024-09-26 21:19:07.000 270 22472.60 191.49 41513.48 88888.00 2024-09-26 21:19:08.000 270 22472.65 191.47 41513.43 88888.00 2024-09-26 21:19:09.000 270 22472.71 191.56 41513.52 88888.00 2024-09-26 21:19:10.000 270 22472.76 191.68 41513.67 47588.90 2024-09-26 21:19:11.000 270 22472.78 191.74 41513.73 88888.00 2024-09-26 21:19:12.000 270 22472.74 191.68 41513.68 88888.00 2024-09-26 21:19:13.000 270 22472.69 191.59 41513.61 88888.00 2024-09-26 21:19:14.000 270 22472.70 191.58 41513.59 88888.00 2024-09-26 21:19:15.000 270 22472.72 191.59 41513.62 47588.88 2024-09-26 21:19:16.000 270 22472.74 191.55 41513.66 88888.00 2024-09-26 21:19:17.000 270 22472.79 191.55 41513.70 88888.00 2024-09-26 21:19:18.000 270 22472.86 191.61 41513.73 88888.00 2024-09-26 21:19:19.000 270 22472.90 191.63 41513.73 88888.00 2024-09-26 21:19:20.000 270 22472.87 191.55 41513.68 47588.88 2024-09-26 21:19:21.000 270 22472.81 191.41 41513.61 88888.00 2024-09-26 21:19:22.000 270 22472.76 191.32 41513.55 88888.00 2024-09-26 21:19:23.000 270 22472.76 191.37 41513.56 88888.00 2024-09-26 21:19:24.000 270 22472.77 191.49 41513.62 88888.00 2024-09-26 21:19:25.000 270 22472.78 191.59 41513.73 47588.89 2024-09-26 21:19:26.000 270 22472.75 191.57 41513.79 88888.00 2024-09-26 21:19:27.000 270 22472.69 191.50 41513.77 88888.00 2024-09-26 21:19:28.000 270 22472.67 191.48 41513.69 88888.00 2024-09-26 21:19:29.000 270 22472.68 191.47 41513.61 88888.00 2024-09-26 21:19:30.000 270 22472.65 191.43 41513.60 47588.87 2024-09-26 21:19:31.000 270 22472.59 191.38 41513.62 88888.00 2024-09-26 21:19:32.000 270 22472.61 191.36 41513.66 88888.00 2024-09-26 21:19:33.000 270 22472.67 191.43 41513.69 88888.00 2024-09-26 21:19:34.000 270 22472.66 191.49 41513.67 88888.00 2024-09-26 21:19:35.000 270 22472.66 191.45 41513.69 47588.84 2024-09-26 21:19:36.000 270 22472.69 191.36 41513.71 88888.00 2024-09-26 21:19:37.000 270 22472.67 191.26 41513.61 88888.00 2024-09-26 21:19:38.000 270 22472.65 191.22 41513.50 88888.00 2024-09-26 21:19:39.000 270 22472.69 191.26 41513.53 88888.00 2024-09-26 21:19:40.000 270 22472.73 191.29 41513.59 47588.82 2024-09-26 21:19:41.000 270 22472.71 191.24 41513.59 88888.00 2024-09-26 21:19:42.000 270 22472.70 191.21 41513.61 88888.00 2024-09-26 21:19:43.000 270 22472.73 191.28 41513.69 88888.00 2024-09-26 21:19:44.000 270 22472.75 191.38 41513.77 88888.00 2024-09-26 21:19:45.000 270 22472.67 191.31 41513.73 47588.85 2024-09-26 21:19:46.000 270 22472.55 191.15 41513.69 88888.00 2024-09-26 21:19:47.000 270 22472.54 191.09 41513.73 88888.00 2024-09-26 21:19:48.000 270 22472.57 191.09 41513.73 88888.00 2024-09-26 21:19:49.000 270 22472.56 191.09 41513.66 88888.00 2024-09-26 21:19:50.000 270 22472.56 191.12 41513.62 47588.83 2024-09-26 21:19:51.000 270 22472.52 191.10 41513.57 88888.00 2024-09-26 21:19:52.000 270 22472.48 191.00 41513.52 88888.00 2024-09-26 21:19:53.000 270 22472.53 190.96 41513.54 88888.00 2024-09-26 21:19:54.000 270 22472.59 191.02 41513.59 88888.00 2024-09-26 21:19:55.000 270 22472.60 191.12 41513.72 47588.80 2024-09-26 21:19:56.000 270 22472.59 191.13 41513.86 88888.00 2024-09-26 21:19:57.000 270 22472.55 191.03 41513.81 88888.00 2024-09-26 21:19:58.000 270 22472.48 190.93 41513.69 88888.00 2024-09-26 21:19:59.000 270 22472.46 190.88 41513.65 88888.00 2024-09-26 21:20:00.000 270 22472.48 190.84 41513.69 47588.78 2024-09-26 21:20:01.000 270 22472.52 190.85 41513.77 88888.00 2024-09-26 21:20:02.000 270 22472.51 190.89 41513.78 88888.00 2024-09-26 21:20:03.000 270 22472.44 190.86 41513.71 88888.00 2024-09-26 21:20:04.000 270 22472.38 190.80 41513.71 88888.00 2024-09-26 21:20:05.000 270 22472.39 190.79 41513.81 47588.77 2024-09-26 21:20:06.000 270 22472.43 190.83 41513.85 88888.00 2024-09-26 21:20:07.000 270 22472.44 190.82 41513.81 88888.00 2024-09-26 21:20:08.000 270 22472.42 190.78 41513.77 88888.00 2024-09-26 21:20:09.000 270 22472.37 190.77 41513.72 88888.00 2024-09-26 21:20:10.000 270 22472.33 190.77 41513.67 47588.75 2024-09-26 21:20:11.000 270 22472.31 190.74 41513.61 88888.00 2024-09-26 21:20:12.000 270 22472.28 190.73 41513.57 88888.00 2024-09-26 21:20:13.000 270 22472.28 190.72 41513.59 88888.00 2024-09-26 21:20:14.000 270 22472.29 190.68 41513.64 88888.00 2024-09-26 21:20:15.000 270 22472.31 190.69 41513.69 47588.74 2024-09-26 21:20:16.000 270 22472.35 190.73 41513.76 88888.00 2024-09-26 21:20:17.000 270 22472.37 190.69 41513.79 88888.00 2024-09-26 21:20:18.000 270 22472.32 190.63 41513.77 88888.00 2024-09-26 21:20:19.000 270 22472.27 190.56 41513.71 88888.00 2024-09-26 21:20:20.000 270 22472.28 190.51 41513.69 47588.74 2024-09-26 21:20:21.000 270 22472.34 190.55 41513.79 88888.00 2024-09-26 21:20:22.000 270 22472.37 190.63 41513.86 88888.00 2024-09-26 21:20:23.000 270 22472.36 190.63 41513.80 88888.00 2024-09-26 21:20:24.000 270 22472.34 190.61 41513.68 88888.00 2024-09-26 21:20:25.000 270 22472.32 190.62 41513.66 47588.73 2024-09-26 21:20:26.000 270 22472.29 190.63 41513.71 88888.00 2024-09-26 21:20:27.000 270 22472.26 190.63 41513.71 88888.00 2024-09-26 21:20:28.000 270 22472.23 190.62 41513.69 88888.00 2024-09-26 21:20:29.000 270 22472.25 190.60 41513.74 88888.00 2024-09-26 21:20:30.000 270 22472.28 190.60 41513.78 47588.69 2024-09-26 21:20:31.000 270 22472.26 190.59 41513.77 88888.00 2024-09-26 21:20:32.000 270 22472.19 190.60 41513.75 88888.00 2024-09-26 21:20:33.000 270 22472.18 190.64 41513.79 88888.00 2024-09-26 21:20:34.000 270 22472.25 190.69 41513.87 88888.00 2024-09-26 21:20:35.000 270 22472.26 190.69 41513.88 47588.67 2024-09-26 21:20:36.000 270 22472.19 190.61 41513.77 88888.00 2024-09-26 21:20:37.000 270 22472.15 190.53 41513.66 88888.00 2024-09-26 21:20:38.000 270 22472.22 190.55 41513.70 88888.00 2024-09-26 21:20:39.000 270 22472.32 190.63 41513.82 88888.00 2024-09-26 21:20:40.000 270 22472.37 190.68 41513.90 47588.64 2024-09-26 21:20:41.000 270 22472.35 190.62 41513.90 88888.00 2024-09-26 21:20:42.000 270 22472.30 190.54 41513.89 88888.00 2024-09-26 21:20:43.000 270 22472.26 190.50 41513.89 88888.00 2024-09-26 21:20:44.000 270 22472.25 190.50 41513.82 88888.00 2024-09-26 21:20:45.000 270 22472.26 190.55 41513.75 47588.64 2024-09-26 21:20:46.000 270 22472.27 190.56 41513.77 88888.00 2024-09-26 21:20:47.000 270 22472.25 190.49 41513.81 88888.00 2024-09-26 21:20:48.000 270 22472.18 190.44 41513.81 88888.00 2024-09-26 21:20:49.000 270 22472.10 190.36 41513.76 88888.00 2024-09-26 21:20:50.000 270 22472.11 190.27 41513.73 47588.60 2024-09-26 21:20:51.000 270 22472.22 190.33 41513.79 88888.00 2024-09-26 21:20:52.000 270 22472.28 190.42 41513.83 88888.00 2024-09-26 21:20:53.000 270 22472.28 190.42 41513.83 88888.00 2024-09-26 21:20:54.000 270 22472.28 190.43 41513.86 88888.00 2024-09-26 21:20:55.000 270 22472.27 190.42 41513.89 47588.62 2024-09-26 21:20:56.000 270 22472.26 190.34 41513.91 88888.00 2024-09-26 21:20:57.000 270 22472.26 190.26 41513.96 88888.00 2024-09-26 21:20:58.000 270 22472.22 190.20 41513.95 88888.00 2024-09-26 21:20:59.000 270 22472.19 190.18 41513.93 88888.00 2024-09-26 21:21:00.000 270 22472.20 190.27 41513.93 47588.59 2024-09-26 21:21:01.000 270 22472.20 190.34 41513.91 88888.00 2024-09-26 21:21:02.000 270 22472.20 190.31 41513.89 88888.00 2024-09-26 21:21:03.000 270 22472.21 190.24 41513.86 88888.00 2024-09-26 21:21:04.000 270 22472.18 190.22 41513.79 88888.00 2024-09-26 21:21:05.000 270 22472.14 190.23 41513.75 47588.57 2024-09-26 21:21:06.000 270 22472.11 190.21 41513.71 88888.00 2024-09-26 21:21:07.000 270 22472.14 190.27 41513.75 88888.00 2024-09-26 21:21:08.000 270 22472.18 190.35 41513.85 88888.00 2024-09-26 21:21:09.000 270 22472.12 190.29 41513.79 88888.00 2024-09-26 21:21:10.000 270 22472.07 190.23 41513.69 47588.59 2024-09-26 21:21:11.000 270 22472.10 190.23 41513.68 88888.00 2024-09-26 21:21:12.000 270 22472.08 190.17 41513.57 88888.00 2024-09-26 21:21:13.000 270 22472.00 190.12 41513.39 88888.00 2024-09-26 21:21:14.000 270 22471.98 190.15 41513.35 88888.00 2024-09-26 21:21:15.000 270 22472.00 190.16 41513.43 47588.56 2024-09-26 21:21:16.000 270 22471.98 190.16 41513.46 88888.00 2024-09-26 21:21:17.000 270 22471.98 190.13 41513.40 88888.00 2024-09-26 21:21:18.000 270 22472.00 190.07 41513.39 88888.00 2024-09-26 21:21:19.000 270 22472.02 190.04 41513.45 88888.00 2024-09-26 21:21:20.000 270 22471.97 190.01 41513.48 47588.54 2024-09-26 21:21:21.000 270 22471.91 189.99 41513.44 88888.00 2024-09-26 21:21:22.000 270 22471.90 189.97 41513.34 88888.00 2024-09-26 21:21:23.000 270 22471.96 190.00 41513.31 88888.00 2024-09-26 21:21:24.000 270 22472.08 190.10 41513.49 88888.00 2024-09-26 21:21:25.000 270 22472.13 190.15 41513.69 47588.52 2024-09-26 21:21:26.000 270 22472.06 190.07 41513.70 88888.00 2024-09-26 21:21:27.000 270 22472.04 190.00 41513.68 88888.00 2024-09-26 21:21:28.000 270 22472.10 190.01 41513.74 88888.00 2024-09-26 21:21:29.000 270 22472.08 190.02 41513.80 88888.00 2024-09-26 21:21:30.000 270 22472.00 190.00 41513.75 47588.55 2024-09-26 21:21:31.000 270 22471.98 189.98 41513.68 88888.00 2024-09-26 21:21:32.000 270 22472.05 190.03 41513.71 88888.00 2024-09-26 21:21:33.000 270 22472.14 190.15 41513.87 88888.00 2024-09-26 21:21:34.000 270 22472.15 190.22 41513.95 88888.00 2024-09-26 21:21:35.000 270 22472.08 190.12 41513.86 47588.49 2024-09-26 21:21:36.000 270 22472.01 189.98 41513.77 88888.00 2024-09-26 21:21:37.000 270 22472.00 189.96 41513.76 88888.00 2024-09-26 21:21:38.000 270 22472.01 189.98 41513.75 88888.00 2024-09-26 21:21:39.000 270 22471.97 189.95 41513.72 88888.00 2024-09-26 21:21:40.000 270 22471.95 189.90 41513.72 47588.48 2024-09-26 21:21:41.000 270 22471.99 189.92 41513.75 88888.00 2024-09-26 21:21:42.000 270 22471.99 189.89 41513.69 88888.00 2024-09-26 21:21:43.000 270 22471.97 189.84 41513.59 88888.00 2024-09-26 21:21:44.000 270 22471.97 189.88 41513.50 88888.00 2024-09-26 21:21:45.000 270 22471.99 189.91 41513.45 47588.49 2024-09-26 21:21:46.000 270 22472.02 189.91 41513.48 88888.00 2024-09-26 21:21:47.000 270 22472.02 189.93 41513.57 88888.00 2024-09-26 21:21:48.000 270 22471.99 189.91 41513.61 88888.00 2024-09-26 21:21:49.000 270 22472.01 189.87 41513.57 88888.00 2024-09-26 21:21:50.000 270 22472.00 189.81 41513.55 47588.46 2024-09-26 21:21:51.000 270 22471.89 189.76 41513.57 88888.00 2024-09-26 21:21:52.000 270 22471.82 189.78 41513.61 88888.00 2024-09-26 21:21:53.000 270 22471.84 189.87 41513.63 88888.00 2024-09-26 21:21:54.000 270 22471.88 190.01 41513.67 88888.00 2024-09-26 21:21:55.000 270 22471.87 190.04 41513.69 47588.44 2024-09-26 21:21:56.000 270 22471.81 189.93 41513.61 88888.00 2024-09-26 21:21:57.000 270 22471.81 189.85 41513.53 88888.00 2024-09-26 21:21:58.000 270 22471.87 189.89 41513.59 88888.00 2024-09-26 21:21:59.000 270 22471.88 189.90 41513.62 88888.00 2024-09-26 21:22:00.000 270 22471.84 189.87 41513.54 47588.40 2024-09-26 21:22:01.000 270 22471.80 189.84 41513.43 88888.00 2024-09-26 21:22:02.000 270 22471.75 189.81 41513.35 88888.00 2024-09-26 21:22:03.000 270 22471.74 189.82 41513.37 88888.00 2024-09-26 21:22:04.000 270 22471.75 189.86 41513.46 88888.00 2024-09-26 21:22:05.000 270 22471.76 189.85 41513.56 47588.41 2024-09-26 21:22:06.000 270 22471.79 189.87 41513.65 88888.00 2024-09-26 21:22:07.000 270 22471.78 189.93 41513.71 88888.00 2024-09-26 21:22:08.000 270 22471.75 189.94 41513.76 88888.00 2024-09-26 21:22:09.000 270 22471.77 189.94 41513.78 88888.00 2024-09-26 21:22:10.000 270 22471.81 189.95 41513.73 47588.36 2024-09-26 21:22:11.000 270 22471.78 189.91 41513.63 88888.00 2024-09-26 21:22:12.000 270 22471.70 189.83 41513.57 88888.00 2024-09-26 21:22:13.000 270 22471.66 189.82 41513.59 88888.00 2024-09-26 21:22:14.000 270 22471.71 189.88 41513.67 88888.00 2024-09-26 21:22:15.000 270 22471.76 189.92 41513.74 47588.33 2024-09-26 21:22:16.000 270 22471.75 189.92 41513.67 88888.00 2024-09-26 21:22:17.000 270 22471.72 189.95 41513.57 88888.00 2024-09-26 21:22:18.000 270 22471.69 189.97 41513.55 88888.00 2024-09-26 21:22:19.000 270 22471.68 189.88 41513.53 88888.00 2024-09-26 21:22:20.000 270 22471.70 189.78 41513.49 47588.35 2024-09-26 21:22:21.000 270 22471.70 189.73 41513.50 88888.00 2024-09-26 21:22:22.000 270 22471.69 189.75 41513.59 88888.00 2024-09-26 21:22:23.000 270 22471.72 189.83 41513.66 88888.00 2024-09-26 21:22:24.000 270 22471.70 189.85 41513.60 88888.00 2024-09-26 21:22:25.000 270 22471.68 189.80 41513.48 47588.34 2024-09-26 21:22:26.000 270 22471.69 189.75 41513.43 88888.00 2024-09-26 21:22:27.000 270 22471.72 189.75 41513.43 88888.00 2024-09-26 21:22:28.000 270 22471.75 189.82 41513.46 88888.00 2024-09-26 21:22:29.000 270 22471.78 189.88 41513.51 88888.00 2024-09-26 21:22:30.000 270 22471.77 189.84 41513.50 47588.35 2024-09-26 21:22:31.000 270 22471.75 189.75 41513.46 88888.00 2024-09-26 21:22:32.000 270 22471.74 189.70 41513.38 88888.00 2024-09-26 21:22:33.000 270 22471.74 189.71 41513.39 88888.00 2024-09-26 21:22:34.000 270 22471.75 189.76 41513.55 88888.00 2024-09-26 21:22:35.000 270 22471.71 189.75 41513.64 47588.30 2024-09-26 21:22:36.000 270 22471.67 189.71 41513.60 88888.00 2024-09-26 21:22:37.000 270 22471.69 189.73 41513.56 88888.00 2024-09-26 21:22:38.000 270 22471.73 189.76 41513.54 88888.00 2024-09-26 21:22:39.000 270 22471.72 189.76 41513.45 88888.00 2024-09-26 21:22:40.000 270 22471.65 189.77 41513.34 47588.31 2024-09-26 21:22:41.000 270 22471.61 189.81 41513.39 88888.00 2024-09-26 21:22:42.000 270 22471.63 189.81 41513.48 88888.00 2024-09-26 21:22:43.000 270 22471.65 189.74 41513.43 88888.00 2024-09-26 21:22:44.000 270 22471.66 189.66 41513.32 88888.00 2024-09-26 21:22:45.000 270 22471.65 189.61 41513.26 47588.27 2024-09-26 21:22:46.000 270 22471.63 189.58 41513.27 88888.00 2024-09-26 21:22:47.000 270 22471.63 189.62 41513.35 88888.00 2024-09-26 21:22:48.000 270 22471.65 189.72 41513.44 88888.00 2024-09-26 21:22:49.000 270 22471.67 189.82 41513.46 88888.00 2024-09-26 21:22:50.000 270 22471.69 189.90 41513.48 47588.27 2024-09-26 21:22:51.000 270 22471.69 189.88 41513.46 88888.00 2024-09-26 21:22:52.000 270 22471.66 189.79 41513.37 88888.00 2024-09-26 21:22:53.000 270 22471.62 189.72 41513.29 88888.00 2024-09-26 21:22:54.000 270 22471.58 189.73 41513.28 88888.00 2024-09-26 21:22:55.000 270 22471.57 189.72 41513.31 47588.25 2024-09-26 21:22:56.000 270 22471.63 189.66 41513.36 88888.00 2024-09-26 21:22:57.000 270 22471.71 189.63 41513.44 88888.00 2024-09-26 21:22:58.000 270 22471.74 189.70 41513.48 88888.00 2024-09-26 21:22:59.000 270 22471.70 189.73 41513.41 88888.00 2024-09-26 21:23:00.000 270 22471.66 189.70 41513.35 47588.24 2024-09-26 21:23:01.000 270 22471.66 189.72 41513.35 88888.00 2024-09-26 21:23:02.000 270 22471.64 189.72 41513.34 88888.00 2024-09-26 21:23:03.000 270 22471.61 189.71 41513.38 88888.00 2024-09-26 21:23:04.000 270 22471.64 189.76 41513.48 88888.00 2024-09-26 21:23:05.000 270 22471.66 189.84 41513.54 47588.22 2024-09-26 21:23:06.000 270 22471.61 189.82 41513.50 88888.00 2024-09-26 21:23:07.000 270 22471.55 189.73 41513.41 88888.00 2024-09-26 21:23:08.000 270 22471.53 189.67 41513.37 88888.00 2024-09-26 21:23:09.000 270 22471.53 189.66 41513.40 88888.00 2024-09-26 21:23:10.000 270 22471.50 189.63 41513.45 47588.21 2024-09-26 21:23:11.000 270 22471.45 189.56 41513.43 88888.00 2024-09-26 21:23:12.000 270 22471.44 189.53 41513.38 88888.00 2024-09-26 21:23:13.000 270 22471.46 189.56 41513.34 88888.00 2024-09-26 21:23:14.000 270 22471.47 189.63 41513.32 88888.00 2024-09-26 21:23:15.000 270 22471.49 189.69 41513.33 47588.23 2024-09-26 21:23:16.000 270 22471.52 189.69 41513.35 88888.00 2024-09-26 21:23:17.000 270 22471.53 189.65 41513.36 88888.00 2024-09-26 21:23:18.000 270 22471.48 189.64 41513.39 88888.00 2024-09-26 21:23:19.000 270 22471.43 189.65 41513.41 88888.00 2024-09-26 21:23:20.000 270 22471.41 189.66 41513.38 47588.15 2024-09-26 21:23:21.000 270 22471.43 189.67 41513.36 88888.00 2024-09-26 21:23:22.000 270 22471.47 189.67 41513.36 88888.00 2024-09-26 21:23:23.000 270 22471.51 189.73 41513.48 88888.00 2024-09-26 21:23:24.000 270 22471.51 189.76 41513.61 88888.00 2024-09-26 21:23:25.000 270 22471.44 189.68 41513.52 47588.16 2024-09-26 21:23:26.000 270 22471.39 189.63 41513.38 88888.00 2024-09-26 21:23:27.000 270 22471.41 189.69 41513.38 88888.00 2024-09-26 21:23:28.000 270 22471.44 189.70 41513.43 88888.00 2024-09-26 21:23:29.000 270 22471.44 189.70 41513.46 88888.00 2024-09-26 21:23:30.000 270 22471.41 189.73 41513.48 47588.15 2024-09-26 21:23:31.000 270 22471.42 189.75 41513.52 88888.00 2024-09-26 21:23:32.000 270 22471.44 189.73 41513.56 88888.00 2024-09-26 21:23:33.000 270 22471.42 189.74 41513.56 88888.00 2024-09-26 21:23:34.000 270 22471.38 189.79 41513.51 88888.00 2024-09-26 21:23:35.000 270 22471.35 189.78 41513.43 47588.10 2024-09-26 21:23:36.000 270 22471.35 189.70 41513.39 88888.00 2024-09-26 21:23:37.000 270 22471.43 189.68 41513.42 88888.00 2024-09-26 21:23:38.000 270 22471.49 189.74 41513.43 88888.00 2024-09-26 21:23:39.000 270 22471.45 189.76 41513.43 88888.00 2024-09-26 21:23:40.000 270 22471.34 189.76 41513.45 47588.09 2024-09-26 21:23:41.000 270 22471.25 189.71 41513.44 88888.00 2024-09-26 21:23:42.000 270 22471.25 189.63 41513.38 88888.00 2024-09-26 21:23:43.000 270 22471.30 189.61 41513.36 88888.00 2024-09-26 21:23:44.000 270 22471.31 189.63 41513.38 88888.00 2024-09-26 21:23:45.000 270 22471.31 189.70 41513.41 47588.03 2024-09-26 21:23:46.000 270 22471.35 189.76 41513.44 88888.00 2024-09-26 21:23:47.000 270 22471.34 189.77 41513.45 88888.00 2024-09-26 21:23:48.000 270 22471.32 189.76 41513.49 88888.00 2024-09-26 21:23:49.000 270 22471.32 189.74 41513.54 88888.00 2024-09-26 21:23:50.000 270 22471.31 189.67 41513.50 47588.07 2024-09-26 21:23:51.000 270 22471.26 189.63 41513.40 88888.00 2024-09-26 21:23:52.000 270 22471.18 189.66 41513.34 88888.00 2024-09-26 21:23:53.000 270 22471.16 189.74 41513.36 88888.00 2024-09-26 21:23:54.000 270 22471.25 189.82 41513.46 88888.00 2024-09-26 21:23:55.000 270 22471.29 189.82 41513.48 47588.02 2024-09-26 21:23:56.000 270 22471.26 189.80 41513.41 88888.00 2024-09-26 21:23:57.000 270 22471.26 189.80 41513.39 88888.00 2024-09-26 21:23:58.000 270 22471.26 189.75 41513.38 88888.00 2024-09-26 21:23:59.000 270 22471.22 189.72 41513.40 88888.00 2024-09-26 21:24:00.000 270 22471.20 189.78 41513.50 47588.00 2024-09-26 21:24:01.000 270 22471.19 189.85 41513.56 88888.00 2024-09-26 21:24:02.000 270 22471.17 189.83 41513.49 88888.00 2024-09-26 21:24:03.000 270 22471.15 189.81 41513.36 88888.00 2024-09-26 21:24:04.000 270 22471.16 189.83 41513.32 88888.00 2024-09-26 21:24:05.000 270 22471.18 189.85 41513.35 47588.02 2024-09-26 21:24:06.000 270 22471.18 189.87 41513.36 88888.00 2024-09-26 21:24:07.000 270 22471.19 189.89 41513.35 88888.00 2024-09-26 21:24:08.000 270 22471.19 189.92 41513.36 88888.00 2024-09-26 21:24:09.000 270 22471.16 189.93 41513.36 88888.00 2024-09-26 21:24:10.000 270 22471.15 189.92 41513.38 47587.96 2024-09-26 21:24:11.000 270 22471.19 189.93 41513.44 88888.00 2024-09-26 21:24:12.000 270 22471.19 189.94 41513.43 88888.00 2024-09-26 21:24:13.000 270 22471.15 189.95 41513.32 88888.00 2024-09-26 21:24:14.000 270 22471.14 189.99 41513.30 88888.00 2024-09-26 21:24:15.000 270 22471.16 190.00 41513.38 47587.96 2024-09-26 21:24:16.000 270 22471.17 189.95 41513.43 88888.00 2024-09-26 21:24:17.000 270 22471.10 189.87 41513.32 88888.00 2024-09-26 21:24:18.000 270 22471.06 189.86 41513.24 88888.00 2024-09-26 21:24:19.000 270 22471.08 189.94 41513.32 88888.00 2024-09-26 21:24:20.000 270 22471.08 189.99 41513.44 47587.92 2024-09-26 21:24:21.000 270 22471.06 189.98 41513.47 88888.00 2024-09-26 21:24:22.000 270 22471.03 189.95 41513.43 88888.00 2024-09-26 21:24:23.000 270 22471.02 189.93 41513.36 88888.00 2024-09-26 21:24:24.000 270 22471.03 189.94 41513.38 88888.00 2024-09-26 21:24:25.000 270 22471.03 189.93 41513.44 47587.91 2024-09-26 21:24:26.000 270 22471.03 189.88 41513.46 88888.00 2024-09-26 21:24:27.000 270 22471.04 189.89 41513.42 88888.00 2024-09-26 21:24:28.000 270 22471.03 189.94 41513.36 88888.00 2024-09-26 21:24:29.000 270 22470.99 189.94 41513.32 88888.00 2024-09-26 21:24:30.000 270 22470.95 189.92 41513.37 47587.89 2024-09-26 21:24:31.000 270 22470.93 189.92 41513.46 88888.00 2024-09-26 21:24:32.000 270 22470.94 189.93 41513.53 88888.00 2024-09-26 21:24:33.000 270 22470.95 189.91 41513.48 88888.00 2024-09-26 21:24:34.000 270 22470.91 189.85 41513.36 88888.00 2024-09-26 21:24:35.000 270 22470.90 189.84 41513.32 47587.87 2024-09-26 21:24:36.000 270 22470.95 189.91 41513.36 88888.00 2024-09-26 21:24:37.000 270 22470.95 189.94 41513.34 88888.00 2024-09-26 21:24:38.000 270 22470.90 189.93 41513.31 88888.00 2024-09-26 21:24:39.000 270 22470.87 189.95 41513.37 88888.00 2024-09-26 21:24:40.000 270 22470.87 189.94 41513.39 47587.89 2024-09-26 21:24:41.000 270 22470.91 189.96 41513.38 88888.00 2024-09-26 21:24:42.000 270 22470.97 190.01 41513.44 88888.00 2024-09-26 21:24:43.000 270 22470.99 190.03 41513.54 88888.00 2024-09-26 21:24:44.000 270 22470.99 190.01 41513.59 88888.00 2024-09-26 21:24:45.000 270 22470.96 190.00 41513.53 47587.83 2024-09-26 21:24:46.000 270 22470.90 190.00 41513.44 88888.00 2024-09-26 21:24:47.000 270 22470.87 189.99 41513.43 88888.00 2024-09-26 21:24:48.000 270 22470.89 190.00 41513.48 88888.00 2024-09-26 21:24:49.000 270 22470.92 189.99 41513.52 88888.00 2024-09-26 21:24:50.000 270 22470.91 189.93 41513.49 47587.85 2024-09-26 21:24:51.000 270 22470.92 189.91 41513.43 88888.00 2024-09-26 21:24:52.000 270 22470.96 189.96 41513.40 88888.00 2024-09-26 21:24:53.000 270 22470.97 190.03 41513.35 88888.00 2024-09-26 21:24:54.000 270 22470.94 190.03 41513.29 88888.00 2024-09-26 21:24:55.000 270 22470.94 190.02 41513.30 47587.82 2024-09-26 21:24:56.000 270 22470.93 190.03 41513.43 88888.00 2024-09-26 21:24:57.000 270 22470.92 190.07 41513.55 88888.00 2024-09-26 21:24:58.000 270 22470.94 190.06 41513.55 88888.00 2024-09-26 21:24:59.000 270 22470.90 190.04 41513.46 88888.00 2024-09-26 21:25:00.000 270 22470.81 190.06 41513.40 47587.83 2024-09-26 21:25:01.000 270 22470.76 190.10 41513.41 88888.00 2024-09-26 21:25:02.000 270 22470.77 190.09 41513.43 88888.00 2024-09-26 21:25:03.000 270 22470.80 190.08 41513.48 88888.00 2024-09-26 21:25:04.000 270 22470.81 190.09 41513.55 88888.00 2024-09-26 21:25:05.000 270 22470.78 190.06 41513.56 47587.76 2024-09-26 21:25:06.000 270 22470.77 190.01 41513.51 88888.00 2024-09-26 21:25:07.000 270 22470.79 189.98 41513.43 88888.00 2024-09-26 21:25:08.000 270 22470.81 190.03 41513.39 88888.00 2024-09-26 21:25:09.000 270 22470.81 190.12 41513.46 88888.00 2024-09-26 21:25:10.000 270 22470.78 190.21 41513.56 47587.74 2024-09-26 21:25:11.000 270 22470.74 190.26 41513.66 88888.00 2024-09-26 21:25:12.000 270 22470.71 190.25 41513.67 88888.00 2024-09-26 21:25:13.000 270 22470.66 190.12 41513.51 88888.00 2024-09-26 21:25:14.000 270 22470.60 190.01 41513.32 88888.00 2024-09-26 21:25:15.000 270 22470.58 190.03 41513.21 47587.73 2024-09-26 21:25:16.000 270 22470.59 190.06 41513.19 88888.00 2024-09-26 21:25:17.000 270 22470.63 190.10 41513.25 88888.00 2024-09-26 21:25:18.000 270 22470.66 190.20 41513.36 88888.00 2024-09-26 21:25:19.000 270 22470.68 190.26 41513.46 88888.00 2024-09-26 21:25:20.000 270 22470.68 190.23 41513.46 47587.70 2024-09-26 21:25:21.000 270 22470.63 190.10 41513.36 88888.00 2024-09-26 21:25:22.000 270 22470.61 190.01 41513.29 88888.00 2024-09-26 21:25:23.000 270 22470.66 190.07 41513.39 88888.00 2024-09-26 21:25:24.000 270 22470.67 190.18 41513.49 88888.00 2024-09-26 21:25:25.000 270 22470.59 190.21 41513.48 47587.66 2024-09-26 21:25:26.000 270 22470.54 190.19 41513.43 88888.00 2024-09-26 21:25:27.000 270 22470.54 190.23 41513.38 88888.00 2024-09-26 21:25:28.000 270 22470.58 190.32 41513.39 88888.00 2024-09-26 21:25:29.000 270 22470.58 190.34 41513.35 88888.00 2024-09-26 21:25:30.000 270 22470.50 190.24 41513.22 47587.63 2024-09-26 21:25:31.000 270 22470.44 190.15 41513.18 88888.00 2024-09-26 21:25:32.000 270 22470.43 190.14 41513.24 88888.00 2024-09-26 21:25:33.000 270 22470.49 190.18 41513.28 88888.00 2024-09-26 21:25:34.000 270 22470.57 190.21 41513.29 88888.00 2024-09-26 21:25:35.000 270 22470.55 190.22 41513.32 47587.66 2024-09-26 21:25:36.000 270 22470.45 190.24 41513.34 88888.00 2024-09-26 21:25:37.000 270 22470.39 190.26 41513.35 88888.00 2024-09-26 21:25:38.000 270 22470.38 190.22 41513.32 88888.00 2024-09-26 21:25:39.000 270 22470.39 190.21 41513.25 88888.00 2024-09-26 21:25:40.000 270 22470.40 190.23 41513.21 47587.61 2024-09-26 21:25:41.000 270 22470.41 190.25 41513.23 88888.00 2024-09-26 21:25:42.000 270 22470.46 190.30 41513.33 88888.00 2024-09-26 21:25:43.000 270 22470.52 190.40 41513.43 88888.00 2024-09-26 21:25:44.000 270 22470.52 190.43 41513.39 88888.00 2024-09-26 21:25:45.000 270 22470.46 190.39 41513.25 47587.60 2024-09-26 21:25:46.000 270 22470.42 190.34 41513.21 88888.00 2024-09-26 21:25:47.000 270 22470.42 190.33 41513.30 88888.00 2024-09-26 21:25:48.000 270 22470.43 190.32 41513.35 88888.00 2024-09-26 21:25:49.000 270 22470.44 190.33 41513.35 88888.00 2024-09-26 21:25:50.000 270 22470.40 190.34 41513.38 47587.58 2024-09-26 21:25:51.000 270 22470.31 190.35 41513.41 88888.00 2024-09-26 21:25:52.000 270 22470.26 190.33 41513.40 88888.00 2024-09-26 21:25:53.000 270 22470.27 190.35 41513.39 88888.00 2024-09-26 21:25:54.000 270 22470.30 190.39 41513.36 88888.00 2024-09-26 21:25:55.000 270 22470.29 190.39 41513.35 47587.52 2024-09-26 21:25:56.000 270 22470.22 190.34 41513.34 88888.00 2024-09-26 21:25:57.000 270 22470.16 190.28 41513.29 88888.00 2024-09-26 21:25:58.000 270 22470.19 190.27 41513.30 88888.00 2024-09-26 21:25:59.000 270 22470.30 190.34 41513.38 88888.00 2024-09-26 21:26:00.000 270 22470.37 190.38 41513.41 47587.50 2024-09-26 21:26:01.000 270 22470.33 190.32 41513.39 88888.00 2024-09-26 21:26:02.000 270 22470.26 190.25 41513.35 88888.00 2024-09-26 21:26:03.000 270 22470.23 190.20 41513.32 88888.00 2024-09-26 21:26:04.000 270 22470.22 190.17 41513.34 88888.00 2024-09-26 21:26:05.000 270 22470.18 190.18 41513.36 47587.47 2024-09-26 21:26:06.000 270 22470.12 190.23 41513.39 88888.00 2024-09-26 21:26:07.000 270 22470.15 190.31 41513.47 88888.00 2024-09-26 21:26:08.000 270 22470.21 190.34 41513.50 88888.00 2024-09-26 21:26:09.000 270 22470.20 190.33 41513.50 88888.00 2024-09-26 21:26:10.000 270 22470.18 190.34 41513.54 47587.51 2024-09-26 21:26:11.000 270 22470.17 190.35 41513.52 88888.00 2024-09-26 21:26:12.000 270 22470.16 190.32 41513.40 88888.00 2024-09-26 21:26:13.000 270 22470.14 190.29 41513.31 88888.00 2024-09-26 21:26:14.000 270 22470.14 190.31 41513.34 88888.00 2024-09-26 21:26:15.000 270 22470.16 190.37 41513.44 47587.42 2024-09-26 21:26:16.000 270 22470.22 190.40 41513.47 88888.00 2024-09-26 21:26:17.000 270 22470.24 190.39 41513.41 88888.00 2024-09-26 21:26:18.000 270 22470.23 190.35 41513.36 88888.00 2024-09-26 21:26:19.000 270 22470.21 190.29 41513.32 88888.00 2024-09-26 21:26:20.000 270 22470.20 190.28 41513.30 47587.42 2024-09-26 21:26:21.000 270 22470.22 190.32 41513.35 88888.00 2024-09-26 21:26:22.000 270 22470.21 190.29 41513.36 88888.00 2024-09-26 21:26:23.000 270 22470.20 190.25 41513.36 88888.00 2024-09-26 21:26:24.000 270 22470.20 190.35 41513.48 88888.00 2024-09-26 21:26:25.000 270 22470.19 190.45 41513.59 47587.46 2024-09-26 21:26:26.000 270 22470.19 190.46 41513.56 88888.00 2024-09-26 21:26:27.000 270 22470.24 190.45 41513.49 88888.00 2024-09-26 21:26:28.000 270 22470.27 190.41 41513.41 88888.00 2024-09-26 21:26:29.000 270 22470.25 190.32 41513.30 88888.00 2024-09-26 21:26:30.000 270 22470.14 190.23 41513.14 47587.42 2024-09-26 21:26:31.000 270 22470.01 190.27 41513.07 88888.00 2024-09-26 21:26:32.000 270 22470.03 190.47 41513.23 88888.00 2024-09-26 21:26:33.000 270 22470.14 190.56 41513.39 88888.00 2024-09-26 21:26:34.000 270 22470.19 190.50 41513.41 88888.00 2024-09-26 21:26:35.000 270 22470.19 190.47 41513.38 47587.42 2024-09-26 21:26:36.000 270 22470.17 190.51 41513.33 88888.00 2024-09-26 21:26:37.000 270 22470.13 190.56 41513.28 88888.00 2024-09-26 21:26:38.000 270 22470.11 190.56 41513.27 88888.00 2024-09-26 21:26:39.000 270 22470.12 190.57 41513.27 88888.00 2024-09-26 21:26:40.000 270 22470.10 190.58 41513.26 47587.37 2024-09-26 21:26:41.000 270 22470.02 190.57 41513.27 88888.00 2024-09-26 21:26:42.000 270 22469.98 190.59 41513.32 88888.00 2024-09-26 21:26:43.000 270 22470.01 190.59 41513.34 88888.00 2024-09-26 21:26:44.000 270 22469.98 190.53 41513.31 88888.00 2024-09-26 21:26:45.000 270 22469.94 190.50 41513.32 47587.40 2024-09-26 21:26:46.000 270 22469.98 190.54 41513.34 88888.00 2024-09-26 21:26:47.000 270 22470.02 190.53 41513.26 88888.00 2024-09-26 21:26:48.000 270 22470.02 190.49 41513.14 88888.00 2024-09-26 21:26:49.000 270 22470.02 190.50 41513.10 88888.00 2024-09-26 21:26:50.000 270 22470.03 190.51 41513.12 47587.37 2024-09-26 21:26:51.000 270 22470.02 190.50 41513.21 88888.00 2024-09-26 21:26:52.000 270 22470.04 190.57 41513.35 88888.00 2024-09-26 21:26:53.000 270 22470.08 190.65 41513.42 88888.00 2024-09-26 21:26:54.000 270 22470.08 190.61 41513.32 88888.00 2024-09-26 21:26:55.000 270 22470.06 190.54 41513.21 47587.35 2024-09-26 21:26:56.000 270 22470.06 190.56 41513.22 88888.00 2024-09-26 21:26:57.000 270 22470.10 190.62 41513.29 88888.00 2024-09-26 21:26:58.000 270 22470.12 190.66 41513.30 88888.00 2024-09-26 21:26:59.000 270 22470.13 190.65 41513.27 88888.00 2024-09-26 21:27:00.000 270 22470.14 190.60 41513.21 47587.39 2024-09-26 21:27:01.000 270 22470.11 190.53 41513.17 88888.00 2024-09-26 21:27:02.000 270 22470.13 190.50 41513.22 88888.00 2024-09-26 21:27:03.000 270 22470.22 190.58 41513.38 88888.00 2024-09-26 21:27:04.000 270 22470.28 190.65 41513.48 88888.00 2024-09-26 21:27:05.000 270 22470.24 190.62 41513.43 47587.34 2024-09-26 21:27:06.000 270 22470.16 190.58 41513.38 88888.00 2024-09-26 21:27:07.000 270 22470.13 190.60 41513.39 88888.00 2024-09-26 21:27:08.000 270 22470.13 190.62 41513.31 88888.00 2024-09-26 21:27:09.000 270 22470.11 190.59 41513.17 88888.00 2024-09-26 21:27:10.000 270 22470.09 190.58 41513.15 47587.37 2024-09-26 21:27:11.000 270 22470.06 190.56 41513.16 88888.00 2024-09-26 21:27:12.000 270 22470.04 190.51 41513.08 88888.00 2024-09-26 21:27:13.000 270 22470.07 190.50 41513.05 88888.00 2024-09-26 21:27:14.000 270 22470.10 190.54 41513.06 88888.00 2024-09-26 21:27:15.000 270 22470.05 190.55 41513.01 47587.31 2024-09-26 21:27:16.000 270 22469.98 190.53 41512.99 88888.00 2024-09-26 21:27:17.000 270 22469.97 190.54 41513.06 88888.00 2024-09-26 21:27:18.000 270 22469.98 190.56 41513.09 88888.00 2024-09-26 21:27:19.000 270 22470.01 190.56 41513.02 88888.00 2024-09-26 21:27:20.000 270 22470.02 190.53 41512.96 47587.33 2024-09-26 21:27:21.000 270 22469.98 190.51 41512.97 88888.00 2024-09-26 21:27:22.000 270 22469.97 190.54 41513.04 88888.00 2024-09-26 21:27:23.000 270 22469.98 190.55 41513.06 88888.00 2024-09-26 21:27:24.000 270 22469.98 190.54 41513.05 88888.00 2024-09-26 21:27:25.000 270 22469.99 190.57 41513.06 47587.34 2024-09-26 21:27:26.000 270 22469.98 190.55 41513.01 88888.00 2024-09-26 21:27:27.000 270 22469.93 190.46 41512.91 88888.00 2024-09-26 21:27:28.000 270 22469.92 190.41 41512.87 88888.00 2024-09-26 21:27:29.000 270 22469.92 190.46 41512.91 88888.00 2024-09-26 21:27:30.000 270 22469.90 190.53 41512.97 47587.29 2024-09-26 21:27:31.000 270 22469.90 190.61 41513.00 88888.00 2024-09-26 21:27:32.000 270 22469.93 190.67 41513.02 88888.00 2024-09-26 21:27:33.000 270 22469.93 190.65 41513.02 88888.00 2024-09-26 21:27:34.000 270 22469.85 190.56 41512.96 88888.00 2024-09-26 21:27:35.000 270 22469.73 190.49 41512.91 47587.28 2024-09-26 21:27:36.000 270 22469.65 190.49 41512.97 88888.00 2024-09-26 21:27:37.000 270 22469.65 190.54 41513.07 88888.00 2024-09-26 21:27:38.000 270 22469.67 190.60 41513.12 88888.00 2024-09-26 21:27:39.000 270 22469.65 190.62 41513.07 88888.00 2024-09-26 21:27:40.000 270 22469.63 190.62 41512.98 47587.24 2024-09-26 21:27:41.000 270 22469.68 190.62 41513.00 88888.00 2024-09-26 21:27:42.000 270 22469.75 190.65 41513.11 88888.00 2024-09-26 21:27:43.000 270 22469.79 190.66 41513.22 88888.00 2024-09-26 21:27:44.000 270 22469.78 190.63 41513.29 88888.00 2024-09-26 21:27:45.000 270 22469.73 190.58 41513.31 47587.25 2024-09-26 21:27:46.000 270 22469.74 190.56 41513.34 88888.00 2024-09-26 21:27:47.000 270 22469.83 190.61 41513.45 88888.00 2024-09-26 21:27:48.000 270 22469.91 190.68 41513.55 88888.00 2024-09-26 21:27:49.000 270 22469.92 190.71 41513.55 88888.00 2024-09-26 21:27:50.000 270 22469.87 190.70 41513.48 47587.20 2024-09-26 21:27:51.000 270 22469.77 190.64 41513.40 88888.00 2024-09-26 21:27:52.000 270 22469.67 190.53 41513.31 88888.00 2024-09-26 21:27:53.000 270 22469.63 190.52 41513.25 88888.00 2024-09-26 21:27:54.000 270 22469.65 190.62 41513.30 88888.00 2024-09-26 21:27:55.000 270 22469.68 190.67 41513.40 47587.22 2024-09-26 21:27:56.000 270 22469.70 190.63 41513.46 88888.00 2024-09-26 21:27:57.000 270 22469.75 190.58 41513.46 88888.00 2024-09-26 21:27:58.000 270 22469.81 190.63 41513.48 88888.00 2024-09-26 21:27:59.000 270 22469.81 190.68 41513.50 88888.00 2024-09-26 21:28:00.000 270 22469.75 190.65 41513.48 47587.21 2024-09-26 21:28:01.000 270 22469.73 190.59 41513.50 88888.00 2024-09-26 21:28:02.000 270 22469.72 190.59 41513.56 88888.00 2024-09-26 21:28:03.000 270 22469.69 190.61 41513.59 88888.00 2024-09-26 21:28:04.000 270 22469.68 190.61 41513.57 88888.00 2024-09-26 21:28:05.000 270 22469.69 190.62 41513.55 47587.22 2024-09-26 21:28:06.000 270 22469.69 190.62 41513.54 88888.00 2024-09-26 21:28:07.000 270 22469.64 190.58 41513.52 88888.00 2024-09-26 21:28:08.000 270 22469.62 190.57 41513.51 88888.00 2024-09-26 21:28:09.000 270 22469.65 190.68 41513.55 88888.00 2024-09-26 21:28:10.000 270 22469.64 190.78 41513.56 47587.21 2024-09-26 21:28:11.000 270 22469.57 190.71 41513.50 88888.00 2024-09-26 21:28:12.000 270 22469.51 190.57 41513.45 88888.00 2024-09-26 21:28:13.000 270 22469.47 190.52 41513.46 88888.00 2024-09-26 21:28:14.000 270 22469.44 190.54 41513.48 88888.00 2024-09-26 21:28:15.000 270 22469.49 190.58 41513.47 47587.17 2024-09-26 21:28:16.000 270 22469.59 190.53 41513.40 88888.00 2024-09-26 21:28:17.000 270 22469.65 190.41 41513.31 88888.00 2024-09-26 21:28:18.000 270 22469.62 190.34 41513.29 88888.00 2024-09-26 21:28:19.000 270 22469.55 190.34 41513.33 88888.00 2024-09-26 21:28:20.000 270 22469.52 190.41 41513.40 47587.17 2024-09-26 21:28:21.000 270 22469.56 190.55 41513.50 88888.00 2024-09-26 21:28:22.000 270 22469.62 190.61 41513.56 88888.00 2024-09-26 21:28:23.000 270 22469.61 190.56 41513.51 88888.00 2024-09-26 21:28:24.000 270 22469.54 190.48 41513.44 88888.00 2024-09-26 21:28:25.000 270 22469.51 190.45 41513.47 47587.15 2024-09-26 21:28:26.000 270 22469.57 190.47 41513.54 88888.00 2024-09-26 21:28:27.000 270 22469.64 190.48 41513.54 88888.00 2024-09-26 21:28:28.000 270 22469.63 190.42 41513.45 88888.00 2024-09-26 21:28:29.000 270 22469.59 190.36 41513.35 88888.00 2024-09-26 21:28:30.000 270 22469.63 190.43 41513.41 47587.14 2024-09-26 21:28:31.000 270 22469.72 190.49 41513.57 88888.00 2024-09-26 21:28:32.000 270 22469.73 190.41 41513.58 88888.00 2024-09-26 21:28:33.000 270 22469.69 190.31 41513.47 88888.00 2024-09-26 21:28:34.000 270 22469.70 190.35 41513.47 88888.00 2024-09-26 21:28:35.000 270 22469.72 190.41 41513.52 47587.18 2024-09-26 21:28:36.000 270 22469.71 190.36 41513.47 88888.00 2024-09-26 21:28:37.000 270 22469.68 190.26 41513.37 88888.00 2024-09-26 21:28:38.000 270 22469.66 190.21 41513.33 88888.00 2024-09-26 21:28:39.000 270 22469.70 190.31 41513.48 88888.00 2024-09-26 21:28:40.000 270 22469.75 190.42 41513.61 47587.17 2024-09-26 21:28:41.000 270 22469.73 190.41 41513.54 88888.00 2024-09-26 21:28:42.000 270 22469.76 190.47 41513.51 88888.00 2024-09-26 21:28:43.000 270 22469.79 190.54 41513.52 88888.00 2024-09-26 21:28:44.000 270 22469.74 190.47 41513.44 88888.00 2024-09-26 21:28:45.000 270 22469.68 190.41 41513.43 47587.21 2024-09-26 21:28:46.000 270 22469.69 190.45 41513.49 88888.00 2024-09-26 21:28:47.000 270 22469.71 190.49 41513.49 88888.00 2024-09-26 21:28:48.000 270 22469.69 190.45 41513.40 88888.00 2024-09-26 21:28:49.000 270 22469.68 190.38 41513.32 88888.00 2024-09-26 21:28:50.000 270 22469.69 190.35 41513.37 47587.18 2024-09-26 21:28:51.000 270 22469.73 190.36 41513.46 88888.00 2024-09-26 21:28:52.000 270 22469.72 190.32 41513.44 88888.00 2024-09-26 21:28:53.000 270 22469.70 190.27 41513.34 88888.00 2024-09-26 21:28:54.000 270 22469.71 190.28 41513.29 88888.00 2024-09-26 21:28:55.000 270 22469.74 190.31 41513.30 47587.18 2024-09-26 21:28:56.000 270 22469.79 190.34 41513.35 88888.00 2024-09-26 21:28:57.000 270 22469.83 190.34 41513.44 88888.00 2024-09-26 21:28:58.000 270 22469.87 190.31 41513.51 88888.00 2024-09-26 21:28:59.000 270 22469.88 190.30 41513.52 88888.00 2024-09-26 21:29:00.000 270 22469.80 190.25 41513.44 47587.15 2024-09-26 21:29:01.000 270 22469.72 190.18 41513.40 88888.00 2024-09-26 21:29:02.000 270 22469.71 190.22 41513.43 88888.00 2024-09-26 21:29:03.000 270 22469.73 190.31 41513.41 88888.00 2024-09-26 21:29:04.000 270 22469.75 190.40 41513.43 88888.00 2024-09-26 21:29:05.000 270 22469.77 190.41 41513.44 47587.17 2024-09-26 21:29:06.000 270 22469.79 190.32 41513.41 88888.00 2024-09-26 21:29:07.000 270 22469.79 190.24 41513.36 88888.00 2024-09-26 21:29:08.000 270 22469.77 190.19 41513.37 88888.00 2024-09-26 21:29:09.000 270 22469.76 190.22 41513.46 88888.00 2024-09-26 21:29:10.000 270 22469.74 190.28 41513.52 47587.16 2024-09-26 21:29:11.000 270 22469.73 190.32 41513.57 88888.00 2024-09-26 21:29:12.000 270 22469.74 190.35 41513.62 88888.00 2024-09-26 21:29:13.000 270 22469.77 190.35 41513.58 88888.00 2024-09-26 21:29:14.000 270 22469.75 190.29 41513.45 88888.00 2024-09-26 21:29:15.000 270 22469.69 190.27 41513.41 47587.20 2024-09-26 21:29:16.000 270 22469.69 190.27 41513.45 88888.00 2024-09-26 21:29:17.000 270 22469.74 190.22 41513.46 88888.00 2024-09-26 21:29:18.000 270 22469.77 190.21 41513.48 88888.00 2024-09-26 21:29:19.000 270 22469.75 190.28 41513.49 88888.00 2024-09-26 21:29:20.000 270 22469.72 190.32 41513.47 47587.17 2024-09-26 21:29:21.000 270 22469.71 190.30 41513.43 88888.00 2024-09-26 21:29:22.000 270 22469.70 190.27 41513.36 88888.00 2024-09-26 21:29:23.000 270 22469.65 190.25 41513.27 88888.00 2024-09-26 21:29:24.000 270 22469.65 190.22 41513.20 88888.00 2024-09-26 21:29:25.000 270 22469.72 190.19 41513.22 47587.17 2024-09-26 21:29:26.000 270 22469.76 190.23 41513.32 88888.00 2024-09-26 21:29:27.000 270 22469.72 190.25 41513.31 88888.00 2024-09-26 21:29:28.000 270 22469.69 190.23 41513.28 88888.00 2024-09-26 21:29:29.000 270 22469.77 190.29 41513.40 88888.00 2024-09-26 21:29:30.000 270 22469.82 190.39 41513.54 47587.19 2024-09-26 21:29:31.000 270 22469.78 190.42 41513.54 88888.00 2024-09-26 21:29:32.000 270 22469.77 190.46 41513.56 88888.00 2024-09-26 21:29:33.000 270 22469.79 190.52 41513.57 88888.00 2024-09-26 21:29:34.000 270 22469.78 190.48 41513.54 88888.00 2024-09-26 21:29:35.000 270 22469.74 190.38 41513.52 47587.15 2024-09-26 21:29:36.000 270 22469.69 190.31 41513.47 88888.00 2024-09-26 21:29:37.000 270 22469.66 190.33 41513.46 88888.00 2024-09-26 21:29:38.000 270 22469.67 190.40 41513.50 88888.00 2024-09-26 21:29:39.000 270 22469.69 190.40 41513.49 88888.00 2024-09-26 21:29:40.000 270 22469.65 190.30 41513.40 47587.17 2024-09-26 21:29:41.000 270 22469.58 190.24 41513.31 88888.00 2024-09-26 21:29:42.000 270 22469.59 190.33 41513.31 88888.00 2024-09-26 21:29:43.000 270 22469.66 190.42 41513.39 88888.00 2024-09-26 21:29:44.000 270 22469.72 190.41 41513.46 88888.00 2024-09-26 21:29:45.000 270 22469.74 190.39 41513.52 47587.15 2024-09-26 21:29:46.000 270 22469.73 190.41 41513.50 88888.00 2024-09-26 21:29:47.000 270 22469.67 190.41 41513.38 88888.00 2024-09-26 21:29:48.000 270 22469.63 190.40 41513.31 88888.00 2024-09-26 21:29:49.000 270 22469.65 190.40 41513.31 88888.00 2024-09-26 21:29:50.000 270 22469.67 190.39 41513.33 47587.14 2024-09-26 21:29:51.000 270 22469.67 190.38 41513.45 88888.00 2024-09-26 21:29:52.000 270 22469.67 190.46 41513.57 88888.00 2024-09-26 21:29:53.000 270 22469.71 190.55 41513.62 88888.00 2024-09-26 21:29:54.000 270 22469.75 190.55 41513.64 88888.00 2024-09-26 21:29:55.000 270 22469.74 190.47 41513.61 47587.18 2024-09-26 21:29:56.000 270 22469.68 190.40 41513.54 88888.00 2024-09-26 21:29:57.000 270 22469.68 190.39 41513.50 88888.00 2024-09-26 21:29:58.000 270 22469.71 190.40 41513.48 88888.00 2024-09-26 21:29:59.000 270 22469.73 190.46 41513.51 88888.00 2024-09-26 21:30:00.000 270 22469.70 190.50 41513.56 47587.17 2024-09-26 21:30:01.000 270 22469.69 190.49 41513.54 88888.00 2024-09-26 21:30:02.000 270 22469.76 190.50 41513.54 88888.00 2024-09-26 21:30:03.000 270 22469.81 190.52 41513.49 88888.00 2024-09-26 21:30:04.000 270 22469.80 190.48 41513.40 88888.00 2024-09-26 21:30:05.000 270 22469.74 190.49 41513.41 47587.23 2024-09-26 21:30:06.000 270 22469.67 190.53 41513.47 88888.00 2024-09-26 21:30:07.000 270 22469.66 190.53 41513.48 88888.00 2024-09-26 21:30:08.000 270 22469.72 190.52 41513.50 88888.00 2024-09-26 21:30:09.000 270 22469.75 190.57 41513.52 88888.00 2024-09-26 21:30:10.000 270 22469.73 190.59 41513.54 47587.21 2024-09-26 21:30:11.000 270 22469.71 190.55 41513.55 88888.00 2024-09-26 21:30:12.000 270 22469.73 190.49 41513.53 88888.00 2024-09-26 21:30:13.000 270 22469.73 190.45 41513.51 88888.00 2024-09-26 21:30:14.000 270 22469.73 190.41 41513.54 88888.00 2024-09-26 21:30:15.000 270 22469.77 190.43 41513.57 47587.21 2024-09-26 21:30:16.000 270 22469.83 190.52 41513.59 88888.00 2024-09-26 21:30:17.000 270 22469.89 190.59 41513.60 88888.00 2024-09-26 21:30:18.000 270 22469.92 190.63 41513.60 88888.00 2024-09-26 21:30:19.000 270 22469.90 190.63 41513.57 88888.00 2024-09-26 21:30:20.000 270 22469.85 190.58 41513.52 47587.23 2024-09-26 21:30:21.000 270 22469.81 190.53 41513.45 88888.00 2024-09-26 21:30:22.000 270 22469.79 190.52 41513.37 88888.00 2024-09-26 21:30:23.000 270 22469.77 190.51 41513.28 88888.00 2024-09-26 21:30:24.000 270 22469.74 190.48 41513.24 88888.00 2024-09-26 21:30:25.000 270 22469.73 190.47 41513.29 47587.21 2024-09-26 21:30:26.000 270 22469.74 190.52 41513.39 88888.00 2024-09-26 21:30:27.000 270 22469.77 190.62 41513.52 88888.00 2024-09-26 21:30:28.000 270 22469.80 190.65 41513.52 88888.00 2024-09-26 21:30:29.000 270 22469.79 190.59 41513.41 88888.00 2024-09-26 21:30:30.000 270 22469.74 190.53 41513.31 47587.24 2024-09-26 21:30:31.000 270 22469.71 190.46 41513.20 88888.00 2024-09-26 21:30:32.000 270 22469.73 190.47 41513.23 88888.00 2024-09-26 21:30:33.000 270 22469.78 190.59 41513.41 88888.00 2024-09-26 21:30:34.000 270 22469.84 190.69 41513.54 88888.00 2024-09-26 21:30:35.000 270 22469.90 190.67 41513.53 47587.23 2024-09-26 21:30:36.000 270 22469.90 190.59 41513.41 88888.00 2024-09-26 21:30:37.000 270 22469.80 190.46 41513.23 88888.00 2024-09-26 21:30:38.000 270 22469.71 190.41 41513.17 88888.00 2024-09-26 21:30:39.000 270 22469.74 190.48 41513.22 88888.00 2024-09-26 21:30:40.000 270 22469.82 190.53 41513.26 47587.27 2024-09-26 21:30:41.000 270 22469.86 190.56 41513.27 88888.00 2024-09-26 21:30:42.000 270 22469.90 190.61 41513.36 88888.00 2024-09-26 21:30:43.000 270 22469.99 190.77 41513.57 88888.00 2024-09-26 21:30:44.000 270 22470.03 190.91 41513.67 88888.00 2024-09-26 21:30:45.000 270 22469.91 190.80 41513.51 47587.25 2024-09-26 21:30:46.000 270 22469.77 190.59 41513.32 88888.00 2024-09-26 21:30:47.000 270 22469.72 190.49 41513.27 88888.00 2024-09-26 21:30:48.000 270 22469.75 190.54 41513.28 88888.00 2024-09-26 21:30:49.000 270 22469.79 190.63 41513.32 88888.00 2024-09-26 21:30:50.000 270 22469.76 190.61 41513.32 47587.23 2024-09-26 21:30:51.000 270 22469.71 190.55 41513.36 88888.00 2024-09-26 21:30:52.000 270 22469.72 190.57 41513.48 88888.00 2024-09-26 21:30:53.000 270 22469.75 190.57 41513.49 88888.00 2024-09-26 21:30:54.000 270 22469.73 190.58 41513.40 88888.00 2024-09-26 21:30:55.000 270 22469.72 190.64 41513.34 47587.26 2024-09-26 21:30:56.000 270 22469.72 190.62 41513.33 88888.00 2024-09-26 21:30:57.000 270 22469.75 190.55 41513.37 88888.00 2024-09-26 21:30:58.000 270 22469.77 190.57 41513.47 88888.00 2024-09-26 21:30:59.000 270 22469.76 190.64 41513.53 88888.00 2024-09-26 21:31:00.000 270 22469.79 190.69 41513.53 47587.24 2024-09-26 21:31:01.000 270 22469.83 190.74 41513.55 88888.00 2024-09-26 21:31:02.000 270 22469.79 190.71 41513.50 88888.00 2024-09-26 21:31:03.000 270 22469.69 190.57 41513.31 88888.00 2024-09-26 21:31:04.000 270 22469.66 190.50 41513.22 88888.00 2024-09-26 21:31:05.000 270 22469.72 190.58 41513.32 47587.26 2024-09-26 21:31:06.000 270 22469.80 190.69 41513.46 88888.00 2024-09-26 21:31:07.000 270 22469.83 190.68 41513.52 88888.00 2024-09-26 21:31:08.000 270 22469.85 190.62 41513.54 88888.00 2024-09-26 21:31:09.000 270 22469.84 190.55 41513.45 88888.00 2024-09-26 21:31:10.000 270 22469.78 190.49 41513.33 47587.26 2024-09-26 21:31:11.000 270 22469.71 190.46 41513.27 88888.00 2024-09-26 21:31:12.000 270 22469.67 190.46 41513.25 88888.00 2024-09-26 21:31:13.000 270 22469.70 190.50 41513.34 88888.00 2024-09-26 21:31:14.000 270 22469.76 190.58 41513.50 88888.00 2024-09-26 21:31:15.000 270 22469.76 190.63 41513.56 47587.28 2024-09-26 21:31:16.000 270 22469.75 190.69 41513.59 88888.00 2024-09-26 21:31:17.000 270 22469.78 190.73 41513.63 88888.00 2024-09-26 21:31:18.000 270 22469.78 190.71 41513.59 88888.00 2024-09-26 21:31:19.000 270 22469.71 190.65 41513.47 88888.00 2024-09-26 21:31:20.000 270 22469.65 190.56 41513.38 47587.26 2024-09-26 21:31:21.000 270 22469.68 190.49 41513.36 88888.00 2024-09-26 21:31:22.000 270 22469.78 190.50 41513.40 88888.00 2024-09-26 21:31:23.000 270 22469.79 190.54 41513.43 88888.00 2024-09-26 21:31:24.000 270 22469.70 190.57 41513.38 88888.00 2024-09-26 21:31:25.000 270 22469.66 190.59 41513.37 47587.29 2024-09-26 21:31:26.000 270 22469.68 190.58 41513.43 88888.00 2024-09-26 21:31:27.000 270 22469.65 190.45 41513.38 88888.00 2024-09-26 21:31:28.000 270 22469.57 190.36 41513.31 88888.00 2024-09-26 21:31:29.000 270 22469.61 190.47 41513.38 88888.00 2024-09-26 21:31:30.000 270 22469.75 190.64 41513.56 47587.28 2024-09-26 21:31:31.000 270 22469.80 190.69 41513.69 88888.00 2024-09-26 21:31:32.000 270 22469.74 190.66 41513.77 88888.00 2024-09-26 21:31:33.000 270 22469.72 190.66 41513.83 88888.00 2024-09-26 21:31:34.000 270 22469.74 190.66 41513.83 88888.00 2024-09-26 21:31:35.000 270 22469.68 190.51 41513.75 47587.29 2024-09-26 21:31:36.000 270 22469.60 190.30 41513.60 88888.00 2024-09-26 21:31:37.000 270 22469.63 190.25 41513.50 88888.00 2024-09-26 21:31:38.000 270 22469.75 190.42 41513.57 88888.00 2024-09-26 21:31:39.000 270 22469.85 190.62 41513.73 88888.00 2024-09-26 21:31:40.000 270 22469.88 190.69 41513.82 47587.32 2024-09-26 21:31:41.000 270 22469.87 190.69 41513.83 88888.00 2024-09-26 21:31:42.000 270 22469.82 190.71 41513.80 88888.00 2024-09-26 21:31:43.000 270 22469.68 190.63 41513.67 88888.00 2024-09-26 21:31:44.000 270 22469.54 190.54 41513.50 88888.00 2024-09-26 21:31:45.000 270 22469.54 190.57 41513.47 47587.28 2024-09-26 21:31:46.000 270 22469.63 190.65 41513.61 88888.00 2024-09-26 21:31:47.000 270 22469.70 190.69 41513.77 88888.00 2024-09-26 21:31:48.000 270 22469.74 190.68 41513.78 88888.00 2024-09-26 21:31:49.000 270 22469.76 190.68 41513.74 88888.00 2024-09-26 21:31:50.000 270 22469.76 190.70 41513.70 47587.30 2024-09-26 21:31:51.000 270 22469.68 190.64 41513.55 88888.00 2024-09-26 21:31:52.000 270 22469.62 190.57 41513.43 88888.00 2024-09-26 21:31:53.000 270 22469.66 190.60 41513.46 88888.00 2024-09-26 21:31:54.000 270 22469.69 190.66 41513.51 88888.00 2024-09-26 21:31:55.000 270 22469.67 190.67 41513.54 47587.26 2024-09-26 21:31:56.000 270 22469.68 190.70 41513.58 88888.00 2024-09-26 21:31:57.000 270 22469.71 190.71 41513.64 88888.00 2024-09-26 21:31:58.000 270 22469.71 190.69 41513.66 88888.00 2024-09-26 21:31:59.000 270 22469.70 190.65 41513.60 88888.00 2024-09-26 21:32:00.000 270 22469.65 190.59 41513.51 47587.31 2024-09-26 21:32:01.000 270 22469.58 190.56 41513.50 88888.00 2024-09-26 21:32:02.000 270 22469.52 190.56 41513.49 88888.00 2024-09-26 21:32:03.000 270 22469.48 190.56 41513.46 88888.00 2024-09-26 21:32:04.000 270 22469.50 190.65 41513.48 88888.00 2024-09-26 21:32:05.000 270 22469.59 190.78 41513.52 47587.29 2024-09-26 21:32:06.000 270 22469.67 190.81 41513.49 88888.00 2024-09-26 21:32:07.000 270 22469.68 190.72 41513.39 88888.00 2024-09-26 21:32:08.000 270 22469.63 190.64 41513.31 88888.00 2024-09-26 21:32:09.000 270 22469.57 190.61 41513.30 88888.00 2024-09-26 21:32:10.000 270 22469.56 190.60 41513.33 47587.24 2024-09-26 21:32:11.000 270 22469.56 190.61 41513.35 88888.00 2024-09-26 21:32:12.000 270 22469.56 190.65 41513.38 88888.00 2024-09-26 21:32:13.000 270 22469.55 190.67 41513.40 88888.00 2024-09-26 21:32:14.000 270 22469.57 190.70 41513.38 88888.00 2024-09-26 21:32:15.000 270 22469.62 190.72 41513.38 47587.24 2024-09-26 21:32:16.000 270 22469.67 190.72 41513.41 88888.00 2024-09-26 21:32:17.000 270 22469.70 190.74 41513.52 88888.00 2024-09-26 21:32:18.000 270 22469.66 190.74 41513.57 88888.00 2024-09-26 21:32:19.000 270 22469.57 190.66 41513.49 88888.00 2024-09-26 21:32:20.000 270 22469.56 190.61 41513.45 47587.23 2024-09-26 21:32:21.000 270 22469.65 190.68 41513.56 88888.00 2024-09-26 21:32:22.000 270 22469.65 190.77 41513.64 88888.00 2024-09-26 21:32:23.000 270 22469.57 190.82 41513.59 88888.00 2024-09-26 21:32:24.000 270 22469.52 190.80 41513.50 88888.00 2024-09-26 21:32:25.000 270 22469.56 190.73 41513.46 47587.22 2024-09-26 21:32:26.000 270 22469.61 190.69 41513.45 88888.00 2024-09-26 21:32:27.000 270 22469.61 190.72 41513.46 88888.00 2024-09-26 21:32:28.000 270 22469.60 190.76 41513.48 88888.00 2024-09-26 21:32:29.000 270 22469.65 190.77 41513.51 88888.00 2024-09-26 21:32:30.000 270 22469.69 190.80 41513.56 47587.20 2024-09-26 21:32:31.000 270 22469.72 190.81 41513.56 88888.00 2024-09-26 21:32:32.000 270 22469.69 190.73 41513.46 88888.00 2024-09-26 21:32:33.000 270 22469.63 190.67 41513.39 88888.00 2024-09-26 21:32:34.000 270 22469.59 190.73 41513.42 88888.00 2024-09-26 21:32:35.000 270 22469.58 190.75 41513.40 47587.21 2024-09-26 21:32:36.000 270 22469.57 190.67 41513.34 88888.00 2024-09-26 21:32:37.000 270 22469.53 190.66 41513.34 88888.00 2024-09-26 21:32:38.000 270 22469.52 190.74 41513.37 88888.00 2024-09-26 21:32:39.000 270 22469.58 190.83 41513.39 88888.00 2024-09-26 21:32:40.000 270 22469.62 190.83 41513.43 47587.24 2024-09-26 21:32:41.000 270 22469.60 190.79 41513.45 88888.00 2024-09-26 21:32:42.000 270 22469.64 190.77 41513.46 88888.00 2024-09-26 21:32:43.000 270 22469.69 190.77 41513.47 88888.00 2024-09-26 21:32:44.000 270 22469.69 190.80 41513.55 88888.00 2024-09-26 21:32:45.000 270 22469.69 190.81 41513.64 47587.20 2024-09-26 21:32:46.000 270 22469.66 190.76 41513.58 88888.00 2024-09-26 21:32:47.000 270 22469.62 190.78 41513.52 88888.00 2024-09-26 21:32:48.000 270 22469.66 190.91 41513.62 88888.00 2024-09-26 21:32:49.000 270 22469.67 190.89 41513.63 88888.00 2024-09-26 21:32:50.000 270 22469.60 190.72 41513.48 47587.24 2024-09-26 21:32:51.000 270 22469.60 190.66 41513.43 88888.00 2024-09-26 21:32:52.000 270 22469.64 190.71 41513.46 88888.00 2024-09-26 21:32:53.000 270 22469.66 190.77 41513.54 88888.00 2024-09-26 21:32:54.000 270 22469.68 190.91 41513.69 88888.00 2024-09-26 21:32:55.000 270 22469.65 190.99 41513.72 47587.23 2024-09-26 21:32:56.000 270 22469.62 190.91 41513.63 88888.00 2024-09-26 21:32:57.000 270 22469.62 190.81 41513.59 88888.00 2024-09-26 21:32:58.000 270 22469.60 190.77 41513.51 88888.00 2024-09-26 21:32:59.000 270 22469.59 190.76 41513.41 88888.00 2024-09-26 21:33:00.000 270 22469.59 190.75 41513.41 47587.27 2024-09-26 21:33:01.000 270 22469.55 190.79 41513.48 88888.00 2024-09-26 21:33:02.000 270 22469.51 190.87 41513.52 88888.00 2024-09-26 21:33:03.000 270 22469.51 190.87 41513.50 88888.00 2024-09-26 21:33:04.000 270 22469.55 190.84 41513.47 88888.00 2024-09-26 21:33:05.000 270 22469.60 190.85 41513.44 47587.24 2024-09-26 21:33:06.000 270 22469.60 190.82 41513.38 88888.00 2024-09-26 21:33:07.000 270 22469.55 190.71 41513.31 88888.00 2024-09-26 21:33:08.000 270 22469.58 190.71 41513.36 88888.00 2024-09-26 21:33:09.000 270 22469.68 190.82 41513.50 88888.00 2024-09-26 21:33:10.000 270 22469.70 190.86 41513.60 47587.25 2024-09-26 21:33:11.000 270 22469.67 190.81 41513.61 88888.00 2024-09-26 21:33:12.000 270 22469.63 190.80 41513.56 88888.00 2024-09-26 21:33:13.000 270 22469.62 190.84 41513.47 88888.00 2024-09-26 21:33:14.000 270 22469.65 190.89 41513.46 88888.00 2024-09-26 21:33:15.000 270 22469.69 190.86 41513.48 47587.26 2024-09-26 21:33:16.000 270 22469.66 190.76 41513.47 88888.00 2024-09-26 21:33:17.000 270 22469.60 190.75 41513.50 88888.00 2024-09-26 21:33:18.000 270 22469.63 190.89 41513.64 88888.00 2024-09-26 21:33:19.000 270 22469.70 191.01 41513.75 88888.00 2024-09-26 21:33:20.000 270 22469.70 190.95 41513.75 47587.23 2024-09-26 21:33:21.000 270 22469.63 190.83 41513.69 88888.00 2024-09-26 21:33:22.000 270 22469.56 190.78 41513.61 88888.00 2024-09-26 21:33:23.000 270 22469.49 190.74 41513.50 88888.00 2024-09-26 21:33:24.000 270 22469.49 190.67 41513.43 88888.00 2024-09-26 21:33:25.000 270 22469.56 190.64 41513.41 47587.27 2024-09-26 21:33:26.000 270 22469.62 190.71 41513.46 88888.00 2024-09-26 21:33:27.000 270 22469.64 190.85 41513.60 88888.00 2024-09-26 21:33:28.000 270 22469.64 190.96 41513.69 88888.00 2024-09-26 21:33:29.000 270 22469.63 190.99 41513.67 88888.00 2024-09-26 21:33:30.000 270 22469.61 190.96 41513.58 47587.29 2024-09-26 21:33:31.000 270 22469.58 190.86 41513.47 88888.00 2024-09-26 21:33:32.000 270 22469.57 190.77 41513.45 88888.00 2024-09-26 21:33:33.000 270 22469.57 190.70 41513.47 88888.00 2024-09-26 21:33:34.000 270 22469.59 190.67 41513.48 88888.00 2024-09-26 21:33:35.000 270 22469.62 190.66 41513.50 47587.30 2024-09-26 21:33:36.000 270 22469.61 190.68 41513.52 88888.00 2024-09-26 21:33:37.000 270 22469.57 190.77 41513.54 88888.00 2024-09-26 21:33:38.000 270 22469.59 190.87 41513.61 88888.00 2024-09-26 21:33:39.000 270 22469.65 190.91 41513.63 88888.00 2024-09-26 21:33:40.000 270 22469.67 190.94 41513.62 47587.30 2024-09-26 21:33:41.000 270 22469.61 190.88 41513.59 88888.00 2024-09-26 21:33:42.000 270 22469.56 190.75 41513.57 88888.00 2024-09-26 21:33:43.000 270 22469.61 190.72 41513.64 88888.00 2024-09-26 21:33:44.000 270 22469.68 190.80 41513.69 88888.00 2024-09-26 21:33:45.000 270 22469.65 190.84 41513.63 47587.31 2024-09-26 21:33:46.000 270 22469.60 190.81 41513.55 88888.00 2024-09-26 21:33:47.000 270 22469.61 190.76 41513.57 88888.00 2024-09-26 21:33:48.000 270 22469.60 190.71 41513.54 88888.00 2024-09-26 21:33:49.000 270 22469.56 190.61 41513.41 88888.00 2024-09-26 21:33:50.000 270 22469.60 190.62 41513.36 47587.35 2024-09-26 21:33:51.000 270 22469.70 190.78 41513.45 88888.00 2024-09-26 21:33:52.000 270 22469.78 190.93 41513.54 88888.00 2024-09-26 21:33:53.000 270 22469.78 190.97 41513.59 88888.00 2024-09-26 21:33:54.000 270 22469.75 190.98 41513.61 88888.00 2024-09-26 21:33:55.000 270 22469.73 190.91 41513.56 47587.36 2024-09-26 21:33:56.000 270 22469.72 190.77 41513.49 88888.00 2024-09-26 21:33:57.000 270 22469.68 190.69 41513.45 88888.00 2024-09-26 21:33:58.000 270 22469.64 190.68 41513.41 88888.00 2024-09-26 21:33:59.000 270 22469.66 190.67 41513.43 88888.00 2024-09-26 21:34:00.000 270 22469.73 190.65 41513.48 47587.38 2024-09-26 21:34:01.000 270 22469.79 190.69 41513.54 88888.00 2024-09-26 21:34:02.000 270 22469.85 190.80 41513.64 88888.00 2024-09-26 21:34:03.000 270 22469.85 190.83 41513.70 88888.00 2024-09-26 21:34:04.000 270 22469.78 190.75 41513.61 88888.00 2024-09-26 21:34:05.000 270 22469.76 190.72 41513.50 47587.36 2024-09-26 21:34:06.000 270 22469.81 190.76 41513.50 88888.00 2024-09-26 21:34:07.000 270 22469.82 190.77 41513.52 88888.00 2024-09-26 21:34:08.000 270 22469.79 190.75 41513.52 88888.00 2024-09-26 21:34:09.000 270 22469.77 190.74 41513.55 88888.00 2024-09-26 21:34:10.000 270 22469.78 190.76 41513.63 47587.39 2024-09-26 21:34:11.000 270 22469.79 190.78 41513.69 88888.00 2024-09-26 21:34:12.000 270 22469.80 190.81 41513.65 88888.00 2024-09-26 21:34:13.000 270 22469.82 190.83 41513.58 88888.00 2024-09-26 21:34:14.000 270 22469.83 190.82 41513.57 88888.00 2024-09-26 21:34:15.000 270 22469.80 190.79 41513.57 47587.37 2024-09-26 21:34:16.000 270 22469.74 190.77 41513.56 88888.00 2024-09-26 21:34:17.000 270 22469.76 190.79 41513.56 88888.00 2024-09-26 21:34:18.000 270 22469.81 190.83 41513.57 88888.00 2024-09-26 21:34:19.000 270 22469.84 190.81 41513.59 88888.00 2024-09-26 21:34:20.000 270 22469.85 190.79 41513.63 47587.39 2024-09-26 21:34:21.000 270 22469.85 190.76 41513.66 88888.00 2024-09-26 21:34:22.000 270 22469.81 190.68 41513.62 88888.00 2024-09-26 21:34:23.000 270 22469.74 190.65 41513.53 88888.00 2024-09-26 21:34:24.000 270 22469.75 190.72 41513.56 88888.00 2024-09-26 21:34:25.000 270 22469.80 190.81 41513.67 47587.41 2024-09-26 21:34:26.000 270 22469.83 190.80 41513.70 88888.00 2024-09-26 21:34:27.000 270 22469.83 190.77 41513.67 88888.00 2024-09-26 21:34:28.000 270 22469.85 190.81 41513.71 88888.00 2024-09-26 21:34:29.000 270 22469.90 190.88 41513.76 88888.00 2024-09-26 21:34:30.000 270 22469.92 190.87 41513.67 47587.40 2024-09-26 21:34:31.000 270 22469.92 190.79 41513.52 88888.00 2024-09-26 21:34:32.000 270 22469.94 190.78 41513.47 88888.00 2024-09-26 21:34:33.000 270 22469.98 190.84 41513.52 88888.00 2024-09-26 21:34:34.000 270 22469.95 190.85 41513.56 88888.00 2024-09-26 21:34:35.000 270 22469.87 190.80 41513.54 47587.39 2024-09-26 21:34:36.000 270 22469.82 190.78 41513.50 88888.00 2024-09-26 21:34:37.000 270 22469.85 190.76 41513.45 88888.00 2024-09-26 21:34:38.000 270 22469.92 190.70 41513.42 88888.00 2024-09-26 21:34:39.000 270 22469.96 190.68 41513.44 88888.00 2024-09-26 21:34:40.000 270 22469.93 190.72 41513.44 47587.40 2024-09-26 21:34:41.000 270 22469.89 190.77 41513.48 88888.00 2024-09-26 21:34:42.000 270 22469.95 190.91 41513.64 88888.00 2024-09-26 21:34:43.000 270 22470.02 190.97 41513.73 88888.00 2024-09-26 21:34:44.000 270 22469.98 190.85 41513.60 88888.00 2024-09-26 21:34:45.000 270 22469.89 190.76 41513.50 47587.46 2024-09-26 21:34:46.000 270 22469.87 190.79 41513.54 88888.00 2024-09-26 21:34:47.000 270 22469.90 190.78 41513.49 88888.00 2024-09-26 21:34:48.000 270 22469.85 190.71 41513.33 88888.00 2024-09-26 21:34:49.000 270 22469.79 190.66 41513.25 88888.00 2024-09-26 21:34:50.000 270 22469.83 190.72 41513.33 47587.40 2024-09-26 21:34:51.000 270 22469.93 190.82 41513.48 88888.00 2024-09-26 21:34:52.000 270 22469.98 190.85 41513.59 88888.00 2024-09-26 21:34:53.000 270 22469.98 190.82 41513.63 88888.00 2024-09-26 21:34:54.000 270 22469.96 190.79 41513.61 88888.00 2024-09-26 21:34:55.000 270 22469.92 190.78 41513.56 47587.41 2024-09-26 21:34:56.000 270 22469.91 190.81 41513.50 88888.00 2024-09-26 21:34:57.000 270 22469.89 190.82 41513.47 88888.00 2024-09-26 21:34:58.000 270 22469.88 190.76 41513.46 88888.00 2024-09-26 21:34:59.000 270 22469.95 190.78 41513.52 88888.00 2024-09-26 21:35:00.000 270 22470.00 190.83 41513.60 47587.42 2024-09-26 21:35:01.000 270 22469.96 190.82 41513.59 88888.00 2024-09-26 21:35:02.000 270 22469.94 190.80 41513.53 88888.00 2024-09-26 21:35:03.000 270 22469.98 190.79 41513.51 88888.00 2024-09-26 21:35:04.000 270 22470.03 190.78 41513.52 88888.00 2024-09-26 21:35:05.000 270 22470.01 190.72 41513.48 47587.47 2024-09-26 21:35:06.000 270 22469.97 190.67 41513.40 88888.00 2024-09-26 21:35:07.000 270 22469.93 190.77 41513.43 88888.00 2024-09-26 21:35:08.000 270 22469.94 190.91 41513.53 88888.00 2024-09-26 21:35:09.000 270 22469.95 190.92 41513.56 88888.00 2024-09-26 21:35:10.000 270 22469.93 190.82 41513.47 47587.46 2024-09-26 21:35:11.000 270 22469.86 190.71 41513.36 88888.00 2024-09-26 21:35:12.000 270 22469.82 190.65 41513.31 88888.00 2024-09-26 21:35:13.000 270 22469.85 190.59 41513.30 88888.00 2024-09-26 21:35:14.000 270 22469.94 190.63 41513.35 88888.00 2024-09-26 21:35:15.000 270 22470.03 190.78 41513.46 47587.43 2024-09-26 21:35:16.000 270 22470.03 190.84 41513.48 88888.00 2024-09-26 21:35:17.000 270 22469.99 190.79 41513.43 88888.00 2024-09-26 21:35:18.000 270 22470.00 190.77 41513.39 88888.00 2024-09-26 21:35:19.000 270 22470.01 190.74 41513.37 88888.00 2024-09-26 21:35:20.000 270 22469.98 190.70 41513.32 47587.48 2024-09-26 21:35:21.000 270 22469.97 190.69 41513.29 88888.00 2024-09-26 21:35:22.000 270 22469.97 190.72 41513.38 88888.00 2024-09-26 21:35:23.000 270 22469.98 190.74 41513.50 88888.00 2024-09-26 21:35:24.000 270 22470.03 190.78 41513.55 88888.00 2024-09-26 21:35:25.000 270 22470.06 190.84 41513.51 47587.50 2024-09-26 21:35:26.000 270 22469.99 190.82 41513.38 88888.00 2024-09-26 21:35:27.000 270 22469.90 190.77 41513.31 88888.00 2024-09-26 21:35:28.000 270 22469.88 190.79 41513.38 88888.00 2024-09-26 21:35:29.000 270 22469.88 190.80 41513.40 88888.00 2024-09-26 21:35:30.000 270 22469.88 190.76 41513.35 47587.49 2024-09-26 21:35:31.000 270 22469.91 190.77 41513.35 88888.00 2024-09-26 21:35:32.000 270 22469.94 190.82 41513.38 88888.00 2024-09-26 21:35:33.000 270 22469.96 190.87 41513.38 88888.00 2024-09-26 21:35:34.000 270 22469.98 190.91 41513.43 88888.00 2024-09-26 21:35:35.000 270 22469.99 190.93 41513.50 47587.51 2024-09-26 21:35:36.000 270 22469.97 190.88 41513.47 88888.00 2024-09-26 21:35:37.000 270 22469.92 190.82 41513.35 88888.00 2024-09-26 21:35:38.000 270 22469.94 190.81 41513.33 88888.00 2024-09-26 21:35:39.000 270 22469.99 190.83 41513.44 88888.00 2024-09-26 21:35:40.000 270 22470.02 190.85 41513.59 47587.46 2024-09-26 21:35:41.000 270 22470.03 190.87 41513.70 88888.00 2024-09-26 21:35:42.000 270 22470.04 190.91 41513.71 88888.00 2024-09-26 21:35:43.000 270 22470.04 190.97 41513.64 88888.00 2024-09-26 21:35:44.000 270 22469.99 190.93 41513.51 88888.00 2024-09-26 21:35:45.000 270 22469.94 190.80 41513.40 47587.49 2024-09-26 21:35:46.000 270 22469.97 190.79 41513.43 88888.00 2024-09-26 21:35:47.000 270 22470.03 190.91 41513.57 88888.00 2024-09-26 21:35:48.000 270 22470.04 190.96 41513.66 88888.00 2024-09-26 21:35:49.000 270 22469.99 190.92 41513.62 88888.00 2024-09-26 21:35:50.000 270 22469.95 190.89 41513.55 47587.45 2024-09-26 21:35:51.000 270 22469.97 190.92 41513.57 88888.00 2024-09-26 21:35:52.000 270 22469.98 190.91 41513.61 88888.00 2024-09-26 21:35:53.000 270 22469.96 190.84 41513.55 88888.00 2024-09-26 21:35:54.000 270 22469.98 190.86 41513.59 88888.00 2024-09-26 21:35:55.000 270 22470.05 190.92 41513.68 47587.48 2024-09-26 21:35:56.000 270 22470.08 190.87 41513.63 88888.00 2024-09-26 21:35:57.000 270 22470.08 190.82 41513.54 88888.00 2024-09-26 21:35:58.000 270 22470.08 190.85 41513.54 88888.00 2024-09-26 21:35:59.000 270 22470.10 190.88 41513.56 88888.00 2024-09-26 21:36:00.000 270 22470.10 190.99 41513.61 47587.43 2024-09-26 21:36:01.000 270 22470.09 191.03 41513.57 88888.00 2024-09-26 21:36:02.000 270 22470.05 190.88 41513.41 88888.00 2024-09-26 21:36:03.000 270 22470.04 190.79 41513.33 88888.00 2024-09-26 21:36:04.000 270 22470.10 190.85 41513.39 88888.00 2024-09-26 21:36:05.000 270 22470.14 190.92 41513.48 47587.43 2024-09-26 21:36:06.000 270 22470.14 190.94 41513.49 88888.00 2024-09-26 21:36:07.000 270 22470.14 190.94 41513.44 88888.00 2024-09-26 21:36:08.000 270 22470.15 190.98 41513.43 88888.00 2024-09-26 21:36:09.000 270 22470.14 191.00 41513.43 88888.00 2024-09-26 21:36:10.000 270 22470.10 190.99 41513.45 47587.48 2024-09-26 21:36:11.000 270 22470.10 190.99 41513.50 88888.00 2024-09-26 21:36:12.000 270 22470.15 190.97 41513.47 88888.00 2024-09-26 21:36:13.000 270 22470.19 190.95 41513.38 88888.00 2024-09-26 21:36:14.000 270 22470.18 190.97 41513.39 88888.00 2024-09-26 21:36:15.000 270 22470.14 191.01 41513.43 47587.47 2024-09-26 21:36:16.000 270 22470.08 191.03 41513.37 88888.00 2024-09-26 21:36:17.000 270 22470.03 191.06 41513.34 88888.00 2024-09-26 21:36:18.000 270 22470.03 191.08 41513.40 88888.00 2024-09-26 21:36:19.000 270 22470.09 191.07 41513.47 88888.00 2024-09-26 21:36:20.000 270 22470.10 191.06 41513.44 47587.50 2024-09-26 21:36:21.000 270 22470.09 191.03 41513.33 88888.00 2024-09-26 21:36:22.000 270 22470.09 190.97 41513.32 88888.00 2024-09-26 21:36:23.000 270 22470.10 190.94 41513.36 88888.00 2024-09-26 21:36:24.000 270 22470.07 191.00 41513.38 88888.00 2024-09-26 21:36:25.000 270 22470.08 191.09 41513.41 47587.47 2024-09-26 21:36:26.000 270 22470.08 191.08 41513.44 88888.00 2024-09-26 21:36:27.000 270 22470.02 191.04 41513.40 88888.00 2024-09-26 21:36:28.000 270 22469.98 191.05 41513.35 88888.00 2024-09-26 21:36:29.000 270 22469.96 191.04 41513.34 88888.00 2024-09-26 21:36:30.000 270 22469.98 191.04 41513.39 47587.48 2024-09-26 21:36:31.000 270 22470.01 191.11 41513.45 88888.00 2024-09-26 21:36:32.000 270 22470.02 191.13 41513.44 88888.00 2024-09-26 21:36:33.000 270 22470.01 191.08 41513.39 88888.00 2024-09-26 21:36:34.000 270 22469.98 191.01 41513.32 88888.00 2024-09-26 21:36:35.000 270 22469.92 190.94 41513.23 47587.47 2024-09-26 21:36:36.000 270 22469.90 190.92 41513.23 88888.00 2024-09-26 21:36:37.000 270 22469.97 190.97 41513.34 88888.00 2024-09-26 21:36:38.000 270 22470.08 191.09 41513.51 88888.00 2024-09-26 21:36:39.000 270 22470.15 191.17 41513.59 88888.00 2024-09-26 21:36:40.000 270 22470.14 191.11 41513.52 47587.45 2024-09-26 21:36:41.000 270 22470.11 191.01 41513.44 88888.00 2024-09-26 21:36:42.000 270 22470.11 190.99 41513.43 88888.00 2024-09-26 21:36:43.000 270 22470.12 191.04 41513.39 88888.00 2024-09-26 21:36:44.000 270 22470.12 191.07 41513.34 88888.00 2024-09-26 21:36:45.000 270 22470.15 191.09 41513.33 47587.45 2024-09-26 21:36:46.000 270 22470.15 191.10 41513.39 88888.00 2024-09-26 21:36:47.000 270 22470.16 191.13 41513.50 88888.00 2024-09-26 21:36:48.000 270 22470.19 191.20 41513.60 88888.00 2024-09-26 21:36:49.000 270 22470.18 191.24 41513.55 88888.00 2024-09-26 21:36:50.000 270 22470.16 191.22 41513.44 47587.43 2024-09-26 21:36:51.000 270 22470.17 191.21 41513.41 88888.00 2024-09-26 21:36:52.000 270 22470.18 191.20 41513.40 88888.00 2024-09-26 21:36:53.000 270 22470.14 191.17 41513.39 88888.00 2024-09-26 21:36:54.000 270 22470.07 191.11 41513.38 88888.00 2024-09-26 21:36:55.000 270 22470.00 191.09 41513.36 47587.46 2024-09-26 21:36:56.000 270 22470.00 191.15 41513.41 88888.00 2024-09-26 21:36:57.000 270 22470.07 191.17 41513.53 88888.00 2024-09-26 21:36:58.000 270 22470.10 191.15 41513.60 88888.00 2024-09-26 21:36:59.000 270 22470.06 191.16 41513.52 88888.00 2024-09-26 21:37:00.000 270 22469.99 191.15 41513.41 47587.44 2024-09-26 21:37:01.000 270 22469.97 191.12 41513.43 88888.00 2024-09-26 21:37:02.000 270 22469.98 191.10 41513.47 88888.00 2024-09-26 21:37:03.000 270 22470.02 191.13 41513.50 88888.00 2024-09-26 21:37:04.000 270 22470.06 191.17 41513.52 88888.00 2024-09-26 21:37:05.000 270 22470.08 191.19 41513.57 47587.47 2024-09-26 21:37:06.000 270 22470.08 191.21 41513.62 88888.00 2024-09-26 21:37:07.000 270 22470.07 191.23 41513.61 88888.00 2024-09-26 21:37:08.000 270 22470.06 191.17 41513.47 88888.00 2024-09-26 21:37:09.000 270 22470.05 191.10 41513.31 88888.00 2024-09-26 21:37:10.000 270 22470.07 191.11 41513.30 47587.42 2024-09-26 21:37:11.000 270 22470.10 191.15 41513.39 88888.00 2024-09-26 21:37:12.000 270 22470.14 191.13 41513.48 88888.00 2024-09-26 21:37:13.000 270 22470.16 191.10 41513.54 88888.00 2024-09-26 21:37:14.000 270 22470.12 191.10 41513.54 88888.00 2024-09-26 21:37:15.000 270 22470.09 191.16 41513.57 47587.48 2024-09-26 21:37:16.000 270 22470.11 191.27 41513.71 88888.00 2024-09-26 21:37:17.000 270 22470.16 191.36 41513.80 88888.00 2024-09-26 21:37:18.000 270 22470.14 191.28 41513.63 88888.00 2024-09-26 21:37:19.000 270 22470.03 191.09 41513.38 88888.00 2024-09-26 21:37:20.000 270 22469.97 191.02 41513.33 47587.42 2024-09-26 21:37:21.000 270 22469.98 191.11 41513.43 88888.00 2024-09-26 21:37:22.000 270 22469.97 191.18 41513.49 88888.00 2024-09-26 21:37:23.000 270 22469.92 191.21 41513.55 88888.00 2024-09-26 21:37:24.000 270 22469.87 191.21 41513.59 88888.00 2024-09-26 21:37:25.000 270 22469.87 191.15 41513.54 47587.41 2024-09-26 21:37:26.000 270 22469.88 191.14 41513.49 88888.00 2024-09-26 21:37:27.000 270 22469.87 191.19 41513.48 88888.00 2024-09-26 21:37:28.000 270 22469.88 191.22 41513.46 88888.00 2024-09-26 21:37:29.000 270 22469.90 191.14 41513.41 88888.00 2024-09-26 21:37:30.000 270 22469.91 191.10 41513.43 47587.47 2024-09-26 21:37:31.000 270 22469.92 191.18 41513.51 88888.00 2024-09-26 21:37:32.000 270 22469.93 191.24 41513.51 88888.00 2024-09-26 21:37:33.000 270 22469.90 191.21 41513.47 88888.00 2024-09-26 21:37:34.000 270 22469.85 191.18 41513.49 88888.00 2024-09-26 21:37:35.000 270 22469.84 191.14 41513.50 47587.39 2024-09-26 21:37:36.000 270 22469.85 191.13 41513.42 88888.00 2024-09-26 21:37:37.000 270 22469.87 191.18 41513.34 88888.00 2024-09-26 21:37:38.000 270 22469.88 191.23 41513.35 88888.00 2024-09-26 21:37:39.000 270 22469.86 191.22 41513.39 88888.00 2024-09-26 21:37:40.000 270 22469.84 191.17 41513.39 47587.38 2024-09-26 21:37:41.000 270 22469.86 191.15 41513.37 88888.00 2024-09-26 21:37:42.000 270 22469.87 191.18 41513.35 88888.00 2024-09-26 21:37:43.000 270 22469.84 191.22 41513.32 88888.00 2024-09-26 21:37:44.000 270 22469.80 191.21 41513.26 88888.00 2024-09-26 21:37:45.000 270 22469.81 191.20 41513.23 47587.37 2024-09-26 21:37:46.000 270 22469.83 191.22 41513.28 88888.00 2024-09-26 21:37:47.000 270 22469.83 191.24 41513.31 88888.00 2024-09-26 21:37:48.000 270 22469.85 191.30 41513.28 88888.00 2024-09-26 21:37:49.000 270 22469.85 191.32 41513.23 88888.00 2024-09-26 21:37:50.000 270 22469.83 191.28 41513.23 47587.38 2024-09-26 21:37:51.000 270 22469.84 191.25 41513.29 88888.00 2024-09-26 21:37:52.000 270 22469.84 191.24 41513.30 88888.00 2024-09-26 21:37:53.000 270 22469.83 191.24 41513.31 88888.00 2024-09-26 21:37:54.000 270 22469.88 191.21 41513.31 88888.00 2024-09-26 21:37:55.000 270 22469.95 191.19 41513.33 47587.36 2024-09-26 21:37:56.000 270 22469.98 191.24 41513.37 88888.00 2024-09-26 21:37:57.000 270 22469.95 191.29 41513.39 88888.00 2024-09-26 21:37:58.000 270 22469.87 191.24 41513.32 88888.00 2024-09-26 21:37:59.000 270 22469.82 191.16 41513.26 88888.00 2024-09-26 21:38:00.000 270 22469.85 191.12 41513.26 47587.36 2024-09-26 21:38:01.000 270 22469.88 191.12 41513.30 88888.00 2024-09-26 21:38:02.000 270 22469.91 191.17 41513.37 88888.00 2024-09-26 21:38:03.000 270 22469.94 191.23 41513.45 88888.00 2024-09-26 21:38:04.000 270 22469.92 191.23 41513.44 88888.00 2024-09-26 21:38:05.000 270 22469.87 191.23 41513.35 47587.38 2024-09-26 21:38:06.000 270 22469.85 191.28 41513.33 88888.00 2024-09-26 21:38:07.000 270 22469.84 191.33 41513.38 88888.00 2024-09-26 21:38:08.000 270 22469.84 191.33 41513.39 88888.00 2024-09-26 21:38:09.000 270 22469.86 191.32 41513.38 88888.00 2024-09-26 21:38:10.000 270 22469.87 191.32 41513.37 47587.36 2024-09-26 21:38:11.000 270 22469.86 191.32 41513.38 88888.00 2024-09-26 21:38:12.000 270 22469.84 191.30 41513.38 88888.00 2024-09-26 21:38:13.000 270 22469.82 191.30 41513.33 88888.00 2024-09-26 21:38:14.000 270 22469.82 191.33 41513.24 88888.00 2024-09-26 21:38:15.000 270 22469.81 191.37 41513.22 47587.40 2024-09-26 21:38:16.000 270 22469.81 191.40 41513.30 88888.00 2024-09-26 21:38:17.000 270 22469.82 191.40 41513.38 88888.00 2024-09-26 21:38:18.000 270 22469.84 191.37 41513.41 88888.00 2024-09-26 21:38:19.000 270 22469.86 191.37 41513.37 88888.00 2024-09-26 21:38:20.000 270 22469.86 191.37 41513.30 47587.33 2024-09-26 21:38:21.000 270 22469.87 191.41 41513.34 88888.00 2024-09-26 21:38:22.000 270 22469.87 191.46 41513.38 88888.00 2024-09-26 21:38:23.000 270 22469.83 191.46 41513.31 88888.00 2024-09-26 21:38:24.000 270 22469.82 191.41 41513.29 88888.00 2024-09-26 21:38:25.000 270 22469.82 191.34 41513.36 47587.33 2024-09-26 21:38:26.000 270 22469.86 191.34 41513.45 88888.00 2024-09-26 21:38:27.000 270 22469.90 191.41 41513.49 88888.00 2024-09-26 21:38:28.000 270 22469.91 191.44 41513.46 88888.00 2024-09-26 21:38:29.000 270 22469.91 191.39 41513.44 88888.00 2024-09-26 21:38:30.000 270 22469.89 191.32 41513.40 47587.32 2024-09-26 21:38:31.000 270 22469.82 191.28 41513.34 88888.00 2024-09-26 21:38:32.000 270 22469.77 191.29 41513.32 88888.00 2024-09-26 21:38:33.000 270 22469.77 191.34 41513.36 88888.00 2024-09-26 21:38:34.000 270 22469.78 191.39 41513.45 88888.00 2024-09-26 21:38:35.000 270 22469.81 191.38 41513.45 47587.32 2024-09-26 21:38:36.000 270 22469.82 191.31 41513.34 88888.00 2024-09-26 21:38:37.000 270 22469.83 191.29 41513.32 88888.00 2024-09-26 21:38:38.000 270 22469.84 191.35 41513.41 88888.00 2024-09-26 21:38:39.000 270 22469.79 191.37 41513.39 88888.00 2024-09-26 21:38:40.000 270 22469.77 191.35 41513.31 47587.35 2024-09-26 21:38:41.000 270 22469.80 191.39 41513.31 88888.00 2024-09-26 21:38:42.000 270 22469.78 191.41 41513.36 88888.00 2024-09-26 21:38:43.000 270 22469.76 191.41 41513.41 88888.00 2024-09-26 21:38:44.000 270 22469.78 191.43 41513.43 88888.00 2024-09-26 21:38:45.000 270 22469.81 191.44 41513.34 47587.29 2024-09-26 21:38:46.000 270 22469.81 191.46 41513.24 88888.00 2024-09-26 21:38:47.000 270 22469.83 191.48 41513.22 88888.00 2024-09-26 21:38:48.000 270 22469.84 191.46 41513.23 88888.00 2024-09-26 21:38:49.000 270 22469.82 191.44 41513.24 88888.00 2024-09-26 21:38:50.000 270 22469.78 191.41 41513.23 47587.32 2024-09-26 21:38:51.000 270 22469.74 191.37 41513.19 88888.00 2024-09-26 21:38:52.000 270 22469.74 191.41 41513.18 88888.00 2024-09-26 21:38:53.000 270 22469.77 191.47 41513.19 88888.00 2024-09-26 21:38:54.000 270 22469.81 191.47 41513.22 88888.00 2024-09-26 21:38:55.000 270 22469.82 191.45 41513.28 47587.30 2024-09-26 21:38:56.000 270 22469.78 191.47 41513.32 88888.00 2024-09-26 21:38:57.000 270 22469.78 191.53 41513.34 88888.00 2024-09-26 21:38:58.000 270 22469.81 191.51 41513.30 88888.00 2024-09-26 21:38:59.000 270 22469.82 191.39 41513.21 88888.00 2024-09-26 21:39:00.000 270 22469.78 191.32 41513.14 47587.35 2024-09-26 21:39:01.000 270 22469.68 191.31 41513.00 88888.00 2024-09-26 21:39:02.000 270 22469.61 191.32 41512.86 88888.00 2024-09-26 21:39:03.000 270 22469.61 191.34 41512.85 88888.00 2024-09-26 21:39:04.000 270 22469.63 191.30 41512.89 88888.00 2024-09-26 21:39:05.000 270 22469.64 191.26 41512.90 47587.32 2024-09-26 21:39:06.000 270 22469.65 191.28 41512.86 88888.00 2024-09-26 21:39:07.000 270 22469.64 191.27 41512.79 88888.00 2024-09-26 21:39:08.000 270 22469.65 191.25 41512.83 88888.00 2024-09-26 21:39:09.000 270 22469.64 191.28 41512.91 88888.00 2024-09-26 21:39:10.000 270 22469.61 191.34 41512.88 47587.30 2024-09-26 21:39:11.000 270 22469.63 191.41 41512.82 88888.00 2024-09-26 21:39:12.000 270 22469.66 191.42 41512.79 88888.00 2024-09-26 21:39:13.000 270 22469.62 191.38 41512.77 88888.00 2024-09-26 21:39:14.000 270 22469.64 191.38 41512.81 88888.00 2024-09-26 21:39:15.000 270 22469.67 191.37 41512.81 47587.33 2024-09-26 21:39:16.000 270 22469.63 191.34 41512.73 88888.00 2024-09-26 21:39:17.000 270 22469.61 191.31 41512.66 88888.00 2024-09-26 21:39:18.000 270 22469.62 191.28 41512.66 88888.00 2024-09-26 21:39:19.000 270 22469.61 191.32 41512.64 88888.00 2024-09-26 21:39:20.000 270 22469.58 191.32 41512.62 47587.30 2024-09-26 21:39:21.000 270 22469.58 191.23 41512.61 88888.00 2024-09-26 21:39:22.000 270 22469.63 191.19 41512.62 88888.00 2024-09-26 21:39:23.000 270 22469.69 191.25 41512.65 88888.00 2024-09-26 21:39:24.000 270 22469.72 191.35 41512.71 88888.00 2024-09-26 21:39:25.000 270 22469.68 191.41 41512.80 47587.29 2024-09-26 21:39:26.000 270 22469.64 191.40 41512.78 88888.00 2024-09-26 21:39:27.000 270 22469.61 191.40 41512.67 88888.00 2024-09-26 21:39:28.000 270 22469.62 191.41 41512.68 88888.00 2024-09-26 21:39:29.000 270 22469.64 191.43 41512.81 88888.00 2024-09-26 21:39:30.000 270 22469.66 191.47 41512.91 47587.25 2024-09-26 21:39:31.000 270 22469.66 191.45 41512.89 88888.00 2024-09-26 21:39:32.000 270 22469.60 191.37 41512.79 88888.00 2024-09-26 21:39:33.000 270 22469.60 191.39 41512.76 88888.00 2024-09-26 21:39:34.000 270 22469.68 191.45 41512.85 88888.00 2024-09-26 21:39:35.000 270 22469.72 191.44 41512.91 47587.25 2024-09-26 21:39:36.000 270 22469.71 191.46 41512.94 88888.00 2024-09-26 21:39:37.000 270 22469.66 191.52 41512.89 88888.00 2024-09-26 21:39:38.000 270 22469.61 191.54 41512.78 88888.00 2024-09-26 21:39:39.000 270 22469.61 191.51 41512.70 88888.00 2024-09-26 21:39:40.000 270 22469.60 191.45 41512.71 47587.23 2024-09-26 21:39:41.000 270 22469.57 191.43 41512.77 88888.00 2024-09-26 21:39:42.000 270 22469.54 191.44 41512.82 88888.00 2024-09-26 21:39:43.000 270 22469.53 191.41 41512.86 88888.00 2024-09-26 21:39:44.000 270 22469.55 191.41 41512.94 88888.00 2024-09-26 21:39:45.000 270 22469.56 191.44 41512.96 47587.23 2024-09-26 21:39:46.000 270 22469.53 191.44 41512.88 88888.00 2024-09-26 21:39:47.000 270 22469.54 191.44 41512.83 88888.00 2024-09-26 21:39:48.000 270 22469.55 191.44 41512.82 88888.00 2024-09-26 21:39:49.000 270 22469.54 191.42 41512.82 88888.00 2024-09-26 21:39:50.000 270 22469.56 191.45 41512.88 47587.23 2024-09-26 21:39:51.000 270 22469.59 191.49 41512.94 88888.00 2024-09-26 21:39:52.000 270 22469.59 191.50 41512.94 88888.00 2024-09-26 21:39:53.000 270 22469.57 191.47 41512.88 88888.00 2024-09-26 21:39:54.000 270 22469.59 191.50 41512.83 88888.00 2024-09-26 21:39:55.000 270 22469.62 191.63 41512.91 47587.23 2024-09-26 21:39:56.000 270 22469.60 191.66 41513.00 88888.00 2024-09-26 21:39:57.000 270 22469.53 191.52 41512.97 88888.00 2024-09-26 21:39:58.000 270 22469.50 191.43 41512.96 88888.00 2024-09-26 21:39:59.000 270 22469.51 191.44 41513.00 88888.00 2024-09-26 21:40:00.000 270 22469.52 191.43 41512.98 47587.22 2024-09-26 21:40:01.000 270 22469.56 191.45 41512.99 88888.00 2024-09-26 21:40:02.000 270 22469.62 191.50 41513.02 88888.00 2024-09-26 21:40:03.000 270 22469.66 191.52 41512.96 88888.00 2024-09-26 21:40:04.000 270 22469.64 191.51 41512.86 88888.00 2024-09-26 21:40:05.000 270 22469.57 191.45 41512.84 47587.22 2024-09-26 21:40:06.000 270 22469.52 191.40 41512.88 88888.00 2024-09-26 21:40:07.000 270 22469.50 191.47 41512.93 88888.00 2024-09-26 21:40:08.000 270 22469.50 191.53 41513.02 88888.00 2024-09-26 21:40:09.000 270 22469.56 191.53 41513.18 88888.00 2024-09-26 21:40:10.000 270 22469.63 191.51 41513.33 47587.23 2024-09-26 21:40:11.000 270 22469.60 191.49 41513.36 88888.00 2024-09-26 21:40:12.000 270 22469.54 191.48 41513.32 88888.00 2024-09-26 21:40:13.000 270 22469.55 191.50 41513.32 88888.00 2024-09-26 21:40:14.000 270 22469.61 191.54 41513.36 88888.00 2024-09-26 21:40:15.000 270 22469.64 191.56 41513.39 47587.24 2024-09-26 21:40:16.000 270 22469.63 191.58 41513.39 88888.00 2024-09-26 21:40:17.000 270 22469.65 191.66 41513.43 88888.00 2024-09-26 21:40:18.000 270 22469.66 191.69 41513.41 88888.00 2024-09-26 21:40:19.000 270 22469.64 191.61 41513.33 88888.00 2024-09-26 21:40:20.000 270 22469.58 191.56 41513.33 47587.21 2024-09-26 21:40:21.000 270 22469.52 191.52 41513.38 88888.00 2024-09-26 21:40:22.000 270 22469.52 191.44 41513.36 88888.00 2024-09-26 21:40:23.000 270 22469.58 191.44 41513.37 88888.00 2024-09-26 21:40:24.000 270 22469.61 191.52 41513.40 88888.00 2024-09-26 21:40:25.000 270 22469.58 191.58 41513.40 47587.23 2024-09-26 21:40:26.000 270 22469.55 191.58 41513.38 88888.00 2024-09-26 21:40:27.000 270 22469.53 191.54 41513.34 88888.00 2024-09-26 21:40:28.000 270 22469.52 191.49 41513.29 88888.00 2024-09-26 21:40:29.000 270 22469.55 191.48 41513.29 88888.00 2024-09-26 21:40:30.000 270 22469.58 191.51 41513.29 47587.20 2024-09-26 21:40:31.000 270 22469.58 191.49 41513.30 88888.00 2024-09-26 21:40:32.000 270 22469.56 191.46 41513.29 88888.00 2024-09-26 21:40:33.000 270 22469.52 191.50 41513.27 88888.00 2024-09-26 21:40:34.000 270 22469.50 191.56 41513.30 88888.00 2024-09-26 21:40:35.000 270 22469.45 191.54 41513.30 47587.18 2024-09-26 21:40:36.000 270 22469.42 191.49 41513.27 88888.00 2024-09-26 21:40:37.000 270 22469.47 191.50 41513.29 88888.00 2024-09-26 21:40:38.000 270 22469.49 191.51 41513.31 88888.00 2024-09-26 21:40:39.000 270 22469.44 191.50 41513.28 88888.00 2024-09-26 21:40:40.000 270 22469.34 191.44 41513.19 47587.20 2024-09-26 21:40:41.000 270 22469.26 191.36 41513.14 88888.00 2024-09-26 21:40:42.000 270 22469.25 191.37 41513.18 88888.00 2024-09-26 21:40:43.000 270 22469.28 191.44 41513.26 88888.00 2024-09-26 21:40:44.000 270 22469.32 191.43 41513.29 88888.00 2024-09-26 21:40:45.000 270 22469.39 191.40 41513.30 47587.19 2024-09-26 21:40:46.000 270 22469.46 191.43 41513.32 88888.00 2024-09-26 21:40:47.000 270 22469.43 191.43 41513.28 88888.00 2024-09-26 21:40:48.000 270 22469.40 191.46 41513.27 88888.00 2024-09-26 21:40:49.000 270 22469.48 191.51 41513.32 88888.00 2024-09-26 21:40:50.000 270 22469.58 191.50 41513.38 47587.13 2024-09-26 21:40:51.000 270 22469.58 191.47 41513.41 88888.00 2024-09-26 21:40:52.000 270 22469.54 191.49 41513.35 88888.00 2024-09-26 21:40:53.000 270 22469.52 191.54 41513.27 88888.00 2024-09-26 21:40:54.000 270 22469.48 191.55 41513.22 88888.00 2024-09-26 21:40:55.000 270 22469.41 191.49 41513.20 47587.15 2024-09-26 21:40:56.000 270 22469.40 191.44 41513.21 88888.00 2024-09-26 21:40:57.000 270 22469.42 191.46 41513.28 88888.00 2024-09-26 21:40:58.000 270 22469.41 191.48 41513.30 88888.00 2024-09-26 21:40:59.000 270 22469.45 191.51 41513.29 88888.00 2024-09-26 21:41:00.000 270 22469.52 191.55 41513.34 47587.16 2024-09-26 21:41:01.000 270 22469.53 191.58 41513.41 88888.00 2024-09-26 21:41:02.000 270 22469.55 191.64 41513.46 88888.00 2024-09-26 21:41:03.000 270 22469.59 191.65 41513.47 88888.00 2024-09-26 21:41:04.000 270 22469.56 191.57 41513.47 88888.00 2024-09-26 21:41:05.000 270 22469.49 191.50 41513.46 47587.14 2024-09-26 21:41:06.000 270 22469.46 191.46 41513.34 88888.00 2024-09-26 21:41:07.000 270 22469.43 191.46 41513.26 88888.00 2024-09-26 21:41:08.000 270 22469.43 191.58 41513.33 88888.00 2024-09-26 21:41:09.000 270 22469.51 191.70 41513.38 88888.00 2024-09-26 21:41:10.000 270 22469.56 191.66 41513.32 47587.16 2024-09-26 21:41:11.000 270 22469.56 191.55 41513.21 88888.00 2024-09-26 21:41:12.000 270 22469.57 191.50 41513.17 88888.00 2024-09-26 21:41:13.000 270 22469.57 191.51 41513.15 88888.00 2024-09-26 21:41:14.000 270 22469.54 191.56 41513.13 88888.00 2024-09-26 21:41:15.000 270 22469.53 191.61 41513.14 47587.13 2024-09-26 21:41:16.000 270 22469.52 191.57 41513.11 88888.00 2024-09-26 21:41:17.000 270 22469.44 191.50 41513.07 88888.00 2024-09-26 21:41:18.000 270 22469.43 191.51 41513.14 88888.00 2024-09-26 21:41:19.000 270 22469.49 191.52 41513.28 88888.00 2024-09-26 21:41:20.000 270 22469.50 191.49 41513.28 47587.15 2024-09-26 21:41:21.000 270 22469.44 191.44 41513.16 88888.00 2024-09-26 21:41:22.000 270 22469.42 191.43 41513.08 88888.00 2024-09-26 21:41:23.000 270 22469.44 191.46 41513.04 88888.00 2024-09-26 21:41:24.000 270 22469.47 191.50 41513.03 88888.00 2024-09-26 21:41:25.000 270 22469.50 191.57 41513.08 47587.12 2024-09-26 21:41:26.000 270 22469.53 191.57 41513.08 88888.00 2024-09-26 21:41:27.000 270 22469.48 191.45 41512.94 88888.00 2024-09-26 21:41:28.000 270 22469.40 191.33 41512.89 88888.00 2024-09-26 21:41:29.000 270 22469.37 191.37 41513.01 88888.00 2024-09-26 21:41:30.000 270 22469.37 191.47 41513.12 47587.15 2024-09-26 21:41:31.000 270 22469.36 191.51 41513.14 88888.00 2024-09-26 21:41:32.000 270 22469.41 191.55 41513.18 88888.00 2024-09-26 21:41:33.000 270 22469.47 191.60 41513.20 88888.00 2024-09-26 21:41:34.000 270 22469.49 191.63 41513.18 88888.00 2024-09-26 21:41:35.000 270 22469.53 191.64 41513.16 47587.14 2024-09-26 21:41:36.000 270 22469.55 191.63 41513.12 88888.00 2024-09-26 21:41:37.000 270 22469.49 191.62 41513.12 88888.00 2024-09-26 21:41:38.000 270 22469.44 191.59 41513.12 88888.00 2024-09-26 21:41:39.000 270 22469.45 191.49 41513.02 88888.00 2024-09-26 21:41:40.000 270 22469.47 191.42 41512.95 47587.15 2024-09-26 21:41:41.000 270 22469.46 191.49 41513.00 88888.00 2024-09-26 21:41:42.000 270 22469.43 191.62 41513.09 88888.00 2024-09-26 21:41:43.000 270 22469.44 191.69 41513.18 88888.00 2024-09-26 21:41:44.000 270 22469.43 191.63 41513.23 88888.00 2024-09-26 21:41:45.000 270 22469.35 191.52 41513.25 47587.13 2024-09-26 21:41:46.000 270 22469.29 191.44 41513.21 88888.00 2024-09-26 21:41:47.000 270 22469.26 191.40 41513.12 88888.00 2024-09-26 21:41:48.000 270 22469.30 191.45 41513.11 88888.00 2024-09-26 21:41:49.000 270 22469.43 191.60 41513.23 88888.00 2024-09-26 21:41:50.000 270 22469.51 191.67 41513.28 47587.12 2024-09-26 21:41:51.000 270 22469.51 191.63 41513.22 88888.00 2024-09-26 21:41:52.000 270 22469.52 191.60 41513.22 88888.00 2024-09-26 21:41:53.000 270 22469.47 191.54 41513.22 88888.00 2024-09-26 21:41:54.000 270 22469.38 191.44 41513.16 88888.00 2024-09-26 21:41:55.000 270 22469.38 191.44 41513.14 47587.14 2024-09-26 21:41:56.000 270 22469.48 191.55 41513.21 88888.00 2024-09-26 21:41:57.000 270 22469.57 191.67 41513.31 88888.00 2024-09-26 21:41:58.000 270 22469.58 191.74 41513.35 88888.00 2024-09-26 21:41:59.000 270 22469.53 191.74 41513.35 88888.00 2024-09-26 21:42:00.000 270 22469.52 191.70 41513.35 47587.12 2024-09-26 21:42:01.000 270 22469.52 191.66 41513.32 88888.00 2024-09-26 21:42:02.000 270 22469.47 191.62 41513.23 88888.00 2024-09-26 21:42:03.000 270 22469.40 191.61 41513.14 88888.00 2024-09-26 21:42:04.000 270 22469.43 191.62 41513.14 88888.00 2024-09-26 21:42:05.000 270 22469.48 191.66 41513.20 47587.12 2024-09-26 21:42:06.000 270 22469.47 191.67 41513.21 88888.00 2024-09-26 21:42:07.000 270 22469.43 191.65 41513.17 88888.00 2024-09-26 21:42:08.000 270 22469.48 191.67 41513.23 88888.00 2024-09-26 21:42:09.000 270 22469.56 191.74 41513.31 88888.00 2024-09-26 21:42:10.000 270 22469.56 191.73 41513.23 47587.13 2024-09-26 21:42:11.000 270 22469.48 191.63 41513.09 88888.00 2024-09-26 21:42:12.000 270 22469.41 191.51 41513.02 88888.00 2024-09-26 21:42:13.000 270 22469.41 191.48 41513.04 88888.00 2024-09-26 21:42:14.000 270 22469.44 191.56 41513.12 88888.00 2024-09-26 21:42:15.000 270 22469.46 191.65 41513.25 47587.10 2024-09-26 21:42:16.000 270 22469.46 191.69 41513.35 88888.00 2024-09-26 21:42:17.000 270 22469.48 191.68 41513.32 88888.00 2024-09-26 21:42:18.000 270 22469.47 191.65 41513.18 88888.00 2024-09-26 21:42:19.000 270 22469.44 191.61 41513.03 88888.00 2024-09-26 21:42:20.000 270 22469.47 191.63 41513.04 47587.12 2024-09-26 21:42:21.000 270 22469.56 191.68 41513.19 88888.00 2024-09-26 21:42:22.000 270 22469.60 191.66 41513.38 88888.00 2024-09-26 21:42:23.000 270 22469.53 191.61 41513.45 88888.00 2024-09-26 21:42:24.000 270 22469.48 191.64 41513.43 88888.00 2024-09-26 21:42:25.000 270 22469.53 191.75 41513.40 47587.11 2024-09-26 21:42:26.000 270 22469.57 191.80 41513.32 88888.00 2024-09-26 21:42:27.000 270 22469.53 191.75 41513.21 88888.00 2024-09-26 21:42:28.000 270 22469.47 191.66 41513.16 88888.00 2024-09-26 21:42:29.000 270 22469.43 191.61 41513.16 88888.00 2024-09-26 21:42:30.000 270 22469.44 191.63 41513.18 47587.14 2024-09-26 21:42:31.000 270 22469.46 191.69 41513.22 88888.00 2024-09-26 21:42:32.000 270 22469.45 191.73 41513.27 88888.00 2024-09-26 21:42:33.000 270 22469.47 191.74 41513.33 88888.00 2024-09-26 21:42:34.000 270 22469.48 191.75 41513.38 88888.00 2024-09-26 21:42:35.000 270 22469.45 191.74 41513.34 47587.16 2024-09-26 21:42:36.000 270 22469.41 191.74 41513.27 88888.00 2024-09-26 21:42:37.000 270 22469.40 191.74 41513.26 88888.00 2024-09-26 21:42:38.000 270 22469.42 191.72 41513.30 88888.00 2024-09-26 21:42:39.000 270 22469.47 191.64 41513.28 88888.00 2024-09-26 21:42:40.000 270 22469.51 191.59 41513.18 47587.16 2024-09-26 21:42:41.000 270 22469.54 191.60 41513.14 88888.00 2024-09-26 21:42:42.000 270 22469.58 191.62 41513.17 88888.00 2024-09-26 21:42:43.000 270 22469.60 191.61 41513.14 88888.00 2024-09-26 21:42:44.000 270 22469.58 191.57 41513.07 88888.00 2024-09-26 21:42:45.000 270 22469.55 191.56 41513.07 47587.18 2024-09-26 21:42:46.000 270 22469.51 191.53 41513.11 88888.00 2024-09-26 21:42:47.000 270 22469.53 191.52 41513.15 88888.00 2024-09-26 21:42:48.000 270 22469.60 191.55 41513.23 88888.00 2024-09-26 21:42:49.000 270 22469.62 191.59 41513.25 88888.00 2024-09-26 21:42:50.000 270 22469.60 191.67 41513.21 47587.17 2024-09-26 21:42:51.000 270 22469.59 191.67 41513.16 88888.00 2024-09-26 21:42:52.000 270 22469.55 191.56 41513.11 88888.00 2024-09-26 21:42:53.000 270 22469.52 191.53 41513.16 88888.00 2024-09-26 21:42:54.000 270 22469.56 191.60 41513.23 88888.00 2024-09-26 21:42:55.000 270 22469.59 191.64 41513.20 47587.19 2024-09-26 21:42:56.000 270 22469.60 191.72 41513.20 88888.00 2024-09-26 21:42:57.000 270 22469.60 191.86 41513.29 88888.00 2024-09-26 21:42:58.000 270 22469.61 191.87 41513.31 88888.00 2024-09-26 21:42:59.000 270 22469.65 191.78 41513.29 88888.00 2024-09-26 21:43:00.000 270 22469.66 191.74 41513.27 47587.17 2024-09-26 21:43:01.000 270 22469.59 191.69 41513.21 88888.00 2024-09-26 21:43:02.000 270 22469.49 191.62 41513.17 88888.00 2024-09-26 21:43:03.000 270 22469.47 191.58 41513.16 88888.00 2024-09-26 21:43:04.000 270 22469.50 191.59 41513.19 88888.00 2024-09-26 21:43:05.000 270 22469.56 191.64 41513.27 47587.20 2024-09-26 21:43:06.000 270 22469.54 191.62 41513.29 88888.00 2024-09-26 21:43:07.000 270 22469.53 191.61 41513.24 88888.00 2024-09-26 21:43:08.000 270 22469.58 191.68 41513.25 88888.00 2024-09-26 21:43:09.000 270 22469.60 191.72 41513.24 88888.00 2024-09-26 21:43:10.000 270 22469.56 191.69 41513.20 47587.21 2024-09-26 21:43:11.000 270 22469.53 191.66 41513.26 88888.00 2024-09-26 21:43:12.000 270 22469.53 191.60 41513.34 88888.00 2024-09-26 21:43:13.000 270 22469.58 191.61 41513.36 88888.00 2024-09-26 21:43:14.000 270 22469.61 191.65 41513.29 88888.00 2024-09-26 21:43:15.000 270 22469.62 191.67 41513.25 47587.21 2024-09-26 21:43:16.000 270 22469.65 191.71 41513.23 88888.00 2024-09-26 21:43:17.000 270 22469.62 191.72 41513.15 88888.00 2024-09-26 21:43:18.000 270 22469.58 191.66 41513.09 88888.00 2024-09-26 21:43:19.000 270 22469.57 191.62 41513.12 88888.00 2024-09-26 21:43:20.000 270 22469.61 191.67 41513.25 47587.19 2024-09-26 21:43:21.000 270 22469.68 191.78 41513.38 88888.00 2024-09-26 21:43:22.000 270 22469.72 191.81 41513.34 88888.00 2024-09-26 21:43:23.000 270 22469.71 191.77 41513.22 88888.00 2024-09-26 21:43:24.000 270 22469.68 191.79 41513.22 88888.00 2024-09-26 21:43:25.000 270 22469.64 191.81 41513.28 47587.18 2024-09-26 21:43:26.000 270 22469.57 191.76 41513.28 88888.00 2024-09-26 21:43:27.000 270 22469.56 191.72 41513.24 88888.00 2024-09-26 21:43:28.000 270 22469.63 191.74 41513.21 88888.00 2024-09-26 21:43:29.000 270 22469.72 191.80 41513.29 88888.00 2024-09-26 21:43:30.000 270 22469.74 191.86 41513.37 47587.23 2024-09-26 21:43:31.000 270 22469.68 191.81 41513.35 88888.00 2024-09-26 21:43:32.000 270 22469.65 191.74 41513.34 88888.00 2024-09-26 21:43:33.000 270 22469.65 191.74 41513.34 88888.00 2024-09-26 21:43:34.000 270 22469.60 191.72 41513.23 88888.00 2024-09-26 21:43:35.000 270 22469.56 191.67 41513.15 47587.20 2024-09-26 21:43:36.000 270 22469.58 191.62 41513.19 88888.00 2024-09-26 21:43:37.000 270 22469.60 191.63 41513.23 88888.00 2024-09-26 21:43:38.000 270 22469.61 191.70 41513.25 88888.00 2024-09-26 21:43:39.000 270 22469.63 191.73 41513.29 88888.00 2024-09-26 21:43:40.000 270 22469.68 191.74 41513.36 47587.24 2024-09-26 21:43:41.000 270 22469.75 191.79 41513.40 88888.00 2024-09-26 21:43:42.000 270 22469.76 191.81 41513.35 88888.00 2024-09-26 21:43:43.000 270 22469.73 191.81 41513.33 88888.00 2024-09-26 21:43:44.000 270 22469.76 191.86 41513.45 88888.00 2024-09-26 21:43:45.000 270 22469.83 191.91 41513.59 47587.21 2024-09-26 21:43:46.000 270 22469.86 191.92 41513.62 88888.00 2024-09-26 21:43:47.000 270 22469.81 191.87 41513.56 88888.00 2024-09-26 21:43:48.000 270 22469.77 191.81 41513.48 88888.00 2024-09-26 21:43:49.000 270 22469.78 191.82 41513.40 88888.00 2024-09-26 21:43:50.000 270 22469.76 191.82 41513.28 47587.26 2024-09-26 21:43:51.000 270 22469.72 191.79 41513.19 88888.00 2024-09-26 21:43:52.000 270 22469.71 191.80 41513.19 88888.00 2024-09-26 21:43:53.000 270 22469.75 191.81 41513.23 88888.00 2024-09-26 21:43:54.000 270 22469.82 191.84 41513.31 88888.00 2024-09-26 21:43:55.000 270 22469.88 191.87 41513.39 47587.27 2024-09-26 21:43:56.000 270 22469.93 191.90 41513.42 88888.00 2024-09-26 21:43:57.000 270 22469.95 191.92 41513.39 88888.00 2024-09-26 21:43:58.000 270 22469.89 191.92 41513.32 88888.00 2024-09-26 21:43:59.000 270 22469.80 191.94 41513.31 88888.00 2024-09-26 21:44:00.000 270 22469.79 191.97 41513.39 47587.28 2024-09-26 21:44:01.000 270 22469.84 191.93 41513.45 88888.00 2024-09-26 21:44:02.000 270 22469.87 191.86 41513.45 88888.00 2024-09-26 21:44:03.000 270 22469.88 191.86 41513.45 88888.00 2024-09-26 21:44:04.000 270 22469.88 191.91 41513.47 88888.00 2024-09-26 21:44:05.000 270 22469.89 191.94 41513.46 47587.28 2024-09-26 21:44:06.000 270 22469.91 191.98 41513.44 88888.00 2024-09-26 21:44:07.000 270 22469.91 192.05 41513.43 88888.00 2024-09-26 21:44:08.000 270 22469.90 192.06 41513.38 88888.00 2024-09-26 21:44:09.000 270 22469.87 191.99 41513.33 88888.00 2024-09-26 21:44:10.000 270 22469.84 191.94 41513.34 47587.29 2024-09-26 21:44:11.000 270 22469.87 191.94 41513.38 88888.00 2024-09-26 21:44:12.000 270 22469.92 191.96 41513.39 88888.00 2024-09-26 21:44:13.000 270 22469.96 191.97 41513.40 88888.00 2024-09-26 21:44:14.000 270 22469.97 191.95 41513.38 88888.00 2024-09-26 21:44:15.000 270 22469.93 191.91 41513.33 47587.31 2024-09-26 21:44:16.000 270 22469.91 191.94 41513.39 88888.00 2024-09-26 21:44:17.000 270 22469.91 191.98 41513.48 88888.00 2024-09-26 21:44:18.000 270 22469.90 191.95 41513.46 88888.00 2024-09-26 21:44:19.000 270 22469.92 191.97 41513.49 88888.00 2024-09-26 21:44:20.000 270 22469.95 192.05 41513.61 47587.29 2024-09-26 21:44:21.000 270 22469.93 192.03 41513.64 88888.00 2024-09-26 21:44:22.000 270 22469.93 191.97 41513.61 88888.00 2024-09-26 21:44:23.000 270 22469.98 191.95 41513.59 88888.00 2024-09-26 21:44:24.000 270 22470.02 191.98 41513.53 88888.00 2024-09-26 21:44:25.000 270 22470.02 191.99 41513.45 47587.27 2024-09-26 21:44:26.000 270 22469.98 191.98 41513.38 88888.00 2024-09-26 21:44:27.000 270 22469.96 191.95 41513.36 88888.00 2024-09-26 21:44:28.000 270 22469.95 191.91 41513.37 88888.00 2024-09-26 21:44:29.000 270 22469.92 191.84 41513.35 88888.00 2024-09-26 21:44:30.000 270 22469.92 191.87 41513.32 47587.31 2024-09-26 21:44:31.000 270 22469.96 191.97 41513.34 88888.00 2024-09-26 21:44:32.000 270 22469.93 192.03 41513.35 88888.00 2024-09-26 21:44:33.000 270 22469.88 192.07 41513.34 88888.00 2024-09-26 21:44:34.000 270 22469.87 192.06 41513.32 88888.00 2024-09-26 21:44:35.000 270 22469.87 191.95 41513.26 47587.28 2024-09-26 21:44:36.000 270 22469.87 191.88 41513.21 88888.00 2024-09-26 21:44:37.000 270 22469.85 191.89 41513.21 88888.00 2024-09-26 21:44:38.000 270 22469.88 191.91 41513.28 88888.00 2024-09-26 21:44:39.000 270 22469.93 191.96 41513.37 88888.00 2024-09-26 21:44:40.000 270 22469.97 191.97 41513.35 47587.29 2024-09-26 21:44:41.000 270 22469.99 191.95 41513.29 88888.00 2024-09-26 21:44:42.000 270 22470.03 191.94 41513.31 88888.00 2024-09-26 21:44:43.000 270 22470.05 191.91 41513.34 88888.00 2024-09-26 21:44:44.000 270 22470.06 191.90 41513.39 88888.00 2024-09-26 21:44:45.000 270 22470.09 191.92 41513.46 47587.30 2024-09-26 21:44:46.000 270 22470.07 191.90 41513.45 88888.00 2024-09-26 21:44:47.000 270 22470.02 191.88 41513.41 88888.00 2024-09-26 21:44:48.000 270 22470.01 191.89 41513.39 88888.00 2024-09-26 21:44:49.000 270 22470.01 191.94 41513.34 88888.00 2024-09-26 21:44:50.000 270 22469.99 192.02 41513.30 47587.30 2024-09-26 21:44:51.000 270 22469.97 192.09 41513.29 88888.00 2024-09-26 21:44:52.000 270 22469.97 192.14 41513.31 88888.00 2024-09-26 21:44:53.000 270 22469.95 192.11 41513.27 88888.00 2024-09-26 21:44:54.000 270 22469.91 191.97 41513.15 88888.00 2024-09-26 21:44:55.000 270 22469.90 191.94 41513.16 47587.34 2024-09-26 21:44:56.000 270 22469.97 192.06 41513.30 88888.00 2024-09-26 21:44:57.000 270 22470.01 192.10 41513.34 88888.00 2024-09-26 21:44:58.000 270 22470.00 192.06 41513.32 88888.00 2024-09-26 21:44:59.000 270 22469.97 192.02 41513.32 88888.00 2024-09-26 21:45:00.000 270 22469.92 191.96 41513.27 47587.35 2024-09-26 21:45:01.000 270 22469.90 191.90 41513.18 88888.00 2024-09-26 21:45:02.000 270 22469.92 191.92 41513.18 88888.00 2024-09-26 21:45:03.000 270 22469.98 192.00 41513.27 88888.00 2024-09-26 21:45:04.000 270 22470.04 192.06 41513.32 88888.00 2024-09-26 21:45:05.000 270 22470.02 192.06 41513.33 47587.40 2024-09-26 21:45:06.000 270 22469.98 192.06 41513.37 88888.00 2024-09-26 21:45:07.000 270 22469.98 192.06 41513.41 88888.00 2024-09-26 21:45:08.000 270 22469.98 192.00 41513.38 88888.00 2024-09-26 21:45:09.000 270 22470.02 192.02 41513.38 88888.00 2024-09-26 21:45:10.000 270 22470.06 192.06 41513.38 47587.37 2024-09-26 21:45:11.000 270 22470.06 192.04 41513.37 88888.00 2024-09-26 21:45:12.000 270 22470.05 192.05 41513.41 88888.00 2024-09-26 21:45:13.000 270 22470.01 192.08 41513.44 88888.00 2024-09-26 21:45:14.000 270 22469.96 192.06 41513.44 88888.00 2024-09-26 21:45:15.000 270 22469.94 192.08 41513.46 47587.39 2024-09-26 21:45:16.000 270 22469.91 192.09 41513.36 88888.00 2024-09-26 21:45:17.000 270 22469.88 192.04 41513.22 88888.00 2024-09-26 21:45:18.000 270 22469.90 192.00 41513.23 88888.00 2024-09-26 21:45:19.000 270 22469.93 192.00 41513.29 88888.00 2024-09-26 21:45:20.000 270 22469.95 192.05 41513.32 47587.35 2024-09-26 21:45:21.000 270 22469.97 192.10 41513.36 88888.00 2024-09-26 21:45:22.000 270 22469.96 192.12 41513.38 88888.00 2024-09-26 21:45:23.000 270 22469.97 192.11 41513.37 88888.00 2024-09-26 21:45:24.000 270 22470.02 192.04 41513.34 88888.00 2024-09-26 21:45:25.000 270 22470.04 191.95 41513.30 47587.39 2024-09-26 21:45:26.000 270 22470.03 191.96 41513.32 88888.00 2024-09-26 21:45:27.000 270 22470.07 192.05 41513.35 88888.00 2024-09-26 21:45:28.000 270 22470.12 192.13 41513.36 88888.00 2024-09-26 21:45:29.000 270 22470.15 192.17 41513.41 88888.00 2024-09-26 21:45:30.000 270 22470.13 192.18 41513.46 47587.39 2024-09-26 21:45:31.000 270 22470.08 192.13 41513.42 88888.00 2024-09-26 21:45:32.000 270 22470.03 192.05 41513.36 88888.00 2024-09-26 21:45:33.000 270 22469.98 191.97 41513.34 88888.00 2024-09-26 21:45:34.000 270 22469.97 191.89 41513.29 88888.00 2024-09-26 21:45:35.000 270 22470.01 191.85 41513.25 47587.38 2024-09-26 21:45:36.000 270 22470.08 191.91 41513.34 88888.00 2024-09-26 21:45:37.000 270 22470.15 192.01 41513.44 88888.00 2024-09-26 21:45:38.000 270 22470.17 192.02 41513.37 88888.00 2024-09-26 21:45:39.000 270 22470.13 191.98 41513.30 88888.00 2024-09-26 21:45:40.000 270 22470.09 191.99 41513.33 47587.42 2024-09-26 21:45:41.000 270 22470.06 191.99 41513.38 88888.00 2024-09-26 21:45:42.000 270 22470.06 191.95 41513.38 88888.00 2024-09-26 21:45:43.000 270 22470.08 191.92 41513.35 88888.00 2024-09-26 21:45:44.000 270 22470.08 191.90 41513.26 88888.00 2024-09-26 21:45:45.000 270 22470.10 191.89 41513.17 47587.40 2024-09-26 21:45:46.000 270 22470.14 191.91 41513.18 88888.00 2024-09-26 21:45:47.000 270 22470.16 191.97 41513.22 88888.00 2024-09-26 21:45:48.000 270 22470.17 191.98 41513.27 88888.00 2024-09-26 21:45:49.000 270 22470.12 191.94 41513.28 88888.00 2024-09-26 21:45:50.000 270 22470.03 191.88 41513.27 47587.44 2024-09-26 21:45:51.000 270 22470.02 191.83 41513.21 88888.00 2024-09-26 21:45:52.000 270 22470.05 191.82 41513.15 88888.00 2024-09-26 21:45:53.000 270 22470.06 191.86 41513.18 88888.00 2024-09-26 21:45:54.000 270 22470.11 191.96 41513.31 88888.00 2024-09-26 21:45:55.000 270 22470.18 192.03 41513.37 47587.43 2024-09-26 21:45:56.000 270 22470.18 191.99 41513.31 88888.00 2024-09-26 21:45:57.000 270 22470.13 191.92 41513.21 88888.00 2024-09-26 21:45:58.000 270 22470.13 191.87 41513.18 88888.00 2024-09-26 21:45:59.000 270 22470.17 191.86 41513.23 88888.00 2024-09-26 21:46:00.000 270 22470.17 191.92 41513.31 47587.44 2024-09-26 21:46:01.000 270 22470.18 191.99 41513.33 88888.00 2024-09-26 21:46:02.000 270 22470.22 192.00 41513.31 88888.00 2024-09-26 21:46:03.000 270 22470.22 192.03 41513.24 88888.00 2024-09-26 21:46:04.000 270 22470.19 192.06 41513.15 88888.00 2024-09-26 21:46:05.000 270 22470.17 191.95 41513.09 47587.47 2024-09-26 21:46:06.000 270 22470.13 191.77 41513.01 88888.00 2024-09-26 21:46:07.000 270 22470.09 191.71 41512.98 88888.00 2024-09-26 21:46:08.000 270 22470.10 191.76 41513.04 88888.00 2024-09-26 21:46:09.000 270 22470.10 191.78 41513.04 88888.00 2024-09-26 21:46:10.000 270 22470.11 191.84 41513.04 47587.46 2024-09-26 21:46:11.000 270 22470.13 191.95 41513.09 88888.00 2024-09-26 21:46:12.000 270 22470.12 192.01 41513.07 88888.00 2024-09-26 21:46:13.000 270 22470.14 192.02 41513.04 88888.00 2024-09-26 21:46:14.000 270 22470.15 191.98 41513.04 88888.00 2024-09-26 21:46:15.000 270 22470.12 191.89 41513.01 47587.49 2024-09-26 21:46:16.000 270 22470.06 191.82 41512.99 88888.00 2024-09-26 21:46:17.000 270 22470.02 191.81 41513.00 88888.00 2024-09-26 21:46:18.000 270 22470.12 191.90 41513.06 88888.00 2024-09-26 21:46:19.000 270 22470.28 192.01 41513.13 88888.00 2024-09-26 21:46:20.000 270 22470.33 192.03 41513.14 47587.45 2024-09-26 21:46:21.000 270 22470.33 191.98 41513.11 88888.00 2024-09-26 21:46:22.000 270 22470.36 191.92 41513.12 88888.00 2024-09-26 21:46:23.000 270 22470.37 191.87 41513.07 88888.00 2024-09-26 21:46:24.000 270 22470.31 191.82 41513.01 88888.00 2024-09-26 21:46:25.000 270 22470.25 191.81 41512.97 47587.53 2024-09-26 21:46:26.000 270 22470.25 191.84 41513.02 88888.00 2024-09-26 21:46:27.000 270 22470.30 191.89 41513.11 88888.00 2024-09-26 21:46:28.000 270 22470.33 191.95 41513.12 88888.00 2024-09-26 21:46:29.000 270 22470.38 192.01 41513.11 88888.00 2024-09-26 21:46:30.000 270 22470.43 192.01 41513.10 47587.50 2024-09-26 21:46:31.000 270 22470.39 191.94 41513.04 88888.00 2024-09-26 21:46:32.000 270 22470.33 191.91 41513.06 88888.00 2024-09-26 21:46:33.000 270 22470.31 191.90 41513.11 88888.00 2024-09-26 21:46:34.000 270 22470.32 191.85 41513.09 88888.00 2024-09-26 21:46:35.000 270 22470.35 191.88 41513.07 47587.50 2024-09-26 21:46:36.000 270 22470.33 191.93 41513.06 88888.00 2024-09-26 21:46:37.000 270 22470.28 191.92 41513.02 88888.00 2024-09-26 21:46:38.000 270 22470.26 191.99 41513.04 88888.00 2024-09-26 21:46:39.000 270 22470.23 192.02 41512.99 88888.00 2024-09-26 21:46:40.000 270 22470.20 191.96 41512.90 47587.56 2024-09-26 21:46:41.000 270 22470.23 191.92 41512.91 88888.00 2024-09-26 21:46:42.000 270 22470.30 191.98 41513.05 88888.00 2024-09-26 21:46:43.000 270 22470.37 192.07 41513.24 88888.00 2024-09-26 21:46:44.000 270 22470.38 192.12 41513.36 88888.00 2024-09-26 21:46:45.000 270 22470.34 192.16 41513.38 47587.51 2024-09-26 21:46:46.000 270 22470.33 192.21 41513.41 88888.00 2024-09-26 21:46:47.000 270 22470.35 192.23 41513.40 88888.00 2024-09-26 21:46:48.000 270 22470.35 192.16 41513.32 88888.00 2024-09-26 21:46:49.000 270 22470.35 192.09 41513.35 88888.00 2024-09-26 21:46:50.000 270 22470.35 192.12 41513.47 47587.57 2024-09-26 21:46:51.000 270 22470.40 192.17 41513.50 88888.00 2024-09-26 21:46:52.000 270 22470.45 192.22 41513.48 88888.00 2024-09-26 21:46:53.000 270 22470.45 192.23 41513.49 88888.00 2024-09-26 21:46:54.000 270 22470.37 192.16 41513.50 88888.00 2024-09-26 21:46:55.000 270 22470.31 192.11 41513.49 47587.58 2024-09-26 21:46:56.000 270 22470.32 192.12 41513.48 88888.00 2024-09-26 21:46:57.000 270 22470.35 192.16 41513.47 88888.00 2024-09-26 21:46:58.000 270 22470.36 192.16 41513.45 88888.00 2024-09-26 21:46:59.000 270 22470.41 192.14 41513.44 88888.00 2024-09-26 21:47:00.000 270 22470.45 192.14 41513.46 47587.61 2024-09-26 21:47:01.000 270 22470.42 192.12 41513.45 88888.00 2024-09-26 21:47:02.000 270 22470.39 192.09 41513.41 88888.00 2024-09-26 21:47:03.000 270 22470.43 192.10 41513.43 88888.00 2024-09-26 21:47:04.000 270 22470.48 192.09 41513.46 88888.00 2024-09-26 21:47:05.000 270 22470.49 192.12 41513.51 47587.60 2024-09-26 21:47:06.000 270 22470.51 192.19 41513.61 88888.00 2024-09-26 21:47:07.000 270 22470.52 192.18 41513.62 88888.00 2024-09-26 21:47:08.000 270 22470.49 192.10 41513.53 88888.00 2024-09-26 21:47:09.000 270 22470.49 192.12 41513.51 88888.00 2024-09-26 21:47:10.000 270 22470.53 192.18 41513.54 47587.66 2024-09-26 21:47:11.000 270 22470.54 192.19 41513.51 88888.00 2024-09-26 21:47:12.000 270 22470.50 192.16 41513.40 88888.00 2024-09-26 21:47:13.000 270 22470.47 192.10 41513.34 88888.00 2024-09-26 21:47:14.000 270 22470.46 192.03 41513.36 88888.00 2024-09-26 21:47:15.000 270 22470.48 191.98 41513.35 47587.63 2024-09-26 21:47:16.000 270 22470.55 192.03 41513.39 88888.00 2024-09-26 21:47:17.000 270 22470.62 192.15 41513.51 88888.00 2024-09-26 21:47:18.000 270 22470.60 192.18 41513.55 88888.00 2024-09-26 21:47:19.000 270 22470.59 192.17 41513.55 88888.00 2024-09-26 21:47:20.000 270 22470.66 192.22 41513.60 47587.66 2024-09-26 21:47:21.000 270 22470.66 192.22 41513.61 88888.00 2024-09-26 21:47:22.000 270 22470.57 192.13 41513.51 88888.00 2024-09-26 21:47:23.000 270 22470.51 192.07 41513.43 88888.00 2024-09-26 21:47:24.000 270 22470.52 192.09 41513.47 88888.00 2024-09-26 21:47:25.000 270 22470.57 192.14 41513.56 47587.69 2024-09-26 21:47:26.000 270 22470.60 192.17 41513.56 88888.00 2024-09-26 21:47:27.000 270 22470.59 192.16 41513.47 88888.00 2024-09-26 21:47:28.000 270 22470.60 192.18 41513.46 88888.00 2024-09-26 21:47:29.000 270 22470.64 192.18 41513.50 88888.00 2024-09-26 21:47:30.000 270 22470.60 192.14 41513.49 47587.68 2024-09-26 21:47:31.000 270 22470.53 192.11 41513.42 88888.00 2024-09-26 21:47:32.000 270 22470.48 192.12 41513.38 88888.00 2024-09-26 21:47:33.000 270 22470.52 192.19 41513.43 88888.00 2024-09-26 21:47:34.000 270 22470.58 192.29 41513.50 88888.00 2024-09-26 21:47:35.000 270 22470.56 192.34 41513.47 47587.72 2024-09-26 21:47:36.000 270 22470.53 192.31 41513.40 88888.00 2024-09-26 21:47:37.000 270 22470.55 192.30 41513.35 88888.00 2024-09-26 21:47:38.000 270 22470.55 192.32 41513.31 88888.00 2024-09-26 21:47:39.000 270 22470.55 192.30 41513.24 88888.00 2024-09-26 21:47:40.000 270 22470.56 192.29 41513.19 47587.69 2024-09-26 21:47:41.000 270 22470.56 192.32 41513.27 88888.00 2024-09-26 21:47:42.000 270 22470.56 192.36 41513.40 88888.00 2024-09-26 21:47:43.000 270 22470.54 192.36 41513.44 88888.00 2024-09-26 21:47:44.000 270 22470.58 192.36 41513.43 88888.00 2024-09-26 21:47:45.000 270 22470.63 192.32 41513.41 47587.75 2024-09-26 21:47:46.000 270 22470.63 192.22 41513.33 88888.00 2024-09-26 21:47:47.000 270 22470.63 192.14 41513.25 88888.00 2024-09-26 21:47:48.000 270 22470.65 192.15 41513.27 88888.00 2024-09-26 21:47:49.000 270 22470.66 192.22 41513.39 88888.00 2024-09-26 21:47:50.000 270 22470.69 192.29 41513.55 47587.73 2024-09-26 21:47:51.000 270 22470.70 192.33 41513.61 88888.00 2024-09-26 21:47:52.000 270 22470.66 192.31 41513.54 88888.00 2024-09-26 21:47:53.000 270 22470.64 192.26 41513.47 88888.00 2024-09-26 21:47:54.000 270 22470.68 192.22 41513.41 88888.00 2024-09-26 21:47:55.000 270 22470.71 192.19 41513.38 47587.75 2024-09-26 21:47:56.000 270 22470.69 192.18 41513.40 88888.00 2024-09-26 21:47:57.000 270 22470.67 192.20 41513.46 88888.00 2024-09-26 21:47:58.000 270 22470.66 192.23 41513.44 88888.00 2024-09-26 21:47:59.000 270 22470.68 192.20 41513.36 88888.00 2024-09-26 21:48:00.000 270 22470.71 192.17 41513.29 47587.79 2024-09-26 21:48:01.000 270 22470.75 192.23 41513.30 88888.00 2024-09-26 21:48:02.000 270 22470.76 192.32 41513.32 88888.00 2024-09-26 21:48:03.000 270 22470.73 192.31 41513.31 88888.00 2024-09-26 21:48:04.000 270 22470.69 192.22 41513.22 88888.00 2024-09-26 21:48:05.000 270 22470.65 192.16 41513.12 47587.73 2024-09-26 21:48:06.000 270 22470.65 192.18 41513.19 88888.00 2024-09-26 21:48:07.000 270 22470.69 192.22 41513.39 88888.00 2024-09-26 21:48:08.000 270 22470.76 192.22 41513.48 88888.00 2024-09-26 21:48:09.000 270 22470.81 192.24 41513.41 88888.00 2024-09-26 21:48:10.000 270 22470.80 192.23 41513.34 47587.80 2024-09-26 21:48:11.000 270 22470.73 192.16 41513.29 88888.00 2024-09-26 21:48:12.000 270 22470.70 192.12 41513.31 88888.00 2024-09-26 21:48:13.000 270 22470.76 192.16 41513.32 88888.00 2024-09-26 21:48:14.000 270 22470.82 192.22 41513.37 88888.00 2024-09-26 21:48:15.000 270 22470.86 192.24 41513.44 47587.78 2024-09-26 21:48:16.000 270 22470.86 192.22 41513.44 88888.00 2024-09-26 21:48:17.000 270 22470.82 192.18 41513.42 88888.00 2024-09-26 21:48:18.000 270 22470.77 192.18 41513.43 88888.00 2024-09-26 21:48:19.000 270 22470.71 192.19 41513.38 88888.00 2024-09-26 21:48:20.000 270 22470.68 192.17 41513.31 47587.86 2024-09-26 21:48:21.000 270 22470.68 192.16 41513.29 88888.00 2024-09-26 21:48:22.000 270 22470.67 192.16 41513.27 88888.00 2024-09-26 21:48:23.000 270 22470.66 192.19 41513.31 88888.00 2024-09-26 21:48:24.000 270 22470.69 192.25 41513.41 88888.00 2024-09-26 21:48:25.000 270 22470.72 192.28 41513.50 47587.81 2024-09-26 21:48:26.000 270 22470.73 192.28 41513.54 88888.00 2024-09-26 21:48:27.000 270 22470.72 192.29 41513.53 88888.00 2024-09-26 21:48:28.000 270 22470.72 192.36 41513.51 88888.00 2024-09-26 21:48:29.000 270 22470.73 192.42 41513.53 88888.00 2024-09-26 21:48:30.000 270 22470.74 192.40 41513.57 47587.80 2024-09-26 21:48:31.000 270 22470.77 192.34 41513.59 88888.00 2024-09-26 21:48:32.000 270 22470.79 192.34 41513.54 88888.00 2024-09-26 21:48:33.000 270 22470.78 192.36 41513.48 88888.00 2024-09-26 21:48:34.000 270 22470.76 192.36 41513.49 88888.00 2024-09-26 21:48:35.000 270 22470.73 192.32 41513.49 47587.87 2024-09-26 21:48:36.000 270 22470.70 192.25 41513.48 88888.00 2024-09-26 21:48:37.000 270 22470.71 192.18 41513.47 88888.00 2024-09-26 21:48:38.000 270 22470.72 192.11 41513.44 88888.00 2024-09-26 21:48:39.000 270 22470.74 192.09 41513.43 88888.00 2024-09-26 21:48:40.000 270 22470.77 192.18 41513.46 47587.85 2024-09-26 21:48:41.000 270 22470.81 192.32 41513.49 88888.00 2024-09-26 21:48:42.000 270 22470.84 192.41 41513.53 88888.00 2024-09-26 21:48:43.000 270 22470.81 192.36 41513.53 88888.00 2024-09-26 21:48:44.000 270 22470.72 192.21 41513.45 88888.00 2024-09-26 21:48:45.000 270 22470.67 192.14 41513.41 47587.86 2024-09-26 21:48:46.000 270 22470.70 192.19 41513.44 88888.00 2024-09-26 21:48:47.000 270 22470.74 192.25 41513.48 88888.00 2024-09-26 21:48:48.000 270 22470.75 192.30 41513.49 88888.00 2024-09-26 21:48:49.000 270 22470.76 192.31 41513.50 88888.00 2024-09-26 21:48:50.000 270 22470.76 192.27 41513.51 47587.85 2024-09-26 21:48:51.000 270 22470.72 192.23 41513.48 88888.00 2024-09-26 21:48:52.000 270 22470.69 192.26 41513.44 88888.00 2024-09-26 21:48:53.000 270 22470.74 192.28 41513.46 88888.00 2024-09-26 21:48:54.000 270 22470.82 192.25 41513.47 88888.00 2024-09-26 21:48:55.000 270 22470.83 192.19 41513.41 47587.86 2024-09-26 21:48:56.000 270 22470.80 192.18 41513.38 88888.00 2024-09-26 21:48:57.000 270 22470.82 192.27 41513.48 88888.00 2024-09-26 21:48:58.000 270 22470.84 192.37 41513.62 88888.00 2024-09-26 21:48:59.000 270 22470.83 192.38 41513.68 88888.00 2024-09-26 21:49:00.000 270 22470.78 192.29 41513.62 47587.84 2024-09-26 21:49:01.000 270 22470.74 192.23 41513.49 88888.00 2024-09-26 21:49:02.000 270 22470.71 192.29 41513.45 88888.00 2024-09-26 21:49:03.000 270 22470.70 192.35 41513.46 88888.00 2024-09-26 21:49:04.000 270 22470.71 192.30 41513.46 88888.00 2024-09-26 21:49:05.000 270 22470.77 192.22 41513.48 47587.84 2024-09-26 21:49:06.000 270 22470.87 192.27 41513.56 88888.00 2024-09-26 21:49:07.000 270 22470.94 192.40 41513.62 88888.00 2024-09-26 21:49:08.000 270 22470.95 192.45 41513.57 88888.00 2024-09-26 21:49:09.000 270 22470.91 192.37 41513.46 88888.00 2024-09-26 21:49:10.000 270 22470.85 192.25 41513.39 47587.85 2024-09-26 21:49:11.000 270 22470.81 192.14 41513.39 88888.00 2024-09-26 21:49:12.000 270 22470.81 192.13 41513.44 88888.00 2024-09-26 21:49:13.000 270 22470.85 192.27 41513.52 88888.00 2024-09-26 21:49:14.000 270 22470.87 192.40 41513.51 88888.00 2024-09-26 21:49:15.000 270 22470.85 192.41 41513.44 47587.80 2024-09-26 21:49:16.000 270 22470.85 192.29 41513.41 88888.00 2024-09-26 21:49:17.000 270 22470.83 192.19 41513.40 88888.00 2024-09-26 21:49:18.000 270 22470.78 192.19 41513.37 88888.00 2024-09-26 21:49:19.000 270 22470.74 192.19 41513.34 88888.00 2024-09-26 21:49:20.000 270 22470.71 192.14 41513.35 47587.87 2024-09-26 21:49:21.000 270 22470.71 192.14 41513.38 88888.00 2024-09-26 21:49:22.000 270 22470.74 192.21 41513.40 88888.00 2024-09-26 21:49:23.000 270 22470.74 192.23 41513.43 88888.00 2024-09-26 21:49:24.000 270 22470.78 192.25 41513.48 88888.00 2024-09-26 21:49:25.000 270 22470.84 192.28 41513.50 47587.84 2024-09-26 21:49:26.000 270 22470.84 192.26 41513.49 88888.00 2024-09-26 21:49:27.000 270 22470.84 192.22 41513.51 88888.00 2024-09-26 21:49:28.000 270 22470.86 192.23 41513.53 88888.00 2024-09-26 21:49:29.000 270 22470.89 192.27 41513.59 88888.00 2024-09-26 21:49:30.000 270 22470.92 192.30 41513.63 47587.88 2024-09-26 21:49:31.000 270 22470.91 192.30 41513.59 88888.00 2024-09-26 21:49:32.000 270 22470.90 192.30 41513.51 88888.00 2024-09-26 21:49:33.000 270 22470.91 192.30 41513.48 88888.00 2024-09-26 21:49:34.000 270 22470.91 192.30 41513.50 88888.00 2024-09-26 21:49:35.000 270 22470.90 192.29 41513.52 47587.86 2024-09-26 21:49:36.000 270 22470.89 192.29 41513.48 88888.00 2024-09-26 21:49:37.000 270 22470.92 192.31 41513.46 88888.00 2024-09-26 21:49:38.000 270 22470.94 192.29 41513.45 88888.00 2024-09-26 21:49:39.000 270 22470.93 192.28 41513.43 88888.00 2024-09-26 21:49:40.000 270 22470.94 192.30 41513.45 47587.88 2024-09-26 21:49:41.000 270 22470.93 192.30 41513.46 88888.00 2024-09-26 21:49:42.000 270 22470.85 192.22 41513.43 88888.00 2024-09-26 21:49:43.000 270 22470.82 192.11 41513.39 88888.00 2024-09-26 21:49:44.000 270 22470.83 192.05 41513.34 88888.00 2024-09-26 21:49:45.000 270 22470.85 192.07 41513.33 47587.93 2024-09-26 21:49:46.000 270 22470.84 192.09 41513.39 88888.00 2024-09-26 21:49:47.000 270 22470.83 192.10 41513.43 88888.00 2024-09-26 21:49:48.000 270 22470.82 192.15 41513.41 88888.00 2024-09-26 21:49:49.000 270 22470.83 192.21 41513.39 88888.00 2024-09-26 21:49:50.000 270 22470.88 192.25 41513.38 47587.88 2024-09-26 21:49:51.000 270 22470.91 192.27 41513.45 88888.00 2024-09-26 21:49:52.000 270 22470.87 192.23 41513.52 88888.00 2024-09-26 21:49:53.000 270 22470.83 192.16 41513.50 88888.00 2024-09-26 21:49:54.000 270 22470.85 192.18 41513.46 88888.00 2024-09-26 21:49:55.000 270 22470.87 192.26 41513.47 47587.94 2024-09-26 21:49:56.000 270 22470.86 192.30 41513.50 88888.00 2024-09-26 21:49:57.000 270 22470.86 192.30 41513.50 88888.00 2024-09-26 21:49:58.000 270 22470.85 192.27 41513.48 88888.00 2024-09-26 21:49:59.000 270 22470.85 192.19 41513.42 88888.00 2024-09-26 21:50:00.000 270 22470.82 192.16 41513.36 47587.87 2024-09-26 21:50:01.000 270 22470.80 192.15 41513.31 88888.00 2024-09-26 21:50:02.000 270 22470.82 192.12 41513.31 88888.00 2024-09-26 21:50:03.000 270 22470.88 192.13 41513.34 88888.00 2024-09-26 21:50:04.000 270 22470.91 192.21 41513.35 88888.00 2024-09-26 21:50:05.000 270 22470.92 192.26 41513.38 47587.90 2024-09-26 21:50:06.000 270 22470.92 192.23 41513.40 88888.00 2024-09-26 21:50:07.000 270 22470.92 192.18 41513.39 88888.00 2024-09-26 21:50:08.000 270 22470.91 192.16 41513.41 88888.00 2024-09-26 21:50:09.000 270 22470.91 192.15 41513.45 88888.00 2024-09-26 21:50:10.000 270 22470.92 192.17 41513.49 47587.88 2024-09-26 21:50:11.000 270 22470.96 192.24 41513.59 88888.00 2024-09-26 21:50:12.000 270 22471.01 192.30 41513.67 88888.00 2024-09-26 21:50:13.000 270 22471.04 192.29 41513.64 88888.00 2024-09-26 21:50:14.000 270 22471.03 192.25 41513.63 88888.00 2024-09-26 21:50:15.000 270 22470.98 192.24 41513.68 47587.90 2024-09-26 21:50:16.000 270 22470.95 192.22 41513.67 88888.00 2024-09-26 21:50:17.000 270 22470.98 192.24 41513.61 88888.00 2024-09-26 21:50:18.000 270 22471.02 192.25 41513.58 88888.00 2024-09-26 21:50:19.000 270 22471.01 192.24 41513.60 88888.00 2024-09-26 21:50:20.000 270 22470.97 192.26 41513.64 47587.93 2024-09-26 21:50:21.000 270 22470.93 192.30 41513.64 88888.00 2024-09-26 21:50:22.000 270 22470.94 192.33 41513.62 88888.00 2024-09-26 21:50:23.000 270 22470.94 192.32 41513.64 88888.00 2024-09-26 21:50:24.000 270 22470.90 192.22 41513.59 88888.00 2024-09-26 21:50:25.000 270 22470.86 192.11 41513.55 47587.93 2024-09-26 21:50:26.000 270 22470.87 192.06 41513.57 88888.00 2024-09-26 21:50:27.000 270 22470.90 192.05 41513.57 88888.00 2024-09-26 21:50:28.000 270 22470.95 192.16 41513.60 88888.00 2024-09-26 21:50:29.000 270 22470.99 192.31 41513.63 88888.00 2024-09-26 21:50:30.000 270 22470.97 192.34 41513.60 47587.96 2024-09-26 21:50:31.000 270 22470.93 192.31 41513.55 88888.00 2024-09-26 21:50:32.000 270 22470.94 192.27 41513.48 88888.00 2024-09-26 21:50:33.000 270 22470.97 192.20 41513.40 88888.00 2024-09-26 21:50:34.000 270 22470.97 192.14 41513.39 88888.00 2024-09-26 21:50:35.000 270 22470.95 192.17 41513.46 47587.92 2024-09-26 21:50:36.000 270 22470.94 192.23 41513.54 88888.00 2024-09-26 21:50:37.000 270 22470.98 192.31 41513.59 88888.00 2024-09-26 21:50:38.000 270 22471.02 192.36 41513.58 88888.00 2024-09-26 21:50:39.000 270 22471.01 192.32 41513.50 88888.00 2024-09-26 21:50:40.000 270 22470.97 192.25 41513.41 47587.91 2024-09-26 21:50:41.000 270 22470.92 192.18 41513.36 88888.00 2024-09-26 21:50:42.000 270 22470.91 192.14 41513.32 88888.00 2024-09-26 21:50:43.000 270 22470.95 192.17 41513.34 88888.00 2024-09-26 21:50:44.000 270 22471.04 192.25 41513.43 88888.00 2024-09-26 21:50:45.000 270 22471.13 192.33 41513.51 47587.93 2024-09-26 21:50:46.000 270 22471.15 192.32 41513.47 88888.00 2024-09-26 21:50:47.000 270 22471.14 192.28 41513.40 88888.00 2024-09-26 21:50:48.000 270 22471.13 192.35 41513.43 88888.00 2024-09-26 21:50:49.000 270 22471.10 192.38 41513.44 88888.00 2024-09-26 21:50:50.000 270 22471.08 192.34 41513.41 47587.95 2024-09-26 21:50:51.000 270 22471.09 192.29 41513.41 88888.00 2024-09-26 21:50:52.000 270 22471.11 192.32 41513.47 88888.00 2024-09-26 21:50:53.000 270 22471.12 192.42 41513.54 88888.00 2024-09-26 21:50:54.000 270 22471.14 192.51 41513.54 88888.00 2024-09-26 21:50:55.000 270 22471.14 192.51 41513.52 47587.96 2024-09-26 21:50:56.000 270 22471.12 192.43 41513.48 88888.00 2024-09-26 21:50:57.000 270 22471.08 192.36 41513.43 88888.00 2024-09-26 21:50:58.000 270 22471.05 192.33 41513.39 88888.00 2024-09-26 21:50:59.000 270 22471.09 192.36 41513.39 88888.00 2024-09-26 21:51:00.000 270 22471.15 192.42 41513.43 47587.97 2024-09-26 21:51:01.000 270 22471.15 192.47 41513.50 88888.00 2024-09-26 21:51:02.000 270 22471.15 192.49 41513.59 88888.00 2024-09-26 21:51:03.000 270 22471.19 192.49 41513.69 88888.00 2024-09-26 21:51:04.000 270 22471.19 192.52 41513.71 88888.00 2024-09-26 21:51:05.000 270 22471.13 192.52 41513.60 47587.97 2024-09-26 21:51:06.000 270 22471.07 192.47 41513.48 88888.00 2024-09-26 21:51:07.000 270 22471.09 192.43 41513.46 88888.00 2024-09-26 21:51:08.000 270 22471.12 192.41 41513.49 88888.00 2024-09-26 21:51:09.000 270 22471.10 192.40 41513.47 88888.00 2024-09-26 21:51:10.000 270 22471.13 192.42 41513.47 47587.91 2024-09-26 21:51:11.000 270 22471.21 192.49 41513.50 88888.00 2024-09-26 21:51:12.000 270 22471.25 192.56 41513.50 88888.00 2024-09-26 21:51:13.000 270 22471.21 192.56 41513.48 88888.00 2024-09-26 21:51:14.000 270 22471.15 192.50 41513.51 88888.00 2024-09-26 21:51:15.000 270 22471.13 192.46 41513.57 47587.94 2024-09-26 21:51:16.000 270 22471.15 192.46 41513.57 88888.00 2024-09-26 21:51:17.000 270 22471.17 192.48 41513.58 88888.00 2024-09-26 21:51:18.000 270 22471.17 192.52 41513.64 88888.00 2024-09-26 21:51:19.000 270 22471.16 192.53 41513.67 88888.00 2024-09-26 21:51:20.000 270 22471.20 192.51 41513.68 47587.95 2024-09-26 21:51:21.000 270 22471.24 192.51 41513.67 88888.00 2024-09-26 21:51:22.000 270 22471.18 192.50 41513.57 88888.00 2024-09-26 21:51:23.000 270 22471.05 192.45 41513.45 88888.00 2024-09-26 21:51:24.000 270 22471.00 192.39 41513.44 88888.00 2024-09-26 21:51:25.000 270 22471.03 192.36 41513.50 47587.94 2024-09-26 21:51:26.000 270 22471.09 192.37 41513.57 88888.00 2024-09-26 21:51:27.000 270 22471.15 192.43 41513.68 88888.00 2024-09-26 21:51:28.000 270 22471.19 192.49 41513.77 88888.00 2024-09-26 21:51:29.000 270 22471.17 192.50 41513.74 88888.00 2024-09-26 21:51:30.000 270 22471.13 192.48 41513.63 47587.99 2024-09-26 21:51:31.000 270 22471.14 192.49 41513.55 88888.00 2024-09-26 21:51:32.000 270 22471.19 192.53 41513.54 88888.00 2024-09-26 21:51:33.000 270 22471.25 192.54 41513.50 88888.00 2024-09-26 21:51:34.000 270 22471.23 192.53 41513.47 88888.00 2024-09-26 21:51:35.000 270 22471.19 192.49 41513.49 47587.93 2024-09-26 21:51:36.000 270 22471.19 192.44 41513.52 88888.00 2024-09-26 21:51:37.000 270 22471.21 192.43 41513.51 88888.00 2024-09-26 21:51:38.000 270 22471.19 192.42 41513.48 88888.00 2024-09-26 21:51:39.000 270 22471.14 192.37 41513.46 88888.00 2024-09-26 21:51:40.000 270 22471.17 192.38 41513.49 47587.92 2024-09-26 21:51:41.000 270 22471.25 192.40 41513.54 88888.00 2024-09-26 21:51:42.000 270 22471.28 192.40 41513.59 88888.00 2024-09-26 21:51:43.000 270 22471.24 192.42 41513.62 88888.00 2024-09-26 21:51:44.000 270 22471.19 192.49 41513.63 88888.00 2024-09-26 21:51:45.000 270 22471.16 192.52 41513.64 47587.98 2024-09-26 21:51:46.000 270 22471.15 192.44 41513.61 88888.00 2024-09-26 21:51:47.000 270 22471.17 192.35 41513.54 88888.00 2024-09-26 21:51:48.000 270 22471.18 192.29 41513.47 88888.00 2024-09-26 21:51:49.000 270 22471.15 192.28 41513.44 88888.00 2024-09-26 21:51:50.000 270 22471.13 192.33 41513.50 47587.93 2024-09-26 21:51:51.000 270 22471.19 192.39 41513.61 88888.00 2024-09-26 21:51:52.000 270 22471.26 192.41 41513.65 88888.00 2024-09-26 21:51:53.000 270 22471.26 192.44 41513.61 88888.00 2024-09-26 21:51:54.000 270 22471.25 192.52 41513.53 88888.00 2024-09-26 21:51:55.000 270 22471.22 192.53 41513.47 47587.94 2024-09-26 21:51:56.000 270 22471.13 192.39 41513.41 88888.00 2024-09-26 21:51:57.000 270 22471.06 192.21 41513.34 88888.00 2024-09-26 21:51:58.000 270 22471.12 192.19 41513.35 88888.00 2024-09-26 21:51:59.000 270 22471.24 192.29 41513.47 88888.00 2024-09-26 21:52:00.000 270 22471.30 192.36 41513.57 47587.97 2024-09-26 21:52:01.000 270 22471.29 192.43 41513.62 88888.00 2024-09-26 21:52:02.000 270 22471.27 192.48 41513.62 88888.00 2024-09-26 21:52:03.000 270 22471.24 192.46 41513.54 88888.00 2024-09-26 21:52:04.000 270 22471.20 192.38 41513.45 88888.00 2024-09-26 21:52:05.000 270 22471.18 192.34 41513.43 47588.01 2024-09-26 21:52:06.000 270 22471.17 192.37 41513.45 88888.00 2024-09-26 21:52:07.000 270 22471.18 192.45 41513.47 88888.00 2024-09-26 21:52:08.000 270 22471.19 192.47 41513.45 88888.00 2024-09-26 21:52:09.000 270 22471.18 192.41 41513.39 88888.00 2024-09-26 21:52:10.000 270 22471.23 192.42 41513.43 47587.98 2024-09-26 21:52:11.000 270 22471.32 192.51 41513.56 88888.00 2024-09-26 21:52:12.000 270 22471.33 192.51 41513.56 88888.00 2024-09-26 21:52:13.000 270 22471.25 192.46 41513.46 88888.00 2024-09-26 21:52:14.000 270 22471.18 192.41 41513.47 88888.00 2024-09-26 21:52:15.000 270 22471.13 192.34 41513.52 47588.01 2024-09-26 21:52:16.000 270 22471.12 192.31 41513.48 88888.00 2024-09-26 21:52:17.000 270 22471.16 192.39 41513.46 88888.00 2024-09-26 21:52:18.000 270 22471.24 192.50 41513.50 88888.00 2024-09-26 21:52:19.000 270 22471.28 192.54 41513.55 88888.00 2024-09-26 21:52:20.000 270 22471.23 192.54 41513.56 47588.01 2024-09-26 21:52:21.000 270 22471.14 192.53 41513.59 88888.00 2024-09-26 21:52:22.000 270 22471.10 192.47 41513.59 88888.00 2024-09-26 21:52:23.000 270 22471.12 192.43 41513.54 88888.00 2024-09-26 21:52:24.000 270 22471.21 192.49 41513.61 88888.00 2024-09-26 21:52:25.000 270 22471.30 192.53 41513.68 47587.99 2024-09-26 21:52:26.000 270 22471.31 192.48 41513.65 88888.00 2024-09-26 21:52:27.000 270 22471.30 192.48 41513.65 88888.00 2024-09-26 21:52:28.000 270 22471.29 192.51 41513.66 88888.00 2024-09-26 21:52:29.000 270 22471.23 192.45 41513.56 88888.00 2024-09-26 21:52:30.000 270 22471.20 192.39 41513.50 47588.02 2024-09-26 21:52:31.000 270 22471.21 192.38 41513.51 88888.00 2024-09-26 21:52:32.000 270 22471.18 192.39 41513.50 88888.00 2024-09-26 21:52:33.000 270 22471.19 192.45 41513.56 88888.00 2024-09-26 21:52:34.000 270 22471.22 192.52 41513.66 88888.00 2024-09-26 21:52:35.000 270 22471.24 192.54 41513.70 47587.96 2024-09-26 21:52:36.000 270 22471.25 192.53 41513.66 88888.00 2024-09-26 21:52:37.000 270 22471.25 192.49 41513.58 88888.00 2024-09-26 21:52:38.000 270 22471.21 192.41 41513.54 88888.00 2024-09-26 21:52:39.000 270 22471.16 192.37 41513.56 88888.00 2024-09-26 21:52:40.000 270 22471.15 192.36 41513.59 47588.01 2024-09-26 21:52:41.000 270 22471.17 192.38 41513.63 88888.00 2024-09-26 21:52:42.000 270 22471.20 192.39 41513.65 88888.00 2024-09-26 21:52:43.000 270 22471.22 192.42 41513.66 88888.00 2024-09-26 21:52:44.000 270 22471.22 192.49 41513.67 88888.00 2024-09-26 21:52:45.000 270 22471.19 192.48 41513.60 47587.99 2024-09-26 21:52:46.000 270 22471.15 192.36 41513.51 88888.00 2024-09-26 21:52:47.000 270 22471.12 192.29 41513.55 88888.00 2024-09-26 21:52:48.000 270 22471.13 192.29 41513.62 88888.00 2024-09-26 21:52:49.000 270 22471.20 192.34 41513.66 88888.00 2024-09-26 21:52:50.000 270 22471.27 192.41 41513.70 47588.00 2024-09-26 21:52:51.000 270 22471.28 192.46 41513.71 88888.00 2024-09-26 21:52:52.000 270 22471.25 192.48 41513.68 88888.00 2024-09-26 21:52:53.000 270 22471.22 192.45 41513.61 88888.00 2024-09-26 21:52:54.000 270 22471.20 192.41 41513.54 88888.00 2024-09-26 21:52:55.000 270 22471.19 192.38 41513.53 47587.95 2024-09-26 21:52:56.000 270 22471.19 192.40 41513.55 88888.00 2024-09-26 21:52:57.000 270 22471.21 192.45 41513.58 88888.00 2024-09-26 21:52:58.000 270 22471.24 192.47 41513.62 88888.00 2024-09-26 21:52:59.000 270 22471.25 192.46 41513.61 88888.00 2024-09-26 21:53:00.000 270 22471.27 192.47 41513.57 47587.96 2024-09-26 21:53:01.000 270 22471.25 192.47 41513.51 88888.00 2024-09-26 21:53:02.000 270 22471.16 192.43 41513.41 88888.00 2024-09-26 21:53:03.000 270 22471.09 192.41 41513.37 88888.00 2024-09-26 21:53:04.000 270 22471.08 192.42 41513.38 88888.00 2024-09-26 21:53:05.000 270 22471.08 192.40 41513.36 47587.99 2024-09-26 21:53:06.000 270 22471.08 192.39 41513.40 88888.00 2024-09-26 21:53:07.000 270 22471.13 192.44 41513.48 88888.00 2024-09-26 21:53:08.000 270 22471.16 192.45 41513.52 88888.00 2024-09-26 21:53:09.000 270 22471.15 192.37 41513.50 88888.00 2024-09-26 21:53:10.000 270 22471.12 192.28 41513.52 47587.99 2024-09-26 21:53:11.000 270 22471.10 192.31 41513.60 88888.00 2024-09-26 21:53:12.000 270 22471.10 192.40 41513.63 88888.00 2024-09-26 21:53:13.000 270 22471.12 192.42 41513.62 88888.00 2024-09-26 21:53:14.000 270 22471.14 192.41 41513.65 88888.00 2024-09-26 21:53:15.000 270 22471.12 192.37 41513.67 47588.01 2024-09-26 21:53:16.000 270 22471.08 192.30 41513.62 88888.00 2024-09-26 21:53:17.000 270 22471.08 192.24 41513.59 88888.00 2024-09-26 21:53:18.000 270 22471.12 192.22 41513.59 88888.00 2024-09-26 21:53:19.000 270 22471.13 192.22 41513.57 88888.00 2024-09-26 21:53:20.000 270 22471.10 192.21 41513.57 47587.97 2024-09-26 21:53:21.000 270 22471.09 192.21 41513.59 88888.00 2024-09-26 21:53:22.000 270 22471.11 192.22 41513.57 88888.00 2024-09-26 21:53:23.000 270 22471.13 192.25 41513.60 88888.00 2024-09-26 21:53:24.000 270 22471.16 192.26 41513.67 88888.00 2024-09-26 21:53:25.000 270 22471.16 192.26 41513.73 47587.98 2024-09-26 21:53:26.000 270 22471.09 192.24 41513.65 88888.00 2024-09-26 21:53:27.000 270 22470.99 192.19 41513.49 88888.00 2024-09-26 21:53:28.000 270 22470.99 192.16 41513.46 88888.00 2024-09-26 21:53:29.000 270 22471.05 192.18 41513.55 88888.00 2024-09-26 21:53:30.000 270 22471.05 192.23 41513.60 47587.98 2024-09-26 21:53:31.000 270 22471.03 192.28 41513.56 88888.00 2024-09-26 21:53:32.000 270 22471.02 192.27 41513.49 88888.00 2024-09-26 21:53:33.000 270 22471.03 192.24 41513.44 88888.00 2024-09-26 21:53:34.000 270 22471.04 192.23 41513.38 88888.00 2024-09-26 21:53:35.000 270 22470.99 192.17 41513.28 47587.94 2024-09-26 21:53:36.000 270 22470.95 192.12 41513.22 88888.00 2024-09-26 21:53:37.000 270 22470.99 192.14 41513.29 88888.00 2024-09-26 21:53:38.000 270 22471.07 192.17 41513.39 88888.00 2024-09-26 21:53:39.000 270 22471.08 192.20 41513.43 88888.00 2024-09-26 21:53:40.000 270 22471.02 192.22 41513.37 47587.98 2024-09-26 21:53:41.000 270 22470.98 192.21 41513.32 88888.00 2024-09-26 21:53:42.000 270 22470.99 192.24 41513.34 88888.00 2024-09-26 21:53:43.000 270 22470.99 192.27 41513.39 88888.00 2024-09-26 21:53:44.000 270 22470.98 192.25 41513.39 88888.00 2024-09-26 21:53:45.000 270 22471.00 192.25 41513.36 47587.95 2024-09-26 21:53:46.000 270 22471.03 192.31 41513.37 88888.00 2024-09-26 21:53:47.000 270 22471.03 192.32 41513.39 88888.00 2024-09-26 21:53:48.000 270 22471.00 192.27 41513.36 88888.00 2024-09-26 21:53:49.000 270 22471.01 192.22 41513.35 88888.00 2024-09-26 21:53:50.000 270 22471.08 192.25 41513.39 47587.94 2024-09-26 21:53:51.000 270 22471.15 192.30 41513.41 88888.00 2024-09-26 21:53:52.000 270 22471.11 192.25 41513.30 88888.00 2024-09-26 21:53:53.000 270 22471.01 192.15 41513.19 88888.00 2024-09-26 21:53:54.000 270 22470.97 192.13 41513.19 88888.00 2024-09-26 21:53:55.000 270 22470.99 192.14 41513.20 47587.91 2024-09-26 21:53:56.000 270 22471.05 192.18 41513.22 88888.00 2024-09-26 21:53:57.000 270 22471.08 192.19 41513.28 88888.00 2024-09-26 21:53:58.000 270 22471.09 192.14 41513.26 88888.00 2024-09-26 21:53:59.000 270 22471.09 192.12 41513.18 88888.00 2024-09-26 21:54:00.000 270 22471.09 192.13 41513.14 47587.90 2024-09-26 21:54:01.000 270 22471.08 192.09 41513.17 88888.00 2024-09-26 21:54:02.000 270 22471.08 192.09 41513.25 88888.00 2024-09-26 21:54:03.000 270 22471.06 192.14 41513.32 88888.00 2024-09-26 21:54:04.000 270 22471.05 192.18 41513.37 88888.00 2024-09-26 21:54:05.000 270 22471.08 192.23 41513.44 47587.88 2024-09-26 21:54:06.000 270 22471.10 192.18 41513.37 88888.00 2024-09-26 21:54:07.000 270 22471.11 192.13 41513.21 88888.00 2024-09-26 21:54:08.000 270 22471.14 192.21 41513.17 88888.00 2024-09-26 21:54:09.000 270 22471.13 192.26 41513.20 88888.00 2024-09-26 21:54:10.000 270 22471.11 192.21 41513.25 47587.85 2024-09-26 21:54:11.000 270 22471.09 192.13 41513.25 88888.00 2024-09-26 21:54:12.000 270 22471.07 192.06 41513.18 88888.00 2024-09-26 21:54:13.000 270 22471.05 192.07 41513.18 88888.00 2024-09-26 21:54:14.000 270 22471.04 192.13 41513.31 88888.00 2024-09-26 21:54:15.000 270 22471.05 192.14 41513.45 47587.87 2024-09-26 21:54:16.000 270 22471.08 192.11 41513.51 88888.00 2024-09-26 21:54:17.000 270 22471.10 192.11 41513.49 88888.00 2024-09-26 21:54:18.000 270 22471.10 192.13 41513.45 88888.00 2024-09-26 21:54:19.000 270 22471.08 192.10 41513.39 88888.00 2024-09-26 21:54:20.000 270 22471.07 192.02 41513.36 47587.86 2024-09-26 21:54:21.000 270 22471.06 191.99 41513.40 88888.00 2024-09-26 21:54:22.000 270 22471.00 192.01 41513.43 88888.00 2024-09-26 21:54:23.000 270 22470.94 192.01 41513.37 88888.00 2024-09-26 21:54:24.000 270 22470.93 192.02 41513.35 88888.00 2024-09-26 21:54:25.000 270 22470.89 191.98 41513.36 47587.88 2024-09-26 21:54:26.000 270 22470.82 191.92 41513.36 88888.00 2024-09-26 21:54:27.000 270 22470.80 191.91 41513.32 88888.00 2024-09-26 21:54:28.000 270 22470.85 191.94 41513.27 88888.00 2024-09-26 21:54:29.000 270 22470.91 192.03 41513.31 88888.00 2024-09-26 21:54:30.000 270 22470.88 192.08 41513.32 47587.81 2024-09-26 21:54:31.000 270 22470.80 192.02 41513.23 88888.00 2024-09-26 21:54:32.000 270 22470.76 191.95 41513.16 88888.00 2024-09-26 21:54:33.000 270 22470.81 191.97 41513.17 88888.00 2024-09-26 21:54:34.000 270 22470.88 191.99 41513.19 88888.00 2024-09-26 21:54:35.000 270 22470.85 191.94 41513.14 47587.86 2024-09-26 21:54:36.000 270 22470.80 191.90 41513.06 88888.00 2024-09-26 21:54:37.000 270 22470.78 191.94 41513.00 88888.00 2024-09-26 21:54:38.000 270 22470.78 191.95 41512.97 88888.00 2024-09-26 21:54:39.000 270 22470.78 191.91 41512.96 88888.00 2024-09-26 21:54:40.000 270 22470.81 191.92 41513.03 47587.81 2024-09-26 21:54:41.000 270 22470.85 191.95 41513.09 88888.00 2024-09-26 21:54:42.000 270 22470.83 191.91 41513.00 88888.00 2024-09-26 21:54:43.000 270 22470.79 191.88 41512.93 88888.00 2024-09-26 21:54:44.000 270 22470.78 191.88 41513.00 88888.00 2024-09-26 21:54:45.000 270 22470.82 191.87 41513.12 47587.84 2024-09-26 21:54:46.000 270 22470.88 191.93 41513.21 88888.00 2024-09-26 21:54:47.000 270 22470.91 192.01 41513.24 88888.00 2024-09-26 21:54:48.000 270 22470.90 192.00 41513.21 88888.00 2024-09-26 21:54:49.000 270 22470.87 191.95 41513.18 88888.00 2024-09-26 21:54:50.000 270 22470.82 191.91 41513.16 47587.85 2024-09-26 21:54:51.000 270 22470.77 191.85 41513.09 88888.00 2024-09-26 21:54:52.000 270 22470.80 191.79 41512.99 88888.00 2024-09-26 21:54:53.000 270 22470.86 191.82 41512.94 88888.00 2024-09-26 21:54:54.000 270 22470.93 191.94 41512.97 88888.00 2024-09-26 21:54:55.000 270 22470.97 191.97 41513.05 47587.75 2024-09-26 21:54:56.000 270 22470.96 191.94 41513.14 88888.00 2024-09-26 21:54:57.000 270 22470.94 191.99 41513.26 88888.00 2024-09-26 21:54:58.000 270 22470.95 191.99 41513.30 88888.00 2024-09-26 21:54:59.000 270 22470.96 191.93 41513.22 88888.00 2024-09-26 21:55:00.000 270 22470.97 191.93 41513.14 47587.80 2024-09-26 21:55:01.000 270 22470.97 191.97 41513.16 88888.00 2024-09-26 21:55:02.000 270 22470.97 191.96 41513.27 88888.00 2024-09-26 21:55:03.000 270 22470.93 191.93 41513.36 88888.00 2024-09-26 21:55:04.000 270 22470.89 191.91 41513.43 88888.00 2024-09-26 21:55:05.000 270 22470.90 191.94 41513.42 47587.81 2024-09-26 21:55:06.000 270 22470.99 192.01 41513.36 88888.00 2024-09-26 21:55:07.000 270 22471.06 192.04 41513.34 88888.00 2024-09-26 21:55:08.000 270 22471.05 192.00 41513.33 88888.00 2024-09-26 21:55:09.000 270 22471.00 191.94 41513.30 88888.00 2024-09-26 21:55:10.000 270 22470.95 191.84 41513.27 47587.82 2024-09-26 21:55:11.000 270 22470.90 191.71 41513.20 88888.00 2024-09-26 21:55:12.000 270 22470.91 191.71 41513.18 88888.00 2024-09-26 21:55:13.000 270 22470.96 191.85 41513.24 88888.00 2024-09-26 21:55:14.000 270 22470.98 191.93 41513.25 88888.00 2024-09-26 21:55:15.000 270 22470.96 191.89 41513.19 47587.81 2024-09-26 21:55:16.000 270 22470.94 191.85 41513.15 88888.00 2024-09-26 21:55:17.000 270 22470.95 191.88 41513.14 88888.00 2024-09-26 21:55:18.000 270 22470.98 191.92 41513.14 88888.00 2024-09-26 21:55:19.000 270 22471.01 191.95 41513.16 88888.00 2024-09-26 21:55:20.000 270 22471.00 191.93 41513.18 47587.80 2024-09-26 21:55:21.000 270 22471.01 191.89 41513.21 88888.00 2024-09-26 21:55:22.000 270 22471.05 191.90 41513.25 88888.00 2024-09-26 21:55:23.000 270 22471.06 191.89 41513.23 88888.00 2024-09-26 21:55:24.000 270 22471.01 191.84 41513.17 88888.00 2024-09-26 21:55:25.000 270 22470.95 191.81 41513.17 47587.84 2024-09-26 21:55:26.000 270 22470.95 191.83 41513.22 88888.00 2024-09-26 21:55:27.000 270 22471.00 191.86 41513.28 88888.00 2024-09-26 21:55:28.000 270 22471.00 191.81 41513.31 88888.00 2024-09-26 21:55:29.000 270 22471.00 191.75 41513.34 88888.00 2024-09-26 21:55:30.000 270 22471.05 191.86 41513.46 47587.83 2024-09-26 21:55:31.000 270 22471.07 191.97 41513.50 88888.00 2024-09-26 21:55:32.000 270 22471.00 191.92 41513.31 88888.00 2024-09-26 21:55:33.000 270 22470.86 191.82 41513.04 88888.00 2024-09-26 21:55:34.000 270 22470.76 191.74 41512.93 88888.00 2024-09-26 21:55:35.000 270 22470.78 191.74 41512.95 47587.84 2024-09-26 21:55:36.000 270 22470.88 191.80 41513.02 88888.00 2024-09-26 21:55:37.000 270 22470.91 191.78 41513.00 88888.00 2024-09-26 21:55:38.000 270 22470.90 191.73 41512.95 88888.00 2024-09-26 21:55:39.000 270 22470.95 191.76 41512.98 88888.00 2024-09-26 21:55:40.000 270 22471.00 191.81 41513.05 47587.84 2024-09-26 21:55:41.000 270 22470.97 191.82 41513.05 88888.00 2024-09-26 21:55:42.000 270 22470.91 191.83 41513.00 88888.00 2024-09-26 21:55:43.000 270 22470.90 191.84 41512.99 88888.00 2024-09-26 21:55:44.000 270 22470.93 191.87 41513.05 88888.00 2024-09-26 21:55:45.000 270 22470.90 191.86 41513.06 47587.81 2024-09-26 21:55:46.000 270 22470.82 191.79 41512.98 88888.00 2024-09-26 21:55:47.000 270 22470.76 191.71 41512.91 88888.00 2024-09-26 21:55:48.000 270 22470.77 191.69 41512.96 88888.00 2024-09-26 21:55:49.000 270 22470.85 191.74 41513.04 88888.00 2024-09-26 21:55:50.000 270 22470.88 191.82 41513.06 47587.78 2024-09-26 21:55:51.000 270 22470.88 191.84 41513.06 88888.00 2024-09-26 21:55:52.000 270 22470.93 191.81 41513.06 88888.00 2024-09-26 21:55:53.000 270 22470.93 191.78 41513.03 88888.00 2024-09-26 21:55:54.000 270 22470.85 191.71 41512.94 88888.00 2024-09-26 21:55:55.000 270 22470.83 191.65 41512.89 47587.80 2024-09-26 21:55:56.000 270 22470.89 191.69 41512.90 88888.00 2024-09-26 21:55:57.000 270 22470.93 191.76 41512.94 88888.00 2024-09-26 21:55:58.000 270 22470.93 191.79 41512.97 88888.00 2024-09-26 21:55:59.000 270 22470.91 191.77 41512.91 88888.00 2024-09-26 21:56:00.000 270 22470.89 191.75 41512.82 47587.81 2024-09-26 21:56:01.000 270 22470.87 191.73 41512.78 88888.00 2024-09-26 21:56:02.000 270 22470.87 191.70 41512.80 88888.00 2024-09-26 21:56:03.000 270 22470.90 191.74 41512.88 88888.00 2024-09-26 21:56:04.000 270 22470.91 191.78 41512.91 88888.00 2024-09-26 21:56:05.000 270 22470.92 191.76 41512.86 47587.78 2024-09-26 21:56:06.000 270 22470.95 191.74 41512.80 88888.00 2024-09-26 21:56:07.000 270 22470.93 191.71 41512.76 88888.00 2024-09-26 21:56:08.000 270 22470.88 191.69 41512.77 88888.00 2024-09-26 21:56:09.000 270 22470.87 191.76 41512.83 88888.00 2024-09-26 21:56:10.000 270 22470.90 191.84 41512.89 47587.82 2024-09-26 21:56:11.000 270 22470.94 191.85 41512.89 88888.00 2024-09-26 21:56:12.000 270 22470.99 191.87 41512.95 88888.00 2024-09-26 21:56:13.000 270 22471.02 191.88 41513.02 88888.00 2024-09-26 21:56:14.000 270 22471.02 191.86 41513.06 88888.00 2024-09-26 21:56:15.000 270 22471.00 191.83 41513.11 47587.79 2024-09-26 21:56:16.000 270 22470.97 191.78 41513.11 88888.00 2024-09-26 21:56:17.000 270 22470.94 191.79 41513.03 88888.00 2024-09-26 21:56:18.000 270 22470.90 191.84 41513.00 88888.00 2024-09-26 21:56:19.000 270 22470.90 191.87 41513.02 88888.00 2024-09-26 21:56:20.000 270 22470.93 191.90 41513.07 47587.80 2024-09-26 21:56:21.000 270 22470.96 191.89 41513.09 88888.00 2024-09-26 21:56:22.000 270 22470.97 191.87 41513.06 88888.00 2024-09-26 21:56:23.000 270 22471.02 191.94 41513.03 88888.00 2024-09-26 21:56:24.000 270 22471.03 191.98 41512.97 88888.00 2024-09-26 21:56:25.000 270 22470.99 191.92 41512.94 47587.85 2024-09-26 21:56:26.000 270 22470.95 191.88 41513.02 88888.00 2024-09-26 21:56:27.000 270 22470.91 191.84 41513.03 88888.00 2024-09-26 21:56:28.000 270 22470.90 191.83 41512.99 88888.00 2024-09-26 21:56:29.000 270 22470.92 191.91 41513.06 88888.00 2024-09-26 21:56:30.000 270 22470.94 192.01 41513.17 47587.77 2024-09-26 21:56:31.000 270 22470.94 192.03 41513.18 88888.00 2024-09-26 21:56:32.000 270 22470.93 191.97 41513.18 88888.00 2024-09-26 21:56:33.000 270 22470.93 191.90 41513.28 88888.00 2024-09-26 21:56:34.000 270 22470.97 191.92 41513.40 88888.00 2024-09-26 21:56:35.000 270 22471.01 191.95 41513.41 47587.84 2024-09-26 21:56:36.000 270 22471.00 191.91 41513.39 88888.00 2024-09-26 21:56:37.000 270 22471.01 191.87 41513.42 88888.00 2024-09-26 21:56:38.000 270 22471.04 191.91 41513.43 88888.00 2024-09-26 21:56:39.000 270 22471.09 191.99 41513.40 88888.00 2024-09-26 21:56:40.000 270 22471.18 192.04 41513.40 47587.82 2024-09-26 21:56:41.000 270 22471.20 192.02 41513.42 88888.00 2024-09-26 21:56:42.000 270 22471.15 191.98 41513.43 88888.00 2024-09-26 21:56:43.000 270 22471.13 191.98 41513.43 88888.00 2024-09-26 21:56:44.000 270 22471.11 191.98 41513.38 88888.00 2024-09-26 21:56:45.000 270 22471.08 191.99 41513.32 47587.80 2024-09-26 21:56:46.000 270 22471.04 191.96 41513.23 88888.00 2024-09-26 21:56:47.000 270 22471.01 191.92 41513.19 88888.00 2024-09-26 21:56:48.000 270 22471.03 191.92 41513.27 88888.00 2024-09-26 21:56:49.000 270 22471.09 191.94 41513.33 88888.00 2024-09-26 21:56:50.000 270 22471.13 191.94 41513.37 47587.80 2024-09-26 21:56:51.000 270 22471.13 191.95 41513.38 88888.00 2024-09-26 21:56:52.000 270 22471.08 191.93 41513.37 88888.00 2024-09-26 21:56:53.000 270 22471.09 191.97 41513.39 88888.00 2024-09-26 21:56:54.000 270 22471.13 192.03 41513.44 88888.00 2024-09-26 21:56:55.000 270 22471.18 192.08 41513.45 47587.82 2024-09-26 21:56:56.000 270 22471.23 192.09 41513.45 88888.00 2024-09-26 21:56:57.000 270 22471.24 192.06 41513.39 88888.00 2024-09-26 21:56:58.000 270 22471.15 191.99 41513.26 88888.00 2024-09-26 21:56:59.000 270 22471.06 191.95 41513.19 88888.00 2024-09-26 21:57:00.000 270 22471.07 191.97 41513.20 47587.84 2024-09-26 21:57:01.000 270 22471.14 192.01 41513.21 88888.00 2024-09-26 21:57:02.000 270 22471.18 192.11 41513.20 88888.00 2024-09-26 21:57:03.000 270 22471.17 192.18 41513.18 88888.00 2024-09-26 21:57:04.000 270 22471.15 192.11 41513.18 88888.00 2024-09-26 21:57:05.000 270 22471.14 191.99 41513.16 47587.76 2024-09-26 21:57:06.000 270 22471.12 191.93 41513.14 88888.00 2024-09-26 21:57:07.000 270 22471.09 191.98 41513.16 88888.00 2024-09-26 21:57:08.000 270 22471.05 192.01 41513.23 88888.00 2024-09-26 21:57:09.000 270 22471.03 191.97 41513.27 88888.00 2024-09-26 21:57:10.000 270 22471.03 191.94 41513.27 47587.80 2024-09-26 21:57:11.000 270 22471.05 191.97 41513.25 88888.00 2024-09-26 21:57:12.000 270 22471.09 192.03 41513.28 88888.00 2024-09-26 21:57:13.000 270 22471.09 192.07 41513.27 88888.00 2024-09-26 21:57:14.000 270 22471.05 192.01 41513.16 88888.00 2024-09-26 21:57:15.000 270 22471.02 191.93 41513.16 47587.78 2024-09-26 21:57:16.000 270 22471.02 191.96 41513.34 88888.00 2024-09-26 21:57:17.000 270 22471.06 192.05 41513.45 88888.00 2024-09-26 21:57:18.000 270 22471.09 192.06 41513.41 88888.00 2024-09-26 21:57:19.000 270 22471.07 192.01 41513.34 88888.00 2024-09-26 21:57:20.000 270 22471.04 192.01 41513.28 47587.78 2024-09-26 21:57:21.000 270 22471.03 192.03 41513.24 88888.00 2024-09-26 21:57:22.000 270 22470.99 191.99 41513.19 88888.00 2024-09-26 21:57:23.000 270 22470.95 191.89 41513.16 88888.00 2024-09-26 21:57:24.000 270 22470.95 191.85 41513.17 88888.00 2024-09-26 21:57:25.000 270 22470.96 191.86 41513.12 47587.71 2024-09-26 21:57:26.000 270 22470.95 191.87 41513.11 88888.00 2024-09-26 21:57:27.000 270 22470.97 191.90 41513.21 88888.00 2024-09-26 21:57:28.000 270 22470.98 191.94 41513.30 88888.00 2024-09-26 21:57:29.000 270 22470.96 191.94 41513.23 88888.00 2024-09-26 21:57:30.000 270 22470.92 191.89 41513.18 47587.76 2024-09-26 21:57:31.000 270 22470.91 191.84 41513.21 88888.00 2024-09-26 21:57:32.000 270 22470.95 191.84 41513.26 88888.00 2024-09-26 21:57:33.000 270 22470.98 191.86 41513.25 88888.00 2024-09-26 21:57:34.000 270 22470.98 191.92 41513.27 88888.00 2024-09-26 21:57:35.000 270 22471.01 191.99 41513.32 47587.76 2024-09-26 21:57:36.000 270 22470.98 191.93 41513.33 88888.00 2024-09-26 21:57:37.000 270 22470.93 191.85 41513.27 88888.00 2024-09-26 21:57:38.000 270 22470.98 191.93 41513.26 88888.00 2024-09-26 21:57:39.000 270 22471.04 192.05 41513.27 88888.00 2024-09-26 21:57:40.000 270 22471.05 192.09 41513.29 47587.72 2024-09-26 21:57:41.000 270 22471.03 192.05 41513.27 88888.00 2024-09-26 21:57:42.000 270 22471.00 191.99 41513.23 88888.00 2024-09-26 21:57:43.000 270 22470.97 191.99 41513.23 88888.00 2024-09-26 21:57:44.000 270 22470.95 191.98 41513.24 88888.00 2024-09-26 21:57:45.000 270 22470.93 191.94 41513.22 47587.77 2024-09-26 21:57:46.000 270 22470.92 191.94 41513.21 88888.00 2024-09-26 21:57:47.000 270 22470.90 191.94 41513.20 88888.00 2024-09-26 21:57:48.000 270 22470.90 191.93 41513.21 88888.00 2024-09-26 21:57:49.000 270 22470.89 191.93 41513.16 88888.00 2024-09-26 21:57:50.000 270 22470.85 191.90 41513.02 47587.74 2024-09-26 21:57:51.000 270 22470.87 191.91 41512.97 88888.00 2024-09-26 21:57:52.000 270 22470.97 191.99 41513.06 88888.00 2024-09-26 21:57:53.000 270 22471.04 192.06 41513.19 88888.00 2024-09-26 21:57:54.000 270 22471.06 192.06 41513.26 88888.00 2024-09-26 21:57:55.000 270 22471.05 192.00 41513.23 47587.75 2024-09-26 21:57:56.000 270 22471.03 191.96 41513.18 88888.00 2024-09-26 21:57:57.000 270 22471.02 191.97 41513.18 88888.00 2024-09-26 21:57:58.000 270 22470.99 191.95 41513.16 88888.00 2024-09-26 21:57:59.000 270 22470.98 191.92 41513.15 88888.00 2024-09-26 21:58:00.000 270 22471.01 191.99 41513.19 47587.74 2024-09-26 21:58:01.000 270 22471.02 192.06 41513.21 88888.00 2024-09-26 21:58:02.000 270 22471.01 192.04 41513.21 88888.00 2024-09-26 21:58:03.000 270 22470.99 191.97 41513.20 88888.00 2024-09-26 21:58:04.000 270 22470.97 191.90 41513.19 88888.00 2024-09-26 21:58:05.000 270 22470.98 191.87 41513.24 47587.75 2024-09-26 21:58:06.000 270 22471.01 191.87 41513.28 88888.00 2024-09-26 21:58:07.000 270 22471.03 191.91 41513.29 88888.00 2024-09-26 21:58:08.000 270 22471.04 191.96 41513.30 88888.00 2024-09-26 21:58:09.000 270 22471.04 191.93 41513.23 88888.00 2024-09-26 21:58:10.000 270 22471.02 191.86 41513.20 47587.73 2024-09-26 21:58:11.000 270 22471.04 191.84 41513.25 88888.00 2024-09-26 21:58:12.000 270 22471.09 191.85 41513.19 88888.00 2024-09-26 21:58:13.000 270 22471.09 191.84 41513.11 88888.00 2024-09-26 21:58:14.000 270 22471.05 191.86 41513.14 88888.00 2024-09-26 21:58:15.000 270 22471.01 191.87 41513.18 47587.74 2024-09-26 21:58:16.000 270 22471.00 191.92 41513.19 88888.00 2024-09-26 21:58:17.000 270 22471.03 192.02 41513.23 88888.00 2024-09-26 21:58:18.000 270 22471.08 192.07 41513.23 88888.00 2024-09-26 21:58:19.000 270 22471.12 192.03 41513.21 88888.00 2024-09-26 21:58:20.000 270 22471.12 191.92 41513.17 47587.77 2024-09-26 21:58:21.000 270 22471.09 191.81 41513.11 88888.00 2024-09-26 21:58:22.000 270 22471.03 191.80 41513.12 88888.00 2024-09-26 21:58:23.000 270 22470.97 191.85 41513.18 88888.00 2024-09-26 21:58:24.000 270 22470.95 191.93 41513.22 88888.00 2024-09-26 21:58:25.000 270 22471.00 192.03 41513.27 47587.76 2024-09-26 21:58:26.000 270 22471.06 192.03 41513.29 88888.00 2024-09-26 21:58:27.000 270 22471.07 191.95 41513.27 88888.00 2024-09-26 21:58:28.000 270 22471.05 191.90 41513.18 88888.00 2024-09-26 21:58:29.000 270 22471.01 191.85 41513.13 88888.00 2024-09-26 21:58:30.000 270 22471.00 191.80 41513.18 47587.75 2024-09-26 21:58:31.000 270 22471.05 191.77 41513.19 88888.00 2024-09-26 21:58:32.000 270 22471.11 191.79 41513.13 88888.00 2024-09-26 21:58:33.000 270 22471.14 191.86 41513.13 88888.00 2024-09-26 21:58:34.000 270 22471.11 191.88 41513.16 88888.00 2024-09-26 21:58:35.000 270 22471.03 191.83 41513.15 47587.72 2024-09-26 21:58:36.000 270 22470.99 191.75 41513.14 88888.00 2024-09-26 21:58:37.000 270 22470.99 191.65 41513.09 88888.00 2024-09-26 21:58:38.000 270 22471.03 191.68 41513.09 88888.00 2024-09-26 21:58:39.000 270 22471.03 191.78 41513.13 88888.00 2024-09-26 21:58:40.000 270 22470.97 191.79 41513.13 47587.74 2024-09-26 21:58:41.000 270 22470.95 191.81 41513.18 88888.00 2024-09-26 21:58:42.000 270 22470.99 191.88 41513.27 88888.00 2024-09-26 21:58:43.000 270 22471.00 191.88 41513.29 88888.00 2024-09-26 21:58:44.000 270 22470.97 191.82 41513.20 88888.00 2024-09-26 21:58:45.000 270 22470.92 191.77 41513.10 47587.76 2024-09-26 21:58:46.000 270 22470.92 191.78 41513.16 88888.00 2024-09-26 21:58:47.000 270 22470.95 191.85 41513.28 88888.00 2024-09-26 21:58:48.000 270 22470.95 191.84 41513.24 88888.00 2024-09-26 21:58:49.000 270 22470.94 191.79 41513.16 88888.00 2024-09-26 21:58:50.000 270 22470.95 191.80 41513.18 47587.72 2024-09-26 21:58:51.000 270 22470.99 191.84 41513.22 88888.00 2024-09-26 21:58:52.000 270 22471.02 191.88 41513.20 88888.00 2024-09-26 21:58:53.000 270 22470.98 191.90 41513.15 88888.00 2024-09-26 21:58:54.000 270 22470.97 191.86 41513.12 88888.00 2024-09-26 21:58:55.000 270 22471.01 191.78 41513.09 47587.75 2024-09-26 21:58:56.000 270 22471.01 191.72 41513.07 88888.00 2024-09-26 21:58:57.000 270 22470.99 191.76 41513.18 88888.00 2024-09-26 21:58:58.000 270 22471.00 191.87 41513.32 88888.00 2024-09-26 21:58:59.000 270 22470.98 191.97 41513.31 88888.00 2024-09-26 21:59:00.000 270 22470.94 191.95 41513.12 47587.72 2024-09-26 21:59:01.000 270 22470.90 191.84 41512.97 88888.00 2024-09-26 21:59:02.000 270 22470.89 191.80 41512.98 88888.00 2024-09-26 21:59:03.000 270 22470.90 191.84 41513.04 88888.00 2024-09-26 21:59:04.000 270 22470.91 191.83 41513.06 88888.00 2024-09-26 21:59:05.000 270 22470.92 191.77 41513.04 47587.74 2024-09-26 21:59:06.000 270 22470.95 191.80 41513.05 88888.00 2024-09-26 21:59:07.000 270 22470.98 191.88 41513.13 88888.00 2024-09-26 21:59:08.000 270 22471.02 191.93 41513.22 88888.00 2024-09-26 21:59:09.000 270 22471.06 191.97 41513.27 88888.00 2024-09-26 21:59:10.000 270 22471.00 191.96 41513.23 47587.74 2024-09-26 21:59:11.000 270 22470.91 191.86 41513.18 88888.00 2024-09-26 21:59:12.000 270 22470.86 191.81 41513.12 88888.00 2024-09-26 21:59:13.000 270 22470.87 191.82 41513.11 88888.00 2024-09-26 21:59:14.000 270 22470.91 191.89 41513.23 88888.00 2024-09-26 21:59:15.000 270 22470.95 191.97 41513.39 47587.73 2024-09-26 21:59:16.000 270 22470.92 191.93 41513.36 88888.00 2024-09-26 21:59:17.000 270 22470.90 191.82 41513.26 88888.00 2024-09-26 21:59:18.000 270 22470.95 191.79 41513.24 88888.00 2024-09-26 21:59:19.000 270 22471.00 191.79 41513.22 88888.00 2024-09-26 21:59:20.000 270 22471.00 191.77 41513.19 47587.75 2024-09-26 21:59:21.000 270 22471.00 191.76 41513.26 88888.00 2024-09-26 21:59:22.000 270 22470.98 191.76 41513.30 88888.00 2024-09-26 21:59:23.000 270 22470.97 191.78 41513.31 88888.00 2024-09-26 21:59:24.000 270 22470.97 191.84 41513.32 88888.00 2024-09-26 21:59:25.000 270 22470.93 191.88 41513.33 47587.72 2024-09-26 21:59:26.000 270 22470.90 191.87 41513.37 88888.00 2024-09-26 21:59:27.000 270 22470.87 191.84 41513.37 88888.00 2024-09-26 21:59:28.000 270 22470.84 191.81 41513.23 88888.00 2024-09-26 21:59:29.000 270 22470.81 191.82 41513.09 88888.00 2024-09-26 21:59:30.000 270 22470.83 191.81 41513.04 47587.74 2024-09-26 21:59:31.000 270 22470.86 191.76 41513.06 88888.00 2024-09-26 21:59:32.000 270 22470.87 191.73 41513.05 88888.00 2024-09-26 21:59:33.000 270 22470.83 191.72 41513.04 88888.00 2024-09-26 21:59:34.000 270 22470.83 191.75 41513.06 88888.00 2024-09-26 21:59:35.000 270 22470.85 191.77 41513.01 47587.75 2024-09-26 21:59:36.000 270 22470.81 191.73 41512.92 88888.00 2024-09-26 21:59:37.000 270 22470.72 191.66 41512.87 88888.00 2024-09-26 21:59:38.000 270 22470.73 191.70 41512.89 88888.00 2024-09-26 21:59:39.000 270 22470.85 191.84 41513.06 88888.00 2024-09-26 21:59:40.000 270 22470.91 191.90 41513.26 47587.74 2024-09-26 21:59:41.000 270 22470.88 191.87 41513.30 88888.00 2024-09-26 21:59:42.000 270 22470.91 191.90 41513.25 88888.00 2024-09-26 21:59:43.000 270 22470.97 191.92 41513.21 88888.00 2024-09-26 21:59:44.000 270 22470.96 191.88 41513.16 88888.00 2024-09-26 21:59:45.000 270 22470.92 191.81 41513.10 47587.78 2024-09-26 21:59:46.000 270 22470.90 191.78 41513.07 88888.00 2024-09-26 21:59:47.000 270 22470.92 191.80 41513.12 88888.00 2024-09-26 21:59:48.000 270 22470.93 191.81 41513.19 88888.00 2024-09-26 21:59:49.000 270 22470.92 191.87 41513.22 88888.00 2024-09-26 21:59:50.000 270 22470.91 191.96 41513.19 47587.72 2024-09-26 21:59:51.000 270 22470.89 191.96 41513.18 88888.00 2024-09-26 21:59:52.000 270 22470.86 191.86 41513.19 88888.00 2024-09-26 21:59:53.000 270 22470.87 191.79 41513.20 88888.00 2024-09-26 21:59:54.000 270 22470.87 191.75 41513.18 88888.00 2024-09-26 21:59:55.000 270 22470.84 191.70 41513.15 47587.78 2024-09-26 21:59:56.000 270 22470.84 191.72 41513.16 88888.00 2024-09-26 21:59:57.000 270 22470.89 191.84 41513.23 88888.00 2024-09-26 21:59:58.000 270 22470.90 191.89 41513.31 88888.00 2024-09-26 21:59:59.000 270 22470.88 191.84 41513.34 88888.00 2024-09-26 22:00:00.000 270 22470.88 191.79 41513.32 47587.74 2024-09-26 22:00:01.000 270 22470.90 191.79 41513.31 88888.00 2024-09-26 22:00:02.000 270 22470.87 191.78 41513.30 88888.00 2024-09-26 22:00:03.000 270 22470.83 191.71 41513.23 88888.00 2024-09-26 22:00:04.000 270 22470.84 191.69 41513.19 88888.00 2024-09-26 22:00:05.000 270 22470.91 191.76 41513.26 47587.77 2024-09-26 22:00:06.000 270 22470.96 191.83 41513.34 88888.00 2024-09-26 22:00:07.000 270 22470.98 191.88 41513.35 88888.00 2024-09-26 22:00:08.000 270 22470.98 191.89 41513.34 88888.00 2024-09-26 22:00:09.000 270 22470.95 191.83 41513.32 88888.00 2024-09-26 22:00:10.000 270 22470.90 191.79 41513.27 47587.75 2024-09-26 22:00:11.000 270 22470.86 191.82 41513.23 88888.00 2024-09-26 22:00:12.000 270 22470.88 191.85 41513.21 88888.00 2024-09-26 22:00:13.000 270 22470.92 191.88 41513.22 88888.00 2024-09-26 22:00:14.000 270 22470.94 191.88 41513.27 88888.00 2024-09-26 22:00:15.000 270 22470.97 191.86 41513.31 47587.77 2024-09-26 22:00:16.000 270 22471.00 191.85 41513.27 88888.00 2024-09-26 22:00:17.000 270 22471.01 191.84 41513.16 88888.00 2024-09-26 22:00:18.000 270 22471.00 191.80 41513.17 88888.00 2024-09-26 22:00:19.000 270 22471.01 191.77 41513.29 88888.00 2024-09-26 22:00:20.000 270 22471.05 191.78 41513.33 47587.78 2024-09-26 22:00:21.000 270 22471.08 191.85 41513.33 88888.00 2024-09-26 22:00:22.000 270 22471.08 191.91 41513.35 88888.00 2024-09-26 22:00:23.000 270 22471.02 191.92 41513.39 88888.00 2024-09-26 22:00:24.000 270 22470.94 191.87 41513.39 88888.00 2024-09-26 22:00:25.000 270 22470.89 191.82 41513.29 47587.73 2024-09-26 22:00:26.000 270 22470.90 191.85 41513.24 88888.00 2024-09-26 22:00:27.000 270 22470.92 191.92 41513.31 88888.00 2024-09-26 22:00:28.000 270 22470.95 191.95 41513.37 88888.00 2024-09-26 22:00:29.000 270 22470.97 191.97 41513.38 88888.00 2024-09-26 22:00:30.000 270 22470.97 191.97 41513.35 47587.78 2024-09-26 22:00:31.000 270 22470.94 191.93 41513.33 88888.00 2024-09-26 22:00:32.000 270 22470.95 191.93 41513.35 88888.00 2024-09-26 22:00:33.000 270 22470.97 191.97 41513.39 88888.00 2024-09-26 22:00:34.000 270 22470.95 191.96 41513.34 88888.00 2024-09-26 22:00:35.000 270 22470.91 191.90 41513.23 47587.76 2024-09-26 22:00:36.000 270 22470.93 191.85 41513.17 88888.00 2024-09-26 22:00:37.000 270 22471.01 191.91 41513.24 88888.00 2024-09-26 22:00:38.000 270 22471.08 192.03 41513.39 88888.00 2024-09-26 22:00:39.000 270 22471.11 192.09 41513.44 88888.00 2024-09-26 22:00:40.000 270 22471.12 192.07 41513.38 47587.78 2024-09-26 22:00:41.000 270 22471.10 192.04 41513.32 88888.00 2024-09-26 22:00:42.000 270 22471.02 191.99 41513.25 88888.00 2024-09-26 22:00:43.000 270 22470.95 191.89 41513.13 88888.00 2024-09-26 22:00:44.000 270 22470.96 191.82 41513.07 88888.00 2024-09-26 22:00:45.000 270 22471.02 191.86 41513.17 47587.76 2024-09-26 22:00:46.000 270 22471.07 191.91 41513.27 88888.00 2024-09-26 22:00:47.000 270 22471.12 191.98 41513.28 88888.00 2024-09-26 22:00:48.000 270 22471.22 192.09 41513.34 88888.00 2024-09-26 22:00:49.000 270 22471.27 192.11 41513.39 88888.00 2024-09-26 22:00:50.000 270 22471.21 192.00 41513.31 47587.77 2024-09-26 22:00:51.000 270 22471.14 191.93 41513.18 88888.00 2024-09-26 22:00:52.000 270 22471.12 191.93 41513.19 88888.00 2024-09-26 22:00:53.000 270 22471.10 191.92 41513.27 88888.00 2024-09-26 22:00:54.000 270 22471.09 191.91 41513.33 88888.00 2024-09-26 22:00:55.000 270 22471.14 191.93 41513.37 47587.82 2024-09-26 22:00:56.000 270 22471.20 191.99 41513.34 88888.00 2024-09-26 22:00:57.000 270 22471.24 192.04 41513.34 88888.00 2024-09-26 22:00:58.000 270 22471.25 192.03 41513.35 88888.00 2024-09-26 22:00:59.000 270 22471.18 191.92 41513.28 88888.00 2024-09-26 22:01:00.000 270 22471.11 191.82 41513.21 47587.78 2024-09-26 22:01:01.000 270 22471.12 191.80 41513.25 88888.00 2024-09-26 22:01:02.000 270 22471.17 191.82 41513.31 88888.00 2024-09-26 22:01:03.000 270 22471.19 191.88 41513.33 88888.00 2024-09-26 22:01:04.000 270 22471.20 191.90 41513.34 88888.00 2024-09-26 22:01:05.000 270 22471.17 191.88 41513.35 47587.82 2024-09-26 22:01:06.000 270 22471.13 191.90 41513.36 88888.00 2024-09-26 22:01:07.000 270 22471.13 191.94 41513.38 88888.00 2024-09-26 22:01:08.000 270 22471.15 191.96 41513.40 88888.00 2024-09-26 22:01:09.000 270 22471.17 191.98 41513.43 88888.00 2024-09-26 22:01:10.000 270 22471.22 192.03 41513.46 47587.75 2024-09-26 22:01:11.000 270 22471.19 192.11 41513.50 88888.00 2024-09-26 22:01:12.000 270 22471.13 192.16 41513.49 88888.00 2024-09-26 22:01:13.000 270 22471.12 192.12 41513.46 88888.00 2024-09-26 22:01:14.000 270 22471.15 192.04 41513.44 88888.00 2024-09-26 22:01:15.000 270 22471.14 191.98 41513.33 47587.78 2024-09-26 22:01:16.000 270 22471.08 191.94 41513.14 88888.00 2024-09-26 22:01:17.000 270 22471.04 191.96 41513.11 88888.00 2024-09-26 22:01:18.000 270 22471.06 192.02 41513.25 88888.00 2024-09-26 22:01:19.000 270 22471.11 192.07 41513.33 88888.00 2024-09-26 22:01:20.000 270 22471.10 192.09 41513.29 47587.77 2024-09-26 22:01:21.000 270 22471.04 192.09 41513.26 88888.00 2024-09-26 22:01:22.000 270 22471.01 192.06 41513.25 88888.00 2024-09-26 22:01:23.000 270 22471.02 192.00 41513.23 88888.00 2024-09-26 22:01:24.000 270 22471.04 191.97 41513.24 88888.00 2024-09-26 22:01:25.000 270 22471.06 192.01 41513.31 47587.79 2024-09-26 22:01:26.000 270 22471.06 192.05 41513.33 88888.00 2024-09-26 22:01:27.000 270 22471.06 192.06 41513.32 88888.00 2024-09-26 22:01:28.000 270 22471.07 192.08 41513.36 88888.00 2024-09-26 22:01:29.000 270 22471.07 192.07 41513.38 88888.00 2024-09-26 22:01:30.000 270 22471.06 192.05 41513.35 47587.79 2024-09-26 22:01:31.000 270 22471.06 192.05 41513.32 88888.00 2024-09-26 22:01:32.000 270 22471.04 191.99 41513.24 88888.00 2024-09-26 22:01:33.000 270 22471.00 191.92 41513.15 88888.00 2024-09-26 22:01:34.000 270 22470.99 191.93 41513.11 88888.00 2024-09-26 22:01:35.000 270 22470.99 191.97 41513.14 47587.77 2024-09-26 22:01:36.000 270 22470.96 191.96 41513.19 88888.00 2024-09-26 22:01:37.000 270 22470.95 191.96 41513.26 88888.00 2024-09-26 22:01:38.000 270 22471.02 192.03 41513.29 88888.00 2024-09-26 22:01:39.000 270 22471.07 192.05 41513.29 88888.00 2024-09-26 22:01:40.000 270 22471.03 192.02 41513.21 47587.78 2024-09-26 22:01:41.000 270 22470.99 192.01 41513.09 88888.00 2024-09-26 22:01:42.000 270 22470.98 192.02 41513.00 88888.00 2024-09-26 22:01:43.000 270 22470.99 192.03 41512.99 88888.00 2024-09-26 22:01:44.000 270 22471.00 192.04 41513.05 88888.00 2024-09-26 22:01:45.000 270 22471.02 192.10 41513.17 47587.75 2024-09-26 22:01:46.000 270 22471.02 192.14 41513.31 88888.00 2024-09-26 22:01:47.000 270 22471.01 192.14 41513.38 88888.00 2024-09-26 22:01:48.000 270 22470.97 192.09 41513.34 88888.00 2024-09-26 22:01:49.000 270 22470.92 192.01 41513.23 88888.00 2024-09-26 22:01:50.000 270 22470.94 192.00 41513.20 47587.78 2024-09-26 22:01:51.000 270 22471.00 192.04 41513.22 88888.00 2024-09-26 22:01:52.000 270 22471.01 192.07 41513.20 88888.00 2024-09-26 22:01:53.000 270 22471.00 192.08 41513.14 88888.00 2024-09-26 22:01:54.000 270 22471.00 192.09 41513.11 88888.00 2024-09-26 22:01:55.000 270 22471.04 192.11 41513.18 47587.78 2024-09-26 22:01:56.000 270 22471.09 192.16 41513.30 88888.00 2024-09-26 22:01:57.000 270 22471.08 192.18 41513.35 88888.00 2024-09-26 22:01:58.000 270 22471.03 192.18 41513.38 88888.00 2024-09-26 22:01:59.000 270 22471.02 192.14 41513.38 88888.00 2024-09-26 22:02:00.000 270 22471.03 192.08 41513.34 47587.78 2024-09-26 22:02:01.000 270 22471.06 192.07 41513.34 88888.00 2024-09-26 22:02:02.000 270 22471.07 192.09 41513.35 88888.00 2024-09-26 22:02:03.000 270 22471.04 192.07 41513.33 88888.00 2024-09-26 22:02:04.000 270 22471.00 192.03 41513.32 88888.00 2024-09-26 22:02:05.000 270 22470.95 191.96 41513.29 47587.81 2024-09-26 22:02:06.000 270 22470.89 191.86 41513.21 88888.00 2024-09-26 22:02:07.000 270 22470.87 191.83 41513.14 88888.00 2024-09-26 22:02:08.000 270 22470.90 191.87 41513.14 88888.00 2024-09-26 22:02:09.000 270 22470.94 191.93 41513.19 88888.00 2024-09-26 22:02:10.000 270 22470.95 191.97 41513.23 47587.76 2024-09-26 22:02:11.000 270 22470.98 191.96 41513.23 88888.00 2024-09-26 22:02:12.000 270 22471.02 191.97 41513.16 88888.00 2024-09-26 22:02:13.000 270 22471.00 191.98 41513.08 88888.00 2024-09-26 22:02:14.000 270 22470.96 191.90 41513.07 88888.00 2024-09-26 22:02:15.000 270 22470.98 191.82 41513.14 47587.78 2024-09-26 22:02:16.000 270 22471.02 191.79 41513.14 88888.00 2024-09-26 22:02:17.000 270 22471.02 191.83 41513.10 88888.00 2024-09-26 22:02:18.000 270 22471.02 191.89 41513.07 88888.00 2024-09-26 22:02:19.000 270 22470.99 191.90 41513.11 88888.00 2024-09-26 22:02:20.000 270 22470.96 191.88 41513.22 47587.76 2024-09-26 22:02:21.000 270 22470.96 191.88 41513.30 88888.00 2024-09-26 22:02:22.000 270 22470.98 191.89 41513.25 88888.00 2024-09-26 22:02:23.000 270 22471.02 191.90 41513.18 88888.00 2024-09-26 22:02:24.000 270 22471.04 191.91 41513.16 88888.00 2024-09-26 22:02:25.000 270 22471.04 191.93 41513.15 47587.81 2024-09-26 22:02:26.000 270 22471.05 191.91 41513.14 88888.00 2024-09-26 22:02:27.000 270 22471.06 191.89 41513.14 88888.00 2024-09-26 22:02:28.000 270 22471.06 191.91 41513.17 88888.00 2024-09-26 22:02:29.000 270 22471.05 191.91 41513.15 88888.00 2024-09-26 22:02:30.000 270 22471.00 191.86 41513.06 47587.78 2024-09-26 22:02:31.000 270 22470.93 191.83 41513.03 88888.00 2024-09-26 22:02:32.000 270 22470.93 191.82 41513.06 88888.00 2024-09-26 22:02:33.000 270 22470.99 191.81 41513.09 88888.00 2024-09-26 22:02:34.000 270 22471.05 191.82 41513.16 88888.00 2024-09-26 22:02:35.000 270 22471.08 191.85 41513.27 47587.79 2024-09-26 22:02:36.000 270 22471.10 191.90 41513.31 88888.00 2024-09-26 22:02:37.000 270 22471.11 191.94 41513.33 88888.00 2024-09-26 22:02:38.000 270 22471.08 191.90 41513.31 88888.00 2024-09-26 22:02:39.000 270 22471.02 191.78 41513.15 88888.00 2024-09-26 22:02:40.000 270 22470.99 191.76 41513.03 47587.81 2024-09-26 22:02:41.000 270 22471.00 191.81 41513.00 88888.00 2024-09-26 22:02:42.000 270 22471.00 191.81 41512.98 88888.00 2024-09-26 22:02:43.000 270 22470.97 191.76 41512.99 88888.00 2024-09-26 22:02:44.000 270 22470.94 191.73 41513.02 88888.00 2024-09-26 22:02:45.000 270 22470.95 191.78 41513.06 47587.75 2024-09-26 22:02:46.000 270 22470.98 191.84 41513.05 88888.00 2024-09-26 22:02:47.000 270 22471.00 191.84 41513.01 88888.00 2024-09-26 22:02:48.000 270 22471.03 191.87 41513.05 88888.00 2024-09-26 22:02:49.000 270 22471.02 191.89 41513.06 88888.00 2024-09-26 22:02:50.000 270 22471.01 191.83 41513.00 47587.79 2024-09-26 22:02:51.000 270 22471.03 191.77 41512.98 88888.00 2024-09-26 22:02:52.000 270 22471.06 191.72 41513.02 88888.00 2024-09-26 22:02:53.000 270 22471.06 191.72 41513.11 88888.00 2024-09-26 22:02:54.000 270 22471.08 191.75 41513.17 88888.00 2024-09-26 22:02:55.000 270 22471.06 191.72 41513.11 47587.77 2024-09-26 22:02:56.000 270 22471.00 191.65 41513.02 88888.00 2024-09-26 22:02:57.000 270 22470.97 191.68 41513.05 88888.00 2024-09-26 22:02:58.000 270 22470.97 191.73 41513.10 88888.00 2024-09-26 22:02:59.000 270 22470.99 191.74 41513.09 88888.00 2024-09-26 22:03:00.000 270 22471.04 191.74 41513.11 47587.76 2024-09-26 22:03:01.000 270 22471.06 191.72 41513.16 88888.00 2024-09-26 22:03:02.000 270 22471.02 191.67 41513.23 88888.00 2024-09-26 22:03:03.000 270 22471.00 191.68 41513.25 88888.00 2024-09-26 22:03:04.000 270 22471.01 191.74 41513.22 88888.00 2024-09-26 22:03:05.000 270 22471.00 191.74 41513.18 47587.83 2024-09-26 22:03:06.000 270 22470.95 191.67 41513.16 88888.00 2024-09-26 22:03:07.000 270 22470.93 191.62 41513.21 88888.00 2024-09-26 22:03:08.000 270 22470.97 191.69 41513.31 88888.00 2024-09-26 22:03:09.000 270 22471.01 191.82 41513.34 88888.00 2024-09-26 22:03:10.000 270 22471.00 191.82 41513.25 47587.82 2024-09-26 22:03:11.000 270 22470.93 191.72 41513.16 88888.00 2024-09-26 22:03:12.000 270 22470.91 191.70 41513.21 88888.00 2024-09-26 22:03:13.000 270 22470.99 191.75 41513.31 88888.00 2024-09-26 22:03:14.000 270 22471.07 191.78 41513.27 88888.00 2024-09-26 22:03:15.000 270 22471.10 191.78 41513.17 47587.82 2024-09-26 22:03:16.000 270 22471.11 191.78 41513.15 88888.00 2024-09-26 22:03:17.000 270 22471.08 191.75 41513.11 88888.00 2024-09-26 22:03:18.000 270 22471.04 191.75 41513.09 88888.00 2024-09-26 22:03:19.000 270 22471.04 191.79 41513.14 88888.00 2024-09-26 22:03:20.000 270 22471.03 191.77 41513.19 47587.80 2024-09-26 22:03:21.000 270 22471.00 191.71 41513.21 88888.00 2024-09-26 22:03:22.000 270 22470.97 191.71 41513.25 88888.00 2024-09-26 22:03:23.000 270 22470.98 191.72 41513.30 88888.00 2024-09-26 22:03:24.000 270 22471.01 191.77 41513.34 88888.00 2024-09-26 22:03:25.000 270 22471.05 191.81 41513.38 47587.83 2024-09-26 22:03:26.000 270 22471.08 191.78 41513.39 88888.00 2024-09-26 22:03:27.000 270 22471.08 191.69 41513.36 88888.00 2024-09-26 22:03:28.000 270 22471.05 191.62 41513.27 88888.00 2024-09-26 22:03:29.000 270 22471.00 191.60 41513.23 88888.00 2024-09-26 22:03:30.000 270 22470.97 191.62 41513.24 47587.79 2024-09-26 22:03:31.000 270 22470.98 191.66 41513.25 88888.00 2024-09-26 22:03:32.000 270 22471.03 191.72 41513.31 88888.00 2024-09-26 22:03:33.000 270 22471.06 191.77 41513.44 88888.00 2024-09-26 22:03:34.000 270 22471.07 191.78 41513.49 88888.00 2024-09-26 22:03:35.000 270 22471.05 191.76 41513.44 47587.80 2024-09-26 22:03:36.000 270 22471.03 191.72 41513.41 88888.00 2024-09-26 22:03:37.000 270 22471.00 191.73 41513.44 88888.00 2024-09-26 22:03:38.000 270 22470.97 191.75 41513.42 88888.00 2024-09-26 22:03:39.000 270 22470.92 191.70 41513.31 88888.00 2024-09-26 22:03:40.000 270 22470.95 191.66 41513.24 47587.81 2024-09-26 22:03:41.000 270 22471.03 191.70 41513.28 88888.00 2024-09-26 22:03:42.000 270 22471.06 191.72 41513.33 88888.00 2024-09-26 22:03:43.000 270 22471.07 191.70 41513.36 88888.00 2024-09-26 22:03:44.000 270 22471.10 191.68 41513.34 88888.00 2024-09-26 22:03:45.000 270 22471.14 191.66 41513.30 47587.78 2024-09-26 22:03:46.000 270 22471.15 191.63 41513.31 88888.00 2024-09-26 22:03:47.000 270 22471.13 191.61 41513.32 88888.00 2024-09-26 22:03:48.000 270 22471.16 191.62 41513.37 88888.00 2024-09-26 22:03:49.000 270 22471.21 191.64 41513.43 88888.00 2024-09-26 22:03:50.000 270 22471.19 191.63 41513.46 47587.80 2024-09-26 22:03:51.000 270 22471.15 191.63 41513.49 88888.00 2024-09-26 22:03:52.000 270 22471.12 191.66 41513.50 88888.00 2024-09-26 22:03:53.000 270 22471.11 191.63 41513.44 88888.00 2024-09-26 22:03:54.000 270 22471.09 191.48 41513.34 88888.00 2024-09-26 22:03:55.000 270 22471.10 191.42 41513.34 47587.77 2024-09-26 22:03:56.000 270 22471.10 191.52 41513.43 88888.00 2024-09-26 22:03:57.000 270 22471.10 191.59 41513.44 88888.00 2024-09-26 22:03:58.000 270 22471.08 191.58 41513.39 88888.00 2024-09-26 22:03:59.000 270 22471.07 191.58 41513.34 88888.00 2024-09-26 22:04:00.000 270 22471.03 191.60 41513.30 47587.77 2024-09-26 22:04:01.000 270 22470.98 191.55 41513.21 88888.00 2024-09-26 22:04:02.000 270 22470.97 191.47 41513.14 88888.00 2024-09-26 22:04:03.000 270 22471.01 191.46 41513.12 88888.00 2024-09-26 22:04:04.000 270 22471.06 191.45 41513.13 88888.00 2024-09-26 22:04:05.000 270 22471.08 191.40 41513.17 47587.80 2024-09-26 22:04:06.000 270 22471.06 191.38 41513.27 88888.00 2024-09-26 22:04:07.000 270 22471.01 191.43 41513.34 88888.00 2024-09-26 22:04:08.000 270 22470.97 191.49 41513.34 88888.00 2024-09-26 22:04:09.000 270 22471.00 191.53 41513.34 88888.00 2024-09-26 22:04:10.000 270 22471.05 191.54 41513.29 47587.80 2024-09-26 22:04:11.000 270 22471.03 191.54 41513.18 88888.00 2024-09-26 22:04:12.000 270 22470.98 191.51 41513.14 88888.00 2024-09-26 22:04:13.000 270 22470.98 191.47 41513.21 88888.00 2024-09-26 22:04:14.000 270 22471.02 191.48 41513.27 88888.00 2024-09-26 22:04:15.000 270 22471.02 191.48 41513.26 47587.82 2024-09-26 22:04:16.000 270 22471.00 191.47 41513.23 88888.00 2024-09-26 22:04:17.000 270 22471.02 191.49 41513.23 88888.00 2024-09-26 22:04:18.000 270 22471.04 191.49 41513.29 88888.00 2024-09-26 22:04:19.000 270 22471.01 191.45 41513.34 88888.00 2024-09-26 22:04:20.000 270 22471.00 191.44 41513.37 47587.80 2024-09-26 22:04:21.000 270 22471.06 191.45 41513.37 88888.00 2024-09-26 22:04:22.000 270 22471.11 191.44 41513.36 88888.00 2024-09-26 22:04:23.000 270 22471.10 191.48 41513.36 88888.00 2024-09-26 22:04:24.000 270 22471.10 191.56 41513.39 88888.00 2024-09-26 22:04:25.000 270 22471.12 191.58 41513.43 47587.81 2024-09-26 22:04:26.000 270 22471.13 191.52 41513.39 88888.00 2024-09-26 22:04:27.000 270 22471.08 191.46 41513.34 88888.00 2024-09-26 22:04:28.000 270 22471.02 191.44 41513.32 88888.00 2024-09-26 22:04:29.000 270 22471.03 191.47 41513.34 88888.00 2024-09-26 22:04:30.000 270 22471.07 191.51 41513.40 47587.78 2024-09-26 22:04:31.000 270 22471.05 191.48 41513.43 88888.00 2024-09-26 22:04:32.000 270 22470.97 191.41 41513.35 88888.00 2024-09-26 22:04:33.000 270 22470.99 191.42 41513.30 88888.00 2024-09-26 22:04:34.000 270 22471.05 191.44 41513.27 88888.00 2024-09-26 22:04:35.000 270 22471.06 191.40 41513.21 47587.80 2024-09-26 22:04:36.000 270 22471.05 191.35 41513.22 88888.00 2024-09-26 22:04:37.000 270 22471.06 191.37 41513.27 88888.00 2024-09-26 22:04:38.000 270 22471.05 191.41 41513.31 88888.00 2024-09-26 22:04:39.000 270 22471.01 191.41 41513.31 88888.00 2024-09-26 22:04:40.000 270 22471.03 191.39 41513.30 47587.87 2024-09-26 22:04:41.000 270 22471.11 191.41 41513.35 88888.00 2024-09-26 22:04:42.000 270 22471.14 191.46 41513.43 88888.00 2024-09-26 22:04:43.000 270 22471.14 191.49 41513.40 88888.00 2024-09-26 22:04:44.000 270 22471.16 191.46 41513.29 88888.00 2024-09-26 22:04:45.000 270 22471.17 191.41 41513.23 47587.83 2024-09-26 22:04:46.000 270 22471.19 191.40 41513.28 88888.00 2024-09-26 22:04:47.000 270 22471.22 191.38 41513.31 88888.00 2024-09-26 22:04:48.000 270 22471.22 191.33 41513.27 88888.00 2024-09-26 22:04:49.000 270 22471.19 191.32 41513.21 88888.00 2024-09-26 22:04:50.000 270 22471.20 191.37 41513.15 47587.87 2024-09-26 22:04:51.000 270 22471.21 191.41 41513.10 88888.00 2024-09-26 22:04:52.000 270 22471.20 191.40 41513.07 88888.00 2024-09-26 22:04:53.000 270 22471.19 191.39 41513.07 88888.00 2024-09-26 22:04:54.000 270 22471.22 191.35 41513.11 88888.00 2024-09-26 22:04:55.000 270 22471.26 191.32 41513.16 47587.81 2024-09-26 22:04:56.000 270 22471.27 191.32 41513.12 88888.00 2024-09-26 22:04:57.000 270 22471.24 191.31 41513.04 88888.00 2024-09-26 22:04:58.000 270 22471.23 191.31 41513.04 88888.00 2024-09-26 22:04:59.000 270 22471.24 191.34 41513.12 88888.00 2024-09-26 22:05:00.000 270 22471.24 191.36 41513.18 47587.86 2024-09-26 22:05:01.000 270 22471.23 191.34 41513.24 88888.00 2024-09-26 22:05:02.000 270 22471.22 191.32 41513.26 88888.00 2024-09-26 22:05:03.000 270 22471.24 191.35 41513.26 88888.00 2024-09-26 22:05:04.000 270 22471.28 191.37 41513.27 88888.00 2024-09-26 22:05:05.000 270 22471.26 191.33 41513.27 47587.84 2024-09-26 22:05:06.000 270 22471.20 191.32 41513.23 88888.00 2024-09-26 22:05:07.000 270 22471.16 191.34 41513.12 88888.00 2024-09-26 22:05:08.000 270 22471.15 191.31 41513.06 88888.00 2024-09-26 22:05:09.000 270 22471.20 191.30 41513.14 88888.00 2024-09-26 22:05:10.000 270 22471.25 191.29 41513.18 47587.83 2024-09-26 22:05:11.000 270 22471.30 191.29 41513.18 88888.00 2024-09-26 22:05:12.000 270 22471.32 191.33 41513.21 88888.00 2024-09-26 22:05:13.000 270 22471.28 191.36 41513.22 88888.00 2024-09-26 22:05:14.000 270 22471.21 191.34 41513.29 88888.00 2024-09-26 22:05:15.000 270 22471.18 191.31 41513.34 47587.87 2024-09-26 22:05:16.000 270 22471.19 191.27 41513.27 88888.00 2024-09-26 22:05:17.000 270 22471.20 191.19 41513.15 88888.00 2024-09-26 22:05:18.000 270 22471.19 191.12 41513.07 88888.00 2024-09-26 22:05:19.000 270 22471.25 191.16 41513.13 88888.00 2024-09-26 22:05:20.000 270 22471.32 191.26 41513.27 47587.85 2024-09-26 22:05:21.000 270 22471.35 191.27 41513.34 88888.00 2024-09-26 22:05:22.000 270 22471.35 191.22 41513.32 88888.00 2024-09-26 22:05:23.000 270 22471.34 191.20 41513.26 88888.00 2024-09-26 22:05:24.000 270 22471.34 191.18 41513.22 88888.00 2024-09-26 22:05:25.000 270 22471.35 191.17 41513.24 47587.89 2024-09-26 22:05:26.000 270 22471.35 191.20 41513.29 88888.00 2024-09-26 22:05:27.000 270 22471.35 191.21 41513.28 88888.00 2024-09-26 22:05:28.000 270 22471.37 191.17 41513.22 88888.00 2024-09-26 22:05:29.000 270 22471.42 191.12 41513.23 88888.00 2024-09-26 22:05:30.000 270 22471.50 191.14 41513.30 47587.88 2024-09-26 22:05:31.000 270 22471.55 191.24 41513.33 88888.00 2024-09-26 22:05:32.000 270 22471.50 191.28 41513.31 88888.00 2024-09-26 22:05:33.000 270 22471.40 191.21 41513.27 88888.00 2024-09-26 22:05:34.000 270 22471.32 191.16 41513.28 88888.00 2024-09-26 22:05:35.000 270 22471.26 191.14 41513.27 47587.91 2024-09-26 22:05:36.000 270 22471.22 191.10 41513.23 88888.00 2024-09-26 22:05:37.000 270 22471.23 191.04 41513.17 88888.00 2024-09-26 22:05:38.000 270 22471.27 191.04 41513.13 88888.00 2024-09-26 22:05:39.000 270 22471.34 191.14 41513.16 88888.00 2024-09-26 22:05:40.000 270 22471.35 191.16 41513.18 47587.90 2024-09-26 22:05:41.000 270 22471.31 191.10 41513.19 88888.00 2024-09-26 22:05:42.000 270 22471.29 191.09 41513.19 88888.00 2024-09-26 22:05:43.000 270 22471.28 191.13 41513.17 88888.00 2024-09-26 22:05:44.000 270 22471.28 191.15 41513.15 88888.00 2024-09-26 22:05:45.000 270 22471.31 191.14 41513.17 47587.91 2024-09-26 22:05:46.000 270 22471.33 191.15 41513.20 88888.00 2024-09-26 22:05:47.000 270 22471.32 191.21 41513.18 88888.00 2024-09-26 22:05:48.000 270 22471.33 191.27 41513.16 88888.00 2024-09-26 22:05:49.000 270 22471.34 191.26 41513.14 88888.00 2024-09-26 22:05:50.000 270 22471.32 191.21 41513.11 47587.89 2024-09-26 22:05:51.000 270 22471.30 191.19 41513.11 88888.00 2024-09-26 22:05:52.000 270 22471.34 191.23 41513.17 88888.00 2024-09-26 22:05:53.000 270 22471.40 191.25 41513.22 88888.00 2024-09-26 22:05:54.000 270 22471.40 191.23 41513.21 88888.00 2024-09-26 22:05:55.000 270 22471.35 191.21 41513.16 47587.88 2024-09-26 22:05:56.000 270 22471.32 191.20 41513.12 88888.00 2024-09-26 22:05:57.000 270 22471.34 191.20 41513.06 88888.00 2024-09-26 22:05:58.000 270 22471.33 191.20 41513.04 88888.00 2024-09-26 22:05:59.000 270 22471.29 191.15 41513.11 88888.00 2024-09-26 22:06:00.000 270 22471.27 191.08 41513.16 47587.93 2024-09-26 22:06:01.000 270 22471.31 191.09 41513.16 88888.00 2024-09-26 22:06:02.000 270 22471.34 191.14 41513.18 88888.00 2024-09-26 22:06:03.000 270 22471.32 191.15 41513.18 88888.00 2024-09-26 22:06:04.000 270 22471.31 191.14 41513.21 88888.00 2024-09-26 22:06:05.000 270 22471.36 191.17 41513.30 47587.89 2024-09-26 22:06:06.000 270 22471.39 191.17 41513.33 88888.00 2024-09-26 22:06:07.000 270 22471.32 191.09 41513.24 88888.00 2024-09-26 22:06:08.000 270 22471.27 191.05 41513.14 88888.00 2024-09-26 22:06:09.000 270 22471.30 191.05 41513.11 88888.00 2024-09-26 22:06:10.000 270 22471.35 191.05 41513.13 47587.91 2024-09-26 22:06:11.000 270 22471.37 191.07 41513.15 88888.00 2024-09-26 22:06:12.000 270 22471.38 191.09 41513.18 88888.00 2024-09-26 22:06:13.000 270 22471.42 191.06 41513.20 88888.00 2024-09-26 22:06:14.000 270 22471.44 191.04 41513.19 88888.00 2024-09-26 22:06:15.000 270 22471.38 191.01 41513.17 47587.92 2024-09-26 22:06:16.000 270 22471.30 190.97 41513.18 88888.00 2024-09-26 22:06:17.000 270 22471.33 191.03 41513.26 88888.00 2024-09-26 22:06:18.000 270 22471.43 191.20 41513.34 88888.00 2024-09-26 22:06:19.000 270 22471.48 191.23 41513.33 88888.00 2024-09-26 22:06:20.000 270 22471.48 191.11 41513.27 47587.93 2024-09-26 22:06:21.000 270 22471.47 191.02 41513.26 88888.00 2024-09-26 22:06:22.000 270 22471.43 190.99 41513.21 88888.00 2024-09-26 22:06:23.000 270 22471.41 190.96 41513.18 88888.00 2024-09-26 22:06:24.000 270 22471.44 190.98 41513.25 88888.00 2024-09-26 22:06:25.000 270 22471.47 190.99 41513.23 47587.91 2024-09-26 22:06:26.000 270 22471.44 190.93 41513.03 88888.00 2024-09-26 22:06:27.000 270 22471.40 190.93 41512.88 88888.00 2024-09-26 22:06:28.000 270 22471.36 190.99 41512.85 88888.00 2024-09-26 22:06:29.000 270 22471.35 191.01 41512.89 88888.00 2024-09-26 22:06:30.000 270 22471.37 191.01 41512.93 47587.92 2024-09-26 22:06:31.000 270 22471.38 191.02 41512.95 88888.00 2024-09-26 22:06:32.000 270 22471.34 190.98 41512.99 88888.00 2024-09-26 22:06:33.000 270 22471.28 190.90 41512.99 88888.00 2024-09-26 22:06:34.000 270 22471.27 190.86 41512.93 88888.00 2024-09-26 22:06:35.000 270 22471.32 190.88 41512.94 47587.97 2024-09-26 22:06:36.000 270 22471.35 190.91 41513.02 88888.00 2024-09-26 22:06:37.000 270 22471.31 190.89 41513.01 88888.00 2024-09-26 22:06:38.000 270 22471.29 190.86 41512.94 88888.00 2024-09-26 22:06:39.000 270 22471.33 190.85 41512.92 88888.00 2024-09-26 22:06:40.000 270 22471.32 190.85 41512.94 47587.94 2024-09-26 22:06:41.000 270 22471.28 190.85 41512.98 88888.00 2024-09-26 22:06:42.000 270 22471.33 190.84 41513.05 88888.00 2024-09-26 22:06:43.000 270 22471.40 190.87 41513.14 88888.00 2024-09-26 22:06:44.000 270 22471.43 190.93 41513.18 88888.00 2024-09-26 22:06:45.000 270 22471.47 190.96 41513.16 47587.95 2024-09-26 22:06:46.000 270 22471.46 190.88 41513.12 88888.00 2024-09-26 22:06:47.000 270 22471.39 190.74 41513.04 88888.00 2024-09-26 22:06:48.000 270 22471.38 190.68 41513.02 88888.00 2024-09-26 22:06:49.000 270 22471.41 190.69 41513.02 88888.00 2024-09-26 22:06:50.000 270 22471.38 190.70 41512.94 47587.99 2024-09-26 22:06:51.000 270 22471.39 190.75 41512.95 88888.00 2024-09-26 22:06:52.000 270 22471.46 190.83 41513.05 88888.00 2024-09-26 22:06:53.000 270 22471.49 190.83 41513.07 88888.00 2024-09-26 22:06:54.000 270 22471.50 190.79 41513.03 88888.00 2024-09-26 22:06:55.000 270 22471.51 190.80 41513.02 47587.99 2024-09-26 22:06:56.000 270 22471.50 190.86 41513.06 88888.00 2024-09-26 22:06:57.000 270 22471.45 190.92 41513.10 88888.00 2024-09-26 22:06:58.000 270 22471.38 190.89 41513.04 88888.00 2024-09-26 22:06:59.000 270 22471.39 190.83 41512.97 88888.00 2024-09-26 22:07:00.000 270 22471.46 190.85 41512.99 47588.02 2024-09-26 22:07:01.000 270 22471.53 190.91 41513.08 88888.00 2024-09-26 22:07:02.000 270 22471.54 190.92 41513.12 88888.00 2024-09-26 22:07:03.000 270 22471.54 190.83 41513.07 88888.00 2024-09-26 22:07:04.000 270 22471.53 190.73 41512.96 88888.00 2024-09-26 22:07:05.000 270 22471.48 190.66 41512.86 47587.98 2024-09-26 22:07:06.000 270 22471.42 190.65 41512.86 88888.00 2024-09-26 22:07:07.000 270 22471.47 190.75 41512.94 88888.00 2024-09-26 22:07:08.000 270 22471.59 190.89 41513.04 88888.00 2024-09-26 22:07:09.000 270 22471.62 190.93 41513.12 88888.00 2024-09-26 22:07:10.000 270 22471.58 190.85 41513.11 47588.01 2024-09-26 22:07:11.000 270 22471.52 190.79 41513.06 88888.00 2024-09-26 22:07:12.000 270 22471.49 190.77 41513.03 88888.00 2024-09-26 22:07:13.000 270 22471.47 190.73 41513.06 88888.00 2024-09-26 22:07:14.000 270 22471.43 190.69 41513.09 88888.00 2024-09-26 22:07:15.000 270 22471.40 190.69 41513.08 47587.99 2024-09-26 22:07:16.000 270 22471.42 190.74 41513.06 88888.00 2024-09-26 22:07:17.000 270 22471.43 190.79 41513.07 88888.00 2024-09-26 22:07:18.000 270 22471.42 190.84 41513.10 88888.00 2024-09-26 22:07:19.000 270 22471.42 190.89 41513.17 88888.00 2024-09-26 22:07:20.000 270 22471.45 190.88 41513.25 47588.01 2024-09-26 22:07:21.000 270 22471.47 190.83 41513.28 88888.00 2024-09-26 22:07:22.000 270 22471.45 190.79 41513.22 88888.00 2024-09-26 22:07:23.000 270 22471.39 190.80 41513.11 88888.00 2024-09-26 22:07:24.000 270 22471.35 190.81 41513.06 88888.00 2024-09-26 22:07:25.000 270 22471.35 190.74 41513.05 47588.00 2024-09-26 22:07:26.000 270 22471.38 190.65 41513.04 88888.00 2024-09-26 22:07:27.000 270 22471.43 190.74 41513.12 88888.00 2024-09-26 22:07:28.000 270 22471.47 190.86 41513.19 88888.00 2024-09-26 22:07:29.000 270 22471.47 190.77 41513.18 88888.00 2024-09-26 22:07:30.000 270 22471.53 190.66 41513.14 47588.00 2024-09-26 22:07:31.000 270 22471.55 190.65 41513.09 88888.00 2024-09-26 22:07:32.000 270 22471.53 190.69 41513.06 88888.00 2024-09-26 22:07:33.000 270 22471.57 190.75 41513.11 88888.00 2024-09-26 22:07:34.000 270 22471.61 190.79 41513.14 88888.00 2024-09-26 22:07:35.000 270 22471.60 190.79 41513.16 47588.05 2024-09-26 22:07:36.000 270 22471.57 190.76 41513.14 88888.00 2024-09-26 22:07:37.000 270 22471.56 190.70 41513.07 88888.00 2024-09-26 22:07:38.000 270 22471.53 190.66 41513.02 88888.00 2024-09-26 22:07:39.000 270 22471.53 190.66 41513.06 88888.00 2024-09-26 22:07:40.000 270 22471.58 190.70 41513.14 47588.01 2024-09-26 22:07:41.000 270 22471.65 190.76 41513.26 88888.00 2024-09-26 22:07:42.000 270 22471.63 190.78 41513.32 88888.00 2024-09-26 22:07:43.000 270 22471.58 190.75 41513.24 88888.00 2024-09-26 22:07:44.000 270 22471.56 190.74 41513.14 88888.00 2024-09-26 22:07:45.000 270 22471.56 190.77 41513.10 47588.06 2024-09-26 22:07:46.000 270 22471.53 190.76 41513.10 88888.00 2024-09-26 22:07:47.000 270 22471.52 190.70 41513.11 88888.00 2024-09-26 22:07:48.000 270 22471.54 190.63 41513.09 88888.00 2024-09-26 22:07:49.000 270 22471.53 190.58 41513.04 88888.00 2024-09-26 22:07:50.000 270 22471.51 190.53 41513.01 47588.05 2024-09-26 22:07:51.000 270 22471.53 190.51 41513.03 88888.00 2024-09-26 22:07:52.000 270 22471.59 190.59 41513.10 88888.00 2024-09-26 22:07:53.000 270 22471.63 190.68 41513.11 88888.00 2024-09-26 22:07:54.000 270 22471.66 190.69 41513.02 88888.00 2024-09-26 22:07:55.000 270 22471.65 190.64 41512.96 47588.05 2024-09-26 22:07:56.000 270 22471.61 190.60 41513.00 88888.00 2024-09-26 22:07:57.000 270 22471.61 190.59 41513.13 88888.00 2024-09-26 22:07:58.000 270 22471.66 190.65 41513.26 88888.00 2024-09-26 22:07:59.000 270 22471.68 190.73 41513.30 88888.00 2024-09-26 22:08:00.000 270 22471.65 190.76 41513.27 47588.11 2024-09-26 22:08:01.000 270 22471.58 190.69 41513.17 88888.00 2024-09-26 22:08:02.000 270 22471.49 190.56 41513.04 88888.00 2024-09-26 22:08:03.000 270 22471.46 190.50 41512.99 88888.00 2024-09-26 22:08:04.000 270 22471.53 190.55 41513.04 88888.00 2024-09-26 22:08:05.000 270 22471.63 190.60 41513.09 47588.08 2024-09-26 22:08:06.000 270 22471.67 190.60 41513.16 88888.00 2024-09-26 22:08:07.000 270 22471.65 190.57 41513.24 88888.00 2024-09-26 22:08:08.000 270 22471.65 190.52 41513.28 88888.00 2024-09-26 22:08:09.000 270 22471.68 190.48 41513.27 88888.00 2024-09-26 22:08:10.000 270 22471.71 190.41 41513.21 47588.11 2024-09-26 22:08:11.000 270 22471.69 190.37 41513.18 88888.00 2024-09-26 22:08:12.000 270 22471.68 190.41 41513.22 88888.00 2024-09-26 22:08:13.000 270 22471.70 190.44 41513.26 88888.00 2024-09-26 22:08:14.000 270 22471.68 190.44 41513.21 88888.00 2024-09-26 22:08:15.000 270 22471.62 190.47 41513.17 47588.07 2024-09-26 22:08:16.000 270 22471.58 190.51 41513.18 88888.00 2024-09-26 22:08:17.000 270 22471.53 190.51 41513.18 88888.00 2024-09-26 22:08:18.000 270 22471.52 190.47 41513.19 88888.00 2024-09-26 22:08:19.000 270 22471.58 190.47 41513.22 88888.00 2024-09-26 22:08:20.000 270 22471.65 190.52 41513.24 47588.14 2024-09-26 22:08:21.000 270 22471.65 190.53 41513.18 88888.00 2024-09-26 22:08:22.000 270 22471.63 190.46 41513.14 88888.00 2024-09-26 22:08:23.000 270 22471.66 190.45 41513.18 88888.00 2024-09-26 22:08:24.000 270 22471.72 190.51 41513.24 88888.00 2024-09-26 22:08:25.000 270 22471.74 190.56 41513.24 47588.08 2024-09-26 22:08:26.000 270 22471.71 190.51 41513.16 88888.00 2024-09-26 22:08:27.000 270 22471.62 190.39 41512.99 88888.00 2024-09-26 22:08:28.000 270 22471.53 190.29 41512.89 88888.00 2024-09-26 22:08:29.000 270 22471.53 190.24 41512.92 88888.00 2024-09-26 22:08:30.000 270 22471.62 190.27 41513.02 47588.11 2024-09-26 22:08:31.000 270 22471.68 190.34 41513.14 88888.00 2024-09-26 22:08:32.000 270 22471.68 190.40 41513.21 88888.00 2024-09-26 22:08:33.000 270 22471.72 190.43 41513.22 88888.00 2024-09-26 22:08:34.000 270 22471.78 190.40 41513.18 88888.00 2024-09-26 22:08:35.000 270 22471.77 190.31 41513.03 47588.12 2024-09-26 22:08:36.000 270 22471.72 190.23 41512.91 88888.00 2024-09-26 22:08:37.000 270 22471.69 190.25 41512.98 88888.00 2024-09-26 22:08:38.000 270 22471.68 190.28 41513.14 88888.00 2024-09-26 22:08:39.000 270 22471.70 190.26 41513.22 88888.00 2024-09-26 22:08:40.000 270 22471.72 190.28 41513.23 47588.12 2024-09-26 22:08:41.000 270 22471.74 190.35 41513.29 88888.00 2024-09-26 22:08:42.000 270 22471.76 190.39 41513.32 88888.00 2024-09-26 22:08:43.000 270 22471.78 190.40 41513.25 88888.00 2024-09-26 22:08:44.000 270 22471.79 190.39 41513.18 88888.00 2024-09-26 22:08:45.000 270 22471.79 190.36 41513.15 47588.14 2024-09-26 22:08:46.000 270 22471.78 190.35 41513.13 88888.00 2024-09-26 22:08:47.000 270 22471.78 190.35 41513.13 88888.00 2024-09-26 22:08:48.000 270 22471.81 190.34 41513.18 88888.00 2024-09-26 22:08:49.000 270 22471.85 190.37 41513.28 88888.00 2024-09-26 22:08:50.000 270 22471.87 190.43 41513.41 47588.12 2024-09-26 22:08:51.000 270 22471.78 190.41 41513.36 88888.00 2024-09-26 22:08:52.000 270 22471.65 190.31 41513.16 88888.00 2024-09-26 22:08:53.000 270 22471.60 190.29 41513.11 88888.00 2024-09-26 22:08:54.000 270 22471.65 190.36 41513.21 88888.00 2024-09-26 22:08:55.000 270 22471.67 190.38 41513.29 47588.11 2024-09-26 22:08:56.000 270 22471.66 190.34 41513.31 88888.00 2024-09-26 22:08:57.000 270 22471.68 190.35 41513.31 88888.00 2024-09-26 22:08:58.000 270 22471.69 190.40 41513.31 88888.00 2024-09-26 22:08:59.000 270 22471.70 190.45 41513.29 88888.00 2024-09-26 22:09:00.000 270 22471.66 190.45 41513.25 47588.11 2024-09-26 22:09:01.000 270 22471.61 190.34 41513.22 88888.00 2024-09-26 22:09:02.000 270 22471.58 190.20 41513.23 88888.00 2024-09-26 22:09:03.000 270 22471.60 190.18 41513.27 88888.00 2024-09-26 22:09:04.000 270 22471.69 190.28 41513.34 88888.00 2024-09-26 22:09:05.000 270 22471.80 190.34 41513.37 47588.12 2024-09-26 22:09:06.000 270 22471.78 190.34 41513.29 88888.00 2024-09-26 22:09:07.000 270 22471.71 190.31 41513.18 88888.00 2024-09-26 22:09:08.000 270 22471.69 190.28 41513.12 88888.00 2024-09-26 22:09:09.000 270 22471.73 190.29 41513.16 88888.00 2024-09-26 22:09:10.000 270 22471.74 190.35 41513.24 47588.16 2024-09-26 22:09:11.000 270 22471.70 190.40 41513.21 88888.00 2024-09-26 22:09:12.000 270 22471.63 190.36 41513.12 88888.00 2024-09-26 22:09:13.000 270 22471.60 190.30 41513.09 88888.00 2024-09-26 22:09:14.000 270 22471.64 190.28 41513.12 88888.00 2024-09-26 22:09:15.000 270 22471.66 190.27 41513.16 47588.14 2024-09-26 22:09:16.000 270 22471.67 190.29 41513.22 88888.00 2024-09-26 22:09:17.000 270 22471.64 190.26 41513.24 88888.00 2024-09-26 22:09:18.000 270 22471.58 190.17 41513.17 88888.00 2024-09-26 22:09:19.000 270 22471.58 190.12 41513.09 88888.00 2024-09-26 22:09:20.000 270 22471.62 190.15 41513.05 47588.09 2024-09-26 22:09:21.000 270 22471.64 190.22 41513.11 88888.00 2024-09-26 22:09:22.000 270 22471.65 190.29 41513.23 88888.00 2024-09-26 22:09:23.000 270 22471.67 190.33 41513.32 88888.00 2024-09-26 22:09:24.000 270 22471.68 190.32 41513.27 88888.00 2024-09-26 22:09:25.000 270 22471.65 190.26 41513.17 47588.14 2024-09-26 22:09:26.000 270 22471.62 190.20 41513.14 88888.00 2024-09-26 22:09:27.000 270 22471.64 190.15 41513.14 88888.00 2024-09-26 22:09:28.000 270 22471.64 190.11 41513.09 88888.00 2024-09-26 22:09:29.000 270 22471.60 190.10 41513.08 88888.00 2024-09-26 22:09:30.000 270 22471.59 190.19 41513.13 47588.10 2024-09-26 22:09:31.000 270 22471.61 190.32 41513.15 88888.00 2024-09-26 22:09:32.000 270 22471.63 190.32 41513.16 88888.00 2024-09-26 22:09:33.000 270 22471.62 190.23 41513.18 88888.00 2024-09-26 22:09:34.000 270 22471.59 190.17 41513.16 88888.00 2024-09-26 22:09:35.000 270 22471.56 190.18 41513.14 47588.14 2024-09-26 22:09:36.000 270 22471.60 190.20 41513.18 88888.00 2024-09-26 22:09:37.000 270 22471.70 190.22 41513.25 88888.00 2024-09-26 22:09:38.000 270 22471.74 190.28 41513.29 88888.00 2024-09-26 22:09:39.000 270 22471.68 190.29 41513.23 88888.00 2024-09-26 22:09:40.000 270 22471.63 190.22 41513.15 47588.12 2024-09-26 22:09:41.000 270 22471.65 190.21 41513.15 88888.00 2024-09-26 22:09:42.000 270 22471.69 190.28 41513.21 88888.00 2024-09-26 22:09:43.000 270 22471.69 190.30 41513.24 88888.00 2024-09-26 22:09:44.000 270 22471.69 190.25 41513.23 88888.00 2024-09-26 22:09:45.000 270 22471.69 190.21 41513.23 47588.16 2024-09-26 22:09:46.000 270 22471.69 190.26 41513.30 88888.00 2024-09-26 22:09:47.000 270 22471.66 190.34 41513.34 88888.00 2024-09-26 22:09:48.000 270 22471.61 190.38 41513.32 88888.00 2024-09-26 22:09:49.000 270 22471.58 190.32 41513.22 88888.00 2024-09-26 22:09:50.000 270 22471.59 190.19 41513.12 47588.13 2024-09-26 22:09:51.000 270 22471.60 190.14 41513.09 88888.00 2024-09-26 22:09:52.000 270 22471.60 190.16 41513.08 88888.00 2024-09-26 22:09:53.000 270 22471.63 190.17 41513.14 88888.00 2024-09-26 22:09:54.000 270 22471.67 190.17 41513.25 88888.00 2024-09-26 22:09:55.000 270 22471.66 190.14 41513.27 47588.17 2024-09-26 22:09:56.000 270 22471.63 190.12 41513.19 88888.00 2024-09-26 22:09:57.000 270 22471.62 190.14 41513.12 88888.00 2024-09-26 22:09:58.000 270 22471.62 190.15 41513.09 88888.00 2024-09-26 22:09:59.000 270 22471.65 190.12 41513.14 88888.00 2024-09-26 22:10:00.000 270 22471.65 190.11 41513.20 47588.12 2024-09-26 22:10:01.000 270 22471.60 190.09 41513.19 88888.00 2024-09-26 22:10:02.000 270 22471.60 190.10 41513.18 88888.00 2024-09-26 22:10:03.000 270 22471.66 190.18 41513.27 88888.00 2024-09-26 22:10:04.000 270 22471.72 190.24 41513.36 88888.00 2024-09-26 22:10:05.000 270 22471.76 190.23 41513.41 47588.14 2024-09-26 22:10:06.000 270 22471.73 190.19 41513.38 88888.00 2024-09-26 22:10:07.000 270 22471.64 190.14 41513.27 88888.00 2024-09-26 22:10:08.000 270 22471.58 190.08 41513.17 88888.00 2024-09-26 22:10:09.000 270 22471.59 190.07 41513.15 88888.00 2024-09-26 22:10:10.000 270 22471.58 190.12 41513.14 47588.18 2024-09-26 22:10:11.000 270 22471.55 190.14 41513.10 88888.00 2024-09-26 22:10:12.000 270 22471.56 190.16 41513.11 88888.00 2024-09-26 22:10:13.000 270 22471.60 190.18 41513.14 88888.00 2024-09-26 22:10:14.000 270 22471.60 190.18 41513.14 88888.00 2024-09-26 22:10:15.000 270 22471.58 190.18 41513.11 47588.17 2024-09-26 22:10:16.000 270 22471.58 190.16 41513.13 88888.00 2024-09-26 22:10:17.000 270 22471.57 190.18 41513.21 88888.00 2024-09-26 22:10:18.000 270 22471.58 190.24 41513.31 88888.00 2024-09-26 22:10:19.000 270 22471.64 190.31 41513.37 88888.00 2024-09-26 22:10:20.000 270 22471.72 190.31 41513.41 47588.19 2024-09-26 22:10:21.000 270 22471.76 190.26 41513.45 88888.00 2024-09-26 22:10:22.000 270 22471.74 190.25 41513.42 88888.00 2024-09-26 22:10:23.000 270 22471.68 190.24 41513.34 88888.00 2024-09-26 22:10:24.000 270 22471.62 190.19 41513.29 88888.00 2024-09-26 22:10:25.000 270 22471.63 190.16 41513.29 47588.16 2024-09-26 22:10:26.000 270 22471.71 190.20 41513.33 88888.00 2024-09-26 22:10:27.000 270 22471.78 190.21 41513.36 88888.00 2024-09-26 22:10:28.000 270 22471.77 190.20 41513.34 88888.00 2024-09-26 22:10:29.000 270 22471.74 190.22 41513.33 88888.00 2024-09-26 22:10:30.000 270 22471.77 190.25 41513.36 47588.20 2024-09-26 22:10:31.000 270 22471.81 190.29 41513.42 88888.00 2024-09-26 22:10:32.000 270 22471.81 190.28 41513.44 88888.00 2024-09-26 22:10:33.000 270 22471.80 190.23 41513.41 88888.00 2024-09-26 22:10:34.000 270 22471.80 190.21 41513.40 88888.00 2024-09-26 22:10:35.000 270 22471.76 190.17 41513.37 47588.21 2024-09-26 22:10:36.000 270 22471.75 190.07 41513.34 88888.00 2024-09-26 22:10:37.000 270 22471.84 190.03 41513.35 88888.00 2024-09-26 22:10:38.000 270 22471.97 190.07 41513.36 88888.00 2024-09-26 22:10:39.000 270 22472.04 190.15 41513.38 88888.00 2024-09-26 22:10:40.000 270 22472.00 190.20 41513.37 47588.22 2024-09-26 22:10:41.000 270 22471.91 190.18 41513.33 88888.00 2024-09-26 22:10:42.000 270 22471.88 190.14 41513.27 88888.00 2024-09-26 22:10:43.000 270 22471.88 190.10 41513.21 88888.00 2024-09-26 22:10:44.000 270 22471.90 190.08 41513.21 88888.00 2024-09-26 22:10:45.000 270 22471.94 190.13 41513.27 47588.25 2024-09-26 22:10:46.000 270 22471.97 190.17 41513.31 88888.00 2024-09-26 22:10:47.000 270 22471.97 190.12 41513.30 88888.00 2024-09-26 22:10:48.000 270 22471.97 190.06 41513.25 88888.00 2024-09-26 22:10:49.000 270 22471.96 190.06 41513.18 88888.00 2024-09-26 22:10:50.000 270 22471.96 190.06 41513.14 47588.22 2024-09-26 22:10:51.000 270 22471.95 190.04 41513.15 88888.00 2024-09-26 22:10:52.000 270 22471.96 190.05 41513.22 88888.00 2024-09-26 22:10:53.000 270 22471.99 190.09 41513.32 88888.00 2024-09-26 22:10:54.000 270 22472.03 190.10 41513.36 88888.00 2024-09-26 22:10:55.000 270 22472.11 190.09 41513.35 47588.25 2024-09-26 22:10:56.000 270 22472.15 190.04 41513.29 88888.00 2024-09-26 22:10:57.000 270 22472.10 189.95 41513.20 88888.00 2024-09-26 22:10:58.000 270 22472.06 189.91 41513.18 88888.00 2024-09-26 22:10:59.000 270 22472.05 189.94 41513.19 88888.00 2024-09-26 22:11:00.000 270 22472.05 189.93 41513.19 47588.20 2024-09-26 22:11:01.000 270 22472.08 189.94 41513.20 88888.00 2024-09-26 22:11:02.000 270 22472.12 189.98 41513.18 88888.00 2024-09-26 22:11:03.000 270 22472.12 189.98 41513.12 88888.00 2024-09-26 22:11:04.000 270 22472.14 189.99 41513.12 88888.00 2024-09-26 22:11:05.000 270 22472.15 190.02 41513.19 47588.26 2024-09-26 22:11:06.000 270 22472.08 190.00 41513.26 88888.00 2024-09-26 22:11:07.000 270 22472.01 189.96 41513.27 88888.00 2024-09-26 22:11:08.000 270 22471.98 189.98 41513.26 88888.00 2024-09-26 22:11:09.000 270 22471.99 190.03 41513.25 88888.00 2024-09-26 22:11:10.000 270 22472.00 190.03 41513.21 47588.28 2024-09-26 22:11:11.000 270 22471.99 189.96 41513.17 88888.00 2024-09-26 22:11:12.000 270 22472.02 189.91 41513.20 88888.00 2024-09-26 22:11:13.000 270 22472.03 189.94 41513.25 88888.00 2024-09-26 22:11:14.000 270 22472.01 190.00 41513.30 88888.00 2024-09-26 22:11:15.000 270 22472.05 190.02 41513.32 47588.28 2024-09-26 22:11:16.000 270 22472.10 190.01 41513.29 88888.00 2024-09-26 22:11:17.000 270 22472.12 190.03 41513.29 88888.00 2024-09-26 22:11:18.000 270 22472.11 190.08 41513.30 88888.00 2024-09-26 22:11:19.000 270 22472.09 190.11 41513.25 88888.00 2024-09-26 22:11:20.000 270 22472.04 190.10 41513.20 47588.25 2024-09-26 22:11:21.000 270 22471.99 190.07 41513.23 88888.00 2024-09-26 22:11:22.000 270 22471.96 190.02 41513.29 88888.00 2024-09-26 22:11:23.000 270 22471.98 190.01 41513.31 88888.00 2024-09-26 22:11:24.000 270 22472.05 190.05 41513.34 88888.00 2024-09-26 22:11:25.000 270 22472.07 190.02 41513.35 47588.28 2024-09-26 22:11:26.000 270 22472.03 189.97 41513.30 88888.00 2024-09-26 22:11:27.000 270 22472.01 190.00 41513.25 88888.00 2024-09-26 22:11:28.000 270 22472.05 190.06 41513.27 88888.00 2024-09-26 22:11:29.000 270 22472.11 190.04 41513.30 88888.00 2024-09-26 22:11:30.000 270 22472.12 189.96 41513.27 47588.28 2024-09-26 22:11:31.000 270 22472.10 189.91 41513.20 88888.00 2024-09-26 22:11:32.000 270 22472.12 189.93 41513.14 88888.00 2024-09-26 22:11:33.000 270 22472.12 189.91 41513.09 88888.00 2024-09-26 22:11:34.000 270 22472.10 189.89 41513.12 88888.00 2024-09-26 22:11:35.000 270 22472.10 189.92 41513.18 47588.32 2024-09-26 22:11:36.000 270 22472.13 189.91 41513.20 88888.00 2024-09-26 22:11:37.000 270 22472.15 189.90 41513.20 88888.00 2024-09-26 22:11:38.000 270 22472.11 189.91 41513.17 88888.00 2024-09-26 22:11:39.000 270 22472.08 189.94 41513.18 88888.00 2024-09-26 22:11:40.000 270 22472.08 189.94 41513.23 47588.31 2024-09-26 22:11:41.000 270 22472.11 189.89 41513.23 88888.00 2024-09-26 22:11:42.000 270 22472.17 189.88 41513.29 88888.00 2024-09-26 22:11:43.000 270 22472.22 189.92 41513.38 88888.00 2024-09-26 22:11:44.000 270 22472.22 189.93 41513.38 88888.00 2024-09-26 22:11:45.000 270 22472.18 189.91 41513.34 47588.31 2024-09-26 22:11:46.000 270 22472.12 189.91 41513.34 88888.00 2024-09-26 22:11:47.000 270 22472.05 189.86 41513.28 88888.00 2024-09-26 22:11:48.000 270 22472.03 189.75 41513.15 88888.00 2024-09-26 22:11:49.000 270 22472.06 189.70 41513.12 88888.00 2024-09-26 22:11:50.000 270 22472.06 189.71 41513.17 47588.30 2024-09-26 22:11:51.000 270 22472.07 189.77 41513.26 88888.00 2024-09-26 22:11:52.000 270 22472.11 189.80 41513.34 88888.00 2024-09-26 22:11:53.000 270 22472.16 189.77 41513.33 88888.00 2024-09-26 22:11:54.000 270 22472.19 189.75 41513.29 88888.00 2024-09-26 22:11:55.000 270 22472.21 189.79 41513.23 47588.32 2024-09-26 22:11:56.000 270 22472.17 189.82 41513.17 88888.00 2024-09-26 22:11:57.000 270 22472.10 189.82 41513.15 88888.00 2024-09-26 22:11:58.000 270 22472.08 189.82 41513.11 88888.00 2024-09-26 22:11:59.000 270 22472.10 189.82 41513.07 88888.00 2024-09-26 22:12:00.000 270 22472.12 189.84 41513.11 47588.31 2024-09-26 22:12:01.000 270 22472.13 189.87 41513.13 88888.00 2024-09-26 22:12:02.000 270 22472.15 189.88 41513.07 88888.00 2024-09-26 22:12:03.000 270 22472.13 189.90 41512.97 88888.00 2024-09-26 22:12:04.000 270 22472.06 189.89 41512.89 88888.00 2024-09-26 22:12:05.000 270 22472.03 189.86 41512.89 47588.31 2024-09-26 22:12:06.000 270 22472.09 189.83 41512.95 88888.00 2024-09-26 22:12:07.000 270 22472.16 189.86 41513.04 88888.00 2024-09-26 22:12:08.000 270 22472.19 189.93 41513.11 88888.00 2024-09-26 22:12:09.000 270 22472.19 189.97 41513.15 88888.00 2024-09-26 22:12:10.000 270 22472.18 189.97 41513.16 47588.35 2024-09-26 22:12:11.000 270 22472.15 189.95 41513.17 88888.00 2024-09-26 22:12:12.000 270 22472.16 189.94 41513.23 88888.00 2024-09-26 22:12:13.000 270 22472.23 189.96 41513.30 88888.00 2024-09-26 22:12:14.000 270 22472.27 189.92 41513.27 88888.00 2024-09-26 22:12:15.000 270 22472.24 189.86 41513.23 47588.30 2024-09-26 22:12:16.000 270 22472.20 189.87 41513.26 88888.00 2024-09-26 22:12:17.000 270 22472.19 189.89 41513.25 88888.00 2024-09-26 22:12:18.000 270 22472.13 189.91 41513.18 88888.00 2024-09-26 22:12:19.000 270 22472.06 189.93 41513.16 88888.00 2024-09-26 22:12:20.000 270 22472.02 189.91 41513.22 47588.32 2024-09-26 22:12:21.000 270 22472.03 189.85 41513.29 88888.00 2024-09-26 22:12:22.000 270 22472.06 189.81 41513.29 88888.00 2024-09-26 22:12:23.000 270 22472.05 189.80 41513.27 88888.00 2024-09-26 22:12:24.000 270 22472.06 189.80 41513.33 88888.00 2024-09-26 22:12:25.000 270 22472.09 189.80 41513.43 47588.33 2024-09-26 22:12:26.000 270 22472.15 189.78 41513.45 88888.00 2024-09-26 22:12:27.000 270 22472.18 189.79 41513.43 88888.00 2024-09-26 22:12:28.000 270 22472.17 189.82 41513.37 88888.00 2024-09-26 22:12:29.000 270 22472.13 189.85 41513.31 88888.00 2024-09-26 22:12:30.000 270 22472.14 189.87 41513.26 47588.33 2024-09-26 22:12:31.000 270 22472.14 189.84 41513.21 88888.00 2024-09-26 22:12:32.000 270 22472.14 189.82 41513.18 88888.00 2024-09-26 22:12:33.000 270 22472.14 189.82 41513.16 88888.00 2024-09-26 22:12:34.000 270 22472.14 189.82 41513.18 88888.00 2024-09-26 22:12:35.000 270 22472.12 189.82 41513.21 47588.29 2024-09-26 22:12:36.000 270 22472.08 189.80 41513.18 88888.00 2024-09-26 22:12:37.000 270 22472.01 189.76 41513.14 88888.00 2024-09-26 22:12:38.000 270 22471.99 189.76 41513.12 88888.00 2024-09-26 22:12:39.000 270 22472.03 189.79 41513.14 88888.00 2024-09-26 22:12:40.000 270 22472.06 189.82 41513.20 47588.28 2024-09-26 22:12:41.000 270 22472.04 189.83 41513.27 88888.00 2024-09-26 22:12:42.000 270 22472.02 189.81 41513.27 88888.00 2024-09-26 22:12:43.000 270 22472.01 189.80 41513.23 88888.00 2024-09-26 22:12:44.000 270 22472.02 189.83 41513.19 88888.00 2024-09-26 22:12:45.000 270 22472.02 189.82 41513.17 47588.33 2024-09-26 22:12:46.000 270 22472.04 189.81 41513.19 88888.00 2024-09-26 22:12:47.000 270 22472.04 189.79 41513.19 88888.00 2024-09-26 22:12:48.000 270 22472.01 189.74 41513.14 88888.00 2024-09-26 22:12:49.000 270 22472.01 189.70 41513.17 88888.00 2024-09-26 22:12:50.000 270 22472.10 189.72 41513.27 47588.27 2024-09-26 22:12:51.000 270 22472.17 189.78 41513.34 88888.00 2024-09-26 22:12:52.000 270 22472.18 189.84 41513.38 88888.00 2024-09-26 22:12:53.000 270 22472.17 189.83 41513.39 88888.00 2024-09-26 22:12:54.000 270 22472.19 189.81 41513.36 88888.00 2024-09-26 22:12:55.000 270 22472.19 189.84 41513.26 47588.35 2024-09-26 22:12:56.000 270 22472.14 189.79 41513.17 88888.00 2024-09-26 22:12:57.000 270 22472.11 189.74 41513.21 88888.00 2024-09-26 22:12:58.000 270 22472.13 189.76 41513.31 88888.00 2024-09-26 22:12:59.000 270 22472.13 189.78 41513.29 88888.00 2024-09-26 22:13:00.000 270 22472.11 189.76 41513.19 47588.30 2024-09-26 22:13:01.000 270 22472.11 189.73 41513.14 88888.00 2024-09-26 22:13:02.000 270 22472.12 189.68 41513.11 88888.00 2024-09-26 22:13:03.000 270 22472.12 189.68 41513.11 88888.00 2024-09-26 22:13:04.000 270 22472.12 189.72 41513.19 88888.00 2024-09-26 22:13:05.000 270 22472.14 189.74 41513.30 47588.33 2024-09-26 22:13:06.000 270 22472.17 189.72 41513.34 88888.00 2024-09-26 22:13:07.000 270 22472.16 189.72 41513.39 88888.00 2024-09-26 22:13:08.000 270 22472.18 189.74 41513.44 88888.00 2024-09-26 22:13:09.000 270 22472.19 189.74 41513.39 88888.00 2024-09-26 22:13:10.000 270 22472.16 189.72 41513.27 47588.32 2024-09-26 22:13:11.000 270 22472.15 189.72 41513.21 88888.00 2024-09-26 22:13:12.000 270 22472.19 189.75 41513.26 88888.00 2024-09-26 22:13:13.000 270 22472.22 189.78 41513.32 88888.00 2024-09-26 22:13:14.000 270 22472.25 189.78 41513.36 88888.00 2024-09-26 22:13:15.000 270 22472.28 189.75 41513.32 47588.31 2024-09-26 22:13:16.000 270 22472.28 189.78 41513.19 88888.00 2024-09-26 22:13:17.000 270 22472.28 189.88 41513.16 88888.00 2024-09-26 22:13:18.000 270 22472.26 189.95 41513.20 88888.00 2024-09-26 22:13:19.000 270 22472.19 189.91 41513.23 88888.00 2024-09-26 22:13:20.000 270 22472.22 189.82 41513.26 47588.33 2024-09-26 22:13:21.000 270 22472.31 189.74 41513.28 88888.00 2024-09-26 22:13:22.000 270 22472.35 189.72 41513.33 88888.00 2024-09-26 22:13:23.000 270 22472.34 189.73 41513.39 88888.00 2024-09-26 22:13:24.000 270 22472.32 189.71 41513.41 88888.00 2024-09-26 22:13:25.000 270 22472.32 189.73 41513.45 47588.33 2024-09-26 22:13:26.000 270 22472.31 189.74 41513.43 88888.00 2024-09-26 22:13:27.000 270 22472.21 189.70 41513.27 88888.00 2024-09-26 22:13:28.000 270 22472.12 189.67 41513.09 88888.00 2024-09-26 22:13:29.000 270 22472.16 189.70 41513.04 88888.00 2024-09-26 22:13:30.000 270 22472.29 189.74 41513.11 47588.32 2024-09-26 22:13:31.000 270 22472.37 189.78 41513.20 88888.00 2024-09-26 22:13:32.000 270 22472.32 189.78 41513.25 88888.00 2024-09-26 22:13:33.000 270 22472.24 189.72 41513.27 88888.00 2024-09-26 22:13:34.000 270 22472.18 189.71 41513.27 88888.00 2024-09-26 22:13:35.000 270 22472.18 189.77 41513.23 47588.34 2024-09-26 22:13:36.000 270 22472.20 189.84 41513.22 88888.00 2024-09-26 22:13:37.000 270 22472.23 189.85 41513.24 88888.00 2024-09-26 22:13:38.000 270 22472.22 189.80 41513.25 88888.00 2024-09-26 22:13:39.000 270 22472.20 189.77 41513.28 88888.00 2024-09-26 22:13:40.000 270 22472.19 189.74 41513.31 47588.34 2024-09-26 22:13:41.000 270 22472.20 189.72 41513.30 88888.00 2024-09-26 22:13:42.000 270 22472.21 189.75 41513.30 88888.00 2024-09-26 22:13:43.000 270 22472.18 189.75 41513.28 88888.00 2024-09-26 22:13:44.000 270 22472.14 189.73 41513.25 88888.00 2024-09-26 22:13:45.000 270 22472.16 189.72 41513.26 47588.33 2024-09-26 22:13:46.000 270 22472.18 189.67 41513.25 88888.00 2024-09-26 22:13:47.000 270 22472.18 189.64 41513.21 88888.00 2024-09-26 22:13:48.000 270 22472.18 189.71 41513.26 88888.00 2024-09-26 22:13:49.000 270 22472.20 189.80 41513.34 88888.00 2024-09-26 22:13:50.000 270 22472.26 189.80 41513.37 47588.32 2024-09-26 22:13:51.000 270 22472.31 189.75 41513.34 88888.00 2024-09-26 22:13:52.000 270 22472.31 189.73 41513.30 88888.00 2024-09-26 22:13:53.000 270 22472.28 189.75 41513.31 88888.00 2024-09-26 22:13:54.000 270 22472.26 189.78 41513.32 88888.00 2024-09-26 22:13:55.000 270 22472.22 189.76 41513.31 47588.32 2024-09-26 22:13:56.000 270 22472.21 189.75 41513.32 88888.00 2024-09-26 22:13:57.000 270 22472.24 189.76 41513.38 88888.00 2024-09-26 22:13:58.000 270 22472.29 189.79 41513.39 88888.00 2024-09-26 22:13:59.000 270 22472.31 189.79 41513.33 88888.00 2024-09-26 22:14:00.000 270 22472.32 189.78 41513.27 47588.31 2024-09-26 22:14:01.000 270 22472.33 189.74 41513.27 88888.00 2024-09-26 22:14:02.000 270 22472.35 189.71 41513.33 88888.00 2024-09-26 22:14:03.000 270 22472.40 189.71 41513.40 88888.00 2024-09-26 22:14:04.000 270 22472.39 189.71 41513.37 88888.00 2024-09-26 22:14:05.000 270 22472.32 189.74 41513.26 47588.31 2024-09-26 22:14:06.000 270 22472.25 189.77 41513.18 88888.00 2024-09-26 22:14:07.000 270 22472.22 189.75 41513.14 88888.00 2024-09-26 22:14:08.000 270 22472.21 189.74 41513.11 88888.00 2024-09-26 22:14:09.000 270 22472.23 189.76 41513.11 88888.00 2024-09-26 22:14:10.000 270 22472.22 189.75 41513.15 47588.26 2024-09-26 22:14:11.000 270 22472.20 189.74 41513.21 88888.00 2024-09-26 22:14:12.000 270 22472.22 189.73 41513.26 88888.00 2024-09-26 22:14:13.000 270 22472.24 189.69 41513.23 88888.00 2024-09-26 22:14:14.000 270 22472.24 189.67 41513.15 88888.00 2024-09-26 22:14:15.000 270 22472.24 189.70 41513.10 47588.33 2024-09-26 22:14:16.000 270 22472.22 189.67 41513.09 88888.00 2024-09-26 22:14:17.000 270 22472.21 189.64 41513.09 88888.00 2024-09-26 22:14:18.000 270 22472.28 189.73 41513.09 88888.00 2024-09-26 22:14:19.000 270 22472.31 189.81 41513.06 88888.00 2024-09-26 22:14:20.000 270 22472.28 189.78 41513.04 47588.31 2024-09-26 22:14:21.000 270 22472.28 189.72 41513.12 88888.00 2024-09-26 22:14:22.000 270 22472.29 189.70 41513.23 88888.00 2024-09-26 22:14:23.000 270 22472.31 189.74 41513.31 88888.00 2024-09-26 22:14:24.000 270 22472.28 189.77 41513.24 88888.00 2024-09-26 22:14:25.000 270 22472.22 189.71 41513.11 47588.36 2024-09-26 22:14:26.000 270 22472.18 189.64 41513.03 88888.00 2024-09-26 22:14:27.000 270 22472.16 189.61 41513.03 88888.00 2024-09-26 22:14:28.000 270 22472.19 189.65 41513.08 88888.00 2024-09-26 22:14:29.000 270 22472.24 189.73 41513.21 88888.00 2024-09-26 22:14:30.000 270 22472.26 189.77 41513.33 47588.32 2024-09-26 22:14:31.000 270 22472.24 189.73 41513.33 88888.00 2024-09-26 22:14:32.000 270 22472.22 189.67 41513.26 88888.00 2024-09-26 22:14:33.000 270 22472.22 189.62 41513.23 88888.00 2024-09-26 22:14:34.000 270 22472.23 189.60 41513.27 88888.00 2024-09-26 22:14:35.000 270 22472.22 189.60 41513.31 47588.35 2024-09-26 22:14:36.000 270 22472.19 189.58 41513.27 88888.00 2024-09-26 22:14:37.000 270 22472.18 189.55 41513.18 88888.00 2024-09-26 22:14:38.000 270 22472.18 189.54 41513.12 88888.00 2024-09-26 22:14:39.000 270 22472.18 189.53 41513.11 88888.00 2024-09-26 22:14:40.000 270 22472.20 189.54 41513.16 47588.34 2024-09-26 22:14:41.000 270 22472.22 189.53 41513.21 88888.00 2024-09-26 22:14:42.000 270 22472.19 189.52 41513.19 88888.00 2024-09-26 22:14:43.000 270 22472.17 189.54 41513.16 88888.00 2024-09-26 22:14:44.000 270 22472.21 189.54 41513.17 88888.00 2024-09-26 22:14:45.000 270 22472.23 189.49 41513.19 47588.31 2024-09-26 22:14:46.000 270 22472.23 189.47 41513.22 88888.00 2024-09-26 22:14:47.000 270 22472.23 189.51 41513.24 88888.00 2024-09-26 22:14:48.000 270 22472.26 189.57 41513.27 88888.00 2024-09-26 22:14:49.000 270 22472.30 189.58 41513.31 88888.00 2024-09-26 22:14:50.000 270 22472.29 189.53 41513.34 47588.37 2024-09-26 22:14:51.000 270 22472.27 189.51 41513.35 88888.00 2024-09-26 22:14:52.000 270 22472.27 189.53 41513.37 88888.00 2024-09-26 22:14:53.000 270 22472.28 189.56 41513.38 88888.00 2024-09-26 22:14:54.000 270 22472.26 189.52 41513.33 88888.00 2024-09-26 22:14:55.000 270 22472.28 189.45 41513.23 47588.34 2024-09-26 22:14:56.000 270 22472.31 189.41 41513.17 88888.00 2024-09-26 22:14:57.000 270 22472.32 189.45 41513.18 88888.00 2024-09-26 22:14:58.000 270 22472.30 189.52 41513.17 88888.00 2024-09-26 22:14:59.000 270 22472.27 189.60 41513.16 88888.00 2024-09-26 22:15:00.000 270 22472.26 189.63 41513.26 47588.36 2024-09-26 22:15:01.000 270 22472.27 189.60 41513.34 88888.00 2024-09-26 22:15:02.000 270 22472.28 189.52 41513.30 88888.00 2024-09-26 22:15:03.000 270 22472.27 189.44 41513.27 88888.00 2024-09-26 22:15:04.000 270 22472.24 189.48 41513.29 88888.00 2024-09-26 22:15:05.000 270 22472.27 189.60 41513.31 47588.42 2024-09-26 22:15:06.000 270 22472.33 189.65 41513.27 88888.00 2024-09-26 22:15:07.000 270 22472.35 189.58 41513.26 88888.00 2024-09-26 22:15:08.000 270 22472.33 189.49 41513.26 88888.00 2024-09-26 22:15:09.000 270 22472.32 189.44 41513.27 88888.00 2024-09-26 22:15:10.000 270 22472.32 189.43 41513.30 47588.36 2024-09-26 22:15:11.000 270 22472.31 189.46 41513.28 88888.00 2024-09-26 22:15:12.000 270 22472.30 189.44 41513.24 88888.00 2024-09-26 22:15:13.000 270 22472.32 189.40 41513.25 88888.00 2024-09-26 22:15:14.000 270 22472.32 189.41 41513.23 88888.00 2024-09-26 22:15:15.000 270 22472.31 189.45 41513.21 47588.40 2024-09-26 22:15:16.000 270 22472.32 189.49 41513.26 88888.00 2024-09-26 22:15:17.000 270 22472.31 189.47 41513.26 88888.00 2024-09-26 22:15:18.000 270 22472.22 189.37 41513.16 88888.00 2024-09-26 22:15:19.000 270 22472.18 189.27 41513.07 88888.00 2024-09-26 22:15:20.000 270 22472.22 189.26 41513.08 47588.37 2024-09-26 22:15:21.000 270 22472.25 189.36 41513.14 88888.00 2024-09-26 22:15:22.000 270 22472.25 189.47 41513.15 88888.00 2024-09-26 22:15:23.000 270 22472.22 189.52 41513.14 88888.00 2024-09-26 22:15:24.000 270 22472.18 189.51 41513.15 88888.00 2024-09-26 22:15:25.000 270 22472.14 189.45 41513.14 47588.40 2024-09-26 22:15:26.000 270 22472.15 189.37 41513.11 88888.00 2024-09-26 22:15:27.000 270 22472.22 189.37 41513.11 88888.00 2024-09-26 22:15:28.000 270 22472.26 189.42 41513.13 88888.00 2024-09-26 22:15:29.000 270 22472.27 189.44 41513.11 88888.00 2024-09-26 22:15:30.000 270 22472.30 189.40 41513.12 47588.33 2024-09-26 22:15:31.000 270 22472.31 189.35 41513.16 88888.00 2024-09-26 22:15:32.000 270 22472.30 189.35 41513.19 88888.00 2024-09-26 22:15:33.000 270 22472.29 189.39 41513.21 88888.00 2024-09-26 22:15:34.000 270 22472.27 189.40 41513.18 88888.00 2024-09-26 22:15:35.000 270 22472.23 189.37 41513.12 47588.36 2024-09-26 22:15:36.000 270 22472.20 189.33 41513.10 88888.00 2024-09-26 22:15:37.000 270 22472.22 189.33 41513.12 88888.00 2024-09-26 22:15:38.000 270 22472.24 189.37 41513.15 88888.00 2024-09-26 22:15:39.000 270 22472.24 189.38 41513.13 88888.00 2024-09-26 22:15:40.000 270 22472.25 189.36 41513.09 47588.40 2024-09-26 22:15:41.000 270 22472.27 189.35 41513.14 88888.00 2024-09-26 22:15:42.000 270 22472.25 189.34 41513.18 88888.00 2024-09-26 22:15:43.000 270 22472.22 189.30 41513.19 88888.00 2024-09-26 22:15:44.000 270 22472.20 189.30 41513.17 88888.00 2024-09-26 22:15:45.000 270 22472.17 189.31 41513.13 47588.36 2024-09-26 22:15:46.000 270 22472.15 189.31 41513.16 88888.00 2024-09-26 22:15:47.000 270 22472.13 189.34 41513.21 88888.00 2024-09-26 22:15:48.000 270 22472.11 189.40 41513.22 88888.00 2024-09-26 22:15:49.000 270 22472.16 189.45 41513.27 88888.00 2024-09-26 22:15:50.000 270 22472.25 189.43 41513.31 47588.38 2024-09-26 22:15:51.000 270 22472.25 189.37 41513.28 88888.00 2024-09-26 22:15:52.000 270 22472.20 189.38 41513.24 88888.00 2024-09-26 22:15:53.000 270 22472.18 189.41 41513.22 88888.00 2024-09-26 22:15:54.000 270 22472.20 189.41 41513.21 88888.00 2024-09-26 22:15:55.000 270 22472.22 189.43 41513.23 47588.39 2024-09-26 22:15:56.000 270 22472.24 189.41 41513.23 88888.00 2024-09-26 22:15:57.000 270 22472.26 189.35 41513.22 88888.00 2024-09-26 22:15:58.000 270 22472.26 189.31 41513.24 88888.00 2024-09-26 22:15:59.000 270 22472.26 189.29 41513.22 88888.00 2024-09-26 22:16:00.000 270 22472.27 189.28 41513.15 47588.39 2024-09-26 22:16:01.000 270 22472.29 189.34 41513.14 88888.00 2024-09-26 22:16:02.000 270 22472.27 189.44 41513.18 88888.00 2024-09-26 22:16:03.000 270 22472.24 189.50 41513.19 88888.00 2024-09-26 22:16:04.000 270 22472.27 189.48 41513.24 88888.00 2024-09-26 22:16:05.000 270 22472.32 189.47 41513.31 47588.41 2024-09-26 22:16:06.000 270 22472.34 189.48 41513.36 88888.00 2024-09-26 22:16:07.000 270 22472.34 189.44 41513.37 88888.00 2024-09-26 22:16:08.000 270 22472.36 189.36 41513.36 88888.00 2024-09-26 22:16:09.000 270 22472.39 189.34 41513.36 88888.00 2024-09-26 22:16:10.000 270 22472.37 189.34 41513.34 47588.37 2024-09-26 22:16:11.000 270 22472.34 189.34 41513.30 88888.00 2024-09-26 22:16:12.000 270 22472.37 189.37 41513.26 88888.00 2024-09-26 22:16:13.000 270 22472.40 189.40 41513.21 88888.00 2024-09-26 22:16:14.000 270 22472.41 189.40 41513.21 88888.00 2024-09-26 22:16:15.000 270 22472.42 189.39 41513.23 47588.40 2024-09-26 22:16:16.000 270 22472.42 189.39 41513.21 88888.00 2024-09-26 22:16:17.000 270 22472.37 189.38 41513.18 88888.00 2024-09-26 22:16:18.000 270 22472.33 189.34 41513.17 88888.00 2024-09-26 22:16:19.000 270 22472.37 189.35 41513.20 88888.00 2024-09-26 22:16:20.000 270 22472.43 189.37 41513.24 47588.38 2024-09-26 22:16:21.000 270 22472.42 189.36 41513.24 88888.00 2024-09-26 22:16:22.000 270 22472.37 189.37 41513.23 88888.00 2024-09-26 22:16:23.000 270 22472.33 189.39 41513.23 88888.00 2024-09-26 22:16:24.000 270 22472.30 189.38 41513.21 88888.00 2024-09-26 22:16:25.000 270 22472.27 189.33 41513.15 47588.42 2024-09-26 22:16:26.000 270 22472.29 189.31 41513.14 88888.00 2024-09-26 22:16:27.000 270 22472.28 189.30 41513.11 88888.00 2024-09-26 22:16:28.000 270 22472.23 189.28 41513.03 88888.00 2024-09-26 22:16:29.000 270 22472.23 189.28 41513.03 88888.00 2024-09-26 22:16:30.000 270 22472.25 189.29 41513.12 47588.37 2024-09-26 22:16:31.000 270 22472.25 189.27 41513.20 88888.00 2024-09-26 22:16:32.000 270 22472.25 189.24 41513.24 88888.00 2024-09-26 22:16:33.000 270 22472.26 189.24 41513.24 88888.00 2024-09-26 22:16:34.000 270 22472.26 189.25 41513.19 88888.00 2024-09-26 22:16:35.000 270 22472.24 189.25 41513.17 47588.36 2024-09-26 22:16:36.000 270 22472.27 189.29 41513.26 88888.00 2024-09-26 22:16:37.000 270 22472.28 189.32 41513.31 88888.00 2024-09-26 22:16:38.000 270 22472.23 189.37 41513.26 88888.00 2024-09-26 22:16:39.000 270 22472.22 189.44 41513.28 88888.00 2024-09-26 22:16:40.000 270 22472.24 189.43 41513.31 47588.41 2024-09-26 22:16:41.000 270 22472.26 189.35 41513.22 88888.00 2024-09-26 22:16:42.000 270 22472.24 189.28 41513.15 88888.00 2024-09-26 22:16:43.000 270 22472.25 189.26 41513.16 88888.00 2024-09-26 22:16:44.000 270 22472.31 189.30 41513.25 88888.00 2024-09-26 22:16:45.000 270 22472.38 189.37 41513.35 47588.41 2024-09-26 22:16:46.000 270 22472.39 189.40 41513.35 88888.00 2024-09-26 22:16:47.000 270 22472.35 189.38 41513.31 88888.00 2024-09-26 22:16:48.000 270 22472.30 189.33 41513.31 88888.00 2024-09-26 22:16:49.000 270 22472.26 189.23 41513.25 88888.00 2024-09-26 22:16:50.000 270 22472.28 189.19 41513.16 47588.44 2024-09-26 22:16:51.000 270 22472.34 189.23 41513.17 88888.00 2024-09-26 22:16:52.000 270 22472.41 189.29 41513.27 88888.00 2024-09-26 22:16:53.000 270 22472.45 189.34 41513.38 88888.00 2024-09-26 22:16:54.000 270 22472.44 189.37 41513.36 88888.00 2024-09-26 22:16:55.000 270 22472.40 189.33 41513.26 47588.40 2024-09-26 22:16:56.000 270 22472.34 189.28 41513.19 88888.00 2024-09-26 22:16:57.000 270 22472.30 189.25 41513.19 88888.00 2024-09-26 22:16:58.000 270 22472.31 189.25 41513.27 88888.00 2024-09-26 22:16:59.000 270 22472.33 189.26 41513.32 88888.00 2024-09-26 22:17:00.000 270 22472.33 189.22 41513.31 47588.41 2024-09-26 22:17:01.000 270 22472.34 189.17 41513.31 88888.00 2024-09-26 22:17:02.000 270 22472.40 189.18 41513.35 88888.00 2024-09-26 22:17:03.000 270 22472.47 189.23 41513.36 88888.00 2024-09-26 22:17:04.000 270 22472.47 189.26 41513.39 88888.00 2024-09-26 22:17:05.000 270 22472.39 189.24 41513.38 47588.38 2024-09-26 22:17:06.000 270 22472.31 189.19 41513.28 88888.00 2024-09-26 22:17:07.000 270 22472.28 189.17 41513.17 88888.00 2024-09-26 22:17:08.000 270 22472.31 189.16 41513.14 88888.00 2024-09-26 22:17:09.000 270 22472.35 189.18 41513.23 88888.00 2024-09-26 22:17:10.000 270 22472.47 189.28 41513.37 47588.41 2024-09-26 22:17:11.000 270 22472.56 189.39 41513.48 88888.00 2024-09-26 22:17:12.000 270 22472.52 189.40 41513.49 88888.00 2024-09-26 22:17:13.000 270 22472.40 189.34 41513.38 88888.00 2024-09-26 22:17:14.000 270 22472.33 189.35 41513.29 88888.00 2024-09-26 22:17:15.000 270 22472.35 189.34 41513.28 47588.40 2024-09-26 22:17:16.000 270 22472.35 189.20 41513.26 88888.00 2024-09-26 22:17:17.000 270 22472.34 189.10 41513.23 88888.00 2024-09-26 22:17:18.000 270 22472.39 189.17 41513.25 88888.00 2024-09-26 22:17:19.000 270 22472.40 189.24 41513.24 88888.00 2024-09-26 22:17:20.000 270 22472.31 189.20 41513.19 47588.41 2024-09-26 22:17:21.000 270 22472.23 189.18 41513.22 88888.00 2024-09-26 22:17:22.000 270 22472.27 189.21 41513.29 88888.00 2024-09-26 22:17:23.000 270 22472.32 189.24 41513.27 88888.00 2024-09-26 22:17:24.000 270 22472.30 189.23 41513.16 88888.00 2024-09-26 22:17:25.000 270 22472.28 189.21 41513.08 47588.44 2024-09-26 22:17:26.000 270 22472.34 189.21 41513.19 88888.00 2024-09-26 22:17:27.000 270 22472.41 189.20 41513.32 88888.00 2024-09-26 22:17:28.000 270 22472.42 189.20 41513.27 88888.00 2024-09-26 22:17:29.000 270 22472.37 189.22 41513.16 88888.00 2024-09-26 22:17:30.000 270 22472.34 189.19 41513.14 47588.43 2024-09-26 22:17:31.000 270 22472.31 189.15 41513.15 88888.00 2024-09-26 22:17:32.000 270 22472.27 189.13 41513.11 88888.00 2024-09-26 22:17:33.000 270 22472.27 189.12 41513.06 88888.00 2024-09-26 22:17:34.000 270 22472.31 189.18 41513.04 88888.00 2024-09-26 22:17:35.000 270 22472.34 189.25 41513.09 47588.42 2024-09-26 22:17:36.000 270 22472.38 189.25 41513.14 88888.00 2024-09-26 22:17:37.000 270 22472.41 189.22 41513.19 88888.00 2024-09-26 22:17:38.000 270 22472.42 189.24 41513.29 88888.00 2024-09-26 22:17:39.000 270 22472.40 189.28 41513.35 88888.00 2024-09-26 22:17:40.000 270 22472.35 189.29 41513.36 47588.44 2024-09-26 22:17:41.000 270 22472.30 189.27 41513.36 88888.00 2024-09-26 22:17:42.000 270 22472.26 189.22 41513.34 88888.00 2024-09-26 22:17:43.000 270 22472.29 189.15 41513.31 88888.00 2024-09-26 22:17:44.000 270 22472.35 189.13 41513.29 88888.00 2024-09-26 22:17:45.000 270 22472.35 189.11 41513.27 47588.38 2024-09-26 22:17:46.000 270 22472.32 189.11 41513.26 88888.00 2024-09-26 22:17:47.000 270 22472.30 189.14 41513.31 88888.00 2024-09-26 22:17:48.000 270 22472.27 189.18 41513.31 88888.00 2024-09-26 22:17:49.000 270 22472.26 189.20 41513.23 88888.00 2024-09-26 22:17:50.000 270 22472.27 189.19 41513.19 47588.44 2024-09-26 22:17:51.000 270 22472.29 189.19 41513.24 88888.00 2024-09-26 22:17:52.000 270 22472.28 189.22 41513.29 88888.00 2024-09-26 22:17:53.000 270 22472.23 189.21 41513.27 88888.00 2024-09-26 22:17:54.000 270 22472.18 189.19 41513.20 88888.00 2024-09-26 22:17:55.000 270 22472.16 189.24 41513.17 47588.38 2024-09-26 22:17:56.000 270 22472.16 189.25 41513.16 88888.00 2024-09-26 22:17:57.000 270 22472.19 189.19 41513.14 88888.00 2024-09-26 22:17:58.000 270 22472.23 189.17 41513.16 88888.00 2024-09-26 22:17:59.000 270 22472.24 189.23 41513.18 88888.00 2024-09-26 22:18:00.000 270 22472.26 189.31 41513.23 47588.40 2024-09-26 22:18:01.000 270 22472.31 189.34 41513.29 88888.00 2024-09-26 22:18:02.000 270 22472.39 189.30 41513.26 88888.00 2024-09-26 22:18:03.000 270 22472.40 189.26 41513.15 88888.00 2024-09-26 22:18:04.000 270 22472.33 189.25 41513.09 88888.00 2024-09-26 22:18:05.000 270 22472.27 189.25 41513.06 47588.40 2024-09-26 22:18:06.000 270 22472.25 189.27 41513.09 88888.00 2024-09-26 22:18:07.000 270 22472.26 189.27 41513.16 88888.00 2024-09-26 22:18:08.000 270 22472.28 189.27 41513.21 88888.00 2024-09-26 22:18:09.000 270 22472.32 189.28 41513.21 88888.00 2024-09-26 22:18:10.000 270 22472.35 189.30 41513.24 47588.41 2024-09-26 22:18:11.000 270 22472.35 189.27 41513.29 88888.00 2024-09-26 22:18:12.000 270 22472.31 189.21 41513.27 88888.00 2024-09-26 22:18:13.000 270 22472.28 189.18 41513.23 88888.00 2024-09-26 22:18:14.000 270 22472.27 189.18 41513.20 88888.00 2024-09-26 22:18:15.000 270 22472.29 189.19 41513.17 47588.43 2024-09-26 22:18:16.000 270 22472.33 189.20 41513.21 88888.00 2024-09-26 22:18:17.000 270 22472.34 189.20 41513.31 88888.00 2024-09-26 22:18:18.000 270 22472.37 189.20 41513.37 88888.00 2024-09-26 22:18:19.000 270 22472.44 189.21 41513.34 88888.00 2024-09-26 22:18:20.000 270 22472.47 189.19 41513.26 47588.40 2024-09-26 22:18:21.000 270 22472.45 189.18 41513.23 88888.00 2024-09-26 22:18:22.000 270 22472.47 189.19 41513.29 88888.00 2024-09-26 22:18:23.000 270 22472.47 189.20 41513.28 88888.00 2024-09-26 22:18:24.000 270 22472.44 189.22 41513.20 88888.00 2024-09-26 22:18:25.000 270 22472.47 189.28 41513.18 47588.42 2024-09-26 22:18:26.000 270 22472.50 189.29 41513.22 88888.00 2024-09-26 22:18:27.000 270 22472.49 189.23 41513.21 88888.00 2024-09-26 22:18:28.000 270 22472.45 189.19 41513.15 88888.00 2024-09-26 22:18:29.000 270 22472.42 189.16 41513.07 88888.00 2024-09-26 22:18:30.000 270 22472.43 189.11 41513.04 47588.39 2024-09-26 22:18:31.000 270 22472.47 189.06 41513.07 88888.00 2024-09-26 22:18:32.000 270 22472.45 189.03 41513.11 88888.00 2024-09-26 22:18:33.000 270 22472.39 189.07 41513.19 88888.00 2024-09-26 22:18:34.000 270 22472.33 189.13 41513.21 88888.00 2024-09-26 22:18:35.000 270 22472.32 189.13 41513.13 47588.37 2024-09-26 22:18:36.000 270 22472.36 189.12 41513.11 88888.00 2024-09-26 22:18:37.000 270 22472.40 189.11 41513.17 88888.00 2024-09-26 22:18:38.000 270 22472.38 189.09 41513.19 88888.00 2024-09-26 22:18:39.000 270 22472.35 189.07 41513.15 88888.00 2024-09-26 22:18:40.000 270 22472.38 189.03 41513.12 47588.38 2024-09-26 22:18:41.000 270 22472.39 188.99 41513.14 88888.00 2024-09-26 22:18:42.000 270 22472.35 189.01 41513.22 88888.00 2024-09-26 22:18:43.000 270 22472.26 189.06 41513.29 88888.00 2024-09-26 22:18:44.000 270 22472.27 189.10 41513.29 88888.00 2024-09-26 22:18:45.000 270 22472.38 189.16 41513.31 47588.39 2024-09-26 22:18:46.000 270 22472.45 189.21 41513.36 88888.00 2024-09-26 22:18:47.000 270 22472.47 189.24 41513.41 88888.00 2024-09-26 22:18:48.000 270 22472.49 189.28 41513.48 88888.00 2024-09-26 22:18:49.000 270 22472.46 189.24 41513.45 88888.00 2024-09-26 22:18:50.000 270 22472.40 189.14 41513.35 47588.42 2024-09-26 22:18:51.000 270 22472.38 189.09 41513.29 88888.00 2024-09-26 22:18:52.000 270 22472.37 189.08 41513.21 88888.00 2024-09-26 22:18:53.000 270 22472.34 189.11 41513.16 88888.00 2024-09-26 22:18:54.000 270 22472.31 189.13 41513.14 88888.00 2024-09-26 22:18:55.000 270 22472.31 189.11 41513.11 47588.43 2024-09-26 22:18:56.000 270 22472.28 189.04 41513.09 88888.00 2024-09-26 22:18:57.000 270 22472.26 189.02 41513.12 88888.00 2024-09-26 22:18:58.000 270 22472.33 189.10 41513.21 88888.00 2024-09-26 22:18:59.000 270 22472.40 189.18 41513.31 88888.00 2024-09-26 22:19:00.000 270 22472.41 189.20 41513.30 47588.39 2024-09-26 22:19:01.000 270 22472.41 189.14 41513.21 88888.00 2024-09-26 22:19:02.000 270 22472.41 189.06 41513.15 88888.00 2024-09-26 22:19:03.000 270 22472.43 189.03 41513.18 88888.00 2024-09-26 22:19:04.000 270 22472.44 189.03 41513.26 88888.00 2024-09-26 22:19:05.000 270 22472.38 188.97 41513.24 47588.44 2024-09-26 22:19:06.000 270 22472.33 188.91 41513.18 88888.00 2024-09-26 22:19:07.000 270 22472.33 188.91 41513.14 88888.00 2024-09-26 22:19:08.000 270 22472.36 188.96 41513.13 88888.00 2024-09-26 22:19:09.000 270 22472.46 189.01 41513.17 88888.00 2024-09-26 22:19:10.000 270 22472.56 189.10 41513.23 47588.39 2024-09-26 22:19:11.000 270 22472.52 189.14 41513.20 88888.00 2024-09-26 22:19:12.000 270 22472.41 189.10 41513.11 88888.00 2024-09-26 22:19:13.000 270 22472.40 189.03 41513.07 88888.00 2024-09-26 22:19:14.000 270 22472.49 189.00 41513.04 88888.00 2024-09-26 22:19:15.000 270 22472.55 189.01 41513.05 47588.41 2024-09-26 22:19:16.000 270 22472.56 189.00 41513.12 88888.00 2024-09-26 22:19:17.000 270 22472.56 189.00 41513.16 88888.00 2024-09-26 22:19:18.000 270 22472.57 189.07 41513.15 88888.00 2024-09-26 22:19:19.000 270 22472.53 189.09 41513.10 88888.00 2024-09-26 22:19:20.000 270 22472.48 189.01 41513.09 47588.35 2024-09-26 22:19:21.000 270 22472.49 188.95 41513.15 88888.00 2024-09-26 22:19:22.000 270 22472.49 188.96 41513.22 88888.00 2024-09-26 22:19:23.000 270 22472.47 189.01 41513.28 88888.00 2024-09-26 22:19:24.000 270 22472.50 189.05 41513.28 88888.00 2024-09-26 22:19:25.000 270 22472.52 189.03 41513.17 47588.39 2024-09-26 22:19:26.000 270 22472.54 189.03 41513.11 88888.00 2024-09-26 22:19:27.000 270 22472.55 189.08 41513.15 88888.00 2024-09-26 22:19:28.000 270 22472.53 189.12 41513.22 88888.00 2024-09-26 22:19:29.000 270 22472.49 189.15 41513.26 88888.00 2024-09-26 22:19:30.000 270 22472.44 189.16 41513.27 47588.39 2024-09-26 22:19:31.000 270 22472.44 189.14 41513.25 88888.00 2024-09-26 22:19:32.000 270 22472.48 189.11 41513.20 88888.00 2024-09-26 22:19:33.000 270 22472.50 189.09 41513.14 88888.00 2024-09-26 22:19:34.000 270 22472.44 189.09 41513.12 88888.00 2024-09-26 22:19:35.000 270 22472.35 189.04 41513.12 47588.38 2024-09-26 22:19:36.000 270 22472.31 188.99 41513.11 88888.00 2024-09-26 22:19:37.000 270 22472.38 189.01 41513.18 88888.00 2024-09-26 22:19:38.000 270 22472.48 189.07 41513.27 88888.00 2024-09-26 22:19:39.000 270 22472.45 189.03 41513.22 88888.00 2024-09-26 22:19:40.000 270 22472.38 188.95 41513.17 47588.40 2024-09-26 22:19:41.000 270 22472.38 188.95 41513.19 88888.00 2024-09-26 22:19:42.000 270 22472.40 188.98 41513.19 88888.00 2024-09-26 22:19:43.000 270 22472.39 189.04 41513.18 88888.00 2024-09-26 22:19:44.000 270 22472.40 189.06 41513.21 88888.00 2024-09-26 22:19:45.000 270 22472.46 189.00 41513.27 47588.40 2024-09-26 22:19:46.000 270 22472.48 188.96 41513.31 88888.00 2024-09-26 22:19:47.000 270 22472.44 188.96 41513.30 88888.00 2024-09-26 22:19:48.000 270 22472.40 188.97 41513.31 88888.00 2024-09-26 22:19:49.000 270 22472.43 189.00 41513.34 88888.00 2024-09-26 22:19:50.000 270 22472.48 189.02 41513.29 47588.40 2024-09-26 22:19:51.000 270 22472.45 189.05 41513.24 88888.00 2024-09-26 22:19:52.000 270 22472.42 189.00 41513.24 88888.00 2024-09-26 22:19:53.000 270 22472.43 188.91 41513.29 88888.00 2024-09-26 22:19:54.000 270 22472.45 188.91 41513.32 88888.00 2024-09-26 22:19:55.000 270 22472.43 188.95 41513.25 47588.38 2024-09-26 22:19:56.000 270 22472.37 188.93 41513.12 88888.00 2024-09-26 22:19:57.000 270 22472.36 188.90 41513.06 88888.00 2024-09-26 22:19:58.000 270 22472.41 188.89 41513.07 88888.00 2024-09-26 22:19:59.000 270 22472.47 188.94 41513.11 88888.00 2024-09-26 22:20:00.000 270 22472.50 188.98 41513.15 47588.38 2024-09-26 22:20:01.000 270 22472.48 188.95 41513.12 88888.00 2024-09-26 22:20:02.000 270 22472.44 188.91 41513.03 88888.00 2024-09-26 22:20:03.000 270 22472.40 188.88 41512.97 88888.00 2024-09-26 22:20:04.000 270 22472.41 188.86 41513.04 88888.00 2024-09-26 22:20:05.000 270 22472.46 188.90 41513.20 47588.36 2024-09-26 22:20:06.000 270 22472.47 188.88 41513.27 88888.00 2024-09-26 22:20:07.000 270 22472.50 188.83 41513.21 88888.00 2024-09-26 22:20:08.000 270 22472.56 188.87 41513.19 88888.00 2024-09-26 22:20:09.000 270 22472.56 188.87 41513.18 88888.00 2024-09-26 22:20:10.000 270 22472.53 188.79 41513.16 47588.39 2024-09-26 22:20:11.000 270 22472.51 188.76 41513.17 88888.00 2024-09-26 22:20:12.000 270 22472.47 188.76 41513.16 88888.00 2024-09-26 22:20:13.000 270 22472.42 188.77 41513.11 88888.00 2024-09-26 22:20:14.000 270 22472.39 188.76 41513.06 88888.00 2024-09-26 22:20:15.000 270 22472.38 188.75 41513.05 47588.40 2024-09-26 22:20:16.000 270 22472.40 188.77 41513.13 88888.00 2024-09-26 22:20:17.000 270 22472.41 188.80 41513.21 88888.00 2024-09-26 22:20:18.000 270 22472.44 188.85 41513.25 88888.00 2024-09-26 22:20:19.000 270 22472.45 188.84 41513.22 88888.00 2024-09-26 22:20:20.000 270 22472.42 188.75 41513.12 47588.42 2024-09-26 22:20:21.000 270 22472.38 188.72 41513.04 88888.00 2024-09-26 22:20:22.000 270 22472.41 188.76 41513.03 88888.00 2024-09-26 22:20:23.000 270 22472.46 188.74 41513.03 88888.00 2024-09-26 22:20:24.000 270 22472.47 188.69 41513.02 88888.00 2024-09-26 22:20:25.000 270 22472.44 188.72 41512.99 47588.39 2024-09-26 22:20:26.000 270 22472.42 188.79 41513.04 88888.00 2024-09-26 22:20:27.000 270 22472.41 188.79 41513.09 88888.00 2024-09-26 22:20:28.000 270 22472.38 188.71 41513.08 88888.00 2024-09-26 22:20:29.000 270 22472.35 188.68 41513.10 88888.00 2024-09-26 22:20:30.000 270 22472.32 188.73 41513.14 47588.39 2024-09-26 22:20:31.000 270 22472.27 188.78 41513.13 88888.00 2024-09-26 22:20:32.000 270 22472.26 188.85 41513.12 88888.00 2024-09-26 22:20:33.000 270 22472.29 188.92 41513.12 88888.00 2024-09-26 22:20:34.000 270 22472.30 188.89 41513.07 88888.00 2024-09-26 22:20:35.000 270 22472.30 188.79 41513.01 47588.41 2024-09-26 22:20:36.000 270 22472.31 188.74 41513.00 88888.00 2024-09-26 22:20:37.000 270 22472.27 188.75 41513.02 88888.00 2024-09-26 22:20:38.000 270 22472.22 188.82 41513.03 88888.00 2024-09-26 22:20:39.000 270 22472.24 188.86 41513.06 88888.00 2024-09-26 22:20:40.000 270 22472.28 188.81 41513.09 47588.35 2024-09-26 22:20:41.000 270 22472.28 188.79 41513.09 88888.00 2024-09-26 22:20:42.000 270 22472.26 188.81 41513.06 88888.00 2024-09-26 22:20:43.000 270 22472.28 188.79 41513.03 88888.00 2024-09-26 22:20:44.000 270 22472.34 188.79 41513.04 88888.00 2024-09-26 22:20:45.000 270 22472.37 188.80 41513.06 47588.35 2024-09-26 22:20:46.000 270 22472.35 188.77 41513.03 88888.00 2024-09-26 22:20:47.000 270 22472.32 188.73 41512.96 88888.00 2024-09-26 22:20:48.000 270 22472.31 188.72 41512.91 88888.00 2024-09-26 22:20:49.000 270 22472.32 188.75 41512.91 88888.00 2024-09-26 22:20:50.000 270 22472.31 188.74 41512.90 47588.35 2024-09-26 22:20:51.000 270 22472.27 188.69 41512.89 88888.00 2024-09-26 22:20:52.000 270 22472.27 188.66 41512.95 88888.00 2024-09-26 22:20:53.000 270 22472.33 188.64 41513.04 88888.00 2024-09-26 22:20:54.000 270 22472.38 188.60 41513.11 88888.00 2024-09-26 22:20:55.000 270 22472.35 188.59 41513.16 47588.30 2024-09-26 22:20:56.000 270 22472.32 188.65 41513.23 88888.00 2024-09-26 22:20:57.000 270 22472.32 188.75 41513.24 88888.00 2024-09-26 22:20:58.000 270 22472.32 188.80 41513.19 88888.00 2024-09-26 22:20:59.000 270 22472.29 188.80 41513.15 88888.00 2024-09-26 22:21:00.000 270 22472.29 188.76 41513.16 47588.32 2024-09-26 22:21:01.000 270 22472.33 188.69 41513.16 88888.00 2024-09-26 22:21:02.000 270 22472.34 188.63 41513.12 88888.00 2024-09-26 22:21:03.000 270 22472.30 188.64 41513.06 88888.00 2024-09-26 22:21:04.000 270 22472.26 188.69 41513.02 88888.00 2024-09-26 22:21:05.000 270 22472.26 188.70 41513.02 47588.31 2024-09-26 22:21:06.000 270 22472.28 188.68 41513.05 88888.00 2024-09-26 22:21:07.000 270 22472.27 188.73 41513.08 88888.00 2024-09-26 22:21:08.000 270 22472.29 188.84 41513.13 88888.00 2024-09-26 22:21:09.000 270 22472.31 188.87 41513.17 88888.00 2024-09-26 22:21:10.000 270 22472.29 188.76 41513.18 47588.32 2024-09-26 22:21:11.000 270 22472.29 188.66 41513.19 88888.00 2024-09-26 22:21:12.000 270 22472.30 188.64 41513.17 88888.00 2024-09-26 22:21:13.000 270 22472.30 188.62 41513.11 88888.00 2024-09-26 22:21:14.000 270 22472.31 188.66 41513.10 88888.00 2024-09-26 22:21:15.000 270 22472.29 188.69 41513.09 47588.31 2024-09-26 22:21:16.000 270 22472.26 188.66 41513.08 88888.00 2024-09-26 22:21:17.000 270 22472.26 188.66 41513.15 88888.00 2024-09-26 22:21:18.000 270 22472.28 188.71 41513.25 88888.00 2024-09-26 22:21:19.000 270 22472.26 188.70 41513.26 88888.00 2024-09-26 22:21:20.000 270 22472.24 188.64 41513.27 47588.38 2024-09-26 22:21:21.000 270 22472.23 188.62 41513.31 88888.00 2024-09-26 22:21:22.000 270 22472.23 188.63 41513.29 88888.00 2024-09-26 22:21:23.000 270 22472.23 188.65 41513.23 88888.00 2024-09-26 22:21:24.000 270 22472.26 188.72 41513.21 88888.00 2024-09-26 22:21:25.000 270 22472.30 188.80 41513.21 47588.31 2024-09-26 22:21:26.000 270 22472.30 188.81 41513.22 88888.00 2024-09-26 22:21:27.000 270 22472.26 188.72 41513.17 88888.00 2024-09-26 22:21:28.000 270 22472.23 188.62 41513.07 88888.00 2024-09-26 22:21:29.000 270 22472.21 188.60 41513.06 88888.00 2024-09-26 22:21:30.000 270 22472.20 188.61 41513.10 47588.31 2024-09-26 22:21:31.000 270 22472.19 188.61 41513.11 88888.00 2024-09-26 22:21:32.000 270 22472.18 188.63 41513.11 88888.00 2024-09-26 22:21:33.000 270 22472.17 188.67 41513.13 88888.00 2024-09-26 22:21:34.000 270 22472.16 188.68 41513.12 88888.00 2024-09-26 22:21:35.000 270 22472.13 188.65 41513.12 47588.32 2024-09-26 22:21:36.000 270 22472.11 188.63 41513.13 88888.00 2024-09-26 22:21:37.000 270 22472.13 188.61 41513.09 88888.00 2024-09-26 22:21:38.000 270 22472.17 188.56 41513.07 88888.00 2024-09-26 22:21:39.000 270 22472.17 188.55 41513.07 88888.00 2024-09-26 22:21:40.000 270 22472.14 188.56 41513.04 47588.29 2024-09-26 22:21:41.000 270 22472.13 188.57 41513.06 88888.00 2024-09-26 22:21:42.000 270 22472.15 188.62 41513.12 88888.00 2024-09-26 22:21:43.000 270 22472.15 188.64 41513.14 88888.00 2024-09-26 22:21:44.000 270 22472.15 188.63 41513.13 88888.00 2024-09-26 22:21:45.000 270 22472.17 188.58 41513.08 47588.32 2024-09-26 22:21:46.000 270 22472.20 188.50 41513.00 88888.00 2024-09-26 22:21:47.000 270 22472.28 188.49 41513.05 88888.00 2024-09-26 22:21:48.000 270 22472.35 188.60 41513.21 88888.00 2024-09-26 22:21:49.000 270 22472.34 188.67 41513.34 88888.00 2024-09-26 22:21:50.000 270 22472.27 188.62 41513.35 47588.25 2024-09-26 22:21:51.000 270 22472.18 188.53 41513.23 88888.00 2024-09-26 22:21:52.000 270 22472.11 188.46 41513.06 88888.00 2024-09-26 22:21:53.000 270 22472.10 188.48 41513.02 88888.00 2024-09-26 22:21:54.000 270 22472.15 188.56 41513.13 88888.00 2024-09-26 22:21:55.000 270 22472.17 188.61 41513.22 47588.27 2024-09-26 22:21:56.000 270 22472.17 188.66 41513.21 88888.00 2024-09-26 22:21:57.000 270 22472.15 188.72 41513.20 88888.00 2024-09-26 22:21:58.000 270 22472.13 188.73 41513.22 88888.00 2024-09-26 22:21:59.000 270 22472.09 188.67 41513.20 88888.00 2024-09-26 22:22:00.000 270 22472.06 188.62 41513.09 47588.24 2024-09-26 22:22:01.000 270 22472.06 188.62 41513.02 88888.00 2024-09-26 22:22:02.000 270 22472.10 188.62 41513.03 88888.00 2024-09-26 22:22:03.000 270 22472.13 188.57 41513.08 88888.00 2024-09-26 22:22:04.000 270 22472.16 188.57 41513.11 88888.00 2024-09-26 22:22:05.000 270 22472.15 188.61 41513.11 47588.28 2024-09-26 22:22:06.000 270 22472.10 188.63 41513.11 88888.00 2024-09-26 22:22:07.000 270 22472.11 188.63 41513.14 88888.00 2024-09-26 22:22:08.000 270 22472.14 188.63 41513.15 88888.00 2024-09-26 22:22:09.000 270 22472.10 188.64 41513.14 88888.00 2024-09-26 22:22:10.000 270 22472.03 188.60 41513.08 47588.30 2024-09-26 22:22:11.000 270 22472.01 188.55 41513.05 88888.00 2024-09-26 22:22:12.000 270 22472.06 188.58 41513.09 88888.00 2024-09-26 22:22:13.000 270 22472.10 188.61 41513.08 88888.00 2024-09-26 22:22:14.000 270 22472.10 188.61 41513.00 88888.00 2024-09-26 22:22:15.000 270 22472.12 188.63 41512.98 47588.26 2024-09-26 22:22:16.000 270 22472.09 188.66 41513.02 88888.00 2024-09-26 22:22:17.000 270 22472.05 188.61 41513.06 88888.00 2024-09-26 22:22:18.000 270 22472.06 188.56 41513.06 88888.00 2024-09-26 22:22:19.000 270 22472.10 188.55 41513.05 88888.00 2024-09-26 22:22:20.000 270 22472.11 188.56 41513.11 47588.27 2024-09-26 22:22:21.000 270 22472.11 188.57 41513.17 88888.00 2024-09-26 22:22:22.000 270 22472.11 188.58 41513.20 88888.00 2024-09-26 22:22:23.000 270 22472.12 188.64 41513.19 88888.00 2024-09-26 22:22:24.000 270 22472.10 188.71 41513.19 88888.00 2024-09-26 22:22:25.000 270 22472.03 188.73 41513.17 47588.22 2024-09-26 22:22:26.000 270 22471.95 188.68 41513.11 88888.00 2024-09-26 22:22:27.000 270 22471.92 188.60 41513.06 88888.00 2024-09-26 22:22:28.000 270 22472.00 188.58 41513.13 88888.00 2024-09-26 22:22:29.000 270 22472.10 188.66 41513.23 88888.00 2024-09-26 22:22:30.000 270 22472.14 188.72 41513.26 47588.23 2024-09-26 22:22:31.000 270 22472.09 188.70 41513.22 88888.00 2024-09-26 22:22:32.000 270 22472.05 188.67 41513.18 88888.00 2024-09-26 22:22:33.000 270 22472.00 188.66 41513.16 88888.00 2024-09-26 22:22:34.000 270 22471.97 188.66 41513.13 88888.00 2024-09-26 22:22:35.000 270 22472.00 188.68 41513.11 47588.22 2024-09-26 22:22:36.000 270 22472.04 188.65 41513.06 88888.00 2024-09-26 22:22:37.000 270 22472.04 188.60 41513.00 88888.00 2024-09-26 22:22:38.000 270 22472.01 188.58 41512.98 88888.00 2024-09-26 22:22:39.000 270 22472.02 188.61 41512.99 88888.00 2024-09-26 22:22:40.000 270 22472.05 188.65 41512.96 47588.19 2024-09-26 22:22:41.000 270 22472.06 188.67 41512.89 88888.00 2024-09-26 22:22:42.000 270 22472.06 188.67 41512.86 88888.00 2024-09-26 22:22:43.000 270 22472.06 188.66 41512.89 88888.00 2024-09-26 22:22:44.000 270 22472.07 188.68 41512.97 88888.00 2024-09-26 22:22:45.000 270 22472.08 188.73 41513.00 47588.24 2024-09-26 22:22:46.000 270 22472.05 188.70 41512.93 88888.00 2024-09-26 22:22:47.000 270 22472.02 188.66 41512.86 88888.00 2024-09-26 22:22:48.000 270 22472.03 188.71 41512.85 88888.00 2024-09-26 22:22:49.000 270 22472.03 188.76 41512.88 88888.00 2024-09-26 22:22:50.000 270 22471.98 188.69 41512.88 47588.22 2024-09-26 22:22:51.000 270 22471.95 188.59 41512.84 88888.00 2024-09-26 22:22:52.000 270 22471.98 188.55 41512.83 88888.00 2024-09-26 22:22:53.000 270 22472.02 188.56 41512.86 88888.00 2024-09-26 22:22:54.000 270 22472.06 188.63 41512.94 88888.00 2024-09-26 22:22:55.000 270 22472.08 188.68 41513.02 47588.21 2024-09-26 22:22:56.000 270 22472.02 188.62 41513.00 88888.00 2024-09-26 22:22:57.000 270 22472.01 188.56 41512.94 88888.00 2024-09-26 22:22:58.000 270 22472.06 188.54 41512.86 88888.00 2024-09-26 22:22:59.000 270 22472.02 188.53 41512.81 88888.00 2024-09-26 22:23:00.000 270 22471.94 188.53 41512.84 47588.22 2024-09-26 22:23:01.000 270 22471.90 188.53 41512.84 88888.00 2024-09-26 22:23:02.000 270 22471.92 188.53 41512.82 88888.00 2024-09-26 22:23:03.000 270 22471.96 188.52 41512.81 88888.00 2024-09-26 22:23:04.000 270 22471.97 188.50 41512.79 88888.00 2024-09-26 22:23:05.000 270 22471.96 188.52 41512.78 47588.20 2024-09-26 22:23:06.000 270 22471.97 188.55 41512.79 88888.00 2024-09-26 22:23:07.000 270 22471.98 188.55 41512.81 88888.00 2024-09-26 22:23:08.000 270 22472.00 188.53 41512.84 88888.00 2024-09-26 22:23:09.000 270 22472.03 188.51 41512.86 88888.00 2024-09-26 22:23:10.000 270 22472.08 188.53 41512.89 47588.20 2024-09-26 22:23:11.000 270 22472.10 188.58 41512.96 88888.00 2024-09-26 22:23:12.000 270 22472.06 188.60 41513.02 88888.00 2024-09-26 22:23:13.000 270 22472.04 188.59 41513.03 88888.00 2024-09-26 22:23:14.000 270 22472.03 188.57 41512.94 88888.00 2024-09-26 22:23:15.000 270 22471.97 188.53 41512.84 47588.21 2024-09-26 22:23:16.000 270 22471.92 188.50 41512.83 88888.00 2024-09-26 22:23:17.000 270 22471.96 188.47 41512.88 88888.00 2024-09-26 22:23:18.000 270 22472.03 188.47 41512.93 88888.00 2024-09-26 22:23:19.000 270 22472.08 188.53 41512.97 88888.00 2024-09-26 22:23:20.000 270 22472.08 188.58 41512.98 47588.22 2024-09-26 22:23:21.000 270 22472.08 188.54 41512.98 88888.00 2024-09-26 22:23:22.000 270 22472.03 188.43 41512.97 88888.00 2024-09-26 22:23:23.000 270 22471.93 188.35 41512.93 88888.00 2024-09-26 22:23:24.000 270 22471.90 188.35 41512.89 88888.00 2024-09-26 22:23:25.000 270 22471.95 188.42 41512.94 47588.18 2024-09-26 22:23:26.000 270 22471.98 188.45 41512.98 88888.00 2024-09-26 22:23:27.000 270 22472.03 188.46 41513.02 88888.00 2024-09-26 22:23:28.000 270 22472.09 188.48 41513.01 88888.00 2024-09-26 22:23:29.000 270 22472.09 188.49 41512.96 88888.00 2024-09-26 22:23:30.000 270 22472.06 188.51 41512.94 47588.19 2024-09-26 22:23:31.000 270 22472.05 188.52 41512.98 88888.00 2024-09-26 22:23:32.000 270 22472.01 188.49 41512.98 88888.00 2024-09-26 22:23:33.000 270 22471.97 188.50 41512.91 88888.00 2024-09-26 22:23:34.000 270 22471.98 188.58 41512.90 88888.00 2024-09-26 22:23:35.000 270 22472.05 188.61 41512.98 47588.19 2024-09-26 22:23:36.000 270 22472.06 188.57 41512.98 88888.00 2024-09-26 22:23:37.000 270 22472.00 188.56 41513.00 88888.00 2024-09-26 22:23:38.000 270 22471.99 188.64 41513.13 88888.00 2024-09-26 22:23:39.000 270 22472.02 188.68 41513.16 88888.00 2024-09-26 22:23:40.000 270 22472.02 188.58 41513.04 47588.16 2024-09-26 22:23:41.000 270 22472.02 188.47 41512.95 88888.00 2024-09-26 22:23:42.000 270 22472.06 188.43 41512.95 88888.00 2024-09-26 22:23:43.000 270 22472.11 188.46 41513.02 88888.00 2024-09-26 22:23:44.000 270 22472.17 188.57 41513.13 88888.00 2024-09-26 22:23:45.000 270 22472.19 188.65 41513.19 47588.18 2024-09-26 22:23:46.000 270 22472.16 188.60 41513.15 88888.00 2024-09-26 22:23:47.000 270 22472.12 188.52 41513.08 88888.00 2024-09-26 22:23:48.000 270 22472.10 188.47 41513.06 88888.00 2024-09-26 22:23:49.000 270 22472.06 188.41 41513.05 88888.00 2024-09-26 22:23:50.000 270 22472.01 188.37 41513.04 47588.16 2024-09-26 22:23:51.000 270 22472.03 188.42 41513.09 88888.00 2024-09-26 22:23:52.000 270 22472.06 188.51 41513.16 88888.00 2024-09-26 22:23:53.000 270 22472.05 188.56 41513.17 88888.00 2024-09-26 22:23:54.000 270 22472.04 188.60 41513.16 88888.00 2024-09-26 22:23:55.000 270 22472.08 188.66 41513.16 47588.13 2024-09-26 22:23:56.000 270 22472.09 188.64 41513.10 88888.00 2024-09-26 22:23:57.000 270 22472.02 188.58 41513.02 88888.00 2024-09-26 22:23:58.000 270 22471.99 188.56 41513.01 88888.00 2024-09-26 22:23:59.000 270 22472.01 188.56 41512.99 88888.00 2024-09-26 22:24:00.000 270 22472.03 188.57 41512.96 47588.14 2024-09-26 22:24:01.000 270 22472.05 188.59 41512.98 88888.00 2024-09-26 22:24:02.000 270 22472.09 188.62 41513.05 88888.00 2024-09-26 22:24:03.000 270 22472.14 188.62 41513.06 88888.00 2024-09-26 22:24:04.000 270 22472.12 188.56 41512.93 88888.00 2024-09-26 22:24:05.000 270 22472.00 188.44 41512.77 47588.14 2024-09-26 22:24:06.000 270 22471.86 188.38 41512.77 88888.00 2024-09-26 22:24:07.000 270 22471.85 188.38 41512.86 88888.00 2024-09-26 22:24:08.000 270 22471.94 188.43 41512.96 88888.00 2024-09-26 22:24:09.000 270 22472.05 188.50 41513.11 88888.00 2024-09-26 22:24:10.000 270 22472.07 188.54 41513.18 47588.14 2024-09-26 22:24:11.000 270 22472.05 188.55 41513.12 88888.00 2024-09-26 22:24:12.000 270 22472.05 188.52 41513.01 88888.00 2024-09-26 22:24:13.000 270 22472.03 188.46 41512.97 88888.00 2024-09-26 22:24:14.000 270 22472.01 188.48 41513.02 88888.00 2024-09-26 22:24:15.000 270 22472.03 188.56 41513.11 47588.15 2024-09-26 22:24:16.000 270 22472.09 188.59 41513.13 88888.00 2024-09-26 22:24:17.000 270 22472.08 188.57 41513.07 88888.00 2024-09-26 22:24:18.000 270 22472.02 188.58 41513.01 88888.00 2024-09-26 22:24:19.000 270 22471.99 188.60 41512.96 88888.00 2024-09-26 22:24:20.000 270 22471.98 188.57 41512.93 47588.20 2024-09-26 22:24:21.000 270 22471.98 188.52 41512.91 88888.00 2024-09-26 22:24:22.000 270 22472.00 188.52 41512.96 88888.00 2024-09-26 22:24:23.000 270 22472.04 188.54 41513.02 88888.00 2024-09-26 22:24:24.000 270 22472.05 188.54 41512.98 88888.00 2024-09-26 22:24:25.000 270 22472.04 188.51 41512.93 47588.11 2024-09-26 22:24:26.000 270 22472.05 188.49 41512.93 88888.00 2024-09-26 22:24:27.000 270 22472.08 188.51 41512.97 88888.00 2024-09-26 22:24:28.000 270 22472.08 188.55 41512.97 88888.00 2024-09-26 22:24:29.000 270 22472.03 188.56 41512.92 88888.00 2024-09-26 22:24:30.000 270 22472.01 188.52 41512.91 47588.15 2024-09-26 22:24:31.000 270 22472.02 188.47 41512.95 88888.00 2024-09-26 22:24:32.000 270 22472.00 188.43 41512.94 88888.00 2024-09-26 22:24:33.000 270 22472.03 188.42 41512.95 88888.00 2024-09-26 22:24:34.000 270 22472.07 188.46 41513.01 88888.00 2024-09-26 22:24:35.000 270 22472.00 188.47 41513.02 47588.05 2024-09-26 22:24:36.000 270 22471.94 188.43 41513.04 88888.00 2024-09-26 22:24:37.000 270 22472.01 188.43 41513.09 88888.00 2024-09-26 22:24:38.000 270 22472.10 188.47 41513.13 88888.00 2024-09-26 22:24:39.000 270 22472.08 188.48 41513.11 88888.00 2024-09-26 22:24:40.000 270 22472.01 188.41 41513.02 47588.09 2024-09-26 22:24:41.000 270 22472.00 188.36 41512.92 88888.00 2024-09-26 22:24:42.000 270 22472.03 188.42 41512.90 88888.00 2024-09-26 22:24:43.000 270 22472.00 188.54 41512.93 88888.00 2024-09-26 22:24:44.000 270 22471.95 188.63 41512.94 88888.00 2024-09-26 22:24:45.000 270 22471.96 188.60 41512.95 47588.12 2024-09-26 22:24:46.000 270 22471.98 188.51 41512.98 88888.00 2024-09-26 22:24:47.000 270 22472.00 188.47 41512.96 88888.00 2024-09-26 22:24:48.000 270 22472.01 188.49 41512.96 88888.00 2024-09-26 22:24:49.000 270 22472.04 188.49 41513.01 88888.00 2024-09-26 22:24:50.000 270 22472.08 188.54 41513.06 47588.11 2024-09-26 22:24:51.000 270 22472.09 188.60 41513.07 88888.00 2024-09-26 22:24:52.000 270 22472.06 188.60 41513.08 88888.00 2024-09-26 22:24:53.000 270 22472.03 188.60 41513.14 88888.00 2024-09-26 22:24:54.000 270 22472.01 188.58 41513.16 88888.00 2024-09-26 22:24:55.000 270 22471.96 188.49 41513.06 47588.11 2024-09-26 22:24:56.000 270 22471.97 188.45 41513.01 88888.00 2024-09-26 22:24:57.000 270 22472.01 188.51 41513.06 88888.00 2024-09-26 22:24:58.000 270 22472.02 188.58 41513.11 88888.00 2024-09-26 22:24:59.000 270 22471.98 188.62 41513.09 88888.00 2024-09-26 22:25:00.000 270 22471.92 188.62 41513.03 47588.05 2024-09-26 22:25:01.000 270 22471.88 188.61 41513.06 88888.00 2024-09-26 22:25:02.000 270 22471.93 188.59 41513.13 88888.00 2024-09-26 22:25:03.000 270 22472.02 188.57 41513.14 88888.00 2024-09-26 22:25:04.000 270 22472.09 188.56 41513.15 88888.00 2024-09-26 22:25:05.000 270 22472.10 188.54 41513.19 47588.08 2024-09-26 22:25:06.000 270 22472.07 188.49 41513.14 88888.00 2024-09-26 22:25:07.000 270 22472.02 188.49 41513.01 88888.00 2024-09-26 22:25:08.000 270 22471.97 188.56 41513.02 88888.00 2024-09-26 22:25:09.000 270 22471.92 188.62 41513.11 88888.00 2024-09-26 22:25:10.000 270 22471.93 188.60 41513.06 47588.10 2024-09-26 22:25:11.000 270 22471.98 188.53 41512.94 88888.00 2024-09-26 22:25:12.000 270 22472.00 188.47 41512.88 88888.00 2024-09-26 22:25:13.000 270 22472.02 188.49 41512.91 88888.00 2024-09-26 22:25:14.000 270 22472.06 188.55 41512.99 88888.00 2024-09-26 22:25:15.000 270 22472.10 188.59 41513.04 47588.06 2024-09-26 22:25:16.000 270 22472.15 188.62 41513.07 88888.00 2024-09-26 22:25:17.000 270 22472.16 188.62 41513.13 88888.00 2024-09-26 22:25:18.000 270 22472.14 188.56 41513.18 88888.00 2024-09-26 22:25:19.000 270 22472.12 188.47 41513.18 88888.00 2024-09-26 22:25:20.000 270 22472.10 188.45 41513.16 47588.12 2024-09-26 22:25:21.000 270 22472.08 188.53 41513.19 88888.00 2024-09-26 22:25:22.000 270 22472.06 188.59 41513.26 88888.00 2024-09-26 22:25:23.000 270 22472.09 188.55 41513.31 88888.00 2024-09-26 22:25:24.000 270 22472.11 188.45 41513.33 88888.00 2024-09-26 22:25:25.000 270 22472.06 188.41 41513.31 47588.07 2024-09-26 22:25:26.000 270 22472.01 188.45 41513.28 88888.00 2024-09-26 22:25:27.000 270 22472.03 188.52 41513.20 88888.00 2024-09-26 22:25:28.000 270 22472.07 188.53 41513.10 88888.00 2024-09-26 22:25:29.000 270 22472.05 188.49 41513.03 88888.00 2024-09-26 22:25:30.000 270 22471.99 188.42 41513.02 47588.10 2024-09-26 22:25:31.000 270 22471.97 188.40 41513.07 88888.00 2024-09-26 22:25:32.000 270 22472.00 188.44 41513.14 88888.00 2024-09-26 22:25:33.000 270 22472.03 188.48 41513.23 88888.00 2024-09-26 22:25:34.000 270 22472.04 188.49 41513.29 88888.00 2024-09-26 22:25:35.000 270 22472.01 188.44 41513.20 47588.06 2024-09-26 22:25:36.000 270 22471.97 188.38 41513.06 88888.00 2024-09-26 22:25:37.000 270 22471.93 188.33 41512.96 88888.00 2024-09-26 22:25:38.000 270 22471.87 188.33 41512.93 88888.00 2024-09-26 22:25:39.000 270 22471.91 188.44 41513.00 88888.00 2024-09-26 22:25:40.000 270 22472.02 188.54 41513.13 47588.05 2024-09-26 22:25:41.000 270 22472.05 188.50 41513.17 88888.00 2024-09-26 22:25:42.000 270 22472.02 188.43 41513.17 88888.00 2024-09-26 22:25:43.000 270 22472.02 188.43 41513.19 88888.00 2024-09-26 22:25:44.000 270 22472.00 188.44 41513.18 88888.00 2024-09-26 22:25:45.000 270 22471.98 188.40 41513.14 47588.10 2024-09-26 22:25:46.000 270 22471.98 188.36 41513.07 88888.00 2024-09-26 22:25:47.000 270 22471.99 188.36 41513.07 88888.00 2024-09-26 22:25:48.000 270 22472.01 188.34 41513.08 88888.00 2024-09-26 22:25:49.000 270 22472.01 188.33 41513.05 88888.00 2024-09-26 22:25:50.000 270 22472.00 188.34 41513.02 47588.06 2024-09-26 22:25:51.000 270 22472.01 188.34 41513.02 88888.00 2024-09-26 22:25:52.000 270 22472.04 188.29 41513.02 88888.00 2024-09-26 22:25:53.000 270 22472.06 188.24 41513.01 88888.00 2024-09-26 22:25:54.000 270 22472.08 188.24 41513.01 88888.00 2024-09-26 22:25:55.000 270 22472.09 188.28 41513.02 47588.10 2024-09-26 22:25:56.000 270 22472.04 188.34 41513.03 88888.00 2024-09-26 22:25:57.000 270 22472.00 188.35 41513.10 88888.00 2024-09-26 22:25:58.000 270 22472.00 188.32 41513.11 88888.00 2024-09-26 22:25:59.000 270 22471.98 188.29 41513.04 88888.00 2024-09-26 22:26:00.000 270 22471.96 188.22 41512.98 47588.07 2024-09-26 22:26:01.000 270 22471.95 188.12 41512.92 88888.00 2024-09-26 22:26:02.000 270 22471.95 188.09 41512.88 88888.00 2024-09-26 22:26:03.000 270 22471.92 188.14 41512.94 88888.00 2024-09-26 22:26:04.000 270 22471.91 188.19 41513.01 88888.00 2024-09-26 22:26:05.000 270 22471.96 188.23 41513.01 47588.09 2024-09-26 22:26:06.000 270 22472.00 188.29 41513.00 88888.00 2024-09-26 22:26:07.000 270 22472.00 188.35 41513.06 88888.00 2024-09-26 22:26:08.000 270 22471.95 188.38 41513.08 88888.00 2024-09-26 22:26:09.000 270 22471.89 188.34 41512.99 88888.00 2024-09-26 22:26:10.000 270 22471.87 188.29 41512.93 47588.08 2024-09-26 22:26:11.000 270 22471.84 188.25 41512.90 88888.00 2024-09-26 22:26:12.000 270 22471.76 188.22 41512.89 88888.00 2024-09-26 22:26:13.000 270 22471.75 188.25 41512.94 88888.00 2024-09-26 22:26:14.000 270 22471.83 188.33 41513.00 88888.00 2024-09-26 22:26:15.000 270 22471.86 188.31 41513.02 47588.08 2024-09-26 22:26:16.000 270 22471.83 188.25 41513.01 88888.00 2024-09-26 22:26:17.000 270 22471.84 188.22 41513.03 88888.00 2024-09-26 22:26:18.000 270 22471.87 188.22 41513.01 88888.00 2024-09-26 22:26:19.000 270 22471.88 188.22 41512.96 88888.00 2024-09-26 22:26:20.000 270 22471.89 188.24 41512.94 47588.06 2024-09-26 22:26:21.000 270 22471.89 188.25 41512.94 88888.00 2024-09-26 22:26:22.000 270 22471.90 188.22 41512.89 88888.00 2024-09-26 22:26:23.000 270 22471.92 188.20 41512.86 88888.00 2024-09-26 22:26:24.000 270 22471.96 188.22 41512.90 88888.00 2024-09-26 22:26:25.000 270 22471.97 188.25 41512.92 47588.07 2024-09-26 22:26:26.000 270 22471.93 188.20 41512.85 88888.00 2024-09-26 22:26:27.000 270 22471.90 188.15 41512.81 88888.00 2024-09-26 22:26:28.000 270 22471.92 188.17 41512.82 88888.00 2024-09-26 22:26:29.000 270 22471.96 188.25 41512.84 88888.00 2024-09-26 22:26:30.000 270 22472.02 188.38 41512.91 47588.08 2024-09-26 22:26:31.000 270 22472.04 188.41 41512.98 88888.00 2024-09-26 22:26:32.000 270 22472.00 188.34 41512.98 88888.00 2024-09-26 22:26:33.000 270 22471.98 188.22 41512.92 88888.00 2024-09-26 22:26:34.000 270 22472.00 188.16 41512.86 88888.00 2024-09-26 22:26:35.000 270 22472.00 188.14 41512.82 47588.02 2024-09-26 22:26:36.000 270 22471.96 188.12 41512.80 88888.00 2024-09-26 22:26:37.000 270 22471.94 188.19 41512.84 88888.00 2024-09-26 22:26:38.000 270 22471.97 188.31 41512.90 88888.00 2024-09-26 22:26:39.000 270 22471.98 188.34 41512.91 88888.00 2024-09-26 22:26:40.000 270 22472.01 188.31 41512.91 47588.10 2024-09-26 22:26:41.000 270 22472.06 188.29 41512.96 88888.00 2024-09-26 22:26:42.000 270 22472.04 188.26 41512.97 88888.00 2024-09-26 22:26:43.000 270 22472.00 188.21 41512.91 88888.00 2024-09-26 22:26:44.000 270 22471.98 188.21 41512.89 88888.00 2024-09-26 22:26:45.000 270 22472.00 188.27 41512.92 47588.07 2024-09-26 22:26:46.000 270 22472.02 188.29 41512.94 88888.00 2024-09-26 22:26:47.000 270 22472.03 188.28 41512.95 88888.00 2024-09-26 22:26:48.000 270 22471.97 188.27 41512.97 88888.00 2024-09-26 22:26:49.000 270 22471.92 188.26 41512.97 88888.00 2024-09-26 22:26:50.000 270 22471.92 188.27 41512.97 47588.07 2024-09-26 22:26:51.000 270 22471.92 188.22 41512.94 88888.00 2024-09-26 22:26:52.000 270 22471.87 188.14 41512.88 88888.00 2024-09-26 22:26:53.000 270 22471.85 188.13 41512.81 88888.00 2024-09-26 22:26:54.000 270 22471.87 188.18 41512.79 88888.00 2024-09-26 22:26:55.000 270 22471.92 188.25 41512.82 47588.08 2024-09-26 22:26:56.000 270 22471.96 188.30 41512.90 88888.00 2024-09-26 22:26:57.000 270 22471.98 188.33 41512.95 88888.00 2024-09-26 22:26:58.000 270 22471.99 188.31 41512.94 88888.00 2024-09-26 22:26:59.000 270 22472.00 188.23 41512.89 88888.00 2024-09-26 22:27:00.000 270 22471.99 188.18 41512.86 47588.04 2024-09-26 22:27:01.000 270 22471.95 188.19 41512.84 88888.00 2024-09-26 22:27:02.000 270 22471.96 188.21 41512.84 88888.00 2024-09-26 22:27:03.000 270 22471.99 188.22 41512.84 88888.00 2024-09-26 22:27:04.000 270 22471.99 188.27 41512.84 88888.00 2024-09-26 22:27:05.000 270 22471.96 188.32 41512.87 47588.09 2024-09-26 22:27:06.000 270 22471.94 188.28 41512.90 88888.00 2024-09-26 22:27:07.000 270 22471.96 188.21 41512.89 88888.00 2024-09-26 22:27:08.000 270 22471.94 188.18 41512.82 88888.00 2024-09-26 22:27:09.000 270 22471.89 188.21 41512.74 88888.00 2024-09-26 22:27:10.000 270 22471.87 188.25 41512.74 47588.06 2024-09-26 22:27:11.000 270 22471.90 188.27 41512.86 88888.00 2024-09-26 22:27:12.000 270 22471.95 188.26 41512.94 88888.00 2024-09-26 22:27:13.000 270 22471.97 188.24 41512.89 88888.00 2024-09-26 22:27:14.000 270 22471.97 188.21 41512.82 88888.00 2024-09-26 22:27:15.000 270 22471.95 188.21 41512.79 47588.06 2024-09-26 22:27:16.000 270 22471.92 188.21 41512.78 88888.00 2024-09-26 22:27:17.000 270 22471.88 188.21 41512.77 88888.00 2024-09-26 22:27:18.000 270 22471.86 188.24 41512.76 88888.00 2024-09-26 22:27:19.000 270 22471.89 188.28 41512.77 88888.00 2024-09-26 22:27:20.000 270 22471.91 188.30 41512.81 47588.09 2024-09-26 22:27:21.000 270 22471.88 188.30 41512.85 88888.00 2024-09-26 22:27:22.000 270 22471.81 188.32 41512.89 88888.00 2024-09-26 22:27:23.000 270 22471.78 188.32 41512.90 88888.00 2024-09-26 22:27:24.000 270 22471.78 188.26 41512.85 88888.00 2024-09-26 22:27:25.000 270 22471.82 188.19 41512.74 47588.08 2024-09-26 22:27:26.000 270 22471.85 188.14 41512.64 88888.00 2024-09-26 22:27:27.000 270 22471.85 188.12 41512.59 88888.00 2024-09-26 22:27:28.000 270 22471.88 188.12 41512.63 88888.00 2024-09-26 22:27:29.000 270 22471.93 188.15 41512.73 88888.00 2024-09-26 22:27:30.000 270 22471.96 188.20 41512.82 47588.11 2024-09-26 22:27:31.000 270 22471.94 188.22 41512.88 88888.00 2024-09-26 22:27:32.000 270 22471.96 188.21 41512.89 88888.00 2024-09-26 22:27:33.000 270 22472.01 188.22 41512.89 88888.00 2024-09-26 22:27:34.000 270 22472.04 188.27 41512.88 88888.00 2024-09-26 22:27:35.000 270 22472.03 188.26 41512.85 47588.09 2024-09-26 22:27:36.000 270 22472.03 188.19 41512.84 88888.00 2024-09-26 22:27:37.000 270 22472.07 188.22 41512.95 88888.00 2024-09-26 22:27:38.000 270 22472.10 188.36 41513.06 88888.00 2024-09-26 22:27:39.000 270 22472.08 188.42 41513.03 88888.00 2024-09-26 22:27:40.000 270 22472.07 188.35 41512.97 47588.14 2024-09-26 22:27:41.000 270 22472.06 188.29 41512.97 88888.00 2024-09-26 22:27:42.000 270 22472.05 188.31 41512.99 88888.00 2024-09-26 22:27:43.000 270 22472.05 188.33 41512.95 88888.00 2024-09-26 22:27:44.000 270 22472.06 188.35 41512.87 88888.00 2024-09-26 22:27:45.000 270 22472.06 188.39 41512.84 47588.11 2024-09-26 22:27:46.000 270 22472.01 188.35 41512.83 88888.00 2024-09-26 22:27:47.000 270 22471.98 188.29 41512.87 88888.00 2024-09-26 22:27:48.000 270 22472.02 188.33 41513.03 88888.00 2024-09-26 22:27:49.000 270 22472.05 188.36 41513.11 88888.00 2024-09-26 22:27:50.000 270 22472.04 188.36 41513.06 47588.10 2024-09-26 22:27:51.000 270 22472.04 188.32 41512.97 88888.00 2024-09-26 22:27:52.000 270 22472.03 188.25 41512.88 88888.00 2024-09-26 22:27:53.000 270 22472.00 188.25 41512.83 88888.00 2024-09-26 22:27:54.000 270 22471.99 188.33 41512.82 88888.00 2024-09-26 22:27:55.000 270 22472.00 188.38 41512.84 47588.12 2024-09-26 22:27:56.000 270 22472.03 188.37 41512.91 88888.00 2024-09-26 22:27:57.000 270 22472.07 188.32 41512.95 88888.00 2024-09-26 22:27:58.000 270 22472.07 188.26 41512.87 88888.00 2024-09-26 22:27:59.000 270 22472.08 188.25 41512.86 88888.00 2024-09-26 22:28:00.000 270 22472.10 188.30 41513.00 47588.15 2024-09-26 22:28:01.000 270 22472.09 188.33 41513.11 88888.00 2024-09-26 22:28:02.000 270 22472.06 188.30 41513.08 88888.00 2024-09-26 22:28:03.000 270 22472.06 188.22 41513.03 88888.00 2024-09-26 22:28:04.000 270 22472.13 188.20 41513.05 88888.00 2024-09-26 22:28:05.000 270 22472.18 188.23 41513.05 47588.15 2024-09-26 22:28:06.000 270 22472.15 188.21 41512.96 88888.00 2024-09-26 22:28:07.000 270 22472.11 188.19 41512.87 88888.00 2024-09-26 22:28:08.000 270 22472.15 188.25 41512.86 88888.00 2024-09-26 22:28:09.000 270 22472.18 188.32 41512.93 88888.00 2024-09-26 22:28:10.000 270 22472.15 188.33 41513.03 47588.14 2024-09-26 22:28:11.000 270 22472.07 188.26 41513.06 88888.00 2024-09-26 22:28:12.000 270 22472.02 188.21 41513.04 88888.00 2024-09-26 22:28:13.000 270 22472.06 188.21 41513.04 88888.00 2024-09-26 22:28:14.000 270 22472.10 188.24 41512.97 88888.00 2024-09-26 22:28:15.000 270 22472.08 188.23 41512.86 47588.16 2024-09-26 22:28:16.000 270 22472.07 188.18 41512.81 88888.00 2024-09-26 22:28:17.000 270 22472.10 188.18 41512.84 88888.00 2024-09-26 22:28:18.000 270 22472.16 188.26 41512.93 88888.00 2024-09-26 22:28:19.000 270 22472.22 188.31 41512.99 88888.00 2024-09-26 22:28:20.000 270 22472.26 188.29 41513.01 47588.17 2024-09-26 22:28:21.000 270 22472.30 188.23 41512.98 88888.00 2024-09-26 22:28:22.000 270 22472.30 188.16 41512.93 88888.00 2024-09-26 22:28:23.000 270 22472.28 188.16 41512.93 88888.00 2024-09-26 22:28:24.000 270 22472.27 188.29 41512.96 88888.00 2024-09-26 22:28:25.000 270 22472.28 188.37 41512.97 47588.16 2024-09-26 22:28:26.000 270 22472.27 188.31 41513.00 88888.00 2024-09-26 22:28:27.000 270 22472.27 188.27 41513.09 88888.00 2024-09-26 22:28:28.000 270 22472.30 188.33 41513.18 88888.00 2024-09-26 22:28:29.000 270 22472.28 188.36 41513.16 88888.00 2024-09-26 22:28:30.000 270 22472.24 188.30 41513.02 47588.20 2024-09-26 22:28:31.000 270 22472.24 188.22 41512.94 88888.00 2024-09-26 22:28:32.000 270 22472.27 188.19 41512.98 88888.00 2024-09-26 22:28:33.000 270 22472.29 188.19 41513.00 88888.00 2024-09-26 22:28:34.000 270 22472.30 188.22 41512.98 88888.00 2024-09-26 22:28:35.000 270 22472.32 188.28 41512.96 47588.16 2024-09-26 22:28:36.000 270 22472.34 188.35 41512.95 88888.00 2024-09-26 22:28:37.000 270 22472.35 188.41 41513.01 88888.00 2024-09-26 22:28:38.000 270 22472.32 188.41 41513.09 88888.00 2024-09-26 22:28:39.000 270 22472.24 188.37 41513.06 88888.00 2024-09-26 22:28:40.000 270 22472.18 188.32 41512.95 47588.19 2024-09-26 22:28:41.000 270 22472.15 188.26 41512.87 88888.00 2024-09-26 22:28:42.000 270 22472.10 188.16 41512.88 88888.00 2024-09-26 22:28:43.000 270 22472.10 188.14 41512.96 88888.00 2024-09-26 22:28:44.000 270 22472.17 188.20 41513.01 88888.00 2024-09-26 22:28:45.000 270 22472.23 188.27 41513.02 47588.20 2024-09-26 22:28:46.000 270 22472.26 188.31 41513.00 88888.00 2024-09-26 22:28:47.000 270 22472.21 188.29 41512.98 88888.00 2024-09-26 22:28:48.000 270 22472.16 188.24 41512.98 88888.00 2024-09-26 22:28:49.000 270 22472.13 188.24 41512.95 88888.00 2024-09-26 22:28:50.000 270 22472.10 188.26 41512.91 47588.20 2024-09-26 22:28:51.000 270 22472.09 188.23 41512.93 88888.00 2024-09-26 22:28:52.000 270 22472.12 188.20 41512.97 88888.00 2024-09-26 22:28:53.000 270 22472.15 188.21 41513.00 88888.00 2024-09-26 22:28:54.000 270 22472.17 188.22 41512.97 88888.00 2024-09-26 22:28:55.000 270 22472.19 188.20 41512.89 47588.16 2024-09-26 22:28:56.000 270 22472.18 188.19 41512.89 88888.00 2024-09-26 22:28:57.000 270 22472.16 188.20 41512.93 88888.00 2024-09-26 22:28:58.000 270 22472.17 188.21 41512.96 88888.00 2024-09-26 22:28:59.000 270 22472.18 188.22 41513.01 88888.00 2024-09-26 22:29:00.000 270 22472.16 188.27 41513.04 47588.16 2024-09-26 22:29:01.000 270 22472.14 188.31 41513.00 88888.00 2024-09-26 22:29:02.000 270 22472.12 188.28 41512.88 88888.00 2024-09-26 22:29:03.000 270 22472.13 188.26 41512.83 88888.00 2024-09-26 22:29:04.000 270 22472.17 188.21 41512.89 88888.00 2024-09-26 22:29:05.000 270 22472.16 188.12 41512.90 47588.18 2024-09-26 22:29:06.000 270 22472.10 188.07 41512.84 88888.00 2024-09-26 22:29:07.000 270 22472.08 188.06 41512.82 88888.00 2024-09-26 22:29:08.000 270 22472.13 188.13 41512.92 88888.00 2024-09-26 22:29:09.000 270 22472.15 188.23 41513.00 88888.00 2024-09-26 22:29:10.000 270 22472.16 188.28 41513.03 47588.18 2024-09-26 22:29:11.000 270 22472.21 188.26 41513.04 88888.00 2024-09-26 22:29:12.000 270 22472.24 188.21 41513.04 88888.00 2024-09-26 22:29:13.000 270 22472.19 188.18 41513.03 88888.00 2024-09-26 22:29:14.000 270 22472.15 188.19 41513.01 88888.00 2024-09-26 22:29:15.000 270 22472.12 188.21 41512.98 47588.17 2024-09-26 22:29:16.000 270 22472.09 188.23 41512.95 88888.00 2024-09-26 22:29:17.000 270 22472.07 188.25 41512.93 88888.00 2024-09-26 22:29:18.000 270 22472.08 188.33 41512.96 88888.00 2024-09-26 22:29:19.000 270 22472.09 188.43 41513.04 88888.00 2024-09-26 22:29:20.000 270 22472.05 188.46 41513.08 47588.15 2024-09-26 22:29:21.000 270 22471.98 188.35 41512.99 88888.00 2024-09-26 22:29:22.000 270 22471.97 188.24 41512.89 88888.00 2024-09-26 22:29:23.000 270 22472.05 188.24 41512.90 88888.00 2024-09-26 22:29:24.000 270 22472.10 188.31 41513.02 88888.00 2024-09-26 22:29:25.000 270 22472.08 188.36 41513.11 47588.19 2024-09-26 22:29:26.000 270 22472.06 188.38 41513.10 88888.00 2024-09-26 22:29:27.000 270 22472.08 188.39 41513.07 88888.00 2024-09-26 22:29:28.000 270 22472.10 188.45 41513.11 88888.00 2024-09-26 22:29:29.000 270 22472.11 188.46 41513.17 88888.00 2024-09-26 22:29:30.000 270 22472.11 188.41 41513.22 47588.16 2024-09-26 22:29:31.000 270 22472.09 188.38 41513.23 88888.00 2024-09-26 22:29:32.000 270 22472.07 188.40 41513.19 88888.00 2024-09-26 22:29:33.000 270 22472.12 188.47 41513.18 88888.00 2024-09-26 22:29:34.000 270 22472.14 188.50 41513.16 88888.00 2024-09-26 22:29:35.000 270 22472.14 188.44 41513.15 47588.13 2024-09-26 22:29:36.000 270 22472.18 188.38 41513.18 88888.00 2024-09-26 22:29:37.000 270 22472.21 188.34 41513.18 88888.00 2024-09-26 22:29:38.000 270 22472.18 188.34 41513.12 88888.00 2024-09-26 22:29:39.000 270 22472.16 188.37 41513.10 88888.00 2024-09-26 22:29:40.000 270 22472.13 188.40 41513.14 47588.14 2024-09-26 22:29:41.000 270 22472.13 188.40 41513.21 88888.00 2024-09-26 22:29:42.000 270 22472.16 188.42 41513.26 88888.00 2024-09-26 22:29:43.000 270 22472.15 188.47 41513.21 88888.00 2024-09-26 22:29:44.000 270 22472.06 188.45 41513.18 88888.00 2024-09-26 22:29:45.000 270 22472.06 188.41 41513.23 47588.13 2024-09-26 22:29:46.000 270 22472.12 188.42 41513.26 88888.00 2024-09-26 22:29:47.000 270 22472.13 188.40 41513.18 88888.00 2024-09-26 22:29:48.000 270 22472.09 188.33 41513.07 88888.00 2024-09-26 22:29:49.000 270 22472.04 188.28 41513.00 88888.00 2024-09-26 22:29:50.000 270 22472.02 188.32 41513.03 47588.17 2024-09-26 22:29:51.000 270 22472.08 188.36 41513.16 88888.00 2024-09-26 22:29:52.000 270 22472.17 188.41 41513.30 88888.00 2024-09-26 22:29:53.000 270 22472.16 188.41 41513.23 88888.00 2024-09-26 22:29:54.000 270 22472.04 188.29 41513.02 88888.00 2024-09-26 22:29:55.000 270 22471.97 188.22 41512.93 47588.11 2024-09-26 22:29:56.000 270 22472.02 188.30 41513.00 88888.00 2024-09-26 22:29:57.000 270 22472.10 188.34 41513.09 88888.00 2024-09-26 22:29:58.000 270 22472.15 188.33 41513.19 88888.00 2024-09-26 22:29:59.000 270 22472.22 188.35 41513.28 88888.00 2024-09-26 22:30:00.000 270 22472.26 188.37 41513.22 47588.11 2024-09-26 22:30:01.000 270 22472.24 188.37 41513.07 88888.00 2024-09-26 22:30:02.000 270 22472.18 188.36 41512.96 88888.00 2024-09-26 22:30:03.000 270 22472.11 188.33 41512.96 88888.00 2024-09-26 22:30:04.000 270 22472.08 188.33 41513.01 88888.00 2024-09-26 22:30:05.000 270 22472.08 188.30 41513.00 47588.14 2024-09-26 22:30:06.000 270 22472.08 188.25 41512.96 88888.00 2024-09-26 22:30:07.000 270 22472.07 188.28 41512.97 88888.00 2024-09-26 22:30:08.000 270 22472.07 188.38 41513.00 88888.00 2024-09-26 22:30:09.000 270 22472.06 188.44 41512.94 88888.00 2024-09-26 22:30:10.000 270 22472.00 188.39 41512.80 47588.09 2024-09-26 22:30:11.000 270 22471.94 188.31 41512.77 88888.00 2024-09-26 22:30:12.000 270 22471.94 188.28 41512.85 88888.00 2024-09-26 22:30:13.000 270 22471.96 188.29 41512.92 88888.00 2024-09-26 22:30:14.000 270 22471.96 188.33 41512.96 88888.00 2024-09-26 22:30:15.000 270 22471.97 188.36 41513.04 47588.12 2024-09-26 22:30:16.000 270 22471.96 188.35 41513.12 88888.00 2024-09-26 22:30:17.000 270 22471.94 188.34 41513.09 88888.00 2024-09-26 22:30:18.000 270 22471.94 188.36 41513.04 88888.00 2024-09-26 22:30:19.000 270 22471.92 188.36 41513.00 88888.00 2024-09-26 22:30:20.000 270 22471.87 188.32 41512.94 47588.07 2024-09-26 22:30:21.000 270 22471.87 188.28 41512.94 88888.00 2024-09-26 22:30:22.000 270 22471.91 188.24 41513.00 88888.00 2024-09-26 22:30:23.000 270 22471.97 188.22 41513.09 88888.00 2024-09-26 22:30:24.000 270 22472.00 188.24 41513.11 88888.00 2024-09-26 22:30:25.000 270 22472.00 188.28 41513.09 47588.09 2024-09-26 22:30:26.000 270 22471.98 188.29 41513.09 88888.00 2024-09-26 22:30:27.000 270 22471.94 188.27 41513.10 88888.00 2024-09-26 22:30:28.000 270 22471.94 188.29 41513.15 88888.00 2024-09-26 22:30:29.000 270 22471.97 188.28 41513.22 88888.00 2024-09-26 22:30:30.000 270 22471.96 188.22 41513.18 47588.07 2024-09-26 22:30:31.000 270 22471.95 188.25 41513.11 88888.00 2024-09-26 22:30:32.000 270 22471.99 188.35 41513.15 88888.00 2024-09-26 22:30:33.000 270 22472.01 188.38 41513.17 88888.00 2024-09-26 22:30:34.000 270 22471.96 188.35 41513.07 88888.00 2024-09-26 22:30:35.000 270 22471.88 188.32 41513.02 47588.05 2024-09-26 22:30:36.000 270 22471.84 188.27 41513.07 88888.00 2024-09-26 22:30:37.000 270 22471.83 188.22 41513.11 88888.00 2024-09-26 22:30:38.000 270 22471.81 188.21 41513.09 88888.00 2024-09-26 22:30:39.000 270 22471.81 188.29 41513.12 88888.00 2024-09-26 22:30:40.000 270 22471.83 188.36 41513.20 47588.07 2024-09-26 22:30:41.000 270 22471.85 188.33 41513.24 88888.00 2024-09-26 22:30:42.000 270 22471.86 188.28 41513.24 88888.00 2024-09-26 22:30:43.000 270 22471.82 188.28 41513.24 88888.00 2024-09-26 22:30:44.000 270 22471.73 188.25 41513.18 88888.00 2024-09-26 22:30:45.000 270 22471.69 188.22 41513.08 47588.03 2024-09-26 22:30:46.000 270 22471.73 188.25 41513.08 88888.00 2024-09-26 22:30:47.000 270 22471.76 188.25 41513.14 88888.00 2024-09-26 22:30:48.000 270 22471.78 188.19 41513.13 88888.00 2024-09-26 22:30:49.000 270 22471.84 188.17 41513.10 88888.00 2024-09-26 22:30:50.000 270 22471.90 188.20 41513.10 47588.06 2024-09-26 22:30:51.000 270 22471.91 188.26 41513.10 88888.00 2024-09-26 22:30:52.000 270 22471.87 188.27 41513.09 88888.00 2024-09-26 22:30:53.000 270 22471.83 188.25 41513.08 88888.00 2024-09-26 22:30:54.000 270 22471.82 188.30 41513.12 88888.00 2024-09-26 22:30:55.000 270 22471.80 188.36 41513.18 47588.02 2024-09-26 22:30:56.000 270 22471.80 188.39 41513.23 88888.00 2024-09-26 22:30:57.000 270 22471.81 188.40 41513.19 88888.00 2024-09-26 22:30:58.000 270 22471.79 188.37 41513.13 88888.00 2024-09-26 22:30:59.000 270 22471.76 188.36 41513.14 88888.00 2024-09-26 22:31:00.000 270 22471.72 188.35 41513.18 47588.03 2024-09-26 22:31:01.000 270 22471.72 188.34 41513.20 88888.00 2024-09-26 22:31:02.000 270 22471.77 188.35 41513.19 88888.00 2024-09-26 22:31:03.000 270 22471.80 188.35 41513.14 88888.00 2024-09-26 22:31:04.000 270 22471.79 188.36 41513.16 88888.00 2024-09-26 22:31:05.000 270 22471.77 188.40 41513.24 47588.01 2024-09-26 22:31:06.000 270 22471.74 188.44 41513.25 88888.00 2024-09-26 22:31:07.000 270 22471.71 188.45 41513.16 88888.00 2024-09-26 22:31:08.000 270 22471.69 188.43 41513.15 88888.00 2024-09-26 22:31:09.000 270 22471.68 188.39 41513.18 88888.00 2024-09-26 22:31:10.000 270 22471.66 188.33 41513.12 47587.98 2024-09-26 22:31:11.000 270 22471.66 188.29 41513.03 88888.00 2024-09-26 22:31:12.000 270 22471.67 188.27 41513.02 88888.00 2024-09-26 22:31:13.000 270 22471.69 188.31 41513.09 88888.00 2024-09-26 22:31:14.000 270 22471.69 188.35 41513.16 88888.00 2024-09-26 22:31:15.000 270 22471.71 188.37 41513.18 47587.96 2024-09-26 22:31:16.000 270 22471.71 188.39 41513.17 88888.00 2024-09-26 22:31:17.000 270 22471.65 188.38 41513.09 88888.00 2024-09-26 22:31:18.000 270 22471.60 188.36 41513.03 88888.00 2024-09-26 22:31:19.000 270 22471.61 188.36 41513.02 88888.00 2024-09-26 22:31:20.000 270 22471.62 188.34 41512.99 47587.91 2024-09-26 22:31:21.000 270 22471.64 188.29 41513.02 88888.00 2024-09-26 22:31:22.000 270 22471.67 188.28 41513.10 88888.00 2024-09-26 22:31:23.000 270 22471.65 188.32 41513.13 88888.00 2024-09-26 22:31:24.000 270 22471.60 188.34 41513.11 88888.00 2024-09-26 22:31:25.000 270 22471.58 188.29 41513.08 47587.92 2024-09-26 22:31:26.000 270 22471.59 188.26 41513.09 88888.00 2024-09-26 22:31:27.000 270 22471.58 188.29 41513.07 88888.00 2024-09-26 22:31:28.000 270 22471.56 188.29 41513.03 88888.00 2024-09-26 22:31:29.000 270 22471.52 188.26 41513.02 88888.00 2024-09-26 22:31:30.000 270 22471.48 188.27 41513.00 47587.89 2024-09-26 22:31:31.000 270 22471.48 188.31 41513.00 88888.00 2024-09-26 22:31:32.000 270 22471.50 188.33 41513.07 88888.00 2024-09-26 22:31:33.000 270 22471.50 188.31 41513.08 88888.00 2024-09-26 22:31:34.000 270 22471.49 188.33 41512.99 88888.00 2024-09-26 22:31:35.000 270 22471.47 188.34 41512.94 47587.87 2024-09-26 22:31:36.000 270 22471.43 188.32 41512.95 88888.00 2024-09-26 22:31:37.000 270 22471.41 188.28 41512.94 88888.00 2024-09-26 22:31:38.000 270 22471.43 188.33 41512.92 88888.00 2024-09-26 22:31:39.000 270 22471.46 188.47 41512.98 88888.00 2024-09-26 22:31:40.000 270 22471.46 188.55 41513.06 47587.87 2024-09-26 22:31:41.000 270 22471.43 188.54 41513.14 88888.00 2024-09-26 22:31:42.000 270 22471.40 188.49 41513.16 88888.00 2024-09-26 22:31:43.000 270 22471.38 188.44 41513.07 88888.00 2024-09-26 22:31:44.000 270 22471.38 188.44 41513.02 88888.00 2024-09-26 22:31:45.000 270 22471.40 188.42 41513.13 47587.85 2024-09-26 22:31:46.000 270 22471.43 188.34 41513.23 88888.00 2024-09-26 22:31:47.000 270 22471.43 188.30 41513.18 88888.00 2024-09-26 22:31:48.000 270 22471.43 188.34 41513.12 88888.00 2024-09-26 22:31:49.000 270 22471.42 188.40 41513.13 88888.00 2024-09-26 22:31:50.000 270 22471.38 188.40 41513.06 47587.84 2024-09-26 22:31:51.000 270 22471.37 188.39 41513.00 88888.00 2024-09-26 22:31:52.000 270 22471.39 188.39 41513.05 88888.00 2024-09-26 22:31:53.000 270 22471.38 188.32 41513.11 88888.00 2024-09-26 22:31:54.000 270 22471.38 188.29 41513.17 88888.00 2024-09-26 22:31:55.000 270 22471.39 188.33 41513.25 47587.78 2024-09-26 22:31:56.000 270 22471.41 188.34 41513.27 88888.00 2024-09-26 22:31:57.000 270 22471.44 188.36 41513.21 88888.00 2024-09-26 22:31:58.000 270 22471.42 188.39 41513.19 88888.00 2024-09-26 22:31:59.000 270 22471.40 188.37 41513.20 88888.00 2024-09-26 22:32:00.000 270 22471.37 188.31 41513.18 47587.81 2024-09-26 22:32:01.000 270 22471.31 188.29 41513.09 88888.00 2024-09-26 22:32:02.000 270 22471.23 188.31 41513.02 88888.00 2024-09-26 22:32:03.000 270 22471.21 188.34 41512.99 88888.00 2024-09-26 22:32:04.000 270 22471.27 188.37 41512.99 88888.00 2024-09-26 22:32:05.000 270 22471.37 188.42 41513.05 47587.77 2024-09-26 22:32:06.000 270 22471.45 188.46 41513.16 88888.00 2024-09-26 22:32:07.000 270 22471.44 188.47 41513.21 88888.00 2024-09-26 22:32:08.000 270 22471.37 188.43 41513.14 88888.00 2024-09-26 22:32:09.000 270 22471.31 188.35 41513.02 88888.00 2024-09-26 22:32:10.000 270 22471.29 188.30 41512.92 47587.75 2024-09-26 22:32:11.000 270 22471.28 188.35 41512.89 88888.00 2024-09-26 22:32:12.000 270 22471.26 188.44 41512.94 88888.00 2024-09-26 22:32:13.000 270 22471.28 188.51 41513.06 88888.00 2024-09-26 22:32:14.000 270 22471.33 188.51 41513.14 88888.00 2024-09-26 22:32:15.000 270 22471.30 188.45 41513.12 47587.78 2024-09-26 22:32:16.000 270 22471.26 188.42 41513.07 88888.00 2024-09-26 22:32:17.000 270 22471.29 188.44 41513.08 88888.00 2024-09-26 22:32:18.000 270 22471.32 188.42 41513.08 88888.00 2024-09-26 22:32:19.000 270 22471.32 188.39 41513.02 88888.00 2024-09-26 22:32:20.000 270 22471.30 188.40 41512.94 47587.75 2024-09-26 22:32:21.000 270 22471.27 188.41 41512.88 88888.00 2024-09-26 22:32:22.000 270 22471.28 188.42 41512.89 88888.00 2024-09-26 22:32:23.000 270 22471.28 188.45 41512.95 88888.00 2024-09-26 22:32:24.000 270 22471.24 188.46 41513.00 88888.00 2024-09-26 22:32:25.000 270 22471.22 188.45 41513.00 47587.76 2024-09-26 22:32:26.000 270 22471.26 188.41 41512.95 88888.00 2024-09-26 22:32:27.000 270 22471.30 188.35 41512.90 88888.00 2024-09-26 22:32:28.000 270 22471.30 188.32 41512.90 88888.00 2024-09-26 22:32:29.000 270 22471.30 188.34 41512.94 88888.00 2024-09-26 22:32:30.000 270 22471.26 188.36 41512.95 47587.72 2024-09-26 22:32:31.000 270 22471.22 188.39 41512.98 88888.00 2024-09-26 22:32:32.000 270 22471.26 188.41 41513.05 88888.00 2024-09-26 22:32:33.000 270 22471.34 188.39 41513.09 88888.00 2024-09-26 22:32:34.000 270 22471.38 188.37 41513.10 88888.00 2024-09-26 22:32:35.000 270 22471.38 188.36 41513.07 47587.76 2024-09-26 22:32:36.000 270 22471.34 188.33 41512.97 88888.00 2024-09-26 22:32:37.000 270 22471.31 188.29 41512.94 88888.00 2024-09-26 22:32:38.000 270 22471.33 188.30 41513.05 88888.00 2024-09-26 22:32:39.000 270 22471.37 188.36 41513.16 88888.00 2024-09-26 22:32:40.000 270 22471.33 188.35 41513.14 47587.71 2024-09-26 22:32:41.000 270 22471.29 188.28 41513.05 88888.00 2024-09-26 22:32:42.000 270 22471.31 188.24 41512.97 88888.00 2024-09-26 22:32:43.000 270 22471.32 188.24 41512.92 88888.00 2024-09-26 22:32:44.000 270 22471.29 188.25 41512.92 88888.00 2024-09-26 22:32:45.000 270 22471.25 188.27 41512.97 47587.70 2024-09-26 22:32:46.000 270 22471.27 188.24 41513.03 88888.00 2024-09-26 22:32:47.000 270 22471.31 188.23 41513.06 88888.00 2024-09-26 22:32:48.000 270 22471.31 188.28 41513.02 88888.00 2024-09-26 22:32:49.000 270 22471.29 188.35 41513.02 88888.00 2024-09-26 22:32:50.000 270 22471.32 188.43 41513.09 47587.72 2024-09-26 22:32:51.000 270 22471.33 188.44 41513.08 88888.00 2024-09-26 22:32:52.000 270 22471.27 188.38 41512.98 88888.00 2024-09-26 22:32:53.000 270 22471.20 188.33 41512.91 88888.00 2024-09-26 22:32:54.000 270 22471.20 188.34 41512.95 88888.00 2024-09-26 22:32:55.000 270 22471.22 188.41 41513.02 47587.72 2024-09-26 22:32:56.000 270 22471.21 188.44 41513.04 88888.00 2024-09-26 22:32:57.000 270 22471.19 188.44 41513.05 88888.00 2024-09-26 22:32:58.000 270 22471.17 188.46 41513.05 88888.00 2024-09-26 22:32:59.000 270 22471.15 188.44 41513.03 88888.00 2024-09-26 22:33:00.000 270 22471.15 188.34 41513.04 47587.72 2024-09-26 22:33:01.000 270 22471.19 188.28 41513.06 88888.00 2024-09-26 22:33:02.000 270 22471.21 188.28 41513.02 88888.00 2024-09-26 22:33:03.000 270 22471.22 188.31 41512.96 88888.00 2024-09-26 22:33:04.000 270 22471.25 188.34 41512.98 88888.00 2024-09-26 22:33:05.000 270 22471.24 188.37 41513.04 47587.68 2024-09-26 22:33:06.000 270 22471.19 188.38 41513.04 88888.00 2024-09-26 22:33:07.000 270 22471.16 188.30 41512.98 88888.00 2024-09-26 22:33:08.000 270 22471.18 188.19 41512.90 88888.00 2024-09-26 22:33:09.000 270 22471.22 188.13 41512.87 88888.00 2024-09-26 22:33:10.000 270 22471.25 188.14 41512.86 47587.71 2024-09-26 22:33:11.000 270 22471.29 188.18 41512.87 88888.00 2024-09-26 22:33:12.000 270 22471.31 188.20 41512.91 88888.00 2024-09-26 22:33:13.000 270 22471.29 188.18 41512.95 88888.00 2024-09-26 22:33:14.000 270 22471.28 188.15 41512.96 88888.00 2024-09-26 22:33:15.000 270 22471.29 188.11 41512.95 47587.67 2024-09-26 22:33:16.000 270 22471.32 188.08 41512.93 88888.00 2024-09-26 22:33:17.000 270 22471.34 188.16 41512.94 88888.00 2024-09-26 22:33:18.000 270 22471.32 188.24 41513.00 88888.00 2024-09-26 22:33:19.000 270 22471.30 188.24 41513.06 88888.00 2024-09-26 22:33:20.000 270 22471.32 188.24 41513.11 47587.67 2024-09-26 22:33:21.000 270 22471.33 188.26 41513.09 88888.00 2024-09-26 22:33:22.000 270 22471.26 188.30 41513.02 88888.00 2024-09-26 22:33:23.000 270 22471.22 188.38 41513.05 88888.00 2024-09-26 22:33:24.000 270 22471.23 188.38 41513.14 88888.00 2024-09-26 22:33:25.000 270 22471.21 188.28 41513.06 47587.70 2024-09-26 22:33:26.000 270 22471.13 188.19 41512.89 88888.00 2024-09-26 22:33:27.000 270 22471.08 188.15 41512.79 88888.00 2024-09-26 22:33:28.000 270 22471.14 188.17 41512.81 88888.00 2024-09-26 22:33:29.000 270 22471.24 188.27 41512.90 88888.00 2024-09-26 22:33:30.000 270 22471.27 188.27 41512.91 47587.66 2024-09-26 22:33:31.000 270 22471.26 188.20 41512.88 88888.00 2024-09-26 22:33:32.000 270 22471.26 188.19 41512.90 88888.00 2024-09-26 22:33:33.000 270 22471.28 188.19 41512.91 88888.00 2024-09-26 22:33:34.000 270 22471.28 188.18 41512.89 88888.00 2024-09-26 22:33:35.000 270 22471.29 188.17 41512.91 47587.70 2024-09-26 22:33:36.000 270 22471.31 188.13 41512.97 88888.00 2024-09-26 22:33:37.000 270 22471.33 188.15 41513.04 88888.00 2024-09-26 22:33:38.000 270 22471.33 188.24 41513.04 88888.00 2024-09-26 22:33:39.000 270 22471.33 188.30 41512.98 88888.00 2024-09-26 22:33:40.000 270 22471.37 188.28 41512.95 47587.68 2024-09-26 22:33:41.000 270 22471.38 188.23 41512.98 88888.00 2024-09-26 22:33:42.000 270 22471.34 188.21 41512.97 88888.00 2024-09-26 22:33:43.000 270 22471.33 188.20 41512.87 88888.00 2024-09-26 22:33:44.000 270 22471.35 188.19 41512.77 88888.00 2024-09-26 22:33:45.000 270 22471.38 188.18 41512.76 47587.70 2024-09-26 22:33:46.000 270 22471.39 188.19 41512.82 88888.00 2024-09-26 22:33:47.000 270 22471.38 188.22 41512.89 88888.00 2024-09-26 22:33:48.000 270 22471.37 188.25 41512.93 88888.00 2024-09-26 22:33:49.000 270 22471.35 188.29 41512.93 88888.00 2024-09-26 22:33:50.000 270 22471.32 188.30 41512.91 47587.66 2024-09-26 22:33:51.000 270 22471.31 188.25 41512.94 88888.00 2024-09-26 22:33:52.000 270 22471.28 188.22 41512.98 88888.00 2024-09-26 22:33:53.000 270 22471.26 188.26 41512.98 88888.00 2024-09-26 22:33:54.000 270 22471.31 188.32 41513.01 88888.00 2024-09-26 22:33:55.000 270 22471.38 188.32 41513.07 47587.74 2024-09-26 22:33:56.000 270 22471.37 188.24 41513.04 88888.00 2024-09-26 22:33:57.000 270 22471.33 188.20 41512.96 88888.00 2024-09-26 22:33:58.000 270 22471.34 188.25 41512.96 88888.00 2024-09-26 22:33:59.000 270 22471.32 188.29 41512.99 88888.00 2024-09-26 22:34:00.000 270 22471.26 188.27 41512.94 47587.69 2024-09-26 22:34:01.000 270 22471.26 188.26 41512.88 88888.00 2024-09-26 22:34:02.000 270 22471.31 188.28 41512.87 88888.00 2024-09-26 22:34:03.000 270 22471.31 188.27 41512.88 88888.00 2024-09-26 22:34:04.000 270 22471.32 188.29 41512.92 88888.00 2024-09-26 22:34:05.000 270 22471.38 188.31 41512.94 47587.73 2024-09-26 22:34:06.000 270 22471.40 188.23 41512.88 88888.00 2024-09-26 22:34:07.000 270 22471.38 188.10 41512.84 88888.00 2024-09-26 22:34:08.000 270 22471.37 188.02 41512.86 88888.00 2024-09-26 22:34:09.000 270 22471.42 188.01 41512.86 88888.00 2024-09-26 22:34:10.000 270 22471.49 188.07 41512.85 47587.76 2024-09-26 22:34:11.000 270 22471.47 188.14 41512.87 88888.00 2024-09-26 22:34:12.000 270 22471.42 188.16 41512.92 88888.00 2024-09-26 22:34:13.000 270 22471.44 188.19 41512.96 88888.00 2024-09-26 22:34:14.000 270 22471.46 188.24 41512.92 88888.00 2024-09-26 22:34:15.000 270 22471.47 188.24 41512.89 47587.75 2024-09-26 22:34:16.000 270 22471.47 188.18 41512.92 88888.00 2024-09-26 22:34:17.000 270 22471.46 188.10 41512.88 88888.00 2024-09-26 22:34:18.000 270 22471.46 188.08 41512.82 88888.00 2024-09-26 22:34:19.000 270 22471.50 188.16 41512.86 88888.00 2024-09-26 22:34:20.000 270 22471.53 188.24 41512.93 47587.77 2024-09-26 22:34:21.000 270 22471.52 188.24 41512.95 88888.00 2024-09-26 22:34:22.000 270 22471.50 188.16 41512.91 88888.00 2024-09-26 22:34:23.000 270 22471.51 188.07 41512.84 88888.00 2024-09-26 22:34:24.000 270 22471.53 188.10 41512.84 88888.00 2024-09-26 22:34:25.000 270 22471.52 188.19 41512.89 47587.73 2024-09-26 22:34:26.000 270 22471.52 188.19 41512.88 88888.00 2024-09-26 22:34:27.000 270 22471.55 188.16 41512.91 88888.00 2024-09-26 22:34:28.000 270 22471.58 188.19 41513.04 88888.00 2024-09-26 22:34:29.000 270 22471.56 188.23 41513.09 88888.00 2024-09-26 22:34:30.000 270 22471.50 188.21 41513.00 47587.77 2024-09-26 22:34:31.000 270 22471.51 188.14 41512.93 88888.00 2024-09-26 22:34:32.000 270 22471.54 188.10 41512.96 88888.00 2024-09-26 22:34:33.000 270 22471.53 188.12 41512.99 88888.00 2024-09-26 22:34:34.000 270 22471.53 188.15 41513.00 88888.00 2024-09-26 22:34:35.000 270 22471.58 188.17 41513.03 47587.76 2024-09-26 22:34:36.000 270 22471.60 188.17 41513.04 88888.00 2024-09-26 22:34:37.000 270 22471.60 188.17 41513.05 88888.00 2024-09-26 22:34:38.000 270 22471.63 188.18 41513.07 88888.00 2024-09-26 22:34:39.000 270 22471.61 188.15 41513.03 88888.00 2024-09-26 22:34:40.000 270 22471.59 188.13 41513.00 47587.76 2024-09-26 22:34:41.000 270 22471.62 188.18 41513.06 88888.00 2024-09-26 22:34:42.000 270 22471.65 188.15 41513.13 88888.00 2024-09-26 22:34:43.000 270 22471.65 188.09 41513.17 88888.00 2024-09-26 22:34:44.000 270 22471.65 188.13 41513.16 88888.00 2024-09-26 22:34:45.000 270 22471.61 188.23 41513.10 47587.79 2024-09-26 22:34:46.000 270 22471.58 188.29 41513.10 88888.00 2024-09-26 22:34:47.000 270 22471.59 188.25 41513.14 88888.00 2024-09-26 22:34:48.000 270 22471.58 188.13 41513.12 88888.00 2024-09-26 22:34:49.000 270 22471.58 188.09 41513.08 88888.00 2024-09-26 22:34:50.000 270 22471.63 188.12 41513.07 47587.77 2024-09-26 22:34:51.000 270 22471.69 188.11 41513.09 88888.00 2024-09-26 22:34:52.000 270 22471.70 188.06 41513.10 88888.00 2024-09-26 22:34:53.000 270 22471.67 188.06 41513.10 88888.00 2024-09-26 22:34:54.000 270 22471.68 188.12 41513.12 88888.00 2024-09-26 22:34:55.000 270 22471.71 188.13 41513.16 47587.81 2024-09-26 22:34:56.000 270 22471.70 188.07 41513.16 88888.00 2024-09-26 22:34:57.000 270 22471.68 188.04 41513.11 88888.00 2024-09-26 22:34:58.000 270 22471.69 188.04 41513.06 88888.00 2024-09-26 22:34:59.000 270 22471.72 188.05 41513.05 88888.00 2024-09-26 22:35:00.000 270 22471.72 188.09 41513.06 47587.79 2024-09-26 22:35:01.000 270 22471.68 188.07 41513.00 88888.00 2024-09-26 22:35:02.000 270 22471.62 188.02 41512.96 88888.00 2024-09-26 22:35:03.000 270 22471.62 188.02 41513.00 88888.00 2024-09-26 22:35:04.000 270 22471.68 188.06 41512.99 88888.00 2024-09-26 22:35:05.000 270 22471.71 188.09 41512.94 47587.81 2024-09-26 22:35:06.000 270 22471.68 188.10 41512.92 88888.00 2024-09-26 22:35:07.000 270 22471.65 188.11 41512.89 88888.00 2024-09-26 22:35:08.000 270 22471.69 188.16 41512.91 88888.00 2024-09-26 22:35:09.000 270 22471.72 188.22 41512.99 88888.00 2024-09-26 22:35:10.000 270 22471.70 188.24 41513.07 47587.78 2024-09-26 22:35:11.000 270 22471.66 188.25 41513.11 88888.00 2024-09-26 22:35:12.000 270 22471.62 188.21 41513.09 88888.00 2024-09-26 22:35:13.000 270 22471.59 188.12 41513.02 88888.00 2024-09-26 22:35:14.000 270 22471.61 188.10 41512.94 88888.00 2024-09-26 22:35:15.000 270 22471.68 188.13 41512.89 47587.84 2024-09-26 22:35:16.000 270 22471.76 188.13 41512.93 88888.00 2024-09-26 22:35:17.000 270 22471.78 188.16 41512.99 88888.00 2024-09-26 22:35:18.000 270 22471.73 188.22 41513.03 88888.00 2024-09-26 22:35:19.000 270 22471.69 188.25 41513.10 88888.00 2024-09-26 22:35:20.000 270 22471.68 188.24 41513.16 47587.83 2024-09-26 22:35:21.000 270 22471.65 188.19 41513.09 88888.00 2024-09-26 22:35:22.000 270 22471.62 188.10 41513.00 88888.00 2024-09-26 22:35:23.000 270 22471.65 188.06 41512.98 88888.00 2024-09-26 22:35:24.000 270 22471.70 188.10 41512.98 88888.00 2024-09-26 22:35:25.000 270 22471.74 188.19 41513.03 47587.85 2024-09-26 22:35:26.000 270 22471.80 188.21 41513.11 88888.00 2024-09-26 22:35:27.000 270 22471.81 188.17 41513.06 88888.00 2024-09-26 22:35:28.000 270 22471.74 188.14 41512.93 88888.00 2024-09-26 22:35:29.000 270 22471.67 188.16 41512.82 88888.00 2024-09-26 22:35:30.000 270 22471.69 188.18 41512.87 47587.84 2024-09-26 22:35:31.000 270 22471.77 188.19 41513.00 88888.00 2024-09-26 22:35:32.000 270 22471.82 188.18 41513.03 88888.00 2024-09-26 22:35:33.000 270 22471.82 188.17 41512.98 88888.00 2024-09-26 22:35:34.000 270 22471.81 188.16 41512.95 88888.00 2024-09-26 22:35:35.000 270 22471.77 188.11 41512.95 47587.85 2024-09-26 22:35:36.000 270 22471.74 188.07 41512.95 88888.00 2024-09-26 22:35:37.000 270 22471.72 188.09 41512.96 88888.00 2024-09-26 22:35:38.000 270 22471.70 188.09 41512.93 88888.00 2024-09-26 22:35:39.000 270 22471.64 188.03 41512.84 88888.00 2024-09-26 22:35:40.000 270 22471.60 187.98 41512.82 47587.90 2024-09-26 22:35:41.000 270 22471.67 188.01 41512.94 88888.00 2024-09-26 22:35:42.000 270 22471.81 188.08 41513.06 88888.00 2024-09-26 22:35:43.000 270 22471.87 188.16 41513.12 88888.00 2024-09-26 22:35:44.000 270 22471.87 188.21 41513.16 88888.00 2024-09-26 22:35:45.000 270 22471.88 188.16 41513.14 47587.87 2024-09-26 22:35:46.000 270 22471.87 188.09 41513.05 88888.00 2024-09-26 22:35:47.000 270 22471.83 188.10 41512.96 88888.00 2024-09-26 22:35:48.000 270 22471.76 188.12 41512.94 88888.00 2024-09-26 22:35:49.000 270 22471.73 188.11 41512.94 88888.00 2024-09-26 22:35:50.000 270 22471.75 188.14 41512.97 47587.90 2024-09-26 22:35:51.000 270 22471.79 188.19 41513.02 88888.00 2024-09-26 22:35:52.000 270 22471.79 188.21 41513.03 88888.00 2024-09-26 22:35:53.000 270 22471.78 188.21 41512.98 88888.00 2024-09-26 22:35:54.000 270 22471.81 188.22 41512.94 88888.00 2024-09-26 22:35:55.000 270 22471.77 188.20 41512.94 47587.88 2024-09-26 22:35:56.000 270 22471.66 188.12 41512.92 88888.00 2024-09-26 22:35:57.000 270 22471.63 188.07 41512.89 88888.00 2024-09-26 22:35:58.000 270 22471.72 188.09 41512.93 88888.00 2024-09-26 22:35:59.000 270 22471.82 188.17 41513.01 88888.00 2024-09-26 22:36:00.000 270 22471.83 188.20 41513.10 47587.86 2024-09-26 22:36:01.000 270 22471.83 188.19 41513.22 88888.00 2024-09-26 22:36:02.000 270 22471.88 188.19 41513.28 88888.00 2024-09-26 22:36:03.000 270 22471.90 188.15 41513.17 88888.00 2024-09-26 22:36:04.000 270 22471.85 188.11 41513.01 88888.00 2024-09-26 22:36:05.000 270 22471.82 188.10 41512.93 47587.91 2024-09-26 22:36:06.000 270 22471.82 188.08 41512.98 88888.00 2024-09-26 22:36:07.000 270 22471.86 188.14 41513.05 88888.00 2024-09-26 22:36:08.000 270 22471.89 188.24 41513.04 88888.00 2024-09-26 22:36:09.000 270 22471.88 188.25 41512.98 88888.00 2024-09-26 22:36:10.000 270 22471.83 188.18 41512.94 47587.87 2024-09-26 22:36:11.000 270 22471.77 188.07 41512.91 88888.00 2024-09-26 22:36:12.000 270 22471.72 187.98 41512.88 88888.00 2024-09-26 22:36:13.000 270 22471.69 188.00 41512.89 88888.00 2024-09-26 22:36:14.000 270 22471.72 188.11 41512.91 88888.00 2024-09-26 22:36:15.000 270 22471.76 188.18 41512.89 47587.91 2024-09-26 22:36:16.000 270 22471.76 188.15 41512.88 88888.00 2024-09-26 22:36:17.000 270 22471.73 188.12 41512.93 88888.00 2024-09-26 22:36:18.000 270 22471.72 188.07 41512.96 88888.00 2024-09-26 22:36:19.000 270 22471.72 188.04 41512.94 88888.00 2024-09-26 22:36:20.000 270 22471.72 188.04 41512.93 47587.87 2024-09-26 22:36:21.000 270 22471.74 188.03 41512.94 88888.00 2024-09-26 22:36:22.000 270 22471.74 188.03 41512.97 88888.00 2024-09-26 22:36:23.000 270 22471.78 188.12 41513.00 88888.00 2024-09-26 22:36:24.000 270 22471.80 188.20 41512.97 88888.00 2024-09-26 22:36:25.000 270 22471.75 188.15 41512.91 47587.91 2024-09-26 22:36:26.000 270 22471.73 188.08 41512.89 88888.00 2024-09-26 22:36:27.000 270 22471.83 188.08 41512.93 88888.00 2024-09-26 22:36:28.000 270 22471.94 188.16 41512.96 88888.00 2024-09-26 22:36:29.000 270 22471.92 188.21 41512.92 88888.00 2024-09-26 22:36:30.000 270 22471.84 188.13 41512.79 47587.86 2024-09-26 22:36:31.000 270 22471.83 188.08 41512.77 88888.00 2024-09-26 22:36:32.000 270 22471.88 188.10 41512.90 88888.00 2024-09-26 22:36:33.000 270 22471.91 188.10 41512.98 88888.00 2024-09-26 22:36:34.000 270 22471.92 188.12 41512.93 88888.00 2024-09-26 22:36:35.000 270 22471.91 188.11 41512.83 47587.89 2024-09-26 22:36:36.000 270 22471.84 188.03 41512.74 88888.00 2024-09-26 22:36:37.000 270 22471.78 187.96 41512.75 88888.00 2024-09-26 22:36:38.000 270 22471.76 187.96 41512.80 88888.00 2024-09-26 22:36:39.000 270 22471.80 187.98 41512.79 88888.00 2024-09-26 22:36:40.000 270 22471.84 188.03 41512.77 47587.92 2024-09-26 22:36:41.000 270 22471.80 188.10 41512.81 88888.00 2024-09-26 22:36:42.000 270 22471.75 188.16 41512.93 88888.00 2024-09-26 22:36:43.000 270 22471.79 188.22 41513.03 88888.00 2024-09-26 22:36:44.000 270 22471.82 188.21 41512.95 88888.00 2024-09-26 22:36:45.000 270 22471.77 188.12 41512.85 47587.89 2024-09-26 22:36:46.000 270 22471.70 188.06 41512.84 88888.00 2024-09-26 22:36:47.000 270 22471.70 188.09 41512.86 88888.00 2024-09-26 22:36:48.000 270 22471.78 188.18 41512.88 88888.00 2024-09-26 22:36:49.000 270 22471.83 188.20 41512.86 88888.00 2024-09-26 22:36:50.000 270 22471.81 188.14 41512.76 47587.92 2024-09-26 22:36:51.000 270 22471.80 188.11 41512.73 88888.00 2024-09-26 22:36:52.000 270 22471.80 188.10 41512.77 88888.00 2024-09-26 22:36:53.000 270 22471.77 188.09 41512.75 88888.00 2024-09-26 22:36:54.000 270 22471.78 188.10 41512.72 88888.00 2024-09-26 22:36:55.000 270 22471.84 188.10 41512.75 47587.91 2024-09-26 22:36:56.000 270 22471.87 188.07 41512.79 88888.00 2024-09-26 22:36:57.000 270 22471.86 188.06 41512.80 88888.00 2024-09-26 22:36:58.000 270 22471.83 188.07 41512.76 88888.00 2024-09-26 22:36:59.000 270 22471.84 188.11 41512.75 88888.00 2024-09-26 22:37:00.000 270 22471.89 188.11 41512.77 47587.95 2024-09-26 22:37:01.000 270 22471.91 188.04 41512.74 88888.00 2024-09-26 22:37:02.000 270 22471.85 187.99 41512.69 88888.00 2024-09-26 22:37:03.000 270 22471.77 188.03 41512.67 88888.00 2024-09-26 22:37:04.000 270 22471.78 188.15 41512.73 88888.00 2024-09-26 22:37:05.000 270 22471.87 188.22 41512.86 47587.96 2024-09-26 22:37:06.000 270 22471.94 188.22 41512.94 88888.00 2024-09-26 22:37:07.000 270 22471.97 188.22 41512.96 88888.00 2024-09-26 22:37:08.000 270 22471.98 188.21 41512.94 88888.00 2024-09-26 22:37:09.000 270 22471.95 188.17 41512.88 88888.00 2024-09-26 22:37:10.000 270 22471.91 188.13 41512.84 47587.96 2024-09-26 22:37:11.000 270 22471.88 188.06 41512.86 88888.00 2024-09-26 22:37:12.000 270 22471.83 187.91 41512.89 88888.00 2024-09-26 22:37:13.000 270 22471.84 187.82 41512.91 88888.00 2024-09-26 22:37:14.000 270 22471.92 187.91 41512.95 88888.00 2024-09-26 22:37:15.000 270 22471.99 188.07 41513.04 47587.99 2024-09-26 22:37:16.000 270 22472.01 188.13 41513.09 88888.00 2024-09-26 22:37:17.000 270 22471.97 188.06 41512.97 88888.00 2024-09-26 22:37:18.000 270 22471.90 188.00 41512.79 88888.00 2024-09-26 22:37:19.000 270 22471.91 188.00 41512.79 88888.00 2024-09-26 22:37:20.000 270 22471.97 188.00 41512.89 47587.96 2024-09-26 22:37:21.000 270 22471.95 187.97 41512.89 88888.00 2024-09-26 22:37:22.000 270 22471.89 187.99 41512.84 88888.00 2024-09-26 22:37:23.000 270 22471.88 188.03 41512.84 88888.00 2024-09-26 22:37:24.000 270 22471.90 188.10 41512.89 88888.00 2024-09-26 22:37:25.000 270 22471.86 188.11 41512.89 47588.00 2024-09-26 22:37:26.000 270 22471.80 188.05 41512.83 88888.00 2024-09-26 22:37:27.000 270 22471.78 188.04 41512.84 88888.00 2024-09-26 22:37:28.000 270 22471.80 188.09 41512.86 88888.00 2024-09-26 22:37:29.000 270 22471.80 188.08 41512.88 88888.00 2024-09-26 22:37:30.000 270 22471.85 188.04 41512.90 47587.98 2024-09-26 22:37:31.000 270 22471.95 188.04 41512.89 88888.00 2024-09-26 22:37:32.000 270 22471.99 188.03 41512.83 88888.00 2024-09-26 22:37:33.000 270 22471.97 187.95 41512.80 88888.00 2024-09-26 22:37:34.000 270 22471.93 187.89 41512.76 88888.00 2024-09-26 22:37:35.000 270 22471.91 187.90 41512.71 47587.99 2024-09-26 22:37:36.000 270 22471.88 187.93 41512.73 88888.00 2024-09-26 22:37:37.000 270 22471.87 187.94 41512.82 88888.00 2024-09-26 22:37:38.000 270 22471.94 187.94 41512.94 88888.00 2024-09-26 22:37:39.000 270 22472.05 187.94 41513.07 88888.00 2024-09-26 22:37:40.000 270 22472.10 187.90 41513.07 47588.05 2024-09-26 22:37:41.000 270 22472.05 187.85 41512.90 88888.00 2024-09-26 22:37:42.000 270 22472.01 187.84 41512.77 88888.00 2024-09-26 22:37:43.000 270 22472.02 187.88 41512.76 88888.00 2024-09-26 22:37:44.000 270 22472.01 187.92 41512.78 88888.00 2024-09-26 22:37:45.000 270 22472.01 187.91 41512.80 47588.02 2024-09-26 22:37:46.000 270 22472.07 187.94 41512.88 88888.00 2024-09-26 22:37:47.000 270 22472.12 187.99 41512.91 88888.00 2024-09-26 22:37:48.000 270 22472.09 188.00 41512.89 88888.00 2024-09-26 22:37:49.000 270 22472.09 187.96 41512.94 88888.00 2024-09-26 22:37:50.000 270 22472.16 187.96 41513.01 47588.04 2024-09-26 22:37:51.000 270 22472.16 187.97 41512.98 88888.00 2024-09-26 22:37:52.000 270 22472.13 187.95 41512.98 88888.00 2024-09-26 22:37:53.000 270 22472.15 187.94 41513.04 88888.00 2024-09-26 22:37:54.000 270 22472.19 187.95 41513.04 88888.00 2024-09-26 22:37:55.000 270 22472.22 187.98 41513.01 47588.05 2024-09-26 22:37:56.000 270 22472.15 187.97 41512.96 88888.00 2024-09-26 22:37:57.000 270 22472.03 187.93 41512.92 88888.00 2024-09-26 22:37:58.000 270 22472.03 187.91 41512.93 88888.00 2024-09-26 22:37:59.000 270 22472.12 187.93 41512.94 88888.00 2024-09-26 22:38:00.000 270 22472.17 187.92 41512.95 47588.07 2024-09-26 22:38:01.000 270 22472.13 187.87 41512.96 88888.00 2024-09-26 22:38:02.000 270 22472.09 187.86 41513.00 88888.00 2024-09-26 22:38:03.000 270 22472.09 187.94 41513.10 88888.00 2024-09-26 22:38:04.000 270 22472.10 187.99 41513.12 88888.00 2024-09-26 22:38:05.000 270 22472.10 187.97 41513.09 47588.03 2024-09-26 22:38:06.000 270 22472.09 187.94 41513.09 88888.00 2024-09-26 22:38:07.000 270 22472.07 187.91 41513.07 88888.00 2024-09-26 22:38:08.000 270 22472.07 187.88 41513.04 88888.00 2024-09-26 22:38:09.000 270 22472.11 187.88 41513.03 88888.00 2024-09-26 22:38:10.000 270 22472.15 187.90 41513.06 47588.04 2024-09-26 22:38:11.000 270 22472.17 187.91 41513.07 88888.00 2024-09-26 22:38:12.000 270 22472.16 187.92 41513.07 88888.00 2024-09-26 22:38:13.000 270 22472.13 187.97 41513.09 88888.00 2024-09-26 22:38:14.000 270 22472.13 187.99 41513.10 88888.00 2024-09-26 22:38:15.000 270 22472.11 187.94 41513.04 47588.05 2024-09-26 22:38:16.000 270 22472.03 187.87 41512.93 88888.00 2024-09-26 22:38:17.000 270 22471.98 187.87 41512.88 88888.00 2024-09-26 22:38:18.000 270 22472.00 187.97 41512.92 88888.00 2024-09-26 22:38:19.000 270 22472.03 188.04 41512.93 88888.00 2024-09-26 22:38:20.000 270 22472.07 187.97 41512.91 47588.02 2024-09-26 22:38:21.000 270 22472.11 187.84 41512.97 88888.00 2024-09-26 22:38:22.000 270 22472.16 187.80 41513.09 88888.00 2024-09-26 22:38:23.000 270 22472.17 187.81 41513.14 88888.00 2024-09-26 22:38:24.000 270 22472.09 187.80 41513.02 88888.00 2024-09-26 22:38:25.000 270 22472.01 187.80 41512.89 47588.08 2024-09-26 22:38:26.000 270 22472.02 187.77 41512.89 88888.00 2024-09-26 22:38:27.000 270 22472.10 187.75 41513.00 88888.00 2024-09-26 22:38:28.000 270 22472.16 187.77 41513.11 88888.00 2024-09-26 22:38:29.000 270 22472.19 187.81 41513.19 88888.00 2024-09-26 22:38:30.000 270 22472.19 187.81 41513.18 47588.05 2024-09-26 22:38:31.000 270 22472.19 187.77 41513.13 88888.00 2024-09-26 22:38:32.000 270 22472.19 187.75 41513.07 88888.00 2024-09-26 22:38:33.000 270 22472.16 187.75 41513.01 88888.00 2024-09-26 22:38:34.000 270 22472.15 187.80 41512.97 88888.00 2024-09-26 22:38:35.000 270 22472.18 187.89 41513.01 47588.06 2024-09-26 22:38:36.000 270 22472.19 187.92 41513.10 88888.00 2024-09-26 22:38:37.000 270 22472.20 187.87 41513.12 88888.00 2024-09-26 22:38:38.000 270 22472.24 187.86 41513.09 88888.00 2024-09-26 22:38:39.000 270 22472.29 187.90 41513.10 88888.00 2024-09-26 22:38:40.000 270 22472.28 187.82 41513.09 47588.04 2024-09-26 22:38:41.000 270 22472.23 187.71 41513.08 88888.00 2024-09-26 22:38:42.000 270 22472.22 187.73 41513.12 88888.00 2024-09-26 22:38:43.000 270 22472.19 187.79 41513.11 88888.00 2024-09-26 22:38:44.000 270 22472.16 187.80 41513.06 88888.00 2024-09-26 22:38:45.000 270 22472.19 187.85 41513.06 47588.05 2024-09-26 22:38:46.000 270 22472.26 187.93 41513.07 88888.00 2024-09-26 22:38:47.000 270 22472.26 187.95 41513.06 88888.00 2024-09-26 22:38:48.000 270 22472.20 187.92 41513.06 88888.00 2024-09-26 22:38:49.000 270 22472.15 187.88 41513.06 88888.00 2024-09-26 22:38:50.000 270 22472.19 187.86 41513.06 47588.08 2024-09-26 22:38:51.000 270 22472.28 187.87 41513.04 88888.00 2024-09-26 22:38:52.000 270 22472.31 187.88 41513.03 88888.00 2024-09-26 22:38:53.000 270 22472.30 187.90 41513.12 88888.00 2024-09-26 22:38:54.000 270 22472.29 187.91 41513.21 88888.00 2024-09-26 22:38:55.000 270 22472.31 187.91 41513.22 47588.08 2024-09-26 22:38:56.000 270 22472.32 187.85 41513.17 88888.00 2024-09-26 22:38:57.000 270 22472.32 187.76 41513.10 88888.00 2024-09-26 22:38:58.000 270 22472.32 187.72 41513.04 88888.00 2024-09-26 22:38:59.000 270 22472.28 187.74 41513.01 88888.00 2024-09-26 22:39:00.000 270 22472.26 187.77 41512.99 47588.12 2024-09-26 22:39:01.000 270 22472.28 187.78 41513.01 88888.00 2024-09-26 22:39:02.000 270 22472.30 187.75 41513.04 88888.00 2024-09-26 22:39:03.000 270 22472.31 187.71 41513.05 88888.00 2024-09-26 22:39:04.000 270 22472.32 187.70 41513.02 88888.00 2024-09-26 22:39:05.000 270 22472.29 187.73 41513.00 47588.08 2024-09-26 22:39:06.000 270 22472.25 187.75 41513.02 88888.00 2024-09-26 22:39:07.000 270 22472.24 187.75 41513.06 88888.00 2024-09-26 22:39:08.000 270 22472.23 187.74 41513.11 88888.00 2024-09-26 22:39:09.000 270 22472.24 187.79 41513.14 88888.00 2024-09-26 22:39:10.000 270 22472.27 187.85 41513.15 47588.11 2024-09-26 22:39:11.000 270 22472.26 187.81 41513.11 88888.00 2024-09-26 22:39:12.000 270 22472.20 187.69 41513.06 88888.00 2024-09-26 22:39:13.000 270 22472.15 187.63 41513.02 88888.00 2024-09-26 22:39:14.000 270 22472.16 187.67 41512.98 88888.00 2024-09-26 22:39:15.000 270 22472.20 187.73 41512.99 47588.10 2024-09-26 22:39:16.000 270 22472.25 187.77 41513.04 88888.00 2024-09-26 22:39:17.000 270 22472.32 187.80 41513.13 88888.00 2024-09-26 22:39:18.000 270 22472.32 187.81 41513.14 88888.00 2024-09-26 22:39:19.000 270 22472.24 187.76 41513.07 88888.00 2024-09-26 22:39:20.000 270 22472.22 187.75 41513.09 47588.09 2024-09-26 22:39:21.000 270 22472.26 187.76 41513.14 88888.00 2024-09-26 22:39:22.000 270 22472.27 187.74 41513.12 88888.00 2024-09-26 22:39:23.000 270 22472.26 187.73 41513.10 88888.00 2024-09-26 22:39:24.000 270 22472.27 187.75 41513.04 88888.00 2024-09-26 22:39:25.000 270 22472.27 187.75 41512.97 47588.12 2024-09-26 22:39:26.000 270 22472.27 187.79 41513.05 88888.00 2024-09-26 22:39:27.000 270 22472.26 187.81 41513.14 88888.00 2024-09-26 22:39:28.000 270 22472.24 187.76 41513.11 88888.00 2024-09-26 22:39:29.000 270 22472.22 187.69 41513.05 88888.00 2024-09-26 22:39:30.000 270 22472.23 187.64 41512.98 47588.14 2024-09-26 22:39:31.000 270 22472.26 187.60 41512.93 88888.00 2024-09-26 22:39:32.000 270 22472.27 187.61 41512.96 88888.00 2024-09-26 22:39:33.000 270 22472.26 187.66 41513.03 88888.00 2024-09-26 22:39:34.000 270 22472.28 187.74 41513.02 88888.00 2024-09-26 22:39:35.000 270 22472.28 187.76 41512.96 47588.12 2024-09-26 22:39:36.000 270 22472.26 187.69 41512.92 88888.00 2024-09-26 22:39:37.000 270 22472.26 187.65 41512.92 88888.00 2024-09-26 22:39:38.000 270 22472.27 187.64 41512.89 88888.00 2024-09-26 22:39:39.000 270 22472.28 187.63 41512.87 88888.00 2024-09-26 22:39:40.000 270 22472.31 187.63 41512.91 47588.13 2024-09-26 22:39:41.000 270 22472.34 187.65 41512.93 88888.00 2024-09-26 22:39:42.000 270 22472.32 187.68 41512.93 88888.00 2024-09-26 22:39:43.000 270 22472.30 187.71 41512.98 88888.00 2024-09-26 22:39:44.000 270 22472.29 187.69 41513.00 88888.00 2024-09-26 22:39:45.000 270 22472.30 187.66 41512.98 47588.12 2024-09-26 22:39:46.000 270 22472.32 187.64 41512.96 88888.00 2024-09-26 22:39:47.000 270 22472.31 187.61 41512.87 88888.00 2024-09-26 22:39:48.000 270 22472.28 187.63 41512.79 88888.00 2024-09-26 22:39:49.000 270 22472.27 187.68 41512.85 88888.00 2024-09-26 22:39:50.000 270 22472.31 187.69 41512.98 47588.14 2024-09-26 22:39:51.000 270 22472.37 187.70 41513.01 88888.00 2024-09-26 22:39:52.000 270 22472.38 187.70 41512.94 88888.00 2024-09-26 22:39:53.000 270 22472.35 187.69 41512.88 88888.00 2024-09-26 22:39:54.000 270 22472.31 187.65 41512.81 88888.00 2024-09-26 22:39:55.000 270 22472.25 187.57 41512.75 47588.14 2024-09-26 22:39:56.000 270 22472.20 187.57 41512.77 88888.00 2024-09-26 22:39:57.000 270 22472.26 187.66 41512.81 88888.00 2024-09-26 22:39:58.000 270 22472.32 187.73 41512.81 88888.00 2024-09-26 22:39:59.000 270 22472.33 187.75 41512.80 88888.00 2024-09-26 22:40:00.000 270 22472.33 187.75 41512.82 47588.14 2024-09-26 22:40:01.000 270 22472.33 187.73 41512.84 88888.00 2024-09-26 22:40:02.000 270 22472.34 187.69 41512.84 88888.00 2024-09-26 22:40:03.000 270 22472.34 187.67 41512.80 88888.00 2024-09-26 22:40:04.000 270 22472.35 187.70 41512.82 88888.00 2024-09-26 22:40:05.000 270 22472.37 187.74 41512.91 47588.13 2024-09-26 22:40:06.000 270 22472.36 187.75 41512.93 88888.00 2024-09-26 22:40:07.000 270 22472.33 187.77 41512.88 88888.00 2024-09-26 22:40:08.000 270 22472.28 187.81 41512.87 88888.00 2024-09-26 22:40:09.000 270 22472.29 187.84 41512.84 88888.00 2024-09-26 22:40:10.000 270 22472.34 187.82 41512.79 47588.13 2024-09-26 22:40:11.000 270 22472.34 187.71 41512.71 88888.00 2024-09-26 22:40:12.000 270 22472.30 187.66 41512.67 88888.00 2024-09-26 22:40:13.000 270 22472.31 187.75 41512.72 88888.00 2024-09-26 22:40:14.000 270 22472.30 187.75 41512.75 88888.00 2024-09-26 22:40:15.000 270 22472.25 187.65 41512.72 47588.10 2024-09-26 22:40:16.000 270 22472.25 187.63 41512.79 88888.00 2024-09-26 22:40:17.000 270 22472.32 187.68 41512.89 88888.00 2024-09-26 22:40:18.000 270 22472.33 187.65 41512.86 88888.00 2024-09-26 22:40:19.000 270 22472.31 187.53 41512.79 88888.00 2024-09-26 22:40:20.000 270 22472.28 187.44 41512.77 47588.11 2024-09-26 22:40:21.000 270 22472.24 187.44 41512.81 88888.00 2024-09-26 22:40:22.000 270 22472.24 187.50 41512.79 88888.00 2024-09-26 22:40:23.000 270 22472.27 187.55 41512.74 88888.00 2024-09-26 22:40:24.000 270 22472.31 187.59 41512.76 88888.00 2024-09-26 22:40:25.000 270 22472.30 187.61 41512.79 47588.16 2024-09-26 22:40:26.000 270 22472.26 187.61 41512.77 88888.00 2024-09-26 22:40:27.000 270 22472.25 187.62 41512.77 88888.00 2024-09-26 22:40:28.000 270 22472.24 187.61 41512.76 88888.00 2024-09-26 22:40:29.000 270 22472.25 187.55 41512.74 88888.00 2024-09-26 22:40:30.000 270 22472.25 187.50 41512.77 47588.13 2024-09-26 22:40:31.000 270 22472.26 187.47 41512.80 88888.00 2024-09-26 22:40:32.000 270 22472.31 187.47 41512.84 88888.00 2024-09-26 22:40:33.000 270 22472.36 187.55 41512.89 88888.00 2024-09-26 22:40:34.000 270 22472.38 187.61 41512.88 88888.00 2024-09-26 22:40:35.000 270 22472.39 187.57 41512.84 47588.15 2024-09-26 22:40:36.000 270 22472.35 187.49 41512.82 88888.00 2024-09-26 22:40:37.000 270 22472.29 187.47 41512.84 88888.00 2024-09-26 22:40:38.000 270 22472.27 187.53 41512.87 88888.00 2024-09-26 22:40:39.000 270 22472.30 187.62 41512.88 88888.00 2024-09-26 22:40:40.000 270 22472.36 187.66 41512.92 47588.13 2024-09-26 22:40:41.000 270 22472.39 187.62 41512.93 88888.00 2024-09-26 22:40:42.000 270 22472.36 187.58 41512.87 88888.00 2024-09-26 22:40:43.000 270 22472.38 187.64 41512.86 88888.00 2024-09-26 22:40:44.000 270 22472.43 187.70 41512.90 88888.00 2024-09-26 22:40:45.000 270 22472.40 187.65 41512.86 47588.16 2024-09-26 22:40:46.000 270 22472.34 187.56 41512.76 88888.00 2024-09-26 22:40:47.000 270 22472.32 187.56 41512.79 88888.00 2024-09-26 22:40:48.000 270 22472.36 187.63 41512.89 88888.00 2024-09-26 22:40:49.000 270 22472.39 187.71 41512.91 88888.00 2024-09-26 22:40:50.000 270 22472.38 187.74 41512.89 47588.15 2024-09-26 22:40:51.000 270 22472.40 187.71 41512.86 88888.00 2024-09-26 22:40:52.000 270 22472.43 187.63 41512.80 88888.00 2024-09-26 22:40:53.000 270 22472.40 187.58 41512.70 88888.00 2024-09-26 22:40:54.000 270 22472.34 187.57 41512.64 88888.00 2024-09-26 22:40:55.000 270 22472.33 187.56 41512.67 47588.12 2024-09-26 22:40:56.000 270 22472.33 187.52 41512.75 88888.00 2024-09-26 22:40:57.000 270 22472.32 187.54 41512.88 88888.00 2024-09-26 22:40:58.000 270 22472.33 187.63 41512.99 88888.00 2024-09-26 22:40:59.000 270 22472.35 187.69 41513.02 88888.00 2024-09-26 22:41:00.000 270 22472.35 187.64 41512.98 47588.18 2024-09-26 22:41:01.000 270 22472.30 187.55 41512.93 88888.00 2024-09-26 22:41:02.000 270 22472.26 187.47 41512.97 88888.00 2024-09-26 22:41:03.000 270 22472.25 187.45 41513.02 88888.00 2024-09-26 22:41:04.000 270 22472.23 187.51 41512.94 88888.00 2024-09-26 22:41:05.000 270 22472.21 187.60 41512.84 47588.15 2024-09-26 22:41:06.000 270 22472.23 187.62 41512.88 88888.00 2024-09-26 22:41:07.000 270 22472.27 187.56 41512.89 88888.00 2024-09-26 22:41:08.000 270 22472.31 187.54 41512.87 88888.00 2024-09-26 22:41:09.000 270 22472.35 187.56 41512.86 88888.00 2024-09-26 22:41:10.000 270 22472.35 187.52 41512.84 47588.16 2024-09-26 22:41:11.000 270 22472.33 187.48 41512.80 88888.00 2024-09-26 22:41:12.000 270 22472.31 187.50 41512.78 88888.00 2024-09-26 22:41:13.000 270 22472.28 187.53 41512.81 88888.00 2024-09-26 22:41:14.000 270 22472.28 187.56 41512.90 88888.00 2024-09-26 22:41:15.000 270 22472.35 187.62 41513.02 47588.14 2024-09-26 22:41:16.000 270 22472.43 187.68 41513.04 88888.00 2024-09-26 22:41:17.000 270 22472.40 187.64 41512.92 88888.00 2024-09-26 22:41:18.000 270 22472.28 187.52 41512.83 88888.00 2024-09-26 22:41:19.000 270 22472.20 187.43 41512.86 88888.00 2024-09-26 22:41:20.000 270 22472.21 187.42 41512.86 47588.13 2024-09-26 22:41:21.000 270 22472.27 187.45 41512.89 88888.00 2024-09-26 22:41:22.000 270 22472.33 187.50 41512.98 88888.00 2024-09-26 22:41:23.000 270 22472.38 187.51 41512.98 88888.00 2024-09-26 22:41:24.000 270 22472.38 187.56 41512.97 88888.00 2024-09-26 22:41:25.000 270 22472.37 187.64 41513.02 47588.11 2024-09-26 22:41:26.000 270 22472.32 187.64 41513.03 88888.00 2024-09-26 22:41:27.000 270 22472.26 187.54 41513.02 88888.00 2024-09-26 22:41:28.000 270 22472.23 187.47 41513.05 88888.00 2024-09-26 22:41:29.000 270 22472.24 187.47 41512.99 88888.00 2024-09-26 22:41:30.000 270 22472.26 187.50 41512.87 47588.10 2024-09-26 22:41:31.000 270 22472.26 187.52 41512.85 88888.00 2024-09-26 22:41:32.000 270 22472.27 187.54 41512.91 88888.00 2024-09-26 22:41:33.000 270 22472.28 187.53 41512.98 88888.00 2024-09-26 22:41:34.000 270 22472.27 187.50 41512.97 88888.00 2024-09-26 22:41:35.000 270 22472.23 187.51 41512.92 47588.12 2024-09-26 22:41:36.000 270 22472.22 187.52 41512.93 88888.00 2024-09-26 22:41:37.000 270 22472.21 187.48 41512.99 88888.00 2024-09-26 22:41:38.000 270 22472.26 187.49 41513.09 88888.00 2024-09-26 22:41:39.000 270 22472.37 187.56 41513.16 88888.00 2024-09-26 22:41:40.000 270 22472.42 187.59 41513.15 47588.08 2024-09-26 22:41:41.000 270 22472.40 187.61 41513.10 88888.00 2024-09-26 22:41:42.000 270 22472.35 187.61 41513.02 88888.00 2024-09-26 22:41:43.000 270 22472.33 187.59 41512.95 88888.00 2024-09-26 22:41:44.000 270 22472.32 187.54 41512.91 88888.00 2024-09-26 22:41:45.000 270 22472.29 187.47 41512.85 47588.11 2024-09-26 22:41:46.000 270 22472.26 187.49 41512.78 88888.00 2024-09-26 22:41:47.000 270 22472.26 187.58 41512.81 88888.00 2024-09-26 22:41:48.000 270 22472.29 187.66 41512.89 88888.00 2024-09-26 22:41:49.000 270 22472.35 187.67 41512.91 88888.00 2024-09-26 22:41:50.000 270 22472.40 187.65 41512.91 47588.13 2024-09-26 22:41:51.000 270 22472.40 187.60 41512.96 88888.00 2024-09-26 22:41:52.000 270 22472.37 187.49 41512.94 88888.00 2024-09-26 22:41:53.000 270 22472.41 187.42 41512.89 88888.00 2024-09-26 22:41:54.000 270 22472.45 187.52 41512.93 88888.00 2024-09-26 22:41:55.000 270 22472.42 187.64 41513.02 47588.10 2024-09-26 22:41:56.000 270 22472.38 187.61 41513.04 88888.00 2024-09-26 22:41:57.000 270 22472.38 187.54 41513.03 88888.00 2024-09-26 22:41:58.000 270 22472.43 187.56 41513.07 88888.00 2024-09-26 22:41:59.000 270 22472.45 187.57 41513.01 88888.00 2024-09-26 22:42:00.000 270 22472.45 187.53 41512.87 47588.14 2024-09-26 22:42:01.000 270 22472.45 187.51 41512.80 88888.00 2024-09-26 22:42:02.000 270 22472.42 187.53 41512.79 88888.00 2024-09-26 22:42:03.000 270 22472.39 187.59 41512.80 88888.00 2024-09-26 22:42:04.000 270 22472.34 187.59 41512.83 88888.00 2024-09-26 22:42:05.000 270 22472.30 187.54 41512.87 47588.12 2024-09-26 22:42:06.000 270 22472.33 187.52 41512.91 88888.00 2024-09-26 22:42:07.000 270 22472.35 187.50 41512.88 88888.00 2024-09-26 22:42:08.000 270 22472.29 187.47 41512.79 88888.00 2024-09-26 22:42:09.000 270 22472.23 187.48 41512.73 88888.00 2024-09-26 22:42:10.000 270 22472.21 187.48 41512.74 47588.14 2024-09-26 22:42:11.000 270 22472.24 187.47 41512.77 88888.00 2024-09-26 22:42:12.000 270 22472.28 187.51 41512.86 88888.00 2024-09-26 22:42:13.000 270 22472.33 187.59 41512.94 88888.00 2024-09-26 22:42:14.000 270 22472.36 187.63 41512.98 88888.00 2024-09-26 22:42:15.000 270 22472.37 187.61 41512.99 47588.12 2024-09-26 22:42:16.000 270 22472.37 187.53 41512.97 88888.00 2024-09-26 22:42:17.000 270 22472.36 187.49 41512.94 88888.00 2024-09-26 22:42:18.000 270 22472.35 187.52 41512.89 88888.00 2024-09-26 22:42:19.000 270 22472.34 187.54 41512.81 88888.00 2024-09-26 22:42:20.000 270 22472.34 187.54 41512.79 47588.12 2024-09-26 22:42:21.000 270 22472.34 187.54 41512.84 88888.00 2024-09-26 22:42:22.000 270 22472.31 187.52 41512.85 88888.00 2024-09-26 22:42:23.000 270 22472.30 187.55 41512.84 88888.00 2024-09-26 22:42:24.000 270 22472.32 187.62 41512.87 88888.00 2024-09-26 22:42:25.000 270 22472.33 187.60 41512.89 47588.16 2024-09-26 22:42:26.000 270 22472.31 187.47 41512.87 88888.00 2024-09-26 22:42:27.000 270 22472.30 187.35 41512.83 88888.00 2024-09-26 22:42:28.000 270 22472.34 187.37 41512.84 88888.00 2024-09-26 22:42:29.000 270 22472.41 187.49 41512.91 88888.00 2024-09-26 22:42:30.000 270 22472.46 187.60 41513.02 47588.13 2024-09-26 22:42:31.000 270 22472.47 187.66 41513.13 88888.00 2024-09-26 22:42:32.000 270 22472.44 187.62 41513.19 88888.00 2024-09-26 22:42:33.000 270 22472.39 187.52 41513.12 88888.00 2024-09-26 22:42:34.000 270 22472.33 187.44 41513.01 88888.00 2024-09-26 22:42:35.000 270 22472.31 187.40 41512.98 47588.14 2024-09-26 22:42:36.000 270 22472.32 187.39 41513.03 88888.00 2024-09-26 22:42:37.000 270 22472.37 187.47 41513.14 88888.00 2024-09-26 22:42:38.000 270 22472.42 187.57 41513.22 88888.00 2024-09-26 22:42:39.000 270 22472.42 187.56 41513.22 88888.00 2024-09-26 22:42:40.000 270 22472.39 187.49 41513.09 47588.10 2024-09-26 22:42:41.000 270 22472.35 187.45 41512.95 88888.00 2024-09-26 22:42:42.000 270 22472.34 187.43 41512.93 88888.00 2024-09-26 22:42:43.000 270 22472.35 187.43 41512.96 88888.00 2024-09-26 22:42:44.000 270 22472.39 187.46 41513.02 88888.00 2024-09-26 22:42:45.000 270 22472.43 187.51 41513.06 47588.10 2024-09-26 22:42:46.000 270 22472.43 187.57 41513.09 88888.00 2024-09-26 22:42:47.000 270 22472.40 187.62 41513.04 88888.00 2024-09-26 22:42:48.000 270 22472.35 187.60 41512.92 88888.00 2024-09-26 22:42:49.000 270 22472.30 187.54 41512.85 88888.00 2024-09-26 22:42:50.000 270 22472.29 187.48 41512.90 47588.15 2024-09-26 22:42:51.000 270 22472.30 187.45 41512.97 88888.00 2024-09-26 22:42:52.000 270 22472.33 187.47 41512.94 88888.00 2024-09-26 22:42:53.000 270 22472.38 187.52 41512.92 88888.00 2024-09-26 22:42:54.000 270 22472.41 187.56 41512.95 88888.00 2024-09-26 22:42:55.000 270 22472.40 187.51 41512.94 47588.13 2024-09-26 22:42:56.000 270 22472.36 187.43 41512.91 88888.00 2024-09-26 22:42:57.000 270 22472.33 187.41 41512.89 88888.00 2024-09-26 22:42:58.000 270 22472.34 187.43 41512.84 88888.00 2024-09-26 22:42:59.000 270 22472.34 187.44 41512.82 88888.00 2024-09-26 22:43:00.000 270 22472.33 187.45 41512.81 47588.16 2024-09-26 22:43:01.000 270 22472.33 187.45 41512.80 88888.00 2024-09-26 22:43:02.000 270 22472.34 187.43 41512.85 88888.00 2024-09-26 22:43:03.000 270 22472.35 187.44 41512.89 88888.00 2024-09-26 22:43:04.000 270 22472.38 187.48 41512.90 88888.00 2024-09-26 22:43:05.000 270 22472.44 187.49 41512.91 47588.11 2024-09-26 22:43:06.000 270 22472.42 187.41 41512.85 88888.00 2024-09-26 22:43:07.000 270 22472.35 187.31 41512.77 88888.00 2024-09-26 22:43:08.000 270 22472.33 187.28 41512.75 88888.00 2024-09-26 22:43:09.000 270 22472.36 187.35 41512.79 88888.00 2024-09-26 22:43:10.000 270 22472.39 187.42 41512.86 47588.14 2024-09-26 22:43:11.000 270 22472.39 187.40 41512.88 88888.00 2024-09-26 22:43:12.000 270 22472.37 187.33 41512.86 88888.00 2024-09-26 22:43:13.000 270 22472.36 187.31 41512.81 88888.00 2024-09-26 22:43:14.000 270 22472.34 187.35 41512.75 88888.00 2024-09-26 22:43:15.000 270 22472.27 187.32 41512.71 47588.12 2024-09-26 22:43:16.000 270 22472.20 187.24 41512.72 88888.00 2024-09-26 22:43:17.000 270 22472.23 187.27 41512.78 88888.00 2024-09-26 22:43:18.000 270 22472.33 187.40 41512.85 88888.00 2024-09-26 22:43:19.000 270 22472.38 187.43 41512.89 88888.00 2024-09-26 22:43:20.000 270 22472.39 187.40 41512.95 47588.12 2024-09-26 22:43:21.000 270 22472.41 187.42 41513.02 88888.00 2024-09-26 22:43:22.000 270 22472.43 187.42 41512.96 88888.00 2024-09-26 22:43:23.000 270 22472.40 187.32 41512.81 88888.00 2024-09-26 22:43:24.000 270 22472.36 187.23 41512.72 88888.00 2024-09-26 22:43:25.000 270 22472.33 187.21 41512.71 47588.15 2024-09-26 22:43:26.000 270 22472.30 187.25 41512.80 88888.00 2024-09-26 22:43:27.000 270 22472.29 187.33 41512.93 88888.00 2024-09-26 22:43:28.000 270 22472.32 187.43 41513.03 88888.00 2024-09-26 22:43:29.000 270 22472.38 187.44 41513.06 88888.00 2024-09-26 22:43:30.000 270 22472.40 187.35 41512.98 47588.13 2024-09-26 22:43:31.000 270 22472.33 187.20 41512.81 88888.00 2024-09-26 22:43:32.000 270 22472.25 187.15 41512.70 88888.00 2024-09-26 22:43:33.000 270 22472.26 187.21 41512.71 88888.00 2024-09-26 22:43:34.000 270 22472.31 187.25 41512.79 88888.00 2024-09-26 22:43:35.000 270 22472.39 187.30 41512.95 47588.18 2024-09-26 22:43:36.000 270 22472.46 187.37 41513.04 88888.00 2024-09-26 22:43:37.000 270 22472.46 187.37 41513.01 88888.00 2024-09-26 22:43:38.000 270 22472.43 187.35 41512.97 88888.00 2024-09-26 22:43:39.000 270 22472.40 187.36 41512.93 88888.00 2024-09-26 22:43:40.000 270 22472.36 187.35 41512.82 47588.15 2024-09-26 22:43:41.000 270 22472.33 187.29 41512.76 88888.00 2024-09-26 22:43:42.000 270 22472.33 187.28 41512.82 88888.00 2024-09-26 22:43:43.000 270 22472.35 187.35 41512.97 88888.00 2024-09-26 22:43:44.000 270 22472.35 187.40 41513.02 88888.00 2024-09-26 22:43:45.000 270 22472.34 187.42 41512.98 47588.19 2024-09-26 22:43:46.000 270 22472.38 187.41 41512.96 88888.00 2024-09-26 22:43:47.000 270 22472.41 187.34 41512.96 88888.00 2024-09-26 22:43:48.000 270 22472.37 187.27 41512.92 88888.00 2024-09-26 22:43:49.000 270 22472.31 187.29 41512.88 88888.00 2024-09-26 22:43:50.000 270 22472.28 187.35 41512.87 47588.15 2024-09-26 22:43:51.000 270 22472.32 187.35 41512.86 88888.00 2024-09-26 22:43:52.000 270 22472.37 187.34 41512.88 88888.00 2024-09-26 22:43:53.000 270 22472.38 187.37 41512.93 88888.00 2024-09-26 22:43:54.000 270 22472.37 187.40 41512.95 88888.00 2024-09-26 22:43:55.000 270 22472.38 187.42 41512.94 47588.15 2024-09-26 22:43:56.000 270 22472.34 187.40 41512.93 88888.00 2024-09-26 22:43:57.000 270 22472.27 187.32 41512.97 88888.00 2024-09-26 22:43:58.000 270 22472.25 187.25 41512.99 88888.00 2024-09-26 22:43:59.000 270 22472.26 187.29 41512.94 88888.00 2024-09-26 22:44:00.000 270 22472.28 187.40 41512.89 47588.19 2024-09-26 22:44:01.000 270 22472.27 187.43 41512.87 88888.00 2024-09-26 22:44:02.000 270 22472.26 187.36 41512.86 88888.00 2024-09-26 22:44:03.000 270 22472.31 187.26 41512.82 88888.00 2024-09-26 22:44:04.000 270 22472.33 187.19 41512.75 88888.00 2024-09-26 22:44:05.000 270 22472.32 187.18 41512.76 47588.16 2024-09-26 22:44:06.000 270 22472.31 187.18 41512.82 88888.00 2024-09-26 22:44:07.000 270 22472.32 187.16 41512.84 88888.00 2024-09-26 22:44:08.000 270 22472.35 187.21 41512.83 88888.00 2024-09-26 22:44:09.000 270 22472.40 187.30 41512.82 88888.00 2024-09-26 22:44:10.000 270 22472.45 187.30 41512.86 47588.21 2024-09-26 22:44:11.000 270 22472.46 187.22 41512.90 88888.00 2024-09-26 22:44:12.000 270 22472.37 187.18 41512.87 88888.00 2024-09-26 22:44:13.000 270 22472.26 187.21 41512.79 88888.00 2024-09-26 22:44:14.000 270 22472.21 187.26 41512.74 88888.00 2024-09-26 22:44:15.000 270 22472.19 187.28 41512.71 47588.19 2024-09-26 22:44:16.000 270 22472.20 187.27 41512.73 88888.00 2024-09-26 22:44:17.000 270 22472.22 187.29 41512.77 88888.00 2024-09-26 22:44:18.000 270 22472.19 187.31 41512.79 88888.00 2024-09-26 22:44:19.000 270 22472.22 187.33 41512.82 88888.00 2024-09-26 22:44:20.000 270 22472.33 187.34 41512.89 47588.21 2024-09-26 22:44:21.000 270 22472.35 187.29 41512.91 88888.00 2024-09-26 22:44:22.000 270 22472.27 187.27 41512.89 88888.00 2024-09-26 22:44:23.000 270 22472.21 187.33 41512.85 88888.00 2024-09-26 22:44:24.000 270 22472.22 187.37 41512.80 88888.00 2024-09-26 22:44:25.000 270 22472.28 187.33 41512.83 47588.18 2024-09-26 22:44:26.000 270 22472.36 187.34 41512.94 88888.00 2024-09-26 22:44:27.000 270 22472.40 187.36 41513.04 88888.00 2024-09-26 22:44:28.000 270 22472.41 187.37 41513.05 88888.00 2024-09-26 22:44:29.000 270 22472.38 187.33 41512.96 88888.00 2024-09-26 22:44:30.000 270 22472.32 187.24 41512.84 47588.18 2024-09-26 22:44:31.000 270 22472.28 187.18 41512.79 88888.00 2024-09-26 22:44:32.000 270 22472.31 187.20 41512.78 88888.00 2024-09-26 22:44:33.000 270 22472.35 187.26 41512.81 88888.00 2024-09-26 22:44:34.000 270 22472.39 187.31 41512.83 88888.00 2024-09-26 22:44:35.000 270 22472.42 187.35 41512.82 47588.22 2024-09-26 22:44:36.000 270 22472.46 187.40 41512.89 88888.00 2024-09-26 22:44:37.000 270 22472.46 187.40 41512.97 88888.00 2024-09-26 22:44:38.000 270 22472.39 187.37 41512.96 88888.00 2024-09-26 22:44:39.000 270 22472.32 187.37 41512.90 88888.00 2024-09-26 22:44:40.000 270 22472.35 187.40 41512.94 47588.20 2024-09-26 22:44:41.000 270 22472.44 187.41 41513.04 88888.00 2024-09-26 22:44:42.000 270 22472.47 187.43 41513.06 88888.00 2024-09-26 22:44:43.000 270 22472.42 187.49 41513.05 88888.00 2024-09-26 22:44:44.000 270 22472.38 187.53 41513.12 88888.00 2024-09-26 22:44:45.000 270 22472.37 187.47 41513.18 47588.22 2024-09-26 22:44:46.000 270 22472.35 187.35 41513.11 88888.00 2024-09-26 22:44:47.000 270 22472.34 187.28 41513.00 88888.00 2024-09-26 22:44:48.000 270 22472.32 187.25 41512.91 88888.00 2024-09-26 22:44:49.000 270 22472.32 187.24 41512.87 88888.00 2024-09-26 22:44:50.000 270 22472.32 187.28 41512.86 47588.18 2024-09-26 22:44:51.000 270 22472.31 187.31 41512.86 88888.00 2024-09-26 22:44:52.000 270 22472.35 187.29 41512.90 88888.00 2024-09-26 22:44:53.000 270 22472.45 187.26 41513.02 88888.00 2024-09-26 22:44:54.000 270 22472.47 187.20 41513.10 88888.00 2024-09-26 22:44:55.000 270 22472.40 187.15 41513.09 47588.21 2024-09-26 22:44:56.000 270 22472.35 187.13 41513.06 88888.00 2024-09-26 22:44:57.000 270 22472.38 187.18 41513.08 88888.00 2024-09-26 22:44:58.000 270 22472.39 187.31 41513.11 88888.00 2024-09-26 22:44:59.000 270 22472.34 187.37 41513.09 88888.00 2024-09-26 22:45:00.000 270 22472.29 187.34 41513.06 47588.20 2024-09-26 22:45:01.000 270 22472.28 187.32 41513.08 88888.00 2024-09-26 22:45:02.000 270 22472.33 187.30 41513.05 88888.00 2024-09-26 22:45:03.000 270 22472.35 187.20 41512.94 88888.00 2024-09-26 22:45:04.000 270 22472.32 187.15 41512.86 88888.00 2024-09-26 22:45:05.000 270 22472.34 187.16 41512.92 47588.17 2024-09-26 22:45:06.000 270 22472.36 187.14 41513.01 88888.00 2024-09-26 22:45:07.000 270 22472.32 187.15 41513.00 88888.00 2024-09-26 22:45:08.000 270 22472.27 187.27 41512.98 88888.00 2024-09-26 22:45:09.000 270 22472.32 187.34 41513.01 88888.00 2024-09-26 22:45:10.000 270 22472.39 187.28 41512.99 47588.21 2024-09-26 22:45:11.000 270 22472.38 187.20 41512.94 88888.00 2024-09-26 22:45:12.000 270 22472.35 187.15 41512.91 88888.00 2024-09-26 22:45:13.000 270 22472.36 187.11 41512.89 88888.00 2024-09-26 22:45:14.000 270 22472.42 187.08 41512.89 88888.00 2024-09-26 22:45:15.000 270 22472.46 187.10 41512.97 47588.17 2024-09-26 22:45:16.000 270 22472.47 187.15 41513.05 88888.00 2024-09-26 22:45:17.000 270 22472.47 187.17 41513.05 88888.00 2024-09-26 22:45:18.000 270 22472.47 187.17 41513.01 88888.00 2024-09-26 22:45:19.000 270 22472.42 187.14 41512.88 88888.00 2024-09-26 22:45:20.000 270 22472.37 187.10 41512.73 47588.19 2024-09-26 22:45:21.000 270 22472.40 187.11 41512.70 88888.00 2024-09-26 22:45:22.000 270 22472.44 187.11 41512.78 88888.00 2024-09-26 22:45:23.000 270 22472.40 187.15 41512.88 88888.00 2024-09-26 22:45:24.000 270 22472.32 187.22 41512.98 88888.00 2024-09-26 22:45:25.000 270 22472.29 187.26 41513.06 47588.18 2024-09-26 22:45:26.000 270 22472.28 187.23 41513.05 88888.00 2024-09-26 22:45:27.000 270 22472.24 187.13 41512.97 88888.00 2024-09-26 22:45:28.000 270 22472.19 187.05 41512.89 88888.00 2024-09-26 22:45:29.000 270 22472.19 187.03 41512.84 88888.00 2024-09-26 22:45:30.000 270 22472.25 187.06 41512.86 47588.15 2024-09-26 22:45:31.000 270 22472.34 187.12 41513.01 88888.00 2024-09-26 22:45:32.000 270 22472.40 187.19 41513.13 88888.00 2024-09-26 22:45:33.000 270 22472.39 187.20 41513.07 88888.00 2024-09-26 22:45:34.000 270 22472.34 187.15 41512.98 88888.00 2024-09-26 22:45:35.000 270 22472.32 187.11 41512.97 47588.15 2024-09-26 22:45:36.000 270 22472.30 187.08 41512.96 88888.00 2024-09-26 22:45:37.000 270 22472.25 187.07 41512.91 88888.00 2024-09-26 22:45:38.000 270 22472.19 187.07 41512.89 88888.00 2024-09-26 22:45:39.000 270 22472.16 187.07 41512.90 88888.00 2024-09-26 22:45:40.000 270 22472.16 187.09 41512.94 47588.15 2024-09-26 22:45:41.000 270 22472.20 187.11 41512.96 88888.00 2024-09-26 22:45:42.000 270 22472.22 187.14 41512.97 88888.00 2024-09-26 22:45:43.000 270 22472.23 187.22 41513.02 88888.00 2024-09-26 22:45:44.000 270 22472.23 187.25 41513.10 88888.00 2024-09-26 22:45:45.000 270 22472.22 187.20 41513.12 47588.15 2024-09-26 22:45:46.000 270 22472.24 187.12 41513.07 88888.00 2024-09-26 22:45:47.000 270 22472.25 187.05 41513.02 88888.00 2024-09-26 22:45:48.000 270 22472.28 187.06 41513.07 88888.00 2024-09-26 22:45:49.000 270 22472.31 187.15 41513.11 88888.00 2024-09-26 22:45:50.000 270 22472.29 187.18 41513.10 47588.14 2024-09-26 22:45:51.000 270 22472.23 187.11 41513.02 88888.00 2024-09-26 22:45:52.000 270 22472.17 187.06 41512.96 88888.00 2024-09-26 22:45:53.000 270 22472.15 187.06 41512.96 88888.00 2024-09-26 22:45:54.000 270 22472.17 187.07 41513.00 88888.00 2024-09-26 22:45:55.000 270 22472.21 187.07 41513.06 47588.16 2024-09-26 22:45:56.000 270 22472.24 187.07 41513.10 88888.00 2024-09-26 22:45:57.000 270 22472.25 187.09 41513.06 88888.00 2024-09-26 22:45:58.000 270 22472.28 187.12 41513.04 88888.00 2024-09-26 22:45:59.000 270 22472.31 187.14 41513.07 88888.00 2024-09-26 22:46:00.000 270 22472.28 187.11 41513.03 47588.12 2024-09-26 22:46:01.000 270 22472.19 187.00 41512.93 88888.00 2024-09-26 22:46:02.000 270 22472.12 186.93 41512.93 88888.00 2024-09-26 22:46:03.000 270 22472.09 186.96 41512.98 88888.00 2024-09-26 22:46:04.000 270 22472.10 186.98 41512.99 88888.00 2024-09-26 22:46:05.000 270 22472.13 186.97 41512.95 47588.09 2024-09-26 22:46:06.000 270 22472.18 186.98 41512.96 88888.00 2024-09-26 22:46:07.000 270 22472.18 187.01 41513.04 88888.00 2024-09-26 22:46:08.000 270 22472.12 187.07 41513.07 88888.00 2024-09-26 22:46:09.000 270 22472.03 187.09 41512.95 88888.00 2024-09-26 22:46:10.000 270 22472.03 187.10 41512.84 47588.13 2024-09-26 22:46:11.000 270 22472.09 187.13 41512.86 88888.00 2024-09-26 22:46:12.000 270 22472.13 187.14 41512.87 88888.00 2024-09-26 22:46:13.000 270 22472.11 187.19 41512.86 88888.00 2024-09-26 22:46:14.000 270 22472.09 187.27 41512.87 88888.00 2024-09-26 22:46:15.000 270 22472.18 187.30 41512.87 47588.08 2024-09-26 22:46:16.000 270 22472.31 187.28 41512.88 88888.00 2024-09-26 22:46:17.000 270 22472.31 187.23 41512.88 88888.00 2024-09-26 22:46:18.000 270 22472.23 187.14 41512.88 88888.00 2024-09-26 22:46:19.000 270 22472.18 187.10 41512.84 88888.00 2024-09-26 22:46:20.000 270 22472.21 187.15 41512.80 47588.10 2024-09-26 22:46:21.000 270 22472.25 187.20 41512.87 88888.00 2024-09-26 22:46:22.000 270 22472.24 187.23 41513.02 88888.00 2024-09-26 22:46:23.000 270 22472.22 187.26 41513.09 88888.00 2024-09-26 22:46:24.000 270 22472.24 187.26 41513.02 88888.00 2024-09-26 22:46:25.000 270 22472.24 187.19 41512.94 47588.06 2024-09-26 22:46:26.000 270 22472.18 187.11 41512.86 88888.00 2024-09-26 22:46:27.000 270 22472.12 187.11 41512.79 88888.00 2024-09-26 22:46:28.000 270 22472.13 187.17 41512.78 88888.00 2024-09-26 22:46:29.000 270 22472.14 187.21 41512.85 88888.00 2024-09-26 22:46:30.000 270 22472.13 187.22 41512.94 47588.03 2024-09-26 22:46:31.000 270 22472.12 187.21 41512.99 88888.00 2024-09-26 22:46:32.000 270 22472.12 187.19 41513.00 88888.00 2024-09-26 22:46:33.000 270 22472.15 187.17 41513.00 88888.00 2024-09-26 22:46:34.000 270 22472.18 187.15 41513.01 88888.00 2024-09-26 22:46:35.000 270 22472.16 187.17 41513.01 47588.05 2024-09-26 22:46:36.000 270 22472.10 187.21 41512.97 88888.00 2024-09-26 22:46:37.000 270 22472.08 187.22 41512.89 88888.00 2024-09-26 22:46:38.000 270 22472.12 187.27 41512.90 88888.00 2024-09-26 22:46:39.000 270 22472.14 187.33 41512.97 88888.00 2024-09-26 22:46:40.000 270 22472.10 187.32 41512.98 47588.00 2024-09-26 22:46:41.000 270 22472.05 187.32 41512.95 88888.00 2024-09-26 22:46:42.000 270 22472.02 187.38 41512.94 88888.00 2024-09-26 22:46:43.000 270 22472.02 187.41 41512.94 88888.00 2024-09-26 22:46:44.000 270 22472.05 187.36 41512.92 88888.00 2024-09-26 22:46:45.000 270 22472.06 187.26 41512.86 47587.99 2024-09-26 22:46:46.000 270 22472.02 187.18 41512.77 88888.00 2024-09-26 22:46:47.000 270 22471.97 187.18 41512.72 88888.00 2024-09-26 22:46:48.000 270 22471.93 187.22 41512.73 88888.00 2024-09-26 22:46:49.000 270 22471.99 187.25 41512.78 88888.00 2024-09-26 22:46:50.000 270 22472.07 187.26 41512.80 47588.00 2024-09-26 22:46:51.000 270 22472.10 187.21 41512.79 88888.00 2024-09-26 22:46:52.000 270 22472.12 187.17 41512.76 88888.00 2024-09-26 22:46:53.000 270 22472.12 187.16 41512.74 88888.00 2024-09-26 22:46:54.000 270 22472.07 187.18 41512.79 88888.00 2024-09-26 22:46:55.000 270 22472.03 187.22 41512.88 47587.99 2024-09-26 22:46:56.000 270 22472.04 187.26 41512.88 88888.00 2024-09-26 22:46:57.000 270 22472.07 187.24 41512.79 88888.00 2024-09-26 22:46:58.000 270 22472.08 187.26 41512.73 88888.00 2024-09-26 22:46:59.000 270 22472.08 187.34 41512.75 88888.00 2024-09-26 22:47:00.000 270 22472.04 187.31 41512.75 47588.02 2024-09-26 22:47:01.000 270 22472.03 187.23 41512.76 88888.00 2024-09-26 22:47:02.000 270 22472.04 187.26 41512.81 88888.00 2024-09-26 22:47:03.000 270 22472.05 187.38 41512.89 88888.00 2024-09-26 22:47:04.000 270 22472.06 187.45 41513.00 88888.00 2024-09-26 22:47:05.000 270 22472.05 187.44 41513.07 47587.98 2024-09-26 22:47:06.000 270 22472.06 187.38 41513.07 88888.00 2024-09-26 22:47:07.000 270 22472.07 187.32 41513.02 88888.00 2024-09-26 22:47:08.000 270 22472.06 187.36 41512.98 88888.00 2024-09-26 22:47:09.000 270 22472.06 187.46 41512.97 88888.00 2024-09-26 22:47:10.000 270 22472.08 187.46 41512.96 47588.00 2024-09-26 22:47:11.000 270 22472.09 187.41 41512.94 88888.00 2024-09-26 22:47:12.000 270 22472.08 187.41 41512.94 88888.00 2024-09-26 22:47:13.000 270 22472.05 187.41 41512.89 88888.00 2024-09-26 22:47:14.000 270 22471.99 187.36 41512.84 88888.00 2024-09-26 22:47:15.000 270 22471.98 187.30 41512.84 47587.94 2024-09-26 22:47:16.000 270 22471.94 187.29 41512.84 88888.00 2024-09-26 22:47:17.000 270 22471.83 187.34 41512.79 88888.00 2024-09-26 22:47:18.000 270 22471.82 187.39 41512.77 88888.00 2024-09-26 22:47:19.000 270 22471.92 187.38 41512.82 88888.00 2024-09-26 22:47:20.000 270 22472.00 187.33 41512.83 47588.01 2024-09-26 22:47:21.000 270 22472.01 187.31 41512.86 88888.00 2024-09-26 22:47:22.000 270 22472.00 187.33 41512.92 88888.00 2024-09-26 22:47:23.000 270 22471.97 187.36 41512.90 88888.00 2024-09-26 22:47:24.000 270 22471.94 187.35 41512.81 88888.00 2024-09-26 22:47:25.000 270 22471.97 187.31 41512.77 47587.94 2024-09-26 22:47:26.000 270 22471.98 187.24 41512.78 88888.00 2024-09-26 22:47:27.000 270 22471.95 187.19 41512.77 88888.00 2024-09-26 22:47:28.000 270 22471.93 187.25 41512.79 88888.00 2024-09-26 22:47:29.000 270 22471.93 187.35 41512.82 88888.00 2024-09-26 22:47:30.000 270 22471.94 187.36 41512.78 47587.92 2024-09-26 22:47:31.000 270 22471.92 187.33 41512.73 88888.00 2024-09-26 22:47:32.000 270 22471.88 187.30 41512.71 88888.00 2024-09-26 22:47:33.000 270 22471.85 187.26 41512.71 88888.00 2024-09-26 22:47:34.000 270 22471.85 187.28 41512.73 88888.00 2024-09-26 22:47:35.000 270 22471.86 187.35 41512.76 47587.93 2024-09-26 22:47:36.000 270 22471.87 187.35 41512.79 88888.00 2024-09-26 22:47:37.000 270 22471.87 187.33 41512.78 88888.00 2024-09-26 22:47:38.000 270 22471.84 187.30 41512.71 88888.00 2024-09-26 22:47:39.000 270 22471.81 187.30 41512.69 88888.00 2024-09-26 22:47:40.000 270 22471.76 187.29 41512.68 47587.91 2024-09-26 22:47:41.000 270 22471.74 187.27 41512.62 88888.00 2024-09-26 22:47:42.000 270 22471.79 187.29 41512.66 88888.00 2024-09-26 22:47:43.000 270 22471.83 187.32 41512.78 88888.00 2024-09-26 22:47:44.000 270 22471.81 187.31 41512.84 88888.00 2024-09-26 22:47:45.000 270 22471.78 187.30 41512.81 47587.92 2024-09-26 22:47:46.000 270 22471.76 187.29 41512.76 88888.00 2024-09-26 22:47:47.000 270 22471.79 187.27 41512.78 88888.00 2024-09-26 22:47:48.000 270 22471.83 187.28 41512.82 88888.00 2024-09-26 22:47:49.000 270 22471.82 187.31 41512.79 88888.00 2024-09-26 22:47:50.000 270 22471.81 187.36 41512.77 47587.90 2024-09-26 22:47:51.000 270 22471.86 187.40 41512.79 88888.00 2024-09-26 22:47:52.000 270 22471.92 187.35 41512.82 88888.00 2024-09-26 22:47:53.000 270 22471.92 187.29 41512.83 88888.00 2024-09-26 22:47:54.000 270 22471.88 187.30 41512.75 88888.00 2024-09-26 22:47:55.000 270 22471.85 187.31 41512.71 47587.91 2024-09-26 22:47:56.000 270 22471.87 187.27 41512.74 88888.00 2024-09-26 22:47:57.000 270 22471.85 187.22 41512.68 88888.00 2024-09-26 22:47:58.000 270 22471.81 187.27 41512.62 88888.00 2024-09-26 22:47:59.000 270 22471.84 187.35 41512.69 88888.00 2024-09-26 22:48:00.000 270 22471.85 187.30 41512.72 47587.91 2024-09-26 22:48:01.000 270 22471.82 187.18 41512.65 88888.00 2024-09-26 22:48:02.000 270 22471.81 187.12 41512.62 88888.00 2024-09-26 22:48:03.000 270 22471.83 187.13 41512.67 88888.00 2024-09-26 22:48:04.000 270 22471.87 187.16 41512.70 88888.00 2024-09-26 22:48:05.000 270 22471.91 187.15 41512.69 47587.91 2024-09-26 22:48:06.000 270 22471.89 187.07 41512.68 88888.00 2024-09-26 22:48:07.000 270 22471.83 187.04 41512.69 88888.00 2024-09-26 22:48:08.000 270 22471.80 187.15 41512.72 88888.00 2024-09-26 22:48:09.000 270 22471.81 187.26 41512.77 88888.00 2024-09-26 22:48:10.000 270 22471.81 187.29 41512.88 47587.96 2024-09-26 22:48:11.000 270 22471.82 187.27 41512.96 88888.00 2024-09-26 22:48:12.000 270 22471.84 187.28 41512.94 88888.00 2024-09-26 22:48:13.000 270 22471.81 187.30 41512.86 88888.00 2024-09-26 22:48:14.000 270 22471.79 187.27 41512.77 88888.00 2024-09-26 22:48:15.000 270 22471.83 187.26 41512.79 47587.89 2024-09-26 22:48:16.000 270 22471.90 187.27 41512.88 88888.00 2024-09-26 22:48:17.000 270 22471.92 187.28 41512.95 88888.00 2024-09-26 22:48:18.000 270 22471.89 187.30 41513.01 88888.00 2024-09-26 22:48:19.000 270 22471.83 187.26 41513.02 88888.00 2024-09-26 22:48:20.000 270 22471.76 187.17 41512.92 47587.88 2024-09-26 22:48:21.000 270 22471.73 187.14 41512.80 88888.00 2024-09-26 22:48:22.000 270 22471.72 187.13 41512.73 88888.00 2024-09-26 22:48:23.000 270 22471.72 187.12 41512.76 88888.00 2024-09-26 22:48:24.000 270 22471.76 187.12 41512.85 88888.00 2024-09-26 22:48:25.000 270 22471.78 187.11 41512.84 47587.85 2024-09-26 22:48:26.000 270 22471.77 187.09 41512.82 88888.00 2024-09-26 22:48:27.000 270 22471.81 187.10 41512.90 88888.00 2024-09-26 22:48:28.000 270 22471.85 187.16 41512.96 88888.00 2024-09-26 22:48:29.000 270 22471.89 187.26 41512.99 88888.00 2024-09-26 22:48:30.000 270 22471.92 187.33 41512.98 47587.84 2024-09-26 22:48:31.000 270 22471.94 187.33 41512.96 88888.00 2024-09-26 22:48:32.000 270 22471.90 187.32 41512.96 88888.00 2024-09-26 22:48:33.000 270 22471.84 187.29 41512.91 88888.00 2024-09-26 22:48:34.000 270 22471.82 187.21 41512.87 88888.00 2024-09-26 22:48:35.000 270 22471.83 187.13 41512.87 47587.85 2024-09-26 22:48:36.000 270 22471.82 187.10 41512.84 88888.00 2024-09-26 22:48:37.000 270 22471.80 187.14 41512.84 88888.00 2024-09-26 22:48:38.000 270 22471.77 187.19 41512.83 88888.00 2024-09-26 22:48:39.000 270 22471.75 187.24 41512.77 88888.00 2024-09-26 22:48:40.000 270 22471.76 187.26 41512.73 47587.83 2024-09-26 22:48:41.000 270 22471.79 187.20 41512.76 88888.00 2024-09-26 22:48:42.000 270 22471.80 187.09 41512.79 88888.00 2024-09-26 22:48:43.000 270 22471.78 187.06 41512.77 88888.00 2024-09-26 22:48:44.000 270 22471.78 187.08 41512.74 88888.00 2024-09-26 22:48:45.000 270 22471.83 187.09 41512.81 47587.86 2024-09-26 22:48:46.000 270 22471.89 187.11 41512.93 88888.00 2024-09-26 22:48:47.000 270 22471.88 187.18 41512.97 88888.00 2024-09-26 22:48:48.000 270 22471.83 187.25 41512.94 88888.00 2024-09-26 22:48:49.000 270 22471.82 187.27 41512.88 88888.00 2024-09-26 22:48:50.000 270 22471.82 187.23 41512.79 47587.82 2024-09-26 22:48:51.000 270 22471.83 187.19 41512.71 88888.00 2024-09-26 22:48:52.000 270 22471.82 187.16 41512.69 88888.00 2024-09-26 22:48:53.000 270 22471.78 187.13 41512.68 88888.00 2024-09-26 22:48:54.000 270 22471.75 187.16 41512.75 88888.00 2024-09-26 22:48:55.000 270 22471.75 187.21 41512.84 47587.81 2024-09-26 22:48:56.000 270 22471.74 187.19 41512.84 88888.00 2024-09-26 22:48:57.000 270 22471.76 187.16 41512.81 88888.00 2024-09-26 22:48:58.000 270 22471.77 187.15 41512.79 88888.00 2024-09-26 22:48:59.000 270 22471.75 187.14 41512.77 88888.00 2024-09-26 22:49:00.000 270 22471.73 187.12 41512.77 47587.84 2024-09-26 22:49:01.000 270 22471.72 187.11 41512.78 88888.00 2024-09-26 22:49:02.000 270 22471.71 187.11 41512.76 88888.00 2024-09-26 22:49:03.000 270 22471.76 187.15 41512.72 88888.00 2024-09-26 22:49:04.000 270 22471.83 187.22 41512.73 88888.00 2024-09-26 22:49:05.000 270 22471.86 187.29 41512.82 47587.82 2024-09-26 22:49:06.000 270 22471.85 187.29 41512.94 88888.00 2024-09-26 22:49:07.000 270 22471.83 187.21 41512.99 88888.00 2024-09-26 22:49:08.000 270 22471.81 187.16 41512.94 88888.00 2024-09-26 22:49:09.000 270 22471.73 187.15 41512.85 88888.00 2024-09-26 22:49:10.000 270 22471.69 187.18 41512.84 47587.84 2024-09-26 22:49:11.000 270 22471.74 187.22 41512.87 88888.00 2024-09-26 22:49:12.000 270 22471.75 187.23 41512.86 88888.00 2024-09-26 22:49:13.000 270 22471.69 187.25 41512.86 88888.00 2024-09-26 22:49:14.000 270 22471.67 187.30 41512.88 88888.00 2024-09-26 22:49:15.000 270 22471.68 187.28 41512.91 47587.82 2024-09-26 22:49:16.000 270 22471.69 187.21 41512.94 88888.00 2024-09-26 22:49:17.000 270 22471.72 187.18 41512.96 88888.00 2024-09-26 22:49:18.000 270 22471.75 187.22 41512.97 88888.00 2024-09-26 22:49:19.000 270 22471.77 187.32 41512.96 88888.00 2024-09-26 22:49:20.000 270 22471.74 187.38 41512.94 47587.82 2024-09-26 22:49:21.000 270 22471.67 187.37 41512.94 88888.00 2024-09-26 22:49:22.000 270 22471.65 187.31 41512.94 88888.00 2024-09-26 22:49:23.000 270 22471.69 187.23 41512.90 88888.00 2024-09-26 22:49:24.000 270 22471.72 187.17 41512.93 88888.00 2024-09-26 22:49:25.000 270 22471.72 187.16 41512.97 47587.78 2024-09-26 22:49:26.000 270 22471.72 187.20 41512.96 88888.00 2024-09-26 22:49:27.000 270 22471.72 187.29 41512.97 88888.00 2024-09-26 22:49:28.000 270 22471.70 187.34 41513.02 88888.00 2024-09-26 22:49:29.000 270 22471.74 187.32 41513.06 88888.00 2024-09-26 22:49:30.000 270 22471.77 187.30 41513.07 47587.78 2024-09-26 22:49:31.000 270 22471.75 187.26 41512.99 88888.00 2024-09-26 22:49:32.000 270 22471.68 187.20 41512.89 88888.00 2024-09-26 22:49:33.000 270 22471.61 187.15 41512.85 88888.00 2024-09-26 22:49:34.000 270 22471.59 187.15 41512.87 88888.00 2024-09-26 22:49:35.000 270 22471.65 187.22 41512.95 47587.81 2024-09-26 22:49:36.000 270 22471.72 187.29 41513.04 88888.00 2024-09-26 22:49:37.000 270 22471.75 187.30 41513.06 88888.00 2024-09-26 22:49:38.000 270 22471.75 187.34 41513.08 88888.00 2024-09-26 22:49:39.000 270 22471.75 187.36 41513.12 88888.00 2024-09-26 22:49:40.000 270 22471.70 187.24 41513.09 47587.75 2024-09-26 22:49:41.000 270 22471.69 187.18 41513.05 88888.00 2024-09-26 22:49:42.000 270 22471.73 187.26 41513.07 88888.00 2024-09-26 22:49:43.000 270 22471.75 187.30 41513.09 88888.00 2024-09-26 22:49:44.000 270 22471.74 187.32 41513.10 88888.00 2024-09-26 22:49:45.000 270 22471.74 187.35 41513.11 47587.77 2024-09-26 22:49:46.000 270 22471.71 187.31 41513.11 88888.00 2024-09-26 22:49:47.000 270 22471.67 187.26 41513.07 88888.00 2024-09-26 22:49:48.000 270 22471.61 187.28 41513.03 88888.00 2024-09-26 22:49:49.000 270 22471.55 187.31 41512.97 88888.00 2024-09-26 22:49:50.000 270 22471.53 187.27 41512.93 47587.77 2024-09-26 22:49:51.000 270 22471.58 187.25 41512.94 88888.00 2024-09-26 22:49:52.000 270 22471.67 187.34 41512.98 88888.00 2024-09-26 22:49:53.000 270 22471.75 187.41 41512.93 88888.00 2024-09-26 22:49:54.000 270 22471.78 187.34 41512.85 88888.00 2024-09-26 22:49:55.000 270 22471.78 187.25 41512.86 47587.80 2024-09-26 22:49:56.000 270 22471.77 187.24 41512.91 88888.00 2024-09-26 22:49:57.000 270 22471.72 187.25 41512.94 88888.00 2024-09-26 22:49:58.000 270 22471.68 187.25 41512.93 88888.00 2024-09-26 22:49:59.000 270 22471.71 187.23 41512.90 88888.00 2024-09-26 22:50:00.000 270 22471.76 187.24 41512.91 47587.74 2024-09-26 22:50:01.000 270 22471.73 187.26 41512.95 88888.00 2024-09-26 22:50:02.000 270 22471.65 187.27 41512.93 88888.00 2024-09-26 22:50:03.000 270 22471.63 187.29 41512.89 88888.00 2024-09-26 22:50:04.000 270 22471.65 187.33 41512.92 88888.00 2024-09-26 22:50:05.000 270 22471.64 187.29 41512.93 47587.78 2024-09-26 22:50:06.000 270 22471.63 187.21 41512.93 88888.00 2024-09-26 22:50:07.000 270 22471.63 187.18 41512.98 88888.00 2024-09-26 22:50:08.000 270 22471.66 187.19 41513.02 88888.00 2024-09-26 22:50:09.000 270 22471.72 187.24 41513.06 88888.00 2024-09-26 22:50:10.000 270 22471.76 187.28 41513.06 47587.75 2024-09-26 22:50:11.000 270 22471.75 187.29 41512.99 88888.00 2024-09-26 22:50:12.000 270 22471.68 187.28 41512.91 88888.00 2024-09-26 22:50:13.000 270 22471.56 187.23 41512.83 88888.00 2024-09-26 22:50:14.000 270 22471.53 187.17 41512.82 88888.00 2024-09-26 22:50:15.000 270 22471.60 187.18 41512.89 47587.80 2024-09-26 22:50:16.000 270 22471.62 187.24 41512.90 88888.00 2024-09-26 22:50:17.000 270 22471.60 187.33 41512.89 88888.00 2024-09-26 22:50:18.000 270 22471.61 187.44 41512.95 88888.00 2024-09-26 22:50:19.000 270 22471.65 187.50 41513.02 88888.00 2024-09-26 22:50:20.000 270 22471.68 187.46 41513.05 47587.74 2024-09-26 22:50:21.000 270 22471.67 187.33 41513.03 88888.00 2024-09-26 22:50:22.000 270 22471.61 187.21 41512.93 88888.00 2024-09-26 22:50:23.000 270 22471.57 187.17 41512.83 88888.00 2024-09-26 22:50:24.000 270 22471.59 187.20 41512.84 88888.00 2024-09-26 22:50:25.000 270 22471.60 187.27 41512.92 47587.74 2024-09-26 22:50:26.000 270 22471.59 187.30 41512.94 88888.00 2024-09-26 22:50:27.000 270 22471.58 187.28 41512.93 88888.00 2024-09-26 22:50:28.000 270 22471.56 187.31 41512.96 88888.00 2024-09-26 22:50:29.000 270 22471.53 187.37 41513.03 88888.00 2024-09-26 22:50:30.000 270 22471.53 187.34 41513.07 47587.76 2024-09-26 22:50:31.000 270 22471.60 187.27 41513.09 88888.00 2024-09-26 22:50:32.000 270 22471.68 187.25 41513.07 88888.00 2024-09-26 22:50:33.000 270 22471.68 187.32 41513.06 88888.00 2024-09-26 22:50:34.000 270 22471.66 187.43 41513.03 88888.00 2024-09-26 22:50:35.000 270 22471.66 187.46 41512.97 47587.71 2024-09-26 22:50:36.000 270 22471.67 187.40 41512.93 88888.00 2024-09-26 22:50:37.000 270 22471.67 187.34 41512.94 88888.00 2024-09-26 22:50:38.000 270 22471.62 187.31 41512.95 88888.00 2024-09-26 22:50:39.000 270 22471.55 187.26 41512.91 88888.00 2024-09-26 22:50:40.000 270 22471.53 187.23 41512.86 47587.77 2024-09-26 22:50:41.000 270 22471.56 187.22 41512.90 88888.00 2024-09-26 22:50:42.000 270 22471.59 187.25 41513.05 88888.00 2024-09-26 22:50:43.000 270 22471.60 187.28 41513.19 88888.00 2024-09-26 22:50:44.000 270 22471.55 187.31 41513.20 88888.00 2024-09-26 22:50:45.000 270 22471.51 187.33 41513.14 47587.75 2024-09-26 22:50:46.000 270 22471.52 187.28 41513.11 88888.00 2024-09-26 22:50:47.000 270 22471.54 187.20 41513.11 88888.00 2024-09-26 22:50:48.000 270 22471.55 187.19 41513.07 88888.00 2024-09-26 22:50:49.000 270 22471.57 187.23 41513.00 88888.00 2024-09-26 22:50:50.000 270 22471.58 187.25 41512.93 47587.76 2024-09-26 22:50:51.000 270 22471.58 187.28 41512.87 88888.00 2024-09-26 22:50:52.000 270 22471.56 187.29 41512.83 88888.00 2024-09-26 22:50:53.000 270 22471.56 187.28 41512.85 88888.00 2024-09-26 22:50:54.000 270 22471.58 187.25 41512.92 88888.00 2024-09-26 22:50:55.000 270 22471.60 187.18 41512.95 47587.69 2024-09-26 22:50:56.000 270 22471.61 187.12 41512.93 88888.00 2024-09-26 22:50:57.000 270 22471.60 187.15 41512.89 88888.00 2024-09-26 22:50:58.000 270 22471.61 187.25 41512.91 88888.00 2024-09-26 22:50:59.000 270 22471.65 187.29 41513.02 88888.00 2024-09-26 22:51:00.000 270 22471.73 187.29 41513.15 47587.68 2024-09-26 22:51:01.000 270 22471.74 187.33 41513.19 88888.00 2024-09-26 22:51:02.000 270 22471.64 187.35 41513.11 88888.00 2024-09-26 22:51:03.000 270 22471.53 187.29 41512.97 88888.00 2024-09-26 22:51:04.000 270 22471.51 187.27 41512.94 88888.00 2024-09-26 22:51:05.000 270 22471.52 187.33 41512.96 47587.66 2024-09-26 22:51:06.000 270 22471.53 187.35 41512.95 88888.00 2024-09-26 22:51:07.000 270 22471.52 187.33 41512.99 88888.00 2024-09-26 22:51:08.000 270 22471.52 187.36 41513.04 88888.00 2024-09-26 22:51:09.000 270 22471.53 187.40 41512.97 88888.00 2024-09-26 22:51:10.000 270 22471.56 187.39 41512.88 47587.66 2024-09-26 22:51:11.000 270 22471.57 187.35 41512.89 88888.00 2024-09-26 22:51:12.000 270 22471.52 187.29 41512.88 88888.00 2024-09-26 22:51:13.000 270 22471.47 187.24 41512.83 88888.00 2024-09-26 22:51:14.000 270 22471.49 187.22 41512.82 88888.00 2024-09-26 22:51:15.000 270 22471.53 187.25 41512.83 47587.66 2024-09-26 22:51:16.000 270 22471.56 187.30 41512.85 88888.00 2024-09-26 22:51:17.000 270 22471.56 187.35 41512.88 88888.00 2024-09-26 22:51:18.000 270 22471.50 187.39 41512.89 88888.00 2024-09-26 22:51:19.000 270 22471.43 187.40 41512.85 88888.00 2024-09-26 22:51:20.000 270 22471.40 187.34 41512.77 47587.64 2024-09-26 22:51:21.000 270 22471.40 187.26 41512.67 88888.00 2024-09-26 22:51:22.000 270 22471.42 187.24 41512.66 88888.00 2024-09-26 22:51:23.000 270 22471.48 187.31 41512.77 88888.00 2024-09-26 22:51:24.000 270 22471.52 187.39 41512.87 88888.00 2024-09-26 22:51:25.000 270 22471.49 187.39 41512.82 47587.64 2024-09-26 22:51:26.000 270 22471.49 187.35 41512.80 88888.00 2024-09-26 22:51:27.000 270 22471.54 187.34 41512.83 88888.00 2024-09-26 22:51:28.000 270 22471.54 187.34 41512.77 88888.00 2024-09-26 22:51:29.000 270 22471.47 187.30 41512.64 88888.00 2024-09-26 22:51:30.000 270 22471.44 187.30 41512.64 47587.62 2024-09-26 22:51:31.000 270 22471.49 187.35 41512.75 88888.00 2024-09-26 22:51:32.000 270 22471.55 187.41 41512.84 88888.00 2024-09-26 22:51:33.000 270 22471.58 187.42 41512.89 88888.00 2024-09-26 22:51:34.000 270 22471.60 187.44 41512.93 88888.00 2024-09-26 22:51:35.000 270 22471.55 187.44 41512.89 47587.61 2024-09-26 22:51:36.000 270 22471.44 187.33 41512.73 88888.00 2024-09-26 22:51:37.000 270 22471.39 187.25 41512.65 88888.00 2024-09-26 22:51:38.000 270 22471.42 187.29 41512.77 88888.00 2024-09-26 22:51:39.000 270 22471.44 187.31 41512.88 88888.00 2024-09-26 22:51:40.000 270 22471.45 187.34 41512.91 47587.64 2024-09-26 22:51:41.000 270 22471.51 187.43 41512.88 88888.00 2024-09-26 22:51:42.000 270 22471.55 187.48 41512.87 88888.00 2024-09-26 22:51:43.000 270 22471.57 187.49 41512.94 88888.00 2024-09-26 22:51:44.000 270 22471.54 187.51 41512.98 88888.00 2024-09-26 22:51:45.000 270 22471.43 187.47 41512.85 47587.63 2024-09-26 22:51:46.000 270 22471.37 187.37 41512.73 88888.00 2024-09-26 22:51:47.000 270 22471.41 187.32 41512.80 88888.00 2024-09-26 22:51:48.000 270 22471.45 187.38 41512.89 88888.00 2024-09-26 22:51:49.000 270 22471.44 187.51 41512.92 88888.00 2024-09-26 22:51:50.000 270 22471.44 187.62 41512.92 47587.67 2024-09-26 22:51:51.000 270 22471.46 187.61 41512.90 88888.00 2024-09-26 22:51:52.000 270 22471.45 187.49 41512.88 88888.00 2024-09-26 22:51:53.000 270 22471.45 187.41 41512.86 88888.00 2024-09-26 22:51:54.000 270 22471.47 187.39 41512.81 88888.00 2024-09-26 22:51:55.000 270 22471.47 187.39 41512.80 47587.63 2024-09-26 22:51:56.000 270 22471.45 187.39 41512.84 88888.00 2024-09-26 22:51:57.000 270 22471.47 187.44 41512.86 88888.00 2024-09-26 22:51:58.000 270 22471.48 187.48 41512.81 88888.00 2024-09-26 22:51:59.000 270 22471.49 187.46 41512.77 88888.00 2024-09-26 22:52:00.000 270 22471.51 187.42 41512.81 47587.61 2024-09-26 22:52:01.000 270 22471.51 187.36 41512.82 88888.00 2024-09-26 22:52:02.000 270 22471.48 187.31 41512.79 88888.00 2024-09-26 22:52:03.000 270 22471.47 187.32 41512.76 88888.00 2024-09-26 22:52:04.000 270 22471.51 187.36 41512.76 88888.00 2024-09-26 22:52:05.000 270 22471.57 187.35 41512.82 47587.65 2024-09-26 22:52:06.000 270 22471.54 187.28 41512.86 88888.00 2024-09-26 22:52:07.000 270 22471.43 187.22 41512.83 88888.00 2024-09-26 22:52:08.000 270 22471.38 187.30 41512.82 88888.00 2024-09-26 22:52:09.000 270 22471.43 187.43 41512.84 88888.00 2024-09-26 22:52:10.000 270 22471.45 187.47 41512.85 47587.62 2024-09-26 22:52:11.000 270 22471.45 187.44 41512.87 88888.00 2024-09-26 22:52:12.000 270 22471.50 187.43 41512.94 88888.00 2024-09-26 22:52:13.000 270 22471.56 187.46 41512.99 88888.00 2024-09-26 22:52:14.000 270 22471.55 187.50 41512.98 88888.00 2024-09-26 22:52:15.000 270 22471.51 187.46 41512.97 47587.66 2024-09-26 22:52:16.000 270 22471.53 187.38 41512.96 88888.00 2024-09-26 22:52:17.000 270 22471.61 187.34 41512.96 88888.00 2024-09-26 22:52:18.000 270 22471.66 187.37 41512.96 88888.00 2024-09-26 22:52:19.000 270 22471.61 187.39 41512.89 88888.00 2024-09-26 22:52:20.000 270 22471.50 187.37 41512.79 47587.63 2024-09-26 22:52:21.000 270 22471.46 187.35 41512.77 88888.00 2024-09-26 22:52:22.000 270 22471.50 187.38 41512.83 88888.00 2024-09-26 22:52:23.000 270 22471.60 187.45 41512.91 88888.00 2024-09-26 22:52:24.000 270 22471.65 187.51 41512.96 88888.00 2024-09-26 22:52:25.000 270 22471.63 187.50 41512.98 47587.67 2024-09-26 22:52:26.000 270 22471.60 187.46 41512.94 88888.00 2024-09-26 22:52:27.000 270 22471.56 187.47 41512.88 88888.00 2024-09-26 22:52:28.000 270 22471.54 187.51 41512.83 88888.00 2024-09-26 22:52:29.000 270 22471.56 187.53 41512.79 88888.00 2024-09-26 22:52:30.000 270 22471.62 187.53 41512.79 47587.62 2024-09-26 22:52:31.000 270 22471.63 187.52 41512.86 88888.00 2024-09-26 22:52:32.000 270 22471.58 187.47 41512.89 88888.00 2024-09-26 22:52:33.000 270 22471.53 187.41 41512.86 88888.00 2024-09-26 22:52:34.000 270 22471.53 187.42 41512.83 88888.00 2024-09-26 22:52:35.000 270 22471.54 187.46 41512.82 47587.66 2024-09-26 22:52:36.000 270 22471.54 187.44 41512.81 88888.00 2024-09-26 22:52:37.000 270 22471.57 187.36 41512.83 88888.00 2024-09-26 22:52:38.000 270 22471.63 187.35 41512.93 88888.00 2024-09-26 22:52:39.000 270 22471.66 187.42 41513.01 88888.00 2024-09-26 22:52:40.000 270 22471.63 187.45 41513.05 47587.70 2024-09-26 22:52:41.000 270 22471.58 187.49 41513.11 88888.00 2024-09-26 22:52:42.000 270 22471.55 187.55 41513.16 88888.00 2024-09-26 22:52:43.000 270 22471.55 187.53 41513.11 88888.00 2024-09-26 22:52:44.000 270 22471.54 187.48 41513.01 88888.00 2024-09-26 22:52:45.000 270 22471.54 187.43 41512.96 47587.66 2024-09-26 22:52:46.000 270 22471.57 187.37 41512.96 88888.00 2024-09-26 22:52:47.000 270 22471.60 187.33 41512.94 88888.00 2024-09-26 22:52:48.000 270 22471.65 187.37 41512.91 88888.00 2024-09-26 22:52:49.000 270 22471.74 187.42 41512.96 88888.00 2024-09-26 22:52:50.000 270 22471.75 187.39 41512.95 47587.67 2024-09-26 22:52:51.000 270 22471.65 187.29 41512.81 88888.00 2024-09-26 22:52:52.000 270 22471.57 187.26 41512.73 88888.00 2024-09-26 22:52:53.000 270 22471.61 187.35 41512.86 88888.00 2024-09-26 22:52:54.000 270 22471.69 187.41 41513.01 88888.00 2024-09-26 22:52:55.000 270 22471.68 187.34 41513.02 47587.68 2024-09-26 22:52:56.000 270 22471.64 187.27 41512.98 88888.00 2024-09-26 22:52:57.000 270 22471.65 187.26 41512.96 88888.00 2024-09-26 22:52:58.000 270 22471.68 187.29 41512.94 88888.00 2024-09-26 22:52:59.000 270 22471.67 187.30 41512.89 88888.00 2024-09-26 22:53:00.000 270 22471.63 187.31 41512.81 47587.69 2024-09-26 22:53:01.000 270 22471.60 187.33 41512.81 88888.00 2024-09-26 22:53:02.000 270 22471.61 187.30 41512.82 88888.00 2024-09-26 22:53:03.000 270 22471.64 187.30 41512.82 88888.00 2024-09-26 22:53:04.000 270 22471.65 187.32 41512.87 88888.00 2024-09-26 22:53:05.000 270 22471.66 187.31 41512.89 47587.67 2024-09-26 22:53:06.000 270 22471.68 187.28 41512.93 88888.00 2024-09-26 22:53:07.000 270 22471.70 187.31 41512.97 88888.00 2024-09-26 22:53:08.000 270 22471.64 187.33 41512.89 88888.00 2024-09-26 22:53:09.000 270 22471.59 187.36 41512.76 88888.00 2024-09-26 22:53:10.000 270 22471.62 187.38 41512.75 47587.69 2024-09-26 22:53:11.000 270 22471.68 187.33 41512.79 88888.00 2024-09-26 22:53:12.000 270 22471.65 187.31 41512.82 88888.00 2024-09-26 22:53:13.000 270 22471.60 187.36 41512.89 88888.00 2024-09-26 22:53:14.000 270 22471.60 187.41 41512.99 88888.00 2024-09-26 22:53:15.000 270 22471.61 187.41 41512.99 47587.72 2024-09-26 22:53:16.000 270 22471.58 187.36 41512.93 88888.00 2024-09-26 22:53:17.000 270 22471.53 187.29 41512.88 88888.00 2024-09-26 22:53:18.000 270 22471.52 187.30 41512.89 88888.00 2024-09-26 22:53:19.000 270 22471.58 187.40 41512.96 88888.00 2024-09-26 22:53:20.000 270 22471.65 187.42 41512.99 47587.67 2024-09-26 22:53:21.000 270 22471.69 187.36 41512.96 88888.00 2024-09-26 22:53:22.000 270 22471.72 187.33 41512.91 88888.00 2024-09-26 22:53:23.000 270 22471.73 187.31 41512.82 88888.00 2024-09-26 22:53:24.000 270 22471.74 187.25 41512.73 88888.00 2024-09-26 22:53:25.000 270 22471.74 187.17 41512.70 47587.71 2024-09-26 22:53:26.000 270 22471.71 187.14 41512.75 88888.00 2024-09-26 22:53:27.000 270 22471.66 187.19 41512.81 88888.00 2024-09-26 22:53:28.000 270 22471.65 187.23 41512.82 88888.00 2024-09-26 22:53:29.000 270 22471.69 187.20 41512.86 88888.00 2024-09-26 22:53:30.000 270 22471.73 187.21 41512.90 47587.70 2024-09-26 22:53:31.000 270 22471.80 187.27 41512.91 88888.00 2024-09-26 22:53:32.000 270 22471.82 187.29 41512.84 88888.00 2024-09-26 22:53:33.000 270 22471.77 187.24 41512.74 88888.00 2024-09-26 22:53:34.000 270 22471.74 187.23 41512.73 88888.00 2024-09-26 22:53:35.000 270 22471.76 187.27 41512.79 47587.72 2024-09-26 22:53:36.000 270 22471.80 187.25 41512.83 88888.00 2024-09-26 22:53:37.000 270 22471.82 187.18 41512.91 88888.00 2024-09-26 22:53:38.000 270 22471.79 187.14 41512.94 88888.00 2024-09-26 22:53:39.000 270 22471.75 187.16 41512.90 88888.00 2024-09-26 22:53:40.000 270 22471.80 187.23 41512.90 47587.70 2024-09-26 22:53:41.000 270 22471.85 187.26 41512.91 88888.00 2024-09-26 22:53:42.000 270 22471.79 187.19 41512.86 88888.00 2024-09-26 22:53:43.000 270 22471.70 187.12 41512.81 88888.00 2024-09-26 22:53:44.000 270 22471.67 187.12 41512.80 88888.00 2024-09-26 22:53:45.000 270 22471.67 187.16 41512.82 47587.74 2024-09-26 22:53:46.000 270 22471.71 187.18 41512.84 88888.00 2024-09-26 22:53:47.000 270 22471.76 187.19 41512.84 88888.00 2024-09-26 22:53:48.000 270 22471.82 187.23 41512.90 88888.00 2024-09-26 22:53:49.000 270 22471.90 187.30 41512.98 88888.00 2024-09-26 22:53:50.000 270 22471.94 187.29 41512.95 47587.76 2024-09-26 22:53:51.000 270 22471.92 187.21 41512.89 88888.00 2024-09-26 22:53:52.000 270 22471.88 187.16 41512.95 88888.00 2024-09-26 22:53:53.000 270 22471.84 187.17 41513.03 88888.00 2024-09-26 22:53:54.000 270 22471.82 187.27 41513.05 88888.00 2024-09-26 22:53:55.000 270 22471.80 187.35 41513.00 47587.72 2024-09-26 22:53:56.000 270 22471.77 187.30 41512.97 88888.00 2024-09-26 22:53:57.000 270 22471.76 187.24 41512.98 88888.00 2024-09-26 22:53:58.000 270 22471.75 187.23 41512.96 88888.00 2024-09-26 22:53:59.000 270 22471.72 187.23 41512.89 88888.00 2024-09-26 22:54:00.000 270 22471.69 187.24 41512.83 47587.77 2024-09-26 22:54:01.000 270 22471.70 187.27 41512.81 88888.00 2024-09-26 22:54:02.000 270 22471.78 187.32 41512.85 88888.00 2024-09-26 22:54:03.000 270 22471.88 187.35 41512.91 88888.00 2024-09-26 22:54:04.000 270 22471.92 187.38 41512.97 88888.00 2024-09-26 22:54:05.000 270 22471.92 187.40 41512.98 47587.74 2024-09-26 22:54:06.000 270 22471.90 187.37 41512.96 88888.00 2024-09-26 22:54:07.000 270 22471.87 187.33 41512.94 88888.00 2024-09-26 22:54:08.000 270 22471.86 187.32 41512.94 88888.00 2024-09-26 22:54:09.000 270 22471.88 187.30 41512.87 88888.00 2024-09-26 22:54:10.000 270 22471.86 187.27 41512.76 47587.77 2024-09-26 22:54:11.000 270 22471.81 187.30 41512.72 88888.00 2024-09-26 22:54:12.000 270 22471.81 187.34 41512.77 88888.00 2024-09-26 22:54:13.000 270 22471.86 187.36 41512.81 88888.00 2024-09-26 22:54:14.000 270 22471.90 187.38 41512.77 88888.00 2024-09-26 22:54:15.000 270 22471.93 187.39 41512.72 47587.76 2024-09-26 22:54:16.000 270 22471.98 187.39 41512.76 88888.00 2024-09-26 22:54:17.000 270 22472.02 187.35 41512.78 88888.00 2024-09-26 22:54:18.000 270 22472.01 187.28 41512.76 88888.00 2024-09-26 22:54:19.000 270 22472.01 187.26 41512.81 88888.00 2024-09-26 22:54:20.000 270 22472.01 187.29 41512.86 47587.77 2024-09-26 22:54:21.000 270 22471.96 187.28 41512.82 88888.00 2024-09-26 22:54:22.000 270 22471.87 187.23 41512.70 88888.00 2024-09-26 22:54:23.000 270 22471.85 187.23 41512.61 88888.00 2024-09-26 22:54:24.000 270 22471.91 187.32 41512.63 88888.00 2024-09-26 22:54:25.000 270 22471.98 187.35 41512.66 47587.79 2024-09-26 22:54:26.000 270 22472.00 187.29 41512.63 88888.00 2024-09-26 22:54:27.000 270 22471.99 187.26 41512.62 88888.00 2024-09-26 22:54:28.000 270 22471.99 187.32 41512.66 88888.00 2024-09-26 22:54:29.000 270 22471.99 187.38 41512.71 88888.00 2024-09-26 22:54:30.000 270 22471.99 187.36 41512.70 47587.80 2024-09-26 22:54:31.000 270 22471.97 187.27 41512.63 88888.00 2024-09-26 22:54:32.000 270 22471.93 187.24 41512.62 88888.00 2024-09-26 22:54:33.000 270 22471.95 187.30 41512.73 88888.00 2024-09-26 22:54:34.000 270 22472.00 187.33 41512.79 88888.00 2024-09-26 22:54:35.000 270 22471.99 187.33 41512.80 47587.85 2024-09-26 22:54:36.000 270 22471.94 187.36 41512.84 88888.00 2024-09-26 22:54:37.000 270 22471.86 187.33 41512.83 88888.00 2024-09-26 22:54:38.000 270 22471.84 187.29 41512.75 88888.00 2024-09-26 22:54:39.000 270 22471.90 187.34 41512.75 88888.00 2024-09-26 22:54:40.000 270 22471.93 187.40 41512.78 47587.82 2024-09-26 22:54:41.000 270 22471.90 187.37 41512.71 88888.00 2024-09-26 22:54:42.000 270 22471.89 187.34 41512.67 88888.00 2024-09-26 22:54:43.000 270 22471.92 187.31 41512.69 88888.00 2024-09-26 22:54:44.000 270 22471.97 187.34 41512.76 88888.00 2024-09-26 22:54:45.000 270 22471.99 187.42 41512.83 47587.81 2024-09-26 22:54:46.000 270 22471.97 187.45 41512.80 88888.00 2024-09-26 22:54:47.000 270 22471.93 187.41 41512.72 88888.00 2024-09-26 22:54:48.000 270 22471.94 187.38 41512.66 88888.00 2024-09-26 22:54:49.000 270 22471.97 187.37 41512.62 88888.00 2024-09-26 22:54:50.000 270 22472.01 187.35 41512.63 47587.83 2024-09-26 22:54:51.000 270 22472.03 187.33 41512.68 88888.00 2024-09-26 22:54:52.000 270 22472.02 187.37 41512.74 88888.00 2024-09-26 22:54:53.000 270 22472.02 187.41 41512.76 88888.00 2024-09-26 22:54:54.000 270 22472.02 187.39 41512.76 88888.00 2024-09-26 22:54:55.000 270 22472.00 187.35 41512.76 47587.87 2024-09-26 22:54:56.000 270 22471.99 187.28 41512.71 88888.00 2024-09-26 22:54:57.000 270 22472.00 187.20 41512.69 88888.00 2024-09-26 22:54:58.000 270 22472.03 187.16 41512.73 88888.00 2024-09-26 22:54:59.000 270 22472.02 187.16 41512.77 88888.00 2024-09-26 22:55:00.000 270 22472.00 187.17 41512.78 47587.90 2024-09-26 22:55:01.000 270 22471.97 187.16 41512.77 88888.00 2024-09-26 22:55:02.000 270 22471.94 187.15 41512.78 88888.00 2024-09-26 22:55:03.000 270 22472.02 187.20 41512.81 88888.00 2024-09-26 22:55:04.000 270 22472.13 187.32 41512.84 88888.00 2024-09-26 22:55:05.000 270 22472.15 187.41 41512.81 47587.89 2024-09-26 22:55:06.000 270 22472.09 187.40 41512.79 88888.00 2024-09-26 22:55:07.000 270 22472.07 187.34 41512.84 88888.00 2024-09-26 22:55:08.000 270 22472.08 187.31 41512.84 88888.00 2024-09-26 22:55:09.000 270 22472.07 187.31 41512.78 88888.00 2024-09-26 22:55:10.000 270 22472.06 187.27 41512.73 47587.91 2024-09-26 22:55:11.000 270 22472.12 187.31 41512.80 88888.00 2024-09-26 22:55:12.000 270 22472.20 187.42 41512.92 88888.00 2024-09-26 22:55:13.000 270 22472.20 187.44 41512.95 88888.00 2024-09-26 22:55:14.000 270 22472.17 187.36 41512.89 88888.00 2024-09-26 22:55:15.000 270 22472.17 187.35 41512.87 47587.88 2024-09-26 22:55:16.000 270 22472.18 187.41 41512.87 88888.00 2024-09-26 22:55:17.000 270 22472.18 187.44 41512.91 88888.00 2024-09-26 22:55:18.000 270 22472.15 187.44 41512.97 88888.00 2024-09-26 22:55:19.000 270 22472.14 187.46 41512.98 88888.00 2024-09-26 22:55:20.000 270 22472.18 187.51 41512.92 47587.89 2024-09-26 22:55:21.000 270 22472.22 187.50 41512.84 88888.00 2024-09-26 22:55:22.000 270 22472.22 187.44 41512.80 88888.00 2024-09-26 22:55:23.000 270 22472.20 187.40 41512.77 88888.00 2024-09-26 22:55:24.000 270 22472.19 187.36 41512.70 88888.00 2024-09-26 22:55:25.000 270 22472.15 187.36 41512.66 47587.91 2024-09-26 22:55:26.000 270 22472.08 187.39 41512.66 88888.00 2024-09-26 22:55:27.000 270 22472.06 187.37 41512.66 88888.00 2024-09-26 22:55:28.000 270 22472.10 187.34 41512.71 88888.00 2024-09-26 22:55:29.000 270 22472.16 187.37 41512.81 88888.00 2024-09-26 22:55:30.000 270 22472.19 187.44 41512.81 47587.88 2024-09-26 22:55:31.000 270 22472.19 187.50 41512.72 88888.00 2024-09-26 22:55:32.000 270 22472.16 187.51 41512.67 88888.00 2024-09-26 22:55:33.000 270 22472.15 187.47 41512.66 88888.00 2024-09-26 22:55:34.000 270 22472.17 187.44 41512.69 88888.00 2024-09-26 22:55:35.000 270 22472.16 187.39 41512.70 47587.90 2024-09-26 22:55:36.000 270 22472.14 187.35 41512.69 88888.00 2024-09-26 22:55:37.000 270 22472.11 187.38 41512.69 88888.00 2024-09-26 22:55:38.000 270 22472.10 187.46 41512.70 88888.00 2024-09-26 22:55:39.000 270 22472.13 187.55 41512.71 88888.00 2024-09-26 22:55:40.000 270 22472.16 187.58 41512.69 47587.92 2024-09-26 22:55:41.000 270 22472.17 187.50 41512.67 88888.00 2024-09-26 22:55:42.000 270 22472.16 187.39 41512.68 88888.00 2024-09-26 22:55:43.000 270 22472.10 187.33 41512.69 88888.00 2024-09-26 22:55:44.000 270 22472.10 187.38 41512.69 88888.00 2024-09-26 22:55:45.000 270 22472.14 187.45 41512.65 47587.90 2024-09-26 22:55:46.000 270 22472.14 187.42 41512.59 88888.00 2024-09-26 22:55:47.000 270 22472.17 187.39 41512.64 88888.00 2024-09-26 22:55:48.000 270 22472.24 187.44 41512.72 88888.00 2024-09-26 22:55:49.000 270 22472.25 187.43 41512.68 88888.00 2024-09-26 22:55:50.000 270 22472.19 187.33 41512.59 47587.90 2024-09-26 22:55:51.000 270 22472.13 187.30 41512.59 88888.00 2024-09-26 22:55:52.000 270 22472.12 187.32 41512.68 88888.00 2024-09-26 22:55:53.000 270 22472.15 187.36 41512.81 88888.00 2024-09-26 22:55:54.000 270 22472.15 187.43 41512.94 88888.00 2024-09-26 22:55:55.000 270 22472.11 187.48 41513.00 47587.90 2024-09-26 22:55:56.000 270 22472.08 187.49 41512.94 88888.00 2024-09-26 22:55:57.000 270 22472.08 187.48 41512.84 88888.00 2024-09-26 22:55:58.000 270 22472.08 187.47 41512.80 88888.00 2024-09-26 22:55:59.000 270 22472.04 187.44 41512.74 88888.00 2024-09-26 22:56:00.000 270 22471.99 187.38 41512.60 47587.92 2024-09-26 22:56:01.000 270 22472.00 187.35 41512.51 88888.00 2024-09-26 22:56:02.000 270 22472.07 187.38 41512.59 88888.00 2024-09-26 22:56:03.000 270 22472.10 187.43 41512.73 88888.00 2024-09-26 22:56:04.000 270 22472.10 187.50 41512.82 88888.00 2024-09-26 22:56:05.000 270 22472.10 187.53 41512.77 47587.90 2024-09-26 22:56:06.000 270 22472.10 187.48 41512.63 88888.00 2024-09-26 22:56:07.000 270 22472.10 187.40 41512.59 88888.00 2024-09-26 22:56:08.000 270 22472.08 187.37 41512.62 88888.00 2024-09-26 22:56:09.000 270 22472.08 187.40 41512.64 88888.00 2024-09-26 22:56:10.000 270 22472.15 187.48 41512.71 47587.93 2024-09-26 22:56:11.000 270 22472.20 187.55 41512.83 88888.00 2024-09-26 22:56:12.000 270 22472.17 187.55 41512.82 88888.00 2024-09-26 22:56:13.000 270 22472.10 187.53 41512.67 88888.00 2024-09-26 22:56:14.000 270 22472.06 187.52 41512.57 88888.00 2024-09-26 22:56:15.000 270 22472.10 187.53 41512.63 47587.91 2024-09-26 22:56:16.000 270 22472.17 187.51 41512.74 88888.00 2024-09-26 22:56:17.000 270 22472.17 187.43 41512.79 88888.00 2024-09-26 22:56:18.000 270 22472.13 187.37 41512.81 88888.00 2024-09-26 22:56:19.000 270 22472.10 187.40 41512.79 88888.00 2024-09-26 22:56:20.000 270 22472.07 187.43 41512.73 47587.96 2024-09-26 22:56:21.000 270 22472.06 187.41 41512.68 88888.00 2024-09-26 22:56:22.000 270 22472.06 187.37 41512.65 88888.00 2024-09-26 22:56:23.000 270 22472.07 187.39 41512.68 88888.00 2024-09-26 22:56:24.000 270 22472.11 187.41 41512.73 88888.00 2024-09-26 22:56:25.000 270 22472.18 187.37 41512.75 47587.91 2024-09-26 22:56:26.000 270 22472.22 187.39 41512.80 88888.00 2024-09-26 22:56:27.000 270 22472.22 187.48 41512.90 88888.00 2024-09-26 22:56:28.000 270 22472.22 187.54 41512.93 88888.00 2024-09-26 22:56:29.000 270 22472.24 187.52 41512.86 88888.00 2024-09-26 22:56:30.000 270 22472.24 187.47 41512.78 47587.93 2024-09-26 22:56:31.000 270 22472.18 187.40 41512.62 88888.00 2024-09-26 22:56:32.000 270 22472.07 187.32 41512.36 88888.00 2024-09-26 22:56:33.000 270 22472.03 187.31 41512.24 88888.00 2024-09-26 22:56:34.000 270 22472.08 187.41 41512.33 88888.00 2024-09-26 22:56:35.000 270 22472.15 187.52 41512.46 47587.95 2024-09-26 22:56:36.000 270 22472.17 187.51 41512.46 88888.00 2024-09-26 22:56:37.000 270 22472.14 187.43 41512.38 88888.00 2024-09-26 22:56:38.000 270 22472.11 187.44 41512.33 88888.00 2024-09-26 22:56:39.000 270 22472.09 187.44 41512.29 88888.00 2024-09-26 22:56:40.000 270 22472.02 187.41 41512.27 47587.93 2024-09-26 22:56:41.000 270 22471.98 187.41 41512.31 88888.00 2024-09-26 22:56:42.000 270 22472.02 187.43 41512.31 88888.00 2024-09-26 22:56:43.000 270 22472.07 187.46 41512.27 88888.00 2024-09-26 22:56:44.000 270 22472.08 187.48 41512.24 88888.00 2024-09-26 22:56:45.000 270 22472.10 187.48 41512.21 47587.98 2024-09-26 22:56:46.000 270 22472.15 187.47 41512.17 88888.00 2024-09-26 22:56:47.000 270 22472.20 187.45 41512.12 88888.00 2024-09-26 22:56:48.000 270 22472.19 187.41 41512.11 88888.00 2024-09-26 22:56:49.000 270 22472.15 187.40 41512.14 88888.00 2024-09-26 22:56:50.000 270 22472.14 187.39 41512.16 47587.94 2024-09-26 22:56:51.000 270 22472.19 187.43 41512.24 88888.00 2024-09-26 22:56:52.000 270 22472.24 187.52 41512.38 88888.00 2024-09-26 22:56:53.000 270 22472.20 187.56 41512.43 88888.00 2024-09-26 22:56:54.000 270 22472.19 187.52 41512.44 88888.00 2024-09-26 22:56:55.000 270 22472.24 187.49 41512.48 47587.98 2024-09-26 22:56:56.000 270 22472.25 187.45 41512.50 88888.00 2024-09-26 22:56:57.000 270 22472.20 187.37 41512.51 88888.00 2024-09-26 22:56:58.000 270 22472.18 187.34 41512.53 88888.00 2024-09-26 22:56:59.000 270 22472.22 187.41 41512.62 88888.00 2024-09-26 22:57:00.000 270 22472.27 187.55 41512.77 47587.91 2024-09-26 22:57:01.000 270 22472.32 187.61 41512.81 88888.00 2024-09-26 22:57:02.000 270 22472.34 187.59 41512.78 88888.00 2024-09-26 22:57:03.000 270 22472.31 187.56 41512.75 88888.00 2024-09-26 22:57:04.000 270 22472.21 187.51 41512.71 88888.00 2024-09-26 22:57:05.000 270 22472.12 187.42 41512.64 47587.91 2024-09-26 22:57:06.000 270 22472.07 187.35 41512.60 88888.00 2024-09-26 22:57:07.000 270 22472.06 187.40 41512.64 88888.00 2024-09-26 22:57:08.000 270 22472.12 187.58 41512.73 88888.00 2024-09-26 22:57:09.000 270 22472.12 187.66 41512.76 88888.00 2024-09-26 22:57:10.000 270 22472.06 187.62 41512.75 47587.92 2024-09-26 22:57:11.000 270 22472.07 187.59 41512.82 88888.00 2024-09-26 22:57:12.000 270 22472.11 187.57 41512.83 88888.00 2024-09-26 22:57:13.000 270 22472.16 187.48 41512.78 88888.00 2024-09-26 22:57:14.000 270 22472.18 187.43 41512.76 88888.00 2024-09-26 22:57:15.000 270 22472.16 187.48 41512.81 47587.94 2024-09-26 22:57:16.000 270 22472.11 187.53 41512.82 88888.00 2024-09-26 22:57:17.000 270 22472.08 187.50 41512.74 88888.00 2024-09-26 22:57:18.000 270 22472.11 187.45 41512.73 88888.00 2024-09-26 22:57:19.000 270 22472.16 187.47 41512.79 88888.00 2024-09-26 22:57:20.000 270 22472.18 187.50 41512.80 47587.92 2024-09-26 22:57:21.000 270 22472.14 187.47 41512.77 88888.00 2024-09-26 22:57:22.000 270 22472.12 187.42 41512.72 88888.00 2024-09-26 22:57:23.000 270 22472.09 187.47 41512.66 88888.00 2024-09-26 22:57:24.000 270 22472.07 187.58 41512.65 88888.00 2024-09-26 22:57:25.000 270 22472.07 187.62 41512.72 47587.88 2024-09-26 22:57:26.000 270 22472.10 187.59 41512.84 88888.00 2024-09-26 22:57:27.000 270 22472.14 187.61 41512.93 88888.00 2024-09-26 22:57:28.000 270 22472.15 187.66 41512.89 88888.00 2024-09-26 22:57:29.000 270 22472.08 187.61 41512.69 88888.00 2024-09-26 22:57:30.000 270 22472.07 187.51 41512.52 47587.91 2024-09-26 22:57:31.000 270 22472.10 187.49 41512.47 88888.00 2024-09-26 22:57:32.000 270 22472.11 187.53 41512.51 88888.00 2024-09-26 22:57:33.000 270 22472.12 187.54 41512.60 88888.00 2024-09-26 22:57:34.000 270 22472.15 187.56 41512.73 88888.00 2024-09-26 22:57:35.000 270 22472.16 187.57 41512.80 47587.88 2024-09-26 22:57:36.000 270 22472.13 187.50 41512.67 88888.00 2024-09-26 22:57:37.000 270 22472.08 187.41 41512.48 88888.00 2024-09-26 22:57:38.000 270 22472.01 187.38 41512.41 88888.00 2024-09-26 22:57:39.000 270 22471.99 187.38 41512.40 88888.00 2024-09-26 22:57:40.000 270 22472.02 187.38 41512.40 47587.89 2024-09-26 22:57:41.000 270 22472.07 187.42 41512.40 88888.00 2024-09-26 22:57:42.000 270 22472.10 187.45 41512.38 88888.00 2024-09-26 22:57:43.000 270 22472.10 187.44 41512.34 88888.00 2024-09-26 22:57:44.000 270 22472.10 187.40 41512.40 88888.00 2024-09-26 22:57:45.000 270 22472.16 187.38 41512.52 47587.92 2024-09-26 22:57:46.000 270 22472.20 187.38 41512.63 88888.00 2024-09-26 22:57:47.000 270 22472.17 187.41 41512.65 88888.00 2024-09-26 22:57:48.000 270 22472.15 187.42 41512.64 88888.00 2024-09-26 22:57:49.000 270 22472.15 187.43 41512.66 88888.00 2024-09-26 22:57:50.000 270 22472.13 187.43 41512.69 47587.91 2024-09-26 22:57:51.000 270 22472.08 187.38 41512.66 88888.00 2024-09-26 22:57:52.000 270 22472.06 187.34 41512.62 88888.00 2024-09-26 22:57:53.000 270 22472.09 187.39 41512.62 88888.00 2024-09-26 22:57:54.000 270 22472.14 187.47 41512.67 88888.00 2024-09-26 22:57:55.000 270 22472.18 187.45 41512.73 47587.93 2024-09-26 22:57:56.000 270 22472.16 187.33 41512.74 88888.00 2024-09-26 22:57:57.000 270 22472.15 187.27 41512.70 88888.00 2024-09-26 22:57:58.000 270 22472.24 187.34 41512.70 88888.00 2024-09-26 22:57:59.000 270 22472.31 187.44 41512.75 88888.00 2024-09-26 22:58:00.000 270 22472.27 187.49 41512.77 47587.92 2024-09-26 22:58:01.000 270 22472.21 187.44 41512.75 88888.00 2024-09-26 22:58:02.000 270 22472.18 187.35 41512.73 88888.00 2024-09-26 22:58:03.000 270 22472.18 187.34 41512.72 88888.00 2024-09-26 22:58:04.000 270 22472.17 187.39 41512.70 88888.00 2024-09-26 22:58:05.000 270 22472.15 187.38 41512.72 47587.91 2024-09-26 22:58:06.000 270 22472.18 187.39 41512.78 88888.00 2024-09-26 22:58:07.000 270 22472.25 187.45 41512.84 88888.00 2024-09-26 22:58:08.000 270 22472.31 187.48 41512.86 88888.00 2024-09-26 22:58:09.000 270 22472.29 187.49 41512.84 88888.00 2024-09-26 22:58:10.000 270 22472.23 187.49 41512.80 47587.89 2024-09-26 22:58:11.000 270 22472.16 187.43 41512.71 88888.00 2024-09-26 22:58:12.000 270 22472.12 187.39 41512.66 88888.00 2024-09-26 22:58:13.000 270 22472.13 187.35 41512.67 88888.00 2024-09-26 22:58:14.000 270 22472.17 187.36 41512.70 88888.00 2024-09-26 22:58:15.000 270 22472.20 187.41 41512.70 47587.87 2024-09-26 22:58:16.000 270 22472.23 187.46 41512.69 88888.00 2024-09-26 22:58:17.000 270 22472.22 187.46 41512.68 88888.00 2024-09-26 22:58:18.000 270 22472.14 187.43 41512.64 88888.00 2024-09-26 22:58:19.000 270 22472.07 187.38 41512.56 88888.00 2024-09-26 22:58:20.000 270 22472.07 187.35 41512.48 47587.92 2024-09-26 22:58:21.000 270 22472.12 187.34 41512.43 88888.00 2024-09-26 22:58:22.000 270 22472.17 187.35 41512.54 88888.00 2024-09-26 22:58:23.000 270 22472.24 187.43 41512.72 88888.00 2024-09-26 22:58:24.000 270 22472.28 187.55 41512.77 88888.00 2024-09-26 22:58:25.000 270 22472.25 187.60 41512.71 47587.90 2024-09-26 22:58:26.000 270 22472.21 187.53 41512.64 88888.00 2024-09-26 22:58:27.000 270 22472.17 187.41 41512.57 88888.00 2024-09-26 22:58:28.000 270 22472.10 187.31 41512.53 88888.00 2024-09-26 22:58:29.000 270 22472.04 187.22 41512.54 88888.00 2024-09-26 22:58:30.000 270 22472.07 187.24 41512.62 47587.93 2024-09-26 22:58:31.000 270 22472.16 187.36 41512.67 88888.00 2024-09-26 22:58:32.000 270 22472.22 187.45 41512.62 88888.00 2024-09-26 22:58:33.000 270 22472.22 187.47 41512.54 88888.00 2024-09-26 22:58:34.000 270 22472.24 187.46 41512.48 88888.00 2024-09-26 22:58:35.000 270 22472.24 187.37 41512.46 47587.91 2024-09-26 22:58:36.000 270 22472.19 187.27 41512.46 88888.00 2024-09-26 22:58:37.000 270 22472.19 187.31 41512.55 88888.00 2024-09-26 22:58:38.000 270 22472.25 187.43 41512.72 88888.00 2024-09-26 22:58:39.000 270 22472.28 187.47 41512.83 88888.00 2024-09-26 22:58:40.000 270 22472.28 187.45 41512.86 47587.91 2024-09-26 22:58:41.000 270 22472.25 187.42 41512.86 88888.00 2024-09-26 22:58:42.000 270 22472.20 187.38 41512.79 88888.00 2024-09-26 22:58:43.000 270 22472.15 187.31 41512.69 88888.00 2024-09-26 22:58:44.000 270 22472.11 187.22 41512.60 88888.00 2024-09-26 22:58:45.000 270 22472.06 187.20 41512.53 47587.92 2024-09-26 22:58:46.000 270 22472.02 187.25 41512.50 88888.00 2024-09-26 22:58:47.000 270 22472.04 187.29 41512.54 88888.00 2024-09-26 22:58:48.000 270 22472.11 187.34 41512.67 88888.00 2024-09-26 22:58:49.000 270 22472.19 187.40 41512.79 88888.00 2024-09-26 22:58:50.000 270 22472.25 187.44 41512.81 47587.90 2024-09-26 22:58:51.000 270 22472.26 187.46 41512.72 88888.00 2024-09-26 22:58:52.000 270 22472.22 187.45 41512.62 88888.00 2024-09-26 22:58:53.000 270 22472.16 187.42 41512.59 88888.00 2024-09-26 22:58:54.000 270 22472.13 187.37 41512.57 88888.00 2024-09-26 22:58:55.000 270 22472.14 187.31 41512.50 47587.93 2024-09-26 22:58:56.000 270 22472.18 187.33 41512.54 88888.00 2024-09-26 22:58:57.000 270 22472.22 187.41 41512.64 88888.00 2024-09-26 22:58:58.000 270 22472.26 187.44 41512.67 88888.00 2024-09-26 22:58:59.000 270 22472.31 187.40 41512.65 88888.00 2024-09-26 22:59:00.000 270 22472.32 187.35 41512.62 47587.93 2024-09-26 22:59:01.000 270 22472.27 187.31 41512.59 88888.00 2024-09-26 22:59:02.000 270 22472.21 187.29 41512.57 88888.00 2024-09-26 22:59:03.000 270 22472.23 187.27 41512.61 88888.00 2024-09-26 22:59:04.000 270 22472.29 187.26 41512.67 88888.00 2024-09-26 22:59:05.000 270 22472.30 187.29 41512.69 47588.00 2024-09-26 22:59:06.000 270 22472.28 187.34 41512.69 88888.00 2024-09-26 22:59:07.000 270 22472.31 187.38 41512.71 88888.00 2024-09-26 22:59:08.000 270 22472.34 187.36 41512.72 88888.00 2024-09-26 22:59:09.000 270 22472.29 187.33 41512.68 88888.00 2024-09-26 22:59:10.000 270 22472.19 187.36 41512.61 47587.96 2024-09-26 22:59:11.000 270 22472.15 187.37 41512.60 88888.00 2024-09-26 22:59:12.000 270 22472.18 187.39 41512.65 88888.00 2024-09-26 22:59:13.000 270 22472.25 187.49 41512.70 88888.00 2024-09-26 22:59:14.000 270 22472.23 187.58 41512.74 88888.00 2024-09-26 22:59:15.000 270 22472.18 187.57 41512.73 47587.94 2024-09-26 22:59:16.000 270 22472.17 187.47 41512.67 88888.00 2024-09-26 22:59:17.000 270 22472.18 187.38 41512.62 88888.00 2024-09-26 22:59:18.000 270 22472.15 187.37 41512.59 88888.00 2024-09-26 22:59:19.000 270 22472.08 187.40 41512.54 88888.00 2024-09-26 22:59:20.000 270 22472.09 187.43 41512.55 47587.90 2024-09-26 22:59:21.000 270 22472.21 187.48 41512.66 88888.00 2024-09-26 22:59:22.000 270 22472.27 187.52 41512.73 88888.00 2024-09-26 22:59:23.000 270 22472.26 187.54 41512.69 88888.00 2024-09-26 22:59:24.000 270 22472.26 187.53 41512.67 88888.00 2024-09-26 22:59:25.000 270 22472.27 187.53 41512.73 47587.94 2024-09-26 22:59:26.000 270 22472.25 187.50 41512.81 88888.00 2024-09-26 22:59:27.000 270 22472.25 187.46 41512.82 88888.00 2024-09-26 22:59:28.000 270 22472.27 187.47 41512.78 88888.00 2024-09-26 22:59:29.000 270 22472.28 187.58 41512.78 88888.00 2024-09-26 22:59:30.000 270 22472.29 187.70 41512.81 47587.91 2024-09-26 22:59:31.000 270 22472.28 187.69 41512.81 88888.00 2024-09-26 22:59:32.000 270 22472.23 187.61 41512.78 88888.00 2024-09-26 22:59:33.000 270 22472.18 187.57 41512.76 88888.00 2024-09-26 22:59:34.000 270 22472.16 187.53 41512.76 88888.00 2024-09-26 22:59:35.000 270 22472.13 187.51 41512.78 47587.90 2024-09-26 22:59:36.000 270 22472.09 187.52 41512.80 88888.00 2024-09-26 22:59:37.000 270 22472.07 187.53 41512.83 88888.00 2024-09-26 22:59:38.000 270 22472.14 187.59 41512.91 88888.00 2024-09-26 22:59:39.000 270 22472.22 187.66 41512.90 88888.00 2024-09-26 22:59:40.000 270 22472.23 187.69 41512.82 47587.93 2024-09-26 22:59:41.000 270 22472.18 187.65 41512.72 88888.00 2024-09-26 22:59:42.000 270 22472.10 187.54 41512.62 88888.00 2024-09-26 22:59:43.000 270 22472.02 187.47 41512.59 88888.00 2024-09-26 22:59:44.000 270 22472.01 187.53 41512.67 88888.00 2024-09-26 22:59:45.000 270 22472.05 187.64 41512.79 47587.89 2024-09-26 22:59:46.000 270 22472.09 187.66 41512.85 88888.00 2024-09-26 22:59:47.000 270 22472.11 187.59 41512.83 88888.00 2024-09-26 22:59:48.000 270 22472.13 187.58 41512.80 88888.00 2024-09-26 22:59:49.000 270 22472.16 187.63 41512.77 88888.00 2024-09-26 22:59:50.000 270 22472.17 187.63 41512.71 47587.91 2024-09-26 22:59:51.000 270 22472.13 187.59 41512.71 88888.00 2024-09-26 22:59:52.000 270 22472.07 187.56 41512.75 88888.00 2024-09-26 22:59:53.000 270 22472.06 187.55 41512.78 88888.00 2024-09-26 22:59:54.000 270 22472.09 187.59 41512.79 88888.00 2024-09-26 22:59:55.000 270 22472.14 187.62 41512.79 47587.91 2024-09-26 22:59:56.000 270 22472.20 187.64 41512.81 88888.00 2024-09-26 22:59:57.000 270 22472.23 187.66 41512.86 88888.00 2024-09-26 22:59:58.000 270 22472.17 187.63 41512.85 88888.00 2024-09-26 22:59:59.000 270 22472.07 187.55 41512.78 88888.00 2024-09-26 23:00:00.000 270 22472.02 187.50 41512.76 47587.88 2024-09-26 23:00:01.000 270 22472.06 187.54 41512.82 88888.00 2024-09-26 23:00:02.000 270 22472.11 187.60 41512.89 88888.00 2024-09-26 23:00:03.000 270 22472.12 187.63 41512.91 88888.00 2024-09-26 23:00:04.000 270 22472.15 187.65 41512.89 88888.00 2024-09-26 23:00:05.000 270 22472.19 187.66 41512.87 47587.87 2024-09-26 23:00:06.000 270 22472.17 187.62 41512.85 88888.00 2024-09-26 23:00:07.000 270 22472.11 187.48 41512.75 88888.00 2024-09-26 23:00:08.000 270 22472.06 187.37 41512.65 88888.00 2024-09-26 23:00:09.000 270 22472.06 187.38 41512.64 88888.00 2024-09-26 23:00:10.000 270 22472.09 187.41 41512.65 47587.89 2024-09-26 23:00:11.000 270 22472.12 187.46 41512.67 88888.00 2024-09-26 23:00:12.000 270 22472.15 187.54 41512.73 88888.00 2024-09-26 23:00:13.000 270 22472.21 187.60 41512.81 88888.00 2024-09-26 23:00:14.000 270 22472.26 187.59 41512.84 88888.00 2024-09-26 23:00:15.000 270 22472.20 187.51 41512.78 47587.88 2024-09-26 23:00:16.000 270 22472.12 187.45 41512.67 88888.00 2024-09-26 23:00:17.000 270 22472.12 187.45 41512.62 88888.00 2024-09-26 23:00:18.000 270 22472.15 187.51 41512.64 88888.00 2024-09-26 23:00:19.000 270 22472.15 187.59 41512.71 88888.00 2024-09-26 23:00:20.000 270 22472.13 187.66 41512.75 47587.88 2024-09-26 23:00:21.000 270 22472.11 187.67 41512.77 88888.00 2024-09-26 23:00:22.000 270 22472.12 187.66 41512.77 88888.00 2024-09-26 23:00:23.000 270 22472.14 187.63 41512.71 88888.00 2024-09-26 23:00:24.000 270 22472.09 187.59 41512.64 88888.00 2024-09-26 23:00:25.000 270 22472.03 187.58 41512.59 47587.91 2024-09-26 23:00:26.000 270 22472.00 187.58 41512.57 88888.00 2024-09-26 23:00:27.000 270 22472.02 187.59 41512.63 88888.00 2024-09-26 23:00:28.000 270 22472.05 187.65 41512.73 88888.00 2024-09-26 23:00:29.000 270 22472.05 187.67 41512.73 88888.00 2024-09-26 23:00:30.000 270 22472.04 187.63 41512.66 47587.87 2024-09-26 23:00:31.000 270 22472.04 187.57 41512.59 88888.00 2024-09-26 23:00:32.000 270 22472.04 187.50 41512.52 88888.00 2024-09-26 23:00:33.000 270 22472.05 187.46 41512.54 88888.00 2024-09-26 23:00:34.000 270 22472.08 187.49 41512.62 88888.00 2024-09-26 23:00:35.000 270 22472.09 187.54 41512.66 47587.86 2024-09-26 23:00:36.000 270 22472.07 187.58 41512.69 88888.00 2024-09-26 23:00:37.000 270 22472.06 187.62 41512.72 88888.00 2024-09-26 23:00:38.000 270 22472.04 187.65 41512.71 88888.00 2024-09-26 23:00:39.000 270 22472.00 187.66 41512.64 88888.00 2024-09-26 23:00:40.000 270 22471.96 187.61 41512.59 47587.86 2024-09-26 23:00:41.000 270 22471.96 187.56 41512.64 88888.00 2024-09-26 23:00:42.000 270 22471.99 187.56 41512.70 88888.00 2024-09-26 23:00:43.000 270 22472.03 187.56 41512.69 88888.00 2024-09-26 23:00:44.000 270 22472.04 187.57 41512.66 88888.00 2024-09-26 23:00:45.000 270 22472.02 187.61 41512.68 47587.90 2024-09-26 23:00:46.000 270 22472.03 187.62 41512.72 88888.00 2024-09-26 23:00:47.000 270 22472.03 187.56 41512.71 88888.00 2024-09-26 23:00:48.000 270 22472.02 187.54 41512.69 88888.00 2024-09-26 23:00:49.000 270 22472.03 187.58 41512.69 88888.00 2024-09-26 23:00:50.000 270 22472.02 187.62 41512.68 47587.86 2024-09-26 23:00:51.000 270 22472.03 187.58 41512.66 88888.00 2024-09-26 23:00:52.000 270 22472.09 187.55 41512.71 88888.00 2024-09-26 23:00:53.000 270 22472.13 187.58 41512.79 88888.00 2024-09-26 23:00:54.000 270 22472.11 187.62 41512.80 88888.00 2024-09-26 23:00:55.000 270 22472.09 187.58 41512.76 47587.83 2024-09-26 23:00:56.000 270 22472.06 187.55 41512.74 88888.00 2024-09-26 23:00:57.000 270 22472.01 187.56 41512.75 88888.00 2024-09-26 23:00:58.000 270 22471.98 187.55 41512.75 88888.00 2024-09-26 23:00:59.000 270 22472.02 187.56 41512.75 88888.00 2024-09-26 23:01:00.000 270 22472.09 187.60 41512.74 47587.88 2024-09-26 23:01:01.000 270 22472.11 187.60 41512.78 88888.00 2024-09-26 23:01:02.000 270 22472.10 187.55 41512.85 88888.00 2024-09-26 23:01:03.000 270 22472.10 187.56 41512.90 88888.00 2024-09-26 23:01:04.000 270 22472.10 187.60 41512.90 88888.00 2024-09-26 23:01:05.000 270 22472.07 187.56 41512.84 47587.84 2024-09-26 23:01:06.000 270 22472.08 187.52 41512.80 88888.00 2024-09-26 23:01:07.000 270 22472.13 187.56 41512.81 88888.00 2024-09-26 23:01:08.000 270 22472.17 187.65 41512.82 88888.00 2024-09-26 23:01:09.000 270 22472.18 187.72 41512.85 88888.00 2024-09-26 23:01:10.000 270 22472.15 187.72 41512.87 47587.86 2024-09-26 23:01:11.000 270 22472.13 187.65 41512.86 88888.00 2024-09-26 23:01:12.000 270 22472.15 187.60 41512.84 88888.00 2024-09-26 23:01:13.000 270 22472.15 187.58 41512.77 88888.00 2024-09-26 23:01:14.000 270 22472.12 187.53 41512.66 88888.00 2024-09-26 23:01:15.000 270 22472.13 187.52 41512.61 47587.83 2024-09-26 23:01:16.000 270 22472.17 187.59 41512.69 88888.00 2024-09-26 23:01:17.000 270 22472.19 187.63 41512.81 88888.00 2024-09-26 23:01:18.000 270 22472.21 187.60 41512.87 88888.00 2024-09-26 23:01:19.000 270 22472.22 187.55 41512.87 88888.00 2024-09-26 23:01:20.000 270 22472.18 187.51 41512.83 47587.86 2024-09-26 23:01:21.000 270 22472.12 187.52 41512.81 88888.00 2024-09-26 23:01:22.000 270 22472.08 187.50 41512.73 88888.00 2024-09-26 23:01:23.000 270 22472.08 187.48 41512.68 88888.00 2024-09-26 23:01:24.000 270 22472.11 187.49 41512.69 88888.00 2024-09-26 23:01:25.000 270 22472.09 187.52 41512.68 47587.82 2024-09-26 23:01:26.000 270 22472.07 187.56 41512.66 88888.00 2024-09-26 23:01:27.000 270 22472.10 187.62 41512.71 88888.00 2024-09-26 23:01:28.000 270 22472.17 187.67 41512.79 88888.00 2024-09-26 23:01:29.000 270 22472.19 187.70 41512.84 88888.00 2024-09-26 23:01:30.000 270 22472.10 187.61 41512.77 47587.85 2024-09-26 23:01:31.000 270 22472.01 187.51 41512.62 88888.00 2024-09-26 23:01:32.000 270 22472.00 187.52 41512.57 88888.00 2024-09-26 23:01:33.000 270 22472.04 187.58 41512.67 88888.00 2024-09-26 23:01:34.000 270 22472.10 187.66 41512.77 88888.00 2024-09-26 23:01:35.000 270 22472.13 187.74 41512.84 47587.85 2024-09-26 23:01:36.000 270 22472.12 187.75 41512.91 88888.00 2024-09-26 23:01:37.000 270 22472.07 187.71 41512.88 88888.00 2024-09-26 23:01:38.000 270 22472.01 187.69 41512.75 88888.00 2024-09-26 23:01:39.000 270 22471.97 187.69 41512.66 88888.00 2024-09-26 23:01:40.000 270 22471.96 187.69 41512.64 47587.81 2024-09-26 23:01:41.000 270 22471.97 187.69 41512.65 88888.00 2024-09-26 23:01:42.000 270 22472.03 187.73 41512.71 88888.00 2024-09-26 23:01:43.000 270 22472.11 187.78 41512.79 88888.00 2024-09-26 23:01:44.000 270 22472.13 187.82 41512.86 88888.00 2024-09-26 23:01:45.000 270 22472.12 187.82 41512.88 47587.83 2024-09-26 23:01:46.000 270 22472.10 187.73 41512.80 88888.00 2024-09-26 23:01:47.000 270 22472.07 187.63 41512.69 88888.00 2024-09-26 23:01:48.000 270 22472.06 187.62 41512.65 88888.00 2024-09-26 23:01:49.000 270 22472.08 187.68 41512.65 88888.00 2024-09-26 23:01:50.000 270 22472.11 187.71 41512.69 47587.80 2024-09-26 23:01:51.000 270 22472.16 187.71 41512.75 88888.00 2024-09-26 23:01:52.000 270 22472.18 187.69 41512.77 88888.00 2024-09-26 23:01:53.000 270 22472.19 187.69 41512.74 88888.00 2024-09-26 23:01:54.000 270 22472.20 187.71 41512.69 88888.00 2024-09-26 23:01:55.000 270 22472.16 187.68 41512.66 47587.84 2024-09-26 23:01:56.000 270 22472.10 187.64 41512.66 88888.00 2024-09-26 23:01:57.000 270 22472.08 187.60 41512.67 88888.00 2024-09-26 23:01:58.000 270 22472.14 187.60 41512.67 88888.00 2024-09-26 23:01:59.000 270 22472.23 187.68 41512.74 88888.00 2024-09-26 23:02:00.000 270 22472.28 187.68 41512.79 47587.82 2024-09-26 23:02:01.000 270 22472.23 187.62 41512.71 88888.00 2024-09-26 23:02:02.000 270 22472.16 187.62 41512.62 88888.00 2024-09-26 23:02:03.000 270 22472.14 187.63 41512.57 88888.00 2024-09-26 23:02:04.000 270 22472.16 187.64 41512.54 88888.00 2024-09-26 23:02:05.000 270 22472.16 187.68 41512.54 47587.81 2024-09-26 23:02:06.000 270 22472.17 187.72 41512.60 88888.00 2024-09-26 23:02:07.000 270 22472.20 187.72 41512.75 88888.00 2024-09-26 23:02:08.000 270 22472.22 187.72 41512.89 88888.00 2024-09-26 23:02:09.000 270 22472.21 187.81 41512.93 88888.00 2024-09-26 23:02:10.000 270 22472.19 187.85 41512.88 47587.85 2024-09-26 23:02:11.000 270 22472.18 187.78 41512.86 88888.00 2024-09-26 23:02:12.000 270 22472.15 187.67 41512.89 88888.00 2024-09-26 23:02:13.000 270 22472.11 187.64 41512.89 88888.00 2024-09-26 23:02:14.000 270 22472.12 187.70 41512.82 88888.00 2024-09-26 23:02:15.000 270 22472.17 187.79 41512.83 47587.81 2024-09-26 23:02:16.000 270 22472.20 187.83 41512.89 88888.00 2024-09-26 23:02:17.000 270 22472.15 187.78 41512.83 88888.00 2024-09-26 23:02:18.000 270 22472.09 187.75 41512.71 88888.00 2024-09-26 23:02:19.000 270 22472.10 187.78 41512.73 88888.00 2024-09-26 23:02:20.000 270 22472.08 187.74 41512.79 47587.83 2024-09-26 23:02:21.000 270 22472.05 187.66 41512.76 88888.00 2024-09-26 23:02:22.000 270 22472.06 187.64 41512.74 88888.00 2024-09-26 23:02:23.000 270 22472.12 187.68 41512.83 88888.00 2024-09-26 23:02:24.000 270 22472.19 187.75 41512.93 88888.00 2024-09-26 23:02:25.000 270 22472.18 187.76 41512.90 47587.80 2024-09-26 23:02:26.000 270 22472.11 187.72 41512.84 88888.00 2024-09-26 23:02:27.000 270 22472.09 187.69 41512.83 88888.00 2024-09-26 23:02:28.000 270 22472.09 187.71 41512.83 88888.00 2024-09-26 23:02:29.000 270 22472.10 187.78 41512.85 88888.00 2024-09-26 23:02:30.000 270 22472.13 187.81 41512.90 47587.83 2024-09-26 23:02:31.000 270 22472.15 187.79 41512.96 88888.00 2024-09-26 23:02:32.000 270 22472.15 187.80 41513.00 88888.00 2024-09-26 23:02:33.000 270 22472.16 187.81 41512.96 88888.00 2024-09-26 23:02:34.000 270 22472.17 187.79 41512.86 88888.00 2024-09-26 23:02:35.000 270 22472.18 187.80 41512.82 47587.81 2024-09-26 23:02:36.000 270 22472.17 187.83 41512.92 88888.00 2024-09-26 23:02:37.000 270 22472.12 187.78 41512.97 88888.00 2024-09-26 23:02:38.000 270 22472.05 187.73 41512.89 88888.00 2024-09-26 23:02:39.000 270 22472.04 187.79 41512.82 88888.00 2024-09-26 23:02:40.000 270 22472.08 187.87 41512.85 47587.81 2024-09-26 23:02:41.000 270 22472.10 187.88 41512.89 88888.00 2024-09-26 23:02:42.000 270 22472.06 187.87 41512.87 88888.00 2024-09-26 23:02:43.000 270 22472.04 187.88 41512.84 88888.00 2024-09-26 23:02:44.000 270 22472.00 187.92 41512.81 88888.00 2024-09-26 23:02:45.000 270 22471.93 187.90 41512.66 47587.78 2024-09-26 23:02:46.000 270 22471.92 187.83 41512.50 88888.00 2024-09-26 23:02:47.000 270 22471.98 187.77 41512.44 88888.00 2024-09-26 23:02:48.000 270 22472.00 187.76 41512.45 88888.00 2024-09-26 23:02:49.000 270 22471.97 187.82 41512.49 88888.00 2024-09-26 23:02:50.000 270 22471.94 187.88 41512.53 47587.78 2024-09-26 23:02:51.000 270 22471.96 187.87 41512.56 88888.00 2024-09-26 23:02:52.000 270 22472.02 187.88 41512.61 88888.00 2024-09-26 23:02:53.000 270 22472.02 187.89 41512.62 88888.00 2024-09-26 23:02:54.000 270 22472.00 187.89 41512.65 88888.00 2024-09-26 23:02:55.000 270 22472.00 187.87 41512.73 47587.81 2024-09-26 23:02:56.000 270 22472.00 187.81 41512.75 88888.00 2024-09-26 23:02:57.000 270 22471.98 187.78 41512.72 88888.00 2024-09-26 23:02:58.000 270 22472.01 187.85 41512.74 88888.00 2024-09-26 23:02:59.000 270 22472.07 187.97 41512.81 88888.00 2024-09-26 23:03:00.000 270 22472.06 188.03 41512.84 47587.76 2024-09-26 23:03:01.000 270 22471.97 187.97 41512.82 88888.00 2024-09-26 23:03:02.000 270 22471.91 187.88 41512.77 88888.00 2024-09-26 23:03:03.000 270 22471.92 187.86 41512.73 88888.00 2024-09-26 23:03:04.000 270 22471.93 187.91 41512.73 88888.00 2024-09-26 23:03:05.000 270 22471.93 187.97 41512.78 47587.79 2024-09-26 23:03:06.000 270 22471.94 187.97 41512.86 88888.00 2024-09-26 23:03:07.000 270 22471.94 187.86 41512.88 88888.00 2024-09-26 23:03:08.000 270 22471.93 187.74 41512.81 88888.00 2024-09-26 23:03:09.000 270 22471.94 187.75 41512.75 88888.00 2024-09-26 23:03:10.000 270 22471.95 187.79 41512.71 47587.73 2024-09-26 23:03:11.000 270 22471.98 187.81 41512.72 88888.00 2024-09-26 23:03:12.000 270 22472.00 187.82 41512.79 88888.00 2024-09-26 23:03:13.000 270 22471.96 187.79 41512.81 88888.00 2024-09-26 23:03:14.000 270 22471.91 187.81 41512.80 88888.00 2024-09-26 23:03:15.000 270 22471.90 187.86 41512.80 47587.75 2024-09-26 23:03:16.000 270 22471.90 187.89 41512.81 88888.00 2024-09-26 23:03:17.000 270 22471.94 187.94 41512.78 88888.00 2024-09-26 23:03:18.000 270 22471.97 187.98 41512.76 88888.00 2024-09-26 23:03:19.000 270 22471.94 187.99 41512.80 88888.00 2024-09-26 23:03:20.000 270 22471.92 187.98 41512.84 47587.73 2024-09-26 23:03:21.000 270 22471.93 187.92 41512.81 88888.00 2024-09-26 23:03:22.000 270 22471.95 187.85 41512.72 88888.00 2024-09-26 23:03:23.000 270 22471.96 187.86 41512.67 88888.00 2024-09-26 23:03:24.000 270 22471.96 187.91 41512.65 88888.00 2024-09-26 23:03:25.000 270 22472.01 187.95 41512.70 47587.70 2024-09-26 23:03:26.000 270 22472.04 187.92 41512.78 88888.00 2024-09-26 23:03:27.000 270 22472.00 187.82 41512.76 88888.00 2024-09-26 23:03:28.000 270 22471.91 187.82 41512.65 88888.00 2024-09-26 23:03:29.000 270 22471.86 187.88 41512.57 88888.00 2024-09-26 23:03:30.000 270 22471.87 187.88 41512.62 47587.72 2024-09-26 23:03:31.000 270 22471.92 187.85 41512.74 88888.00 2024-09-26 23:03:32.000 270 22471.96 187.81 41512.78 88888.00 2024-09-26 23:03:33.000 270 22471.97 187.78 41512.68 88888.00 2024-09-26 23:03:34.000 270 22471.95 187.78 41512.57 88888.00 2024-09-26 23:03:35.000 270 22471.94 187.82 41512.54 47587.69 2024-09-26 23:03:36.000 270 22471.92 187.86 41512.57 88888.00 2024-09-26 23:03:37.000 270 22471.91 187.88 41512.57 88888.00 2024-09-26 23:03:38.000 270 22471.92 187.91 41512.61 88888.00 2024-09-26 23:03:39.000 270 22471.95 187.94 41512.68 88888.00 2024-09-26 23:03:40.000 270 22471.97 187.94 41512.66 47587.71 2024-09-26 23:03:41.000 270 22471.98 187.95 41512.59 88888.00 2024-09-26 23:03:42.000 270 22472.00 187.93 41512.57 88888.00 2024-09-26 23:03:43.000 270 22471.96 187.86 41512.59 88888.00 2024-09-26 23:03:44.000 270 22471.91 187.83 41512.57 88888.00 2024-09-26 23:03:45.000 270 22471.87 187.87 41512.59 47587.67 2024-09-26 23:03:46.000 270 22471.85 187.85 41512.62 88888.00 2024-09-26 23:03:47.000 270 22471.87 187.81 41512.66 88888.00 2024-09-26 23:03:48.000 270 22471.88 187.83 41512.69 88888.00 2024-09-26 23:03:49.000 270 22471.91 187.84 41512.73 88888.00 2024-09-26 23:03:50.000 270 22471.99 187.87 41512.82 47587.66 2024-09-26 23:03:51.000 270 22472.02 187.90 41512.88 88888.00 2024-09-26 23:03:52.000 270 22471.98 187.88 41512.87 88888.00 2024-09-26 23:03:53.000 270 22471.91 187.86 41512.79 88888.00 2024-09-26 23:03:54.000 270 22471.87 187.88 41512.71 88888.00 2024-09-26 23:03:55.000 270 22471.89 187.94 41512.72 47587.63 2024-09-26 23:03:56.000 270 22471.94 187.98 41512.76 88888.00 2024-09-26 23:03:57.000 270 22471.93 187.97 41512.77 88888.00 2024-09-26 23:03:58.000 270 22471.91 187.95 41512.79 88888.00 2024-09-26 23:03:59.000 270 22471.94 187.98 41512.80 88888.00 2024-09-26 23:04:00.000 270 22471.96 188.00 41512.74 47587.63 2024-09-26 23:04:01.000 270 22471.93 187.98 41512.65 88888.00 2024-09-26 23:04:02.000 270 22471.92 187.93 41512.59 88888.00 2024-09-26 23:04:03.000 270 22471.91 187.86 41512.57 88888.00 2024-09-26 23:04:04.000 270 22471.88 187.85 41512.61 88888.00 2024-09-26 23:04:05.000 270 22471.86 187.91 41512.70 47587.66 2024-09-26 23:04:06.000 270 22471.90 187.97 41512.78 88888.00 2024-09-26 23:04:07.000 270 22471.94 187.94 41512.73 88888.00 2024-09-26 23:04:08.000 270 22471.91 187.88 41512.59 88888.00 2024-09-26 23:04:09.000 270 22471.87 187.91 41512.52 88888.00 2024-09-26 23:04:10.000 270 22471.86 187.99 41512.56 47587.60 2024-09-26 23:04:11.000 270 22471.85 187.99 41512.63 88888.00 2024-09-26 23:04:12.000 270 22471.87 187.96 41512.67 88888.00 2024-09-26 23:04:13.000 270 22471.88 187.94 41512.68 88888.00 2024-09-26 23:04:14.000 270 22471.85 187.89 41512.67 88888.00 2024-09-26 23:04:15.000 270 22471.83 187.85 41512.66 47587.63 2024-09-26 23:04:16.000 270 22471.83 187.86 41512.61 88888.00 2024-09-26 23:04:17.000 270 22471.82 187.93 41512.57 88888.00 2024-09-26 23:04:18.000 270 22471.81 188.00 41512.61 88888.00 2024-09-26 23:04:19.000 270 22471.78 188.01 41512.69 88888.00 2024-09-26 23:04:20.000 270 22471.78 188.04 41512.77 47587.62 2024-09-26 23:04:21.000 270 22471.80 188.06 41512.79 88888.00 2024-09-26 23:04:22.000 270 22471.80 188.03 41512.79 88888.00 2024-09-26 23:04:23.000 270 22471.82 188.00 41512.79 88888.00 2024-09-26 23:04:24.000 270 22471.85 187.99 41512.69 88888.00 2024-09-26 23:04:25.000 270 22471.82 187.98 41512.61 47587.59 2024-09-26 23:04:26.000 270 22471.77 187.97 41512.65 88888.00 2024-09-26 23:04:27.000 270 22471.76 187.95 41512.71 88888.00 2024-09-26 23:04:28.000 270 22471.79 187.95 41512.68 88888.00 2024-09-26 23:04:29.000 270 22471.84 187.95 41512.65 88888.00 2024-09-26 23:04:30.000 270 22471.82 187.91 41512.65 47587.63 2024-09-26 23:04:31.000 270 22471.79 187.88 41512.69 88888.00 2024-09-26 23:04:32.000 270 22471.79 187.90 41512.69 88888.00 2024-09-26 23:04:33.000 270 22471.73 187.90 41512.59 88888.00 2024-09-26 23:04:34.000 270 22471.68 187.91 41512.55 88888.00 2024-09-26 23:04:35.000 270 22471.69 187.94 41512.62 47587.60 2024-09-26 23:04:36.000 270 22471.70 187.93 41512.66 88888.00 2024-09-26 23:04:37.000 270 22471.70 187.91 41512.62 88888.00 2024-09-26 23:04:38.000 270 22471.70 187.92 41512.59 88888.00 2024-09-26 23:04:39.000 270 22471.72 187.98 41512.62 88888.00 2024-09-26 23:04:40.000 270 22471.76 188.06 41512.65 47587.60 2024-09-26 23:04:41.000 270 22471.75 188.02 41512.61 88888.00 2024-09-26 23:04:42.000 270 22471.70 187.94 41512.61 88888.00 2024-09-26 23:04:43.000 270 22471.70 187.96 41512.65 88888.00 2024-09-26 23:04:44.000 270 22471.73 188.01 41512.62 88888.00 2024-09-26 23:04:45.000 270 22471.75 188.00 41512.60 47587.60 2024-09-26 23:04:46.000 270 22471.72 187.92 41512.59 88888.00 2024-09-26 23:04:47.000 270 22471.72 187.88 41512.61 88888.00 2024-09-26 23:04:48.000 270 22471.78 187.91 41512.68 88888.00 2024-09-26 23:04:49.000 270 22471.80 187.96 41512.66 88888.00 2024-09-26 23:04:50.000 270 22471.73 187.98 41512.54 47587.58 2024-09-26 23:04:51.000 270 22471.65 188.00 41512.48 88888.00 2024-09-26 23:04:52.000 270 22471.63 188.02 41512.50 88888.00 2024-09-26 23:04:53.000 270 22471.65 188.03 41512.54 88888.00 2024-09-26 23:04:54.000 270 22471.69 188.06 41512.64 88888.00 2024-09-26 23:04:55.000 270 22471.72 188.10 41512.78 47587.62 2024-09-26 23:04:56.000 270 22471.72 188.12 41512.85 88888.00 2024-09-26 23:04:57.000 270 22471.73 188.16 41512.87 88888.00 2024-09-26 23:04:58.000 270 22471.74 188.20 41512.87 88888.00 2024-09-26 23:04:59.000 270 22471.74 188.21 41512.86 88888.00 2024-09-26 23:05:00.000 270 22471.76 188.20 41512.83 47587.58 2024-09-26 23:05:01.000 270 22471.79 188.14 41512.77 88888.00 2024-09-26 23:05:02.000 270 22471.78 188.09 41512.73 88888.00 2024-09-26 23:05:03.000 270 22471.69 188.05 41512.73 88888.00 2024-09-26 23:05:04.000 270 22471.61 188.06 41512.74 88888.00 2024-09-26 23:05:05.000 270 22471.63 188.11 41512.72 47587.57 2024-09-26 23:05:06.000 270 22471.68 188.07 41512.64 88888.00 2024-09-26 23:05:07.000 270 22471.73 188.01 41512.64 88888.00 2024-09-26 23:05:08.000 270 22471.75 188.03 41512.71 88888.00 2024-09-26 23:05:09.000 270 22471.74 188.08 41512.69 88888.00 2024-09-26 23:05:10.000 270 22471.75 188.09 41512.66 47587.59 2024-09-26 23:05:11.000 270 22471.73 188.07 41512.63 88888.00 2024-09-26 23:05:12.000 270 22471.66 188.03 41512.62 88888.00 2024-09-26 23:05:13.000 270 22471.69 188.04 41512.65 88888.00 2024-09-26 23:05:14.000 270 22471.78 188.07 41512.70 88888.00 2024-09-26 23:05:15.000 270 22471.79 188.12 41512.72 47587.57 2024-09-26 23:05:16.000 270 22471.76 188.12 41512.66 88888.00 2024-09-26 23:05:17.000 270 22471.76 188.04 41512.53 88888.00 2024-09-26 23:05:18.000 270 22471.80 188.03 41512.49 88888.00 2024-09-26 23:05:19.000 270 22471.79 188.07 41512.54 88888.00 2024-09-26 23:05:20.000 270 22471.72 188.06 41512.54 47587.61 2024-09-26 23:05:21.000 270 22471.74 188.03 41512.56 88888.00 2024-09-26 23:05:22.000 270 22471.85 188.04 41512.61 88888.00 2024-09-26 23:05:23.000 270 22471.85 188.00 41512.63 88888.00 2024-09-26 23:05:24.000 270 22471.81 187.99 41512.66 88888.00 2024-09-26 23:05:25.000 270 22471.83 188.06 41512.70 47587.59 2024-09-26 23:05:26.000 270 22471.81 188.09 41512.70 88888.00 2024-09-26 23:05:27.000 270 22471.74 188.08 41512.66 88888.00 2024-09-26 23:05:28.000 270 22471.72 188.05 41512.61 88888.00 2024-09-26 23:05:29.000 270 22471.72 188.04 41512.61 88888.00 2024-09-26 23:05:30.000 270 22471.74 188.06 41512.65 47587.60 2024-09-26 23:05:31.000 270 22471.72 188.06 41512.62 88888.00 2024-09-26 23:05:32.000 270 22471.70 188.04 41512.59 88888.00 2024-09-26 23:05:33.000 270 22471.75 188.06 41512.65 88888.00 2024-09-26 23:05:34.000 270 22471.84 188.09 41512.69 88888.00 2024-09-26 23:05:35.000 270 22471.87 188.09 41512.69 47587.58 2024-09-26 23:05:36.000 270 22471.82 188.03 41512.67 88888.00 2024-09-26 23:05:37.000 270 22471.76 187.96 41512.64 88888.00 2024-09-26 23:05:38.000 270 22471.73 188.00 41512.63 88888.00 2024-09-26 23:05:39.000 270 22471.69 188.07 41512.61 88888.00 2024-09-26 23:05:40.000 270 22471.67 188.06 41512.57 47587.60 2024-09-26 23:05:41.000 270 22471.69 188.04 41512.59 88888.00 2024-09-26 23:05:42.000 270 22471.72 188.04 41512.62 88888.00 2024-09-26 23:05:43.000 270 22471.72 188.03 41512.62 88888.00 2024-09-26 23:05:44.000 270 22471.78 188.05 41512.64 88888.00 2024-09-26 23:05:45.000 270 22471.85 188.08 41512.69 47587.61 2024-09-26 23:05:46.000 270 22471.85 188.09 41512.68 88888.00 2024-09-26 23:05:47.000 270 22471.81 188.11 41512.62 88888.00 2024-09-26 23:05:48.000 270 22471.76 188.14 41512.63 88888.00 2024-09-26 23:05:49.000 270 22471.76 188.11 41512.68 88888.00 2024-09-26 23:05:50.000 270 22471.77 188.03 41512.69 47587.58 2024-09-26 23:05:51.000 270 22471.76 187.96 41512.67 88888.00 2024-09-26 23:05:52.000 270 22471.76 187.93 41512.67 88888.00 2024-09-26 23:05:53.000 270 22471.79 187.93 41512.67 88888.00 2024-09-26 23:05:54.000 270 22471.80 187.96 41512.66 88888.00 2024-09-26 23:05:55.000 270 22471.77 188.01 41512.65 47587.62 2024-09-26 23:05:56.000 270 22471.73 187.99 41512.62 88888.00 2024-09-26 23:05:57.000 270 22471.72 187.98 41512.58 88888.00 2024-09-26 23:05:58.000 270 22471.70 187.99 41512.55 88888.00 2024-09-26 23:05:59.000 270 22471.68 187.99 41512.47 88888.00 2024-09-26 23:06:00.000 270 22471.69 188.00 41512.43 47587.58 2024-09-26 23:06:01.000 270 22471.67 188.00 41512.48 88888.00 2024-09-26 23:06:02.000 270 22471.60 187.99 41512.55 88888.00 2024-09-26 23:06:03.000 270 22471.57 187.97 41512.56 88888.00 2024-09-26 23:06:04.000 270 22471.58 187.94 41512.54 88888.00 2024-09-26 23:06:05.000 270 22471.60 187.94 41512.56 47587.58 2024-09-26 23:06:06.000 270 22471.65 187.94 41512.63 88888.00 2024-09-26 23:06:07.000 270 22471.66 187.90 41512.61 88888.00 2024-09-26 23:06:08.000 270 22471.61 187.88 41512.50 88888.00 2024-09-26 23:06:09.000 270 22471.59 187.90 41512.46 88888.00 2024-09-26 23:06:10.000 270 22471.62 187.94 41512.54 47587.59 2024-09-26 23:06:11.000 270 22471.65 187.97 41512.65 88888.00 2024-09-26 23:06:12.000 270 22471.61 187.99 41512.69 88888.00 2024-09-26 23:06:13.000 270 22471.56 188.01 41512.65 88888.00 2024-09-26 23:06:14.000 270 22471.57 188.03 41512.59 88888.00 2024-09-26 23:06:15.000 270 22471.62 188.02 41512.57 47587.58 2024-09-26 23:06:16.000 270 22471.66 187.96 41512.60 88888.00 2024-09-26 23:06:17.000 270 22471.69 187.91 41512.64 88888.00 2024-09-26 23:06:18.000 270 22471.71 187.92 41512.69 88888.00 2024-09-26 23:06:19.000 270 22471.71 187.99 41512.77 88888.00 2024-09-26 23:06:20.000 270 22471.69 188.06 41512.85 47587.58 2024-09-26 23:06:21.000 270 22471.69 188.04 41512.85 88888.00 2024-09-26 23:06:22.000 270 22471.68 187.97 41512.78 88888.00 2024-09-26 23:06:23.000 270 22471.66 187.97 41512.73 88888.00 2024-09-26 23:06:24.000 270 22471.66 188.03 41512.76 88888.00 2024-09-26 23:06:25.000 270 22471.69 188.08 41512.79 47587.58 2024-09-26 23:06:26.000 270 22471.71 188.03 41512.72 88888.00 2024-09-26 23:06:27.000 270 22471.70 187.98 41512.70 88888.00 2024-09-26 23:06:28.000 270 22471.71 188.08 41512.82 88888.00 2024-09-26 23:06:29.000 270 22471.70 188.15 41512.86 88888.00 2024-09-26 23:06:30.000 270 22471.68 188.10 41512.75 47587.62 2024-09-26 23:06:31.000 270 22471.68 188.02 41512.66 88888.00 2024-09-26 23:06:32.000 270 22471.71 187.98 41512.64 88888.00 2024-09-26 23:06:33.000 270 22471.74 188.00 41512.66 88888.00 2024-09-26 23:06:34.000 270 22471.71 188.01 41512.67 88888.00 2024-09-26 23:06:35.000 270 22471.64 187.99 41512.64 47587.64 2024-09-26 23:06:36.000 270 22471.65 188.03 41512.64 88888.00 2024-09-26 23:06:37.000 270 22471.74 188.12 41512.66 88888.00 2024-09-26 23:06:38.000 270 22471.80 188.18 41512.66 88888.00 2024-09-26 23:06:39.000 270 22471.79 188.16 41512.65 88888.00 2024-09-26 23:06:40.000 270 22471.76 188.06 41512.64 47587.61 2024-09-26 23:06:41.000 270 22471.73 187.99 41512.64 88888.00 2024-09-26 23:06:42.000 270 22471.68 187.96 41512.62 88888.00 2024-09-26 23:06:43.000 270 22471.66 187.96 41512.61 88888.00 2024-09-26 23:06:44.000 270 22471.72 188.01 41512.69 88888.00 2024-09-26 23:06:45.000 270 22471.81 188.09 41512.82 47587.62 2024-09-26 23:06:46.000 270 22471.83 188.11 41512.79 88888.00 2024-09-26 23:06:47.000 270 22471.74 188.06 41512.62 88888.00 2024-09-26 23:06:48.000 270 22471.67 188.00 41512.53 88888.00 2024-09-26 23:06:49.000 270 22471.69 188.00 41512.61 88888.00 2024-09-26 23:06:50.000 270 22471.75 188.03 41512.75 47587.61 2024-09-26 23:06:51.000 270 22471.78 188.04 41512.79 88888.00 2024-09-26 23:06:52.000 270 22471.75 188.01 41512.77 88888.00 2024-09-26 23:06:53.000 270 22471.73 188.01 41512.80 88888.00 2024-09-26 23:06:54.000 270 22471.72 188.03 41512.82 88888.00 2024-09-26 23:06:55.000 270 22471.69 188.04 41512.82 47587.63 2024-09-26 23:06:56.000 270 22471.67 188.06 41512.86 88888.00 2024-09-26 23:06:57.000 270 22471.68 188.07 41512.89 88888.00 2024-09-26 23:06:58.000 270 22471.69 188.05 41512.86 88888.00 2024-09-26 23:06:59.000 270 22471.67 187.99 41512.76 88888.00 2024-09-26 23:07:00.000 270 22471.62 187.94 41512.62 47587.57 2024-09-26 23:07:01.000 270 22471.60 187.95 41512.57 88888.00 2024-09-26 23:07:02.000 270 22471.64 187.99 41512.64 88888.00 2024-09-26 23:07:03.000 270 22471.64 188.03 41512.71 88888.00 2024-09-26 23:07:04.000 270 22471.61 188.11 41512.70 88888.00 2024-09-26 23:07:05.000 270 22471.58 188.12 41512.63 47587.63 2024-09-26 23:07:06.000 270 22471.55 188.01 41512.53 88888.00 2024-09-26 23:07:07.000 270 22471.52 187.92 41512.48 88888.00 2024-09-26 23:07:08.000 270 22471.52 187.92 41512.55 88888.00 2024-09-26 23:07:09.000 270 22471.54 188.02 41512.70 88888.00 2024-09-26 23:07:10.000 270 22471.58 188.14 41512.81 47587.59 2024-09-26 23:07:11.000 270 22471.62 188.18 41512.87 88888.00 2024-09-26 23:07:12.000 270 22471.62 188.17 41512.87 88888.00 2024-09-26 23:07:13.000 270 22471.56 188.13 41512.77 88888.00 2024-09-26 23:07:14.000 270 22471.52 188.11 41512.66 88888.00 2024-09-26 23:07:15.000 270 22471.57 188.13 41512.68 47587.59 2024-09-26 23:07:16.000 270 22471.60 188.13 41512.73 88888.00 2024-09-26 23:07:17.000 270 22471.58 188.06 41512.76 88888.00 2024-09-26 23:07:18.000 270 22471.57 188.02 41512.80 88888.00 2024-09-26 23:07:19.000 270 22471.59 188.00 41512.78 88888.00 2024-09-26 23:07:20.000 270 22471.61 188.00 41512.70 47587.64 2024-09-26 23:07:21.000 270 22471.57 188.02 41512.64 88888.00 2024-09-26 23:07:22.000 270 22471.50 188.04 41512.63 88888.00 2024-09-26 23:07:23.000 270 22471.51 188.05 41512.64 88888.00 2024-09-26 23:07:24.000 270 22471.57 188.04 41512.62 88888.00 2024-09-26 23:07:25.000 270 22471.59 188.08 41512.61 47587.59 2024-09-26 23:07:26.000 270 22471.54 188.14 41512.58 88888.00 2024-09-26 23:07:27.000 270 22471.49 188.11 41512.53 88888.00 2024-09-26 23:07:28.000 270 22471.49 188.09 41512.52 88888.00 2024-09-26 23:07:29.000 270 22471.50 188.16 41512.56 88888.00 2024-09-26 23:07:30.000 270 22471.47 188.17 41512.59 47587.60 2024-09-26 23:07:31.000 270 22471.43 188.11 41512.59 88888.00 2024-09-26 23:07:32.000 270 22471.41 188.03 41512.53 88888.00 2024-09-26 23:07:33.000 270 22471.42 187.98 41512.52 88888.00 2024-09-26 23:07:34.000 270 22471.44 188.01 41512.55 88888.00 2024-09-26 23:07:35.000 270 22471.49 188.10 41512.60 47587.55 2024-09-26 23:07:36.000 270 22471.56 188.17 41512.61 88888.00 2024-09-26 23:07:37.000 270 22471.57 188.12 41512.56 88888.00 2024-09-26 23:07:38.000 270 22471.54 188.05 41512.51 88888.00 2024-09-26 23:07:39.000 270 22471.52 188.03 41512.46 88888.00 2024-09-26 23:07:40.000 270 22471.50 188.09 41512.46 47587.60 2024-09-26 23:07:41.000 270 22471.51 188.13 41512.56 88888.00 2024-09-26 23:07:42.000 270 22471.55 188.08 41512.62 88888.00 2024-09-26 23:07:43.000 270 22471.60 188.06 41512.60 88888.00 2024-09-26 23:07:44.000 270 22471.59 188.12 41512.57 88888.00 2024-09-26 23:07:45.000 270 22471.52 188.11 41512.59 47587.58 2024-09-26 23:07:46.000 270 22471.47 188.03 41512.56 88888.00 2024-09-26 23:07:47.000 270 22471.51 188.01 41512.54 88888.00 2024-09-26 23:07:48.000 270 22471.58 188.06 41512.62 88888.00 2024-09-26 23:07:49.000 270 22471.58 188.06 41512.65 88888.00 2024-09-26 23:07:50.000 270 22471.58 188.02 41512.61 47587.58 2024-09-26 23:07:51.000 270 22471.61 188.08 41512.59 88888.00 2024-09-26 23:07:52.000 270 22471.64 188.15 41512.60 88888.00 2024-09-26 23:07:53.000 270 22471.62 188.17 41512.64 88888.00 2024-09-26 23:07:54.000 270 22471.54 188.17 41512.65 88888.00 2024-09-26 23:07:55.000 270 22471.41 188.10 41512.60 47587.59 2024-09-26 23:07:56.000 270 22471.38 188.02 41512.54 88888.00 2024-09-26 23:07:57.000 270 22471.44 188.01 41512.53 88888.00 2024-09-26 23:07:58.000 270 22471.47 188.04 41512.54 88888.00 2024-09-26 23:07:59.000 270 22471.46 188.07 41512.60 88888.00 2024-09-26 23:08:00.000 270 22471.47 188.11 41512.69 47587.59 2024-09-26 23:08:01.000 270 22471.49 188.15 41512.76 88888.00 2024-09-26 23:08:02.000 270 22471.52 188.16 41512.75 88888.00 2024-09-26 23:08:03.000 270 22471.51 188.09 41512.66 88888.00 2024-09-26 23:08:04.000 270 22471.47 188.03 41512.54 88888.00 2024-09-26 23:08:05.000 270 22471.46 188.00 41512.50 47587.59 2024-09-26 23:08:06.000 270 22471.47 188.01 41512.55 88888.00 2024-09-26 23:08:07.000 270 22471.51 188.10 41512.61 88888.00 2024-09-26 23:08:08.000 270 22471.56 188.20 41512.66 88888.00 2024-09-26 23:08:09.000 270 22471.60 188.26 41512.71 88888.00 2024-09-26 23:08:10.000 270 22471.57 188.25 41512.70 47587.57 2024-09-26 23:08:11.000 270 22471.51 188.22 41512.66 88888.00 2024-09-26 23:08:12.000 270 22471.50 188.21 41512.69 88888.00 2024-09-26 23:08:13.000 270 22471.51 188.17 41512.74 88888.00 2024-09-26 23:08:14.000 270 22471.48 188.05 41512.69 88888.00 2024-09-26 23:08:15.000 270 22471.48 188.02 41512.64 47587.60 2024-09-26 23:08:16.000 270 22471.54 188.12 41512.72 88888.00 2024-09-26 23:08:17.000 270 22471.56 188.18 41512.77 88888.00 2024-09-26 23:08:18.000 270 22471.55 188.21 41512.70 88888.00 2024-09-26 23:08:19.000 270 22471.55 188.23 41512.66 88888.00 2024-09-26 23:08:20.000 270 22471.52 188.18 41512.61 47587.60 2024-09-26 23:08:21.000 270 22471.47 188.13 41512.54 88888.00 2024-09-26 23:08:22.000 270 22471.45 188.16 41512.53 88888.00 2024-09-26 23:08:23.000 270 22471.46 188.24 41512.55 88888.00 2024-09-26 23:08:24.000 270 22471.49 188.29 41512.61 88888.00 2024-09-26 23:08:25.000 270 22471.49 188.31 41512.68 47587.56 2024-09-26 23:08:26.000 270 22471.44 188.29 41512.73 88888.00 2024-09-26 23:08:27.000 270 22471.44 188.26 41512.74 88888.00 2024-09-26 23:08:28.000 270 22471.48 188.24 41512.73 88888.00 2024-09-26 23:08:29.000 270 22471.50 188.19 41512.72 88888.00 2024-09-26 23:08:30.000 270 22471.51 188.14 41512.71 47587.59 2024-09-26 23:08:31.000 270 22471.48 188.08 41512.68 88888.00 2024-09-26 23:08:32.000 270 22471.46 188.06 41512.68 88888.00 2024-09-26 23:08:33.000 270 22471.51 188.12 41512.72 88888.00 2024-09-26 23:08:34.000 270 22471.59 188.17 41512.72 88888.00 2024-09-26 23:08:35.000 270 22471.60 188.13 41512.69 47587.57 2024-09-26 23:08:36.000 270 22471.55 188.10 41512.71 88888.00 2024-09-26 23:08:37.000 270 22471.54 188.09 41512.72 88888.00 2024-09-26 23:08:38.000 270 22471.57 188.07 41512.70 88888.00 2024-09-26 23:08:39.000 270 22471.58 188.02 41512.67 88888.00 2024-09-26 23:08:40.000 270 22471.56 187.99 41512.71 47587.61 2024-09-26 23:08:41.000 270 22471.55 188.01 41512.81 88888.00 2024-09-26 23:08:42.000 270 22471.54 188.06 41512.81 88888.00 2024-09-26 23:08:43.000 270 22471.52 188.09 41512.72 88888.00 2024-09-26 23:08:44.000 270 22471.52 188.12 41512.66 88888.00 2024-09-26 23:08:45.000 270 22471.56 188.10 41512.63 47587.59 2024-09-26 23:08:46.000 270 22471.61 188.10 41512.65 88888.00 2024-09-26 23:08:47.000 270 22471.63 188.15 41512.72 88888.00 2024-09-26 23:08:48.000 270 22471.57 188.15 41512.74 88888.00 2024-09-26 23:08:49.000 270 22471.54 188.11 41512.69 88888.00 2024-09-26 23:08:50.000 270 22471.58 188.16 41512.68 47587.58 2024-09-26 23:08:51.000 270 22471.62 188.26 41512.75 88888.00 2024-09-26 23:08:52.000 270 22471.65 188.25 41512.81 88888.00 2024-09-26 23:08:53.000 270 22471.65 188.13 41512.76 88888.00 2024-09-26 23:08:54.000 270 22471.59 187.99 41512.66 88888.00 2024-09-26 23:08:55.000 270 22471.51 187.94 41512.63 47587.61 2024-09-26 23:08:56.000 270 22471.46 188.00 41512.64 88888.00 2024-09-26 23:08:57.000 270 22471.48 188.09 41512.66 88888.00 2024-09-26 23:08:58.000 270 22471.55 188.18 41512.74 88888.00 2024-09-26 23:08:59.000 270 22471.60 188.19 41512.75 88888.00 2024-09-26 23:09:00.000 270 22471.58 188.13 41512.65 47587.58 2024-09-26 23:09:01.000 270 22471.53 188.07 41512.57 88888.00 2024-09-26 23:09:02.000 270 22471.51 188.05 41512.53 88888.00 2024-09-26 23:09:03.000 270 22471.54 188.09 41512.55 88888.00 2024-09-26 23:09:04.000 270 22471.60 188.16 41512.66 88888.00 2024-09-26 23:09:05.000 270 22471.60 188.15 41512.73 47587.58 2024-09-26 23:09:06.000 270 22471.59 188.11 41512.75 88888.00 2024-09-26 23:09:07.000 270 22471.62 188.11 41512.71 88888.00 2024-09-26 23:09:08.000 270 22471.62 188.09 41512.64 88888.00 2024-09-26 23:09:09.000 270 22471.59 188.04 41512.59 88888.00 2024-09-26 23:09:10.000 270 22471.60 188.02 41512.59 47587.57 2024-09-26 23:09:11.000 270 22471.65 188.05 41512.63 88888.00 2024-09-26 23:09:12.000 270 22471.65 188.07 41512.64 88888.00 2024-09-26 23:09:13.000 270 22471.62 188.06 41512.61 88888.00 2024-09-26 23:09:14.000 270 22471.63 188.10 41512.62 88888.00 2024-09-26 23:09:15.000 270 22471.65 188.19 41512.67 47587.60 2024-09-26 23:09:16.000 270 22471.64 188.20 41512.66 88888.00 2024-09-26 23:09:17.000 270 22471.63 188.13 41512.59 88888.00 2024-09-26 23:09:18.000 270 22471.60 188.06 41512.53 88888.00 2024-09-26 23:09:19.000 270 22471.56 188.02 41512.49 88888.00 2024-09-26 23:09:20.000 270 22471.54 188.03 41512.46 47587.59 2024-09-26 23:09:21.000 270 22471.53 188.03 41512.46 88888.00 2024-09-26 23:09:22.000 270 22471.56 188.01 41512.50 88888.00 2024-09-26 23:09:23.000 270 22471.60 188.07 41512.57 88888.00 2024-09-26 23:09:24.000 270 22471.62 188.14 41512.61 88888.00 2024-09-26 23:09:25.000 270 22471.60 188.16 41512.56 47587.56 2024-09-26 23:09:26.000 270 22471.56 188.14 41512.47 88888.00 2024-09-26 23:09:27.000 270 22471.50 188.07 41512.39 88888.00 2024-09-26 23:09:28.000 270 22471.49 187.99 41512.36 88888.00 2024-09-26 23:09:29.000 270 22471.52 187.95 41512.41 88888.00 2024-09-26 23:09:30.000 270 22471.56 187.99 41512.56 47587.61 2024-09-26 23:09:31.000 270 22471.60 188.06 41512.72 88888.00 2024-09-26 23:09:32.000 270 22471.63 188.10 41512.71 88888.00 2024-09-26 23:09:33.000 270 22471.62 188.10 41512.56 88888.00 2024-09-26 23:09:34.000 270 22471.57 188.12 41512.49 88888.00 2024-09-26 23:09:35.000 270 22471.55 188.12 41512.50 47587.60 2024-09-26 23:09:36.000 270 22471.55 188.06 41512.50 88888.00 2024-09-26 23:09:37.000 270 22471.53 187.98 41512.46 88888.00 2024-09-26 23:09:38.000 270 22471.54 187.98 41512.49 88888.00 2024-09-26 23:09:39.000 270 22471.62 188.09 41512.59 88888.00 2024-09-26 23:09:40.000 270 22471.69 188.20 41512.67 47587.62 2024-09-26 23:09:41.000 270 22471.71 188.23 41512.67 88888.00 2024-09-26 23:09:42.000 270 22471.72 188.23 41512.61 88888.00 2024-09-26 23:09:43.000 270 22471.73 188.16 41512.56 88888.00 2024-09-26 23:09:44.000 270 22471.72 188.06 41512.51 88888.00 2024-09-26 23:09:45.000 270 22471.72 188.02 41512.45 47587.60 2024-09-26 23:09:46.000 270 22471.72 188.04 41512.44 88888.00 2024-09-26 23:09:47.000 270 22471.72 188.08 41512.50 88888.00 2024-09-26 23:09:48.000 270 22471.75 188.16 41512.59 88888.00 2024-09-26 23:09:49.000 270 22471.77 188.24 41512.66 88888.00 2024-09-26 23:09:50.000 270 22471.75 188.27 41512.69 47587.61 2024-09-26 23:09:51.000 270 22471.75 188.21 41512.66 88888.00 2024-09-26 23:09:52.000 270 22471.71 188.07 41512.58 88888.00 2024-09-26 23:09:53.000 270 22471.67 187.93 41512.50 88888.00 2024-09-26 23:09:54.000 270 22471.69 187.91 41512.50 88888.00 2024-09-26 23:09:55.000 270 22471.76 188.03 41512.59 47587.63 2024-09-26 23:09:56.000 270 22471.77 188.15 41512.71 88888.00 2024-09-26 23:09:57.000 270 22471.74 188.17 41512.76 88888.00 2024-09-26 23:09:58.000 270 22471.73 188.17 41512.71 88888.00 2024-09-26 23:09:59.000 270 22471.73 188.15 41512.62 88888.00 2024-09-26 23:10:00.000 270 22471.69 188.12 41512.52 47587.64 2024-09-26 23:10:01.000 270 22471.67 188.13 41512.51 88888.00 2024-09-26 23:10:02.000 270 22471.70 188.12 41512.56 88888.00 2024-09-26 23:10:03.000 270 22471.76 188.10 41512.56 88888.00 2024-09-26 23:10:04.000 270 22471.78 188.11 41512.50 88888.00 2024-09-26 23:10:05.000 270 22471.77 188.16 41512.52 47587.67 2024-09-26 23:10:06.000 270 22471.77 188.17 41512.59 88888.00 2024-09-26 23:10:07.000 270 22471.85 188.13 41512.62 88888.00 2024-09-26 23:10:08.000 270 22471.91 188.10 41512.57 88888.00 2024-09-26 23:10:09.000 270 22471.90 188.07 41512.48 88888.00 2024-09-26 23:10:10.000 270 22471.90 188.08 41512.43 47587.62 2024-09-26 23:10:11.000 270 22471.93 188.10 41512.47 88888.00 2024-09-26 23:10:12.000 270 22471.94 188.11 41512.57 88888.00 2024-09-26 23:10:13.000 270 22471.94 188.13 41512.68 88888.00 2024-09-26 23:10:14.000 270 22471.92 188.16 41512.73 88888.00 2024-09-26 23:10:15.000 270 22471.95 188.18 41512.74 47587.69 2024-09-26 23:10:16.000 270 22472.00 188.16 41512.71 88888.00 2024-09-26 23:10:17.000 270 22471.98 188.09 41512.66 88888.00 2024-09-26 23:10:18.000 270 22471.91 188.02 41512.64 88888.00 2024-09-26 23:10:19.000 270 22471.88 188.01 41512.63 88888.00 2024-09-26 23:10:20.000 270 22471.90 188.03 41512.61 47587.68 2024-09-26 23:10:21.000 270 22471.94 188.06 41512.62 88888.00 2024-09-26 23:10:22.000 270 22471.96 188.11 41512.62 88888.00 2024-09-26 23:10:23.000 270 22471.98 188.13 41512.62 88888.00 2024-09-26 23:10:24.000 270 22471.97 188.13 41512.60 88888.00 2024-09-26 23:10:25.000 270 22471.92 188.10 41512.56 47587.67 2024-09-26 23:10:26.000 270 22471.89 188.08 41512.59 88888.00 2024-09-26 23:10:27.000 270 22471.93 188.10 41512.69 88888.00 2024-09-26 23:10:28.000 270 22471.92 188.15 41512.78 88888.00 2024-09-26 23:10:29.000 270 22471.90 188.16 41512.80 88888.00 2024-09-26 23:10:30.000 270 22471.95 188.18 41512.82 47587.74 2024-09-26 23:10:31.000 270 22472.03 188.23 41512.86 88888.00 2024-09-26 23:10:32.000 270 22472.03 188.19 41512.81 88888.00 2024-09-26 23:10:33.000 270 22471.97 188.11 41512.71 88888.00 2024-09-26 23:10:34.000 270 22471.94 188.07 41512.67 88888.00 2024-09-26 23:10:35.000 270 22471.92 188.07 41512.63 47587.71 2024-09-26 23:10:36.000 270 22471.91 188.03 41512.56 88888.00 2024-09-26 23:10:37.000 270 22471.96 188.01 41512.56 88888.00 2024-09-26 23:10:38.000 270 22472.02 188.10 41512.66 88888.00 2024-09-26 23:10:39.000 270 22472.06 188.21 41512.78 88888.00 2024-09-26 23:10:40.000 270 22472.07 188.23 41512.86 47587.76 2024-09-26 23:10:41.000 270 22472.05 188.17 41512.86 88888.00 2024-09-26 23:10:42.000 270 22472.03 188.07 41512.80 88888.00 2024-09-26 23:10:43.000 270 22472.03 188.02 41512.76 88888.00 2024-09-26 23:10:44.000 270 22472.01 188.05 41512.74 88888.00 2024-09-26 23:10:45.000 270 22472.02 188.09 41512.75 47587.74 2024-09-26 23:10:46.000 270 22472.06 188.09 41512.77 88888.00 2024-09-26 23:10:47.000 270 22472.08 188.09 41512.82 88888.00 2024-09-26 23:10:48.000 270 22472.06 188.14 41512.88 88888.00 2024-09-26 23:10:49.000 270 22471.98 188.18 41512.82 88888.00 2024-09-26 23:10:50.000 270 22471.87 188.12 41512.64 47587.76 2024-09-26 23:10:51.000 270 22471.82 188.06 41512.53 88888.00 2024-09-26 23:10:52.000 270 22471.81 188.03 41512.51 88888.00 2024-09-26 23:10:53.000 270 22471.85 188.02 41512.50 88888.00 2024-09-26 23:10:54.000 270 22471.93 188.04 41512.56 88888.00 2024-09-26 23:10:55.000 270 22471.93 188.08 41512.65 47587.74 2024-09-26 23:10:56.000 270 22471.88 188.09 41512.71 88888.00 2024-09-26 23:10:57.000 270 22471.88 188.07 41512.74 88888.00 2024-09-26 23:10:58.000 270 22471.92 188.06 41512.69 88888.00 2024-09-26 23:10:59.000 270 22471.93 188.06 41512.59 88888.00 2024-09-26 23:11:00.000 270 22471.94 188.05 41512.50 47587.75 2024-09-26 23:11:01.000 270 22471.97 188.00 41512.52 88888.00 2024-09-26 23:11:02.000 270 22472.00 187.99 41512.65 88888.00 2024-09-26 23:11:03.000 270 22472.03 188.06 41512.79 88888.00 2024-09-26 23:11:04.000 270 22472.03 188.03 41512.82 88888.00 2024-09-26 23:11:05.000 270 22472.01 187.89 41512.79 47587.78 2024-09-26 23:11:06.000 270 22471.99 187.84 41512.74 88888.00 2024-09-26 23:11:07.000 270 22471.96 187.91 41512.62 88888.00 2024-09-26 23:11:08.000 270 22471.92 187.99 41512.48 88888.00 2024-09-26 23:11:09.000 270 22471.94 188.03 41512.46 88888.00 2024-09-26 23:11:10.000 270 22472.01 188.02 41512.54 47587.78 2024-09-26 23:11:11.000 270 22472.08 188.03 41512.66 88888.00 2024-09-26 23:11:12.000 270 22472.09 188.06 41512.75 88888.00 2024-09-26 23:11:13.000 270 22472.07 188.07 41512.79 88888.00 2024-09-26 23:11:14.000 270 22472.09 188.08 41512.78 88888.00 2024-09-26 23:11:15.000 270 22472.11 188.03 41512.74 47587.83 2024-09-26 23:11:16.000 270 22472.06 187.96 41512.70 88888.00 2024-09-26 23:11:17.000 270 22472.00 187.94 41512.70 88888.00 2024-09-26 23:11:18.000 270 22471.96 187.98 41512.73 88888.00 2024-09-26 23:11:19.000 270 22472.02 188.04 41512.73 88888.00 2024-09-26 23:11:20.000 270 22472.11 188.07 41512.77 47587.77 2024-09-26 23:11:21.000 270 22472.17 188.06 41512.84 88888.00 2024-09-26 23:11:22.000 270 22472.19 188.03 41512.86 88888.00 2024-09-26 23:11:23.000 270 22472.17 187.98 41512.79 88888.00 2024-09-26 23:11:24.000 270 22472.12 187.93 41512.65 88888.00 2024-09-26 23:11:25.000 270 22472.10 187.90 41512.56 47587.79 2024-09-26 23:11:26.000 270 22472.16 187.91 41512.61 88888.00 2024-09-26 23:11:27.000 270 22472.24 187.95 41512.70 88888.00 2024-09-26 23:11:28.000 270 22472.26 188.00 41512.73 88888.00 2024-09-26 23:11:29.000 270 22472.24 188.04 41512.71 88888.00 2024-09-26 23:11:30.000 270 22472.23 188.01 41512.69 47587.83 2024-09-26 23:11:31.000 270 22472.23 187.94 41512.65 88888.00 2024-09-26 23:11:32.000 270 22472.18 187.86 41512.61 88888.00 2024-09-26 23:11:33.000 270 22472.16 187.88 41512.69 88888.00 2024-09-26 23:11:34.000 270 22472.22 187.96 41512.86 88888.00 2024-09-26 23:11:35.000 270 22472.26 188.00 41512.91 47587.79 2024-09-26 23:11:36.000 270 22472.25 188.00 41512.82 88888.00 2024-09-26 23:11:37.000 270 22472.27 187.99 41512.75 88888.00 2024-09-26 23:11:38.000 270 22472.32 187.97 41512.78 88888.00 2024-09-26 23:11:39.000 270 22472.32 187.96 41512.78 88888.00 2024-09-26 23:11:40.000 270 22472.24 187.93 41512.67 47587.86 2024-09-26 23:11:41.000 270 22472.18 187.90 41512.56 88888.00 2024-09-26 23:11:42.000 270 22472.17 187.89 41512.57 88888.00 2024-09-26 23:11:43.000 270 22472.17 187.92 41512.65 88888.00 2024-09-26 23:11:44.000 270 22472.23 188.00 41512.77 88888.00 2024-09-26 23:11:45.000 270 22472.33 188.06 41512.88 47587.83 2024-09-26 23:11:46.000 270 22472.40 188.08 41512.96 88888.00 2024-09-26 23:11:47.000 270 22472.35 188.06 41512.95 88888.00 2024-09-26 23:11:48.000 270 22472.27 188.00 41512.89 88888.00 2024-09-26 23:11:49.000 270 22472.26 187.94 41512.82 88888.00 2024-09-26 23:11:50.000 270 22472.29 187.90 41512.73 47587.86 2024-09-26 23:11:51.000 270 22472.30 187.90 41512.68 88888.00 2024-09-26 23:11:52.000 270 22472.30 187.93 41512.71 88888.00 2024-09-26 23:11:53.000 270 22472.31 187.99 41512.74 88888.00 2024-09-26 23:11:54.000 270 22472.35 188.04 41512.69 88888.00 2024-09-26 23:11:55.000 270 22472.35 188.05 41512.63 47587.86 2024-09-26 23:11:56.000 270 22472.30 188.01 41512.59 88888.00 2024-09-26 23:11:57.000 270 22472.24 187.96 41512.56 88888.00 2024-09-26 23:11:58.000 270 22472.24 187.97 41512.58 88888.00 2024-09-26 23:11:59.000 270 22472.29 188.03 41512.64 88888.00 2024-09-26 23:12:00.000 270 22472.36 188.03 41512.68 47587.85 2024-09-26 23:12:01.000 270 22472.43 188.01 41512.72 88888.00 2024-09-26 23:12:02.000 270 22472.47 188.01 41512.72 88888.00 2024-09-26 23:12:03.000 270 22472.46 188.03 41512.66 88888.00 2024-09-26 23:12:04.000 270 22472.44 188.00 41512.63 88888.00 2024-09-26 23:12:05.000 270 22472.42 187.92 41512.63 47587.90 2024-09-26 23:12:06.000 270 22472.40 187.88 41512.66 88888.00 2024-09-26 23:12:07.000 270 22472.39 187.89 41512.71 88888.00 2024-09-26 23:12:08.000 270 22472.40 187.92 41512.73 88888.00 2024-09-26 23:12:09.000 270 22472.38 187.95 41512.73 88888.00 2024-09-26 23:12:10.000 270 22472.33 187.93 41512.77 47587.88 2024-09-26 23:12:11.000 270 22472.29 187.91 41512.79 88888.00 2024-09-26 23:12:12.000 270 22472.32 187.92 41512.72 88888.00 2024-09-26 23:12:13.000 270 22472.33 187.91 41512.57 88888.00 2024-09-26 23:12:14.000 270 22472.28 187.93 41512.47 88888.00 2024-09-26 23:12:15.000 270 22472.22 187.97 41512.46 47587.89 2024-09-26 23:12:16.000 270 22472.25 187.96 41512.54 88888.00 2024-09-26 23:12:17.000 270 22472.33 187.93 41512.64 88888.00 2024-09-26 23:12:18.000 270 22472.35 187.97 41512.73 88888.00 2024-09-26 23:12:19.000 270 22472.31 188.01 41512.73 88888.00 2024-09-26 23:12:20.000 270 22472.28 188.01 41512.67 47587.88 2024-09-26 23:12:21.000 270 22472.24 188.03 41512.61 88888.00 2024-09-26 23:12:22.000 270 22472.16 188.01 41512.52 88888.00 2024-09-26 23:12:23.000 270 22472.12 187.98 41512.46 88888.00 2024-09-26 23:12:24.000 270 22472.16 188.00 41512.54 88888.00 2024-09-26 23:12:25.000 270 22472.25 188.05 41512.70 47587.91 2024-09-26 23:12:26.000 270 22472.30 188.08 41512.81 88888.00 2024-09-26 23:12:27.000 270 22472.34 188.07 41512.82 88888.00 2024-09-26 23:12:28.000 270 22472.36 188.08 41512.82 88888.00 2024-09-26 23:12:29.000 270 22472.34 188.10 41512.83 88888.00 2024-09-26 23:12:30.000 270 22472.27 188.01 41512.70 47587.91 2024-09-26 23:12:31.000 270 22472.26 187.90 41512.57 88888.00 2024-09-26 23:12:32.000 270 22472.31 187.88 41512.59 88888.00 2024-09-26 23:12:33.000 270 22472.35 187.93 41512.67 88888.00 2024-09-26 23:12:34.000 270 22472.37 187.97 41512.78 88888.00 2024-09-26 23:12:35.000 270 22472.41 188.03 41512.91 47587.95 2024-09-26 23:12:36.000 270 22472.42 188.01 41512.96 88888.00 2024-09-26 23:12:37.000 270 22472.40 187.94 41512.89 88888.00 2024-09-26 23:12:38.000 270 22472.37 187.91 41512.80 88888.00 2024-09-26 23:12:39.000 270 22472.40 187.92 41512.74 88888.00 2024-09-26 23:12:40.000 270 22472.45 187.86 41512.69 47587.90 2024-09-26 23:12:41.000 270 22472.47 187.79 41512.67 88888.00 2024-09-26 23:12:42.000 270 22472.48 187.85 41512.72 88888.00 2024-09-26 23:12:43.000 270 22472.49 187.93 41512.77 88888.00 2024-09-26 23:12:44.000 270 22472.49 187.94 41512.75 88888.00 2024-09-26 23:12:45.000 270 22472.51 187.96 41512.73 47587.92 2024-09-26 23:12:46.000 270 22472.54 188.03 41512.79 88888.00 2024-09-26 23:12:47.000 270 22472.48 188.02 41512.84 88888.00 2024-09-26 23:12:48.000 270 22472.32 187.91 41512.73 88888.00 2024-09-26 23:12:49.000 270 22472.25 187.83 41512.60 88888.00 2024-09-26 23:12:50.000 270 22472.29 187.83 41512.64 47587.99 2024-09-26 23:12:51.000 270 22472.35 187.88 41512.80 88888.00 2024-09-26 23:12:52.000 270 22472.42 187.95 41512.89 88888.00 2024-09-26 23:12:53.000 270 22472.51 188.01 41512.91 88888.00 2024-09-26 23:12:54.000 270 22472.51 188.01 41512.89 88888.00 2024-09-26 23:12:55.000 270 22472.44 187.99 41512.88 47587.94 2024-09-26 23:12:56.000 270 22472.42 188.03 41512.92 88888.00 2024-09-26 23:12:57.000 270 22472.48 188.10 41512.96 88888.00 2024-09-26 23:12:58.000 270 22472.52 188.09 41512.93 88888.00 2024-09-26 23:12:59.000 270 22472.54 188.04 41512.89 88888.00 2024-09-26 23:13:00.000 270 22472.57 188.00 41512.87 47587.99 2024-09-26 23:13:01.000 270 22472.55 187.99 41512.85 88888.00 2024-09-26 23:13:02.000 270 22472.48 188.01 41512.78 88888.00 2024-09-26 23:13:03.000 270 22472.42 188.01 41512.73 88888.00 2024-09-26 23:13:04.000 270 22472.40 187.95 41512.73 88888.00 2024-09-26 23:13:05.000 270 22472.40 187.89 41512.69 47587.94 2024-09-26 23:13:06.000 270 22472.37 187.87 41512.64 88888.00 2024-09-26 23:13:07.000 270 22472.36 187.89 41512.72 88888.00 2024-09-26 23:13:08.000 270 22472.37 187.97 41512.84 88888.00 2024-09-26 23:13:09.000 270 22472.41 188.09 41512.86 88888.00 2024-09-26 23:13:10.000 270 22472.46 188.12 41512.79 47587.97 2024-09-26 23:13:11.000 270 22472.48 188.05 41512.70 88888.00 2024-09-26 23:13:12.000 270 22472.49 187.97 41512.68 88888.00 2024-09-26 23:13:13.000 270 22472.48 187.91 41512.71 88888.00 2024-09-26 23:13:14.000 270 22472.40 187.84 41512.69 88888.00 2024-09-26 23:13:15.000 270 22472.32 187.81 41512.67 47587.92 2024-09-26 23:13:16.000 270 22472.31 187.84 41512.76 88888.00 2024-09-26 23:13:17.000 270 22472.38 187.89 41512.90 88888.00 2024-09-26 23:13:18.000 270 22472.45 187.94 41512.99 88888.00 2024-09-26 23:13:19.000 270 22472.43 187.96 41512.93 88888.00 2024-09-26 23:13:20.000 270 22472.34 187.93 41512.79 47587.95 2024-09-26 23:13:21.000 270 22472.31 187.92 41512.70 88888.00 2024-09-26 23:13:22.000 270 22472.34 187.95 41512.68 88888.00 2024-09-26 23:13:23.000 270 22472.41 187.97 41512.67 88888.00 2024-09-26 23:13:24.000 270 22472.43 187.97 41512.67 88888.00 2024-09-26 23:13:25.000 270 22472.36 187.94 41512.62 47587.96 2024-09-26 23:13:26.000 270 22472.32 187.90 41512.60 88888.00 2024-09-26 23:13:27.000 270 22472.32 187.91 41512.64 88888.00 2024-09-26 23:13:28.000 270 22472.29 187.91 41512.62 88888.00 2024-09-26 23:13:29.000 270 22472.22 187.91 41512.59 88888.00 2024-09-26 23:13:30.000 270 22472.22 187.94 41512.64 47587.92 2024-09-26 23:13:31.000 270 22472.28 187.90 41512.68 88888.00 2024-09-26 23:13:32.000 270 22472.34 187.87 41512.74 88888.00 2024-09-26 23:13:33.000 270 22472.32 187.86 41512.77 88888.00 2024-09-26 23:13:34.000 270 22472.26 187.86 41512.76 88888.00 2024-09-26 23:13:35.000 270 22472.22 187.88 41512.77 47587.92 2024-09-26 23:13:36.000 270 22472.23 187.85 41512.70 88888.00 2024-09-26 23:13:37.000 270 22472.25 187.75 41512.56 88888.00 2024-09-26 23:13:38.000 270 22472.25 187.74 41512.51 88888.00 2024-09-26 23:13:39.000 270 22472.28 187.81 41512.61 88888.00 2024-09-26 23:13:40.000 270 22472.32 187.86 41512.73 47587.92 2024-09-26 23:13:41.000 270 22472.32 187.89 41512.76 88888.00 2024-09-26 23:13:42.000 270 22472.30 187.92 41512.68 88888.00 2024-09-26 23:13:43.000 270 22472.30 187.92 41512.57 88888.00 2024-09-26 23:13:44.000 270 22472.35 187.93 41512.59 88888.00 2024-09-26 23:13:45.000 270 22472.40 187.96 41512.69 47587.92 2024-09-26 23:13:46.000 270 22472.36 187.94 41512.71 88888.00 2024-09-26 23:13:47.000 270 22472.28 187.88 41512.68 88888.00 2024-09-26 23:13:48.000 270 22472.26 187.91 41512.70 88888.00 2024-09-26 23:13:49.000 270 22472.29 188.01 41512.81 88888.00 2024-09-26 23:13:50.000 270 22472.28 187.97 41512.86 47587.92 2024-09-26 23:13:51.000 270 22472.24 187.82 41512.76 88888.00 2024-09-26 23:13:52.000 270 22472.19 187.74 41512.61 88888.00 2024-09-26 23:13:53.000 270 22472.17 187.73 41512.55 88888.00 2024-09-26 23:13:54.000 270 22472.23 187.78 41512.61 88888.00 2024-09-26 23:13:55.000 270 22472.33 187.84 41512.65 47587.92 2024-09-26 23:13:56.000 270 22472.33 187.85 41512.66 88888.00 2024-09-26 23:13:57.000 270 22472.29 187.90 41512.76 88888.00 2024-09-26 23:13:58.000 270 22472.28 187.96 41512.80 88888.00 2024-09-26 23:13:59.000 270 22472.27 187.97 41512.70 88888.00 2024-09-26 23:14:00.000 270 22472.25 187.94 41512.62 47587.92 2024-09-26 23:14:01.000 270 22472.23 187.93 41512.61 88888.00 2024-09-26 23:14:02.000 270 22472.21 187.91 41512.62 88888.00 2024-09-26 23:14:03.000 270 22472.23 187.93 41512.64 88888.00 2024-09-26 23:14:04.000 270 22472.25 187.94 41512.64 88888.00 2024-09-26 23:14:05.000 270 22472.27 187.93 41512.66 47587.88 2024-09-26 23:14:06.000 270 22472.28 187.90 41512.70 88888.00 2024-09-26 23:14:07.000 270 22472.26 187.92 41512.72 88888.00 2024-09-26 23:14:08.000 270 22472.25 188.00 41512.78 88888.00 2024-09-26 23:14:09.000 270 22472.26 187.99 41512.80 88888.00 2024-09-26 23:14:10.000 270 22472.25 187.85 41512.70 47587.92 2024-09-26 23:14:11.000 270 22472.24 187.77 41512.63 88888.00 2024-09-26 23:14:12.000 270 22472.29 187.87 41512.67 88888.00 2024-09-26 23:14:13.000 270 22472.33 188.00 41512.73 88888.00 2024-09-26 23:14:14.000 270 22472.31 188.04 41512.82 88888.00 2024-09-26 23:14:15.000 270 22472.28 187.99 41512.86 47587.92 2024-09-26 23:14:16.000 270 22472.27 187.92 41512.79 88888.00 2024-09-26 23:14:17.000 270 22472.26 187.89 41512.69 88888.00 2024-09-26 23:14:18.000 270 22472.21 187.84 41512.64 88888.00 2024-09-26 23:14:19.000 270 22472.20 187.82 41512.66 88888.00 2024-09-26 23:14:20.000 270 22472.25 187.82 41512.67 47587.94 2024-09-26 23:14:21.000 270 22472.28 187.79 41512.61 88888.00 2024-09-26 23:14:22.000 270 22472.29 187.78 41512.57 88888.00 2024-09-26 23:14:23.000 270 22472.31 187.78 41512.61 88888.00 2024-09-26 23:14:24.000 270 22472.31 187.80 41512.60 88888.00 2024-09-26 23:14:25.000 270 22472.31 187.86 41512.61 47587.89 2024-09-26 23:14:26.000 270 22472.29 187.88 41512.62 88888.00 2024-09-26 23:14:27.000 270 22472.24 187.82 41512.56 88888.00 2024-09-26 23:14:28.000 270 22472.20 187.80 41512.44 88888.00 2024-09-26 23:14:29.000 270 22472.26 187.81 41512.38 88888.00 2024-09-26 23:14:30.000 270 22472.34 187.82 41512.39 47587.90 2024-09-26 23:14:31.000 270 22472.40 187.84 41512.46 88888.00 2024-09-26 23:14:32.000 270 22472.46 187.94 41512.60 88888.00 2024-09-26 23:14:33.000 270 22472.47 188.03 41512.64 88888.00 2024-09-26 23:14:34.000 270 22472.41 188.06 41512.62 88888.00 2024-09-26 23:14:35.000 270 22472.35 188.05 41512.63 47587.95 2024-09-26 23:14:36.000 270 22472.31 187.99 41512.63 88888.00 2024-09-26 23:14:37.000 270 22472.29 187.89 41512.59 88888.00 2024-09-26 23:14:38.000 270 22472.28 187.85 41512.60 88888.00 2024-09-26 23:14:39.000 270 22472.31 187.88 41512.66 88888.00 2024-09-26 23:14:40.000 270 22472.35 187.90 41512.66 47587.93 2024-09-26 23:14:41.000 270 22472.40 187.87 41512.62 88888.00 2024-09-26 23:14:42.000 270 22472.40 187.88 41512.62 88888.00 2024-09-26 23:14:43.000 270 22472.35 187.87 41512.62 88888.00 2024-09-26 23:14:44.000 270 22472.34 187.87 41512.59 88888.00 2024-09-26 23:14:45.000 270 22472.38 187.91 41512.64 47587.95 2024-09-26 23:14:46.000 270 22472.40 187.95 41512.75 88888.00 2024-09-26 23:14:47.000 270 22472.37 187.99 41512.79 88888.00 2024-09-26 23:14:48.000 270 22472.35 188.03 41512.73 88888.00 2024-09-26 23:14:49.000 270 22472.35 188.05 41512.73 88888.00 2024-09-26 23:14:50.000 270 22472.37 188.03 41512.77 47587.92 2024-09-26 23:14:51.000 270 22472.39 188.00 41512.78 88888.00 2024-09-26 23:14:52.000 270 22472.40 188.02 41512.80 88888.00 2024-09-26 23:14:53.000 270 22472.38 188.05 41512.75 88888.00 2024-09-26 23:14:54.000 270 22472.34 188.02 41512.63 88888.00 2024-09-26 23:14:55.000 270 22472.32 187.95 41512.59 47587.94 2024-09-26 23:14:56.000 270 22472.28 187.90 41512.57 88888.00 2024-09-26 23:14:57.000 270 22472.27 187.89 41512.57 88888.00 2024-09-26 23:14:58.000 270 22472.30 187.90 41512.61 88888.00 2024-09-26 23:14:59.000 270 22472.32 187.89 41512.60 88888.00 2024-09-26 23:15:00.000 270 22472.28 187.87 41512.55 47587.94 2024-09-26 23:15:01.000 270 22472.24 187.90 41512.57 88888.00 2024-09-26 23:15:02.000 270 22472.22 187.94 41512.63 88888.00 2024-09-26 23:15:03.000 270 22472.24 187.97 41512.65 88888.00 2024-09-26 23:15:04.000 270 22472.25 187.96 41512.62 88888.00 2024-09-26 23:15:05.000 270 22472.27 187.94 41512.62 47587.94 2024-09-26 23:15:06.000 270 22472.32 187.94 41512.65 88888.00 2024-09-26 23:15:07.000 270 22472.39 187.95 41512.69 88888.00 2024-09-26 23:15:08.000 270 22472.43 187.94 41512.71 88888.00 2024-09-26 23:15:09.000 270 22472.44 187.95 41512.70 88888.00 2024-09-26 23:15:10.000 270 22472.46 187.98 41512.69 47587.97 2024-09-26 23:15:11.000 270 22472.45 187.99 41512.72 88888.00 2024-09-26 23:15:12.000 270 22472.45 188.03 41512.83 88888.00 2024-09-26 23:15:13.000 270 22472.43 188.06 41512.86 88888.00 2024-09-26 23:15:14.000 270 22472.42 188.01 41512.78 88888.00 2024-09-26 23:15:15.000 270 22472.45 187.96 41512.73 47587.94 2024-09-26 23:15:16.000 270 22472.46 187.97 41512.69 88888.00 2024-09-26 23:15:17.000 270 22472.41 187.98 41512.61 88888.00 2024-09-26 23:15:18.000 270 22472.36 187.95 41512.57 88888.00 2024-09-26 23:15:19.000 270 22472.36 187.90 41512.60 88888.00 2024-09-26 23:15:20.000 270 22472.36 187.85 41512.61 47587.99 2024-09-26 23:15:21.000 270 22472.35 187.79 41512.60 88888.00 2024-09-26 23:15:22.000 270 22472.40 187.79 41512.60 88888.00 2024-09-26 23:15:23.000 270 22472.50 187.85 41512.61 88888.00 2024-09-26 23:15:24.000 270 22472.58 187.90 41512.66 88888.00 2024-09-26 23:15:25.000 270 22472.57 187.91 41512.72 47587.95 2024-09-26 23:15:26.000 270 22472.53 187.90 41512.72 88888.00 2024-09-26 23:15:27.000 270 22472.52 187.87 41512.71 88888.00 2024-09-26 23:15:28.000 270 22472.49 187.80 41512.69 88888.00 2024-09-26 23:15:29.000 270 22472.43 187.71 41512.68 88888.00 2024-09-26 23:15:30.000 270 22472.38 187.70 41512.69 47587.94 2024-09-26 23:15:31.000 270 22472.41 187.78 41512.77 88888.00 2024-09-26 23:15:32.000 270 22472.50 187.91 41512.88 88888.00 2024-09-26 23:15:33.000 270 22472.55 188.00 41512.91 88888.00 2024-09-26 23:15:34.000 270 22472.51 187.99 41512.85 88888.00 2024-09-26 23:15:35.000 270 22472.45 187.91 41512.75 47587.98 2024-09-26 23:15:36.000 270 22472.45 187.90 41512.69 88888.00 2024-09-26 23:15:37.000 270 22472.47 187.93 41512.75 88888.00 2024-09-26 23:15:38.000 270 22472.46 187.94 41512.86 88888.00 2024-09-26 23:15:39.000 270 22472.44 187.96 41512.97 88888.00 2024-09-26 23:15:40.000 270 22472.43 188.01 41512.99 47587.97 2024-09-26 23:15:41.000 270 22472.42 187.98 41512.86 88888.00 2024-09-26 23:15:42.000 270 22472.40 187.94 41512.73 88888.00 2024-09-26 23:15:43.000 270 22472.39 187.97 41512.71 88888.00 2024-09-26 23:15:44.000 270 22472.45 188.03 41512.74 88888.00 2024-09-26 23:15:45.000 270 22472.54 188.08 41512.80 47587.98 2024-09-26 23:15:46.000 270 22472.57 188.03 41512.76 88888.00 2024-09-26 23:15:47.000 270 22472.52 187.88 41512.58 88888.00 2024-09-26 23:15:48.000 270 22472.48 187.78 41512.49 88888.00 2024-09-26 23:15:49.000 270 22472.48 187.80 41512.56 88888.00 2024-09-26 23:15:50.000 270 22472.47 187.86 41512.66 47587.95 2024-09-26 23:15:51.000 270 22472.44 187.87 41512.69 88888.00 2024-09-26 23:15:52.000 270 22472.41 187.85 41512.64 88888.00 2024-09-26 23:15:53.000 270 22472.40 187.87 41512.57 88888.00 2024-09-26 23:15:54.000 270 22472.40 187.92 41512.50 88888.00 2024-09-26 23:15:55.000 270 22472.39 187.88 41512.47 47588.01 2024-09-26 23:15:56.000 270 22472.42 187.84 41512.59 88888.00 2024-09-26 23:15:57.000 270 22472.44 187.86 41512.70 88888.00 2024-09-26 23:15:58.000 270 22472.44 187.89 41512.68 88888.00 2024-09-26 23:15:59.000 270 22472.42 187.90 41512.57 88888.00 2024-09-26 23:16:00.000 270 22472.37 187.85 41512.49 47587.97 2024-09-26 23:16:01.000 270 22472.35 187.77 41512.43 88888.00 2024-09-26 23:16:02.000 270 22472.37 187.76 41512.44 88888.00 2024-09-26 23:16:03.000 270 22472.38 187.81 41512.50 88888.00 2024-09-26 23:16:04.000 270 22472.37 187.84 41512.50 88888.00 2024-09-26 23:16:05.000 270 22472.34 187.84 41512.44 47587.99 2024-09-26 23:16:06.000 270 22472.31 187.80 41512.37 88888.00 2024-09-26 23:16:07.000 270 22472.32 187.80 41512.36 88888.00 2024-09-26 23:16:08.000 270 22472.36 187.85 41512.45 88888.00 2024-09-26 23:16:09.000 270 22472.38 187.89 41512.51 88888.00 2024-09-26 23:16:10.000 270 22472.37 187.88 41512.54 47587.99 2024-09-26 23:16:11.000 270 22472.42 187.89 41512.62 88888.00 2024-09-26 23:16:12.000 270 22472.51 187.97 41512.75 88888.00 2024-09-26 23:16:13.000 270 22472.56 188.07 41512.80 88888.00 2024-09-26 23:16:14.000 270 22472.55 188.05 41512.73 88888.00 2024-09-26 23:16:15.000 270 22472.53 187.99 41512.69 47587.99 2024-09-26 23:16:16.000 270 22472.52 188.00 41512.77 88888.00 2024-09-26 23:16:17.000 270 22472.51 188.01 41512.78 88888.00 2024-09-26 23:16:18.000 270 22472.49 187.94 41512.68 88888.00 2024-09-26 23:16:19.000 270 22472.47 187.87 41512.63 88888.00 2024-09-26 23:16:20.000 270 22472.46 187.88 41512.67 47587.98 2024-09-26 23:16:21.000 270 22472.50 187.94 41512.73 88888.00 2024-09-26 23:16:22.000 270 22472.58 187.98 41512.81 88888.00 2024-09-26 23:16:23.000 270 22472.62 188.05 41512.93 88888.00 2024-09-26 23:16:24.000 270 22472.60 188.14 41513.01 88888.00 2024-09-26 23:16:25.000 270 22472.53 188.15 41512.97 47587.99 2024-09-26 23:16:26.000 270 22472.49 188.06 41512.85 88888.00 2024-09-26 23:16:27.000 270 22472.47 187.96 41512.77 88888.00 2024-09-26 23:16:28.000 270 22472.47 187.94 41512.73 88888.00 2024-09-26 23:16:29.000 270 22472.47 187.97 41512.77 88888.00 2024-09-26 23:16:30.000 270 22472.50 188.02 41512.84 47588.00 2024-09-26 23:16:31.000 270 22472.51 188.05 41512.82 88888.00 2024-09-26 23:16:32.000 270 22472.50 188.08 41512.75 88888.00 2024-09-26 23:16:33.000 270 22472.50 188.11 41512.79 88888.00 2024-09-26 23:16:34.000 270 22472.51 188.10 41512.87 88888.00 2024-09-26 23:16:35.000 270 22472.49 188.08 41512.87 47587.98 2024-09-26 23:16:36.000 270 22472.44 188.03 41512.81 88888.00 2024-09-26 23:16:37.000 270 22472.48 188.05 41512.80 88888.00 2024-09-26 23:16:38.000 270 22472.55 188.14 41512.82 88888.00 2024-09-26 23:16:39.000 270 22472.47 188.15 41512.73 88888.00 2024-09-26 23:16:40.000 270 22472.36 188.06 41512.64 47588.00 2024-09-26 23:16:41.000 270 22472.39 188.05 41512.64 88888.00 2024-09-26 23:16:42.000 270 22472.46 188.09 41512.64 88888.00 2024-09-26 23:16:43.000 270 22472.47 188.08 41512.63 88888.00 2024-09-26 23:16:44.000 270 22472.46 188.05 41512.65 88888.00 2024-09-26 23:16:45.000 270 22472.47 188.01 41512.62 47588.00 2024-09-26 23:16:46.000 270 22472.53 188.01 41512.59 88888.00 2024-09-26 23:16:47.000 270 22472.60 188.08 41512.64 88888.00 2024-09-26 23:16:48.000 270 22472.60 188.17 41512.71 88888.00 2024-09-26 23:16:49.000 270 22472.54 188.10 41512.66 88888.00 2024-09-26 23:16:50.000 270 22472.49 187.96 41512.51 47587.95 2024-09-26 23:16:51.000 270 22472.50 187.97 41512.50 88888.00 2024-09-26 23:16:52.000 270 22472.51 188.04 41512.57 88888.00 2024-09-26 23:16:53.000 270 22472.49 188.00 41512.60 88888.00 2024-09-26 23:16:54.000 270 22472.45 187.93 41512.63 88888.00 2024-09-26 23:16:55.000 270 22472.43 187.96 41512.67 47587.99 2024-09-26 23:16:56.000 270 22472.44 188.06 41512.70 88888.00 2024-09-26 23:16:57.000 270 22472.46 188.12 41512.73 88888.00 2024-09-26 23:16:58.000 270 22472.43 188.12 41512.79 88888.00 2024-09-26 23:16:59.000 270 22472.39 188.05 41512.80 88888.00 2024-09-26 23:17:00.000 270 22472.37 187.95 41512.70 47587.96 2024-09-26 23:17:01.000 270 22472.35 187.91 41512.64 88888.00 2024-09-26 23:17:02.000 270 22472.34 187.94 41512.64 88888.00 2024-09-26 23:17:03.000 270 22472.37 188.02 41512.67 88888.00 2024-09-26 23:17:04.000 270 22472.44 188.11 41512.69 88888.00 2024-09-26 23:17:05.000 270 22472.49 188.13 41512.67 47587.99 2024-09-26 23:17:06.000 270 22472.49 188.11 41512.67 88888.00 2024-09-26 23:17:07.000 270 22472.49 188.13 41512.70 88888.00 2024-09-26 23:17:08.000 270 22472.53 188.20 41512.77 88888.00 2024-09-26 23:17:09.000 270 22472.56 188.23 41512.77 88888.00 2024-09-26 23:17:10.000 270 22472.48 188.14 41512.62 47587.97 2024-09-26 23:17:11.000 270 22472.40 188.01 41512.48 88888.00 2024-09-26 23:17:12.000 270 22472.43 187.97 41512.48 88888.00 2024-09-26 23:17:13.000 270 22472.49 188.01 41512.52 88888.00 2024-09-26 23:17:14.000 270 22472.48 188.09 41512.52 88888.00 2024-09-26 23:17:15.000 270 22472.45 188.12 41512.51 47587.99 2024-09-26 23:17:16.000 270 22472.44 188.04 41512.52 88888.00 2024-09-26 23:17:17.000 270 22472.40 187.93 41512.51 88888.00 2024-09-26 23:17:18.000 270 22472.40 187.90 41512.49 88888.00 2024-09-26 23:17:19.000 270 22472.45 187.95 41512.52 88888.00 2024-09-26 23:17:20.000 270 22472.50 188.03 41512.63 47587.98 2024-09-26 23:17:21.000 270 22472.49 188.11 41512.71 88888.00 2024-09-26 23:17:22.000 270 22472.46 188.14 41512.68 88888.00 2024-09-26 23:17:23.000 270 22472.44 188.12 41512.57 88888.00 2024-09-26 23:17:24.000 270 22472.42 188.04 41512.51 88888.00 2024-09-26 23:17:25.000 270 22472.41 188.03 41512.57 47587.93 2024-09-26 23:17:26.000 270 22472.44 188.08 41512.66 88888.00 2024-09-26 23:17:27.000 270 22472.47 188.13 41512.69 88888.00 2024-09-26 23:17:28.000 270 22472.43 188.20 41512.72 88888.00 2024-09-26 23:17:29.000 270 22472.35 188.18 41512.68 88888.00 2024-09-26 23:17:30.000 270 22472.33 188.09 41512.62 47587.95 2024-09-26 23:17:31.000 270 22472.38 188.10 41512.64 88888.00 2024-09-26 23:17:32.000 270 22472.39 188.16 41512.65 88888.00 2024-09-26 23:17:33.000 270 22472.34 188.16 41512.61 88888.00 2024-09-26 23:17:34.000 270 22472.31 188.14 41512.57 88888.00 2024-09-26 23:17:35.000 270 22472.34 188.13 41512.59 47587.95 2024-09-26 23:17:36.000 270 22472.43 188.17 41512.69 88888.00 2024-09-26 23:17:37.000 270 22472.49 188.18 41512.79 88888.00 2024-09-26 23:17:38.000 270 22472.46 188.12 41512.73 88888.00 2024-09-26 23:17:39.000 270 22472.40 188.09 41512.63 88888.00 2024-09-26 23:17:40.000 270 22472.38 188.06 41512.60 47587.97 2024-09-26 23:17:41.000 270 22472.38 188.04 41512.62 88888.00 2024-09-26 23:17:42.000 270 22472.36 188.08 41512.61 88888.00 2024-09-26 23:17:43.000 270 22472.32 188.10 41512.55 88888.00 2024-09-26 23:17:44.000 270 22472.33 188.05 41512.52 88888.00 2024-09-26 23:17:45.000 270 22472.41 188.03 41512.59 47587.94 2024-09-26 23:17:46.000 270 22472.47 188.05 41512.73 88888.00 2024-09-26 23:17:47.000 270 22472.45 188.06 41512.81 88888.00 2024-09-26 23:17:48.000 270 22472.41 188.08 41512.76 88888.00 2024-09-26 23:17:49.000 270 22472.38 188.08 41512.71 88888.00 2024-09-26 23:17:50.000 270 22472.32 188.01 41512.66 47587.94 2024-09-26 23:17:51.000 270 22472.26 187.96 41512.55 88888.00 2024-09-26 23:17:52.000 270 22472.27 187.99 41512.54 88888.00 2024-09-26 23:17:53.000 270 22472.35 188.04 41512.68 88888.00 2024-09-26 23:17:54.000 270 22472.41 188.12 41512.77 88888.00 2024-09-26 23:17:55.000 270 22472.42 188.17 41512.75 47587.93 2024-09-26 23:17:56.000 270 22472.40 188.16 41512.76 88888.00 2024-09-26 23:17:57.000 270 22472.43 188.12 41512.78 88888.00 2024-09-26 23:17:58.000 270 22472.49 188.09 41512.77 88888.00 2024-09-26 23:17:59.000 270 22472.53 188.12 41512.76 88888.00 2024-09-26 23:18:00.000 270 22472.51 188.16 41512.76 47587.96 2024-09-26 23:18:01.000 270 22472.45 188.12 41512.79 88888.00 2024-09-26 23:18:02.000 270 22472.42 188.10 41512.83 88888.00 2024-09-26 23:18:03.000 270 22472.44 188.12 41512.86 88888.00 2024-09-26 23:18:04.000 270 22472.49 188.14 41512.87 88888.00 2024-09-26 23:18:05.000 270 22472.50 188.09 41512.85 47587.96 2024-09-26 23:18:06.000 270 22472.43 188.02 41512.76 88888.00 2024-09-26 23:18:07.000 270 22472.37 187.99 41512.68 88888.00 2024-09-26 23:18:08.000 270 22472.38 188.00 41512.68 88888.00 2024-09-26 23:18:09.000 270 22472.43 188.05 41512.78 88888.00 2024-09-26 23:18:10.000 270 22472.47 188.14 41512.88 47587.92 2024-09-26 23:18:11.000 270 22472.50 188.22 41512.91 88888.00 2024-09-26 23:18:12.000 270 22472.47 188.24 41512.91 88888.00 2024-09-26 23:18:13.000 270 22472.42 188.24 41512.85 88888.00 2024-09-26 23:18:14.000 270 22472.40 188.26 41512.76 88888.00 2024-09-26 23:18:15.000 270 22472.38 188.17 41512.69 47587.96 2024-09-26 23:18:16.000 270 22472.36 188.03 41512.66 88888.00 2024-09-26 23:18:17.000 270 22472.40 188.01 41512.67 88888.00 2024-09-26 23:18:18.000 270 22472.48 188.12 41512.79 88888.00 2024-09-26 23:18:19.000 270 22472.55 188.26 41512.94 88888.00 2024-09-26 23:18:20.000 270 22472.58 188.31 41513.02 47587.94 2024-09-26 23:18:21.000 270 22472.58 188.24 41513.00 88888.00 2024-09-26 23:18:22.000 270 22472.52 188.17 41512.89 88888.00 2024-09-26 23:18:23.000 270 22472.44 188.12 41512.82 88888.00 2024-09-26 23:18:24.000 270 22472.38 188.08 41512.83 88888.00 2024-09-26 23:18:25.000 270 22472.36 188.07 41512.85 47587.92 2024-09-26 23:18:26.000 270 22472.35 188.07 41512.76 88888.00 2024-09-26 23:18:27.000 270 22472.35 188.08 41512.62 88888.00 2024-09-26 23:18:28.000 270 22472.38 188.14 41512.56 88888.00 2024-09-26 23:18:29.000 270 22472.40 188.22 41512.62 88888.00 2024-09-26 23:18:30.000 270 22472.40 188.25 41512.67 47587.95 2024-09-26 23:18:31.000 270 22472.40 188.20 41512.68 88888.00 2024-09-26 23:18:32.000 270 22472.41 188.09 41512.64 88888.00 2024-09-26 23:18:33.000 270 22472.44 188.01 41512.56 88888.00 2024-09-26 23:18:34.000 270 22472.48 188.03 41512.56 88888.00 2024-09-26 23:18:35.000 270 22472.49 188.12 41512.62 47587.92 2024-09-26 23:18:36.000 270 22472.47 188.14 41512.66 88888.00 2024-09-26 23:18:37.000 270 22472.47 188.13 41512.66 88888.00 2024-09-26 23:18:38.000 270 22472.51 188.18 41512.73 88888.00 2024-09-26 23:18:39.000 270 22472.51 188.18 41512.79 88888.00 2024-09-26 23:18:40.000 270 22472.44 188.12 41512.74 47587.94 2024-09-26 23:18:41.000 270 22472.41 188.06 41512.64 88888.00 2024-09-26 23:18:42.000 270 22472.42 188.04 41512.60 88888.00 2024-09-26 23:18:43.000 270 22472.40 188.09 41512.64 88888.00 2024-09-26 23:18:44.000 270 22472.40 188.17 41512.70 88888.00 2024-09-26 23:18:45.000 270 22472.39 188.12 41512.68 47587.94 2024-09-26 23:18:46.000 270 22472.35 188.00 41512.63 88888.00 2024-09-26 23:18:47.000 270 22472.38 188.00 41512.67 88888.00 2024-09-26 23:18:48.000 270 22472.46 188.05 41512.74 88888.00 2024-09-26 23:18:49.000 270 22472.46 188.05 41512.73 88888.00 2024-09-26 23:18:50.000 270 22472.40 188.02 41512.69 47587.96 2024-09-26 23:18:51.000 270 22472.40 188.06 41512.72 88888.00 2024-09-26 23:18:52.000 270 22472.46 188.09 41512.73 88888.00 2024-09-26 23:18:53.000 270 22472.46 188.06 41512.65 88888.00 2024-09-26 23:18:54.000 270 22472.41 188.06 41512.60 88888.00 2024-09-26 23:18:55.000 270 22472.38 188.11 41512.62 47587.94 2024-09-26 23:18:56.000 270 22472.38 188.12 41512.66 88888.00 2024-09-26 23:18:57.000 270 22472.40 188.09 41512.69 88888.00 2024-09-26 23:18:58.000 270 22472.44 188.09 41512.70 88888.00 2024-09-26 23:18:59.000 270 22472.50 188.10 41512.73 88888.00 2024-09-26 23:19:00.000 270 22472.52 188.09 41512.78 47587.91 2024-09-26 23:19:01.000 270 22472.52 188.11 41512.83 88888.00 2024-09-26 23:19:02.000 270 22472.50 188.15 41512.88 88888.00 2024-09-26 23:19:03.000 270 22472.45 188.15 41512.88 88888.00 2024-09-26 23:19:04.000 270 22472.40 188.09 41512.74 88888.00 2024-09-26 23:19:05.000 270 22472.39 188.00 41512.63 47587.94 2024-09-26 23:19:06.000 270 22472.39 187.90 41512.68 88888.00 2024-09-26 23:19:07.000 270 22472.41 187.86 41512.77 88888.00 2024-09-26 23:19:08.000 270 22472.47 187.91 41512.80 88888.00 2024-09-26 23:19:09.000 270 22472.57 188.00 41512.83 88888.00 2024-09-26 23:19:10.000 270 22472.62 188.01 41512.88 47587.93 2024-09-26 23:19:11.000 270 22472.60 187.94 41512.89 88888.00 2024-09-26 23:19:12.000 270 22472.54 187.87 41512.87 88888.00 2024-09-26 23:19:13.000 270 22472.48 187.82 41512.83 88888.00 2024-09-26 23:19:14.000 270 22472.44 187.82 41512.85 88888.00 2024-09-26 23:19:15.000 270 22472.42 187.84 41512.90 47587.94 2024-09-26 23:19:16.000 270 22472.42 187.87 41512.88 88888.00 2024-09-26 23:19:17.000 270 22472.45 187.97 41512.84 88888.00 2024-09-26 23:19:18.000 270 22472.43 188.05 41512.83 88888.00 2024-09-26 23:19:19.000 270 22472.38 188.04 41512.81 88888.00 2024-09-26 23:19:20.000 270 22472.33 187.99 41512.74 47587.91 2024-09-26 23:19:21.000 270 22472.32 187.88 41512.68 88888.00 2024-09-26 23:19:22.000 270 22472.38 187.85 41512.71 88888.00 2024-09-26 23:19:23.000 270 22472.44 187.94 41512.76 88888.00 2024-09-26 23:19:24.000 270 22472.40 188.01 41512.75 88888.00 2024-09-26 23:19:25.000 270 22472.37 188.00 41512.71 47587.96 2024-09-26 23:19:26.000 270 22472.43 187.94 41512.68 88888.00 2024-09-26 23:19:27.000 270 22472.49 187.94 41512.70 88888.00 2024-09-26 23:19:28.000 270 22472.48 188.00 41512.76 88888.00 2024-09-26 23:19:29.000 270 22472.40 188.01 41512.73 88888.00 2024-09-26 23:19:30.000 270 22472.35 187.96 41512.66 47587.93 2024-09-26 23:19:31.000 270 22472.39 187.90 41512.62 88888.00 2024-09-26 23:19:32.000 270 22472.42 187.84 41512.61 88888.00 2024-09-26 23:19:33.000 270 22472.42 187.88 41512.62 88888.00 2024-09-26 23:19:34.000 270 22472.44 187.97 41512.71 88888.00 2024-09-26 23:19:35.000 270 22472.47 188.03 41512.85 47587.92 2024-09-26 23:19:36.000 270 22472.50 188.05 41512.89 88888.00 2024-09-26 23:19:37.000 270 22472.49 188.04 41512.81 88888.00 2024-09-26 23:19:38.000 270 22472.44 188.04 41512.70 88888.00 2024-09-26 23:19:39.000 270 22472.41 188.05 41512.62 88888.00 2024-09-26 23:19:40.000 270 22472.38 188.01 41512.52 47587.95 2024-09-26 23:19:41.000 270 22472.35 187.95 41512.48 88888.00 2024-09-26 23:19:42.000 270 22472.37 187.94 41512.52 88888.00 2024-09-26 23:19:43.000 270 22472.40 187.96 41512.57 88888.00 2024-09-26 23:19:44.000 270 22472.40 187.98 41512.62 88888.00 2024-09-26 23:19:45.000 270 22472.38 188.00 41512.63 47587.91 2024-09-26 23:19:46.000 270 22472.34 187.96 41512.57 88888.00 2024-09-26 23:19:47.000 270 22472.34 187.89 41512.54 88888.00 2024-09-26 23:19:48.000 270 22472.35 187.87 41512.61 88888.00 2024-09-26 23:19:49.000 270 22472.35 187.86 41512.67 88888.00 2024-09-26 23:19:50.000 270 22472.34 187.87 41512.71 47587.95 2024-09-26 23:19:51.000 270 22472.38 187.94 41512.76 88888.00 2024-09-26 23:19:52.000 270 22472.43 187.98 41512.76 88888.00 2024-09-26 23:19:53.000 270 22472.45 187.96 41512.73 88888.00 2024-09-26 23:19:54.000 270 22472.42 187.96 41512.70 88888.00 2024-09-26 23:19:55.000 270 22472.37 187.93 41512.66 47587.90 2024-09-26 23:19:56.000 270 22472.31 187.81 41512.57 88888.00 2024-09-26 23:19:57.000 270 22472.31 187.78 41512.56 88888.00 2024-09-26 23:19:58.000 270 22472.33 187.87 41512.69 88888.00 2024-09-26 23:19:59.000 270 22472.35 187.93 41512.81 88888.00 2024-09-26 23:20:00.000 270 22472.36 187.92 41512.81 47587.93 2024-09-26 23:20:01.000 270 22472.39 187.95 41512.79 88888.00 2024-09-26 23:20:02.000 270 22472.39 187.99 41512.78 88888.00 2024-09-26 23:20:03.000 270 22472.34 187.98 41512.73 88888.00 2024-09-26 23:20:04.000 270 22472.30 187.94 41512.64 88888.00 2024-09-26 23:20:05.000 270 22472.28 187.91 41512.52 47587.91 2024-09-26 23:20:06.000 270 22472.33 187.93 41512.54 88888.00 2024-09-26 23:20:07.000 270 22472.40 188.04 41512.69 88888.00 2024-09-26 23:20:08.000 270 22472.41 188.15 41512.81 88888.00 2024-09-26 23:20:09.000 270 22472.38 188.17 41512.81 88888.00 2024-09-26 23:20:10.000 270 22472.37 188.12 41512.76 47587.88 2024-09-26 23:20:11.000 270 22472.34 188.01 41512.67 88888.00 2024-09-26 23:20:12.000 270 22472.29 187.94 41512.57 88888.00 2024-09-26 23:20:13.000 270 22472.27 187.98 41512.50 88888.00 2024-09-26 23:20:14.000 270 22472.31 188.05 41512.52 88888.00 2024-09-26 23:20:15.000 270 22472.35 188.10 41512.63 47587.90 2024-09-26 23:20:16.000 270 22472.34 188.09 41512.69 88888.00 2024-09-26 23:20:17.000 270 22472.33 188.07 41512.67 88888.00 2024-09-26 23:20:18.000 270 22472.34 188.11 41512.67 88888.00 2024-09-26 23:20:19.000 270 22472.32 188.09 41512.65 88888.00 2024-09-26 23:20:20.000 270 22472.30 188.04 41512.56 47587.88 2024-09-26 23:20:21.000 270 22472.27 188.05 41512.45 88888.00 2024-09-26 23:20:22.000 270 22472.22 188.03 41512.35 88888.00 2024-09-26 23:20:23.000 270 22472.23 188.03 41512.32 88888.00 2024-09-26 23:20:24.000 270 22472.28 188.15 41512.36 88888.00 2024-09-26 23:20:25.000 270 22472.32 188.25 41512.41 47587.92 2024-09-26 23:20:26.000 270 22472.30 188.20 41512.39 88888.00 2024-09-26 23:20:27.000 270 22472.20 188.06 41512.28 88888.00 2024-09-26 23:20:28.000 270 22472.14 187.97 41512.14 88888.00 2024-09-26 23:20:29.000 270 22472.16 187.94 41512.12 88888.00 2024-09-26 23:20:30.000 270 22472.18 187.89 41512.16 47587.89 2024-09-26 23:20:31.000 270 22472.15 187.87 41512.19 88888.00 2024-09-26 23:20:32.000 270 22472.15 187.94 41512.22 88888.00 2024-09-26 23:20:33.000 270 22472.16 188.03 41512.25 88888.00 2024-09-26 23:20:34.000 270 22472.18 188.06 41512.25 88888.00 2024-09-26 23:20:35.000 270 22472.20 188.04 41512.20 47587.92 2024-09-26 23:20:36.000 270 22472.19 187.96 41512.11 88888.00 2024-09-26 23:20:37.000 270 22472.19 187.86 41512.07 88888.00 2024-09-26 23:20:38.000 270 22472.21 187.84 41512.06 88888.00 2024-09-26 23:20:39.000 270 22472.19 187.91 41512.07 88888.00 2024-09-26 23:20:40.000 270 22472.18 188.01 41512.15 47587.90 2024-09-26 23:20:41.000 270 22472.19 188.04 41512.32 88888.00 2024-09-26 23:20:42.000 270 22472.19 188.02 41512.50 88888.00 2024-09-26 23:20:43.000 270 22472.15 188.02 41512.60 88888.00 2024-09-26 23:20:44.000 270 22472.16 188.01 41512.62 88888.00 2024-09-26 23:20:45.000 270 22472.27 188.01 41512.73 47587.88 2024-09-26 23:20:46.000 270 22472.35 188.05 41512.83 88888.00 2024-09-26 23:20:47.000 270 22472.34 188.03 41512.78 88888.00 2024-09-26 23:20:48.000 270 22472.30 188.01 41512.69 88888.00 2024-09-26 23:20:49.000 270 22472.26 188.03 41512.69 88888.00 2024-09-26 23:20:50.000 270 22472.27 188.04 41512.73 47587.89 2024-09-26 23:20:51.000 270 22472.31 188.01 41512.75 88888.00 2024-09-26 23:20:52.000 270 22472.32 187.95 41512.71 88888.00 2024-09-26 23:20:53.000 270 22472.31 187.92 41512.68 88888.00 2024-09-26 23:20:54.000 270 22472.28 187.91 41512.66 88888.00 2024-09-26 23:20:55.000 270 22472.25 187.92 41512.65 47587.87 2024-09-26 23:20:56.000 270 22472.31 187.97 41512.74 88888.00 2024-09-26 23:20:57.000 270 22472.38 188.02 41512.85 88888.00 2024-09-26 23:20:58.000 270 22472.40 188.03 41512.84 88888.00 2024-09-26 23:20:59.000 270 22472.39 188.05 41512.82 88888.00 2024-09-26 23:21:00.000 270 22472.39 188.05 41512.83 47587.88 2024-09-26 23:21:01.000 270 22472.34 188.01 41512.74 88888.00 2024-09-26 23:21:02.000 270 22472.28 187.99 41512.60 88888.00 2024-09-26 23:21:03.000 270 22472.23 187.97 41512.54 88888.00 2024-09-26 23:21:04.000 270 22472.17 187.96 41512.62 88888.00 2024-09-26 23:21:05.000 270 22472.19 188.00 41512.75 47587.85 2024-09-26 23:21:06.000 270 22472.22 188.05 41512.78 88888.00 2024-09-26 23:21:07.000 270 22472.26 188.06 41512.77 88888.00 2024-09-26 23:21:08.000 270 22472.30 188.08 41512.76 88888.00 2024-09-26 23:21:09.000 270 22472.28 188.06 41512.73 88888.00 2024-09-26 23:21:10.000 270 22472.25 188.00 41512.70 47587.88 2024-09-26 23:21:11.000 270 22472.23 187.95 41512.66 88888.00 2024-09-26 23:21:12.000 270 22472.20 187.89 41512.57 88888.00 2024-09-26 23:21:13.000 270 22472.19 187.91 41512.57 88888.00 2024-09-26 23:21:14.000 270 22472.25 188.04 41512.70 88888.00 2024-09-26 23:21:15.000 270 22472.28 188.15 41512.79 47587.86 2024-09-26 23:21:16.000 270 22472.28 188.19 41512.81 88888.00 2024-09-26 23:21:17.000 270 22472.24 188.14 41512.77 88888.00 2024-09-26 23:21:18.000 270 22472.17 188.07 41512.69 88888.00 2024-09-26 23:21:19.000 270 22472.14 188.04 41512.62 88888.00 2024-09-26 23:21:20.000 270 22472.13 188.02 41512.61 47587.79 2024-09-26 23:21:21.000 270 22472.10 188.02 41512.66 88888.00 2024-09-26 23:21:22.000 270 22472.08 188.08 41512.73 88888.00 2024-09-26 23:21:23.000 270 22472.14 188.16 41512.78 88888.00 2024-09-26 23:21:24.000 270 22472.19 188.18 41512.82 88888.00 2024-09-26 23:21:25.000 270 22472.16 188.16 41512.84 47587.85 2024-09-26 23:21:26.000 270 22472.09 188.09 41512.81 88888.00 2024-09-26 23:21:27.000 270 22472.04 187.98 41512.71 88888.00 2024-09-26 23:21:28.000 270 22471.99 187.89 41512.56 88888.00 2024-09-26 23:21:29.000 270 22471.97 187.89 41512.52 88888.00 2024-09-26 23:21:30.000 270 22472.03 188.00 41512.66 47587.81 2024-09-26 23:21:31.000 270 22472.12 188.09 41512.80 88888.00 2024-09-26 23:21:32.000 270 22472.18 188.11 41512.82 88888.00 2024-09-26 23:21:33.000 270 22472.19 188.10 41512.77 88888.00 2024-09-26 23:21:34.000 270 22472.15 188.10 41512.72 88888.00 2024-09-26 23:21:35.000 270 22472.12 188.08 41512.69 47587.83 2024-09-26 23:21:36.000 270 22472.13 187.99 41512.68 88888.00 2024-09-26 23:21:37.000 270 22472.13 187.91 41512.66 88888.00 2024-09-26 23:21:38.000 270 22472.08 187.89 41512.60 88888.00 2024-09-26 23:21:39.000 270 22472.05 187.90 41512.52 88888.00 2024-09-26 23:21:40.000 270 22472.09 187.96 41512.55 47587.77 2024-09-26 23:21:41.000 270 22472.16 188.02 41512.71 88888.00 2024-09-26 23:21:42.000 270 22472.15 188.04 41512.79 88888.00 2024-09-26 23:21:43.000 270 22472.11 188.03 41512.73 88888.00 2024-09-26 23:21:44.000 270 22472.09 188.00 41512.63 88888.00 2024-09-26 23:21:45.000 270 22472.09 187.93 41512.53 47587.79 2024-09-26 23:21:46.000 270 22472.06 187.89 41512.52 88888.00 2024-09-26 23:21:47.000 270 22472.01 187.89 41512.59 88888.00 2024-09-26 23:21:48.000 270 22472.00 187.93 41512.66 88888.00 2024-09-26 23:21:49.000 270 22472.03 188.00 41512.72 88888.00 2024-09-26 23:21:50.000 270 22472.07 187.99 41512.73 47587.73 2024-09-26 23:21:51.000 270 22472.06 187.91 41512.68 88888.00 2024-09-26 23:21:52.000 270 22472.03 187.90 41512.62 88888.00 2024-09-26 23:21:53.000 270 22471.97 187.91 41512.56 88888.00 2024-09-26 23:21:54.000 270 22471.91 187.91 41512.52 88888.00 2024-09-26 23:21:55.000 270 22471.92 187.92 41512.54 47587.72 2024-09-26 23:21:56.000 270 22471.94 187.94 41512.54 88888.00 2024-09-26 23:21:57.000 270 22471.97 187.94 41512.56 88888.00 2024-09-26 23:21:58.000 270 22472.02 187.95 41512.56 88888.00 2024-09-26 23:21:59.000 270 22472.02 187.92 41512.51 88888.00 2024-09-26 23:22:00.000 270 22471.95 187.89 41512.50 47587.76 2024-09-26 23:22:01.000 270 22471.94 187.91 41512.56 88888.00 2024-09-26 23:22:02.000 270 22472.01 187.95 41512.62 88888.00 2024-09-26 23:22:03.000 270 22472.05 188.01 41512.64 88888.00 2024-09-26 23:22:04.000 270 22472.03 188.01 41512.64 88888.00 2024-09-26 23:22:05.000 270 22472.02 187.98 41512.67 47587.70 2024-09-26 23:22:06.000 270 22472.01 187.95 41512.68 88888.00 2024-09-26 23:22:07.000 270 22471.96 187.91 41512.62 88888.00 2024-09-26 23:22:08.000 270 22471.98 187.95 41512.65 88888.00 2024-09-26 23:22:09.000 270 22472.02 188.02 41512.69 88888.00 2024-09-26 23:22:10.000 270 22471.97 187.98 41512.63 47587.71 2024-09-26 23:22:11.000 270 22471.90 187.93 41512.61 88888.00 2024-09-26 23:22:12.000 270 22471.93 187.94 41512.68 88888.00 2024-09-26 23:22:13.000 270 22471.98 187.96 41512.69 88888.00 2024-09-26 23:22:14.000 270 22471.98 187.99 41512.63 88888.00 2024-09-26 23:22:15.000 270 22471.94 187.98 41512.52 47587.69 2024-09-26 23:22:16.000 270 22471.93 187.94 41512.46 88888.00 2024-09-26 23:22:17.000 270 22471.97 187.91 41512.50 88888.00 2024-09-26 23:22:18.000 270 22471.98 187.87 41512.52 88888.00 2024-09-26 23:22:19.000 270 22471.99 187.86 41512.56 88888.00 2024-09-26 23:22:20.000 270 22471.97 187.92 41512.62 47587.72 2024-09-26 23:22:21.000 270 22471.94 187.93 41512.64 88888.00 2024-09-26 23:22:22.000 270 22471.97 187.90 41512.66 88888.00 2024-09-26 23:22:23.000 270 22472.01 187.93 41512.69 88888.00 2024-09-26 23:22:24.000 270 22472.04 188.00 41512.73 88888.00 2024-09-26 23:22:25.000 270 22472.01 188.04 41512.71 47587.68 2024-09-26 23:22:26.000 270 22471.93 188.02 41512.66 88888.00 2024-09-26 23:22:27.000 270 22471.91 187.98 41512.68 88888.00 2024-09-26 23:22:28.000 270 22471.95 188.00 41512.74 88888.00 2024-09-26 23:22:29.000 270 22471.99 188.04 41512.74 88888.00 2024-09-26 23:22:30.000 270 22472.02 188.04 41512.76 47587.69 2024-09-26 23:22:31.000 270 22472.02 188.03 41512.82 88888.00 2024-09-26 23:22:32.000 270 22471.98 188.04 41512.79 88888.00 2024-09-26 23:22:33.000 270 22471.96 188.02 41512.68 88888.00 2024-09-26 23:22:34.000 270 22471.99 188.01 41512.62 88888.00 2024-09-26 23:22:35.000 270 22472.01 188.03 41512.65 47587.68 2024-09-26 23:22:36.000 270 22471.99 188.07 41512.73 88888.00 2024-09-26 23:22:37.000 270 22471.97 188.04 41512.81 88888.00 2024-09-26 23:22:38.000 270 22471.99 188.03 41512.84 88888.00 2024-09-26 23:22:39.000 270 22472.02 188.12 41512.88 88888.00 2024-09-26 23:22:40.000 270 22472.00 188.17 41512.88 47587.68 2024-09-26 23:22:41.000 270 22471.95 188.11 41512.84 88888.00 2024-09-26 23:22:42.000 270 22471.91 188.06 41512.83 88888.00 2024-09-26 23:22:43.000 270 22471.85 188.07 41512.84 88888.00 2024-09-26 23:22:44.000 270 22471.85 188.12 41512.83 88888.00 2024-09-26 23:22:45.000 270 22471.91 188.15 41512.80 47587.68 2024-09-26 23:22:46.000 270 22471.97 188.11 41512.76 88888.00 2024-09-26 23:22:47.000 270 22471.99 188.08 41512.82 88888.00 2024-09-26 23:22:48.000 270 22471.97 188.10 41512.96 88888.00 2024-09-26 23:22:49.000 270 22471.94 188.12 41513.00 88888.00 2024-09-26 23:22:50.000 270 22471.98 188.10 41512.93 47587.63 2024-09-26 23:22:51.000 270 22472.00 188.04 41512.83 88888.00 2024-09-26 23:22:52.000 270 22471.98 188.00 41512.81 88888.00 2024-09-26 23:22:53.000 270 22472.00 188.03 41512.88 88888.00 2024-09-26 23:22:54.000 270 22472.02 188.07 41512.91 88888.00 2024-09-26 23:22:55.000 270 22472.00 188.08 41512.88 47587.65 2024-09-26 23:22:56.000 270 22471.98 188.03 41512.85 88888.00 2024-09-26 23:22:57.000 270 22471.92 187.96 41512.78 88888.00 2024-09-26 23:22:58.000 270 22471.85 187.94 41512.73 88888.00 2024-09-26 23:22:59.000 270 22471.87 187.94 41512.74 88888.00 2024-09-26 23:23:00.000 270 22471.94 187.96 41512.78 47587.63 2024-09-26 23:23:01.000 270 22471.98 187.99 41512.80 88888.00 2024-09-26 23:23:02.000 270 22471.91 187.97 41512.67 88888.00 2024-09-26 23:23:03.000 270 22471.81 187.92 41512.54 88888.00 2024-09-26 23:23:04.000 270 22471.81 187.95 41512.59 88888.00 2024-09-26 23:23:05.000 270 22471.88 188.02 41512.65 47587.65 2024-09-26 23:23:06.000 270 22471.88 188.04 41512.60 88888.00 2024-09-26 23:23:07.000 270 22471.85 187.99 41512.57 88888.00 2024-09-26 23:23:08.000 270 22471.84 187.94 41512.56 88888.00 2024-09-26 23:23:09.000 270 22471.86 187.97 41512.50 88888.00 2024-09-26 23:23:10.000 270 22471.88 188.02 41512.38 47587.67 2024-09-26 23:23:11.000 270 22471.86 187.96 41512.31 88888.00 2024-09-26 23:23:12.000 270 22471.86 187.89 41512.39 88888.00 2024-09-26 23:23:13.000 270 22471.85 187.90 41512.49 88888.00 2024-09-26 23:23:14.000 270 22471.81 187.96 41512.49 88888.00 2024-09-26 23:23:15.000 270 22471.78 188.04 41512.53 47587.63 2024-09-26 23:23:16.000 270 22471.78 188.04 41512.59 88888.00 2024-09-26 23:23:17.000 270 22471.76 187.93 41512.52 88888.00 2024-09-26 23:23:18.000 270 22471.71 187.83 41512.41 88888.00 2024-09-26 23:23:19.000 270 22471.73 187.82 41512.40 88888.00 2024-09-26 23:23:20.000 270 22471.81 187.88 41512.47 47587.63 2024-09-26 23:23:21.000 270 22471.88 187.99 41512.51 88888.00 2024-09-26 23:23:22.000 270 22471.86 188.03 41512.50 88888.00 2024-09-26 23:23:23.000 270 22471.81 187.99 41512.44 88888.00 2024-09-26 23:23:24.000 270 22471.82 187.95 41512.37 88888.00 2024-09-26 23:23:25.000 270 22471.84 187.93 41512.32 47587.63 2024-09-26 23:23:26.000 270 22471.82 187.93 41512.36 88888.00 2024-09-26 23:23:27.000 270 22471.81 187.95 41512.40 88888.00 2024-09-26 23:23:28.000 270 22471.82 188.00 41512.47 88888.00 2024-09-26 23:23:29.000 270 22471.84 188.03 41512.50 88888.00 2024-09-26 23:23:30.000 270 22471.82 188.00 41512.42 47587.64 2024-09-26 23:23:31.000 270 22471.82 187.96 41512.35 88888.00 2024-09-26 23:23:32.000 270 22471.83 187.97 41512.40 88888.00 2024-09-26 23:23:33.000 270 22471.81 187.95 41512.41 88888.00 2024-09-26 23:23:34.000 270 22471.77 187.95 41512.37 88888.00 2024-09-26 23:23:35.000 270 22471.74 187.97 41512.35 47587.61 2024-09-26 23:23:36.000 270 22471.73 187.95 41512.37 88888.00 2024-09-26 23:23:37.000 270 22471.77 187.94 41512.45 88888.00 2024-09-26 23:23:38.000 270 22471.85 187.99 41512.63 88888.00 2024-09-26 23:23:39.000 270 22471.89 188.10 41512.79 88888.00 2024-09-26 23:23:40.000 270 22471.87 188.10 41512.78 47587.59 2024-09-26 23:23:41.000 270 22471.84 187.97 41512.68 88888.00 2024-09-26 23:23:42.000 270 22471.83 187.90 41512.68 88888.00 2024-09-26 23:23:43.000 270 22471.84 187.97 41512.77 88888.00 2024-09-26 23:23:44.000 270 22471.83 188.02 41512.80 88888.00 2024-09-26 23:23:45.000 270 22471.83 188.00 41512.76 47587.61 2024-09-26 23:23:46.000 270 22471.82 187.96 41512.69 88888.00 2024-09-26 23:23:47.000 270 22471.77 187.95 41512.68 88888.00 2024-09-26 23:23:48.000 270 22471.77 187.98 41512.68 88888.00 2024-09-26 23:23:49.000 270 22471.81 188.01 41512.64 88888.00 2024-09-26 23:23:50.000 270 22471.81 187.98 41512.64 47587.57 2024-09-26 23:23:51.000 270 22471.78 187.94 41512.73 88888.00 2024-09-26 23:23:52.000 270 22471.77 187.97 41512.79 88888.00 2024-09-26 23:23:53.000 270 22471.83 188.07 41512.79 88888.00 2024-09-26 23:23:54.000 270 22471.88 188.15 41512.81 88888.00 2024-09-26 23:23:55.000 270 22471.85 188.13 41512.80 47587.60 2024-09-26 23:23:56.000 270 22471.81 188.10 41512.80 88888.00 2024-09-26 23:23:57.000 270 22471.81 188.13 41512.82 88888.00 2024-09-26 23:23:58.000 270 22471.83 188.10 41512.81 88888.00 2024-09-26 23:23:59.000 270 22471.84 188.05 41512.79 88888.00 2024-09-26 23:24:00.000 270 22471.85 188.03 41512.79 47587.58 2024-09-26 23:24:01.000 270 22471.83 188.03 41512.80 88888.00 2024-09-26 23:24:02.000 270 22471.82 188.04 41512.84 88888.00 2024-09-26 23:24:03.000 270 22471.79 188.04 41512.83 88888.00 2024-09-26 23:24:04.000 270 22471.70 188.03 41512.75 88888.00 2024-09-26 23:24:05.000 270 22471.68 188.07 41512.73 47587.60 2024-09-26 23:24:06.000 270 22471.73 188.10 41512.77 88888.00 2024-09-26 23:24:07.000 270 22471.81 188.12 41512.81 88888.00 2024-09-26 23:24:08.000 270 22471.86 188.16 41512.82 88888.00 2024-09-26 23:24:09.000 270 22471.85 188.18 41512.79 88888.00 2024-09-26 23:24:10.000 270 22471.84 188.16 41512.79 47587.59 2024-09-26 23:24:11.000 270 22471.84 188.10 41512.83 88888.00 2024-09-26 23:24:12.000 270 22471.80 188.02 41512.83 88888.00 2024-09-26 23:24:13.000 270 22471.78 188.04 41512.83 88888.00 2024-09-26 23:24:14.000 270 22471.84 188.11 41512.86 88888.00 2024-09-26 23:24:15.000 270 22471.89 188.15 41512.89 47587.61 2024-09-26 23:24:16.000 270 22471.91 188.13 41512.94 88888.00 2024-09-26 23:24:17.000 270 22471.90 188.04 41512.97 88888.00 2024-09-26 23:24:18.000 270 22471.88 187.98 41513.00 88888.00 2024-09-26 23:24:19.000 270 22471.87 188.04 41513.04 88888.00 2024-09-26 23:24:20.000 270 22471.84 188.12 41513.02 47587.62 2024-09-26 23:24:21.000 270 22471.80 188.16 41512.99 88888.00 2024-09-26 23:24:22.000 270 22471.79 188.10 41512.93 88888.00 2024-09-26 23:24:23.000 270 22471.77 187.95 41512.79 88888.00 2024-09-26 23:24:24.000 270 22471.72 187.87 41512.66 88888.00 2024-09-26 23:24:25.000 270 22471.68 187.92 41512.65 47587.60 2024-09-26 23:24:26.000 270 22471.67 187.99 41512.70 88888.00 2024-09-26 23:24:27.000 270 22471.71 188.05 41512.76 88888.00 2024-09-26 23:24:28.000 270 22471.75 188.12 41512.84 88888.00 2024-09-26 23:24:29.000 270 22471.74 188.15 41512.89 88888.00 2024-09-26 23:24:30.000 270 22471.69 188.12 41512.84 47587.61 2024-09-26 23:24:31.000 270 22471.68 188.05 41512.72 88888.00 2024-09-26 23:24:32.000 270 22471.73 188.02 41512.69 88888.00 2024-09-26 23:24:33.000 270 22471.77 188.07 41512.77 88888.00 2024-09-26 23:24:34.000 270 22471.76 188.08 41512.83 88888.00 2024-09-26 23:24:35.000 270 22471.73 188.07 41512.86 47587.56 2024-09-26 23:24:36.000 270 22471.71 188.07 41512.85 88888.00 2024-09-26 23:24:37.000 270 22471.69 188.06 41512.80 88888.00 2024-09-26 23:24:38.000 270 22471.72 188.04 41512.80 88888.00 2024-09-26 23:24:39.000 270 22471.75 188.02 41512.80 88888.00 2024-09-26 23:24:40.000 270 22471.74 188.00 41512.76 47587.60 2024-09-26 23:24:41.000 270 22471.67 187.94 41512.69 88888.00 2024-09-26 23:24:42.000 270 22471.61 187.87 41512.65 88888.00 2024-09-26 23:24:43.000 270 22471.62 187.87 41512.70 88888.00 2024-09-26 23:24:44.000 270 22471.66 187.93 41512.78 88888.00 2024-09-26 23:24:45.000 270 22471.70 187.98 41512.81 47587.60 2024-09-26 23:24:46.000 270 22471.74 188.03 41512.86 88888.00 2024-09-26 23:24:47.000 270 22471.77 188.08 41512.89 88888.00 2024-09-26 23:24:48.000 270 22471.74 188.07 41512.84 88888.00 2024-09-26 23:24:49.000 270 22471.67 188.04 41512.81 88888.00 2024-09-26 23:24:50.000 270 22471.65 188.01 41512.86 47587.57 2024-09-26 23:24:51.000 270 22471.69 187.97 41512.84 88888.00 2024-09-26 23:24:52.000 270 22471.76 187.95 41512.69 88888.00 2024-09-26 23:24:53.000 270 22471.76 188.00 41512.60 88888.00 2024-09-26 23:24:54.000 270 22471.78 188.07 41512.68 88888.00 2024-09-26 23:24:55.000 270 22471.85 188.13 41512.80 47587.57 2024-09-26 23:24:56.000 270 22471.84 188.12 41512.75 88888.00 2024-09-26 23:24:57.000 270 22471.77 188.07 41512.63 88888.00 2024-09-26 23:24:58.000 270 22471.71 188.06 41512.60 88888.00 2024-09-26 23:24:59.000 270 22471.71 188.01 41512.64 88888.00 2024-09-26 23:25:00.000 270 22471.75 188.00 41512.72 47587.57 2024-09-26 23:25:01.000 270 22471.78 188.06 41512.82 88888.00 2024-09-26 23:25:02.000 270 22471.77 188.13 41512.82 88888.00 2024-09-26 23:25:03.000 270 22471.79 188.14 41512.80 88888.00 2024-09-26 23:25:04.000 270 22471.80 188.07 41512.77 88888.00 2024-09-26 23:25:05.000 270 22471.76 188.02 41512.73 47587.57 2024-09-26 23:25:06.000 270 22471.72 188.06 41512.73 88888.00 2024-09-26 23:25:07.000 270 22471.72 188.05 41512.68 88888.00 2024-09-26 23:25:08.000 270 22471.72 187.97 41512.64 88888.00 2024-09-26 23:25:09.000 270 22471.73 187.96 41512.74 88888.00 2024-09-26 23:25:10.000 270 22471.73 188.04 41512.88 47587.54 2024-09-26 23:25:11.000 270 22471.70 188.08 41512.88 88888.00 2024-09-26 23:25:12.000 270 22471.69 188.04 41512.79 88888.00 2024-09-26 23:25:13.000 270 22471.71 187.99 41512.73 88888.00 2024-09-26 23:25:14.000 270 22471.70 187.99 41512.75 88888.00 2024-09-26 23:25:15.000 270 22471.65 188.01 41512.73 47587.54 2024-09-26 23:25:16.000 270 22471.62 188.03 41512.69 88888.00 2024-09-26 23:25:17.000 270 22471.63 188.04 41512.77 88888.00 2024-09-26 23:25:18.000 270 22471.62 188.07 41512.82 88888.00 2024-09-26 23:25:19.000 270 22471.59 188.10 41512.76 88888.00 2024-09-26 23:25:20.000 270 22471.58 188.12 41512.70 47587.50 2024-09-26 23:25:21.000 270 22471.56 188.10 41512.69 88888.00 2024-09-26 23:25:22.000 270 22471.52 188.02 41512.74 88888.00 2024-09-26 23:25:23.000 270 22471.53 187.98 41512.86 88888.00 2024-09-26 23:25:24.000 270 22471.59 188.04 41512.94 88888.00 2024-09-26 23:25:25.000 270 22471.66 188.14 41512.96 47587.47 2024-09-26 23:25:26.000 270 22471.65 188.18 41512.96 88888.00 2024-09-26 23:25:27.000 270 22471.60 188.16 41512.98 88888.00 2024-09-26 23:25:28.000 270 22471.60 188.19 41513.03 88888.00 2024-09-26 23:25:29.000 270 22471.62 188.23 41513.01 88888.00 2024-09-26 23:25:30.000 270 22471.63 188.22 41512.90 47587.50 2024-09-26 23:25:31.000 270 22471.64 188.17 41512.79 88888.00 2024-09-26 23:25:32.000 270 22471.64 188.08 41512.69 88888.00 2024-09-26 23:25:33.000 270 22471.63 188.07 41512.71 88888.00 2024-09-26 23:25:34.000 270 22471.64 188.12 41512.81 88888.00 2024-09-26 23:25:35.000 270 22471.65 188.12 41512.86 47587.50 2024-09-26 23:25:36.000 270 22471.65 188.08 41512.89 88888.00 2024-09-26 23:25:37.000 270 22471.66 188.09 41512.95 88888.00 2024-09-26 23:25:38.000 270 22471.67 188.10 41512.99 88888.00 2024-09-26 23:25:39.000 270 22471.69 188.12 41513.00 88888.00 2024-09-26 23:25:40.000 270 22471.68 188.09 41512.96 47587.50 2024-09-26 23:25:41.000 270 22471.65 188.01 41512.88 88888.00 2024-09-26 23:25:42.000 270 22471.64 188.00 41512.82 88888.00 2024-09-26 23:25:43.000 270 22471.60 188.01 41512.72 88888.00 2024-09-26 23:25:44.000 270 22471.53 187.98 41512.59 88888.00 2024-09-26 23:25:45.000 270 22471.52 187.98 41512.57 47587.50 2024-09-26 23:25:46.000 270 22471.56 187.96 41512.65 88888.00 2024-09-26 23:25:47.000 270 22471.60 187.89 41512.73 88888.00 2024-09-26 23:25:48.000 270 22471.62 187.91 41512.75 88888.00 2024-09-26 23:25:49.000 270 22471.60 187.97 41512.71 88888.00 2024-09-26 23:25:50.000 270 22471.58 188.01 41512.69 47587.50 2024-09-26 23:25:51.000 270 22471.60 188.00 41512.71 88888.00 2024-09-26 23:25:52.000 270 22471.61 187.96 41512.72 88888.00 2024-09-26 23:25:53.000 270 22471.61 187.94 41512.69 88888.00 2024-09-26 23:25:54.000 270 22471.59 187.97 41512.60 88888.00 2024-09-26 23:25:55.000 270 22471.58 188.04 41512.54 47587.49 2024-09-26 23:25:56.000 270 22471.58 188.07 41512.50 88888.00 2024-09-26 23:25:57.000 270 22471.55 187.97 41512.39 88888.00 2024-09-26 23:25:58.000 270 22471.54 187.90 41512.39 88888.00 2024-09-26 23:25:59.000 270 22471.56 187.92 41512.54 88888.00 2024-09-26 23:26:00.000 270 22471.53 187.91 41512.61 47587.49 2024-09-26 23:26:01.000 270 22471.49 187.85 41512.53 88888.00 2024-09-26 23:26:02.000 270 22471.50 187.83 41512.49 88888.00 2024-09-26 23:26:03.000 270 22471.53 187.90 41512.54 88888.00 2024-09-26 23:26:04.000 270 22471.52 187.94 41512.54 88888.00 2024-09-26 23:26:05.000 270 22471.49 187.84 41512.51 47587.52 2024-09-26 23:26:06.000 270 22471.50 187.82 41512.59 88888.00 2024-09-26 23:26:07.000 270 22471.53 187.93 41512.65 88888.00 2024-09-26 23:26:08.000 270 22471.50 187.97 41512.57 88888.00 2024-09-26 23:26:09.000 270 22471.49 187.97 41512.59 88888.00 2024-09-26 23:26:10.000 270 22471.51 187.96 41512.73 47587.48 2024-09-26 23:26:11.000 270 22471.50 187.89 41512.76 88888.00 2024-09-26 23:26:12.000 270 22471.48 187.87 41512.70 88888.00 2024-09-26 23:26:13.000 270 22471.49 187.98 41512.71 88888.00 2024-09-26 23:26:14.000 270 22471.51 188.08 41512.76 88888.00 2024-09-26 23:26:15.000 270 22471.55 188.07 41512.82 47587.51 2024-09-26 23:26:16.000 270 22471.58 188.02 41512.88 88888.00 2024-09-26 23:26:17.000 270 22471.54 187.96 41512.86 88888.00 2024-09-26 23:26:18.000 270 22471.47 187.88 41512.76 88888.00 2024-09-26 23:26:19.000 270 22471.46 187.82 41512.66 88888.00 2024-09-26 23:26:20.000 270 22471.50 187.82 41512.64 47587.46 2024-09-26 23:26:21.000 270 22471.52 187.85 41512.65 88888.00 2024-09-26 23:26:22.000 270 22471.47 187.84 41512.61 88888.00 2024-09-26 23:26:23.000 270 22471.42 187.90 41512.62 88888.00 2024-09-26 23:26:24.000 270 22471.47 187.98 41512.72 88888.00 2024-09-26 23:26:25.000 270 22471.56 187.98 41512.82 47587.47 2024-09-26 23:26:26.000 270 22471.63 187.91 41512.85 88888.00 2024-09-26 23:26:27.000 270 22471.67 187.84 41512.74 88888.00 2024-09-26 23:26:28.000 270 22471.68 187.80 41512.60 88888.00 2024-09-26 23:26:29.000 270 22471.62 187.82 41512.55 88888.00 2024-09-26 23:26:30.000 270 22471.52 187.83 41512.56 47587.49 2024-09-26 23:26:31.000 270 22471.49 187.80 41512.58 88888.00 2024-09-26 23:26:32.000 270 22471.54 187.82 41512.67 88888.00 2024-09-26 23:26:33.000 270 22471.59 187.92 41512.77 88888.00 2024-09-26 23:26:34.000 270 22471.61 188.00 41512.79 88888.00 2024-09-26 23:26:35.000 270 22471.61 187.94 41512.71 47587.48 2024-09-26 23:26:36.000 270 22471.61 187.84 41512.64 88888.00 2024-09-26 23:26:37.000 270 22471.59 187.80 41512.61 88888.00 2024-09-26 23:26:38.000 270 22471.54 187.81 41512.62 88888.00 2024-09-26 23:26:39.000 270 22471.53 187.83 41512.62 88888.00 2024-09-26 23:26:40.000 270 22471.58 187.83 41512.64 47587.49 2024-09-26 23:26:41.000 270 22471.64 187.86 41512.72 88888.00 2024-09-26 23:26:42.000 270 22471.67 187.94 41512.79 88888.00 2024-09-26 23:26:43.000 270 22471.70 188.01 41512.81 88888.00 2024-09-26 23:26:44.000 270 22471.69 187.94 41512.71 88888.00 2024-09-26 23:26:45.000 270 22471.62 187.80 41512.57 47587.48 2024-09-26 23:26:46.000 270 22471.53 187.74 41512.47 88888.00 2024-09-26 23:26:47.000 270 22471.56 187.80 41512.51 88888.00 2024-09-26 23:26:48.000 270 22471.66 187.89 41512.68 88888.00 2024-09-26 23:26:49.000 270 22471.69 187.88 41512.77 88888.00 2024-09-26 23:26:50.000 270 22471.64 187.81 41512.68 47587.52 2024-09-26 23:26:51.000 270 22471.61 187.77 41512.58 88888.00 2024-09-26 23:26:52.000 270 22471.63 187.76 41512.57 88888.00 2024-09-26 23:26:53.000 270 22471.65 187.78 41512.62 88888.00 2024-09-26 23:26:54.000 270 22471.64 187.84 41512.62 88888.00 2024-09-26 23:26:55.000 270 22471.61 187.85 41512.56 47587.50 2024-09-26 23:26:56.000 270 22471.61 187.81 41512.57 88888.00 2024-09-26 23:26:57.000 270 22471.64 187.79 41512.60 88888.00 2024-09-26 23:26:58.000 270 22471.65 187.84 41512.56 88888.00 2024-09-26 23:26:59.000 270 22471.65 187.93 41512.52 88888.00 2024-09-26 23:27:00.000 270 22471.67 187.97 41512.52 47587.50 2024-09-26 23:27:01.000 270 22471.69 187.98 41512.54 88888.00 2024-09-26 23:27:02.000 270 22471.68 187.94 41512.56 88888.00 2024-09-26 23:27:03.000 270 22471.62 187.84 41512.57 88888.00 2024-09-26 23:27:04.000 270 22471.57 187.79 41512.57 88888.00 2024-09-26 23:27:05.000 270 22471.61 187.82 41512.64 47587.49 2024-09-26 23:27:06.000 270 22471.70 187.88 41512.68 88888.00 2024-09-26 23:27:07.000 270 22471.74 187.91 41512.63 88888.00 2024-09-26 23:27:08.000 270 22471.71 187.93 41512.61 88888.00 2024-09-26 23:27:09.000 270 22471.68 187.91 41512.68 88888.00 2024-09-26 23:27:10.000 270 22471.67 187.81 41512.72 47587.49 2024-09-26 23:27:11.000 270 22471.64 187.73 41512.65 88888.00 2024-09-26 23:27:12.000 270 22471.62 187.77 41512.58 88888.00 2024-09-26 23:27:13.000 270 22471.64 187.85 41512.61 88888.00 2024-09-26 23:27:14.000 270 22471.65 187.88 41512.60 88888.00 2024-09-26 23:27:15.000 270 22471.65 187.85 41512.55 47587.53 2024-09-26 23:27:16.000 270 22471.64 187.84 41512.58 88888.00 2024-09-26 23:27:17.000 270 22471.62 187.83 41512.66 88888.00 2024-09-26 23:27:18.000 270 22471.64 187.83 41512.72 88888.00 2024-09-26 23:27:19.000 270 22471.67 187.85 41512.68 88888.00 2024-09-26 23:27:20.000 270 22471.66 187.80 41512.59 47587.52 2024-09-26 23:27:21.000 270 22471.64 187.76 41512.59 88888.00 2024-09-26 23:27:22.000 270 22471.65 187.81 41512.65 88888.00 2024-09-26 23:27:23.000 270 22471.62 187.87 41512.64 88888.00 2024-09-26 23:27:24.000 270 22471.58 187.86 41512.60 88888.00 2024-09-26 23:27:25.000 270 22471.58 187.80 41512.56 47587.55 2024-09-26 23:27:26.000 270 22471.56 187.73 41512.47 88888.00 2024-09-26 23:27:27.000 270 22471.56 187.65 41512.45 88888.00 2024-09-26 23:27:28.000 270 22471.61 187.64 41512.55 88888.00 2024-09-26 23:27:29.000 270 22471.69 187.71 41512.65 88888.00 2024-09-26 23:27:30.000 270 22471.73 187.79 41512.64 47587.52 2024-09-26 23:27:31.000 270 22471.70 187.77 41512.57 88888.00 2024-09-26 23:27:32.000 270 22471.67 187.75 41512.58 88888.00 2024-09-26 23:27:33.000 270 22471.69 187.83 41512.62 88888.00 2024-09-26 23:27:34.000 270 22471.72 187.86 41512.60 88888.00 2024-09-26 23:27:35.000 270 22471.73 187.73 41512.55 47587.52 2024-09-26 23:27:36.000 270 22471.70 187.56 41512.56 88888.00 2024-09-26 23:27:37.000 270 22471.66 187.47 41512.56 88888.00 2024-09-26 23:27:38.000 270 22471.66 187.49 41512.53 88888.00 2024-09-26 23:27:39.000 270 22471.69 187.57 41512.51 88888.00 2024-09-26 23:27:40.000 270 22471.71 187.60 41512.47 47587.53 2024-09-26 23:27:41.000 270 22471.68 187.56 41512.46 88888.00 2024-09-26 23:27:42.000 270 22471.65 187.54 41512.49 88888.00 2024-09-26 23:27:43.000 270 22471.62 187.58 41512.46 88888.00 2024-09-26 23:27:44.000 270 22471.63 187.61 41512.39 88888.00 2024-09-26 23:27:45.000 270 22471.65 187.61 41512.37 47587.55 2024-09-26 23:27:46.000 270 22471.65 187.62 41512.35 88888.00 2024-09-26 23:27:47.000 270 22471.63 187.62 41512.29 88888.00 2024-09-26 23:27:48.000 270 22471.62 187.64 41512.31 88888.00 2024-09-26 23:27:49.000 270 22471.65 187.73 41512.43 88888.00 2024-09-26 23:27:50.000 270 22471.67 187.74 41512.52 47587.56 2024-09-26 23:27:51.000 270 22471.68 187.68 41512.54 88888.00 2024-09-26 23:27:52.000 270 22471.70 187.68 41512.53 88888.00 2024-09-26 23:27:53.000 270 22471.74 187.71 41512.53 88888.00 2024-09-26 23:27:54.000 270 22471.76 187.73 41512.55 88888.00 2024-09-26 23:27:55.000 270 22471.76 187.77 41512.56 47587.57 2024-09-26 23:27:56.000 270 22471.75 187.83 41512.61 88888.00 2024-09-26 23:27:57.000 270 22471.73 187.82 41512.62 88888.00 2024-09-26 23:27:58.000 270 22471.72 187.76 41512.59 88888.00 2024-09-26 23:27:59.000 270 22471.74 187.76 41512.60 88888.00 2024-09-26 23:28:00.000 270 22471.74 187.73 41512.62 47587.60 2024-09-26 23:28:01.000 270 22471.75 187.68 41512.59 88888.00 2024-09-26 23:28:02.000 270 22471.75 187.71 41512.56 88888.00 2024-09-26 23:28:03.000 270 22471.76 187.77 41512.54 88888.00 2024-09-26 23:28:04.000 270 22471.75 187.78 41512.51 88888.00 2024-09-26 23:28:05.000 270 22471.71 187.77 41512.53 47587.58 2024-09-26 23:28:06.000 270 22471.69 187.73 41512.59 88888.00 2024-09-26 23:28:07.000 270 22471.70 187.66 41512.64 88888.00 2024-09-26 23:28:08.000 270 22471.72 187.64 41512.64 88888.00 2024-09-26 23:28:09.000 270 22471.73 187.67 41512.62 88888.00 2024-09-26 23:28:10.000 270 22471.73 187.71 41512.61 47587.58 2024-09-26 23:28:11.000 270 22471.70 187.73 41512.62 88888.00 2024-09-26 23:28:12.000 270 22471.67 187.71 41512.62 88888.00 2024-09-26 23:28:13.000 270 22471.63 187.70 41512.57 88888.00 2024-09-26 23:28:14.000 270 22471.57 187.70 41512.51 88888.00 2024-09-26 23:28:15.000 270 22471.56 187.69 41512.46 47587.58 2024-09-26 23:28:16.000 270 22471.61 187.65 41512.46 88888.00 2024-09-26 23:28:17.000 270 22471.62 187.57 41512.48 88888.00 2024-09-26 23:28:18.000 270 22471.63 187.54 41512.51 88888.00 2024-09-26 23:28:19.000 270 22471.71 187.65 41512.63 88888.00 2024-09-26 23:28:20.000 270 22471.79 187.75 41512.77 47587.58 2024-09-26 23:28:21.000 270 22471.81 187.70 41512.80 88888.00 2024-09-26 23:28:22.000 270 22471.79 187.61 41512.81 88888.00 2024-09-26 23:28:23.000 270 22471.79 187.62 41512.84 88888.00 2024-09-26 23:28:24.000 270 22471.77 187.68 41512.80 88888.00 2024-09-26 23:28:25.000 270 22471.74 187.62 41512.73 47587.58 2024-09-26 23:28:26.000 270 22471.75 187.51 41512.73 88888.00 2024-09-26 23:28:27.000 270 22471.79 187.49 41512.78 88888.00 2024-09-26 23:28:28.000 270 22471.79 187.52 41512.77 88888.00 2024-09-26 23:28:29.000 270 22471.72 187.52 41512.70 88888.00 2024-09-26 23:28:30.000 270 22471.65 187.48 41512.64 47587.55 2024-09-26 23:28:31.000 270 22471.66 187.44 41512.63 88888.00 2024-09-26 23:28:32.000 270 22471.77 187.45 41512.68 88888.00 2024-09-26 23:28:33.000 270 22471.81 187.49 41512.69 88888.00 2024-09-26 23:28:34.000 270 22471.75 187.53 41512.66 88888.00 2024-09-26 23:28:35.000 270 22471.73 187.57 41512.69 47587.59 2024-09-26 23:28:36.000 270 22471.74 187.59 41512.74 88888.00 2024-09-26 23:28:37.000 270 22471.73 187.58 41512.74 88888.00 2024-09-26 23:28:38.000 270 22471.71 187.57 41512.72 88888.00 2024-09-26 23:28:39.000 270 22471.69 187.54 41512.72 88888.00 2024-09-26 23:28:40.000 270 22471.68 187.51 41512.72 47587.57 2024-09-26 23:28:41.000 270 22471.68 187.52 41512.76 88888.00 2024-09-26 23:28:42.000 270 22471.69 187.49 41512.79 88888.00 2024-09-26 23:28:43.000 270 22471.72 187.47 41512.76 88888.00 2024-09-26 23:28:44.000 270 22471.77 187.52 41512.70 88888.00 2024-09-26 23:28:45.000 270 22471.80 187.58 41512.69 47587.58 2024-09-26 23:28:46.000 270 22471.79 187.62 41512.73 88888.00 2024-09-26 23:28:47.000 270 22471.72 187.61 41512.70 88888.00 2024-09-26 23:28:48.000 270 22471.68 187.54 41512.61 88888.00 2024-09-26 23:28:49.000 270 22471.73 187.52 41512.61 88888.00 2024-09-26 23:28:50.000 270 22471.78 187.57 41512.68 47587.58 2024-09-26 23:28:51.000 270 22471.81 187.61 41512.69 88888.00 2024-09-26 23:28:52.000 270 22471.86 187.64 41512.69 88888.00 2024-09-26 23:28:53.000 270 22471.92 187.68 41512.73 88888.00 2024-09-26 23:28:54.000 270 22471.92 187.70 41512.72 88888.00 2024-09-26 23:28:55.000 270 22471.84 187.69 41512.66 47587.58 2024-09-26 23:28:56.000 270 22471.80 187.66 41512.64 88888.00 2024-09-26 23:28:57.000 270 22471.82 187.65 41512.66 88888.00 2024-09-26 23:28:58.000 270 22471.85 187.66 41512.66 88888.00 2024-09-26 23:28:59.000 270 22471.87 187.68 41512.67 88888.00 2024-09-26 23:29:00.000 270 22471.90 187.69 41512.72 47587.58 2024-09-26 23:29:01.000 270 22471.90 187.66 41512.74 88888.00 2024-09-26 23:29:02.000 270 22471.86 187.60 41512.69 88888.00 2024-09-26 23:29:03.000 270 22471.82 187.58 41512.64 88888.00 2024-09-26 23:29:04.000 270 22471.79 187.61 41512.62 88888.00 2024-09-26 23:29:05.000 270 22471.76 187.61 41512.59 47587.57 2024-09-26 23:29:06.000 270 22471.79 187.58 41512.59 88888.00 2024-09-26 23:29:07.000 270 22471.83 187.55 41512.64 88888.00 2024-09-26 23:29:08.000 270 22471.84 187.54 41512.68 88888.00 2024-09-26 23:29:09.000 270 22471.85 187.53 41512.69 88888.00 2024-09-26 23:29:10.000 270 22471.88 187.50 41512.64 47587.62 2024-09-26 23:29:11.000 270 22471.86 187.50 41512.61 88888.00 2024-09-26 23:29:12.000 270 22471.86 187.54 41512.60 88888.00 2024-09-26 23:29:13.000 270 22471.87 187.55 41512.52 88888.00 2024-09-26 23:29:14.000 270 22471.84 187.53 41512.46 88888.00 2024-09-26 23:29:15.000 270 22471.81 187.51 41512.50 47587.58 2024-09-26 23:29:16.000 270 22471.79 187.48 41512.56 88888.00 2024-09-26 23:29:17.000 270 22471.80 187.48 41512.60 88888.00 2024-09-26 23:29:18.000 270 22471.84 187.54 41512.69 88888.00 2024-09-26 23:29:19.000 270 22471.86 187.58 41512.77 88888.00 2024-09-26 23:29:20.000 270 22471.83 187.57 41512.77 47587.64 2024-09-26 23:29:21.000 270 22471.76 187.55 41512.73 88888.00 2024-09-26 23:29:22.000 270 22471.74 187.53 41512.69 88888.00 2024-09-26 23:29:23.000 270 22471.74 187.53 41512.64 88888.00 2024-09-26 23:29:24.000 270 22471.74 187.54 41512.61 88888.00 2024-09-26 23:29:25.000 270 22471.75 187.55 41512.66 47587.62 2024-09-26 23:29:26.000 270 22471.79 187.55 41512.72 88888.00 2024-09-26 23:29:27.000 270 22471.84 187.56 41512.73 88888.00 2024-09-26 23:29:28.000 270 22471.84 187.56 41512.71 88888.00 2024-09-26 23:29:29.000 270 22471.80 187.44 41512.59 88888.00 2024-09-26 23:29:30.000 270 22471.76 187.33 41512.49 47587.61 2024-09-26 23:29:31.000 270 22471.75 187.38 41512.52 88888.00 2024-09-26 23:29:32.000 270 22471.76 187.43 41512.54 88888.00 2024-09-26 23:29:33.000 270 22471.76 187.41 41512.46 88888.00 2024-09-26 23:29:34.000 270 22471.75 187.42 41512.43 88888.00 2024-09-26 23:29:35.000 270 22471.74 187.47 41512.46 47587.63 2024-09-26 23:29:36.000 270 22471.75 187.50 41512.48 88888.00 2024-09-26 23:29:37.000 270 22471.77 187.52 41512.52 88888.00 2024-09-26 23:29:38.000 270 22471.81 187.50 41512.52 88888.00 2024-09-26 23:29:39.000 270 22471.86 187.46 41512.46 88888.00 2024-09-26 23:29:40.000 270 22471.90 187.44 41512.39 47587.64 2024-09-26 23:29:41.000 270 22471.89 187.46 41512.33 88888.00 2024-09-26 23:29:42.000 270 22471.88 187.48 41512.32 88888.00 2024-09-26 23:29:43.000 270 22471.87 187.46 41512.36 88888.00 2024-09-26 23:29:44.000 270 22471.89 187.44 41512.39 88888.00 2024-09-26 23:29:45.000 270 22471.89 187.50 41512.42 47587.64 2024-09-26 23:29:46.000 270 22471.84 187.55 41512.46 88888.00 2024-09-26 23:29:47.000 270 22471.79 187.53 41512.47 88888.00 2024-09-26 23:29:48.000 270 22471.76 187.46 41512.46 88888.00 2024-09-26 23:29:49.000 270 22471.77 187.38 41512.46 88888.00 2024-09-26 23:29:50.000 270 22471.79 187.38 41512.54 47587.63 2024-09-26 23:29:51.000 270 22471.81 187.42 41512.62 88888.00 2024-09-26 23:29:52.000 270 22471.80 187.41 41512.59 88888.00 2024-09-26 23:29:53.000 270 22471.81 187.39 41512.55 88888.00 2024-09-26 23:29:54.000 270 22471.88 187.44 41512.65 88888.00 2024-09-26 23:29:55.000 270 22471.90 187.45 41512.71 47587.65 2024-09-26 23:29:56.000 270 22471.86 187.41 41512.66 88888.00 2024-09-26 23:29:57.000 270 22471.86 187.43 41512.60 88888.00 2024-09-26 23:29:58.000 270 22471.91 187.49 41512.62 88888.00 2024-09-26 23:29:59.000 270 22471.93 187.52 41512.64 88888.00 2024-09-26 23:30:00.000 270 22471.92 187.52 41512.65 47587.61 2024-09-26 23:30:01.000 270 22471.90 187.50 41512.64 88888.00 2024-09-26 23:30:02.000 270 22471.88 187.46 41512.62 88888.00 2024-09-26 23:30:03.000 270 22471.85 187.42 41512.57 88888.00 2024-09-26 23:30:04.000 270 22471.83 187.43 41512.56 88888.00 2024-09-26 23:30:05.000 270 22471.83 187.47 41512.61 47587.64 2024-09-26 23:30:06.000 270 22471.84 187.41 41512.64 88888.00 2024-09-26 23:30:07.000 270 22471.86 187.31 41512.66 88888.00 2024-09-26 23:30:08.000 270 22471.89 187.28 41512.66 88888.00 2024-09-26 23:30:09.000 270 22471.91 187.35 41512.63 88888.00 2024-09-26 23:30:10.000 270 22471.89 187.43 41512.62 47587.66 2024-09-26 23:30:11.000 270 22471.84 187.41 41512.62 88888.00 2024-09-26 23:30:12.000 270 22471.82 187.36 41512.62 88888.00 2024-09-26 23:30:13.000 270 22471.85 187.38 41512.61 88888.00 2024-09-26 23:30:14.000 270 22471.93 187.43 41512.63 88888.00 2024-09-26 23:30:15.000 270 22472.01 187.45 41512.67 47587.60 2024-09-26 23:30:16.000 270 22472.02 187.48 41512.68 88888.00 2024-09-26 23:30:17.000 270 22471.95 187.50 41512.64 88888.00 2024-09-26 23:30:18.000 270 22471.88 187.48 41512.68 88888.00 2024-09-26 23:30:19.000 270 22471.85 187.43 41512.75 88888.00 2024-09-26 23:30:20.000 270 22471.85 187.39 41512.74 47587.67 2024-09-26 23:30:21.000 270 22471.86 187.38 41512.69 88888.00 2024-09-26 23:30:22.000 270 22471.87 187.38 41512.69 88888.00 2024-09-26 23:30:23.000 270 22471.87 187.40 41512.71 88888.00 2024-09-26 23:30:24.000 270 22471.85 187.41 41512.69 88888.00 2024-09-26 23:30:25.000 270 22471.84 187.38 41512.62 47587.64 2024-09-26 23:30:26.000 270 22471.84 187.38 41512.57 88888.00 2024-09-26 23:30:27.000 270 22471.84 187.45 41512.54 88888.00 2024-09-26 23:30:28.000 270 22471.84 187.47 41512.49 88888.00 2024-09-26 23:30:29.000 270 22471.86 187.42 41512.43 88888.00 2024-09-26 23:30:30.000 270 22471.88 187.40 41512.41 47587.64 2024-09-26 23:30:31.000 270 22471.87 187.41 41512.44 88888.00 2024-09-26 23:30:32.000 270 22471.85 187.45 41512.48 88888.00 2024-09-26 23:30:33.000 270 22471.87 187.49 41512.53 88888.00 2024-09-26 23:30:34.000 270 22471.91 187.51 41512.61 88888.00 2024-09-26 23:30:35.000 270 22471.96 187.49 41512.68 47587.66 2024-09-26 23:30:36.000 270 22471.96 187.44 41512.66 88888.00 2024-09-26 23:30:37.000 270 22471.95 187.41 41512.60 88888.00 2024-09-26 23:30:38.000 270 22471.95 187.43 41512.57 88888.00 2024-09-26 23:30:39.000 270 22471.96 187.43 41512.56 88888.00 2024-09-26 23:30:40.000 270 22471.99 187.38 41512.56 47587.64 2024-09-26 23:30:41.000 270 22472.02 187.32 41512.59 88888.00 2024-09-26 23:30:42.000 270 22472.03 187.31 41512.63 88888.00 2024-09-26 23:30:43.000 270 22472.03 187.31 41512.68 88888.00 2024-09-26 23:30:44.000 270 22472.02 187.31 41512.68 88888.00 2024-09-26 23:30:45.000 270 22471.95 187.31 41512.60 47587.66 2024-09-26 23:30:46.000 270 22471.91 187.32 41512.54 88888.00 2024-09-26 23:30:47.000 270 22471.92 187.33 41512.54 88888.00 2024-09-26 23:30:48.000 270 22471.92 187.32 41512.57 88888.00 2024-09-26 23:30:49.000 270 22471.93 187.36 41512.59 88888.00 2024-09-26 23:30:50.000 270 22471.94 187.42 41512.59 47587.66 2024-09-26 23:30:51.000 270 22471.88 187.43 41512.61 88888.00 2024-09-26 23:30:52.000 270 22471.82 187.40 41512.59 88888.00 2024-09-26 23:30:53.000 270 22471.83 187.39 41512.54 88888.00 2024-09-26 23:30:54.000 270 22471.89 187.41 41512.57 88888.00 2024-09-26 23:30:55.000 270 22471.96 187.41 41512.60 47587.64 2024-09-26 23:30:56.000 270 22472.01 187.38 41512.57 88888.00 2024-09-26 23:30:57.000 270 22472.03 187.40 41512.54 88888.00 2024-09-26 23:30:58.000 270 22472.00 187.42 41512.48 88888.00 2024-09-26 23:30:59.000 270 22471.94 187.34 41512.41 88888.00 2024-09-26 23:31:00.000 270 22471.88 187.24 41512.44 47587.67 2024-09-26 23:31:01.000 270 22471.85 187.22 41512.47 88888.00 2024-09-26 23:31:02.000 270 22471.85 187.26 41512.46 88888.00 2024-09-26 23:31:03.000 270 22471.90 187.29 41512.48 88888.00 2024-09-26 23:31:04.000 270 22471.94 187.29 41512.47 88888.00 2024-09-26 23:31:05.000 270 22471.94 187.28 41512.46 47587.64 2024-09-26 23:31:06.000 270 22471.96 187.31 41512.53 88888.00 2024-09-26 23:31:07.000 270 22471.98 187.38 41512.60 88888.00 2024-09-26 23:31:08.000 270 22471.99 187.44 41512.59 88888.00 2024-09-26 23:31:09.000 270 22471.99 187.41 41512.55 88888.00 2024-09-26 23:31:10.000 270 22471.98 187.34 41512.56 47587.69 2024-09-26 23:31:11.000 270 22471.99 187.28 41512.59 88888.00 2024-09-26 23:31:12.000 270 22472.06 187.28 41512.57 88888.00 2024-09-26 23:31:13.000 270 22472.11 187.36 41512.56 88888.00 2024-09-26 23:31:14.000 270 22472.10 187.47 41512.56 88888.00 2024-09-26 23:31:15.000 270 22472.10 187.51 41512.57 47587.68 2024-09-26 23:31:16.000 270 22472.12 187.47 41512.61 88888.00 2024-09-26 23:31:17.000 270 22472.12 187.43 41512.66 88888.00 2024-09-26 23:31:18.000 270 22472.08 187.46 41512.68 88888.00 2024-09-26 23:31:19.000 270 22472.08 187.49 41512.66 88888.00 2024-09-26 23:31:20.000 270 22472.09 187.50 41512.61 47587.70 2024-09-26 23:31:21.000 270 22472.07 187.45 41512.56 88888.00 2024-09-26 23:31:22.000 270 22472.06 187.42 41512.53 88888.00 2024-09-26 23:31:23.000 270 22472.04 187.42 41512.54 88888.00 2024-09-26 23:31:24.000 270 22472.02 187.43 41512.60 88888.00 2024-09-26 23:31:25.000 270 22472.05 187.45 41512.66 47587.67 2024-09-26 23:31:26.000 270 22472.08 187.46 41512.60 88888.00 2024-09-26 23:31:27.000 270 22472.05 187.47 41512.43 88888.00 2024-09-26 23:31:28.000 270 22472.03 187.47 41512.35 88888.00 2024-09-26 23:31:29.000 270 22472.07 187.44 41512.38 88888.00 2024-09-26 23:31:30.000 270 22472.11 187.42 41512.38 47587.65 2024-09-26 23:31:31.000 270 22472.11 187.43 41512.35 88888.00 2024-09-26 23:31:32.000 270 22472.06 187.40 41512.34 88888.00 2024-09-26 23:31:33.000 270 22472.03 187.35 41512.34 88888.00 2024-09-26 23:31:34.000 270 22472.03 187.31 41512.32 88888.00 2024-09-26 23:31:35.000 270 22472.02 187.28 41512.30 47587.71 2024-09-26 23:31:36.000 270 22471.98 187.27 41512.33 88888.00 2024-09-26 23:31:37.000 270 22472.00 187.30 41512.44 88888.00 2024-09-26 23:31:38.000 270 22472.09 187.36 41512.54 88888.00 2024-09-26 23:31:39.000 270 22472.12 187.42 41512.53 88888.00 2024-09-26 23:31:40.000 270 22472.09 187.42 41512.48 47587.67 2024-09-26 23:31:41.000 270 22472.07 187.41 41512.50 88888.00 2024-09-26 23:31:42.000 270 22472.08 187.40 41512.52 88888.00 2024-09-26 23:31:43.000 270 22472.09 187.37 41512.50 88888.00 2024-09-26 23:31:44.000 270 22472.09 187.36 41512.52 88888.00 2024-09-26 23:31:45.000 270 22472.09 187.38 41512.54 47587.70 2024-09-26 23:31:46.000 270 22472.10 187.42 41512.53 88888.00 2024-09-26 23:31:47.000 270 22472.11 187.46 41512.51 88888.00 2024-09-26 23:31:48.000 270 22472.11 187.45 41512.50 88888.00 2024-09-26 23:31:49.000 270 22472.09 187.46 41512.54 88888.00 2024-09-26 23:31:50.000 270 22472.08 187.46 41512.57 47587.65 2024-09-26 23:31:51.000 270 22472.06 187.40 41512.49 88888.00 2024-09-26 23:31:52.000 270 22472.02 187.38 41512.38 88888.00 2024-09-26 23:31:53.000 270 22472.01 187.47 41512.36 88888.00 2024-09-26 23:31:54.000 270 22472.03 187.54 41512.40 88888.00 2024-09-26 23:31:55.000 270 22472.02 187.51 41512.43 47587.68 2024-09-26 23:31:56.000 270 22471.99 187.45 41512.39 88888.00 2024-09-26 23:31:57.000 270 22471.97 187.42 41512.33 88888.00 2024-09-26 23:31:58.000 270 22472.00 187.40 41512.32 88888.00 2024-09-26 23:31:59.000 270 22472.05 187.39 41512.35 88888.00 2024-09-26 23:32:00.000 270 22472.08 187.36 41512.39 47587.64 2024-09-26 23:32:01.000 270 22472.07 187.35 41512.45 88888.00 2024-09-26 23:32:02.000 270 22472.03 187.38 41512.45 88888.00 2024-09-26 23:32:03.000 270 22472.03 187.47 41512.43 88888.00 2024-09-26 23:32:04.000 270 22472.07 187.57 41512.46 88888.00 2024-09-26 23:32:05.000 270 22472.05 187.61 41512.52 47587.67 2024-09-26 23:32:06.000 270 22471.99 187.54 41512.53 88888.00 2024-09-26 23:32:07.000 270 22472.00 187.47 41512.52 88888.00 2024-09-26 23:32:08.000 270 22472.07 187.45 41512.52 88888.00 2024-09-26 23:32:09.000 270 22472.06 187.44 41512.50 88888.00 2024-09-26 23:32:10.000 270 22471.99 187.43 41512.46 47587.69 2024-09-26 23:32:11.000 270 22471.99 187.44 41512.50 88888.00 2024-09-26 23:32:12.000 270 22472.05 187.48 41512.62 88888.00 2024-09-26 23:32:13.000 270 22472.09 187.54 41512.68 88888.00 2024-09-26 23:32:14.000 270 22472.07 187.57 41512.66 88888.00 2024-09-26 23:32:15.000 270 22472.06 187.50 41512.63 47587.64 2024-09-26 23:32:16.000 270 22472.07 187.38 41512.64 88888.00 2024-09-26 23:32:17.000 270 22472.07 187.31 41512.62 88888.00 2024-09-26 23:32:18.000 270 22472.06 187.31 41512.53 88888.00 2024-09-26 23:32:19.000 270 22472.06 187.37 41512.44 88888.00 2024-09-26 23:32:20.000 270 22472.06 187.44 41512.44 47587.68 2024-09-26 23:32:21.000 270 22472.06 187.46 41512.43 88888.00 2024-09-26 23:32:22.000 270 22472.08 187.44 41512.40 88888.00 2024-09-26 23:32:23.000 270 22472.05 187.39 41512.39 88888.00 2024-09-26 23:32:24.000 270 22471.99 187.31 41512.41 88888.00 2024-09-26 23:32:25.000 270 22471.98 187.24 41512.46 47587.65 2024-09-26 23:32:26.000 270 22472.02 187.23 41512.47 88888.00 2024-09-26 23:32:27.000 270 22472.03 187.24 41512.44 88888.00 2024-09-26 23:32:28.000 270 22472.04 187.32 41512.44 88888.00 2024-09-26 23:32:29.000 270 22472.09 187.46 41512.50 88888.00 2024-09-26 23:32:30.000 270 22472.15 187.53 41512.54 47587.66 2024-09-26 23:32:31.000 270 22472.17 187.47 41512.52 88888.00 2024-09-26 23:32:32.000 270 22472.15 187.34 41512.46 88888.00 2024-09-26 23:32:33.000 270 22472.10 187.27 41512.41 88888.00 2024-09-26 23:32:34.000 270 22472.03 187.28 41512.38 88888.00 2024-09-26 23:32:35.000 270 22471.98 187.27 41512.37 47587.66 2024-09-26 23:32:36.000 270 22472.00 187.24 41512.43 88888.00 2024-09-26 23:32:37.000 270 22472.03 187.27 41512.54 88888.00 2024-09-26 23:32:38.000 270 22472.01 187.34 41512.62 88888.00 2024-09-26 23:32:39.000 270 22471.96 187.36 41512.62 88888.00 2024-09-26 23:32:40.000 270 22471.95 187.30 41512.56 47587.67 2024-09-26 23:32:41.000 270 22471.92 187.24 41512.49 88888.00 2024-09-26 23:32:42.000 270 22471.90 187.25 41512.46 88888.00 2024-09-26 23:32:43.000 270 22471.97 187.30 41512.48 88888.00 2024-09-26 23:32:44.000 270 22472.05 187.29 41512.49 88888.00 2024-09-26 23:32:45.000 270 22472.07 187.24 41512.51 47587.67 2024-09-26 23:32:46.000 270 22472.04 187.26 41512.51 88888.00 2024-09-26 23:32:47.000 270 22472.03 187.33 41512.50 88888.00 2024-09-26 23:32:48.000 270 22472.06 187.35 41512.57 88888.00 2024-09-26 23:32:49.000 270 22472.06 187.34 41512.68 88888.00 2024-09-26 23:32:50.000 270 22472.03 187.31 41512.66 47587.60 2024-09-26 23:32:51.000 270 22471.99 187.25 41512.57 88888.00 2024-09-26 23:32:52.000 270 22471.94 187.19 41512.48 88888.00 2024-09-26 23:32:53.000 270 22471.91 187.23 41512.44 88888.00 2024-09-26 23:32:54.000 270 22471.94 187.35 41512.48 88888.00 2024-09-26 23:32:55.000 270 22471.97 187.43 41512.51 47587.65 2024-09-26 23:32:56.000 270 22471.95 187.45 41512.51 88888.00 2024-09-26 23:32:57.000 270 22471.91 187.43 41512.53 88888.00 2024-09-26 23:32:58.000 270 22471.85 187.37 41512.52 88888.00 2024-09-26 23:32:59.000 270 22471.79 187.35 41512.50 88888.00 2024-09-26 23:33:00.000 270 22471.77 187.43 41512.50 47587.64 2024-09-26 23:33:01.000 270 22471.84 187.49 41512.51 88888.00 2024-09-26 23:33:02.000 270 22471.94 187.45 41512.50 88888.00 2024-09-26 23:33:03.000 270 22471.99 187.41 41512.48 88888.00 2024-09-26 23:33:04.000 270 22471.99 187.43 41512.49 88888.00 2024-09-26 23:33:05.000 270 22471.99 187.43 41512.50 47587.63 2024-09-26 23:33:06.000 270 22471.98 187.38 41512.43 88888.00 2024-09-26 23:33:07.000 270 22471.99 187.33 41512.39 88888.00 2024-09-26 23:33:08.000 270 22472.01 187.34 41512.50 88888.00 2024-09-26 23:33:09.000 270 22472.00 187.38 41512.53 88888.00 2024-09-26 23:33:10.000 270 22471.94 187.42 41512.41 47587.62 2024-09-26 23:33:11.000 270 22471.87 187.47 41512.33 88888.00 2024-09-26 23:33:12.000 270 22471.87 187.51 41512.36 88888.00 2024-09-26 23:33:13.000 270 22471.93 187.47 41512.43 88888.00 2024-09-26 23:33:14.000 270 22471.96 187.42 41512.45 88888.00 2024-09-26 23:33:15.000 270 22471.93 187.42 41512.46 47587.62 2024-09-26 23:33:16.000 270 22471.93 187.47 41512.49 88888.00 2024-09-26 23:33:17.000 270 22471.95 187.49 41512.48 88888.00 2024-09-26 23:33:18.000 270 22471.92 187.48 41512.43 88888.00 2024-09-26 23:33:19.000 270 22471.88 187.50 41512.43 88888.00 2024-09-26 23:33:20.000 270 22471.89 187.58 41512.50 47587.62 2024-09-26 23:33:21.000 270 22471.92 187.59 41512.55 88888.00 2024-09-26 23:33:22.000 270 22471.93 187.51 41512.53 88888.00 2024-09-26 23:33:23.000 270 22471.89 187.44 41512.49 88888.00 2024-09-26 23:33:24.000 270 22471.85 187.41 41512.43 88888.00 2024-09-26 23:33:25.000 270 22471.85 187.41 41512.39 47587.58 2024-09-26 23:33:26.000 270 22471.87 187.45 41512.40 88888.00 2024-09-26 23:33:27.000 270 22471.89 187.50 41512.46 88888.00 2024-09-26 23:33:28.000 270 22471.92 187.50 41512.52 88888.00 2024-09-26 23:33:29.000 270 22471.92 187.47 41512.52 88888.00 2024-09-26 23:33:30.000 270 22471.90 187.40 41512.48 47587.61 2024-09-26 23:33:31.000 270 22471.88 187.34 41512.40 88888.00 2024-09-26 23:33:32.000 270 22471.87 187.37 41512.36 88888.00 2024-09-26 23:33:33.000 270 22471.86 187.46 41512.40 88888.00 2024-09-26 23:33:34.000 270 22471.88 187.50 41512.49 88888.00 2024-09-26 23:33:35.000 270 22471.90 187.52 41512.51 47587.57 2024-09-26 23:33:36.000 270 22471.88 187.58 41512.45 88888.00 2024-09-26 23:33:37.000 270 22471.85 187.61 41512.41 88888.00 2024-09-26 23:33:38.000 270 22471.83 187.55 41512.47 88888.00 2024-09-26 23:33:39.000 270 22471.78 187.45 41512.49 88888.00 2024-09-26 23:33:40.000 270 22471.73 187.39 41512.46 47587.60 2024-09-26 23:33:41.000 270 22471.72 187.41 41512.46 88888.00 2024-09-26 23:33:42.000 270 22471.76 187.49 41512.43 88888.00 2024-09-26 23:33:43.000 270 22471.81 187.59 41512.43 88888.00 2024-09-26 23:33:44.000 270 22471.85 187.66 41512.45 88888.00 2024-09-26 23:33:45.000 270 22471.84 187.66 41512.44 47587.55 2024-09-26 23:33:46.000 270 22471.86 187.63 41512.46 88888.00 2024-09-26 23:33:47.000 270 22471.92 187.58 41512.50 88888.00 2024-09-26 23:33:48.000 270 22471.97 187.56 41512.52 88888.00 2024-09-26 23:33:49.000 270 22471.99 187.58 41512.51 88888.00 2024-09-26 23:33:50.000 270 22471.96 187.59 41512.46 47587.54 2024-09-26 23:33:51.000 270 22471.91 187.56 41512.46 88888.00 2024-09-26 23:33:52.000 270 22471.86 187.51 41512.53 88888.00 2024-09-26 23:33:53.000 270 22471.84 187.50 41512.54 88888.00 2024-09-26 23:33:54.000 270 22471.84 187.55 41512.48 88888.00 2024-09-26 23:33:55.000 270 22471.86 187.57 41512.48 47587.59 2024-09-26 23:33:56.000 270 22471.85 187.53 41512.52 88888.00 2024-09-26 23:33:57.000 270 22471.83 187.51 41512.52 88888.00 2024-09-26 23:33:58.000 270 22471.83 187.51 41512.50 88888.00 2024-09-26 23:33:59.000 270 22471.86 187.50 41512.53 88888.00 2024-09-26 23:34:00.000 270 22471.91 187.53 41512.61 47587.56 2024-09-26 23:34:01.000 270 22471.90 187.55 41512.66 88888.00 2024-09-26 23:34:02.000 270 22471.84 187.53 41512.68 88888.00 2024-09-26 23:34:03.000 270 22471.83 187.53 41512.67 88888.00 2024-09-26 23:34:04.000 270 22471.81 187.55 41512.61 88888.00 2024-09-26 23:34:05.000 270 22471.75 187.55 41512.54 47587.58 2024-09-26 23:34:06.000 270 22471.69 187.57 41512.52 88888.00 2024-09-26 23:34:07.000 270 22471.72 187.59 41512.56 88888.00 2024-09-26 23:34:08.000 270 22471.78 187.60 41512.61 88888.00 2024-09-26 23:34:09.000 270 22471.85 187.63 41512.60 88888.00 2024-09-26 23:34:10.000 270 22471.87 187.64 41512.53 47587.57 2024-09-26 23:34:11.000 270 22471.84 187.66 41512.48 88888.00 2024-09-26 23:34:12.000 270 22471.78 187.66 41512.50 88888.00 2024-09-26 23:34:13.000 270 22471.72 187.62 41512.52 88888.00 2024-09-26 23:34:14.000 270 22471.71 187.57 41512.49 88888.00 2024-09-26 23:34:15.000 270 22471.75 187.55 41512.47 47587.56 2024-09-26 23:34:16.000 270 22471.78 187.56 41512.48 88888.00 2024-09-26 23:34:17.000 270 22471.79 187.60 41512.51 88888.00 2024-09-26 23:34:18.000 270 22471.81 187.66 41512.53 88888.00 2024-09-26 23:34:19.000 270 22471.81 187.73 41512.55 88888.00 2024-09-26 23:34:20.000 270 22471.83 187.75 41512.56 47587.56 2024-09-26 23:34:21.000 270 22471.84 187.66 41512.51 88888.00 2024-09-26 23:34:22.000 270 22471.78 187.57 41512.45 88888.00 2024-09-26 23:34:23.000 270 22471.70 187.54 41512.43 88888.00 2024-09-26 23:34:24.000 270 22471.70 187.56 41512.45 88888.00 2024-09-26 23:34:25.000 270 22471.78 187.61 41512.45 47587.55 2024-09-26 23:34:26.000 270 22471.83 187.61 41512.42 88888.00 2024-09-26 23:34:27.000 270 22471.84 187.56 41512.44 88888.00 2024-09-26 23:34:28.000 270 22471.80 187.53 41512.46 88888.00 2024-09-26 23:34:29.000 270 22471.74 187.50 41512.37 88888.00 2024-09-26 23:34:30.000 270 22471.70 187.51 41512.30 47587.54 2024-09-26 23:34:31.000 270 22471.68 187.55 41512.30 88888.00 2024-09-26 23:34:32.000 270 22471.70 187.58 41512.34 88888.00 2024-09-26 23:34:33.000 270 22471.72 187.60 41512.38 88888.00 2024-09-26 23:34:34.000 270 22471.73 187.62 41512.37 88888.00 2024-09-26 23:34:35.000 270 22471.74 187.60 41512.32 47587.48 2024-09-26 23:34:36.000 270 22471.75 187.55 41512.31 88888.00 2024-09-26 23:34:37.000 270 22471.75 187.52 41512.29 88888.00 2024-09-26 23:34:38.000 270 22471.70 187.48 41512.26 88888.00 2024-09-26 23:34:39.000 270 22471.66 187.46 41512.31 88888.00 2024-09-26 23:34:40.000 270 22471.69 187.48 41512.40 47587.54 2024-09-26 23:34:41.000 270 22471.75 187.51 41512.44 88888.00 2024-09-26 23:34:42.000 270 22471.76 187.56 41512.48 88888.00 2024-09-26 23:34:43.000 270 22471.72 187.58 41512.45 88888.00 2024-09-26 23:34:44.000 270 22471.72 187.52 41512.39 88888.00 2024-09-26 23:34:45.000 270 22471.75 187.45 41512.38 47587.51 2024-09-26 23:34:46.000 270 22471.74 187.42 41512.40 88888.00 2024-09-26 23:34:47.000 270 22471.70 187.44 41512.40 88888.00 2024-09-26 23:34:48.000 270 22471.67 187.45 41512.38 88888.00 2024-09-26 23:34:49.000 270 22471.65 187.45 41512.37 88888.00 2024-09-26 23:34:50.000 270 22471.63 187.46 41512.40 47587.52 2024-09-26 23:34:51.000 270 22471.60 187.47 41512.45 88888.00 2024-09-26 23:34:52.000 270 22471.59 187.48 41512.49 88888.00 2024-09-26 23:34:53.000 270 22471.61 187.47 41512.50 88888.00 2024-09-26 23:34:54.000 270 22471.63 187.45 41512.50 88888.00 2024-09-26 23:34:55.000 270 22471.64 187.42 41512.46 47587.49 2024-09-26 23:34:56.000 270 22471.63 187.38 41512.37 88888.00 2024-09-26 23:34:57.000 270 22471.61 187.37 41512.34 88888.00 2024-09-26 23:34:58.000 270 22471.63 187.44 41512.39 88888.00 2024-09-26 23:34:59.000 270 22471.66 187.48 41512.48 88888.00 2024-09-26 23:35:00.000 270 22471.64 187.44 41512.52 47587.48 2024-09-26 23:35:01.000 270 22471.60 187.39 41512.45 88888.00 2024-09-26 23:35:02.000 270 22471.61 187.37 41512.29 88888.00 2024-09-26 23:35:03.000 270 22471.60 187.37 41512.18 88888.00 2024-09-26 23:35:04.000 270 22471.56 187.36 41512.18 88888.00 2024-09-26 23:35:05.000 270 22471.54 187.34 41512.22 47587.46 2024-09-26 23:35:06.000 270 22471.58 187.37 41512.27 88888.00 2024-09-26 23:35:07.000 270 22471.62 187.43 41512.28 88888.00 2024-09-26 23:35:08.000 270 22471.62 187.45 41512.26 88888.00 2024-09-26 23:35:09.000 270 22471.63 187.45 41512.22 88888.00 2024-09-26 23:35:10.000 270 22471.61 187.44 41512.18 47587.48 2024-09-26 23:35:11.000 270 22471.58 187.40 41512.17 88888.00 2024-09-26 23:35:12.000 270 22471.59 187.38 41512.21 88888.00 2024-09-26 23:35:13.000 270 22471.62 187.42 41512.25 88888.00 2024-09-26 23:35:14.000 270 22471.63 187.47 41512.27 88888.00 2024-09-26 23:35:15.000 270 22471.65 187.46 41512.30 47587.48 2024-09-26 23:35:16.000 270 22471.67 187.42 41512.31 88888.00 2024-09-26 23:35:17.000 270 22471.68 187.40 41512.29 88888.00 2024-09-26 23:35:18.000 270 22471.69 187.40 41512.27 88888.00 2024-09-26 23:35:19.000 270 22471.66 187.41 41512.24 88888.00 2024-09-26 23:35:20.000 270 22471.59 187.40 41512.25 47587.45 2024-09-26 23:35:21.000 270 22471.57 187.35 41512.35 88888.00 2024-09-26 23:35:22.000 270 22471.58 187.34 41512.45 88888.00 2024-09-26 23:35:23.000 270 22471.62 187.37 41512.51 88888.00 2024-09-26 23:35:24.000 270 22471.67 187.38 41512.55 88888.00 2024-09-26 23:35:25.000 270 22471.68 187.35 41512.52 47587.46 2024-09-26 23:35:26.000 270 22471.65 187.34 41512.41 88888.00 2024-09-26 23:35:27.000 270 22471.62 187.34 41512.32 88888.00 2024-09-26 23:35:28.000 270 22471.61 187.30 41512.26 88888.00 2024-09-26 23:35:29.000 270 22471.57 187.29 41512.24 88888.00 2024-09-26 23:35:30.000 270 22471.50 187.34 41512.22 47587.43 2024-09-26 23:35:31.000 270 22471.48 187.39 41512.21 88888.00 2024-09-26 23:35:32.000 270 22471.54 187.39 41512.27 88888.00 2024-09-26 23:35:33.000 270 22471.57 187.37 41512.33 88888.00 2024-09-26 23:35:34.000 270 22471.54 187.37 41512.35 88888.00 2024-09-26 23:35:35.000 270 22471.49 187.35 41512.35 47587.45 2024-09-26 23:35:36.000 270 22471.45 187.30 41512.36 88888.00 2024-09-26 23:35:37.000 270 22471.41 187.24 41512.34 88888.00 2024-09-26 23:35:38.000 270 22471.43 187.25 41512.34 88888.00 2024-09-26 23:35:39.000 270 22471.50 187.32 41512.40 88888.00 2024-09-26 23:35:40.000 270 22471.55 187.36 41512.41 47587.46 2024-09-26 23:35:41.000 270 22471.53 187.32 41512.38 88888.00 2024-09-26 23:35:42.000 270 22471.52 187.34 41512.40 88888.00 2024-09-26 23:35:43.000 270 22471.55 187.39 41512.46 88888.00 2024-09-26 23:35:44.000 270 22471.56 187.39 41512.47 88888.00 2024-09-26 23:35:45.000 270 22471.52 187.32 41512.44 47587.40 2024-09-26 23:35:46.000 270 22471.50 187.27 41512.41 88888.00 2024-09-26 23:35:47.000 270 22471.54 187.31 41512.41 88888.00 2024-09-26 23:35:48.000 270 22471.60 187.42 41512.48 88888.00 2024-09-26 23:35:49.000 270 22471.61 187.46 41512.58 88888.00 2024-09-26 23:35:50.000 270 22471.60 187.41 41512.59 47587.42 2024-09-26 23:35:51.000 270 22471.61 187.36 41512.49 88888.00 2024-09-26 23:35:52.000 270 22471.59 187.31 41512.35 88888.00 2024-09-26 23:35:53.000 270 22471.52 187.32 41512.31 88888.00 2024-09-26 23:35:54.000 270 22471.50 187.34 41512.39 88888.00 2024-09-26 23:35:55.000 270 22471.57 187.35 41512.44 47587.39 2024-09-26 23:35:56.000 270 22471.66 187.41 41512.47 88888.00 2024-09-26 23:35:57.000 270 22471.71 187.49 41512.51 88888.00 2024-09-26 23:35:58.000 270 22471.69 187.52 41512.50 88888.00 2024-09-26 23:35:59.000 270 22471.65 187.50 41512.44 88888.00 2024-09-26 23:36:00.000 270 22471.61 187.44 41512.41 47587.44 2024-09-26 23:36:01.000 270 22471.60 187.37 41512.41 88888.00 2024-09-26 23:36:02.000 270 22471.61 187.36 41512.45 88888.00 2024-09-26 23:36:03.000 270 22471.61 187.39 41512.43 88888.00 2024-09-26 23:36:04.000 270 22471.60 187.42 41512.35 88888.00 2024-09-26 23:36:05.000 270 22471.60 187.49 41512.36 47587.40 2024-09-26 23:36:06.000 270 22471.57 187.51 41512.38 88888.00 2024-09-26 23:36:07.000 270 22471.48 187.45 41512.31 88888.00 2024-09-26 23:36:08.000 270 22471.44 187.38 41512.24 88888.00 2024-09-26 23:36:09.000 270 22471.47 187.33 41512.27 88888.00 2024-09-26 23:36:10.000 270 22471.51 187.34 41512.36 47587.42 2024-09-26 23:36:11.000 270 22471.53 187.38 41512.38 88888.00 2024-09-26 23:36:12.000 270 22471.54 187.35 41512.35 88888.00 2024-09-26 23:36:13.000 270 22471.54 187.31 41512.34 88888.00 2024-09-26 23:36:14.000 270 22471.55 187.35 41512.33 88888.00 2024-09-26 23:36:15.000 270 22471.59 187.44 41512.34 47587.39 2024-09-26 23:36:16.000 270 22471.61 187.45 41512.36 88888.00 2024-09-26 23:36:17.000 270 22471.58 187.38 41512.32 88888.00 2024-09-26 23:36:18.000 270 22471.60 187.34 41512.37 88888.00 2024-09-26 23:36:19.000 270 22471.68 187.35 41512.46 88888.00 2024-09-26 23:36:20.000 270 22471.69 187.36 41512.44 47587.40 2024-09-26 23:36:21.000 270 22471.62 187.35 41512.42 88888.00 2024-09-26 23:36:22.000 270 22471.57 187.34 41512.46 88888.00 2024-09-26 23:36:23.000 270 22471.60 187.32 41512.46 88888.00 2024-09-26 23:36:24.000 270 22471.66 187.32 41512.44 88888.00 2024-09-26 23:36:25.000 270 22471.68 187.36 41512.43 47587.39 2024-09-26 23:36:26.000 270 22471.63 187.37 41512.40 88888.00 2024-09-26 23:36:27.000 270 22471.58 187.34 41512.34 88888.00 2024-09-26 23:36:28.000 270 22471.60 187.34 41512.32 88888.00 2024-09-26 23:36:29.000 270 22471.63 187.38 41512.35 88888.00 2024-09-26 23:36:30.000 270 22471.65 187.40 41512.40 47587.39 2024-09-26 23:36:31.000 270 22471.65 187.42 41512.45 88888.00 2024-09-26 23:36:32.000 270 22471.62 187.43 41512.46 88888.00 2024-09-26 23:36:33.000 270 22471.59 187.39 41512.41 88888.00 2024-09-26 23:36:34.000 270 22471.54 187.37 41512.38 88888.00 2024-09-26 23:36:35.000 270 22471.55 187.44 41512.46 47587.40 2024-09-26 23:36:36.000 270 22471.60 187.50 41512.56 88888.00 2024-09-26 23:36:37.000 270 22471.64 187.48 41512.54 88888.00 2024-09-26 23:36:38.000 270 22471.64 187.45 41512.49 88888.00 2024-09-26 23:36:39.000 270 22471.60 187.49 41512.50 88888.00 2024-09-26 23:36:40.000 270 22471.55 187.53 41512.56 47587.39 2024-09-26 23:36:41.000 270 22471.56 187.53 41512.57 88888.00 2024-09-26 23:36:42.000 270 22471.57 187.52 41512.50 88888.00 2024-09-26 23:36:43.000 270 22471.52 187.45 41512.39 88888.00 2024-09-26 23:36:44.000 270 22471.46 187.36 41512.36 88888.00 2024-09-26 23:36:45.000 270 22471.48 187.33 41512.43 47587.38 2024-09-26 23:36:46.000 270 22471.54 187.36 41512.51 88888.00 2024-09-26 23:36:47.000 270 22471.60 187.41 41512.53 88888.00 2024-09-26 23:36:48.000 270 22471.63 187.46 41512.52 88888.00 2024-09-26 23:36:49.000 270 22471.63 187.49 41512.52 88888.00 2024-09-26 23:36:50.000 270 22471.63 187.44 41512.51 47587.38 2024-09-26 23:36:51.000 270 22471.57 187.36 41512.44 88888.00 2024-09-26 23:36:52.000 270 22471.49 187.33 41512.38 88888.00 2024-09-26 23:36:53.000 270 22471.50 187.40 41512.40 88888.00 2024-09-26 23:36:54.000 270 22471.59 187.48 41512.43 88888.00 2024-09-26 23:36:55.000 270 22471.68 187.49 41512.43 47587.37 2024-09-26 23:36:56.000 270 22471.69 187.43 41512.44 88888.00 2024-09-26 23:36:57.000 270 22471.70 187.41 41512.49 88888.00 2024-09-26 23:36:58.000 270 22471.73 187.44 41512.55 88888.00 2024-09-26 23:36:59.000 270 22471.70 187.42 41512.51 88888.00 2024-09-26 23:37:00.000 270 22471.63 187.35 41512.38 47587.40 2024-09-26 23:37:01.000 270 22471.58 187.27 41512.33 88888.00 2024-09-26 23:37:02.000 270 22471.60 187.25 41512.37 88888.00 2024-09-26 23:37:03.000 270 22471.64 187.35 41512.44 88888.00 2024-09-26 23:37:04.000 270 22471.64 187.46 41512.44 88888.00 2024-09-26 23:37:05.000 270 22471.60 187.49 41512.41 47587.35 2024-09-26 23:37:06.000 270 22471.63 187.48 41512.43 88888.00 2024-09-26 23:37:07.000 270 22471.63 187.43 41512.42 88888.00 2024-09-26 23:37:08.000 270 22471.59 187.37 41512.35 88888.00 2024-09-26 23:37:09.000 270 22471.58 187.40 41512.35 88888.00 2024-09-26 23:37:10.000 270 22471.60 187.47 41512.41 47587.41 2024-09-26 23:37:11.000 270 22471.63 187.54 41512.48 88888.00 2024-09-26 23:37:12.000 270 22471.67 187.58 41512.51 88888.00 2024-09-26 23:37:13.000 270 22471.68 187.55 41512.51 88888.00 2024-09-26 23:37:14.000 270 22471.67 187.50 41512.53 88888.00 2024-09-26 23:37:15.000 270 22471.68 187.49 41512.52 47587.39 2024-09-26 23:37:16.000 270 22471.69 187.50 41512.46 88888.00 2024-09-26 23:37:17.000 270 22471.67 187.51 41512.42 88888.00 2024-09-26 23:37:18.000 270 22471.68 187.53 41512.46 88888.00 2024-09-26 23:37:19.000 270 22471.72 187.59 41512.49 88888.00 2024-09-26 23:37:20.000 270 22471.72 187.66 41512.50 47587.39 2024-09-26 23:37:21.000 270 22471.70 187.65 41512.52 88888.00 2024-09-26 23:37:22.000 270 22471.67 187.59 41512.54 88888.00 2024-09-26 23:37:23.000 270 22471.63 187.55 41512.48 88888.00 2024-09-26 23:37:24.000 270 22471.55 187.56 41512.36 88888.00 2024-09-26 23:37:25.000 270 22471.50 187.59 41512.30 47587.40 2024-09-26 23:37:26.000 270 22471.52 187.59 41512.29 88888.00 2024-09-26 23:37:27.000 270 22471.55 187.57 41512.28 88888.00 2024-09-26 23:37:28.000 270 22471.56 187.61 41512.30 88888.00 2024-09-26 23:37:29.000 270 22471.51 187.59 41512.29 88888.00 2024-09-26 23:37:30.000 270 22471.48 187.50 41512.29 47587.38 2024-09-26 23:37:31.000 270 22471.51 187.46 41512.34 88888.00 2024-09-26 23:37:32.000 270 22471.52 187.46 41512.27 88888.00 2024-09-26 23:37:33.000 270 22471.48 187.44 41512.12 88888.00 2024-09-26 23:37:34.000 270 22471.46 187.44 41512.11 88888.00 2024-09-26 23:37:35.000 270 22471.44 187.45 41512.18 47587.41 2024-09-26 23:37:36.000 270 22471.41 187.46 41512.21 88888.00 2024-09-26 23:37:37.000 270 22471.40 187.51 41512.23 88888.00 2024-09-26 23:37:38.000 270 22471.41 187.56 41512.25 88888.00 2024-09-26 23:37:39.000 270 22471.46 187.56 41512.26 88888.00 2024-09-26 23:37:40.000 270 22471.52 187.53 41512.28 47587.44 2024-09-26 23:37:41.000 270 22471.52 187.50 41512.29 88888.00 2024-09-26 23:37:42.000 270 22471.50 187.50 41512.30 88888.00 2024-09-26 23:37:43.000 270 22471.47 187.54 41512.29 88888.00 2024-09-26 23:37:44.000 270 22471.43 187.58 41512.30 88888.00 2024-09-26 23:37:45.000 270 22471.47 187.60 41512.36 47587.40 2024-09-26 23:37:46.000 270 22471.51 187.55 41512.38 88888.00 2024-09-26 23:37:47.000 270 22471.48 187.47 41512.36 88888.00 2024-09-26 23:37:48.000 270 22471.47 187.45 41512.33 88888.00 2024-09-26 23:37:49.000 270 22471.50 187.45 41512.29 88888.00 2024-09-26 23:37:50.000 270 22471.51 187.43 41512.28 47587.38 2024-09-26 23:37:51.000 270 22471.50 187.41 41512.32 88888.00 2024-09-26 23:37:52.000 270 22471.47 187.39 41512.40 88888.00 2024-09-26 23:37:53.000 270 22471.49 187.41 41512.48 88888.00 2024-09-26 23:37:54.000 270 22471.50 187.47 41512.49 88888.00 2024-09-26 23:37:55.000 270 22471.51 187.51 41512.51 47587.40 2024-09-26 23:37:56.000 270 22471.50 187.49 41512.50 88888.00 2024-09-26 23:37:57.000 270 22471.42 187.47 41512.41 88888.00 2024-09-26 23:37:58.000 270 22471.37 187.50 41512.35 88888.00 2024-09-26 23:37:59.000 270 22471.41 187.49 41512.37 88888.00 2024-09-26 23:38:00.000 270 22471.46 187.43 41512.37 47587.39 2024-09-26 23:38:01.000 270 22471.46 187.45 41512.41 88888.00 2024-09-26 23:38:02.000 270 22471.46 187.53 41512.50 88888.00 2024-09-26 23:38:03.000 270 22471.48 187.57 41512.50 88888.00 2024-09-26 23:38:04.000 270 22471.49 187.56 41512.43 88888.00 2024-09-26 23:38:05.000 270 22471.47 187.49 41512.35 47587.36 2024-09-26 23:38:06.000 270 22471.42 187.42 41512.31 88888.00 2024-09-26 23:38:07.000 270 22471.40 187.43 41512.31 88888.00 2024-09-26 23:38:08.000 270 22471.41 187.50 41512.35 88888.00 2024-09-26 23:38:09.000 270 22471.42 187.55 41512.37 88888.00 2024-09-26 23:38:10.000 270 22471.45 187.54 41512.35 47587.41 2024-09-26 23:38:11.000 270 22471.50 187.51 41512.33 88888.00 2024-09-26 23:38:12.000 270 22471.50 187.49 41512.30 88888.00 2024-09-26 23:38:13.000 270 22471.45 187.49 41512.31 88888.00 2024-09-26 23:38:14.000 270 22471.40 187.48 41512.38 88888.00 2024-09-26 23:38:15.000 270 22471.38 187.46 41512.46 47587.38 2024-09-26 23:38:16.000 270 22471.38 187.43 41512.50 88888.00 2024-09-26 23:38:17.000 270 22471.40 187.44 41512.55 88888.00 2024-09-26 23:38:18.000 270 22471.44 187.55 41512.63 88888.00 2024-09-26 23:38:19.000 270 22471.44 187.63 41512.60 88888.00 2024-09-26 23:38:20.000 270 22471.41 187.59 41512.50 47587.41 2024-09-26 23:38:21.000 270 22471.48 187.54 41512.48 88888.00 2024-09-26 23:38:22.000 270 22471.56 187.50 41512.48 88888.00 2024-09-26 23:38:23.000 270 22471.54 187.47 41512.43 88888.00 2024-09-26 23:38:24.000 270 22471.48 187.47 41512.42 88888.00 2024-09-26 23:38:25.000 270 22471.46 187.47 41512.46 47587.39 2024-09-26 23:38:26.000 270 22471.50 187.53 41512.50 88888.00 2024-09-26 23:38:27.000 270 22471.54 187.63 41512.51 88888.00 2024-09-26 23:38:28.000 270 22471.53 187.72 41512.56 88888.00 2024-09-26 23:38:29.000 270 22471.46 187.72 41512.59 88888.00 2024-09-26 23:38:30.000 270 22471.38 187.66 41512.51 47587.36 2024-09-26 23:38:31.000 270 22471.34 187.60 41512.44 88888.00 2024-09-26 23:38:32.000 270 22471.35 187.56 41512.41 88888.00 2024-09-26 23:38:33.000 270 22471.36 187.55 41512.41 88888.00 2024-09-26 23:38:34.000 270 22471.38 187.60 41512.49 88888.00 2024-09-26 23:38:35.000 270 22471.40 187.62 41512.57 47587.37 2024-09-26 23:38:36.000 270 22471.40 187.55 41512.54 88888.00 2024-09-26 23:38:37.000 270 22471.41 187.51 41512.43 88888.00 2024-09-26 23:38:38.000 270 22471.39 187.58 41512.31 88888.00 2024-09-26 23:38:39.000 270 22471.33 187.69 41512.21 88888.00 2024-09-26 23:38:40.000 270 22471.31 187.73 41512.17 47587.35 2024-09-26 23:38:41.000 270 22471.33 187.68 41512.20 88888.00 2024-09-26 23:38:42.000 270 22471.36 187.59 41512.25 88888.00 2024-09-26 23:38:43.000 270 22471.34 187.57 41512.27 88888.00 2024-09-26 23:38:44.000 270 22471.32 187.66 41512.34 88888.00 2024-09-26 23:38:45.000 270 22471.34 187.72 41512.40 47587.37 2024-09-26 23:38:46.000 270 22471.36 187.67 41512.41 88888.00 2024-09-26 23:38:47.000 270 22471.33 187.59 41512.41 88888.00 2024-09-26 23:38:48.000 270 22471.28 187.55 41512.43 88888.00 2024-09-26 23:38:49.000 270 22471.32 187.52 41512.43 88888.00 2024-09-26 23:38:50.000 270 22471.38 187.50 41512.41 47587.36 2024-09-26 23:38:51.000 270 22471.39 187.53 41512.35 88888.00 2024-09-26 23:38:52.000 270 22471.35 187.53 41512.19 88888.00 2024-09-26 23:38:53.000 270 22471.31 187.50 41512.06 88888.00 2024-09-26 23:38:54.000 270 22471.31 187.55 41512.07 88888.00 2024-09-26 23:38:55.000 270 22471.32 187.64 41512.09 47587.40 2024-09-26 23:38:56.000 270 22471.32 187.66 41512.04 88888.00 2024-09-26 23:38:57.000 270 22471.33 187.60 41512.01 88888.00 2024-09-26 23:38:58.000 270 22471.31 187.54 41511.95 88888.00 2024-09-26 23:38:59.000 270 22471.28 187.53 41511.88 88888.00 2024-09-26 23:39:00.000 270 22471.28 187.58 41511.87 47587.36 2024-09-26 23:39:01.000 270 22471.30 187.62 41511.94 88888.00 2024-09-26 23:39:02.000 270 22471.30 187.61 41512.01 88888.00 2024-09-26 23:39:03.000 270 22471.33 187.55 41512.02 88888.00 2024-09-26 23:39:04.000 270 22471.37 187.50 41511.96 88888.00 2024-09-26 23:39:05.000 270 22471.36 187.49 41511.95 47587.36 2024-09-26 23:39:06.000 270 22471.32 187.50 41511.98 88888.00 2024-09-26 23:39:07.000 270 22471.29 187.53 41511.99 88888.00 2024-09-26 23:39:08.000 270 22471.28 187.61 41512.05 88888.00 2024-09-26 23:39:09.000 270 22471.29 187.69 41512.14 88888.00 2024-09-26 23:39:10.000 270 22471.31 187.68 41512.18 47587.34 2024-09-26 23:39:11.000 270 22471.32 187.61 41512.16 88888.00 2024-09-26 23:39:12.000 270 22471.29 187.51 41512.06 88888.00 2024-09-26 23:39:13.000 270 22471.24 187.49 41511.98 88888.00 2024-09-26 23:39:14.000 270 22471.24 187.56 41511.96 88888.00 2024-09-26 23:39:15.000 270 22471.28 187.62 41511.98 47587.33 2024-09-26 23:39:16.000 270 22471.34 187.62 41512.04 88888.00 2024-09-26 23:39:17.000 270 22471.37 187.61 41512.11 88888.00 2024-09-26 23:39:18.000 270 22471.36 187.58 41512.16 88888.00 2024-09-26 23:39:19.000 270 22471.33 187.57 41512.19 88888.00 2024-09-26 23:39:20.000 270 22471.28 187.56 41512.11 47587.33 2024-09-26 23:39:21.000 270 22471.23 187.56 41511.98 88888.00 2024-09-26 23:39:22.000 270 22471.24 187.61 41511.95 88888.00 2024-09-26 23:39:23.000 270 22471.28 187.63 41512.00 88888.00 2024-09-26 23:39:24.000 270 22471.33 187.60 41512.05 88888.00 2024-09-26 23:39:25.000 270 22471.37 187.62 41512.06 47587.33 2024-09-26 23:39:26.000 270 22471.38 187.67 41512.06 88888.00 2024-09-26 23:39:27.000 270 22471.37 187.68 41512.06 88888.00 2024-09-26 23:39:28.000 270 22471.35 187.64 41512.12 88888.00 2024-09-26 23:39:29.000 270 22471.38 187.63 41512.23 88888.00 2024-09-26 23:39:30.000 270 22471.47 187.63 41512.32 47587.34 2024-09-26 23:39:31.000 270 22471.52 187.63 41512.34 88888.00 2024-09-26 23:39:32.000 270 22471.52 187.62 41512.38 88888.00 2024-09-26 23:39:33.000 270 22471.51 187.61 41512.37 88888.00 2024-09-26 23:39:34.000 270 22471.49 187.61 41512.34 88888.00 2024-09-26 23:39:35.000 270 22471.45 187.64 41512.34 47587.32 2024-09-26 23:39:36.000 270 22471.45 187.68 41512.37 88888.00 2024-09-26 23:39:37.000 270 22471.49 187.71 41512.40 88888.00 2024-09-26 23:39:38.000 270 22471.49 187.73 41512.43 88888.00 2024-09-26 23:39:39.000 270 22471.47 187.74 41512.44 88888.00 2024-09-26 23:39:40.000 270 22471.45 187.74 41512.43 47587.31 2024-09-26 23:39:41.000 270 22471.45 187.77 41512.44 88888.00 2024-09-26 23:39:42.000 270 22471.43 187.80 41512.47 88888.00 2024-09-26 23:39:43.000 270 22471.38 187.81 41512.43 88888.00 2024-09-26 23:39:44.000 270 22471.37 187.84 41512.38 88888.00 2024-09-26 23:39:45.000 270 22471.40 187.83 41512.34 47587.33 2024-09-26 23:39:46.000 270 22471.38 187.76 41512.33 88888.00 2024-09-26 23:39:47.000 270 22471.35 187.68 41512.38 88888.00 2024-09-26 23:39:48.000 270 22471.34 187.63 41512.43 88888.00 2024-09-26 23:39:49.000 270 22471.37 187.68 41512.44 88888.00 2024-09-26 23:39:50.000 270 22471.38 187.77 41512.47 47587.27 2024-09-26 23:39:51.000 270 22471.35 187.83 41512.52 88888.00 2024-09-26 23:39:52.000 270 22471.30 187.85 41512.49 88888.00 2024-09-26 23:39:53.000 270 22471.28 187.88 41512.40 88888.00 2024-09-26 23:39:54.000 270 22471.31 187.87 41512.36 88888.00 2024-09-26 23:39:55.000 270 22471.34 187.83 41512.35 47587.29 2024-09-26 23:39:56.000 270 22471.34 187.79 41512.32 88888.00 2024-09-26 23:39:57.000 270 22471.34 187.78 41512.29 88888.00 2024-09-26 23:39:58.000 270 22471.35 187.76 41512.30 88888.00 2024-09-26 23:39:59.000 270 22471.34 187.72 41512.36 88888.00 2024-09-26 23:40:00.000 270 22471.32 187.70 41512.38 47587.25 2024-09-26 23:40:01.000 270 22471.31 187.71 41512.34 88888.00 2024-09-26 23:40:02.000 270 22471.32 187.72 41512.33 88888.00 2024-09-26 23:40:03.000 270 22471.33 187.76 41512.35 88888.00 2024-09-26 23:40:04.000 270 22471.32 187.82 41512.34 88888.00 2024-09-26 23:40:05.000 270 22471.30 187.79 41512.30 47587.27 2024-09-26 23:40:06.000 270 22471.25 187.69 41512.28 88888.00 2024-09-26 23:40:07.000 270 22471.22 187.66 41512.30 88888.00 2024-09-26 23:40:08.000 270 22471.22 187.71 41512.36 88888.00 2024-09-26 23:40:09.000 270 22471.24 187.75 41512.39 88888.00 2024-09-26 23:40:10.000 270 22471.26 187.71 41512.31 47587.25 2024-09-26 23:40:11.000 270 22471.26 187.66 41512.25 88888.00 2024-09-26 23:40:12.000 270 22471.25 187.69 41512.29 88888.00 2024-09-26 23:40:13.000 270 22471.24 187.72 41512.33 88888.00 2024-09-26 23:40:14.000 270 22471.25 187.73 41512.33 88888.00 2024-09-26 23:40:15.000 270 22471.26 187.73 41512.30 47587.24 2024-09-26 23:40:16.000 270 22471.26 187.70 41512.28 88888.00 2024-09-26 23:40:17.000 270 22471.29 187.72 41512.36 88888.00 2024-09-26 23:40:18.000 270 22471.33 187.80 41512.45 88888.00 2024-09-26 23:40:19.000 270 22471.33 187.82 41512.46 88888.00 2024-09-26 23:40:20.000 270 22471.30 187.76 41512.40 47587.27 2024-09-26 23:40:21.000 270 22471.26 187.68 41512.31 88888.00 2024-09-26 23:40:22.000 270 22471.25 187.66 41512.27 88888.00 2024-09-26 23:40:23.000 270 22471.26 187.75 41512.35 88888.00 2024-09-26 23:40:24.000 270 22471.25 187.81 41512.45 88888.00 2024-09-26 23:40:25.000 270 22471.26 187.75 41512.48 47587.24 2024-09-26 23:40:26.000 270 22471.27 187.73 41512.46 88888.00 2024-09-26 23:40:27.000 270 22471.24 187.80 41512.37 88888.00 2024-09-26 23:40:28.000 270 22471.20 187.85 41512.28 88888.00 2024-09-26 23:40:29.000 270 22471.20 187.81 41512.28 88888.00 2024-09-26 23:40:30.000 270 22471.24 187.70 41512.34 47587.25 2024-09-26 23:40:31.000 270 22471.26 187.63 41512.38 88888.00 2024-09-26 23:40:32.000 270 22471.24 187.62 41512.36 88888.00 2024-09-26 23:40:33.000 270 22471.19 187.63 41512.28 88888.00 2024-09-26 23:40:34.000 270 22471.17 187.66 41512.21 88888.00 2024-09-26 23:40:35.000 270 22471.16 187.69 41512.21 47587.26 2024-09-26 23:40:36.000 270 22471.12 187.74 41512.27 88888.00 2024-09-26 23:40:37.000 270 22471.09 187.78 41512.34 88888.00 2024-09-26 23:40:38.000 270 22471.11 187.79 41512.41 88888.00 2024-09-26 23:40:39.000 270 22471.19 187.82 41512.48 88888.00 2024-09-26 23:40:40.000 270 22471.25 187.86 41512.49 47587.22 2024-09-26 23:40:41.000 270 22471.22 187.76 41512.45 88888.00 2024-09-26 23:40:42.000 270 22471.14 187.64 41512.43 88888.00 2024-09-26 23:40:43.000 270 22471.10 187.65 41512.38 88888.00 2024-09-26 23:40:44.000 270 22471.10 187.72 41512.30 88888.00 2024-09-26 23:40:45.000 270 22471.15 187.78 41512.26 47587.18 2024-09-26 23:40:46.000 270 22471.23 187.79 41512.24 88888.00 2024-09-26 23:40:47.000 270 22471.28 187.74 41512.19 88888.00 2024-09-26 23:40:48.000 270 22471.27 187.68 41512.11 88888.00 2024-09-26 23:40:49.000 270 22471.21 187.71 41512.04 88888.00 2024-09-26 23:40:50.000 270 22471.13 187.77 41512.04 47587.18 2024-09-26 23:40:51.000 270 22471.08 187.78 41512.10 88888.00 2024-09-26 23:40:52.000 270 22471.10 187.75 41512.17 88888.00 2024-09-26 23:40:53.000 270 22471.15 187.76 41512.20 88888.00 2024-09-26 23:40:54.000 270 22471.21 187.77 41512.19 88888.00 2024-09-26 23:40:55.000 270 22471.22 187.74 41512.21 47587.20 2024-09-26 23:40:56.000 270 22471.21 187.78 41512.30 88888.00 2024-09-26 23:40:57.000 270 22471.23 187.87 41512.38 88888.00 2024-09-26 23:40:58.000 270 22471.25 187.88 41512.36 88888.00 2024-09-26 23:40:59.000 270 22471.21 187.89 41512.34 88888.00 2024-09-26 23:41:00.000 270 22471.15 187.94 41512.39 47587.17 2024-09-26 23:41:01.000 270 22471.11 187.95 41512.37 88888.00 2024-09-26 23:41:02.000 270 22471.12 187.91 41512.29 88888.00 2024-09-26 23:41:03.000 270 22471.15 187.85 41512.27 88888.00 2024-09-26 23:41:04.000 270 22471.15 187.82 41512.29 88888.00 2024-09-26 23:41:05.000 270 22471.10 187.79 41512.23 47587.20 2024-09-26 23:41:06.000 270 22471.09 187.77 41512.20 88888.00 2024-09-26 23:41:07.000 270 22471.15 187.81 41512.29 88888.00 2024-09-26 23:41:08.000 270 22471.19 187.83 41512.36 88888.00 2024-09-26 23:41:09.000 270 22471.17 187.80 41512.36 88888.00 2024-09-26 23:41:10.000 270 22471.16 187.81 41512.37 47587.16 2024-09-26 23:41:11.000 270 22471.16 187.82 41512.38 88888.00 2024-09-26 23:41:12.000 270 22471.17 187.79 41512.35 88888.00 2024-09-26 23:41:13.000 270 22471.19 187.78 41512.35 88888.00 2024-09-26 23:41:14.000 270 22471.22 187.82 41512.41 88888.00 2024-09-26 23:41:15.000 270 22471.20 187.84 41512.47 47587.18 2024-09-26 23:41:16.000 270 22471.18 187.79 41512.45 88888.00 2024-09-26 23:41:17.000 270 22471.18 187.72 41512.37 88888.00 2024-09-26 23:41:18.000 270 22471.18 187.69 41512.36 88888.00 2024-09-26 23:41:19.000 270 22471.16 187.69 41512.36 88888.00 2024-09-26 23:41:20.000 270 22471.13 187.69 41512.32 47587.16 2024-09-26 23:41:21.000 270 22471.13 187.70 41512.28 88888.00 2024-09-26 23:41:22.000 270 22471.16 187.73 41512.35 88888.00 2024-09-26 23:41:23.000 270 22471.22 187.82 41512.50 88888.00 2024-09-26 23:41:24.000 270 22471.25 187.89 41512.53 88888.00 2024-09-26 23:41:25.000 270 22471.22 187.87 41512.46 47587.16 2024-09-26 23:41:26.000 270 22471.17 187.81 41512.43 88888.00 2024-09-26 23:41:27.000 270 22471.18 187.77 41512.47 88888.00 2024-09-26 23:41:28.000 270 22471.22 187.78 41512.47 88888.00 2024-09-26 23:41:29.000 270 22471.25 187.84 41512.47 88888.00 2024-09-26 23:41:30.000 270 22471.22 187.83 41512.47 47587.15 2024-09-26 23:41:31.000 270 22471.19 187.82 41512.46 88888.00 2024-09-26 23:41:32.000 270 22471.19 187.88 41512.48 88888.00 2024-09-26 23:41:33.000 270 22471.16 187.91 41512.41 88888.00 2024-09-26 23:41:34.000 270 22471.12 187.88 41512.31 88888.00 2024-09-26 23:41:35.000 270 22471.11 187.87 41512.34 47587.12 2024-09-26 23:41:36.000 270 22471.11 187.83 41512.38 88888.00 2024-09-26 23:41:37.000 270 22471.09 187.78 41512.36 88888.00 2024-09-26 23:41:38.000 270 22471.10 187.79 41512.33 88888.00 2024-09-26 23:41:39.000 270 22471.14 187.85 41512.29 88888.00 2024-09-26 23:41:40.000 270 22471.15 187.91 41512.28 47587.15 2024-09-26 23:41:41.000 270 22471.18 187.94 41512.31 88888.00 2024-09-26 23:41:42.000 270 22471.21 187.96 41512.31 88888.00 2024-09-26 23:41:43.000 270 22471.22 187.98 41512.27 88888.00 2024-09-26 23:41:44.000 270 22471.24 187.95 41512.23 88888.00 2024-09-26 23:41:45.000 270 22471.25 187.87 41512.21 47587.15 2024-09-26 23:41:46.000 270 22471.23 187.80 41512.21 88888.00 2024-09-26 23:41:47.000 270 22471.25 187.81 41512.29 88888.00 2024-09-26 23:41:48.000 270 22471.34 187.89 41512.44 88888.00 2024-09-26 23:41:49.000 270 22471.37 187.90 41512.47 88888.00 2024-09-26 23:41:50.000 270 22471.28 187.81 41512.37 47587.16 2024-09-26 23:41:51.000 270 22471.18 187.78 41512.32 88888.00 2024-09-26 23:41:52.000 270 22471.15 187.85 41512.34 88888.00 2024-09-26 23:41:53.000 270 22471.16 187.91 41512.35 88888.00 2024-09-26 23:41:54.000 270 22471.14 187.90 41512.37 88888.00 2024-09-26 23:41:55.000 270 22471.13 187.90 41512.39 47587.14 2024-09-26 23:41:56.000 270 22471.19 187.92 41512.40 88888.00 2024-09-26 23:41:57.000 270 22471.19 187.93 41512.36 88888.00 2024-09-26 23:41:58.000 270 22471.09 187.87 41512.25 88888.00 2024-09-26 23:41:59.000 270 22471.03 187.86 41512.21 88888.00 2024-09-26 23:42:00.000 270 22471.08 187.95 41512.32 47587.12 2024-09-26 23:42:01.000 270 22471.12 187.94 41512.38 88888.00 2024-09-26 23:42:02.000 270 22471.08 187.83 41512.33 88888.00 2024-09-26 23:42:03.000 270 22471.05 187.80 41512.29 88888.00 2024-09-26 23:42:04.000 270 22471.07 187.83 41512.26 88888.00 2024-09-26 23:42:05.000 270 22471.09 187.82 41512.25 47587.15 2024-09-26 23:42:06.000 270 22471.12 187.82 41512.34 88888.00 2024-09-26 23:42:07.000 270 22471.15 187.86 41512.46 88888.00 2024-09-26 23:42:08.000 270 22471.17 187.93 41512.50 88888.00 2024-09-26 23:42:09.000 270 22471.11 187.92 41512.41 88888.00 2024-09-26 23:42:10.000 270 22471.04 187.83 41512.30 47587.12 2024-09-26 23:42:11.000 270 22471.06 187.77 41512.23 88888.00 2024-09-26 23:42:12.000 270 22471.11 187.74 41512.22 88888.00 2024-09-26 23:42:13.000 270 22471.10 187.75 41512.27 88888.00 2024-09-26 23:42:14.000 270 22471.09 187.81 41512.34 88888.00 2024-09-26 23:42:15.000 270 22471.13 187.90 41512.38 47587.14 2024-09-26 23:42:16.000 270 22471.20 187.95 41512.40 88888.00 2024-09-26 23:42:17.000 270 22471.22 187.94 41512.38 88888.00 2024-09-26 23:42:18.000 270 22471.18 187.86 41512.28 88888.00 2024-09-26 23:42:19.000 270 22471.17 187.83 41512.20 88888.00 2024-09-26 23:42:20.000 270 22471.19 187.87 41512.20 47587.13 2024-09-26 23:42:21.000 270 22471.18 187.86 41512.21 88888.00 2024-09-26 23:42:22.000 270 22471.15 187.86 41512.27 88888.00 2024-09-26 23:42:23.000 270 22471.13 187.94 41512.35 88888.00 2024-09-26 23:42:24.000 270 22471.13 187.99 41512.39 88888.00 2024-09-26 23:42:25.000 270 22471.18 187.96 41512.37 47587.16 2024-09-26 23:42:26.000 270 22471.21 187.93 41512.31 88888.00 2024-09-26 23:42:27.000 270 22471.17 187.93 41512.30 88888.00 2024-09-26 23:42:28.000 270 22471.12 187.93 41512.30 88888.00 2024-09-26 23:42:29.000 270 22471.12 187.92 41512.25 88888.00 2024-09-26 23:42:30.000 270 22471.16 187.96 41512.26 47587.13 2024-09-26 23:42:31.000 270 22471.17 187.99 41512.32 88888.00 2024-09-26 23:42:32.000 270 22471.18 187.96 41512.32 88888.00 2024-09-26 23:42:33.000 270 22471.22 187.91 41512.28 88888.00 2024-09-26 23:42:34.000 270 22471.25 187.89 41512.29 88888.00 2024-09-26 23:42:35.000 270 22471.26 187.88 41512.39 47587.16 2024-09-26 23:42:36.000 270 22471.24 187.89 41512.48 88888.00 2024-09-26 23:42:37.000 270 22471.24 187.92 41512.48 88888.00 2024-09-26 23:42:38.000 270 22471.29 187.96 41512.45 88888.00 2024-09-26 23:42:39.000 270 22471.35 187.98 41512.48 88888.00 2024-09-26 23:42:40.000 270 22471.36 187.95 41512.54 47587.17 2024-09-26 23:42:41.000 270 22471.35 187.93 41512.61 88888.00 2024-09-26 23:42:42.000 270 22471.33 187.95 41512.61 88888.00 2024-09-26 23:42:43.000 270 22471.28 187.93 41512.49 88888.00 2024-09-26 23:42:44.000 270 22471.23 187.87 41512.39 88888.00 2024-09-26 23:42:45.000 270 22471.20 187.86 41512.36 47587.14 2024-09-26 23:42:46.000 270 22471.22 187.90 41512.40 88888.00 2024-09-26 23:42:47.000 270 22471.24 187.99 41512.48 88888.00 2024-09-26 23:42:48.000 270 22471.24 188.06 41512.52 88888.00 2024-09-26 23:42:49.000 270 22471.22 188.06 41512.52 88888.00 2024-09-26 23:42:50.000 270 22471.24 188.03 41512.51 47587.18 2024-09-26 23:42:51.000 270 22471.29 188.00 41512.54 88888.00 2024-09-26 23:42:52.000 270 22471.31 187.99 41512.56 88888.00 2024-09-26 23:42:53.000 270 22471.29 187.96 41512.55 88888.00 2024-09-26 23:42:54.000 270 22471.27 187.96 41512.55 88888.00 2024-09-26 23:42:55.000 270 22471.27 188.00 41512.57 47587.15 2024-09-26 23:42:56.000 270 22471.24 188.05 41512.54 88888.00 2024-09-26 23:42:57.000 270 22471.25 188.05 41512.50 88888.00 2024-09-26 23:42:58.000 270 22471.34 188.04 41512.53 88888.00 2024-09-26 23:42:59.000 270 22471.40 188.03 41512.58 88888.00 2024-09-26 23:43:00.000 270 22471.38 188.03 41512.60 47587.18 2024-09-26 23:43:01.000 270 22471.32 188.00 41512.58 88888.00 2024-09-26 23:43:02.000 270 22471.28 187.99 41512.55 88888.00 2024-09-26 23:43:03.000 270 22471.32 188.02 41512.58 88888.00 2024-09-26 23:43:04.000 270 22471.36 188.06 41512.64 88888.00 2024-09-26 23:43:05.000 270 22471.34 188.07 41512.64 47587.14 2024-09-26 23:43:06.000 270 22471.28 188.11 41512.61 88888.00 2024-09-26 23:43:07.000 270 22471.23 188.10 41512.57 88888.00 2024-09-26 23:43:08.000 270 22471.22 188.02 41512.49 88888.00 2024-09-26 23:43:09.000 270 22471.23 187.96 41512.40 88888.00 2024-09-26 23:43:10.000 270 22471.24 187.93 41512.41 47587.16 2024-09-26 23:43:11.000 270 22471.25 187.92 41512.47 88888.00 2024-09-26 23:43:12.000 270 22471.26 187.95 41512.52 88888.00 2024-09-26 23:43:13.000 270 22471.27 187.98 41512.52 88888.00 2024-09-26 23:43:14.000 270 22471.27 188.01 41512.51 88888.00 2024-09-26 23:43:15.000 270 22471.25 188.02 41512.52 47587.15 2024-09-26 23:43:16.000 270 22471.20 187.95 41512.49 88888.00 2024-09-26 23:43:17.000 270 22471.16 187.88 41512.43 88888.00 2024-09-26 23:43:18.000 270 22471.18 187.88 41512.39 88888.00 2024-09-26 23:43:19.000 270 22471.26 187.95 41512.43 88888.00 2024-09-26 23:43:20.000 270 22471.31 188.02 41512.51 47587.19 2024-09-26 23:43:21.000 270 22471.28 188.05 41512.55 88888.00 2024-09-26 23:43:22.000 270 22471.29 188.06 41512.55 88888.00 2024-09-26 23:43:23.000 270 22471.35 188.07 41512.53 88888.00 2024-09-26 23:43:24.000 270 22471.35 188.04 41512.46 88888.00 2024-09-26 23:43:25.000 270 22471.33 188.00 41512.41 47587.19 2024-09-26 23:43:26.000 270 22471.35 187.99 41512.38 88888.00 2024-09-26 23:43:27.000 270 22471.40 187.98 41512.36 88888.00 2024-09-26 23:43:28.000 270 22471.41 187.98 41512.40 88888.00 2024-09-26 23:43:29.000 270 22471.42 188.04 41512.48 88888.00 2024-09-26 23:43:30.000 270 22471.41 188.10 41512.52 47587.17 2024-09-26 23:43:31.000 270 22471.39 188.10 41512.50 88888.00 2024-09-26 23:43:32.000 270 22471.39 188.05 41512.44 88888.00 2024-09-26 23:43:33.000 270 22471.37 188.01 41512.38 88888.00 2024-09-26 23:43:34.000 270 22471.31 187.98 41512.31 88888.00 2024-09-26 23:43:35.000 270 22471.32 187.93 41512.31 47587.21 2024-09-26 23:43:36.000 270 22471.38 187.93 41512.39 88888.00 2024-09-26 23:43:37.000 270 22471.39 187.99 41512.45 88888.00 2024-09-26 23:43:38.000 270 22471.36 188.04 41512.46 88888.00 2024-09-26 23:43:39.000 270 22471.39 188.05 41512.48 88888.00 2024-09-26 23:43:40.000 270 22471.44 188.02 41512.48 47587.19 2024-09-26 23:43:41.000 270 22471.39 187.96 41512.43 88888.00 2024-09-26 23:43:42.000 270 22471.29 187.98 41512.45 88888.00 2024-09-26 23:43:43.000 270 22471.23 188.05 41512.52 88888.00 2024-09-26 23:43:44.000 270 22471.21 188.05 41512.50 88888.00 2024-09-26 23:43:45.000 270 22471.26 188.05 41512.44 47587.18 2024-09-26 23:43:46.000 270 22471.32 188.11 41512.43 88888.00 2024-09-26 23:43:47.000 270 22471.34 188.20 41512.47 88888.00 2024-09-26 23:43:48.000 270 22471.31 188.23 41512.50 88888.00 2024-09-26 23:43:49.000 270 22471.25 188.16 41512.46 88888.00 2024-09-26 23:43:50.000 270 22471.24 188.05 41512.41 47587.16 2024-09-26 23:43:51.000 270 22471.25 188.02 41512.40 88888.00 2024-09-26 23:43:52.000 270 22471.24 188.09 41512.45 88888.00 2024-09-26 23:43:53.000 270 22471.26 188.19 41512.51 88888.00 2024-09-26 23:43:54.000 270 22471.27 188.20 41512.49 88888.00 2024-09-26 23:43:55.000 270 22471.25 188.16 41512.43 47587.14 2024-09-26 23:43:56.000 270 22471.28 188.19 41512.45 88888.00 2024-09-26 23:43:57.000 270 22471.31 188.21 41512.49 88888.00 2024-09-26 23:43:58.000 270 22471.22 188.18 41512.45 88888.00 2024-09-26 23:43:59.000 270 22471.08 188.18 41512.41 88888.00 2024-09-26 23:44:00.000 270 22471.02 188.23 41512.43 47587.14 2024-09-26 23:44:01.000 270 22471.10 188.27 41512.46 88888.00 2024-09-26 23:44:02.000 270 22471.22 188.31 41512.51 88888.00 2024-09-26 23:44:03.000 270 22471.24 188.36 41512.56 88888.00 2024-09-26 23:44:04.000 270 22471.21 188.40 41512.55 88888.00 2024-09-26 23:44:05.000 270 22471.19 188.38 41512.49 47587.15 2024-09-26 23:44:06.000 270 22471.20 188.30 41512.46 88888.00 2024-09-26 23:44:07.000 270 22471.24 188.26 41512.46 88888.00 2024-09-26 23:44:08.000 270 22471.29 188.29 41512.44 88888.00 2024-09-26 23:44:09.000 270 22471.34 188.37 41512.44 88888.00 2024-09-26 23:44:10.000 270 22471.37 188.42 41512.48 47587.14 2024-09-26 23:44:11.000 270 22471.31 188.40 41512.48 88888.00 2024-09-26 23:44:12.000 270 22471.25 188.37 41512.48 88888.00 2024-09-26 23:44:13.000 270 22471.28 188.38 41512.57 88888.00 2024-09-26 23:44:14.000 270 22471.32 188.41 41512.62 88888.00 2024-09-26 23:44:15.000 270 22471.32 188.38 41512.53 47587.12 2024-09-26 23:44:16.000 270 22471.35 188.38 41512.43 88888.00 2024-09-26 23:44:17.000 270 22471.37 188.41 41512.38 88888.00 2024-09-26 23:44:18.000 270 22471.31 188.40 41512.42 88888.00 2024-09-26 23:44:19.000 270 22471.23 188.36 41512.50 88888.00 2024-09-26 23:44:20.000 270 22471.24 188.36 41512.54 47587.15 2024-09-26 23:44:21.000 270 22471.30 188.36 41512.48 88888.00 2024-09-26 23:44:22.000 270 22471.34 188.30 41512.38 88888.00 2024-09-26 23:44:23.000 270 22471.32 188.22 41512.35 88888.00 2024-09-26 23:44:24.000 270 22471.31 188.23 41512.38 88888.00 2024-09-26 23:44:25.000 270 22471.34 188.29 41512.40 47587.17 2024-09-26 23:44:26.000 270 22471.36 188.32 41512.37 88888.00 2024-09-26 23:44:27.000 270 22471.36 188.31 41512.31 88888.00 2024-09-26 23:44:28.000 270 22471.34 188.28 41512.25 88888.00 2024-09-26 23:44:29.000 270 22471.34 188.30 41512.27 88888.00 2024-09-26 23:44:30.000 270 22471.33 188.34 41512.32 47587.17 2024-09-26 23:44:31.000 270 22471.32 188.34 41512.33 88888.00 2024-09-26 23:44:32.000 270 22471.35 188.33 41512.34 88888.00 2024-09-26 23:44:33.000 270 22471.35 188.34 41512.36 88888.00 2024-09-26 23:44:34.000 270 22471.32 188.39 41512.38 88888.00 2024-09-26 23:44:35.000 270 22471.34 188.44 41512.41 47587.19 2024-09-26 23:44:36.000 270 22471.40 188.44 41512.46 88888.00 2024-09-26 23:44:37.000 270 22471.44 188.42 41512.49 88888.00 2024-09-26 23:44:38.000 270 22471.43 188.46 41512.48 88888.00 2024-09-26 23:44:39.000 270 22471.38 188.47 41512.41 88888.00 2024-09-26 23:44:40.000 270 22471.33 188.39 41512.35 47587.17 2024-09-26 23:44:41.000 270 22471.32 188.33 41512.35 88888.00 2024-09-26 23:44:42.000 270 22471.32 188.36 41512.36 88888.00 2024-09-26 23:44:43.000 270 22471.34 188.47 41512.34 88888.00 2024-09-26 23:44:44.000 270 22471.34 188.52 41512.31 88888.00 2024-09-26 23:44:45.000 270 22471.35 188.46 41512.31 47587.19 2024-09-26 23:44:46.000 270 22471.39 188.40 41512.34 88888.00 2024-09-26 23:44:47.000 270 22471.42 188.40 41512.35 88888.00 2024-09-26 23:44:48.000 270 22471.45 188.45 41512.39 88888.00 2024-09-26 23:44:49.000 270 22471.48 188.47 41512.50 88888.00 2024-09-26 23:44:50.000 270 22471.46 188.41 41512.53 47587.20 2024-09-26 23:44:51.000 270 22471.41 188.33 41512.43 88888.00 2024-09-26 23:44:52.000 270 22471.41 188.34 41512.34 88888.00 2024-09-26 23:44:53.000 270 22471.45 188.43 41512.32 88888.00 2024-09-26 23:44:54.000 270 22471.46 188.49 41512.31 88888.00 2024-09-26 23:44:55.000 270 22471.44 188.47 41512.30 47587.23 2024-09-26 23:44:56.000 270 22471.44 188.40 41512.33 88888.00 2024-09-26 23:44:57.000 270 22471.49 188.37 41512.36 88888.00 2024-09-26 23:44:58.000 270 22471.52 188.35 41512.32 88888.00 2024-09-26 23:44:59.000 270 22471.54 188.35 41512.31 88888.00 2024-09-26 23:45:00.000 270 22471.57 188.37 41512.37 47587.24 2024-09-26 23:45:01.000 270 22471.56 188.40 41512.41 88888.00 2024-09-26 23:45:02.000 270 22471.51 188.46 41512.42 88888.00 2024-09-26 23:45:03.000 270 22471.50 188.51 41512.43 88888.00 2024-09-26 23:45:04.000 270 22471.50 188.55 41512.46 88888.00 2024-09-26 23:45:05.000 270 22471.46 188.54 41512.47 47587.25 2024-09-26 23:45:06.000 270 22471.45 188.50 41512.47 88888.00 2024-09-26 23:45:07.000 270 22471.50 188.46 41512.50 88888.00 2024-09-26 23:45:08.000 270 22471.56 188.50 41512.59 88888.00 2024-09-26 23:45:09.000 270 22471.58 188.60 41512.64 88888.00 2024-09-26 23:45:10.000 270 22471.56 188.62 41512.60 47587.25 2024-09-26 23:45:11.000 270 22471.55 188.53 41512.53 88888.00 2024-09-26 23:45:12.000 270 22471.57 188.48 41512.49 88888.00 2024-09-26 23:45:13.000 270 22471.57 188.50 41512.49 88888.00 2024-09-26 23:45:14.000 270 22471.56 188.50 41512.49 88888.00 2024-09-26 23:45:15.000 270 22471.55 188.48 41512.46 47587.22 2024-09-26 23:45:16.000 270 22471.57 188.48 41512.45 88888.00 2024-09-26 23:45:17.000 270 22471.60 188.47 41512.49 88888.00 2024-09-26 23:45:18.000 270 22471.61 188.47 41512.50 88888.00 2024-09-26 23:45:19.000 270 22471.62 188.49 41512.50 88888.00 2024-09-26 23:45:20.000 270 22471.60 188.48 41512.52 47587.22 2024-09-26 23:45:21.000 270 22471.54 188.44 41512.50 88888.00 2024-09-26 23:45:22.000 270 22471.47 188.43 41512.45 88888.00 2024-09-26 23:45:23.000 270 22471.41 188.41 41512.43 88888.00 2024-09-26 23:45:24.000 270 22471.44 188.41 41512.46 88888.00 2024-09-26 23:45:25.000 270 22471.52 188.50 41512.52 47587.24 2024-09-26 23:45:26.000 270 22471.54 188.60 41512.57 88888.00 2024-09-26 23:45:27.000 270 22471.51 188.61 41512.59 88888.00 2024-09-26 23:45:28.000 270 22471.46 188.52 41512.52 88888.00 2024-09-26 23:45:29.000 270 22471.43 188.42 41512.46 88888.00 2024-09-26 23:45:30.000 270 22471.46 188.37 41512.46 47587.20 2024-09-26 23:45:31.000 270 22471.45 188.41 41512.48 88888.00 2024-09-26 23:45:32.000 270 22471.43 188.53 41512.48 88888.00 2024-09-26 23:45:33.000 270 22471.46 188.62 41512.56 88888.00 2024-09-26 23:45:34.000 270 22471.48 188.65 41512.61 88888.00 2024-09-26 23:45:35.000 270 22471.48 188.65 41512.55 47587.24 2024-09-26 23:45:36.000 270 22471.52 188.63 41512.53 88888.00 2024-09-26 23:45:37.000 270 22471.56 188.57 41512.56 88888.00 2024-09-26 23:45:38.000 270 22471.56 188.55 41512.59 88888.00 2024-09-26 23:45:39.000 270 22471.53 188.56 41512.53 88888.00 2024-09-26 23:45:40.000 270 22471.48 188.55 41512.38 47587.21 2024-09-26 23:45:41.000 270 22471.47 188.52 41512.31 88888.00 2024-09-26 23:45:42.000 270 22471.49 188.51 41512.38 88888.00 2024-09-26 23:45:43.000 270 22471.52 188.55 41512.44 88888.00 2024-09-26 23:45:44.000 270 22471.53 188.60 41512.41 88888.00 2024-09-26 23:45:45.000 270 22471.56 188.63 41512.40 47587.25 2024-09-26 23:45:46.000 270 22471.56 188.60 41512.39 88888.00 2024-09-26 23:45:47.000 270 22471.53 188.57 41512.33 88888.00 2024-09-26 23:45:48.000 270 22471.51 188.58 41512.29 88888.00 2024-09-26 23:45:49.000 270 22471.53 188.60 41512.35 88888.00 2024-09-26 23:45:50.000 270 22471.52 188.57 41512.44 47587.23 2024-09-26 23:45:51.000 270 22471.48 188.56 41512.50 88888.00 2024-09-26 23:45:52.000 270 22471.47 188.63 41512.51 88888.00 2024-09-26 23:45:53.000 270 22471.47 188.66 41512.46 88888.00 2024-09-26 23:45:54.000 270 22471.48 188.63 41512.44 88888.00 2024-09-26 23:45:55.000 270 22471.52 188.59 41512.44 47587.22 2024-09-26 23:45:56.000 270 22471.50 188.55 41512.41 88888.00 2024-09-26 23:45:57.000 270 22471.43 188.58 41512.38 88888.00 2024-09-26 23:45:58.000 270 22471.42 188.65 41512.41 88888.00 2024-09-26 23:45:59.000 270 22471.46 188.66 41512.45 88888.00 2024-09-26 23:46:00.000 270 22471.50 188.63 41512.48 47587.22 2024-09-26 23:46:01.000 270 22471.56 188.61 41512.44 88888.00 2024-09-26 23:46:02.000 270 22471.58 188.59 41512.39 88888.00 2024-09-26 23:46:03.000 270 22471.53 188.59 41512.37 88888.00 2024-09-26 23:46:04.000 270 22471.49 188.62 41512.36 88888.00 2024-09-26 23:46:05.000 270 22471.49 188.63 41512.37 47587.22 2024-09-26 23:46:06.000 270 22471.50 188.60 41512.37 88888.00 2024-09-26 23:46:07.000 270 22471.48 188.57 41512.31 88888.00 2024-09-26 23:46:08.000 270 22471.47 188.59 41512.24 88888.00 2024-09-26 23:46:09.000 270 22471.49 188.62 41512.24 88888.00 2024-09-26 23:46:10.000 270 22471.51 188.58 41512.22 47587.21 2024-09-26 23:46:11.000 270 22471.48 188.53 41512.22 88888.00 2024-09-26 23:46:12.000 270 22471.44 188.57 41512.31 88888.00 2024-09-26 23:46:13.000 270 22471.39 188.64 41512.41 88888.00 2024-09-26 23:46:14.000 270 22471.34 188.64 41512.43 88888.00 2024-09-26 23:46:15.000 270 22471.33 188.61 41512.41 47587.21 2024-09-26 23:46:16.000 270 22471.34 188.58 41512.41 88888.00 2024-09-26 23:46:17.000 270 22471.37 188.56 41512.39 88888.00 2024-09-26 23:46:18.000 270 22471.42 188.57 41512.37 88888.00 2024-09-26 23:46:19.000 270 22471.42 188.60 41512.36 88888.00 2024-09-26 23:46:20.000 270 22471.36 188.58 41512.34 47587.21 2024-09-26 23:46:21.000 270 22471.35 188.55 41512.31 88888.00 2024-09-26 23:46:22.000 270 22471.37 188.57 41512.33 88888.00 2024-09-26 23:46:23.000 270 22471.39 188.62 41512.36 88888.00 2024-09-26 23:46:24.000 270 22471.37 188.67 41512.41 88888.00 2024-09-26 23:46:25.000 270 22471.37 188.73 41512.46 47587.22 2024-09-26 23:46:26.000 270 22471.40 188.78 41512.48 88888.00 2024-09-26 23:46:27.000 270 22471.42 188.76 41512.48 88888.00 2024-09-26 23:46:28.000 270 22471.44 188.71 41512.48 88888.00 2024-09-26 23:46:29.000 270 22471.47 188.69 41512.47 88888.00 2024-09-26 23:46:30.000 270 22471.46 188.66 41512.43 47587.18 2024-09-26 23:46:31.000 270 22471.43 188.66 41512.40 88888.00 2024-09-26 23:46:32.000 270 22471.42 188.72 41512.41 88888.00 2024-09-26 23:46:33.000 270 22471.42 188.75 41512.38 88888.00 2024-09-26 23:46:34.000 270 22471.43 188.76 41512.34 88888.00 2024-09-26 23:46:35.000 270 22471.43 188.73 41512.32 47587.20 2024-09-26 23:46:36.000 270 22471.46 188.69 41512.32 88888.00 2024-09-26 23:46:37.000 270 22471.48 188.67 41512.33 88888.00 2024-09-26 23:46:38.000 270 22471.45 188.66 41512.33 88888.00 2024-09-26 23:46:39.000 270 22471.46 188.67 41512.37 88888.00 2024-09-26 23:46:40.000 270 22471.48 188.70 41512.42 47587.17 2024-09-26 23:46:41.000 270 22471.47 188.71 41512.43 88888.00 2024-09-26 23:46:42.000 270 22471.50 188.75 41512.48 88888.00 2024-09-26 23:46:43.000 270 22471.57 188.79 41512.52 88888.00 2024-09-26 23:46:44.000 270 22471.53 188.69 41512.39 88888.00 2024-09-26 23:46:45.000 270 22471.38 188.54 41512.21 47587.18 2024-09-26 23:46:46.000 270 22471.33 188.50 41512.19 88888.00 2024-09-26 23:46:47.000 270 22471.43 188.58 41512.30 88888.00 2024-09-26 23:46:48.000 270 22471.54 188.74 41512.41 88888.00 2024-09-26 23:46:49.000 270 22471.56 188.81 41512.41 88888.00 2024-09-26 23:46:50.000 270 22471.53 188.76 41512.37 47587.16 2024-09-26 23:46:51.000 270 22471.52 188.72 41512.36 88888.00 2024-09-26 23:46:52.000 270 22471.52 188.69 41512.34 88888.00 2024-09-26 23:46:53.000 270 22471.48 188.59 41512.32 88888.00 2024-09-26 23:46:54.000 270 22471.42 188.51 41512.32 88888.00 2024-09-26 23:46:55.000 270 22471.42 188.52 41512.33 47587.15 2024-09-26 23:46:56.000 270 22471.49 188.57 41512.40 88888.00 2024-09-26 23:46:57.000 270 22471.48 188.60 41512.51 88888.00 2024-09-26 23:46:58.000 270 22471.40 188.61 41512.57 88888.00 2024-09-26 23:46:59.000 270 22471.41 188.60 41512.59 88888.00 2024-09-26 23:47:00.000 270 22471.48 188.55 41512.51 47587.17 2024-09-26 23:47:01.000 270 22471.48 188.47 41512.37 88888.00 2024-09-26 23:47:02.000 270 22471.42 188.44 41512.30 88888.00 2024-09-26 23:47:03.000 270 22471.38 188.48 41512.31 88888.00 2024-09-26 23:47:04.000 270 22471.37 188.54 41512.34 88888.00 2024-09-26 23:47:05.000 270 22471.36 188.54 41512.32 47587.18 2024-09-26 23:47:06.000 270 22471.34 188.53 41512.29 88888.00 2024-09-26 23:47:07.000 270 22471.36 188.60 41512.31 88888.00 2024-09-26 23:47:08.000 270 22471.40 188.71 41512.35 88888.00 2024-09-26 23:47:09.000 270 22471.40 188.74 41512.36 88888.00 2024-09-26 23:47:10.000 270 22471.40 188.70 41512.41 47587.18 2024-09-26 23:47:11.000 270 22471.40 188.59 41512.41 88888.00 2024-09-26 23:47:12.000 270 22471.38 188.50 41512.37 88888.00 2024-09-26 23:47:13.000 270 22471.40 188.57 41512.38 88888.00 2024-09-26 23:47:14.000 270 22471.41 188.68 41512.38 88888.00 2024-09-26 23:47:15.000 270 22471.39 188.70 41512.34 47587.17 2024-09-26 23:47:16.000 270 22471.36 188.69 41512.32 88888.00 2024-09-26 23:47:17.000 270 22471.36 188.67 41512.30 88888.00 2024-09-26 23:47:18.000 270 22471.38 188.62 41512.27 88888.00 2024-09-26 23:47:19.000 270 22471.35 188.60 41512.23 88888.00 2024-09-26 23:47:20.000 270 22471.32 188.65 41512.21 47587.17 2024-09-26 23:47:21.000 270 22471.35 188.73 41512.27 88888.00 2024-09-26 23:47:22.000 270 22471.43 188.75 41512.37 88888.00 2024-09-26 23:47:23.000 270 22471.47 188.71 41512.44 88888.00 2024-09-26 23:47:24.000 270 22471.44 188.67 41512.44 88888.00 2024-09-26 23:47:25.000 270 22471.44 188.64 41512.41 47587.16 2024-09-26 23:47:26.000 270 22471.47 188.62 41512.39 88888.00 2024-09-26 23:47:27.000 270 22471.47 188.60 41512.34 88888.00 2024-09-26 23:47:28.000 270 22471.44 188.57 41512.27 88888.00 2024-09-26 23:47:29.000 270 22471.44 188.55 41512.21 88888.00 2024-09-26 23:47:30.000 270 22471.46 188.56 41512.19 47587.17 2024-09-26 23:47:31.000 270 22471.47 188.62 41512.23 88888.00 2024-09-26 23:47:32.000 270 22471.49 188.65 41512.33 88888.00 2024-09-26 23:47:33.000 270 22471.50 188.60 41512.38 88888.00 2024-09-26 23:47:34.000 270 22471.47 188.56 41512.39 88888.00 2024-09-26 23:47:35.000 270 22471.43 188.58 41512.43 47587.14 2024-09-26 23:47:36.000 270 22471.40 188.60 41512.40 88888.00 2024-09-26 23:47:37.000 270 22471.41 188.60 41512.37 88888.00 2024-09-26 23:47:38.000 270 22471.47 188.65 41512.49 88888.00 2024-09-26 23:47:39.000 270 22471.47 188.67 41512.62 88888.00 2024-09-26 23:47:40.000 270 22471.38 188.62 41512.63 47587.13 2024-09-26 23:47:41.000 270 22471.32 188.57 41512.59 88888.00 2024-09-26 23:47:42.000 270 22471.34 188.54 41512.53 88888.00 2024-09-26 23:47:43.000 270 22471.41 188.55 41512.47 88888.00 2024-09-26 23:47:44.000 270 22471.43 188.59 41512.43 88888.00 2024-09-26 23:47:45.000 270 22471.44 188.58 41512.41 47587.17 2024-09-26 23:47:46.000 270 22471.46 188.59 41512.44 88888.00 2024-09-26 23:47:47.000 270 22471.45 188.69 41512.52 88888.00 2024-09-26 23:47:48.000 270 22471.40 188.79 41512.55 88888.00 2024-09-26 23:47:49.000 270 22471.35 188.75 41512.47 88888.00 2024-09-26 23:47:50.000 270 22471.35 188.67 41512.37 47587.14 2024-09-26 23:47:51.000 270 22471.36 188.63 41512.34 88888.00 2024-09-26 23:47:52.000 270 22471.40 188.62 41512.40 88888.00 2024-09-26 23:47:53.000 270 22471.45 188.63 41512.46 88888.00 2024-09-26 23:47:54.000 270 22471.48 188.64 41512.45 88888.00 2024-09-26 23:47:55.000 270 22471.50 188.71 41512.38 47587.19 2024-09-26 23:47:56.000 270 22471.53 188.76 41512.38 88888.00 2024-09-26 23:47:57.000 270 22471.54 188.75 41512.45 88888.00 2024-09-26 23:47:58.000 270 22471.50 188.74 41512.48 88888.00 2024-09-26 23:47:59.000 270 22471.44 188.72 41512.43 88888.00 2024-09-26 23:48:00.000 270 22471.40 188.71 41512.41 47587.16 2024-09-26 23:48:01.000 270 22471.38 188.73 41512.45 88888.00 2024-09-26 23:48:02.000 270 22471.39 188.76 41512.49 88888.00 2024-09-26 23:48:03.000 270 22471.44 188.74 41512.52 88888.00 2024-09-26 23:48:04.000 270 22471.42 188.68 41512.49 88888.00 2024-09-26 23:48:05.000 270 22471.37 188.66 41512.44 47587.18 2024-09-26 23:48:06.000 270 22471.36 188.66 41512.40 88888.00 2024-09-26 23:48:07.000 270 22471.40 188.62 41512.36 88888.00 2024-09-26 23:48:08.000 270 22471.40 188.63 41512.34 88888.00 2024-09-26 23:48:09.000 270 22471.36 188.67 41512.38 88888.00 2024-09-26 23:48:10.000 270 22471.35 188.70 41512.41 47587.18 2024-09-26 23:48:11.000 270 22471.40 188.75 41512.46 88888.00 2024-09-26 23:48:12.000 270 22471.42 188.75 41512.51 88888.00 2024-09-26 23:48:13.000 270 22471.42 188.71 41512.50 88888.00 2024-09-26 23:48:14.000 270 22471.42 188.69 41512.43 88888.00 2024-09-26 23:48:15.000 270 22471.40 188.63 41512.31 47587.14 2024-09-26 23:48:16.000 270 22471.33 188.54 41512.19 88888.00 2024-09-26 23:48:17.000 270 22471.31 188.52 41512.22 88888.00 2024-09-26 23:48:18.000 270 22471.35 188.59 41512.37 88888.00 2024-09-26 23:48:19.000 270 22471.41 188.68 41512.49 88888.00 2024-09-26 23:48:20.000 270 22471.41 188.72 41512.49 47587.18 2024-09-26 23:48:21.000 270 22471.38 188.74 41512.40 88888.00 2024-09-26 23:48:22.000 270 22471.36 188.71 41512.29 88888.00 2024-09-26 23:48:23.000 270 22471.36 188.69 41512.23 88888.00 2024-09-26 23:48:24.000 270 22471.35 188.69 41512.29 88888.00 2024-09-26 23:48:25.000 270 22471.32 188.69 41512.32 47587.18 2024-09-26 23:48:26.000 270 22471.31 188.66 41512.21 88888.00 2024-09-26 23:48:27.000 270 22471.36 188.71 41512.18 88888.00 2024-09-26 23:48:28.000 270 22471.45 188.86 41512.37 88888.00 2024-09-26 23:48:29.000 270 22471.45 188.93 41512.50 88888.00 2024-09-26 23:48:30.000 270 22471.39 188.84 41512.37 47587.17 2024-09-26 23:48:31.000 270 22471.33 188.77 41512.24 88888.00 2024-09-26 23:48:32.000 270 22471.31 188.76 41512.24 88888.00 2024-09-26 23:48:33.000 270 22471.30 188.81 41512.25 88888.00 2024-09-26 23:48:34.000 270 22471.27 188.81 41512.21 88888.00 2024-09-26 23:48:35.000 270 22471.26 188.77 41512.30 47587.17 2024-09-26 23:48:36.000 270 22471.30 188.73 41512.43 88888.00 2024-09-26 23:48:37.000 270 22471.31 188.70 41512.42 88888.00 2024-09-26 23:48:38.000 270 22471.29 188.69 41512.36 88888.00 2024-09-26 23:48:39.000 270 22471.30 188.75 41512.33 88888.00 2024-09-26 23:48:40.000 270 22471.27 188.78 41512.27 47587.19 2024-09-26 23:48:41.000 270 22471.20 188.73 41512.21 88888.00 2024-09-26 23:48:42.000 270 22471.16 188.67 41512.21 88888.00 2024-09-26 23:48:43.000 270 22471.18 188.67 41512.29 88888.00 2024-09-26 23:48:44.000 270 22471.25 188.68 41512.39 88888.00 2024-09-26 23:48:45.000 270 22471.31 188.68 41512.44 47587.15 2024-09-26 23:48:46.000 270 22471.32 188.73 41512.43 88888.00 2024-09-26 23:48:47.000 270 22471.32 188.76 41512.36 88888.00 2024-09-26 23:48:48.000 270 22471.30 188.72 41512.32 88888.00 2024-09-26 23:48:49.000 270 22471.31 188.69 41512.35 88888.00 2024-09-26 23:48:50.000 270 22471.36 188.68 41512.43 47587.16 2024-09-26 23:48:51.000 270 22471.39 188.66 41512.45 88888.00 2024-09-26 23:48:52.000 270 22471.37 188.66 41512.44 88888.00 2024-09-26 23:48:53.000 270 22471.36 188.66 41512.41 88888.00 2024-09-26 23:48:54.000 270 22471.35 188.66 41512.45 88888.00 2024-09-26 23:48:55.000 270 22471.34 188.76 41512.56 47587.17 2024-09-26 23:48:56.000 270 22471.33 188.83 41512.57 88888.00 2024-09-26 23:48:57.000 270 22471.34 188.77 41512.48 88888.00 2024-09-26 23:48:58.000 270 22471.36 188.71 41512.40 88888.00 2024-09-26 23:48:59.000 270 22471.32 188.69 41512.32 88888.00 2024-09-26 23:49:00.000 270 22471.28 188.70 41512.31 47587.18 2024-09-26 23:49:01.000 270 22471.33 188.75 41512.43 88888.00 2024-09-26 23:49:02.000 270 22471.36 188.78 41512.50 88888.00 2024-09-26 23:49:03.000 270 22471.33 188.76 41512.47 88888.00 2024-09-26 23:49:04.000 270 22471.29 188.72 41512.40 88888.00 2024-09-26 23:49:05.000 270 22471.28 188.65 41512.29 47587.19 2024-09-26 23:49:06.000 270 22471.27 188.60 41512.22 88888.00 2024-09-26 23:49:07.000 270 22471.28 188.61 41512.27 88888.00 2024-09-26 23:49:08.000 270 22471.32 188.67 41512.37 88888.00 2024-09-26 23:49:09.000 270 22471.36 188.72 41512.47 88888.00 2024-09-26 23:49:10.000 270 22471.38 188.74 41512.50 47587.18 2024-09-26 23:49:11.000 270 22471.37 188.75 41512.48 88888.00 2024-09-26 23:49:12.000 270 22471.38 188.73 41512.41 88888.00 2024-09-26 23:49:13.000 270 22471.38 188.71 41512.34 88888.00 2024-09-26 23:49:14.000 270 22471.34 188.69 41512.31 88888.00 2024-09-26 23:49:15.000 270 22471.33 188.68 41512.32 47587.20 2024-09-26 23:49:16.000 270 22471.36 188.64 41512.34 88888.00 2024-09-26 23:49:17.000 270 22471.38 188.61 41512.36 88888.00 2024-09-26 23:49:18.000 270 22471.39 188.65 41512.37 88888.00 2024-09-26 23:49:19.000 270 22471.38 188.66 41512.34 88888.00 2024-09-26 23:49:20.000 270 22471.35 188.65 41512.33 47587.18 2024-09-26 23:49:21.000 270 22471.33 188.66 41512.30 88888.00 2024-09-26 23:49:22.000 270 22471.36 188.65 41512.23 88888.00 2024-09-26 23:49:23.000 270 22471.44 188.65 41512.27 88888.00 2024-09-26 23:49:24.000 270 22471.48 188.64 41512.33 88888.00 2024-09-26 23:49:25.000 270 22471.42 188.59 41512.32 47587.18 2024-09-26 23:49:26.000 270 22471.32 188.56 41512.26 88888.00 2024-09-26 23:49:27.000 270 22471.23 188.56 41512.16 88888.00 2024-09-26 23:49:28.000 270 22471.21 188.59 41512.17 88888.00 2024-09-26 23:49:29.000 270 22471.29 188.64 41512.29 88888.00 2024-09-26 23:49:30.000 270 22471.34 188.66 41512.29 47587.23 2024-09-26 23:49:31.000 270 22471.32 188.66 41512.19 88888.00 2024-09-26 23:49:32.000 270 22471.32 188.69 41512.19 88888.00 2024-09-26 23:49:33.000 270 22471.36 188.70 41512.28 88888.00 2024-09-26 23:49:34.000 270 22471.40 188.69 41512.31 88888.00 2024-09-26 23:49:35.000 270 22471.40 188.66 41512.23 47587.20 2024-09-26 23:49:36.000 270 22471.38 188.67 41512.12 88888.00 2024-09-26 23:49:37.000 270 22471.40 188.72 41512.11 88888.00 2024-09-26 23:49:38.000 270 22471.47 188.76 41512.26 88888.00 2024-09-26 23:49:39.000 270 22471.49 188.75 41512.39 88888.00 2024-09-26 23:49:40.000 270 22471.41 188.69 41512.36 47587.20 2024-09-26 23:49:41.000 270 22471.34 188.64 41512.28 88888.00 2024-09-26 23:49:42.000 270 22471.37 188.64 41512.28 88888.00 2024-09-26 23:49:43.000 270 22471.39 188.64 41512.29 88888.00 2024-09-26 23:49:44.000 270 22471.37 188.65 41512.29 88888.00 2024-09-26 23:49:45.000 270 22471.38 188.66 41512.34 47587.19 2024-09-26 23:49:46.000 270 22471.40 188.64 41512.39 88888.00 2024-09-26 23:49:47.000 270 22471.38 188.56 41512.35 88888.00 2024-09-26 23:49:48.000 270 22471.35 188.52 41512.29 88888.00 2024-09-26 23:49:49.000 270 22471.35 188.54 41512.27 88888.00 2024-09-26 23:49:50.000 270 22471.36 188.58 41512.33 47587.20 2024-09-26 23:49:51.000 270 22471.39 188.64 41512.45 88888.00 2024-09-26 23:49:52.000 270 22471.40 188.66 41512.48 88888.00 2024-09-26 23:49:53.000 270 22471.42 188.65 41512.45 88888.00 2024-09-26 23:49:54.000 270 22471.50 188.70 41512.45 88888.00 2024-09-26 23:49:55.000 270 22471.52 188.73 41512.43 47587.17 2024-09-26 23:49:56.000 270 22471.44 188.69 41512.42 88888.00 2024-09-26 23:49:57.000 270 22471.32 188.60 41512.38 88888.00 2024-09-26 23:49:58.000 270 22471.22 188.55 41512.33 88888.00 2024-09-26 23:49:59.000 270 22471.23 188.62 41512.34 88888.00 2024-09-26 23:50:00.000 270 22471.30 188.70 41512.37 47587.19 2024-09-26 23:50:01.000 270 22471.30 188.72 41512.41 88888.00 2024-09-26 23:50:02.000 270 22471.28 188.72 41512.41 88888.00 2024-09-26 23:50:03.000 270 22471.26 188.72 41512.34 88888.00 2024-09-26 23:50:04.000 270 22471.26 188.70 41512.30 88888.00 2024-09-26 23:50:05.000 270 22471.30 188.72 41512.37 47587.21 2024-09-26 23:50:06.000 270 22471.35 188.76 41512.44 88888.00 2024-09-26 23:50:07.000 270 22471.35 188.74 41512.41 88888.00 2024-09-26 23:50:08.000 270 22471.33 188.66 41512.34 88888.00 2024-09-26 23:50:09.000 270 22471.34 188.63 41512.35 88888.00 2024-09-26 23:50:10.000 270 22471.38 188.67 41512.39 47587.20 2024-09-26 23:50:11.000 270 22471.39 188.72 41512.36 88888.00 2024-09-26 23:50:12.000 270 22471.36 188.73 41512.35 88888.00 2024-09-26 23:50:13.000 270 22471.38 188.76 41512.48 88888.00 2024-09-26 23:50:14.000 270 22471.45 188.81 41512.60 88888.00 2024-09-26 23:50:15.000 270 22471.47 188.77 41512.60 47587.19 2024-09-26 23:50:16.000 270 22471.44 188.67 41512.54 88888.00 2024-09-26 23:50:17.000 270 22471.39 188.61 41512.50 88888.00 2024-09-26 23:50:18.000 270 22471.36 188.60 41512.44 88888.00 2024-09-26 23:50:19.000 270 22471.30 188.56 41512.32 88888.00 2024-09-26 23:50:20.000 270 22471.26 188.54 41512.29 47587.20 2024-09-26 23:50:21.000 270 22471.32 188.65 41512.41 88888.00 2024-09-26 23:50:22.000 270 22471.33 188.69 41512.49 88888.00 2024-09-26 23:50:23.000 270 22471.26 188.62 41512.41 88888.00 2024-09-26 23:50:24.000 270 22471.24 188.57 41512.33 88888.00 2024-09-26 23:50:25.000 270 22471.28 188.59 41512.31 47587.20 2024-09-26 23:50:26.000 270 22471.29 188.59 41512.31 88888.00 2024-09-26 23:50:27.000 270 22471.31 188.56 41512.31 88888.00 2024-09-26 23:50:28.000 270 22471.32 188.50 41512.29 88888.00 2024-09-26 23:50:29.000 270 22471.34 188.51 41512.29 88888.00 2024-09-26 23:50:30.000 270 22471.34 188.57 41512.29 47587.18 2024-09-26 23:50:31.000 270 22471.31 188.60 41512.29 88888.00 2024-09-26 23:50:32.000 270 22471.25 188.60 41512.34 88888.00 2024-09-26 23:50:33.000 270 22471.26 188.63 41512.41 88888.00 2024-09-26 23:50:34.000 270 22471.31 188.68 41512.45 88888.00 2024-09-26 23:50:35.000 270 22471.35 188.71 41512.43 47587.17 2024-09-26 23:50:36.000 270 22471.35 188.71 41512.35 88888.00 2024-09-26 23:50:37.000 270 22471.30 188.65 41512.24 88888.00 2024-09-26 23:50:38.000 270 22471.28 188.58 41512.18 88888.00 2024-09-26 23:50:39.000 270 22471.32 188.58 41512.27 88888.00 2024-09-26 23:50:40.000 270 22471.34 188.62 41512.38 47587.20 2024-09-26 23:50:41.000 270 22471.34 188.63 41512.38 88888.00 2024-09-26 23:50:42.000 270 22471.35 188.65 41512.32 88888.00 2024-09-26 23:50:43.000 270 22471.33 188.67 41512.28 88888.00 2024-09-26 23:50:44.000 270 22471.28 188.69 41512.27 88888.00 2024-09-26 23:50:45.000 270 22471.26 188.72 41512.25 47587.19 2024-09-26 23:50:46.000 270 22471.28 188.70 41512.23 88888.00 2024-09-26 23:50:47.000 270 22471.27 188.59 41512.15 88888.00 2024-09-26 23:50:48.000 270 22471.22 188.49 41512.10 88888.00 2024-09-26 23:50:49.000 270 22471.19 188.54 41512.12 88888.00 2024-09-26 23:50:50.000 270 22471.21 188.62 41512.14 47587.21 2024-09-26 23:50:51.000 270 22471.22 188.62 41512.15 88888.00 2024-09-26 23:50:52.000 270 22471.24 188.62 41512.21 88888.00 2024-09-26 23:50:53.000 270 22471.26 188.65 41512.26 88888.00 2024-09-26 23:50:54.000 270 22471.29 188.65 41512.27 88888.00 2024-09-26 23:50:55.000 270 22471.28 188.64 41512.26 47587.17 2024-09-26 23:50:56.000 270 22471.28 188.59 41512.28 88888.00 2024-09-26 23:50:57.000 270 22471.29 188.54 41512.32 88888.00 2024-09-26 23:50:58.000 270 22471.28 188.54 41512.38 88888.00 2024-09-26 23:50:59.000 270 22471.26 188.58 41512.43 88888.00 2024-09-26 23:51:00.000 270 22471.26 188.60 41512.41 47587.19 2024-09-26 23:51:01.000 270 22471.22 188.61 41512.34 88888.00 2024-09-26 23:51:02.000 270 22471.18 188.60 41512.23 88888.00 2024-09-26 23:51:03.000 270 22471.19 188.51 41512.18 88888.00 2024-09-26 23:51:04.000 270 22471.23 188.46 41512.18 88888.00 2024-09-26 23:51:05.000 270 22471.26 188.51 41512.26 47587.24 2024-09-26 23:51:06.000 270 22471.31 188.57 41512.37 88888.00 2024-09-26 23:51:07.000 270 22471.34 188.58 41512.41 88888.00 2024-09-26 23:51:08.000 270 22471.34 188.60 41512.38 88888.00 2024-09-26 23:51:09.000 270 22471.33 188.63 41512.34 88888.00 2024-09-26 23:51:10.000 270 22471.32 188.62 41512.31 47587.22 2024-09-26 23:51:11.000 270 22471.32 188.59 41512.25 88888.00 2024-09-26 23:51:12.000 270 22471.35 188.61 41512.25 88888.00 2024-09-26 23:51:13.000 270 22471.40 188.67 41512.36 88888.00 2024-09-26 23:51:14.000 270 22471.41 188.71 41512.44 88888.00 2024-09-26 23:51:15.000 270 22471.35 188.68 41512.36 47587.20 2024-09-26 23:51:16.000 270 22471.30 188.63 41512.26 88888.00 2024-09-26 23:51:17.000 270 22471.31 188.63 41512.25 88888.00 2024-09-26 23:51:18.000 270 22471.35 188.71 41512.29 88888.00 2024-09-26 23:51:19.000 270 22471.32 188.75 41512.27 88888.00 2024-09-26 23:51:20.000 270 22471.23 188.71 41512.23 47587.21 2024-09-26 23:51:21.000 270 22471.20 188.67 41512.26 88888.00 2024-09-26 23:51:22.000 270 22471.29 188.66 41512.32 88888.00 2024-09-26 23:51:23.000 270 22471.37 188.63 41512.34 88888.00 2024-09-26 23:51:24.000 270 22471.38 188.63 41512.29 88888.00 2024-09-26 23:51:25.000 270 22471.33 188.70 41512.28 47587.24 2024-09-26 23:51:26.000 270 22471.28 188.73 41512.30 88888.00 2024-09-26 23:51:27.000 270 22471.22 188.65 41512.25 88888.00 2024-09-26 23:51:28.000 270 22471.19 188.57 41512.17 88888.00 2024-09-26 23:51:29.000 270 22471.22 188.61 41512.23 88888.00 2024-09-26 23:51:30.000 270 22471.29 188.69 41512.34 47587.19 2024-09-26 23:51:31.000 270 22471.37 188.74 41512.36 88888.00 2024-09-26 23:51:32.000 270 22471.45 188.72 41512.34 88888.00 2024-09-26 23:51:33.000 270 22471.49 188.66 41512.34 88888.00 2024-09-26 23:51:34.000 270 22471.47 188.65 41512.35 88888.00 2024-09-26 23:51:35.000 270 22471.40 188.69 41512.38 47587.21 2024-09-26 23:51:36.000 270 22471.32 188.73 41512.38 88888.00 2024-09-26 23:51:37.000 270 22471.25 188.70 41512.26 88888.00 2024-09-26 23:51:38.000 270 22471.23 188.62 41512.12 88888.00 2024-09-26 23:51:39.000 270 22471.24 188.59 41512.10 88888.00 2024-09-26 23:51:40.000 270 22471.28 188.62 41512.17 47587.21 2024-09-26 23:51:41.000 270 22471.31 188.61 41512.23 88888.00 2024-09-26 23:51:42.000 270 22471.27 188.56 41512.23 88888.00 2024-09-26 23:51:43.000 270 22471.23 188.58 41512.23 88888.00 2024-09-26 23:51:44.000 270 22471.22 188.67 41512.28 88888.00 2024-09-26 23:51:45.000 270 22471.21 188.71 41512.25 47587.20 2024-09-26 23:51:46.000 270 22471.26 188.67 41512.21 88888.00 2024-09-26 23:51:47.000 270 22471.32 188.64 41512.23 88888.00 2024-09-26 23:51:48.000 270 22471.36 188.67 41512.27 88888.00 2024-09-26 23:51:49.000 270 22471.37 188.70 41512.23 88888.00 2024-09-26 23:51:50.000 270 22471.34 188.64 41512.12 47587.19 2024-09-26 23:51:51.000 270 22471.29 188.56 41512.04 88888.00 2024-09-26 23:51:52.000 270 22471.29 188.56 41512.09 88888.00 2024-09-26 23:51:53.000 270 22471.32 188.59 41512.15 88888.00 2024-09-26 23:51:54.000 270 22471.32 188.60 41512.18 88888.00 2024-09-26 23:51:55.000 270 22471.32 188.62 41512.20 47587.21 2024-09-26 23:51:56.000 270 22471.34 188.66 41512.23 88888.00 2024-09-26 23:51:57.000 270 22471.33 188.63 41512.21 88888.00 2024-09-26 23:51:58.000 270 22471.33 188.60 41512.19 88888.00 2024-09-26 23:51:59.000 270 22471.36 188.60 41512.17 88888.00 2024-09-26 23:52:00.000 270 22471.36 188.56 41512.15 47587.23 2024-09-26 23:52:01.000 270 22471.33 188.53 41512.18 88888.00 2024-09-26 23:52:02.000 270 22471.34 188.58 41512.22 88888.00 2024-09-26 23:52:03.000 270 22471.38 188.65 41512.27 88888.00 2024-09-26 23:52:04.000 270 22471.39 188.69 41512.31 88888.00 2024-09-26 23:52:05.000 270 22471.35 188.71 41512.33 47587.19 2024-09-26 23:52:06.000 270 22471.33 188.71 41512.34 88888.00 2024-09-26 23:52:07.000 270 22471.32 188.66 41512.29 88888.00 2024-09-26 23:52:08.000 270 22471.29 188.63 41512.25 88888.00 2024-09-26 23:52:09.000 270 22471.32 188.70 41512.31 88888.00 2024-09-26 23:52:10.000 270 22471.36 188.75 41512.34 47587.23 2024-09-26 23:52:11.000 270 22471.34 188.68 41512.29 88888.00 2024-09-26 23:52:12.000 270 22471.30 188.58 41512.20 88888.00 2024-09-26 23:52:13.000 270 22471.26 188.52 41512.10 88888.00 2024-09-26 23:52:14.000 270 22471.26 188.55 41512.07 88888.00 2024-09-26 23:52:15.000 270 22471.30 188.64 41512.13 47587.21 2024-09-26 23:52:16.000 270 22471.32 188.64 41512.12 88888.00 2024-09-26 23:52:17.000 270 22471.31 188.57 41512.06 88888.00 2024-09-26 23:52:18.000 270 22471.29 188.55 41512.11 88888.00 2024-09-26 23:52:19.000 270 22471.30 188.58 41512.20 88888.00 2024-09-26 23:52:20.000 270 22471.34 188.62 41512.23 47587.22 2024-09-26 23:52:21.000 270 22471.35 188.65 41512.23 88888.00 2024-09-26 23:52:22.000 270 22471.32 188.64 41512.20 88888.00 2024-09-26 23:52:23.000 270 22471.30 188.65 41512.16 88888.00 2024-09-26 23:52:24.000 270 22471.30 188.65 41512.14 88888.00 2024-09-26 23:52:25.000 270 22471.34 188.63 41512.18 47587.24 2024-09-26 23:52:26.000 270 22471.36 188.62 41512.21 88888.00 2024-09-26 23:52:27.000 270 22471.38 188.59 41512.18 88888.00 2024-09-26 23:52:28.000 270 22471.38 188.59 41512.19 88888.00 2024-09-26 23:52:29.000 270 22471.36 188.66 41512.28 88888.00 2024-09-26 23:52:30.000 270 22471.36 188.71 41512.31 47587.24 2024-09-26 23:52:31.000 270 22471.39 188.69 41512.27 88888.00 2024-09-26 23:52:32.000 270 22471.40 188.62 41512.24 88888.00 2024-09-26 23:52:33.000 270 22471.38 188.56 41512.22 88888.00 2024-09-26 23:52:34.000 270 22471.40 188.62 41512.20 88888.00 2024-09-26 23:52:35.000 270 22471.51 188.77 41512.27 47587.26 2024-09-26 23:52:36.000 270 22471.57 188.81 41512.38 88888.00 2024-09-26 23:52:37.000 270 22471.53 188.75 41512.43 88888.00 2024-09-26 23:52:38.000 270 22471.47 188.72 41512.43 88888.00 2024-09-26 23:52:39.000 270 22471.48 188.74 41512.45 88888.00 2024-09-26 23:52:40.000 270 22471.53 188.76 41512.46 47587.25 2024-09-26 23:52:41.000 270 22471.53 188.74 41512.44 88888.00 2024-09-26 23:52:42.000 270 22471.53 188.73 41512.41 88888.00 2024-09-26 23:52:43.000 270 22471.54 188.70 41512.43 88888.00 2024-09-26 23:52:44.000 270 22471.54 188.65 41512.51 88888.00 2024-09-26 23:52:45.000 270 22471.53 188.65 41512.59 47587.28 2024-09-26 23:52:46.000 270 22471.52 188.69 41512.56 88888.00 2024-09-26 23:52:47.000 270 22471.53 188.73 41512.44 88888.00 2024-09-26 23:52:48.000 270 22471.56 188.76 41512.34 88888.00 2024-09-26 23:52:49.000 270 22471.55 188.76 41512.29 88888.00 2024-09-26 23:52:50.000 270 22471.51 188.67 41512.23 47587.26 2024-09-26 23:52:51.000 270 22471.47 188.60 41512.21 88888.00 2024-09-26 23:52:52.000 270 22471.51 188.66 41512.28 88888.00 2024-09-26 23:52:53.000 270 22471.58 188.77 41512.36 88888.00 2024-09-26 23:52:54.000 270 22471.61 188.79 41512.40 88888.00 2024-09-26 23:52:55.000 270 22471.61 188.70 41512.38 47587.25 2024-09-26 23:52:56.000 270 22471.60 188.61 41512.36 88888.00 2024-09-26 23:52:57.000 270 22471.57 188.60 41512.34 88888.00 2024-09-26 23:52:58.000 270 22471.56 188.65 41512.34 88888.00 2024-09-26 23:52:59.000 270 22471.58 188.68 41512.38 88888.00 2024-09-26 23:53:00.000 270 22471.59 188.70 41512.45 47587.31 2024-09-26 23:53:01.000 270 22471.57 188.73 41512.50 88888.00 2024-09-26 23:53:02.000 270 22471.58 188.77 41512.54 88888.00 2024-09-26 23:53:03.000 270 22471.61 188.75 41512.48 88888.00 2024-09-26 23:53:04.000 270 22471.63 188.71 41512.32 88888.00 2024-09-26 23:53:05.000 270 22471.62 188.71 41512.23 47587.27 2024-09-26 23:53:06.000 270 22471.65 188.74 41512.27 88888.00 2024-09-26 23:53:07.000 270 22471.69 188.74 41512.32 88888.00 2024-09-26 23:53:08.000 270 22471.66 188.70 41512.26 88888.00 2024-09-26 23:53:09.000 270 22471.66 188.67 41512.21 88888.00 2024-09-26 23:53:10.000 270 22471.73 188.71 41512.22 47587.30 2024-09-26 23:53:11.000 270 22471.77 188.74 41512.25 88888.00 2024-09-26 23:53:12.000 270 22471.74 188.76 41512.30 88888.00 2024-09-26 23:53:13.000 270 22471.69 188.73 41512.30 88888.00 2024-09-26 23:53:14.000 270 22471.63 188.65 41512.22 88888.00 2024-09-26 23:53:15.000 270 22471.59 188.60 41512.15 47587.30 2024-09-26 23:53:16.000 270 22471.59 188.61 41512.12 88888.00 2024-09-26 23:53:17.000 270 22471.63 188.65 41512.14 88888.00 2024-09-26 23:53:18.000 270 22471.66 188.72 41512.25 88888.00 2024-09-26 23:53:19.000 270 22471.65 188.74 41512.36 88888.00 2024-09-26 23:53:20.000 270 22471.63 188.72 41512.36 47587.30 2024-09-26 23:53:21.000 270 22471.64 188.73 41512.30 88888.00 2024-09-26 23:53:22.000 270 22471.63 188.74 41512.26 88888.00 2024-09-26 23:53:23.000 270 22471.58 188.71 41512.23 88888.00 2024-09-26 23:53:24.000 270 22471.58 188.67 41512.21 88888.00 2024-09-26 23:53:25.000 270 22471.63 188.65 41512.20 47587.33 2024-09-26 23:53:26.000 270 22471.70 188.67 41512.22 88888.00 2024-09-26 23:53:27.000 270 22471.75 188.71 41512.25 88888.00 2024-09-26 23:53:28.000 270 22471.75 188.75 41512.29 88888.00 2024-09-26 23:53:29.000 270 22471.75 188.79 41512.34 88888.00 2024-09-26 23:53:30.000 270 22471.72 188.80 41512.36 47587.30 2024-09-26 23:53:31.000 270 22471.67 188.77 41512.33 88888.00 2024-09-26 23:53:32.000 270 22471.66 188.72 41512.37 88888.00 2024-09-26 23:53:33.000 270 22471.68 188.68 41512.45 88888.00 2024-09-26 23:53:34.000 270 22471.67 188.68 41512.51 88888.00 2024-09-26 23:53:35.000 270 22471.67 188.67 41512.48 47587.34 2024-09-26 23:53:36.000 270 22471.67 188.61 41512.38 88888.00 2024-09-26 23:53:37.000 270 22471.72 188.62 41512.30 88888.00 2024-09-26 23:53:38.000 270 22471.82 188.71 41512.28 88888.00 2024-09-26 23:53:39.000 270 22471.87 188.74 41512.24 88888.00 2024-09-26 23:53:40.000 270 22471.82 188.69 41512.20 47587.32 2024-09-26 23:53:41.000 270 22471.77 188.67 41512.23 88888.00 2024-09-26 23:53:42.000 270 22471.75 188.71 41512.31 88888.00 2024-09-26 23:53:43.000 270 22471.79 188.74 41512.35 88888.00 2024-09-26 23:53:44.000 270 22471.83 188.78 41512.37 88888.00 2024-09-26 23:53:45.000 270 22471.82 188.79 41512.37 47587.38 2024-09-26 23:53:46.000 270 22471.80 188.74 41512.33 88888.00 2024-09-26 23:53:47.000 270 22471.79 188.67 41512.29 88888.00 2024-09-26 23:53:48.000 270 22471.81 188.62 41512.25 88888.00 2024-09-26 23:53:49.000 270 22471.84 188.60 41512.22 88888.00 2024-09-26 23:53:50.000 270 22471.87 188.67 41512.23 47587.38 2024-09-26 23:53:51.000 270 22471.90 188.74 41512.31 88888.00 2024-09-26 23:53:52.000 270 22471.91 188.74 41512.36 88888.00 2024-09-26 23:53:53.000 270 22471.88 188.76 41512.36 88888.00 2024-09-26 23:53:54.000 270 22471.88 188.86 41512.34 88888.00 2024-09-26 23:53:55.000 270 22471.90 188.89 41512.34 47587.42 2024-09-26 23:53:56.000 270 22471.89 188.78 41512.28 88888.00 2024-09-26 23:53:57.000 270 22471.88 188.69 41512.21 88888.00 2024-09-26 23:53:58.000 270 22471.93 188.71 41512.29 88888.00 2024-09-26 23:53:59.000 270 22472.00 188.76 41512.44 88888.00 2024-09-26 23:54:00.000 270 22471.98 188.77 41512.46 47587.39 2024-09-26 23:54:01.000 270 22471.92 188.76 41512.39 88888.00 2024-09-26 23:54:02.000 270 22471.90 188.78 41512.36 88888.00 2024-09-26 23:54:03.000 270 22471.92 188.80 41512.35 88888.00 2024-09-26 23:54:04.000 270 22471.93 188.77 41512.32 88888.00 2024-09-26 23:54:05.000 270 22471.90 188.72 41512.29 47587.45 2024-09-26 23:54:06.000 270 22471.85 188.69 41512.27 88888.00 2024-09-26 23:54:07.000 270 22471.87 188.69 41512.32 88888.00 2024-09-26 23:54:08.000 270 22471.95 188.74 41512.40 88888.00 2024-09-26 23:54:09.000 270 22471.99 188.79 41512.41 88888.00 2024-09-26 23:54:10.000 270 22471.96 188.80 41512.36 47587.47 2024-09-26 23:54:11.000 270 22471.94 188.76 41512.28 88888.00 2024-09-26 23:54:12.000 270 22471.97 188.72 41512.24 88888.00 2024-09-26 23:54:13.000 270 22471.98 188.69 41512.28 88888.00 2024-09-26 23:54:14.000 270 22471.98 188.64 41512.31 88888.00 2024-09-26 23:54:15.000 270 22472.03 188.66 41512.34 47587.48 2024-09-26 23:54:16.000 270 22472.09 188.76 41512.45 88888.00 2024-09-26 23:54:17.000 270 22472.13 188.81 41512.54 88888.00 2024-09-26 23:54:18.000 270 22472.16 188.82 41512.52 88888.00 2024-09-26 23:54:19.000 270 22472.15 188.81 41512.44 88888.00 2024-09-26 23:54:20.000 270 22472.09 188.71 41512.37 47587.50 2024-09-26 23:54:21.000 270 22472.05 188.58 41512.34 88888.00 2024-09-26 23:54:22.000 270 22472.02 188.52 41512.30 88888.00 2024-09-26 23:54:23.000 270 22472.04 188.55 41512.21 88888.00 2024-09-26 23:54:24.000 270 22472.12 188.63 41512.18 88888.00 2024-09-26 23:54:25.000 270 22472.16 188.69 41512.19 47587.51 2024-09-26 23:54:26.000 270 22472.12 188.71 41512.21 88888.00 2024-09-26 23:54:27.000 270 22472.10 188.69 41512.24 88888.00 2024-09-26 23:54:28.000 270 22472.11 188.68 41512.22 88888.00 2024-09-26 23:54:29.000 270 22472.12 188.70 41512.18 88888.00 2024-09-26 23:54:30.000 270 22472.13 188.71 41512.16 47587.55 2024-09-26 23:54:31.000 270 22472.16 188.66 41512.17 88888.00 2024-09-26 23:54:32.000 270 22472.19 188.58 41512.17 88888.00 2024-09-26 23:54:33.000 270 22472.20 188.57 41512.16 88888.00 2024-09-26 23:54:34.000 270 22472.20 188.66 41512.21 88888.00 2024-09-26 23:54:35.000 270 22472.20 188.70 41512.25 47587.54 2024-09-26 23:54:36.000 270 22472.20 188.62 41512.22 88888.00 2024-09-26 23:54:37.000 270 22472.19 188.54 41512.19 88888.00 2024-09-26 23:54:38.000 270 22472.15 188.55 41512.23 88888.00 2024-09-26 23:54:39.000 270 22472.09 188.63 41512.27 88888.00 2024-09-26 23:54:40.000 270 22472.15 188.72 41512.27 47587.56 2024-09-26 23:54:41.000 270 22472.25 188.72 41512.28 88888.00 2024-09-26 23:54:42.000 270 22472.27 188.69 41512.31 88888.00 2024-09-26 23:54:43.000 270 22472.25 188.66 41512.30 88888.00 2024-09-26 23:54:44.000 270 22472.22 188.62 41512.25 88888.00 2024-09-26 23:54:45.000 270 22472.19 188.55 41512.14 47587.62 2024-09-26 23:54:46.000 270 22472.20 188.53 41512.04 88888.00 2024-09-26 23:54:47.000 270 22472.23 188.56 41512.00 88888.00 2024-09-26 23:54:48.000 270 22472.25 188.62 41512.05 88888.00 2024-09-26 23:54:49.000 270 22472.28 188.68 41512.13 88888.00 2024-09-26 23:54:50.000 270 22472.31 188.71 41512.21 47587.60 2024-09-26 23:54:51.000 270 22472.31 188.65 41512.27 88888.00 2024-09-26 23:54:52.000 270 22472.33 188.57 41512.23 88888.00 2024-09-26 23:54:53.000 270 22472.34 188.56 41512.13 88888.00 2024-09-26 23:54:54.000 270 22472.31 188.59 41512.07 88888.00 2024-09-26 23:54:55.000 270 22472.28 188.63 41512.14 47587.62 2024-09-26 23:54:56.000 270 22472.29 188.64 41512.22 88888.00 2024-09-26 23:54:57.000 270 22472.30 188.58 41512.22 88888.00 2024-09-26 23:54:58.000 270 22472.28 188.54 41512.19 88888.00 2024-09-26 23:54:59.000 270 22472.26 188.55 41512.19 88888.00 2024-09-26 23:55:00.000 270 22472.26 188.58 41512.22 47587.64 2024-09-26 23:55:01.000 270 22472.28 188.62 41512.22 88888.00 2024-09-26 23:55:02.000 270 22472.28 188.61 41512.14 88888.00 2024-09-26 23:55:03.000 270 22472.28 188.56 41512.08 88888.00 2024-09-26 23:55:04.000 270 22472.31 188.54 41512.14 88888.00 2024-09-26 23:55:05.000 270 22472.40 188.60 41512.30 47587.65 2024-09-26 23:55:06.000 270 22472.47 188.66 41512.39 88888.00 2024-09-26 23:55:07.000 270 22472.41 188.65 41512.36 88888.00 2024-09-26 23:55:08.000 270 22472.32 188.65 41512.31 88888.00 2024-09-26 23:55:09.000 270 22472.32 188.71 41512.34 88888.00 2024-09-26 23:55:10.000 270 22472.34 188.73 41512.38 47587.66 2024-09-26 23:55:11.000 270 22472.31 188.64 41512.33 88888.00 2024-09-26 23:55:12.000 270 22472.26 188.52 41512.23 88888.00 2024-09-26 23:55:13.000 270 22472.27 188.54 41512.20 88888.00 2024-09-26 23:55:14.000 270 22472.34 188.65 41512.22 88888.00 2024-09-26 23:55:15.000 270 22472.35 188.64 41512.21 47587.67 2024-09-26 23:55:16.000 270 22472.32 188.59 41512.21 88888.00 2024-09-26 23:55:17.000 270 22472.35 188.62 41512.28 88888.00 2024-09-26 23:55:18.000 270 22472.40 188.67 41512.31 88888.00 2024-09-26 23:55:19.000 270 22472.36 188.62 41512.26 88888.00 2024-09-26 23:55:20.000 270 22472.32 188.51 41512.24 47587.67 2024-09-26 23:55:21.000 270 22472.34 188.49 41512.26 88888.00 2024-09-26 23:55:22.000 270 22472.36 188.54 41512.20 88888.00 2024-09-26 23:55:23.000 270 22472.36 188.57 41512.14 88888.00 2024-09-26 23:55:24.000 270 22472.38 188.59 41512.18 88888.00 2024-09-26 23:55:25.000 270 22472.43 188.64 41512.26 47587.69 2024-09-26 23:55:26.000 270 22472.47 188.69 41512.32 88888.00 2024-09-26 23:55:27.000 270 22472.46 188.67 41512.34 88888.00 2024-09-26 23:55:28.000 270 22472.38 188.61 41512.32 88888.00 2024-09-26 23:55:29.000 270 22472.33 188.57 41512.28 88888.00 2024-09-26 23:55:30.000 270 22472.35 188.54 41512.27 47587.73 2024-09-26 23:55:31.000 270 22472.43 188.56 41512.32 88888.00 2024-09-26 23:55:32.000 270 22472.48 188.61 41512.36 88888.00 2024-09-26 23:55:33.000 270 22472.45 188.64 41512.34 88888.00 2024-09-26 23:55:34.000 270 22472.41 188.64 41512.31 88888.00 2024-09-26 23:55:35.000 270 22472.36 188.56 41512.22 47587.67 2024-09-26 23:55:36.000 270 22472.31 188.52 41512.12 88888.00 2024-09-26 23:55:37.000 270 22472.28 188.52 41512.11 88888.00 2024-09-26 23:55:38.000 270 22472.26 188.51 41512.21 88888.00 2024-09-26 23:55:39.000 270 22472.25 188.50 41512.36 88888.00 2024-09-26 23:55:40.000 270 22472.26 188.50 41512.42 47587.69 2024-09-26 23:55:41.000 270 22472.30 188.52 41512.43 88888.00 2024-09-26 23:55:42.000 270 22472.35 188.50 41512.43 88888.00 2024-09-26 23:55:43.000 270 22472.39 188.43 41512.38 88888.00 2024-09-26 23:55:44.000 270 22472.38 188.35 41512.32 88888.00 2024-09-26 23:55:45.000 270 22472.34 188.34 41512.27 47587.73 2024-09-26 23:55:46.000 270 22472.33 188.38 41512.28 88888.00 2024-09-26 23:55:47.000 270 22472.37 188.42 41512.35 88888.00 2024-09-26 23:55:48.000 270 22472.40 188.51 41512.46 88888.00 2024-09-26 23:55:49.000 270 22472.42 188.58 41512.54 88888.00 2024-09-26 23:55:50.000 270 22472.45 188.54 41512.50 47587.71 2024-09-26 23:55:51.000 270 22472.48 188.46 41512.41 88888.00 2024-09-26 23:55:52.000 270 22472.44 188.42 41512.37 88888.00 2024-09-26 23:55:53.000 270 22472.39 188.44 41512.35 88888.00 2024-09-26 23:55:54.000 270 22472.36 188.47 41512.30 88888.00 2024-09-26 23:55:55.000 270 22472.38 188.44 41512.22 47587.74 2024-09-26 23:55:56.000 270 22472.42 188.42 41512.22 88888.00 2024-09-26 23:55:57.000 270 22472.43 188.46 41512.32 88888.00 2024-09-26 23:55:58.000 270 22472.40 188.45 41512.41 88888.00 2024-09-26 23:55:59.000 270 22472.42 188.32 41512.40 88888.00 2024-09-26 23:56:00.000 270 22472.47 188.23 41512.42 47587.75 2024-09-26 23:56:01.000 270 22472.47 188.25 41512.51 88888.00 2024-09-26 23:56:02.000 270 22472.45 188.29 41512.54 88888.00 2024-09-26 23:56:03.000 270 22472.48 188.31 41512.48 88888.00 2024-09-26 23:56:04.000 270 22472.50 188.39 41512.46 88888.00 2024-09-26 23:56:05.000 270 22472.48 188.52 41512.52 47587.80 2024-09-26 23:56:06.000 270 22472.46 188.55 41512.54 88888.00 2024-09-26 23:56:07.000 270 22472.46 188.47 41512.44 88888.00 2024-09-26 23:56:08.000 270 22472.45 188.39 41512.31 88888.00 2024-09-26 23:56:09.000 270 22472.44 188.36 41512.29 88888.00 2024-09-26 23:56:10.000 270 22472.43 188.36 41512.35 47587.76 2024-09-26 23:56:11.000 270 22472.43 188.36 41512.38 88888.00 2024-09-26 23:56:12.000 270 22472.47 188.35 41512.41 88888.00 2024-09-26 23:56:13.000 270 22472.49 188.38 41512.43 88888.00 2024-09-26 23:56:14.000 270 22472.51 188.43 41512.40 88888.00 2024-09-26 23:56:15.000 270 22472.53 188.44 41512.34 47587.79 2024-09-26 23:56:16.000 270 22472.57 188.44 41512.27 88888.00 2024-09-26 23:56:17.000 270 22472.57 188.44 41512.24 88888.00 2024-09-26 23:56:18.000 270 22472.56 188.41 41512.27 88888.00 2024-09-26 23:56:19.000 270 22472.54 188.38 41512.24 88888.00 2024-09-26 23:56:20.000 270 22472.50 188.34 41512.16 47587.82 2024-09-26 23:56:21.000 270 22472.46 188.34 41512.15 88888.00 2024-09-26 23:56:22.000 270 22472.43 188.36 41512.25 88888.00 2024-09-26 23:56:23.000 270 22472.50 188.40 41512.39 88888.00 2024-09-26 23:56:24.000 270 22472.59 188.43 41512.43 88888.00 2024-09-26 23:56:25.000 270 22472.58 188.37 41512.33 47587.82 2024-09-26 23:56:26.000 270 22472.52 188.32 41512.22 88888.00 2024-09-26 23:56:27.000 270 22472.51 188.34 41512.20 88888.00 2024-09-26 23:56:28.000 270 22472.55 188.34 41512.26 88888.00 2024-09-26 23:56:29.000 270 22472.62 188.36 41512.36 88888.00 2024-09-26 23:56:30.000 270 22472.67 188.40 41512.41 47587.83 2024-09-26 23:56:31.000 270 22472.62 188.40 41512.39 88888.00 2024-09-26 23:56:32.000 270 22472.54 188.40 41512.36 88888.00 2024-09-26 23:56:33.000 270 22472.50 188.40 41512.30 88888.00 2024-09-26 23:56:34.000 270 22472.51 188.39 41512.24 88888.00 2024-09-26 23:56:35.000 270 22472.56 188.38 41512.27 47587.82 2024-09-26 23:56:36.000 270 22472.60 188.37 41512.32 88888.00 2024-09-26 23:56:37.000 270 22472.61 188.38 41512.34 88888.00 2024-09-26 23:56:38.000 270 22472.62 188.44 41512.32 88888.00 2024-09-26 23:56:39.000 270 22472.65 188.47 41512.31 88888.00 2024-09-26 23:56:40.000 270 22472.67 188.45 41512.29 47587.84 2024-09-26 23:56:41.000 270 22472.69 188.44 41512.29 88888.00 2024-09-26 23:56:42.000 270 22472.69 188.40 41512.27 88888.00 2024-09-26 23:56:43.000 270 22472.68 188.37 41512.25 88888.00 2024-09-26 23:56:44.000 270 22472.67 188.38 41512.27 88888.00 2024-09-26 23:56:45.000 270 22472.65 188.34 41512.24 47587.89 2024-09-26 23:56:46.000 270 22472.64 188.31 41512.27 88888.00 2024-09-26 23:56:47.000 270 22472.69 188.39 41512.38 88888.00 2024-09-26 23:56:48.000 270 22472.71 188.48 41512.47 88888.00 2024-09-26 23:56:49.000 270 22472.72 188.51 41512.52 88888.00 2024-09-26 23:56:50.000 270 22472.76 188.47 41512.55 47587.89 2024-09-26 23:56:51.000 270 22472.72 188.34 41512.46 88888.00 2024-09-26 23:56:52.000 270 22472.68 188.26 41512.33 88888.00 2024-09-26 23:56:53.000 270 22472.74 188.33 41512.35 88888.00 2024-09-26 23:56:54.000 270 22472.81 188.41 41512.40 88888.00 2024-09-26 23:56:55.000 270 22472.80 188.39 41512.35 47587.93 2024-09-26 23:56:56.000 270 22472.79 188.35 41512.35 88888.00 2024-09-26 23:56:57.000 270 22472.79 188.31 41512.39 88888.00 2024-09-26 23:56:58.000 270 22472.80 188.22 41512.39 88888.00 2024-09-26 23:56:59.000 270 22472.87 188.17 41512.39 88888.00 2024-09-26 23:57:00.000 270 22472.92 188.22 41512.40 47587.92 2024-09-26 23:57:01.000 270 22472.92 188.26 41512.42 88888.00 2024-09-26 23:57:02.000 270 22472.94 188.20 41512.43 88888.00 2024-09-26 23:57:03.000 270 22472.99 188.16 41512.43 88888.00 2024-09-26 23:57:04.000 270 22473.05 188.23 41512.43 88888.00 2024-09-26 23:57:05.000 270 22473.10 188.28 41512.46 47587.97 2024-09-26 23:57:06.000 270 22473.07 188.26 41512.49 88888.00 2024-09-26 23:57:07.000 270 22472.97 188.24 41512.44 88888.00 2024-09-26 23:57:08.000 270 22472.87 188.26 41512.33 88888.00 2024-09-26 23:57:09.000 270 22472.82 188.25 41512.30 88888.00 2024-09-26 23:57:10.000 270 22472.84 188.22 41512.37 47587.97 2024-09-26 23:57:11.000 270 22472.88 188.22 41512.46 88888.00 2024-09-26 23:57:12.000 270 22472.95 188.23 41512.49 88888.00 2024-09-26 23:57:13.000 270 22473.00 188.23 41512.48 88888.00 2024-09-26 23:57:14.000 270 22473.00 188.28 41512.52 88888.00 2024-09-26 23:57:15.000 270 22472.96 188.34 41512.57 47588.00 2024-09-26 23:57:16.000 270 22472.92 188.31 41512.54 88888.00 2024-09-26 23:57:17.000 270 22472.91 188.20 41512.44 88888.00 2024-09-26 23:57:18.000 270 22472.95 188.16 41512.43 88888.00 2024-09-26 23:57:19.000 270 22472.99 188.21 41512.49 88888.00 2024-09-26 23:57:20.000 270 22473.00 188.25 41512.47 47588.05 2024-09-26 23:57:21.000 270 22473.01 188.21 41512.41 88888.00 2024-09-26 23:57:22.000 270 22473.07 188.16 41512.39 88888.00 2024-09-26 23:57:23.000 270 22473.09 188.12 41512.35 88888.00 2024-09-26 23:57:24.000 270 22473.04 188.05 41512.28 88888.00 2024-09-26 23:57:25.000 270 22472.99 188.02 41512.29 47588.05 2024-09-26 23:57:26.000 270 22473.00 188.05 41512.40 88888.00 2024-09-26 23:57:27.000 270 22473.08 188.11 41512.52 88888.00 2024-09-26 23:57:28.000 270 22473.15 188.14 41512.56 88888.00 2024-09-26 23:57:29.000 270 22473.15 188.15 41512.52 88888.00 2024-09-26 23:57:30.000 270 22473.14 188.15 41512.47 47588.08 2024-09-26 23:57:31.000 270 22473.11 188.12 41512.48 88888.00 2024-09-26 23:57:32.000 270 22473.08 188.11 41512.50 88888.00 2024-09-26 23:57:33.000 270 22473.10 188.14 41512.49 88888.00 2024-09-26 23:57:34.000 270 22473.12 188.16 41512.45 88888.00 2024-09-26 23:57:35.000 270 22473.11 188.10 41512.41 47588.07 2024-09-26 23:57:36.000 270 22473.10 188.06 41512.45 88888.00 2024-09-26 23:57:37.000 270 22473.11 188.09 41512.49 88888.00 2024-09-26 23:57:38.000 270 22473.10 188.12 41512.46 88888.00 2024-09-26 23:57:39.000 270 22473.09 188.16 41512.44 88888.00 2024-09-26 23:57:40.000 270 22473.08 188.15 41512.40 47588.11 2024-09-26 23:57:41.000 270 22473.04 188.08 41512.37 88888.00 2024-09-26 23:57:42.000 270 22473.01 188.02 41512.39 88888.00 2024-09-26 23:57:43.000 270 22473.02 187.97 41512.44 88888.00 2024-09-26 23:57:44.000 270 22473.03 187.95 41512.47 88888.00 2024-09-26 23:57:45.000 270 22473.02 187.96 41512.46 47588.06 2024-09-26 23:57:46.000 270 22473.05 188.02 41512.46 88888.00 2024-09-26 23:57:47.000 270 22473.13 188.09 41512.50 88888.00 2024-09-26 23:57:48.000 270 22473.16 188.11 41512.50 88888.00 2024-09-26 23:57:49.000 270 22473.11 188.11 41512.45 88888.00 2024-09-26 23:57:50.000 270 22473.10 188.12 41512.39 47588.11 2024-09-26 23:57:51.000 270 22473.15 188.14 41512.37 88888.00 2024-09-26 23:57:52.000 270 22473.21 188.17 41512.43 88888.00 2024-09-26 23:57:53.000 270 22473.22 188.19 41512.50 88888.00 2024-09-26 23:57:54.000 270 22473.19 188.14 41512.48 88888.00 2024-09-26 23:57:55.000 270 22473.22 188.13 41512.48 47588.11 2024-09-26 23:57:56.000 270 22473.32 188.17 41512.56 88888.00 2024-09-26 23:57:57.000 270 22473.37 188.16 41512.62 88888.00 2024-09-26 23:57:58.000 270 22473.33 188.08 41512.61 88888.00 2024-09-26 23:57:59.000 270 22473.25 188.05 41512.59 88888.00 2024-09-26 23:58:00.000 270 22473.17 188.06 41512.59 47588.12 2024-09-26 23:58:01.000 270 22473.13 188.01 41512.53 88888.00 2024-09-26 23:58:02.000 270 22473.16 187.95 41512.44 88888.00 2024-09-26 23:58:03.000 270 22473.22 187.97 41512.44 88888.00 2024-09-26 23:58:04.000 270 22473.26 188.04 41512.56 88888.00 2024-09-26 23:58:05.000 270 22473.28 188.06 41512.63 47588.13 2024-09-26 23:58:06.000 270 22473.26 188.02 41512.60 88888.00 2024-09-26 23:58:07.000 270 22473.24 187.95 41512.56 88888.00 2024-09-26 23:58:08.000 270 22473.26 187.92 41512.57 88888.00 2024-09-26 23:58:09.000 270 22473.30 188.00 41512.62 88888.00 2024-09-26 23:58:10.000 270 22473.32 188.07 41512.64 47588.15 2024-09-26 23:58:11.000 270 22473.33 188.03 41512.57 88888.00 2024-09-26 23:58:12.000 270 22473.36 188.03 41512.56 88888.00 2024-09-26 23:58:13.000 270 22473.37 188.05 41512.61 88888.00 2024-09-26 23:58:14.000 270 22473.33 187.98 41512.60 88888.00 2024-09-26 23:58:15.000 270 22473.29 187.94 41512.54 47588.17 2024-09-26 23:58:16.000 270 22473.28 187.98 41512.51 88888.00 2024-09-26 23:58:17.000 270 22473.28 188.02 41512.53 88888.00 2024-09-26 23:58:18.000 270 22473.30 188.03 41512.53 88888.00 2024-09-26 23:58:19.000 270 22473.31 188.00 41512.50 88888.00 2024-09-26 23:58:20.000 270 22473.33 188.02 41512.56 47588.20 2024-09-26 23:58:21.000 270 22473.36 188.07 41512.65 88888.00 2024-09-26 23:58:22.000 270 22473.37 188.05 41512.66 88888.00 2024-09-26 23:58:23.000 270 22473.35 188.01 41512.62 88888.00 2024-09-26 23:58:24.000 270 22473.36 187.97 41512.57 88888.00 2024-09-26 23:58:25.000 270 22473.40 187.92 41512.54 47588.22 2024-09-26 23:58:26.000 270 22473.44 187.92 41512.57 88888.00 2024-09-26 23:58:27.000 270 22473.45 187.96 41512.54 88888.00 2024-09-26 23:58:28.000 270 22473.46 187.97 41512.45 88888.00 2024-09-26 23:58:29.000 270 22473.49 188.02 41512.39 88888.00 2024-09-26 23:58:30.000 270 22473.49 188.03 41512.41 47588.26 2024-09-26 23:58:31.000 270 22473.47 187.96 41512.48 88888.00 2024-09-26 23:58:32.000 270 22473.46 187.90 41512.54 88888.00 2024-09-26 23:58:33.000 270 22473.44 187.87 41512.48 88888.00 2024-09-26 23:58:34.000 270 22473.47 187.89 41512.38 88888.00 2024-09-26 23:58:35.000 270 22473.50 187.92 41512.41 47588.27 2024-09-26 23:58:36.000 270 22473.51 187.94 41512.51 88888.00 2024-09-26 23:58:37.000 270 22473.55 187.99 41512.58 88888.00 2024-09-26 23:58:38.000 270 22473.54 188.03 41512.54 88888.00 2024-09-26 23:58:39.000 270 22473.47 188.03 41512.46 88888.00 2024-09-26 23:58:40.000 270 22473.48 187.98 41512.45 47588.35 2024-09-26 23:58:41.000 270 22473.52 187.88 41512.43 88888.00 2024-09-26 23:58:42.000 270 22473.53 187.86 41512.44 88888.00 2024-09-26 23:58:43.000 270 22473.57 187.92 41512.52 88888.00 2024-09-26 23:58:44.000 270 22473.63 187.91 41512.54 88888.00 2024-09-26 23:58:45.000 270 22473.63 187.85 41512.41 47588.33 2024-09-26 23:58:46.000 270 22473.60 187.80 41512.24 88888.00 2024-09-26 23:58:47.000 270 22473.57 187.76 41512.15 88888.00 2024-09-26 23:58:48.000 270 22473.55 187.75 41512.18 88888.00 2024-09-26 23:58:49.000 270 22473.57 187.75 41512.26 88888.00 2024-09-26 23:58:50.000 270 22473.60 187.78 41512.33 47588.36 2024-09-26 23:58:51.000 270 22473.62 187.82 41512.41 88888.00 2024-09-26 23:58:52.000 270 22473.60 187.82 41512.43 88888.00 2024-09-26 23:58:53.000 270 22473.58 187.82 41512.39 88888.00 2024-09-26 23:58:54.000 270 22473.59 187.87 41512.36 88888.00 2024-09-26 23:58:55.000 270 22473.63 187.88 41512.36 47588.43 2024-09-26 23:58:56.000 270 22473.64 187.82 41512.36 88888.00 2024-09-26 23:58:57.000 270 22473.65 187.76 41512.35 88888.00 2024-09-26 23:58:58.000 270 22473.68 187.76 41512.34 88888.00 2024-09-26 23:58:59.000 270 22473.73 187.82 41512.36 88888.00 2024-09-26 23:59:00.000 270 22473.75 187.81 41512.36 47588.44 2024-09-26 23:59:01.000 270 22473.76 187.78 41512.36 88888.00 2024-09-26 23:59:02.000 270 22473.81 187.83 41512.42 88888.00 2024-09-26 23:59:03.000 270 22473.81 187.82 41512.46 88888.00 2024-09-26 23:59:04.000 270 22473.77 187.74 41512.46 88888.00 2024-09-26 23:59:05.000 270 22473.76 187.68 41512.43 47588.46 2024-09-26 23:59:06.000 270 22473.75 187.68 41512.35 88888.00 2024-09-26 23:59:07.000 270 22473.74 187.73 41512.33 88888.00 2024-09-26 23:59:08.000 270 22473.79 187.78 41512.37 88888.00 2024-09-26 23:59:09.000 270 22473.86 187.77 41512.37 88888.00 2024-09-26 23:59:10.000 270 22473.89 187.75 41512.40 47588.49 2024-09-26 23:59:11.000 270 22473.86 187.76 41512.41 88888.00 2024-09-26 23:59:12.000 270 22473.82 187.76 41512.38 88888.00 2024-09-26 23:59:13.000 270 22473.81 187.74 41512.39 88888.00 2024-09-26 23:59:14.000 270 22473.82 187.70 41512.50 88888.00 2024-09-26 23:59:15.000 270 22473.81 187.70 41512.59 47588.50 2024-09-26 23:59:16.000 270 22473.76 187.69 41512.57 88888.00 2024-09-26 23:59:17.000 270 22473.72 187.66 41512.50 88888.00 2024-09-26 23:59:18.000 270 22473.72 187.70 41512.54 88888.00 2024-09-26 23:59:19.000 270 22473.76 187.78 41512.66 88888.00 2024-09-26 23:59:20.000 270 22473.76 187.77 41512.66 47588.48 2024-09-26 23:59:21.000 270 22473.74 187.72 41512.56 88888.00 2024-09-26 23:59:22.000 270 22473.72 187.72 41512.48 88888.00 2024-09-26 23:59:23.000 270 22473.72 187.69 41512.43 88888.00 2024-09-26 23:59:24.000 270 22473.74 187.68 41512.44 88888.00 2024-09-26 23:59:25.000 270 22473.74 187.72 41512.48 47588.47 2024-09-26 23:59:26.000 270 22473.69 187.76 41512.50 88888.00 2024-09-26 23:59:27.000 270 22473.70 187.82 41512.55 88888.00 2024-09-26 23:59:28.000 270 22473.74 187.85 41512.57 88888.00 2024-09-26 23:59:29.000 270 22473.71 187.78 41512.59 88888.00 2024-09-26 23:59:30.000 270 22473.65 187.65 41512.61 47588.44 2024-09-26 23:59:31.000 270 22473.62 187.57 41512.60 88888.00 2024-09-26 23:59:32.000 270 22473.66 187.59 41512.55 88888.00 2024-09-26 23:59:33.000 270 22473.71 187.66 41512.47 88888.00 2024-09-26 23:59:34.000 270 22473.69 187.70 41512.38 88888.00 2024-09-26 23:59:35.000 270 22473.65 187.78 41512.38 47588.41 2024-09-26 23:59:36.000 270 22473.64 187.84 41512.45 88888.00 2024-09-26 23:59:37.000 270 22473.65 187.81 41512.44 88888.00 2024-09-26 23:59:38.000 270 22473.65 187.78 41512.38 88888.00 2024-09-26 23:59:39.000 270 22473.65 187.81 41512.38 88888.00 2024-09-26 23:59:40.000 270 22473.66 187.85 41512.38 47588.41 2024-09-26 23:59:41.000 270 22473.66 187.87 41512.37 88888.00 2024-09-26 23:59:42.000 270 22473.67 187.88 41512.41 88888.00 2024-09-26 23:59:43.000 270 22473.71 187.92 41512.53 88888.00 2024-09-26 23:59:44.000 270 22473.77 187.94 41512.62 88888.00 2024-09-26 23:59:45.000 270 22473.80 187.91 41512.60 47588.43 2024-09-26 23:59:46.000 270 22473.79 187.87 41512.54 88888.00 2024-09-26 23:59:47.000 270 22473.83 187.86 41512.57 88888.00 2024-09-26 23:59:48.000 270 22473.89 187.88 41512.63 88888.00 2024-09-26 23:59:49.000 270 22473.86 187.86 41512.56 88888.00 2024-09-26 23:59:50.000 270 22473.79 187.85 41512.50 47588.41 2024-09-26 23:59:51.000 270 22473.76 187.91 41512.59 88888.00 2024-09-26 23:59:52.000 270 22473.78 187.99 41512.72 88888.00 2024-09-26 23:59:53.000 270 22473.83 187.99 41512.73 88888.00 2024-09-26 23:59:54.000 270 22473.87 187.93 41512.68 88888.00 2024-09-26 23:59:55.000 270 22473.92 187.90 41512.71 47588.45 2024-09-26 23:59:56.000 270 22473.97 187.92 41512.73 88888.00 2024-09-26 23:59:57.000 270 22473.99 187.97 41512.75 88888.00 2024-09-26 23:59:58.000 270 22473.98 188.00 41512.81 88888.00 2024-09-26 23:59:59.000 270 22473.96 187.96 41512.84 88888.00