Format IAGA-2002 | Source of Data EOST (France) | Station Name Port Alfred, Crozet Islands | IAGA Code CZT | Geodetic Latitude -46.431 | Geodetic Longitude 51.860 | Elevation 160 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 1 second | Data Interval Type Filtered 1-minute | Data Type variation | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # For any enquiry, please contact: bcmt@unistra.fr | # Formulas for computing non-reported elements: | # H=SquareRoot(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SquareRoot(X*X+Y*Y) | # Vector and scalar 1-minute values are computed using the | # INTERMAGNET gaussian filter which is centered on the minute round.| # These data are the result of raw variations with additionnal | # constant baselines. | DATE TIME DOY CZTX CZTY CZTZ CZTF | 2018-06-09 00:00:00.000 160 99999.00 99999.00 99999.00 38331.34 2018-06-09 00:01:00.000 160 99999.00 99999.00 99999.00 38331.34 2018-06-09 00:02:00.000 160 99999.00 99999.00 99999.00 38331.32 2018-06-09 00:03:00.000 160 99999.00 99999.00 99999.00 38331.23 2018-06-09 00:04:00.000 160 99999.00 99999.00 99999.00 38331.20 2018-06-09 00:05:00.000 160 99999.00 99999.00 99999.00 38331.13 2018-06-09 00:06:00.000 160 99999.00 99999.00 99999.00 38331.14 2018-06-09 00:07:00.000 160 99999.00 99999.00 99999.00 38331.22 2018-06-09 00:08:00.000 160 99999.00 99999.00 99999.00 38331.12 2018-06-09 00:09:00.000 160 99999.00 99999.00 99999.00 38331.03 2018-06-09 00:10:00.000 160 99999.00 99999.00 99999.00 38330.98 2018-06-09 00:11:00.000 160 99999.00 99999.00 99999.00 38330.90 2018-06-09 00:12:00.000 160 99999.00 99999.00 99999.00 38330.81 2018-06-09 00:13:00.000 160 99999.00 99999.00 99999.00 38330.75 2018-06-09 00:14:00.000 160 99999.00 99999.00 99999.00 38330.86 2018-06-09 00:15:00.000 160 99999.00 99999.00 99999.00 38330.89 2018-06-09 00:16:00.000 160 99999.00 99999.00 99999.00 38330.97 2018-06-09 00:17:00.000 160 99999.00 99999.00 99999.00 38330.95 2018-06-09 00:18:00.000 160 99999.00 99999.00 99999.00 38330.96 2018-06-09 00:19:00.000 160 99999.00 99999.00 99999.00 38330.93 2018-06-09 00:20:00.000 160 99999.00 99999.00 99999.00 38330.92 2018-06-09 00:21:00.000 160 99999.00 99999.00 99999.00 38330.93 2018-06-09 00:22:00.000 160 99999.00 99999.00 99999.00 38330.95 2018-06-09 00:23:00.000 160 99999.00 99999.00 99999.00 38330.98 2018-06-09 00:24:00.000 160 99999.00 99999.00 99999.00 38331.23 2018-06-09 00:25:00.000 160 99999.00 99999.00 99999.00 38331.16 2018-06-09 00:26:00.000 160 99999.00 99999.00 99999.00 99999.00 2018-06-09 00:27:00.000 160 99999.00 99999.00 99999.00 99999.00 2018-06-09 00:28:00.000 160 99999.00 99999.00 99999.00 38331.34 2018-06-09 00:29:00.000 160 99999.00 99999.00 99999.00 38331.21 2018-06-09 00:30:00.000 160 99999.00 99999.00 99999.00 38331.20 2018-06-09 00:31:00.000 160 99999.00 99999.00 99999.00 38331.03 2018-06-09 00:32:00.000 160 99999.00 99999.00 99999.00 38330.88 2018-06-09 00:33:00.000 160 99999.00 99999.00 99999.00 38330.82 2018-06-09 00:34:00.000 160 99999.00 99999.00 99999.00 38330.79 2018-06-09 00:35:00.000 160 99999.00 99999.00 99999.00 38330.72 2018-06-09 00:36:00.000 160 99999.00 99999.00 99999.00 38330.57 2018-06-09 00:37:00.000 160 99999.00 99999.00 99999.00 38330.48 2018-06-09 00:38:00.000 160 99999.00 99999.00 99999.00 38330.52 2018-06-09 00:39:00.000 160 99999.00 99999.00 99999.00 38330.51 2018-06-09 00:40:00.000 160 99999.00 99999.00 99999.00 38330.36 2018-06-09 00:41:00.000 160 99999.00 99999.00 99999.00 38330.29 2018-06-09 00:42:00.000 160 99999.00 99999.00 99999.00 38330.35 2018-06-09 00:43:00.000 160 99999.00 99999.00 99999.00 38330.23 2018-06-09 00:44:00.000 160 99999.00 99999.00 99999.00 38330.15 2018-06-09 00:45:00.000 160 99999.00 99999.00 99999.00 38330.25 2018-06-09 00:46:00.000 160 99999.00 99999.00 99999.00 38330.31 2018-06-09 00:47:00.000 160 99999.00 99999.00 99999.00 38330.41 2018-06-09 00:48:00.000 160 99999.00 99999.00 99999.00 38330.41 2018-06-09 00:49:00.000 160 99999.00 99999.00 99999.00 38330.31 2018-06-09 00:50:00.000 160 99999.00 99999.00 99999.00 38330.55 2018-06-09 00:51:00.000 160 99999.00 99999.00 99999.00 38330.68 2018-06-09 00:52:00.000 160 99999.00 99999.00 99999.00 38330.75 2018-06-09 00:53:00.000 160 99999.00 99999.00 99999.00 38330.92 2018-06-09 00:54:00.000 160 99999.00 99999.00 99999.00 38330.86 2018-06-09 00:55:00.000 160 99999.00 99999.00 99999.00 38330.86 2018-06-09 00:56:00.000 160 99999.00 99999.00 99999.00 38330.69 2018-06-09 00:57:00.000 160 99999.00 99999.00 99999.00 38330.80 2018-06-09 00:58:00.000 160 99999.00 99999.00 99999.00 38330.74 2018-06-09 00:59:00.000 160 99999.00 99999.00 99999.00 38330.51 2018-06-09 01:00:00.000 160 99999.00 99999.00 99999.00 38330.50 2018-06-09 01:01:00.000 160 99999.00 99999.00 99999.00 38330.35 2018-06-09 01:02:00.000 160 99999.00 99999.00 99999.00 38330.41 2018-06-09 01:03:00.000 160 99999.00 99999.00 99999.00 38330.33 2018-06-09 01:04:00.000 160 99999.00 99999.00 99999.00 38330.34 2018-06-09 01:05:00.000 160 99999.00 99999.00 99999.00 38330.20 2018-06-09 01:06:00.000 160 99999.00 99999.00 99999.00 38330.27 2018-06-09 01:07:00.000 160 99999.00 99999.00 99999.00 38330.14 2018-06-09 01:08:00.000 160 99999.00 99999.00 99999.00 38330.05 2018-06-09 01:09:00.000 160 99999.00 99999.00 99999.00 38330.15 2018-06-09 01:10:00.000 160 99999.00 99999.00 99999.00 38330.05 2018-06-09 01:11:00.000 160 99999.00 99999.00 99999.00 38330.00 2018-06-09 01:12:00.000 160 99999.00 99999.00 99999.00 38329.88 2018-06-09 01:13:00.000 160 99999.00 99999.00 99999.00 38329.94 2018-06-09 01:14:00.000 160 99999.00 99999.00 99999.00 38329.80 2018-06-09 01:15:00.000 160 99999.00 99999.00 99999.00 38329.81 2018-06-09 01:16:00.000 160 99999.00 99999.00 99999.00 38329.73 2018-06-09 01:17:00.000 160 99999.00 99999.00 99999.00 38329.66 2018-06-09 01:18:00.000 160 99999.00 99999.00 99999.00 38329.54 2018-06-09 01:19:00.000 160 99999.00 99999.00 99999.00 38329.49 2018-06-09 01:20:00.000 160 99999.00 99999.00 99999.00 38329.43 2018-06-09 01:21:00.000 160 99999.00 99999.00 99999.00 38329.37 2018-06-09 01:22:00.000 160 99999.00 99999.00 99999.00 38329.30 2018-06-09 01:23:00.000 160 99999.00 99999.00 99999.00 38329.23 2018-06-09 01:24:00.000 160 99999.00 99999.00 99999.00 38329.35 2018-06-09 01:25:00.000 160 99999.00 99999.00 99999.00 38329.26 2018-06-09 01:26:00.000 160 99999.00 99999.00 99999.00 38329.17 2018-06-09 01:27:00.000 160 99999.00 99999.00 99999.00 38329.12 2018-06-09 01:28:00.000 160 99999.00 99999.00 99999.00 38329.06 2018-06-09 01:29:00.000 160 99999.00 99999.00 99999.00 38329.11 2018-06-09 01:30:00.000 160 99999.00 99999.00 99999.00 38329.07 2018-06-09 01:31:00.000 160 99999.00 99999.00 99999.00 38329.07 2018-06-09 01:32:00.000 160 99999.00 99999.00 99999.00 38329.27 2018-06-09 01:33:00.000 160 99999.00 99999.00 99999.00 38329.14 2018-06-09 01:34:00.000 160 99999.00 99999.00 99999.00 38329.04 2018-06-09 01:35:00.000 160 99999.00 99999.00 99999.00 38329.25 2018-06-09 01:36:00.000 160 99999.00 99999.00 99999.00 38329.13 2018-06-09 01:37:00.000 160 99999.00 99999.00 99999.00 38329.20 2018-06-09 01:38:00.000 160 99999.00 99999.00 99999.00 38329.17 2018-06-09 01:39:00.000 160 99999.00 99999.00 99999.00 38329.15 2018-06-09 01:40:00.000 160 99999.00 99999.00 99999.00 38329.11 2018-06-09 01:41:00.000 160 99999.00 99999.00 99999.00 38329.19 2018-06-09 01:42:00.000 160 99999.00 99999.00 99999.00 38329.14 2018-06-09 01:43:00.000 160 99999.00 99999.00 99999.00 38329.08 2018-06-09 01:44:00.000 160 99999.00 99999.00 99999.00 38328.99 2018-06-09 01:45:00.000 160 99999.00 99999.00 99999.00 38329.00 2018-06-09 01:46:00.000 160 99999.00 99999.00 99999.00 38329.10 2018-06-09 01:47:00.000 160 99999.00 99999.00 99999.00 38329.02 2018-06-09 01:48:00.000 160 99999.00 99999.00 99999.00 38329.02 2018-06-09 01:49:00.000 160 99999.00 99999.00 99999.00 38328.86 2018-06-09 01:50:00.000 160 99999.00 99999.00 99999.00 38328.70 2018-06-09 01:51:00.000 160 99999.00 99999.00 99999.00 38328.85 2018-06-09 01:52:00.000 160 99999.00 99999.00 99999.00 38328.81 2018-06-09 01:53:00.000 160 99999.00 99999.00 99999.00 38328.87 2018-06-09 01:54:00.000 160 99999.00 99999.00 99999.00 38328.81 2018-06-09 01:55:00.000 160 99999.00 99999.00 99999.00 38328.75 2018-06-09 01:56:00.000 160 99999.00 99999.00 99999.00 38328.85 2018-06-09 01:57:00.000 160 99999.00 99999.00 99999.00 38328.89 2018-06-09 01:58:00.000 160 99999.00 99999.00 99999.00 38328.85 2018-06-09 01:59:00.000 160 99999.00 99999.00 99999.00 38328.93 2018-06-09 02:00:00.000 160 99999.00 99999.00 99999.00 38328.80 2018-06-09 02:01:00.000 160 99999.00 99999.00 99999.00 38328.63 2018-06-09 02:02:00.000 160 99999.00 99999.00 99999.00 38328.41 2018-06-09 02:03:00.000 160 99999.00 99999.00 99999.00 38328.41 2018-06-09 02:04:00.000 160 99999.00 99999.00 99999.00 38328.26 2018-06-09 02:05:00.000 160 99999.00 99999.00 99999.00 38328.30 2018-06-09 02:06:00.000 160 99999.00 99999.00 99999.00 38328.30 2018-06-09 02:07:00.000 160 99999.00 99999.00 99999.00 38328.40 2018-06-09 02:08:00.000 160 99999.00 99999.00 99999.00 38328.61 2018-06-09 02:09:00.000 160 99999.00 99999.00 99999.00 38328.84 2018-06-09 02:10:00.000 160 99999.00 99999.00 99999.00 38328.91 2018-06-09 02:11:00.000 160 99999.00 99999.00 99999.00 38328.95 2018-06-09 02:12:00.000 160 99999.00 99999.00 99999.00 38328.94 2018-06-09 02:13:00.000 160 99999.00 99999.00 99999.00 38328.91 2018-06-09 02:14:00.000 160 99999.00 99999.00 99999.00 38329.04 2018-06-09 02:15:00.000 160 99999.00 99999.00 99999.00 38328.94 2018-06-09 02:16:00.000 160 99999.00 99999.00 99999.00 38328.84 2018-06-09 02:17:00.000 160 99999.00 99999.00 99999.00 38328.68 2018-06-09 02:18:00.000 160 99999.00 99999.00 99999.00 38328.66 2018-06-09 02:19:00.000 160 99999.00 99999.00 99999.00 38328.56 2018-06-09 02:20:00.000 160 99999.00 99999.00 99999.00 38328.55 2018-06-09 02:21:00.000 160 99999.00 99999.00 99999.00 38328.45 2018-06-09 02:22:00.000 160 99999.00 99999.00 99999.00 38328.39 2018-06-09 02:23:00.000 160 99999.00 99999.00 99999.00 38328.24 2018-06-09 02:24:00.000 160 99999.00 99999.00 99999.00 38328.16 2018-06-09 02:25:00.000 160 99999.00 99999.00 99999.00 38328.07 2018-06-09 02:26:00.000 160 99999.00 99999.00 99999.00 38328.11 2018-06-09 02:27:00.000 160 99999.00 99999.00 99999.00 38328.10 2018-06-09 02:28:00.000 160 99999.00 99999.00 99999.00 38328.10 2018-06-09 02:29:00.000 160 99999.00 99999.00 99999.00 38328.04 2018-06-09 02:30:00.000 160 99999.00 99999.00 99999.00 38328.02 2018-06-09 02:31:00.000 160 99999.00 99999.00 99999.00 38328.00 2018-06-09 02:32:00.000 160 99999.00 99999.00 99999.00 38328.05 2018-06-09 02:33:00.000 160 99999.00 99999.00 99999.00 38328.00 2018-06-09 02:34:00.000 160 99999.00 99999.00 99999.00 38328.15 2018-06-09 02:35:00.000 160 99999.00 99999.00 99999.00 38328.21 2018-06-09 02:36:00.000 160 99999.00 99999.00 99999.00 38328.23 2018-06-09 02:37:00.000 160 99999.00 99999.00 99999.00 38328.22 2018-06-09 02:38:00.000 160 99999.00 99999.00 99999.00 38328.35 2018-06-09 02:39:00.000 160 99999.00 99999.00 99999.00 38328.41 2018-06-09 02:40:00.000 160 99999.00 99999.00 99999.00 38328.35 2018-06-09 02:41:00.000 160 99999.00 99999.00 99999.00 38328.36 2018-06-09 02:42:00.000 160 99999.00 99999.00 99999.00 38328.51 2018-06-09 02:43:00.000 160 99999.00 99999.00 99999.00 38328.73 2018-06-09 02:44:00.000 160 99999.00 99999.00 99999.00 38328.81 2018-06-09 02:45:00.000 160 99999.00 99999.00 99999.00 38328.74 2018-06-09 02:46:00.000 160 99999.00 99999.00 99999.00 38328.52 2018-06-09 02:47:00.000 160 99999.00 99999.00 99999.00 38328.29 2018-06-09 02:48:00.000 160 99999.00 99999.00 99999.00 38328.50 2018-06-09 02:49:00.000 160 99999.00 99999.00 99999.00 38328.65 2018-06-09 02:50:00.000 160 99999.00 99999.00 99999.00 38328.57 2018-06-09 02:51:00.000 160 99999.00 99999.00 99999.00 38328.48 2018-06-09 02:52:00.000 160 99999.00 99999.00 99999.00 38328.38 2018-06-09 02:53:00.000 160 99999.00 99999.00 99999.00 38328.46 2018-06-09 02:54:00.000 160 99999.00 99999.00 99999.00 38328.30 2018-06-09 02:55:00.000 160 99999.00 99999.00 99999.00 38328.11 2018-06-09 02:56:00.000 160 99999.00 99999.00 99999.00 38328.24 2018-06-09 02:57:00.000 160 99999.00 99999.00 99999.00 38328.45 2018-06-09 02:58:00.000 160 99999.00 99999.00 99999.00 38328.39 2018-06-09 02:59:00.000 160 99999.00 99999.00 99999.00 38328.29 2018-06-09 03:00:00.000 160 99999.00 99999.00 99999.00 38328.04 2018-06-09 03:01:00.000 160 99999.00 99999.00 99999.00 38327.99 2018-06-09 03:02:00.000 160 99999.00 99999.00 99999.00 38328.23 2018-06-09 03:03:00.000 160 99999.00 99999.00 99999.00 38328.57 2018-06-09 03:04:00.000 160 99999.00 99999.00 99999.00 38328.78 2018-06-09 03:05:00.000 160 99999.00 99999.00 99999.00 38328.93 2018-06-09 03:06:00.000 160 99999.00 99999.00 99999.00 38328.82 2018-06-09 03:07:00.000 160 99999.00 99999.00 99999.00 38328.63 2018-06-09 03:08:00.000 160 99999.00 99999.00 99999.00 38328.41 2018-06-09 03:09:00.000 160 99999.00 99999.00 99999.00 38328.32 2018-06-09 03:10:00.000 160 99999.00 99999.00 99999.00 38328.29 2018-06-09 03:11:00.000 160 99999.00 99999.00 99999.00 38328.37 2018-06-09 03:12:00.000 160 99999.00 99999.00 99999.00 38328.40 2018-06-09 03:13:00.000 160 99999.00 99999.00 99999.00 38328.51 2018-06-09 03:14:00.000 160 99999.00 99999.00 99999.00 38328.46 2018-06-09 03:15:00.000 160 99999.00 99999.00 99999.00 38328.33 2018-06-09 03:16:00.000 160 99999.00 99999.00 99999.00 38328.37 2018-06-09 03:17:00.000 160 99999.00 99999.00 99999.00 38328.39 2018-06-09 03:18:00.000 160 99999.00 99999.00 99999.00 38328.45 2018-06-09 03:19:00.000 160 99999.00 99999.00 99999.00 38328.61 2018-06-09 03:20:00.000 160 99999.00 99999.00 99999.00 38328.50 2018-06-09 03:21:00.000 160 99999.00 99999.00 99999.00 38328.46 2018-06-09 03:22:00.000 160 99999.00 99999.00 99999.00 38328.42 2018-06-09 03:23:00.000 160 99999.00 99999.00 99999.00 38328.62 2018-06-09 03:24:00.000 160 99999.00 99999.00 99999.00 38328.68 2018-06-09 03:25:00.000 160 99999.00 99999.00 99999.00 38328.72 2018-06-09 03:26:00.000 160 99999.00 99999.00 99999.00 38328.71 2018-06-09 03:27:00.000 160 99999.00 99999.00 99999.00 38328.74 2018-06-09 03:28:00.000 160 99999.00 99999.00 99999.00 38328.68 2018-06-09 03:29:00.000 160 99999.00 99999.00 99999.00 38328.68 2018-06-09 03:30:00.000 160 99999.00 99999.00 99999.00 38328.59 2018-06-09 03:31:00.000 160 99999.00 99999.00 99999.00 38328.60 2018-06-09 03:32:00.000 160 99999.00 99999.00 99999.00 38328.54 2018-06-09 03:33:00.000 160 99999.00 99999.00 99999.00 38328.67 2018-06-09 03:34:00.000 160 99999.00 99999.00 99999.00 38328.58 2018-06-09 03:35:00.000 160 99999.00 99999.00 99999.00 38328.57 2018-06-09 03:36:00.000 160 99999.00 99999.00 99999.00 38328.54 2018-06-09 03:37:00.000 160 99999.00 99999.00 99999.00 38328.68 2018-06-09 03:38:00.000 160 99999.00 99999.00 99999.00 38328.72 2018-06-09 03:39:00.000 160 99999.00 99999.00 99999.00 38328.78 2018-06-09 03:40:00.000 160 99999.00 99999.00 99999.00 38328.78 2018-06-09 03:41:00.000 160 99999.00 99999.00 99999.00 38328.80 2018-06-09 03:42:00.000 160 99999.00 99999.00 99999.00 38328.57 2018-06-09 03:43:00.000 160 99999.00 99999.00 99999.00 38328.50 2018-06-09 03:44:00.000 160 99999.00 99999.00 99999.00 38328.45 2018-06-09 03:45:00.000 160 99999.00 99999.00 99999.00 38328.52 2018-06-09 03:46:00.000 160 99999.00 99999.00 99999.00 38328.73 2018-06-09 03:47:00.000 160 99999.00 99999.00 99999.00 38328.56 2018-06-09 03:48:00.000 160 99999.00 99999.00 99999.00 38328.41 2018-06-09 03:49:00.000 160 99999.00 99999.00 99999.00 38328.27 2018-06-09 03:50:00.000 160 99999.00 99999.00 99999.00 38328.39 2018-06-09 03:51:00.000 160 99999.00 99999.00 99999.00 38328.43 2018-06-09 03:52:00.000 160 99999.00 99999.00 99999.00 38328.55 2018-06-09 03:53:00.000 160 99999.00 99999.00 99999.00 38328.66 2018-06-09 03:54:00.000 160 99999.00 99999.00 99999.00 38328.91 2018-06-09 03:55:00.000 160 99999.00 99999.00 99999.00 38328.94 2018-06-09 03:56:00.000 160 99999.00 99999.00 99999.00 38328.81 2018-06-09 03:57:00.000 160 99999.00 99999.00 99999.00 38328.97 2018-06-09 03:58:00.000 160 99999.00 99999.00 99999.00 38329.01 2018-06-09 03:59:00.000 160 99999.00 99999.00 99999.00 38328.59 2018-06-09 04:00:00.000 160 99999.00 99999.00 99999.00 38328.22 2018-06-09 04:01:00.000 160 99999.00 99999.00 99999.00 38328.14 2018-06-09 04:02:00.000 160 99999.00 99999.00 99999.00 38328.21 2018-06-09 04:03:00.000 160 99999.00 99999.00 99999.00 38328.18 2018-06-09 04:04:00.000 160 99999.00 99999.00 99999.00 38328.74 2018-06-09 04:05:00.000 160 99999.00 99999.00 99999.00 38328.66 2018-06-09 04:06:00.000 160 99999.00 99999.00 99999.00 38328.71 2018-06-09 04:07:00.000 160 99999.00 99999.00 99999.00 38328.86 2018-06-09 04:08:00.000 160 99999.00 99999.00 99999.00 38328.96 2018-06-09 04:09:00.000 160 99999.00 99999.00 99999.00 38329.08 2018-06-09 04:10:00.000 160 99999.00 99999.00 99999.00 38329.08 2018-06-09 04:11:00.000 160 99999.00 99999.00 99999.00 38328.94 2018-06-09 04:12:00.000 160 99999.00 99999.00 99999.00 38328.88 2018-06-09 04:13:00.000 160 99999.00 99999.00 99999.00 38328.89 2018-06-09 04:14:00.000 160 99999.00 99999.00 99999.00 38328.93 2018-06-09 04:15:00.000 160 99999.00 99999.00 99999.00 38328.92 2018-06-09 04:16:00.000 160 99999.00 99999.00 99999.00 38328.98 2018-06-09 04:17:00.000 160 99999.00 99999.00 99999.00 38329.04 2018-06-09 04:18:00.000 160 99999.00 99999.00 99999.00 38328.95 2018-06-09 04:19:00.000 160 99999.00 99999.00 99999.00 38328.97 2018-06-09 04:20:00.000 160 99999.00 99999.00 99999.00 38328.95 2018-06-09 04:21:00.000 160 99999.00 99999.00 99999.00 38328.91 2018-06-09 04:22:00.000 160 99999.00 99999.00 99999.00 38328.86 2018-06-09 04:23:00.000 160 99999.00 99999.00 99999.00 38328.92 2018-06-09 04:24:00.000 160 99999.00 99999.00 99999.00 38328.87 2018-06-09 04:25:00.000 160 99999.00 99999.00 99999.00 38328.81 2018-06-09 04:26:00.000 160 99999.00 99999.00 99999.00 38328.86 2018-06-09 04:27:00.000 160 99999.00 99999.00 99999.00 38328.75 2018-06-09 04:28:00.000 160 99999.00 99999.00 99999.00 38328.71 2018-06-09 04:29:00.000 160 99999.00 99999.00 99999.00 38328.61 2018-06-09 04:30:00.000 160 99999.00 99999.00 99999.00 38328.63 2018-06-09 04:31:00.000 160 99999.00 99999.00 99999.00 38328.61 2018-06-09 04:32:00.000 160 99999.00 99999.00 99999.00 38328.55 2018-06-09 04:33:00.000 160 99999.00 99999.00 99999.00 38328.58 2018-06-09 04:34:00.000 160 99999.00 99999.00 99999.00 38328.55 2018-06-09 04:35:00.000 160 99999.00 99999.00 99999.00 38328.61 2018-06-09 04:36:00.000 160 99999.00 99999.00 99999.00 38328.61 2018-06-09 04:37:00.000 160 99999.00 99999.00 99999.00 38328.64 2018-06-09 04:38:00.000 160 99999.00 99999.00 99999.00 38328.66 2018-06-09 04:39:00.000 160 99999.00 99999.00 99999.00 38328.68 2018-06-09 04:40:00.000 160 99999.00 99999.00 99999.00 38328.73 2018-06-09 04:41:00.000 160 99999.00 99999.00 99999.00 38328.76 2018-06-09 04:42:00.000 160 99999.00 99999.00 99999.00 38328.77 2018-06-09 04:43:00.000 160 99999.00 99999.00 99999.00 38328.70 2018-06-09 04:44:00.000 160 99999.00 99999.00 99999.00 38328.72 2018-06-09 04:45:00.000 160 99999.00 99999.00 99999.00 38328.74 2018-06-09 04:46:00.000 160 99999.00 99999.00 99999.00 38328.83 2018-06-09 04:47:00.000 160 99999.00 99999.00 99999.00 38328.74 2018-06-09 04:48:00.000 160 99999.00 99999.00 99999.00 38328.78 2018-06-09 04:49:00.000 160 99999.00 99999.00 99999.00 38328.84 2018-06-09 04:50:00.000 160 99999.00 99999.00 99999.00 38328.89 2018-06-09 04:51:00.000 160 99999.00 99999.00 99999.00 38328.86 2018-06-09 04:52:00.000 160 99999.00 99999.00 99999.00 38329.01 2018-06-09 04:53:00.000 160 99999.00 99999.00 99999.00 38329.04 2018-06-09 04:54:00.000 160 99999.00 99999.00 99999.00 38329.08 2018-06-09 04:55:00.000 160 99999.00 99999.00 99999.00 38329.02 2018-06-09 04:56:00.000 160 99999.00 99999.00 99999.00 38329.00 2018-06-09 04:57:00.000 160 99999.00 99999.00 99999.00 38328.99 2018-06-09 04:58:00.000 160 99999.00 99999.00 99999.00 38328.98 2018-06-09 04:59:00.000 160 99999.00 99999.00 99999.00 38328.91 2018-06-09 05:00:00.000 160 99999.00 99999.00 99999.00 38328.86 2018-06-09 05:01:00.000 160 99999.00 99999.00 99999.00 38328.89 2018-06-09 05:02:00.000 160 99999.00 99999.00 99999.00 38328.93 2018-06-09 05:03:00.000 160 99999.00 99999.00 99999.00 38328.90 2018-06-09 05:04:00.000 160 99999.00 99999.00 99999.00 38328.73 2018-06-09 05:05:00.000 160 99999.00 99999.00 99999.00 38328.68 2018-06-09 05:06:00.000 160 99999.00 99999.00 99999.00 38328.77 2018-06-09 05:07:00.000 160 99999.00 99999.00 99999.00 38328.92 2018-06-09 05:08:00.000 160 99999.00 99999.00 99999.00 38329.00 2018-06-09 05:09:00.000 160 99999.00 99999.00 99999.00 38329.05 2018-06-09 05:10:00.000 160 99999.00 99999.00 99999.00 38328.89 2018-06-09 05:11:00.000 160 99999.00 99999.00 99999.00 38328.79 2018-06-09 05:12:00.000 160 99999.00 99999.00 99999.00 38328.78 2018-06-09 05:13:00.000 160 99999.00 99999.00 99999.00 38328.73 2018-06-09 05:14:00.000 160 99999.00 99999.00 99999.00 38328.77 2018-06-09 05:15:00.000 160 99999.00 99999.00 99999.00 38328.77 2018-06-09 05:16:00.000 160 99999.00 99999.00 99999.00 38328.77 2018-06-09 05:17:00.000 160 99999.00 99999.00 99999.00 38328.80 2018-06-09 05:18:00.000 160 99999.00 99999.00 99999.00 38328.77 2018-06-09 05:19:00.000 160 99999.00 99999.00 99999.00 38328.76 2018-06-09 05:20:00.000 160 99999.00 99999.00 99999.00 38328.76 2018-06-09 05:21:00.000 160 99999.00 99999.00 99999.00 38328.86 2018-06-09 05:22:00.000 160 99999.00 99999.00 99999.00 38329.21 2018-06-09 05:23:00.000 160 99999.00 99999.00 99999.00 38329.59 2018-06-09 05:24:00.000 160 99999.00 99999.00 99999.00 38329.69 2018-06-09 05:25:00.000 160 99999.00 99999.00 99999.00 38329.55 2018-06-09 05:26:00.000 160 99999.00 99999.00 99999.00 38329.36 2018-06-09 05:27:00.000 160 99999.00 99999.00 99999.00 38329.23 2018-06-09 05:28:00.000 160 99999.00 99999.00 99999.00 38329.29 2018-06-09 05:29:00.000 160 99999.00 99999.00 99999.00 38329.23 2018-06-09 05:30:00.000 160 99999.00 99999.00 99999.00 38329.46 2018-06-09 05:31:00.000 160 99999.00 99999.00 99999.00 38329.25 2018-06-09 05:32:00.000 160 99999.00 99999.00 99999.00 38329.50 2018-06-09 05:33:00.000 160 99999.00 99999.00 99999.00 38329.66 2018-06-09 05:34:00.000 160 99999.00 99999.00 99999.00 38329.50 2018-06-09 05:35:00.000 160 99999.00 99999.00 99999.00 38329.79 2018-06-09 05:36:00.000 160 99999.00 99999.00 99999.00 38329.89 2018-06-09 05:37:00.000 160 99999.00 99999.00 99999.00 38329.93 2018-06-09 05:38:00.000 160 99999.00 99999.00 99999.00 38330.07 2018-06-09 05:39:00.000 160 99999.00 99999.00 99999.00 38330.04 2018-06-09 05:40:00.000 160 99999.00 99999.00 99999.00 38330.36 2018-06-09 05:41:00.000 160 99999.00 99999.00 99999.00 38330.25 2018-06-09 05:42:00.000 160 99999.00 99999.00 99999.00 38330.07 2018-06-09 05:43:00.000 160 99999.00 99999.00 99999.00 38329.89 2018-06-09 05:44:00.000 160 99999.00 99999.00 99999.00 38329.79 2018-06-09 05:45:00.000 160 99999.00 99999.00 99999.00 38329.78 2018-06-09 05:46:00.000 160 99999.00 99999.00 99999.00 38329.98 2018-06-09 05:47:00.000 160 99999.00 99999.00 99999.00 38329.76 2018-06-09 05:48:00.000 160 99999.00 99999.00 99999.00 38329.50 2018-06-09 05:49:00.000 160 99999.00 99999.00 99999.00 38329.32 2018-06-09 05:50:00.000 160 99999.00 99999.00 99999.00 38329.16 2018-06-09 05:51:00.000 160 99999.00 99999.00 99999.00 38329.03 2018-06-09 05:52:00.000 160 99999.00 99999.00 99999.00 38329.15 2018-06-09 05:53:00.000 160 99999.00 99999.00 99999.00 38329.38 2018-06-09 05:54:00.000 160 99999.00 99999.00 99999.00 38329.50 2018-06-09 05:55:00.000 160 99999.00 99999.00 99999.00 38329.53 2018-06-09 05:56:00.000 160 99999.00 99999.00 99999.00 38329.37 2018-06-09 05:57:00.000 160 99999.00 99999.00 99999.00 38329.18 2018-06-09 05:58:00.000 160 99999.00 99999.00 99999.00 38328.98 2018-06-09 05:59:00.000 160 99999.00 99999.00 99999.00 38329.27 2018-06-09 06:00:00.000 160 99999.00 99999.00 99999.00 38329.47 2018-06-09 06:01:00.000 160 99999.00 99999.00 99999.00 38329.72 2018-06-09 06:02:00.000 160 99999.00 99999.00 99999.00 38329.94 2018-06-09 06:03:00.000 160 99999.00 99999.00 99999.00 38329.91 2018-06-09 06:04:00.000 160 99999.00 99999.00 99999.00 38329.95 2018-06-09 06:05:00.000 160 99999.00 99999.00 99999.00 38330.10 2018-06-09 06:06:00.000 160 99999.00 99999.00 99999.00 38330.12 2018-06-09 06:07:00.000 160 99999.00 99999.00 99999.00 38330.04 2018-06-09 06:08:00.000 160 99999.00 99999.00 99999.00 38330.00 2018-06-09 06:09:00.000 160 99999.00 99999.00 99999.00 38329.90 2018-06-09 06:10:00.000 160 99999.00 99999.00 99999.00 38329.82 2018-06-09 06:11:00.000 160 99999.00 99999.00 99999.00 38329.82 2018-06-09 06:12:00.000 160 99999.00 99999.00 99999.00 38329.87 2018-06-09 06:13:00.000 160 99999.00 99999.00 99999.00 38329.81 2018-06-09 06:14:00.000 160 99999.00 99999.00 99999.00 38329.75 2018-06-09 06:15:00.000 160 99999.00 99999.00 99999.00 38329.67 2018-06-09 06:16:00.000 160 99999.00 99999.00 99999.00 38329.57 2018-06-09 06:17:00.000 160 99999.00 99999.00 99999.00 38329.70 2018-06-09 06:18:00.000 160 99999.00 99999.00 99999.00 38329.74 2018-06-09 06:19:00.000 160 99999.00 99999.00 99999.00 38329.89 2018-06-09 06:20:00.000 160 99999.00 99999.00 99999.00 38329.65 2018-06-09 06:21:00.000 160 99999.00 99999.00 99999.00 38329.65 2018-06-09 06:22:00.000 160 99999.00 99999.00 99999.00 38329.67 2018-06-09 06:23:00.000 160 99999.00 99999.00 99999.00 38329.67 2018-06-09 06:24:00.000 160 99999.00 99999.00 99999.00 38329.61 2018-06-09 06:25:00.000 160 99999.00 99999.00 99999.00 38329.73 2018-06-09 06:26:00.000 160 99999.00 99999.00 99999.00 38329.68 2018-06-09 06:27:00.000 160 99999.00 99999.00 99999.00 38329.61 2018-06-09 06:28:00.000 160 99999.00 99999.00 99999.00 38329.62 2018-06-09 06:29:00.000 160 99999.00 99999.00 99999.00 38329.70 2018-06-09 06:30:00.000 160 99999.00 99999.00 99999.00 38329.80 2018-06-09 06:31:00.000 160 99999.00 99999.00 99999.00 38329.95 2018-06-09 06:32:00.000 160 99999.00 99999.00 99999.00 38330.09 2018-06-09 06:33:00.000 160 99999.00 99999.00 99999.00 38330.02 2018-06-09 06:34:00.000 160 99999.00 99999.00 99999.00 38329.98 2018-06-09 06:35:00.000 160 99999.00 99999.00 99999.00 38329.91 2018-06-09 06:36:00.000 160 99999.00 99999.00 99999.00 38329.76 2018-06-09 06:37:00.000 160 99999.00 99999.00 99999.00 38329.71 2018-06-09 06:38:00.000 160 99999.00 99999.00 99999.00 38329.88 2018-06-09 06:39:00.000 160 99999.00 99999.00 99999.00 38329.87 2018-06-09 06:40:00.000 160 99999.00 99999.00 99999.00 38329.99 2018-06-09 06:41:00.000 160 99999.00 99999.00 99999.00 38329.86 2018-06-09 06:42:00.000 160 99999.00 99999.00 99999.00 38329.76 2018-06-09 06:43:00.000 160 99999.00 99999.00 99999.00 38329.58 2018-06-09 06:44:00.000 160 99999.00 99999.00 99999.00 38329.37 2018-06-09 06:45:00.000 160 99999.00 99999.00 99999.00 38329.36 2018-06-09 06:46:00.000 160 99999.00 99999.00 99999.00 38329.40 2018-06-09 06:47:00.000 160 99999.00 99999.00 99999.00 38329.48 2018-06-09 06:48:00.000 160 99999.00 99999.00 99999.00 38329.56 2018-06-09 06:49:00.000 160 99999.00 99999.00 99999.00 38329.52 2018-06-09 06:50:00.000 160 99999.00 99999.00 99999.00 38329.34 2018-06-09 06:51:00.000 160 99999.00 99999.00 99999.00 38329.23 2018-06-09 06:52:00.000 160 99999.00 99999.00 99999.00 38329.11 2018-06-09 06:53:00.000 160 99999.00 99999.00 99999.00 38329.04 2018-06-09 06:54:00.000 160 99999.00 99999.00 99999.00 38329.07 2018-06-09 06:55:00.000 160 99999.00 99999.00 99999.00 38329.08 2018-06-09 06:56:00.000 160 99999.00 99999.00 99999.00 38329.12 2018-06-09 06:57:00.000 160 99999.00 99999.00 99999.00 38329.23 2018-06-09 06:58:00.000 160 99999.00 99999.00 99999.00 38329.28 2018-06-09 06:59:00.000 160 99999.00 99999.00 99999.00 38329.27 2018-06-09 07:00:00.000 160 99999.00 99999.00 99999.00 38329.26 2018-06-09 07:01:00.000 160 99999.00 99999.00 99999.00 38329.38 2018-06-09 07:02:00.000 160 99999.00 99999.00 99999.00 38329.45 2018-06-09 07:03:00.000 160 99999.00 99999.00 99999.00 38329.50 2018-06-09 07:04:00.000 160 99999.00 99999.00 99999.00 38329.64 2018-06-09 07:05:00.000 160 99999.00 99999.00 99999.00 38329.73 2018-06-09 07:06:00.000 160 99999.00 99999.00 99999.00 38329.45 2018-06-09 07:07:00.000 160 99999.00 99999.00 99999.00 38329.56 2018-06-09 07:08:00.000 160 99999.00 99999.00 99999.00 38329.53 2018-06-09 07:09:00.000 160 99999.00 99999.00 99999.00 38329.44 2018-06-09 07:10:00.000 160 99999.00 99999.00 99999.00 38329.34 2018-06-09 07:11:00.000 160 99999.00 99999.00 99999.00 38329.24 2018-06-09 07:12:00.000 160 99999.00 99999.00 99999.00 38329.37 2018-06-09 07:13:00.000 160 99999.00 99999.00 99999.00 38329.27 2018-06-09 07:14:00.000 160 99999.00 99999.00 99999.00 38329.33 2018-06-09 07:15:00.000 160 99999.00 99999.00 99999.00 38329.30 2018-06-09 07:16:00.000 160 99999.00 99999.00 99999.00 38329.33 2018-06-09 07:17:00.000 160 99999.00 99999.00 99999.00 38329.31 2018-06-09 07:18:00.000 160 99999.00 99999.00 99999.00 38329.32 2018-06-09 07:19:00.000 160 99999.00 99999.00 99999.00 38329.39 2018-06-09 07:20:00.000 160 99999.00 99999.00 99999.00 38329.39 2018-06-09 07:21:00.000 160 99999.00 99999.00 99999.00 38329.47 2018-06-09 07:22:00.000 160 99999.00 99999.00 99999.00 38329.53 2018-06-09 07:23:00.000 160 99999.00 99999.00 99999.00 38329.51 2018-06-09 07:24:00.000 160 99999.00 99999.00 99999.00 38329.50 2018-06-09 07:25:00.000 160 99999.00 99999.00 99999.00 38329.60 2018-06-09 07:26:00.000 160 99999.00 99999.00 99999.00 38329.47 2018-06-09 07:27:00.000 160 99999.00 99999.00 99999.00 38329.63 2018-06-09 07:28:00.000 160 99999.00 99999.00 99999.00 38329.65 2018-06-09 07:29:00.000 160 99999.00 99999.00 99999.00 38329.77 2018-06-09 07:30:00.000 160 99999.00 99999.00 99999.00 38329.84 2018-06-09 07:31:00.000 160 99999.00 99999.00 99999.00 38329.86 2018-06-09 07:32:00.000 160 99999.00 99999.00 99999.00 38329.86 2018-06-09 07:33:00.000 160 99999.00 99999.00 99999.00 38329.74 2018-06-09 07:34:00.000 160 99999.00 99999.00 99999.00 38329.79 2018-06-09 07:35:00.000 160 99999.00 99999.00 99999.00 38329.97 2018-06-09 07:36:00.000 160 99999.00 99999.00 99999.00 38329.97 2018-06-09 07:37:00.000 160 99999.00 99999.00 99999.00 38329.96 2018-06-09 07:38:00.000 160 99999.00 99999.00 99999.00 38329.83 2018-06-09 07:39:00.000 160 99999.00 99999.00 99999.00 38329.64 2018-06-09 07:40:00.000 160 99999.00 99999.00 99999.00 38329.45 2018-06-09 07:41:00.000 160 99999.00 99999.00 99999.00 38329.50 2018-06-09 07:42:00.000 160 99999.00 99999.00 99999.00 38329.41 2018-06-09 07:43:00.000 160 99999.00 99999.00 99999.00 38329.33 2018-06-09 07:44:00.000 160 99999.00 99999.00 99999.00 38329.31 2018-06-09 07:45:00.000 160 99999.00 99999.00 99999.00 38329.32 2018-06-09 07:46:00.000 160 99999.00 99999.00 99999.00 38329.35 2018-06-09 07:47:00.000 160 99999.00 99999.00 99999.00 38329.63 2018-06-09 07:48:00.000 160 99999.00 99999.00 99999.00 38329.68 2018-06-09 07:49:00.000 160 99999.00 99999.00 99999.00 38329.67 2018-06-09 07:50:00.000 160 99999.00 99999.00 99999.00 38329.62 2018-06-09 07:51:00.000 160 99999.00 99999.00 99999.00 38329.52 2018-06-09 07:52:00.000 160 99999.00 99999.00 99999.00 38329.38 2018-06-09 07:53:00.000 160 99999.00 99999.00 99999.00 38329.41 2018-06-09 07:54:00.000 160 99999.00 99999.00 99999.00 38329.59 2018-06-09 07:55:00.000 160 99999.00 99999.00 99999.00 38329.60 2018-06-09 07:56:00.000 160 99999.00 99999.00 99999.00 38329.62 2018-06-09 07:57:00.000 160 99999.00 99999.00 99999.00 38329.68 2018-06-09 07:58:00.000 160 99999.00 99999.00 99999.00 38329.88 2018-06-09 07:59:00.000 160 99999.00 99999.00 99999.00 38329.94 2018-06-09 08:00:00.000 160 99999.00 99999.00 99999.00 38329.96 2018-06-09 08:01:00.000 160 99999.00 99999.00 99999.00 38330.00 2018-06-09 08:02:00.000 160 99999.00 99999.00 99999.00 38329.86 2018-06-09 08:03:00.000 160 99999.00 99999.00 99999.00 38329.90 2018-06-09 08:04:00.000 160 99999.00 99999.00 99999.00 38329.99 2018-06-09 08:05:00.000 160 99999.00 99999.00 99999.00 38329.89 2018-06-09 08:06:00.000 160 99999.00 99999.00 99999.00 38329.91 2018-06-09 08:07:00.000 160 99999.00 99999.00 99999.00 38329.75 2018-06-09 08:08:00.000 160 99999.00 99999.00 99999.00 38329.77 2018-06-09 08:09:00.000 160 99999.00 99999.00 99999.00 38329.77 2018-06-09 08:10:00.000 160 99999.00 99999.00 99999.00 38329.73 2018-06-09 08:11:00.000 160 99999.00 99999.00 99999.00 38329.83 2018-06-09 08:12:00.000 160 99999.00 99999.00 99999.00 38329.86 2018-06-09 08:13:00.000 160 99999.00 99999.00 99999.00 38329.77 2018-06-09 08:14:00.000 160 99999.00 99999.00 99999.00 38329.78 2018-06-09 08:15:00.000 160 99999.00 99999.00 99999.00 38329.86 2018-06-09 08:16:00.000 160 99999.00 99999.00 99999.00 38329.78 2018-06-09 08:17:00.000 160 99999.00 99999.00 99999.00 38329.73 2018-06-09 08:18:00.000 160 99999.00 99999.00 99999.00 38329.67 2018-06-09 08:19:00.000 160 99999.00 99999.00 99999.00 38329.58 2018-06-09 08:20:00.000 160 99999.00 99999.00 99999.00 38329.68 2018-06-09 08:21:00.000 160 99999.00 99999.00 99999.00 38329.80 2018-06-09 08:22:00.000 160 99999.00 99999.00 99999.00 38330.04 2018-06-09 08:23:00.000 160 99999.00 99999.00 99999.00 38330.15 2018-06-09 08:24:00.000 160 99999.00 99999.00 99999.00 38330.30 2018-06-09 08:25:00.000 160 99999.00 99999.00 99999.00 38330.10 2018-06-09 08:26:00.000 160 99999.00 99999.00 99999.00 38330.04 2018-06-09 08:27:00.000 160 99999.00 99999.00 99999.00 38330.00 2018-06-09 08:28:00.000 160 99999.00 99999.00 99999.00 38330.07 2018-06-09 08:29:00.000 160 99999.00 99999.00 99999.00 38329.81 2018-06-09 08:30:00.000 160 99999.00 99999.00 99999.00 38329.77 2018-06-09 08:31:00.000 160 99999.00 99999.00 99999.00 38329.74 2018-06-09 08:32:00.000 160 99999.00 99999.00 99999.00 38329.68 2018-06-09 08:33:00.000 160 99999.00 99999.00 99999.00 38329.48 2018-06-09 08:34:00.000 160 99999.00 99999.00 99999.00 38329.66 2018-06-09 08:35:00.000 160 99999.00 99999.00 99999.00 38329.92 2018-06-09 08:36:00.000 160 99999.00 99999.00 99999.00 38329.92 2018-06-09 08:37:00.000 160 99999.00 99999.00 99999.00 38329.85 2018-06-09 08:38:00.000 160 99999.00 99999.00 99999.00 38329.38 2018-06-09 08:39:00.000 160 99999.00 99999.00 99999.00 38329.06 2018-06-09 08:40:00.000 160 99999.00 99999.00 99999.00 38329.00 2018-06-09 08:41:00.000 160 99999.00 99999.00 99999.00 38329.11 2018-06-09 08:42:00.000 160 99999.00 99999.00 99999.00 38329.21 2018-06-09 08:43:00.000 160 99999.00 99999.00 99999.00 38329.25 2018-06-09 08:44:00.000 160 99999.00 99999.00 99999.00 38329.26 2018-06-09 08:45:00.000 160 99999.00 99999.00 99999.00 38329.36 2018-06-09 08:46:00.000 160 99999.00 99999.00 99999.00 38329.36 2018-06-09 08:47:00.000 160 99999.00 99999.00 99999.00 38329.45 2018-06-09 08:48:00.000 160 99999.00 99999.00 99999.00 38329.61 2018-06-09 08:49:00.000 160 99999.00 99999.00 99999.00 38329.52 2018-06-09 08:50:00.000 160 99999.00 99999.00 99999.00 38329.45 2018-06-09 08:51:00.000 160 99999.00 99999.00 99999.00 38329.57 2018-06-09 08:52:00.000 160 99999.00 99999.00 99999.00 38329.61 2018-06-09 08:53:00.000 160 99999.00 99999.00 99999.00 38329.49 2018-06-09 08:54:00.000 160 99999.00 99999.00 99999.00 38329.41 2018-06-09 08:55:00.000 160 99999.00 99999.00 99999.00 38329.27 2018-06-09 08:56:00.000 160 99999.00 99999.00 99999.00 38329.21 2018-06-09 08:57:00.000 160 99999.00 99999.00 99999.00 38329.32 2018-06-09 08:58:00.000 160 99999.00 99999.00 99999.00 38329.41 2018-06-09 08:59:00.000 160 99999.00 99999.00 99999.00 38329.49 2018-06-09 09:00:00.000 160 99999.00 99999.00 99999.00 38329.57 2018-06-09 09:01:00.000 160 99999.00 99999.00 99999.00 38329.46 2018-06-09 09:02:00.000 160 99999.00 99999.00 99999.00 38329.44 2018-06-09 09:03:00.000 160 99999.00 99999.00 99999.00 38329.39 2018-06-09 09:04:00.000 160 99999.00 99999.00 99999.00 38329.34 2018-06-09 09:05:00.000 160 99999.00 99999.00 99999.00 38329.52 2018-06-09 09:06:00.000 160 99999.00 99999.00 99999.00 38329.39 2018-06-09 09:07:00.000 160 99999.00 99999.00 99999.00 38329.23 2018-06-09 09:08:00.000 160 99999.00 99999.00 99999.00 38329.12 2018-06-09 09:09:00.000 160 99999.00 99999.00 99999.00 38329.16 2018-06-09 09:10:00.000 160 99999.00 99999.00 99999.00 38329.28 2018-06-09 09:11:00.000 160 99999.00 99999.00 99999.00 38328.88 2018-06-09 09:12:00.000 160 99999.00 99999.00 99999.00 38328.89 2018-06-09 09:13:00.000 160 99999.00 99999.00 99999.00 38328.70 2018-06-09 09:14:00.000 160 99999.00 99999.00 99999.00 38328.54 2018-06-09 09:15:00.000 160 99999.00 99999.00 99999.00 38328.48 2018-06-09 09:16:00.000 160 99999.00 99999.00 99999.00 38328.76 2018-06-09 09:17:00.000 160 99999.00 99999.00 99999.00 38329.27 2018-06-09 09:18:00.000 160 99999.00 99999.00 99999.00 38329.34 2018-06-09 09:19:00.000 160 99999.00 99999.00 99999.00 38329.27 2018-06-09 09:20:00.000 160 99999.00 99999.00 99999.00 38328.98 2018-06-09 09:21:00.000 160 99999.00 99999.00 99999.00 38328.96 2018-06-09 09:22:00.000 160 99999.00 99999.00 99999.00 38328.92 2018-06-09 09:23:00.000 160 99999.00 99999.00 99999.00 38328.96 2018-06-09 09:24:00.000 160 99999.00 99999.00 99999.00 38328.87 2018-06-09 09:25:00.000 160 99999.00 99999.00 99999.00 38328.69 2018-06-09 09:26:00.000 160 99999.00 99999.00 99999.00 38328.48 2018-06-09 09:27:00.000 160 99999.00 99999.00 99999.00 38328.43 2018-06-09 09:28:00.000 160 99999.00 99999.00 99999.00 38328.32 2018-06-09 09:29:00.000 160 99999.00 99999.00 99999.00 38328.26 2018-06-09 09:30:00.000 160 99999.00 99999.00 99999.00 38328.41 2018-06-09 09:31:00.000 160 99999.00 99999.00 99999.00 38328.49 2018-06-09 09:32:00.000 160 99999.00 99999.00 99999.00 38328.62 2018-06-09 09:33:00.000 160 99999.00 99999.00 99999.00 38328.71 2018-06-09 09:34:00.000 160 99999.00 99999.00 99999.00 38328.59 2018-06-09 09:35:00.000 160 99999.00 99999.00 99999.00 38328.57 2018-06-09 09:36:00.000 160 99999.00 99999.00 99999.00 38328.52 2018-06-09 09:37:00.000 160 99999.00 99999.00 99999.00 38328.70 2018-06-09 09:38:00.000 160 99999.00 99999.00 99999.00 38328.93 2018-06-09 09:39:00.000 160 99999.00 99999.00 99999.00 38328.70 2018-06-09 09:40:00.000 160 99999.00 99999.00 99999.00 38328.63 2018-06-09 09:41:00.000 160 99999.00 99999.00 99999.00 38328.69 2018-06-09 09:42:00.000 160 99999.00 99999.00 99999.00 38328.67 2018-06-09 09:43:00.000 160 99999.00 99999.00 99999.00 38328.64 2018-06-09 09:44:00.000 160 99999.00 99999.00 99999.00 38328.37 2018-06-09 09:45:00.000 160 99999.00 99999.00 99999.00 38328.30 2018-06-09 09:46:00.000 160 99999.00 99999.00 99999.00 38328.50 2018-06-09 09:47:00.000 160 99999.00 99999.00 99999.00 38328.64 2018-06-09 09:48:00.000 160 99999.00 99999.00 99999.00 38328.62 2018-06-09 09:49:00.000 160 99999.00 99999.00 99999.00 38328.51 2018-06-09 09:50:00.000 160 99999.00 99999.00 99999.00 38328.43 2018-06-09 09:51:00.000 160 99999.00 99999.00 99999.00 38328.48 2018-06-09 09:52:00.000 160 99999.00 99999.00 99999.00 38328.40 2018-06-09 09:53:00.000 160 99999.00 99999.00 99999.00 38328.40 2018-06-09 09:54:00.000 160 99999.00 99999.00 99999.00 38328.44 2018-06-09 09:55:00.000 160 99999.00 99999.00 99999.00 38328.48 2018-06-09 09:56:00.000 160 99999.00 99999.00 99999.00 38328.55 2018-06-09 09:57:00.000 160 99999.00 99999.00 99999.00 38328.52 2018-06-09 09:58:00.000 160 99999.00 99999.00 99999.00 38328.62 2018-06-09 09:59:00.000 160 99999.00 99999.00 99999.00 38328.59 2018-06-09 10:00:00.000 160 99999.00 99999.00 99999.00 38328.68 2018-06-09 10:01:00.000 160 99999.00 99999.00 99999.00 38328.70 2018-06-09 10:02:00.000 160 99999.00 99999.00 99999.00 38328.62 2018-06-09 10:03:00.000 160 99999.00 99999.00 99999.00 38328.75 2018-06-09 10:04:00.000 160 99999.00 99999.00 99999.00 38328.69 2018-06-09 10:05:00.000 160 99999.00 99999.00 99999.00 38328.69 2018-06-09 10:06:00.000 160 99999.00 99999.00 99999.00 38328.78 2018-06-09 10:07:00.000 160 99999.00 99999.00 99999.00 38328.82 2018-06-09 10:08:00.000 160 99999.00 99999.00 99999.00 38328.80 2018-06-09 10:09:00.000 160 99999.00 99999.00 99999.00 38328.79 2018-06-09 10:10:00.000 160 99999.00 99999.00 99999.00 38328.98 2018-06-09 10:11:00.000 160 99999.00 99999.00 99999.00 38328.96 2018-06-09 10:12:00.000 160 99999.00 99999.00 99999.00 38328.88 2018-06-09 10:13:00.000 160 99999.00 99999.00 99999.00 38328.85 2018-06-09 10:14:00.000 160 99999.00 99999.00 99999.00 38328.81 2018-06-09 10:15:00.000 160 99999.00 99999.00 99999.00 38328.78 2018-06-09 10:16:00.000 160 99999.00 99999.00 99999.00 38328.77 2018-06-09 10:17:00.000 160 99999.00 99999.00 99999.00 38328.86 2018-06-09 10:18:00.000 160 99999.00 99999.00 99999.00 38328.82 2018-06-09 10:19:00.000 160 99999.00 99999.00 99999.00 38328.96 2018-06-09 10:20:00.000 160 99999.00 99999.00 99999.00 38329.03 2018-06-09 10:21:00.000 160 99999.00 99999.00 99999.00 38328.96 2018-06-09 10:22:00.000 160 99999.00 99999.00 99999.00 38328.96 2018-06-09 10:23:00.000 160 99999.00 99999.00 99999.00 38328.99 2018-06-09 10:24:00.000 160 99999.00 99999.00 99999.00 38328.95 2018-06-09 10:25:00.000 160 99999.00 99999.00 99999.00 38328.89 2018-06-09 10:26:00.000 160 99999.00 99999.00 99999.00 38328.92 2018-06-09 10:27:00.000 160 99999.00 99999.00 99999.00 38328.92 2018-06-09 10:28:00.000 160 99999.00 99999.00 99999.00 38328.95 2018-06-09 10:29:00.000 160 99999.00 99999.00 99999.00 38328.90 2018-06-09 10:30:00.000 160 99999.00 99999.00 99999.00 38328.90 2018-06-09 10:31:00.000 160 99999.00 99999.00 99999.00 38328.99 2018-06-09 10:32:00.000 160 99999.00 99999.00 99999.00 38329.02 2018-06-09 10:33:00.000 160 99999.00 99999.00 99999.00 38328.86 2018-06-09 10:34:00.000 160 99999.00 99999.00 99999.00 38328.79 2018-06-09 10:35:00.000 160 99999.00 99999.00 99999.00 38328.90 2018-06-09 10:36:00.000 160 99999.00 99999.00 99999.00 38328.96 2018-06-09 10:37:00.000 160 99999.00 99999.00 99999.00 38328.95 2018-06-09 10:38:00.000 160 99999.00 99999.00 99999.00 38328.89 2018-06-09 10:39:00.000 160 99999.00 99999.00 99999.00 38328.93 2018-06-09 10:40:00.000 160 99999.00 99999.00 99999.00 38329.02 2018-06-09 10:41:00.000 160 99999.00 99999.00 99999.00 38328.96 2018-06-09 10:42:00.000 160 99999.00 99999.00 99999.00 38328.93 2018-06-09 10:43:00.000 160 99999.00 99999.00 99999.00 38329.11 2018-06-09 10:44:00.000 160 99999.00 99999.00 99999.00 38329.16 2018-06-09 10:45:00.000 160 99999.00 99999.00 99999.00 38329.16 2018-06-09 10:46:00.000 160 99999.00 99999.00 99999.00 38329.19 2018-06-09 10:47:00.000 160 99999.00 99999.00 99999.00 38329.24 2018-06-09 10:48:00.000 160 99999.00 99999.00 99999.00 38329.30 2018-06-09 10:49:00.000 160 99999.00 99999.00 99999.00 38329.26 2018-06-09 10:50:00.000 160 99999.00 99999.00 99999.00 38329.31 2018-06-09 10:51:00.000 160 99999.00 99999.00 99999.00 38329.30 2018-06-09 10:52:00.000 160 99999.00 99999.00 99999.00 38329.27 2018-06-09 10:53:00.000 160 99999.00 99999.00 99999.00 38329.41 2018-06-09 10:54:00.000 160 99999.00 99999.00 99999.00 38329.47 2018-06-09 10:55:00.000 160 99999.00 99999.00 99999.00 38329.58 2018-06-09 10:56:00.000 160 99999.00 99999.00 99999.00 38329.62 2018-06-09 10:57:00.000 160 99999.00 99999.00 99999.00 38329.67 2018-06-09 10:58:00.000 160 99999.00 99999.00 99999.00 38329.70 2018-06-09 10:59:00.000 160 99999.00 99999.00 99999.00 38329.71 2018-06-09 11:00:00.000 160 99999.00 99999.00 99999.00 38329.69 2018-06-09 11:01:00.000 160 99999.00 99999.00 99999.00 38329.73 2018-06-09 11:02:00.000 160 99999.00 99999.00 99999.00 38329.74 2018-06-09 11:03:00.000 160 99999.00 99999.00 99999.00 38329.86 2018-06-09 11:04:00.000 160 99999.00 99999.00 99999.00 38329.95 2018-06-09 11:05:00.000 160 99999.00 99999.00 99999.00 38329.96 2018-06-09 11:06:00.000 160 99999.00 99999.00 99999.00 38330.02 2018-06-09 11:07:00.000 160 99999.00 99999.00 99999.00 38330.12 2018-06-09 11:08:00.000 160 99999.00 99999.00 99999.00 38330.23 2018-06-09 11:09:00.000 160 99999.00 99999.00 99999.00 38330.24 2018-06-09 11:10:00.000 160 99999.00 99999.00 99999.00 38330.25 2018-06-09 11:11:00.000 160 99999.00 99999.00 99999.00 38330.23 2018-06-09 11:12:00.000 160 99999.00 99999.00 99999.00 38330.23 2018-06-09 11:13:00.000 160 99999.00 99999.00 99999.00 38330.22 2018-06-09 11:14:00.000 160 99999.00 99999.00 99999.00 38330.28 2018-06-09 11:15:00.000 160 99999.00 99999.00 99999.00 38330.33 2018-06-09 11:16:00.000 160 99999.00 99999.00 99999.00 38330.40 2018-06-09 11:17:00.000 160 99999.00 99999.00 99999.00 38330.32 2018-06-09 11:18:00.000 160 99999.00 99999.00 99999.00 38330.17 2018-06-09 11:19:00.000 160 99999.00 99999.00 99999.00 38330.11 2018-06-09 11:20:00.000 160 99999.00 99999.00 99999.00 38330.19 2018-06-09 11:21:00.000 160 99999.00 99999.00 99999.00 38330.28 2018-06-09 11:22:00.000 160 99999.00 99999.00 99999.00 38330.31 2018-06-09 11:23:00.000 160 99999.00 99999.00 99999.00 38330.23 2018-06-09 11:24:00.000 160 99999.00 99999.00 99999.00 38330.21 2018-06-09 11:25:00.000 160 99999.00 99999.00 99999.00 38330.14 2018-06-09 11:26:00.000 160 99999.00 99999.00 99999.00 38330.16 2018-06-09 11:27:00.000 160 99999.00 99999.00 99999.00 38330.18 2018-06-09 11:28:00.000 160 99999.00 99999.00 99999.00 38330.22 2018-06-09 11:29:00.000 160 99999.00 99999.00 99999.00 38330.27 2018-06-09 11:30:00.000 160 99999.00 99999.00 99999.00 38330.31 2018-06-09 11:31:00.000 160 99999.00 99999.00 99999.00 38330.26 2018-06-09 11:32:00.000 160 99999.00 99999.00 99999.00 38330.25 2018-06-09 11:33:00.000 160 99999.00 99999.00 99999.00 38330.23 2018-06-09 11:34:00.000 160 99999.00 99999.00 99999.00 38330.30 2018-06-09 11:35:00.000 160 99999.00 99999.00 99999.00 38330.30 2018-06-09 11:36:00.000 160 99999.00 99999.00 99999.00 38330.21 2018-06-09 11:37:00.000 160 99999.00 99999.00 99999.00 38330.21 2018-06-09 11:38:00.000 160 99999.00 99999.00 99999.00 38330.33 2018-06-09 11:39:00.000 160 99999.00 99999.00 99999.00 38330.34 2018-06-09 11:40:00.000 160 99999.00 99999.00 99999.00 38330.39 2018-06-09 11:41:00.000 160 99999.00 99999.00 99999.00 38330.45 2018-06-09 11:42:00.000 160 99999.00 99999.00 99999.00 38330.43 2018-06-09 11:43:00.000 160 99999.00 99999.00 99999.00 38330.38 2018-06-09 11:44:00.000 160 99999.00 99999.00 99999.00 38330.37 2018-06-09 11:45:00.000 160 99999.00 99999.00 99999.00 38330.37 2018-06-09 11:46:00.000 160 99999.00 99999.00 99999.00 38330.34 2018-06-09 11:47:00.000 160 99999.00 99999.00 99999.00 38330.30 2018-06-09 11:48:00.000 160 99999.00 99999.00 99999.00 38330.29 2018-06-09 11:49:00.000 160 99999.00 99999.00 99999.00 38330.35 2018-06-09 11:50:00.000 160 99999.00 99999.00 99999.00 38330.28 2018-06-09 11:51:00.000 160 99999.00 99999.00 99999.00 38330.31 2018-06-09 11:52:00.000 160 99999.00 99999.00 99999.00 38330.29 2018-06-09 11:53:00.000 160 99999.00 99999.00 99999.00 38330.36 2018-06-09 11:54:00.000 160 99999.00 99999.00 99999.00 38330.30 2018-06-09 11:55:00.000 160 99999.00 99999.00 99999.00 38330.20 2018-06-09 11:56:00.000 160 99999.00 99999.00 99999.00 38330.29 2018-06-09 11:57:00.000 160 99999.00 99999.00 99999.00 38330.24 2018-06-09 11:58:00.000 160 99999.00 99999.00 99999.00 38330.32 2018-06-09 11:59:00.000 160 99999.00 99999.00 99999.00 38330.24 2018-06-09 12:00:00.000 160 99999.00 99999.00 99999.00 38330.29 2018-06-09 12:01:00.000 160 99999.00 99999.00 99999.00 38330.31 2018-06-09 12:02:00.000 160 99999.00 99999.00 99999.00 38330.23 2018-06-09 12:03:00.000 160 99999.00 99999.00 99999.00 38330.21 2018-06-09 12:04:00.000 160 99999.00 99999.00 99999.00 38330.22 2018-06-09 12:05:00.000 160 99999.00 99999.00 99999.00 38330.20 2018-06-09 12:06:00.000 160 99999.00 99999.00 99999.00 38330.12 2018-06-09 12:07:00.000 160 99999.00 99999.00 99999.00 38330.12 2018-06-09 12:08:00.000 160 99999.00 99999.00 99999.00 38330.15 2018-06-09 12:09:00.000 160 99999.00 99999.00 99999.00 38330.12 2018-06-09 12:10:00.000 160 99999.00 99999.00 99999.00 38330.03 2018-06-09 12:11:00.000 160 99999.00 99999.00 99999.00 38330.01 2018-06-09 12:12:00.000 160 99999.00 99999.00 99999.00 38330.02 2018-06-09 12:13:00.000 160 99999.00 99999.00 99999.00 38330.04 2018-06-09 12:14:00.000 160 99999.00 99999.00 99999.00 38330.06 2018-06-09 12:15:00.000 160 99999.00 99999.00 99999.00 38329.96 2018-06-09 12:16:00.000 160 99999.00 99999.00 99999.00 38330.04 2018-06-09 12:17:00.000 160 99999.00 99999.00 99999.00 38330.04 2018-06-09 12:18:00.000 160 99999.00 99999.00 99999.00 38330.05 2018-06-09 12:19:00.000 160 99999.00 99999.00 99999.00 38330.09 2018-06-09 12:20:00.000 160 99999.00 99999.00 99999.00 38330.06 2018-06-09 12:21:00.000 160 99999.00 99999.00 99999.00 38330.09 2018-06-09 12:22:00.000 160 99999.00 99999.00 99999.00 38330.08 2018-06-09 12:23:00.000 160 99999.00 99999.00 99999.00 38330.02 2018-06-09 12:24:00.000 160 99999.00 99999.00 99999.00 38329.98 2018-06-09 12:25:00.000 160 99999.00 99999.00 99999.00 38329.88 2018-06-09 12:26:00.000 160 99999.00 99999.00 99999.00 38329.91 2018-06-09 12:27:00.000 160 99999.00 99999.00 99999.00 38329.89 2018-06-09 12:28:00.000 160 99999.00 99999.00 99999.00 38329.98 2018-06-09 12:29:00.000 160 99999.00 99999.00 99999.00 38329.99 2018-06-09 12:30:00.000 160 99999.00 99999.00 99999.00 38329.95 2018-06-09 12:31:00.000 160 99999.00 99999.00 99999.00 38329.87 2018-06-09 12:32:00.000 160 99999.00 99999.00 99999.00 38329.84 2018-06-09 12:33:00.000 160 99999.00 99999.00 99999.00 38329.87 2018-06-09 12:34:00.000 160 99999.00 99999.00 99999.00 38329.88 2018-06-09 12:35:00.000 160 99999.00 99999.00 99999.00 38329.88 2018-06-09 12:36:00.000 160 99999.00 99999.00 99999.00 38329.96 2018-06-09 12:37:00.000 160 99999.00 99999.00 99999.00 38330.01 2018-06-09 12:38:00.000 160 99999.00 99999.00 99999.00 38330.03 2018-06-09 12:39:00.000 160 99999.00 99999.00 99999.00 38330.07 2018-06-09 12:40:00.000 160 99999.00 99999.00 99999.00 38329.98 2018-06-09 12:41:00.000 160 99999.00 99999.00 99999.00 38329.89 2018-06-09 12:42:00.000 160 99999.00 99999.00 99999.00 38329.85 2018-06-09 12:43:00.000 160 99999.00 99999.00 99999.00 38329.87 2018-06-09 12:44:00.000 160 99999.00 99999.00 99999.00 38329.87 2018-06-09 12:45:00.000 160 99999.00 99999.00 99999.00 38329.90 2018-06-09 12:46:00.000 160 99999.00 99999.00 99999.00 38329.96 2018-06-09 12:47:00.000 160 99999.00 99999.00 99999.00 38329.92 2018-06-09 12:48:00.000 160 99999.00 99999.00 99999.00 38329.95 2018-06-09 12:49:00.000 160 99999.00 99999.00 99999.00 38329.84 2018-06-09 12:50:00.000 160 99999.00 99999.00 99999.00 38329.86 2018-06-09 12:51:00.000 160 99999.00 99999.00 99999.00 38329.83 2018-06-09 12:52:00.000 160 99999.00 99999.00 99999.00 38329.88 2018-06-09 12:53:00.000 160 99999.00 99999.00 99999.00 38329.94 2018-06-09 12:54:00.000 160 99999.00 99999.00 99999.00 38330.01 2018-06-09 12:55:00.000 160 99999.00 99999.00 99999.00 38329.97 2018-06-09 12:56:00.000 160 99999.00 99999.00 99999.00 38329.91 2018-06-09 12:57:00.000 160 99999.00 99999.00 99999.00 38329.83 2018-06-09 12:58:00.000 160 99999.00 99999.00 99999.00 38329.82 2018-06-09 12:59:00.000 160 99999.00 99999.00 99999.00 38329.91 2018-06-09 13:00:00.000 160 99999.00 99999.00 99999.00 38329.93 2018-06-09 13:01:00.000 160 99999.00 99999.00 99999.00 38330.05 2018-06-09 13:02:00.000 160 99999.00 99999.00 99999.00 38329.95 2018-06-09 13:03:00.000 160 99999.00 99999.00 99999.00 38329.89 2018-06-09 13:04:00.000 160 99999.00 99999.00 99999.00 38329.87 2018-06-09 13:05:00.000 160 99999.00 99999.00 99999.00 38329.88 2018-06-09 13:06:00.000 160 99999.00 99999.00 99999.00 38329.88 2018-06-09 13:07:00.000 160 99999.00 99999.00 99999.00 38329.86 2018-06-09 13:08:00.000 160 99999.00 99999.00 99999.00 38329.91 2018-06-09 13:09:00.000 160 99999.00 99999.00 99999.00 38329.85 2018-06-09 13:10:00.000 160 99999.00 99999.00 99999.00 38329.93 2018-06-09 13:11:00.000 160 99999.00 99999.00 99999.00 38329.89 2018-06-09 13:12:00.000 160 99999.00 99999.00 99999.00 38329.86 2018-06-09 13:13:00.000 160 99999.00 99999.00 99999.00 38329.79 2018-06-09 13:14:00.000 160 99999.00 99999.00 99999.00 38329.73 2018-06-09 13:15:00.000 160 99999.00 99999.00 99999.00 38329.82 2018-06-09 13:16:00.000 160 99999.00 99999.00 99999.00 38329.77 2018-06-09 13:17:00.000 160 99999.00 99999.00 99999.00 38329.80 2018-06-09 13:18:00.000 160 99999.00 99999.00 99999.00 38329.81 2018-06-09 13:19:00.000 160 99999.00 99999.00 99999.00 38329.83 2018-06-09 13:20:00.000 160 99999.00 99999.00 99999.00 38329.84 2018-06-09 13:21:00.000 160 99999.00 99999.00 99999.00 38329.88 2018-06-09 13:22:00.000 160 99999.00 99999.00 99999.00 38329.85 2018-06-09 13:23:00.000 160 99999.00 99999.00 99999.00 38329.86 2018-06-09 13:24:00.000 160 99999.00 99999.00 99999.00 38329.80 2018-06-09 13:25:00.000 160 99999.00 99999.00 99999.00 38329.79 2018-06-09 13:26:00.000 160 99999.00 99999.00 99999.00 38329.78 2018-06-09 13:27:00.000 160 99999.00 99999.00 99999.00 38329.85 2018-06-09 13:28:00.000 160 99999.00 99999.00 99999.00 38329.86 2018-06-09 13:29:00.000 160 99999.00 99999.00 99999.00 38329.80 2018-06-09 13:30:00.000 160 99999.00 99999.00 99999.00 38329.74 2018-06-09 13:31:00.000 160 99999.00 99999.00 99999.00 38329.78 2018-06-09 13:32:00.000 160 99999.00 99999.00 99999.00 38329.77 2018-06-09 13:33:00.000 160 99999.00 99999.00 99999.00 38329.77 2018-06-09 13:34:00.000 160 99999.00 99999.00 99999.00 38329.73 2018-06-09 13:35:00.000 160 99999.00 99999.00 99999.00 38329.67 2018-06-09 13:36:00.000 160 99999.00 99999.00 99999.00 38329.70 2018-06-09 13:37:00.000 160 99999.00 99999.00 99999.00 38329.64 2018-06-09 13:38:00.000 160 99999.00 99999.00 99999.00 38329.65 2018-06-09 13:39:00.000 160 99999.00 99999.00 99999.00 38329.66 2018-06-09 13:40:00.000 160 99999.00 99999.00 99999.00 38329.59 2018-06-09 13:41:00.000 160 99999.00 99999.00 99999.00 38329.63 2018-06-09 13:42:00.000 160 99999.00 99999.00 99999.00 38329.62 2018-06-09 13:43:00.000 160 99999.00 99999.00 99999.00 38329.65 2018-06-09 13:44:00.000 160 99999.00 99999.00 99999.00 38329.62 2018-06-09 13:45:00.000 160 99999.00 99999.00 99999.00 38329.56 2018-06-09 13:46:00.000 160 99999.00 99999.00 99999.00 38329.54 2018-06-09 13:47:00.000 160 99999.00 99999.00 99999.00 38329.57 2018-06-09 13:48:00.000 160 99999.00 99999.00 99999.00 38329.63 2018-06-09 13:49:00.000 160 99999.00 99999.00 99999.00 38329.62 2018-06-09 13:50:00.000 160 99999.00 99999.00 99999.00 38329.62 2018-06-09 13:51:00.000 160 99999.00 99999.00 99999.00 38329.55 2018-06-09 13:52:00.000 160 99999.00 99999.00 99999.00 38329.52 2018-06-09 13:53:00.000 160 99999.00 99999.00 99999.00 38329.40 2018-06-09 13:54:00.000 160 99999.00 99999.00 99999.00 38329.43 2018-06-09 13:55:00.000 160 99999.00 99999.00 99999.00 38329.33 2018-06-09 13:56:00.000 160 99999.00 99999.00 99999.00 38329.31 2018-06-09 13:57:00.000 160 99999.00 99999.00 99999.00 38329.30 2018-06-09 13:58:00.000 160 99999.00 99999.00 99999.00 38329.32 2018-06-09 13:59:00.000 160 99999.00 99999.00 99999.00 38329.34 2018-06-09 14:00:00.000 160 99999.00 99999.00 99999.00 38329.30 2018-06-09 14:01:00.000 160 99999.00 99999.00 99999.00 38329.32 2018-06-09 14:02:00.000 160 99999.00 99999.00 99999.00 38329.31 2018-06-09 14:03:00.000 160 99999.00 99999.00 99999.00 38329.29 2018-06-09 14:04:00.000 160 99999.00 99999.00 99999.00 38329.29 2018-06-09 14:05:00.000 160 99999.00 99999.00 99999.00 38329.22 2018-06-09 14:06:00.000 160 99999.00 99999.00 99999.00 38329.26 2018-06-09 14:07:00.000 160 99999.00 99999.00 99999.00 38329.32 2018-06-09 14:08:00.000 160 99999.00 99999.00 99999.00 38329.30 2018-06-09 14:09:00.000 160 99999.00 99999.00 99999.00 38329.30 2018-06-09 14:10:00.000 160 99999.00 99999.00 99999.00 38329.23 2018-06-09 14:11:00.000 160 99999.00 99999.00 99999.00 38329.17 2018-06-09 14:12:00.000 160 99999.00 99999.00 99999.00 38329.30 2018-06-09 14:13:00.000 160 99999.00 99999.00 99999.00 38329.21 2018-06-09 14:14:00.000 160 99999.00 99999.00 99999.00 38329.23 2018-06-09 14:15:00.000 160 99999.00 99999.00 99999.00 38329.24 2018-06-09 14:16:00.000 160 99999.00 99999.00 99999.00 38329.19 2018-06-09 14:17:00.000 160 99999.00 99999.00 99999.00 38329.25 2018-06-09 14:18:00.000 160 99999.00 99999.00 99999.00 38329.23 2018-06-09 14:19:00.000 160 99999.00 99999.00 99999.00 38329.27 2018-06-09 14:20:00.000 160 99999.00 99999.00 99999.00 38329.27 2018-06-09 14:21:00.000 160 99999.00 99999.00 99999.00 38329.19 2018-06-09 14:22:00.000 160 99999.00 99999.00 99999.00 38329.20 2018-06-09 14:23:00.000 160 99999.00 99999.00 99999.00 38329.20 2018-06-09 14:24:00.000 160 99999.00 99999.00 99999.00 38329.20 2018-06-09 14:25:00.000 160 99999.00 99999.00 99999.00 38329.20 2018-06-09 14:26:00.000 160 99999.00 99999.00 99999.00 38329.20 2018-06-09 14:27:00.000 160 99999.00 99999.00 99999.00 38329.18 2018-06-09 14:28:00.000 160 99999.00 99999.00 99999.00 38329.18 2018-06-09 14:29:00.000 160 99999.00 99999.00 99999.00 38329.13 2018-06-09 14:30:00.000 160 99999.00 99999.00 99999.00 38329.00 2018-06-09 14:31:00.000 160 99999.00 99999.00 99999.00 38328.93 2018-06-09 14:32:00.000 160 99999.00 99999.00 99999.00 38328.94 2018-06-09 14:33:00.000 160 99999.00 99999.00 99999.00 38328.93 2018-06-09 14:34:00.000 160 99999.00 99999.00 99999.00 38328.97 2018-06-09 14:35:00.000 160 99999.00 99999.00 99999.00 38328.92 2018-06-09 14:36:00.000 160 99999.00 99999.00 99999.00 38328.92 2018-06-09 14:37:00.000 160 99999.00 99999.00 99999.00 38328.95 2018-06-09 14:38:00.000 160 99999.00 99999.00 99999.00 38329.04 2018-06-09 14:39:00.000 160 99999.00 99999.00 99999.00 38329.05 2018-06-09 14:40:00.000 160 99999.00 99999.00 99999.00 38328.97 2018-06-09 14:41:00.000 160 99999.00 99999.00 99999.00 38328.96 2018-06-09 14:42:00.000 160 99999.00 99999.00 99999.00 38328.96 2018-06-09 14:43:00.000 160 99999.00 99999.00 99999.00 38328.98 2018-06-09 14:44:00.000 160 99999.00 99999.00 99999.00 38329.00 2018-06-09 14:45:00.000 160 99999.00 99999.00 99999.00 38328.94 2018-06-09 14:46:00.000 160 99999.00 99999.00 99999.00 38329.11 2018-06-09 14:47:00.000 160 99999.00 99999.00 99999.00 38329.09 2018-06-09 14:48:00.000 160 99999.00 99999.00 99999.00 38329.10 2018-06-09 14:49:00.000 160 99999.00 99999.00 99999.00 38329.11 2018-06-09 14:50:00.000 160 99999.00 99999.00 99999.00 38329.15 2018-06-09 14:51:00.000 160 99999.00 99999.00 99999.00 38329.17 2018-06-09 14:52:00.000 160 99999.00 99999.00 99999.00 38329.16 2018-06-09 14:53:00.000 160 99999.00 99999.00 99999.00 38329.16 2018-06-09 14:54:00.000 160 99999.00 99999.00 99999.00 38329.22 2018-06-09 14:55:00.000 160 99999.00 99999.00 99999.00 38329.26 2018-06-09 14:56:00.000 160 99999.00 99999.00 99999.00 38329.21 2018-06-09 14:57:00.000 160 99999.00 99999.00 99999.00 38329.20 2018-06-09 14:58:00.000 160 99999.00 99999.00 99999.00 38329.19 2018-06-09 14:59:00.000 160 99999.00 99999.00 99999.00 38329.14 2018-06-09 15:00:00.000 160 99999.00 99999.00 99999.00 38329.09 2018-06-09 15:01:00.000 160 99999.00 99999.00 99999.00 38329.11 2018-06-09 15:02:00.000 160 99999.00 99999.00 99999.00 38329.09 2018-06-09 15:03:00.000 160 99999.00 99999.00 99999.00 38329.09 2018-06-09 15:04:00.000 160 99999.00 99999.00 99999.00 38329.04 2018-06-09 15:05:00.000 160 99999.00 99999.00 99999.00 38329.07 2018-06-09 15:06:00.000 160 99999.00 99999.00 99999.00 38329.08 2018-06-09 15:07:00.000 160 99999.00 99999.00 99999.00 38329.03 2018-06-09 15:08:00.000 160 99999.00 99999.00 99999.00 38329.00 2018-06-09 15:09:00.000 160 99999.00 99999.00 99999.00 38329.01 2018-06-09 15:10:00.000 160 99999.00 99999.00 99999.00 38329.01 2018-06-09 15:11:00.000 160 99999.00 99999.00 99999.00 38329.02 2018-06-09 15:12:00.000 160 99999.00 99999.00 99999.00 38329.10 2018-06-09 15:13:00.000 160 99999.00 99999.00 99999.00 38329.07 2018-06-09 15:14:00.000 160 99999.00 99999.00 99999.00 38329.14 2018-06-09 15:15:00.000 160 99999.00 99999.00 99999.00 38329.16 2018-06-09 15:16:00.000 160 99999.00 99999.00 99999.00 38329.18 2018-06-09 15:17:00.000 160 99999.00 99999.00 99999.00 38329.17 2018-06-09 15:18:00.000 160 99999.00 99999.00 99999.00 38329.12 2018-06-09 15:19:00.000 160 99999.00 99999.00 99999.00 38329.17 2018-06-09 15:20:00.000 160 99999.00 99999.00 99999.00 38329.16 2018-06-09 15:21:00.000 160 99999.00 99999.00 99999.00 38329.25 2018-06-09 15:22:00.000 160 99999.00 99999.00 99999.00 38329.22 2018-06-09 15:23:00.000 160 99999.00 99999.00 99999.00 38329.19 2018-06-09 15:24:00.000 160 99999.00 99999.00 99999.00 38329.12 2018-06-09 15:25:00.000 160 99999.00 99999.00 99999.00 38329.14 2018-06-09 15:26:00.000 160 99999.00 99999.00 99999.00 38329.11 2018-06-09 15:27:00.000 160 99999.00 99999.00 99999.00 38329.13 2018-06-09 15:28:00.000 160 99999.00 99999.00 99999.00 38329.22 2018-06-09 15:29:00.000 160 99999.00 99999.00 99999.00 38329.19 2018-06-09 15:30:00.000 160 99999.00 99999.00 99999.00 38329.17 2018-06-09 15:31:00.000 160 99999.00 99999.00 99999.00 38329.15 2018-06-09 15:32:00.000 160 99999.00 99999.00 99999.00 38329.14 2018-06-09 15:33:00.000 160 99999.00 99999.00 99999.00 38329.14 2018-06-09 15:34:00.000 160 99999.00 99999.00 99999.00 38329.12 2018-06-09 15:35:00.000 160 99999.00 99999.00 99999.00 38329.09 2018-06-09 15:36:00.000 160 99999.00 99999.00 99999.00 38329.09 2018-06-09 15:37:00.000 160 99999.00 99999.00 99999.00 38329.08 2018-06-09 15:38:00.000 160 99999.00 99999.00 99999.00 38329.16 2018-06-09 15:39:00.000 160 99999.00 99999.00 99999.00 38329.21 2018-06-09 15:40:00.000 160 99999.00 99999.00 99999.00 38329.21 2018-06-09 15:41:00.000 160 99999.00 99999.00 99999.00 38329.23 2018-06-09 15:42:00.000 160 99999.00 99999.00 99999.00 38329.21 2018-06-09 15:43:00.000 160 99999.00 99999.00 99999.00 38329.17 2018-06-09 15:44:00.000 160 99999.00 99999.00 99999.00 38329.11 2018-06-09 15:45:00.000 160 99999.00 99999.00 99999.00 38329.15 2018-06-09 15:46:00.000 160 99999.00 99999.00 99999.00 38329.20 2018-06-09 15:47:00.000 160 99999.00 99999.00 99999.00 38329.16 2018-06-09 15:48:00.000 160 99999.00 99999.00 99999.00 38329.23 2018-06-09 15:49:00.000 160 99999.00 99999.00 99999.00 38329.22 2018-06-09 15:50:00.000 160 99999.00 99999.00 99999.00 38329.17 2018-06-09 15:51:00.000 160 99999.00 99999.00 99999.00 38329.16 2018-06-09 15:52:00.000 160 99999.00 99999.00 99999.00 38329.12 2018-06-09 15:53:00.000 160 99999.00 99999.00 99999.00 38329.12 2018-06-09 15:54:00.000 160 99999.00 99999.00 99999.00 38329.16 2018-06-09 15:55:00.000 160 99999.00 99999.00 99999.00 38329.21 2018-06-09 15:56:00.000 160 99999.00 99999.00 99999.00 38329.28 2018-06-09 15:57:00.000 160 99999.00 99999.00 99999.00 38329.33 2018-06-09 15:58:00.000 160 99999.00 99999.00 99999.00 38329.29 2018-06-09 15:59:00.000 160 99999.00 99999.00 99999.00 38329.31 2018-06-09 16:00:00.000 160 99999.00 99999.00 99999.00 38329.41 2018-06-09 16:01:00.000 160 99999.00 99999.00 99999.00 38329.38 2018-06-09 16:02:00.000 160 99999.00 99999.00 99999.00 38329.42 2018-06-09 16:03:00.000 160 99999.00 99999.00 99999.00 38329.38 2018-06-09 16:04:00.000 160 99999.00 99999.00 99999.00 38329.38 2018-06-09 16:05:00.000 160 99999.00 99999.00 99999.00 38329.34 2018-06-09 16:06:00.000 160 99999.00 99999.00 99999.00 38329.39 2018-06-09 16:07:00.000 160 99999.00 99999.00 99999.00 38329.27 2018-06-09 16:08:00.000 160 99999.00 99999.00 99999.00 38329.23 2018-06-09 16:09:00.000 160 99999.00 99999.00 99999.00 38329.26 2018-06-09 16:10:00.000 160 99999.00 99999.00 99999.00 38329.28 2018-06-09 16:11:00.000 160 99999.00 99999.00 99999.00 38329.37 2018-06-09 16:12:00.000 160 99999.00 99999.00 99999.00 38329.38 2018-06-09 16:13:00.000 160 99999.00 99999.00 99999.00 38329.36 2018-06-09 16:14:00.000 160 99999.00 99999.00 99999.00 38329.38 2018-06-09 16:15:00.000 160 99999.00 99999.00 99999.00 38329.33 2018-06-09 16:16:00.000 160 99999.00 99999.00 99999.00 38329.27 2018-06-09 16:17:00.000 160 99999.00 99999.00 99999.00 38329.36 2018-06-09 16:18:00.000 160 99999.00 99999.00 99999.00 38329.45 2018-06-09 16:19:00.000 160 99999.00 99999.00 99999.00 38329.49 2018-06-09 16:20:00.000 160 99999.00 99999.00 99999.00 99999.00 2018-06-09 16:21:00.000 160 99999.00 99999.00 99999.00 99999.00 2018-06-09 16:22:00.000 160 99999.00 99999.00 99999.00 38329.27 2018-06-09 16:23:00.000 160 99999.00 99999.00 99999.00 38329.36 2018-06-09 16:24:00.000 160 99999.00 99999.00 99999.00 38329.25 2018-06-09 16:25:00.000 160 99999.00 99999.00 99999.00 38329.27 2018-06-09 16:26:00.000 160 99999.00 99999.00 99999.00 38329.40 2018-06-09 16:27:00.000 160 99999.00 99999.00 99999.00 38329.42 2018-06-09 16:28:00.000 160 99999.00 99999.00 99999.00 38329.36 2018-06-09 16:29:00.000 160 99999.00 99999.00 99999.00 38329.35 2018-06-09 16:30:00.000 160 99999.00 99999.00 99999.00 38329.27 2018-06-09 16:31:00.000 160 99999.00 99999.00 99999.00 38329.36 2018-06-09 16:32:00.000 160 99999.00 99999.00 99999.00 38329.52 2018-06-09 16:33:00.000 160 99999.00 99999.00 99999.00 38329.53 2018-06-09 16:34:00.000 160 99999.00 99999.00 99999.00 38329.41 2018-06-09 16:35:00.000 160 99999.00 99999.00 99999.00 38329.44 2018-06-09 16:36:00.000 160 99999.00 99999.00 99999.00 38329.48 2018-06-09 16:37:00.000 160 99999.00 99999.00 99999.00 38329.66 2018-06-09 16:38:00.000 160 99999.00 99999.00 99999.00 38329.63 2018-06-09 16:39:00.000 160 99999.00 99999.00 99999.00 38329.66 2018-06-09 16:40:00.000 160 99999.00 99999.00 99999.00 38329.69 2018-06-09 16:41:00.000 160 99999.00 99999.00 99999.00 38329.71 2018-06-09 16:42:00.000 160 99999.00 99999.00 99999.00 38329.67 2018-06-09 16:43:00.000 160 99999.00 99999.00 99999.00 38329.64 2018-06-09 16:44:00.000 160 99999.00 99999.00 99999.00 38329.60 2018-06-09 16:45:00.000 160 99999.00 99999.00 99999.00 38329.59 2018-06-09 16:46:00.000 160 99999.00 99999.00 99999.00 38329.59 2018-06-09 16:47:00.000 160 99999.00 99999.00 99999.00 38329.61 2018-06-09 16:48:00.000 160 99999.00 99999.00 99999.00 38329.68 2018-06-09 16:49:00.000 160 99999.00 99999.00 99999.00 38329.67 2018-06-09 16:50:00.000 160 99999.00 99999.00 99999.00 38329.76 2018-06-09 16:51:00.000 160 99999.00 99999.00 99999.00 38329.82 2018-06-09 16:52:00.000 160 99999.00 99999.00 99999.00 38329.85 2018-06-09 16:53:00.000 160 99999.00 99999.00 99999.00 38329.92 2018-06-09 16:54:00.000 160 99999.00 99999.00 99999.00 38329.98 2018-06-09 16:55:00.000 160 99999.00 99999.00 99999.00 38329.93 2018-06-09 16:56:00.000 160 99999.00 99999.00 99999.00 38329.97 2018-06-09 16:57:00.000 160 99999.00 99999.00 99999.00 38329.87 2018-06-09 16:58:00.000 160 99999.00 99999.00 99999.00 38329.82 2018-06-09 16:59:00.000 160 99999.00 99999.00 99999.00 38329.75 2018-06-09 17:00:00.000 160 99999.00 99999.00 99999.00 38329.72 2018-06-09 17:01:00.000 160 99999.00 99999.00 99999.00 38329.64 2018-06-09 17:02:00.000 160 99999.00 99999.00 99999.00 38329.78 2018-06-09 17:03:00.000 160 99999.00 99999.00 99999.00 38329.80 2018-06-09 17:04:00.000 160 99999.00 99999.00 99999.00 38329.92 2018-06-09 17:05:00.000 160 99999.00 99999.00 99999.00 38330.06 2018-06-09 17:06:00.000 160 99999.00 99999.00 99999.00 38330.11 2018-06-09 17:07:00.000 160 99999.00 99999.00 99999.00 38330.01 2018-06-09 17:08:00.000 160 99999.00 99999.00 99999.00 38330.00 2018-06-09 17:09:00.000 160 99999.00 99999.00 99999.00 38329.96 2018-06-09 17:10:00.000 160 99999.00 99999.00 99999.00 38329.96 2018-06-09 17:11:00.000 160 99999.00 99999.00 99999.00 38329.95 2018-06-09 17:12:00.000 160 99999.00 99999.00 99999.00 38330.00 2018-06-09 17:13:00.000 160 99999.00 99999.00 99999.00 38329.87 2018-06-09 17:14:00.000 160 99999.00 99999.00 99999.00 38329.80 2018-06-09 17:15:00.000 160 99999.00 99999.00 99999.00 38329.90 2018-06-09 17:16:00.000 160 99999.00 99999.00 99999.00 38329.95 2018-06-09 17:17:00.000 160 99999.00 99999.00 99999.00 38330.04 2018-06-09 17:18:00.000 160 99999.00 99999.00 99999.00 38330.13 2018-06-09 17:19:00.000 160 99999.00 99999.00 99999.00 38330.17 2018-06-09 17:20:00.000 160 99999.00 99999.00 99999.00 38330.20 2018-06-09 17:21:00.000 160 99999.00 99999.00 99999.00 38330.21 2018-06-09 17:22:00.000 160 99999.00 99999.00 99999.00 38330.15 2018-06-09 17:23:00.000 160 99999.00 99999.00 99999.00 38330.10 2018-06-09 17:24:00.000 160 99999.00 99999.00 99999.00 38330.14 2018-06-09 17:25:00.000 160 99999.00 99999.00 99999.00 38330.15 2018-06-09 17:26:00.000 160 99999.00 99999.00 99999.00 38330.24 2018-06-09 17:27:00.000 160 99999.00 99999.00 99999.00 38330.23 2018-06-09 17:28:00.000 160 99999.00 99999.00 99999.00 38330.23 2018-06-09 17:29:00.000 160 99999.00 99999.00 99999.00 38330.26 2018-06-09 17:30:00.000 160 99999.00 99999.00 99999.00 38330.32 2018-06-09 17:31:00.000 160 99999.00 99999.00 99999.00 38330.40 2018-06-09 17:32:00.000 160 99999.00 99999.00 99999.00 38330.44 2018-06-09 17:33:00.000 160 99999.00 99999.00 99999.00 38330.47 2018-06-09 17:34:00.000 160 99999.00 99999.00 99999.00 38330.48 2018-06-09 17:35:00.000 160 99999.00 99999.00 99999.00 38330.60 2018-06-09 17:36:00.000 160 99999.00 99999.00 99999.00 38330.63 2018-06-09 17:37:00.000 160 99999.00 99999.00 99999.00 38330.69 2018-06-09 17:38:00.000 160 99999.00 99999.00 99999.00 38330.64 2018-06-09 17:39:00.000 160 99999.00 99999.00 99999.00 38330.66 2018-06-09 17:40:00.000 160 99999.00 99999.00 99999.00 38330.61 2018-06-09 17:41:00.000 160 99999.00 99999.00 99999.00 38330.71 2018-06-09 17:42:00.000 160 99999.00 99999.00 99999.00 38330.70 2018-06-09 17:43:00.000 160 99999.00 99999.00 99999.00 38330.74 2018-06-09 17:44:00.000 160 99999.00 99999.00 99999.00 38330.69 2018-06-09 17:45:00.000 160 99999.00 99999.00 99999.00 38330.72 2018-06-09 17:46:00.000 160 99999.00 99999.00 99999.00 38330.78 2018-06-09 17:47:00.000 160 99999.00 99999.00 99999.00 38330.74 2018-06-09 17:48:00.000 160 99999.00 99999.00 99999.00 38330.91 2018-06-09 17:49:00.000 160 99999.00 99999.00 99999.00 38330.98 2018-06-09 17:50:00.000 160 99999.00 99999.00 99999.00 38330.95 2018-06-09 17:51:00.000 160 99999.00 99999.00 99999.00 38330.95 2018-06-09 17:52:00.000 160 99999.00 99999.00 99999.00 38331.03 2018-06-09 17:53:00.000 160 99999.00 99999.00 99999.00 38331.04 2018-06-09 17:54:00.000 160 99999.00 99999.00 99999.00 38331.07 2018-06-09 17:55:00.000 160 99999.00 99999.00 99999.00 38331.04 2018-06-09 17:56:00.000 160 99999.00 99999.00 99999.00 38331.04 2018-06-09 17:57:00.000 160 99999.00 99999.00 99999.00 38331.05 2018-06-09 17:58:00.000 160 99999.00 99999.00 99999.00 38331.08 2018-06-09 17:59:00.000 160 99999.00 99999.00 99999.00 38331.09 2018-06-09 18:00:00.000 160 99999.00 99999.00 99999.00 38331.04 2018-06-09 18:01:00.000 160 99999.00 99999.00 99999.00 38331.06 2018-06-09 18:02:00.000 160 99999.00 99999.00 99999.00 38331.12 2018-06-09 18:03:00.000 160 99999.00 99999.00 99999.00 38331.19 2018-06-09 18:04:00.000 160 99999.00 99999.00 99999.00 38331.26 2018-06-09 18:05:00.000 160 99999.00 99999.00 99999.00 38331.33 2018-06-09 18:06:00.000 160 99999.00 99999.00 99999.00 38331.35 2018-06-09 18:07:00.000 160 99999.00 99999.00 99999.00 38331.43 2018-06-09 18:08:00.000 160 99999.00 99999.00 99999.00 38331.53 2018-06-09 18:09:00.000 160 99999.00 99999.00 99999.00 38331.56 2018-06-09 18:10:00.000 160 99999.00 99999.00 99999.00 38331.62 2018-06-09 18:11:00.000 160 99999.00 99999.00 99999.00 38331.65 2018-06-09 18:12:00.000 160 99999.00 99999.00 99999.00 38331.61 2018-06-09 18:13:00.000 160 99999.00 99999.00 99999.00 38331.60 2018-06-09 18:14:00.000 160 99999.00 99999.00 99999.00 38331.70 2018-06-09 18:15:00.000 160 99999.00 99999.00 99999.00 38331.76 2018-06-09 18:16:00.000 160 99999.00 99999.00 99999.00 38331.76 2018-06-09 18:17:00.000 160 99999.00 99999.00 99999.00 38331.77 2018-06-09 18:18:00.000 160 99999.00 99999.00 99999.00 38331.73 2018-06-09 18:19:00.000 160 99999.00 99999.00 99999.00 38331.63 2018-06-09 18:20:00.000 160 99999.00 99999.00 99999.00 38331.66 2018-06-09 18:21:00.000 160 99999.00 99999.00 99999.00 38331.62 2018-06-09 18:22:00.000 160 99999.00 99999.00 99999.00 38331.57 2018-06-09 18:23:00.000 160 99999.00 99999.00 99999.00 38331.58 2018-06-09 18:24:00.000 160 99999.00 99999.00 99999.00 38331.57 2018-06-09 18:25:00.000 160 99999.00 99999.00 99999.00 38331.52 2018-06-09 18:26:00.000 160 99999.00 99999.00 99999.00 38331.44 2018-06-09 18:27:00.000 160 99999.00 99999.00 99999.00 38331.54 2018-06-09 18:28:00.000 160 99999.00 99999.00 99999.00 38331.52 2018-06-09 18:29:00.000 160 99999.00 99999.00 99999.00 38331.49 2018-06-09 18:30:00.000 160 99999.00 99999.00 99999.00 38331.40 2018-06-09 18:31:00.000 160 99999.00 99999.00 99999.00 38331.41 2018-06-09 18:32:00.000 160 99999.00 99999.00 99999.00 38331.39 2018-06-09 18:33:00.000 160 99999.00 99999.00 99999.00 38331.45 2018-06-09 18:34:00.000 160 99999.00 99999.00 99999.00 38331.48 2018-06-09 18:35:00.000 160 99999.00 99999.00 99999.00 38331.61 2018-06-09 18:36:00.000 160 99999.00 99999.00 99999.00 38331.59 2018-06-09 18:37:00.000 160 99999.00 99999.00 99999.00 38331.53 2018-06-09 18:38:00.000 160 99999.00 99999.00 99999.00 38331.47 2018-06-09 18:39:00.000 160 99999.00 99999.00 99999.00 38331.55 2018-06-09 18:40:00.000 160 99999.00 99999.00 99999.00 38331.62 2018-06-09 18:41:00.000 160 99999.00 99999.00 99999.00 38331.53 2018-06-09 18:42:00.000 160 99999.00 99999.00 99999.00 38331.55 2018-06-09 18:43:00.000 160 99999.00 99999.00 99999.00 38331.54 2018-06-09 18:44:00.000 160 99999.00 99999.00 99999.00 38331.60 2018-06-09 18:45:00.000 160 99999.00 99999.00 99999.00 38331.61 2018-06-09 18:46:00.000 160 99999.00 99999.00 99999.00 38331.62 2018-06-09 18:47:00.000 160 99999.00 99999.00 99999.00 38331.77 2018-06-09 18:48:00.000 160 99999.00 99999.00 99999.00 38331.80 2018-06-09 18:49:00.000 160 99999.00 99999.00 99999.00 38331.72 2018-06-09 18:50:00.000 160 99999.00 99999.00 99999.00 38331.57 2018-06-09 18:51:00.000 160 99999.00 99999.00 99999.00 38331.59 2018-06-09 18:52:00.000 160 99999.00 99999.00 99999.00 38331.68 2018-06-09 18:53:00.000 160 99999.00 99999.00 99999.00 38331.71 2018-06-09 18:54:00.000 160 99999.00 99999.00 99999.00 38331.76 2018-06-09 18:55:00.000 160 99999.00 99999.00 99999.00 38331.77 2018-06-09 18:56:00.000 160 99999.00 99999.00 99999.00 38331.79 2018-06-09 18:57:00.000 160 99999.00 99999.00 99999.00 38331.78 2018-06-09 18:58:00.000 160 99999.00 99999.00 99999.00 38331.81 2018-06-09 18:59:00.000 160 99999.00 99999.00 99999.00 38331.75 2018-06-09 19:00:00.000 160 99999.00 99999.00 99999.00 38331.79 2018-06-09 19:01:00.000 160 99999.00 99999.00 99999.00 38331.71 2018-06-09 19:02:00.000 160 99999.00 99999.00 99999.00 38331.73 2018-06-09 19:03:00.000 160 99999.00 99999.00 99999.00 38331.75 2018-06-09 19:04:00.000 160 99999.00 99999.00 99999.00 38331.71 2018-06-09 19:05:00.000 160 99999.00 99999.00 99999.00 38331.73 2018-06-09 19:06:00.000 160 99999.00 99999.00 99999.00 38331.84 2018-06-09 19:07:00.000 160 99999.00 99999.00 99999.00 38331.89 2018-06-09 19:08:00.000 160 99999.00 99999.00 99999.00 38331.87 2018-06-09 19:09:00.000 160 99999.00 99999.00 99999.00 38331.86 2018-06-09 19:10:00.000 160 99999.00 99999.00 99999.00 38331.93 2018-06-09 19:11:00.000 160 99999.00 99999.00 99999.00 38332.02 2018-06-09 19:12:00.000 160 99999.00 99999.00 99999.00 38331.97 2018-06-09 19:13:00.000 160 99999.00 99999.00 99999.00 38332.10 2018-06-09 19:14:00.000 160 99999.00 99999.00 99999.00 38332.09 2018-06-09 19:15:00.000 160 99999.00 99999.00 99999.00 38332.01 2018-06-09 19:16:00.000 160 99999.00 99999.00 99999.00 38332.16 2018-06-09 19:17:00.000 160 99999.00 99999.00 99999.00 38332.22 2018-06-09 19:18:00.000 160 99999.00 99999.00 99999.00 38332.30 2018-06-09 19:19:00.000 160 99999.00 99999.00 99999.00 38332.41 2018-06-09 19:20:00.000 160 99999.00 99999.00 99999.00 38332.49 2018-06-09 19:21:00.000 160 99999.00 99999.00 99999.00 38332.51 2018-06-09 19:22:00.000 160 99999.00 99999.00 99999.00 38332.48 2018-06-09 19:23:00.000 160 99999.00 99999.00 99999.00 38332.58 2018-06-09 19:24:00.000 160 99999.00 99999.00 99999.00 38332.64 2018-06-09 19:25:00.000 160 99999.00 99999.00 99999.00 38332.60 2018-06-09 19:26:00.000 160 99999.00 99999.00 99999.00 38332.59 2018-06-09 19:27:00.000 160 99999.00 99999.00 99999.00 38332.58 2018-06-09 19:28:00.000 160 99999.00 99999.00 99999.00 38332.69 2018-06-09 19:29:00.000 160 99999.00 99999.00 99999.00 38332.78 2018-06-09 19:30:00.000 160 99999.00 99999.00 99999.00 38332.86 2018-06-09 19:31:00.000 160 99999.00 99999.00 99999.00 38332.88 2018-06-09 19:32:00.000 160 99999.00 99999.00 99999.00 38332.80 2018-06-09 19:33:00.000 160 99999.00 99999.00 99999.00 38332.77 2018-06-09 19:34:00.000 160 99999.00 99999.00 99999.00 38332.71 2018-06-09 19:35:00.000 160 99999.00 99999.00 99999.00 38332.72 2018-06-09 19:36:00.000 160 99999.00 99999.00 99999.00 38332.65 2018-06-09 19:37:00.000 160 99999.00 99999.00 99999.00 38332.74 2018-06-09 19:38:00.000 160 99999.00 99999.00 99999.00 38332.66 2018-06-09 19:39:00.000 160 99999.00 99999.00 99999.00 38332.74 2018-06-09 19:40:00.000 160 99999.00 99999.00 99999.00 38332.76 2018-06-09 19:41:00.000 160 99999.00 99999.00 99999.00 38332.74 2018-06-09 19:42:00.000 160 99999.00 99999.00 99999.00 38332.79 2018-06-09 19:43:00.000 160 99999.00 99999.00 99999.00 38332.85 2018-06-09 19:44:00.000 160 99999.00 99999.00 99999.00 38332.90 2018-06-09 19:45:00.000 160 99999.00 99999.00 99999.00 38332.97 2018-06-09 19:46:00.000 160 99999.00 99999.00 99999.00 38333.00 2018-06-09 19:47:00.000 160 99999.00 99999.00 99999.00 38333.08 2018-06-09 19:48:00.000 160 99999.00 99999.00 99999.00 38333.24 2018-06-09 19:49:00.000 160 99999.00 99999.00 99999.00 38333.34 2018-06-09 19:50:00.000 160 99999.00 99999.00 99999.00 38333.36 2018-06-09 19:51:00.000 160 99999.00 99999.00 99999.00 38333.36 2018-06-09 19:52:00.000 160 99999.00 99999.00 99999.00 38333.29 2018-06-09 19:53:00.000 160 99999.00 99999.00 99999.00 38333.25 2018-06-09 19:54:00.000 160 99999.00 99999.00 99999.00 38333.32 2018-06-09 19:55:00.000 160 99999.00 99999.00 99999.00 38333.34 2018-06-09 19:56:00.000 160 99999.00 99999.00 99999.00 38333.30 2018-06-09 19:57:00.000 160 99999.00 99999.00 99999.00 38333.20 2018-06-09 19:58:00.000 160 99999.00 99999.00 99999.00 38333.18 2018-06-09 19:59:00.000 160 99999.00 99999.00 99999.00 38333.23 2018-06-09 20:00:00.000 160 99999.00 99999.00 99999.00 38333.28 2018-06-09 20:01:00.000 160 99999.00 99999.00 99999.00 38333.35 2018-06-09 20:02:00.000 160 99999.00 99999.00 99999.00 38333.39 2018-06-09 20:03:00.000 160 99999.00 99999.00 99999.00 38333.40 2018-06-09 20:04:00.000 160 99999.00 99999.00 99999.00 38333.46 2018-06-09 20:05:00.000 160 99999.00 99999.00 99999.00 38333.52 2018-06-09 20:06:00.000 160 99999.00 99999.00 99999.00 38333.56 2018-06-09 20:07:00.000 160 99999.00 99999.00 99999.00 38333.58 2018-06-09 20:08:00.000 160 99999.00 99999.00 99999.00 38333.62 2018-06-09 20:09:00.000 160 99999.00 99999.00 99999.00 38333.67 2018-06-09 20:10:00.000 160 99999.00 99999.00 99999.00 38333.71 2018-06-09 20:11:00.000 160 99999.00 99999.00 99999.00 38333.73 2018-06-09 20:12:00.000 160 99999.00 99999.00 99999.00 38333.74 2018-06-09 20:13:00.000 160 99999.00 99999.00 99999.00 38333.79 2018-06-09 20:14:00.000 160 99999.00 99999.00 99999.00 38333.81 2018-06-09 20:15:00.000 160 99999.00 99999.00 99999.00 38333.85 2018-06-09 20:16:00.000 160 99999.00 99999.00 99999.00 38333.77 2018-06-09 20:17:00.000 160 99999.00 99999.00 99999.00 38333.70 2018-06-09 20:18:00.000 160 99999.00 99999.00 99999.00 38333.67 2018-06-09 20:19:00.000 160 99999.00 99999.00 99999.00 38333.66 2018-06-09 20:20:00.000 160 99999.00 99999.00 99999.00 38333.63 2018-06-09 20:21:00.000 160 99999.00 99999.00 99999.00 38333.65 2018-06-09 20:22:00.000 160 99999.00 99999.00 99999.00 38333.66 2018-06-09 20:23:00.000 160 99999.00 99999.00 99999.00 38333.64 2018-06-09 20:24:00.000 160 99999.00 99999.00 99999.00 38333.71 2018-06-09 20:25:00.000 160 99999.00 99999.00 99999.00 38333.78 2018-06-09 20:26:00.000 160 99999.00 99999.00 99999.00 38333.80 2018-06-09 20:27:00.000 160 99999.00 99999.00 99999.00 38333.84 2018-06-09 20:28:00.000 160 99999.00 99999.00 99999.00 38333.83 2018-06-09 20:29:00.000 160 99999.00 99999.00 99999.00 38333.89 2018-06-09 20:30:00.000 160 99999.00 99999.00 99999.00 38333.87 2018-06-09 20:31:00.000 160 99999.00 99999.00 99999.00 38333.84 2018-06-09 20:32:00.000 160 99999.00 99999.00 99999.00 38333.87 2018-06-09 20:33:00.000 160 99999.00 99999.00 99999.00 38333.95 2018-06-09 20:34:00.000 160 99999.00 99999.00 99999.00 38333.88 2018-06-09 20:35:00.000 160 99999.00 99999.00 99999.00 38333.83 2018-06-09 20:36:00.000 160 99999.00 99999.00 99999.00 38333.82 2018-06-09 20:37:00.000 160 99999.00 99999.00 99999.00 38333.75 2018-06-09 20:38:00.000 160 99999.00 99999.00 99999.00 38333.76 2018-06-09 20:39:00.000 160 99999.00 99999.00 99999.00 38333.81 2018-06-09 20:40:00.000 160 99999.00 99999.00 99999.00 38333.76 2018-06-09 20:41:00.000 160 99999.00 99999.00 99999.00 38333.73 2018-06-09 20:42:00.000 160 99999.00 99999.00 99999.00 38333.82 2018-06-09 20:43:00.000 160 99999.00 99999.00 99999.00 38333.77 2018-06-09 20:44:00.000 160 99999.00 99999.00 99999.00 38333.81 2018-06-09 20:45:00.000 160 99999.00 99999.00 99999.00 38333.81 2018-06-09 20:46:00.000 160 99999.00 99999.00 99999.00 38333.81 2018-06-09 20:47:00.000 160 99999.00 99999.00 99999.00 38333.88 2018-06-09 20:48:00.000 160 99999.00 99999.00 99999.00 38333.92 2018-06-09 20:49:00.000 160 99999.00 99999.00 99999.00 38333.95 2018-06-09 20:50:00.000 160 99999.00 99999.00 99999.00 38333.96 2018-06-09 20:51:00.000 160 99999.00 99999.00 99999.00 38333.98 2018-06-09 20:52:00.000 160 99999.00 99999.00 99999.00 38334.05 2018-06-09 20:53:00.000 160 99999.00 99999.00 99999.00 38334.02 2018-06-09 20:54:00.000 160 99999.00 99999.00 99999.00 38334.01 2018-06-09 20:55:00.000 160 99999.00 99999.00 99999.00 38333.98 2018-06-09 20:56:00.000 160 99999.00 99999.00 99999.00 38333.97 2018-06-09 20:57:00.000 160 99999.00 99999.00 99999.00 38333.93 2018-06-09 20:58:00.000 160 99999.00 99999.00 99999.00 38334.02 2018-06-09 20:59:00.000 160 99999.00 99999.00 99999.00 38334.04 2018-06-09 21:00:00.000 160 99999.00 99999.00 99999.00 38334.06 2018-06-09 21:01:00.000 160 99999.00 99999.00 99999.00 38334.12 2018-06-09 21:02:00.000 160 99999.00 99999.00 99999.00 38334.04 2018-06-09 21:03:00.000 160 99999.00 99999.00 99999.00 38334.03 2018-06-09 21:04:00.000 160 99999.00 99999.00 99999.00 38334.00 2018-06-09 21:05:00.000 160 99999.00 99999.00 99999.00 38334.04 2018-06-09 21:06:00.000 160 99999.00 99999.00 99999.00 38333.96 2018-06-09 21:07:00.000 160 99999.00 99999.00 99999.00 38334.01 2018-06-09 21:08:00.000 160 99999.00 99999.00 99999.00 38334.08 2018-06-09 21:09:00.000 160 99999.00 99999.00 99999.00 38334.13 2018-06-09 21:10:00.000 160 99999.00 99999.00 99999.00 38334.05 2018-06-09 21:11:00.000 160 99999.00 99999.00 99999.00 38334.04 2018-06-09 21:12:00.000 160 99999.00 99999.00 99999.00 38334.00 2018-06-09 21:13:00.000 160 99999.00 99999.00 99999.00 38334.10 2018-06-09 21:14:00.000 160 99999.00 99999.00 99999.00 38333.96 2018-06-09 21:15:00.000 160 99999.00 99999.00 99999.00 38333.99 2018-06-09 21:16:00.000 160 99999.00 99999.00 99999.00 38334.00 2018-06-09 21:17:00.000 160 99999.00 99999.00 99999.00 38334.09 2018-06-09 21:18:00.000 160 99999.00 99999.00 99999.00 38334.12 2018-06-09 21:19:00.000 160 99999.00 99999.00 99999.00 38334.15 2018-06-09 21:20:00.000 160 99999.00 99999.00 99999.00 38334.19 2018-06-09 21:21:00.000 160 99999.00 99999.00 99999.00 38334.25 2018-06-09 21:22:00.000 160 99999.00 99999.00 99999.00 38334.25 2018-06-09 21:23:00.000 160 99999.00 99999.00 99999.00 38334.26 2018-06-09 21:24:00.000 160 99999.00 99999.00 99999.00 38334.27 2018-06-09 21:25:00.000 160 99999.00 99999.00 99999.00 38334.32 2018-06-09 21:26:00.000 160 99999.00 99999.00 99999.00 38334.33 2018-06-09 21:27:00.000 160 99999.00 99999.00 99999.00 38334.35 2018-06-09 21:28:00.000 160 99999.00 99999.00 99999.00 38334.38 2018-06-09 21:29:00.000 160 99999.00 99999.00 99999.00 38334.30 2018-06-09 21:30:00.000 160 99999.00 99999.00 99999.00 38334.37 2018-06-09 21:31:00.000 160 99999.00 99999.00 99999.00 38334.36 2018-06-09 21:32:00.000 160 99999.00 99999.00 99999.00 38334.37 2018-06-09 21:33:00.000 160 99999.00 99999.00 99999.00 38334.43 2018-06-09 21:34:00.000 160 99999.00 99999.00 99999.00 38334.43 2018-06-09 21:35:00.000 160 99999.00 99999.00 99999.00 38334.41 2018-06-09 21:36:00.000 160 99999.00 99999.00 99999.00 38334.51 2018-06-09 21:37:00.000 160 99999.00 99999.00 99999.00 38334.56 2018-06-09 21:38:00.000 160 99999.00 99999.00 99999.00 38334.43 2018-06-09 21:39:00.000 160 99999.00 99999.00 99999.00 38334.47 2018-06-09 21:40:00.000 160 99999.00 99999.00 99999.00 38334.50 2018-06-09 21:41:00.000 160 99999.00 99999.00 99999.00 38334.50 2018-06-09 21:42:00.000 160 99999.00 99999.00 99999.00 38334.53 2018-06-09 21:43:00.000 160 99999.00 99999.00 99999.00 38334.60 2018-06-09 21:44:00.000 160 99999.00 99999.00 99999.00 38334.55 2018-06-09 21:45:00.000 160 99999.00 99999.00 99999.00 38334.53 2018-06-09 21:46:00.000 160 99999.00 99999.00 99999.00 38334.61 2018-06-09 21:47:00.000 160 99999.00 99999.00 99999.00 38334.64 2018-06-09 21:48:00.000 160 99999.00 99999.00 99999.00 38334.65 2018-06-09 21:49:00.000 160 99999.00 99999.00 99999.00 38334.72 2018-06-09 21:50:00.000 160 99999.00 99999.00 99999.00 38334.76 2018-06-09 21:51:00.000 160 99999.00 99999.00 99999.00 38334.70 2018-06-09 21:52:00.000 160 99999.00 99999.00 99999.00 38334.70 2018-06-09 21:53:00.000 160 99999.00 99999.00 99999.00 38334.64 2018-06-09 21:54:00.000 160 99999.00 99999.00 99999.00 38334.62 2018-06-09 21:55:00.000 160 99999.00 99999.00 99999.00 38334.68 2018-06-09 21:56:00.000 160 99999.00 99999.00 99999.00 38334.64 2018-06-09 21:57:00.000 160 99999.00 99999.00 99999.00 38334.64 2018-06-09 21:58:00.000 160 99999.00 99999.00 99999.00 38334.57 2018-06-09 21:59:00.000 160 99999.00 99999.00 99999.00 38334.45 2018-06-09 22:00:00.000 160 99999.00 99999.00 99999.00 38334.39 2018-06-09 22:01:00.000 160 99999.00 99999.00 99999.00 38334.41 2018-06-09 22:02:00.000 160 99999.00 99999.00 99999.00 38334.37 2018-06-09 22:03:00.000 160 99999.00 99999.00 99999.00 38334.38 2018-06-09 22:04:00.000 160 99999.00 99999.00 99999.00 38334.48 2018-06-09 22:05:00.000 160 99999.00 99999.00 99999.00 38334.38 2018-06-09 22:06:00.000 160 99999.00 99999.00 99999.00 38334.24 2018-06-09 22:07:00.000 160 99999.00 99999.00 99999.00 38334.34 2018-06-09 22:08:00.000 160 99999.00 99999.00 99999.00 38334.42 2018-06-09 22:09:00.000 160 99999.00 99999.00 99999.00 38334.31 2018-06-09 22:10:00.000 160 99999.00 99999.00 99999.00 38334.28 2018-06-09 22:11:00.000 160 99999.00 99999.00 99999.00 38334.30 2018-06-09 22:12:00.000 160 99999.00 99999.00 99999.00 38334.43 2018-06-09 22:13:00.000 160 99999.00 99999.00 99999.00 38334.44 2018-06-09 22:14:00.000 160 99999.00 99999.00 99999.00 38334.39 2018-06-09 22:15:00.000 160 99999.00 99999.00 99999.00 38334.44 2018-06-09 22:16:00.000 160 99999.00 99999.00 99999.00 38334.42 2018-06-09 22:17:00.000 160 99999.00 99999.00 99999.00 38334.49 2018-06-09 22:18:00.000 160 99999.00 99999.00 99999.00 38334.52 2018-06-09 22:19:00.000 160 99999.00 99999.00 99999.00 38334.57 2018-06-09 22:20:00.000 160 99999.00 99999.00 99999.00 38334.57 2018-06-09 22:21:00.000 160 99999.00 99999.00 99999.00 38334.57 2018-06-09 22:22:00.000 160 99999.00 99999.00 99999.00 38334.56 2018-06-09 22:23:00.000 160 99999.00 99999.00 99999.00 38334.64 2018-06-09 22:24:00.000 160 99999.00 99999.00 99999.00 38334.65 2018-06-09 22:25:00.000 160 99999.00 99999.00 99999.00 38334.68 2018-06-09 22:26:00.000 160 99999.00 99999.00 99999.00 38334.71 2018-06-09 22:27:00.000 160 99999.00 99999.00 99999.00 38334.77 2018-06-09 22:28:00.000 160 99999.00 99999.00 99999.00 38334.80 2018-06-09 22:29:00.000 160 99999.00 99999.00 99999.00 38334.78 2018-06-09 22:30:00.000 160 99999.00 99999.00 99999.00 38334.76 2018-06-09 22:31:00.000 160 99999.00 99999.00 99999.00 38334.83 2018-06-09 22:32:00.000 160 99999.00 99999.00 99999.00 38335.14 2018-06-09 22:33:00.000 160 99999.00 99999.00 99999.00 38334.81 2018-06-09 22:34:00.000 160 99999.00 99999.00 99999.00 38334.65 2018-06-09 22:35:00.000 160 99999.00 99999.00 99999.00 38335.08 2018-06-09 22:36:00.000 160 99999.00 99999.00 99999.00 38334.93 2018-06-09 22:37:00.000 160 99999.00 99999.00 99999.00 38334.55 2018-06-09 22:38:00.000 160 99999.00 99999.00 99999.00 38334.73 2018-06-09 22:39:00.000 160 99999.00 99999.00 99999.00 38334.93 2018-06-09 22:40:00.000 160 99999.00 99999.00 99999.00 38334.72 2018-06-09 22:41:00.000 160 99999.00 99999.00 99999.00 38334.47 2018-06-09 22:42:00.000 160 99999.00 99999.00 99999.00 38334.62 2018-06-09 22:43:00.000 160 99999.00 99999.00 99999.00 38334.80 2018-06-09 22:44:00.000 160 99999.00 99999.00 99999.00 38334.66 2018-06-09 22:45:00.000 160 99999.00 99999.00 99999.00 38334.75 2018-06-09 22:46:00.000 160 99999.00 99999.00 99999.00 38334.91 2018-06-09 22:47:00.000 160 99999.00 99999.00 99999.00 38334.85 2018-06-09 22:48:00.000 160 99999.00 99999.00 99999.00 38334.72 2018-06-09 22:49:00.000 160 99999.00 99999.00 99999.00 38334.66 2018-06-09 22:50:00.000 160 99999.00 99999.00 99999.00 38334.65 2018-06-09 22:51:00.000 160 99999.00 99999.00 99999.00 38334.58 2018-06-09 22:52:00.000 160 99999.00 99999.00 99999.00 38334.52 2018-06-09 22:53:00.000 160 99999.00 99999.00 99999.00 38334.52 2018-06-09 22:54:00.000 160 99999.00 99999.00 99999.00 38334.56 2018-06-09 22:55:00.000 160 99999.00 99999.00 99999.00 38334.46 2018-06-09 22:56:00.000 160 99999.00 99999.00 99999.00 38334.57 2018-06-09 22:57:00.000 160 99999.00 99999.00 99999.00 38334.59 2018-06-09 22:58:00.000 160 99999.00 99999.00 99999.00 38334.46 2018-06-09 22:59:00.000 160 99999.00 99999.00 99999.00 38334.48 2018-06-09 23:00:00.000 160 99999.00 99999.00 99999.00 38334.48 2018-06-09 23:01:00.000 160 99999.00 99999.00 99999.00 38334.55 2018-06-09 23:02:00.000 160 99999.00 99999.00 99999.00 38334.50 2018-06-09 23:03:00.000 160 99999.00 99999.00 99999.00 38334.52 2018-06-09 23:04:00.000 160 99999.00 99999.00 99999.00 38334.56 2018-06-09 23:05:00.000 160 99999.00 99999.00 99999.00 38334.52 2018-06-09 23:06:00.000 160 99999.00 99999.00 99999.00 38334.47 2018-06-09 23:07:00.000 160 99999.00 99999.00 99999.00 38334.49 2018-06-09 23:08:00.000 160 99999.00 99999.00 99999.00 38334.41 2018-06-09 23:09:00.000 160 99999.00 99999.00 99999.00 38334.27 2018-06-09 23:10:00.000 160 99999.00 99999.00 99999.00 38334.24 2018-06-09 23:11:00.000 160 99999.00 99999.00 99999.00 38334.27 2018-06-09 23:12:00.000 160 99999.00 99999.00 99999.00 38334.23 2018-06-09 23:13:00.000 160 99999.00 99999.00 99999.00 38334.26 2018-06-09 23:14:00.000 160 99999.00 99999.00 99999.00 38334.21 2018-06-09 23:15:00.000 160 99999.00 99999.00 99999.00 38334.26 2018-06-09 23:16:00.000 160 99999.00 99999.00 99999.00 38334.34 2018-06-09 23:17:00.000 160 99999.00 99999.00 99999.00 38334.45 2018-06-09 23:18:00.000 160 99999.00 99999.00 99999.00 38334.31 2018-06-09 23:19:00.000 160 99999.00 99999.00 99999.00 38334.27 2018-06-09 23:20:00.000 160 99999.00 99999.00 99999.00 38334.31 2018-06-09 23:21:00.000 160 99999.00 99999.00 99999.00 38334.34 2018-06-09 23:22:00.000 160 99999.00 99999.00 99999.00 38334.37 2018-06-09 23:23:00.000 160 99999.00 99999.00 99999.00 38334.40 2018-06-09 23:24:00.000 160 99999.00 99999.00 99999.00 38334.30 2018-06-09 23:25:00.000 160 99999.00 99999.00 99999.00 38334.25 2018-06-09 23:26:00.000 160 99999.00 99999.00 99999.00 38334.32 2018-06-09 23:27:00.000 160 99999.00 99999.00 99999.00 38334.34 2018-06-09 23:28:00.000 160 99999.00 99999.00 99999.00 38334.24 2018-06-09 23:29:00.000 160 99999.00 99999.00 99999.00 38334.21 2018-06-09 23:30:00.000 160 99999.00 99999.00 99999.00 38334.27 2018-06-09 23:31:00.000 160 99999.00 99999.00 99999.00 38334.32 2018-06-09 23:32:00.000 160 99999.00 99999.00 99999.00 38334.26 2018-06-09 23:33:00.000 160 99999.00 99999.00 99999.00 38334.17 2018-06-09 23:34:00.000 160 99999.00 99999.00 99999.00 38334.43 2018-06-09 23:35:00.000 160 99999.00 99999.00 99999.00 38334.34 2018-06-09 23:36:00.000 160 99999.00 99999.00 99999.00 38334.48 2018-06-09 23:37:00.000 160 99999.00 99999.00 99999.00 38334.57 2018-06-09 23:38:00.000 160 99999.00 99999.00 99999.00 38334.31 2018-06-09 23:39:00.000 160 99999.00 99999.00 99999.00 38334.54 2018-06-09 23:40:00.000 160 99999.00 99999.00 99999.00 38334.25 2018-06-09 23:41:00.000 160 99999.00 99999.00 99999.00 38334.13 2018-06-09 23:42:00.000 160 99999.00 99999.00 99999.00 38334.25 2018-06-09 23:43:00.000 160 99999.00 99999.00 99999.00 38334.11 2018-06-09 23:44:00.000 160 99999.00 99999.00 99999.00 38333.97 2018-06-09 23:45:00.000 160 99999.00 99999.00 99999.00 38334.02 2018-06-09 23:46:00.000 160 99999.00 99999.00 99999.00 38333.91 2018-06-09 23:47:00.000 160 99999.00 99999.00 99999.00 38333.88 2018-06-09 23:48:00.000 160 99999.00 99999.00 99999.00 38333.71 2018-06-09 23:49:00.000 160 99999.00 99999.00 99999.00 38333.72 2018-06-09 23:50:00.000 160 99999.00 99999.00 99999.00 38333.77 2018-06-09 23:51:00.000 160 99999.00 99999.00 99999.00 38333.67 2018-06-09 23:52:00.000 160 99999.00 99999.00 99999.00 38333.45 2018-06-09 23:53:00.000 160 99999.00 99999.00 99999.00 38333.44 2018-06-09 23:54:00.000 160 99999.00 99999.00 99999.00 38333.46 2018-06-09 23:55:00.000 160 99999.00 99999.00 99999.00 38333.45 2018-06-09 23:56:00.000 160 99999.00 99999.00 99999.00 38333.43 2018-06-09 23:57:00.000 160 99999.00 99999.00 99999.00 38333.48 2018-06-09 23:58:00.000 160 99999.00 99999.00 99999.00 38333.48 2018-06-09 23:59:00.000 160 99999.00 99999.00 99999.00 38333.46