Format IAGA-2002 | Source of Data EOST (France) | Station Name Port Alfred, Crozet Islands | IAGA Code CZT | Geodetic Latitude -46.431 | Geodetic Longitude 51.860 | Elevation 160 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 1 second | Data Interval Type Filtered 1-minute | Data Type variation | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # For any enquiry, please contact: bcmt@unistra.fr | # Formulas for computing non-reported elements: | # H=SquareRoot(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SquareRoot(X*X+Y*Y) | # Vector and scalar 1-minute values are computed using the | # INTERMAGNET gaussian filter which is centered on the minute round.| # These data are the result of raw variations with additionnal | # constant baselines. | DATE TIME DOY CZTX CZTY CZTZ CZTF | 2018-06-10 00:00:00.000 161 99999.00 99999.00 99999.00 38333.43 2018-06-10 00:01:00.000 161 99999.00 99999.00 99999.00 38333.38 2018-06-10 00:02:00.000 161 99999.00 99999.00 99999.00 38333.41 2018-06-10 00:03:00.000 161 99999.00 99999.00 99999.00 38333.43 2018-06-10 00:04:00.000 161 99999.00 99999.00 99999.00 38333.45 2018-06-10 00:05:00.000 161 99999.00 99999.00 99999.00 38333.54 2018-06-10 00:06:00.000 161 99999.00 99999.00 99999.00 38333.68 2018-06-10 00:07:00.000 161 99999.00 99999.00 99999.00 38333.67 2018-06-10 00:08:00.000 161 99999.00 99999.00 99999.00 38333.68 2018-06-10 00:09:00.000 161 99999.00 99999.00 99999.00 38333.66 2018-06-10 00:10:00.000 161 99999.00 99999.00 99999.00 38333.62 2018-06-10 00:11:00.000 161 99999.00 99999.00 99999.00 38333.72 2018-06-10 00:12:00.000 161 99999.00 99999.00 99999.00 38333.65 2018-06-10 00:13:00.000 161 99999.00 99999.00 99999.00 38333.52 2018-06-10 00:14:00.000 161 99999.00 99999.00 99999.00 38333.57 2018-06-10 00:15:00.000 161 99999.00 99999.00 99999.00 38333.67 2018-06-10 00:16:00.000 161 99999.00 99999.00 99999.00 38333.55 2018-06-10 00:17:00.000 161 99999.00 99999.00 99999.00 38333.59 2018-06-10 00:18:00.000 161 99999.00 99999.00 99999.00 38333.64 2018-06-10 00:19:00.000 161 99999.00 99999.00 99999.00 38333.67 2018-06-10 00:20:00.000 161 99999.00 99999.00 99999.00 38333.58 2018-06-10 00:21:00.000 161 99999.00 99999.00 99999.00 38333.50 2018-06-10 00:22:00.000 161 99999.00 99999.00 99999.00 38333.45 2018-06-10 00:23:00.000 161 99999.00 99999.00 99999.00 38333.44 2018-06-10 00:24:00.000 161 99999.00 99999.00 99999.00 38333.45 2018-06-10 00:25:00.000 161 99999.00 99999.00 99999.00 38333.27 2018-06-10 00:26:00.000 161 99999.00 99999.00 99999.00 38333.30 2018-06-10 00:27:00.000 161 99999.00 99999.00 99999.00 38333.40 2018-06-10 00:28:00.000 161 99999.00 99999.00 99999.00 38333.47 2018-06-10 00:29:00.000 161 99999.00 99999.00 99999.00 38333.46 2018-06-10 00:30:00.000 161 99999.00 99999.00 99999.00 38333.42 2018-06-10 00:31:00.000 161 99999.00 99999.00 99999.00 38333.40 2018-06-10 00:32:00.000 161 99999.00 99999.00 99999.00 38333.48 2018-06-10 00:33:00.000 161 99999.00 99999.00 99999.00 38333.52 2018-06-10 00:34:00.000 161 99999.00 99999.00 99999.00 38333.54 2018-06-10 00:35:00.000 161 99999.00 99999.00 99999.00 38333.50 2018-06-10 00:36:00.000 161 99999.00 99999.00 99999.00 38333.41 2018-06-10 00:37:00.000 161 99999.00 99999.00 99999.00 38333.44 2018-06-10 00:38:00.000 161 99999.00 99999.00 99999.00 38333.39 2018-06-10 00:39:00.000 161 99999.00 99999.00 99999.00 38333.32 2018-06-10 00:40:00.000 161 99999.00 99999.00 99999.00 38333.28 2018-06-10 00:41:00.000 161 99999.00 99999.00 99999.00 38333.38 2018-06-10 00:42:00.000 161 99999.00 99999.00 99999.00 38333.36 2018-06-10 00:43:00.000 161 99999.00 99999.00 99999.00 38333.27 2018-06-10 00:44:00.000 161 99999.00 99999.00 99999.00 38333.27 2018-06-10 00:45:00.000 161 99999.00 99999.00 99999.00 38333.08 2018-06-10 00:46:00.000 161 99999.00 99999.00 99999.00 38333.21 2018-06-10 00:47:00.000 161 99999.00 99999.00 99999.00 38333.13 2018-06-10 00:48:00.000 161 99999.00 99999.00 99999.00 38333.16 2018-06-10 00:49:00.000 161 99999.00 99999.00 99999.00 38332.97 2018-06-10 00:50:00.000 161 99999.00 99999.00 99999.00 38333.04 2018-06-10 00:51:00.000 161 99999.00 99999.00 99999.00 38333.07 2018-06-10 00:52:00.000 161 99999.00 99999.00 99999.00 38333.20 2018-06-10 00:53:00.000 161 99999.00 99999.00 99999.00 38333.09 2018-06-10 00:54:00.000 161 99999.00 99999.00 99999.00 38332.98 2018-06-10 00:55:00.000 161 99999.00 99999.00 99999.00 38332.98 2018-06-10 00:56:00.000 161 99999.00 99999.00 99999.00 38333.02 2018-06-10 00:57:00.000 161 99999.00 99999.00 99999.00 38333.02 2018-06-10 00:58:00.000 161 99999.00 99999.00 99999.00 38332.94 2018-06-10 00:59:00.000 161 99999.00 99999.00 99999.00 38332.97 2018-06-10 01:00:00.000 161 99999.00 99999.00 99999.00 38333.01 2018-06-10 01:01:00.000 161 99999.00 99999.00 99999.00 38333.02 2018-06-10 01:02:00.000 161 99999.00 99999.00 99999.00 38332.93 2018-06-10 01:03:00.000 161 99999.00 99999.00 99999.00 38332.88 2018-06-10 01:04:00.000 161 99999.00 99999.00 99999.00 38332.85 2018-06-10 01:05:00.000 161 99999.00 99999.00 99999.00 38332.80 2018-06-10 01:06:00.000 161 99999.00 99999.00 99999.00 38332.73 2018-06-10 01:07:00.000 161 99999.00 99999.00 99999.00 38332.77 2018-06-10 01:08:00.000 161 99999.00 99999.00 99999.00 38332.75 2018-06-10 01:09:00.000 161 99999.00 99999.00 99999.00 38332.62 2018-06-10 01:10:00.000 161 99999.00 99999.00 99999.00 38332.64 2018-06-10 01:11:00.000 161 99999.00 99999.00 99999.00 38332.66 2018-06-10 01:12:00.000 161 99999.00 99999.00 99999.00 38332.61 2018-06-10 01:13:00.000 161 99999.00 99999.00 99999.00 38332.59 2018-06-10 01:14:00.000 161 99999.00 99999.00 99999.00 38332.50 2018-06-10 01:15:00.000 161 99999.00 99999.00 99999.00 38332.41 2018-06-10 01:16:00.000 161 99999.00 99999.00 99999.00 38332.38 2018-06-10 01:17:00.000 161 99999.00 99999.00 99999.00 38332.35 2018-06-10 01:18:00.000 161 99999.00 99999.00 99999.00 38332.37 2018-06-10 01:19:00.000 161 99999.00 99999.00 99999.00 38332.54 2018-06-10 01:20:00.000 161 99999.00 99999.00 99999.00 38332.60 2018-06-10 01:21:00.000 161 99999.00 99999.00 99999.00 38332.44 2018-06-10 01:22:00.000 161 99999.00 99999.00 99999.00 38332.44 2018-06-10 01:23:00.000 161 99999.00 99999.00 99999.00 38332.48 2018-06-10 01:24:00.000 161 99999.00 99999.00 99999.00 38332.45 2018-06-10 01:25:00.000 161 99999.00 99999.00 99999.00 38332.30 2018-06-10 01:26:00.000 161 99999.00 99999.00 99999.00 38332.16 2018-06-10 01:27:00.000 161 99999.00 99999.00 99999.00 38332.05 2018-06-10 01:28:00.000 161 99999.00 99999.00 99999.00 38331.78 2018-06-10 01:29:00.000 161 99999.00 99999.00 99999.00 38331.73 2018-06-10 01:30:00.000 161 99999.00 99999.00 99999.00 38331.92 2018-06-10 01:31:00.000 161 99999.00 99999.00 99999.00 38332.00 2018-06-10 01:32:00.000 161 99999.00 99999.00 99999.00 38331.98 2018-06-10 01:33:00.000 161 99999.00 99999.00 99999.00 38331.97 2018-06-10 01:34:00.000 161 99999.00 99999.00 99999.00 38332.00 2018-06-10 01:35:00.000 161 99999.00 99999.00 99999.00 38332.04 2018-06-10 01:36:00.000 161 99999.00 99999.00 99999.00 38332.04 2018-06-10 01:37:00.000 161 99999.00 99999.00 99999.00 38332.05 2018-06-10 01:38:00.000 161 99999.00 99999.00 99999.00 38332.02 2018-06-10 01:39:00.000 161 99999.00 99999.00 99999.00 38331.75 2018-06-10 01:40:00.000 161 99999.00 99999.00 99999.00 38331.74 2018-06-10 01:41:00.000 161 99999.00 99999.00 99999.00 38331.82 2018-06-10 01:42:00.000 161 99999.00 99999.00 99999.00 38331.97 2018-06-10 01:43:00.000 161 99999.00 99999.00 99999.00 38332.13 2018-06-10 01:44:00.000 161 99999.00 99999.00 99999.00 38332.12 2018-06-10 01:45:00.000 161 99999.00 99999.00 99999.00 38332.03 2018-06-10 01:46:00.000 161 99999.00 99999.00 99999.00 38331.95 2018-06-10 01:47:00.000 161 99999.00 99999.00 99999.00 38332.05 2018-06-10 01:48:00.000 161 99999.00 99999.00 99999.00 38332.10 2018-06-10 01:49:00.000 161 99999.00 99999.00 99999.00 38332.06 2018-06-10 01:50:00.000 161 99999.00 99999.00 99999.00 38331.96 2018-06-10 01:51:00.000 161 99999.00 99999.00 99999.00 38331.84 2018-06-10 01:52:00.000 161 99999.00 99999.00 99999.00 38331.80 2018-06-10 01:53:00.000 161 99999.00 99999.00 99999.00 38331.79 2018-06-10 01:54:00.000 161 99999.00 99999.00 99999.00 38331.76 2018-06-10 01:55:00.000 161 99999.00 99999.00 99999.00 38331.68 2018-06-10 01:56:00.000 161 99999.00 99999.00 99999.00 38331.58 2018-06-10 01:57:00.000 161 99999.00 99999.00 99999.00 38331.51 2018-06-10 01:58:00.000 161 99999.00 99999.00 99999.00 38331.47 2018-06-10 01:59:00.000 161 99999.00 99999.00 99999.00 38331.38 2018-06-10 02:00:00.000 161 99999.00 99999.00 99999.00 38331.40 2018-06-10 02:01:00.000 161 99999.00 99999.00 99999.00 38331.39 2018-06-10 02:02:00.000 161 99999.00 99999.00 99999.00 38331.45 2018-06-10 02:03:00.000 161 99999.00 99999.00 99999.00 38331.49 2018-06-10 02:04:00.000 161 99999.00 99999.00 99999.00 38331.56 2018-06-10 02:05:00.000 161 99999.00 99999.00 99999.00 38331.56 2018-06-10 02:06:00.000 161 99999.00 99999.00 99999.00 38331.61 2018-06-10 02:07:00.000 161 99999.00 99999.00 99999.00 38331.52 2018-06-10 02:08:00.000 161 99999.00 99999.00 99999.00 38331.27 2018-06-10 02:09:00.000 161 99999.00 99999.00 99999.00 38331.30 2018-06-10 02:10:00.000 161 99999.00 99999.00 99999.00 38331.37 2018-06-10 02:11:00.000 161 99999.00 99999.00 99999.00 38331.38 2018-06-10 02:12:00.000 161 99999.00 99999.00 99999.00 38331.27 2018-06-10 02:13:00.000 161 99999.00 99999.00 99999.00 38331.18 2018-06-10 02:14:00.000 161 99999.00 99999.00 99999.00 38331.09 2018-06-10 02:15:00.000 161 99999.00 99999.00 99999.00 38331.06 2018-06-10 02:16:00.000 161 99999.00 99999.00 99999.00 38331.00 2018-06-10 02:17:00.000 161 99999.00 99999.00 99999.00 38331.02 2018-06-10 02:18:00.000 161 99999.00 99999.00 99999.00 38330.98 2018-06-10 02:19:00.000 161 99999.00 99999.00 99999.00 38330.95 2018-06-10 02:20:00.000 161 99999.00 99999.00 99999.00 38331.02 2018-06-10 02:21:00.000 161 99999.00 99999.00 99999.00 38330.98 2018-06-10 02:22:00.000 161 99999.00 99999.00 99999.00 38331.02 2018-06-10 02:23:00.000 161 99999.00 99999.00 99999.00 38331.09 2018-06-10 02:24:00.000 161 99999.00 99999.00 99999.00 38331.17 2018-06-10 02:25:00.000 161 99999.00 99999.00 99999.00 38331.20 2018-06-10 02:26:00.000 161 99999.00 99999.00 99999.00 38331.07 2018-06-10 02:27:00.000 161 99999.00 99999.00 99999.00 38330.95 2018-06-10 02:28:00.000 161 99999.00 99999.00 99999.00 38330.94 2018-06-10 02:29:00.000 161 99999.00 99999.00 99999.00 38330.91 2018-06-10 02:30:00.000 161 99999.00 99999.00 99999.00 38330.80 2018-06-10 02:31:00.000 161 99999.00 99999.00 99999.00 38330.81 2018-06-10 02:32:00.000 161 99999.00 99999.00 99999.00 38330.87 2018-06-10 02:33:00.000 161 99999.00 99999.00 99999.00 38330.91 2018-06-10 02:34:00.000 161 99999.00 99999.00 99999.00 38330.93 2018-06-10 02:35:00.000 161 99999.00 99999.00 99999.00 38330.89 2018-06-10 02:36:00.000 161 99999.00 99999.00 99999.00 38330.96 2018-06-10 02:37:00.000 161 99999.00 99999.00 99999.00 38330.90 2018-06-10 02:38:00.000 161 99999.00 99999.00 99999.00 38330.86 2018-06-10 02:39:00.000 161 99999.00 99999.00 99999.00 38330.84 2018-06-10 02:40:00.000 161 99999.00 99999.00 99999.00 38330.84 2018-06-10 02:41:00.000 161 99999.00 99999.00 99999.00 38330.79 2018-06-10 02:42:00.000 161 99999.00 99999.00 99999.00 38330.71 2018-06-10 02:43:00.000 161 99999.00 99999.00 99999.00 38330.63 2018-06-10 02:44:00.000 161 99999.00 99999.00 99999.00 38330.61 2018-06-10 02:45:00.000 161 99999.00 99999.00 99999.00 38330.55 2018-06-10 02:46:00.000 161 99999.00 99999.00 99999.00 38330.52 2018-06-10 02:47:00.000 161 99999.00 99999.00 99999.00 38330.45 2018-06-10 02:48:00.000 161 99999.00 99999.00 99999.00 38330.59 2018-06-10 02:49:00.000 161 99999.00 99999.00 99999.00 38330.69 2018-06-10 02:50:00.000 161 99999.00 99999.00 99999.00 38330.66 2018-06-10 02:51:00.000 161 99999.00 99999.00 99999.00 38330.62 2018-06-10 02:52:00.000 161 99999.00 99999.00 99999.00 38330.55 2018-06-10 02:53:00.000 161 99999.00 99999.00 99999.00 38330.54 2018-06-10 02:54:00.000 161 99999.00 99999.00 99999.00 38330.60 2018-06-10 02:55:00.000 161 99999.00 99999.00 99999.00 38330.48 2018-06-10 02:56:00.000 161 99999.00 99999.00 99999.00 38330.44 2018-06-10 02:57:00.000 161 99999.00 99999.00 99999.00 38330.37 2018-06-10 02:58:00.000 161 99999.00 99999.00 99999.00 38330.50 2018-06-10 02:59:00.000 161 99999.00 99999.00 99999.00 38330.49 2018-06-10 03:00:00.000 161 99999.00 99999.00 99999.00 38330.48 2018-06-10 03:01:00.000 161 99999.00 99999.00 99999.00 38330.45 2018-06-10 03:02:00.000 161 99999.00 99999.00 99999.00 38330.48 2018-06-10 03:03:00.000 161 99999.00 99999.00 99999.00 38330.51 2018-06-10 03:04:00.000 161 99999.00 99999.00 99999.00 38330.45 2018-06-10 03:05:00.000 161 99999.00 99999.00 99999.00 38330.50 2018-06-10 03:06:00.000 161 99999.00 99999.00 99999.00 38330.47 2018-06-10 03:07:00.000 161 99999.00 99999.00 99999.00 38330.32 2018-06-10 03:08:00.000 161 99999.00 99999.00 99999.00 38330.29 2018-06-10 03:09:00.000 161 99999.00 99999.00 99999.00 38330.12 2018-06-10 03:10:00.000 161 99999.00 99999.00 99999.00 38330.07 2018-06-10 03:11:00.000 161 99999.00 99999.00 99999.00 38330.11 2018-06-10 03:12:00.000 161 99999.00 99999.00 99999.00 38329.98 2018-06-10 03:13:00.000 161 99999.00 99999.00 99999.00 38329.92 2018-06-10 03:14:00.000 161 99999.00 99999.00 99999.00 38329.84 2018-06-10 03:15:00.000 161 99999.00 99999.00 99999.00 38329.87 2018-06-10 03:16:00.000 161 99999.00 99999.00 99999.00 38330.02 2018-06-10 03:17:00.000 161 99999.00 99999.00 99999.00 38330.16 2018-06-10 03:18:00.000 161 99999.00 99999.00 99999.00 38330.21 2018-06-10 03:19:00.000 161 99999.00 99999.00 99999.00 38330.50 2018-06-10 03:20:00.000 161 99999.00 99999.00 99999.00 38330.63 2018-06-10 03:21:00.000 161 99999.00 99999.00 99999.00 38330.55 2018-06-10 03:22:00.000 161 99999.00 99999.00 99999.00 38330.09 2018-06-10 03:23:00.000 161 99999.00 99999.00 99999.00 38329.54 2018-06-10 03:24:00.000 161 99999.00 99999.00 99999.00 38329.39 2018-06-10 03:25:00.000 161 99999.00 99999.00 99999.00 38329.41 2018-06-10 03:26:00.000 161 99999.00 99999.00 99999.00 38329.15 2018-06-10 03:27:00.000 161 99999.00 99999.00 99999.00 38329.05 2018-06-10 03:28:00.000 161 99999.00 99999.00 99999.00 38329.05 2018-06-10 03:29:00.000 161 99999.00 99999.00 99999.00 38329.27 2018-06-10 03:30:00.000 161 99999.00 99999.00 99999.00 38329.56 2018-06-10 03:31:00.000 161 99999.00 99999.00 99999.00 38329.65 2018-06-10 03:32:00.000 161 99999.00 99999.00 99999.00 38329.59 2018-06-10 03:33:00.000 161 99999.00 99999.00 99999.00 38329.40 2018-06-10 03:34:00.000 161 99999.00 99999.00 99999.00 38329.27 2018-06-10 03:35:00.000 161 99999.00 99999.00 99999.00 38329.15 2018-06-10 03:36:00.000 161 99999.00 99999.00 99999.00 38329.09 2018-06-10 03:37:00.000 161 99999.00 99999.00 99999.00 38329.19 2018-06-10 03:38:00.000 161 99999.00 99999.00 99999.00 38329.34 2018-06-10 03:39:00.000 161 99999.00 99999.00 99999.00 99999.00 2018-06-10 03:40:00.000 161 99999.00 99999.00 99999.00 99999.00 2018-06-10 03:41:00.000 161 99999.00 99999.00 99999.00 38329.52 2018-06-10 03:42:00.000 161 99999.00 99999.00 99999.00 38329.62 2018-06-10 03:43:00.000 161 99999.00 99999.00 99999.00 38329.65 2018-06-10 03:44:00.000 161 99999.00 99999.00 99999.00 38329.76 2018-06-10 03:45:00.000 161 99999.00 99999.00 99999.00 38329.95 2018-06-10 03:46:00.000 161 99999.00 99999.00 99999.00 38329.64 2018-06-10 03:47:00.000 161 99999.00 99999.00 99999.00 38329.50 2018-06-10 03:48:00.000 161 99999.00 99999.00 99999.00 38329.30 2018-06-10 03:49:00.000 161 99999.00 99999.00 99999.00 38329.30 2018-06-10 03:50:00.000 161 99999.00 99999.00 99999.00 38329.12 2018-06-10 03:51:00.000 161 99999.00 99999.00 99999.00 38329.06 2018-06-10 03:52:00.000 161 99999.00 99999.00 99999.00 38328.97 2018-06-10 03:53:00.000 161 99999.00 99999.00 99999.00 38329.00 2018-06-10 03:54:00.000 161 99999.00 99999.00 99999.00 38329.08 2018-06-10 03:55:00.000 161 99999.00 99999.00 99999.00 38329.01 2018-06-10 03:56:00.000 161 99999.00 99999.00 99999.00 38329.02 2018-06-10 03:57:00.000 161 99999.00 99999.00 99999.00 38328.88 2018-06-10 03:58:00.000 161 99999.00 99999.00 99999.00 38328.84 2018-06-10 03:59:00.000 161 99999.00 99999.00 99999.00 38328.91 2018-06-10 04:00:00.000 161 99999.00 99999.00 99999.00 38329.11 2018-06-10 04:01:00.000 161 99999.00 99999.00 99999.00 38328.96 2018-06-10 04:02:00.000 161 99999.00 99999.00 99999.00 38328.86 2018-06-10 04:03:00.000 161 99999.00 99999.00 99999.00 38328.80 2018-06-10 04:04:00.000 161 99999.00 99999.00 99999.00 38328.79 2018-06-10 04:05:00.000 161 99999.00 99999.00 99999.00 38328.81 2018-06-10 04:06:00.000 161 99999.00 99999.00 99999.00 38328.92 2018-06-10 04:07:00.000 161 99999.00 99999.00 99999.00 38328.98 2018-06-10 04:08:00.000 161 99999.00 99999.00 99999.00 38329.03 2018-06-10 04:09:00.000 161 99999.00 99999.00 99999.00 38329.21 2018-06-10 04:10:00.000 161 99999.00 99999.00 99999.00 38329.25 2018-06-10 04:11:00.000 161 99999.00 99999.00 99999.00 38329.23 2018-06-10 04:12:00.000 161 99999.00 99999.00 99999.00 38329.27 2018-06-10 04:13:00.000 161 99999.00 99999.00 99999.00 38329.18 2018-06-10 04:14:00.000 161 99999.00 99999.00 99999.00 38328.96 2018-06-10 04:15:00.000 161 99999.00 99999.00 99999.00 38328.79 2018-06-10 04:16:00.000 161 99999.00 99999.00 99999.00 38328.70 2018-06-10 04:17:00.000 161 99999.00 99999.00 99999.00 38328.75 2018-06-10 04:18:00.000 161 99999.00 99999.00 99999.00 38328.64 2018-06-10 04:19:00.000 161 99999.00 99999.00 99999.00 38328.59 2018-06-10 04:20:00.000 161 99999.00 99999.00 99999.00 38328.55 2018-06-10 04:21:00.000 161 99999.00 99999.00 99999.00 38328.65 2018-06-10 04:22:00.000 161 99999.00 99999.00 99999.00 38328.78 2018-06-10 04:23:00.000 161 99999.00 99999.00 99999.00 38328.67 2018-06-10 04:24:00.000 161 99999.00 99999.00 99999.00 38328.45 2018-06-10 04:25:00.000 161 99999.00 99999.00 99999.00 38328.43 2018-06-10 04:26:00.000 161 99999.00 99999.00 99999.00 38328.45 2018-06-10 04:27:00.000 161 99999.00 99999.00 99999.00 38328.50 2018-06-10 04:28:00.000 161 99999.00 99999.00 99999.00 38328.54 2018-06-10 04:29:00.000 161 99999.00 99999.00 99999.00 38328.49 2018-06-10 04:30:00.000 161 99999.00 99999.00 99999.00 38328.35 2018-06-10 04:31:00.000 161 99999.00 99999.00 99999.00 38328.37 2018-06-10 04:32:00.000 161 99999.00 99999.00 99999.00 38328.32 2018-06-10 04:33:00.000 161 99999.00 99999.00 99999.00 38328.35 2018-06-10 04:34:00.000 161 99999.00 99999.00 99999.00 38328.27 2018-06-10 04:35:00.000 161 99999.00 99999.00 99999.00 38328.19 2018-06-10 04:36:00.000 161 99999.00 99999.00 99999.00 38328.20 2018-06-10 04:37:00.000 161 99999.00 99999.00 99999.00 38328.22 2018-06-10 04:38:00.000 161 99999.00 99999.00 99999.00 38328.21 2018-06-10 04:39:00.000 161 99999.00 99999.00 99999.00 38328.18 2018-06-10 04:40:00.000 161 99999.00 99999.00 99999.00 38328.08 2018-06-10 04:41:00.000 161 99999.00 99999.00 99999.00 38328.03 2018-06-10 04:42:00.000 161 99999.00 99999.00 99999.00 38328.09 2018-06-10 04:43:00.000 161 99999.00 99999.00 99999.00 38328.03 2018-06-10 04:44:00.000 161 99999.00 99999.00 99999.00 38327.95 2018-06-10 04:45:00.000 161 99999.00 99999.00 99999.00 38328.02 2018-06-10 04:46:00.000 161 99999.00 99999.00 99999.00 38328.03 2018-06-10 04:47:00.000 161 99999.00 99999.00 99999.00 38328.08 2018-06-10 04:48:00.000 161 99999.00 99999.00 99999.00 38328.09 2018-06-10 04:49:00.000 161 99999.00 99999.00 99999.00 38328.02 2018-06-10 04:50:00.000 161 99999.00 99999.00 99999.00 38327.98 2018-06-10 04:51:00.000 161 99999.00 99999.00 99999.00 38328.08 2018-06-10 04:52:00.000 161 99999.00 99999.00 99999.00 38327.98 2018-06-10 04:53:00.000 161 99999.00 99999.00 99999.00 38327.87 2018-06-10 04:54:00.000 161 99999.00 99999.00 99999.00 38327.85 2018-06-10 04:55:00.000 161 99999.00 99999.00 99999.00 38327.88 2018-06-10 04:56:00.000 161 99999.00 99999.00 99999.00 38327.86 2018-06-10 04:57:00.000 161 99999.00 99999.00 99999.00 38327.79 2018-06-10 04:58:00.000 161 99999.00 99999.00 99999.00 38327.70 2018-06-10 04:59:00.000 161 99999.00 99999.00 99999.00 38327.65 2018-06-10 05:00:00.000 161 99999.00 99999.00 99999.00 38327.73 2018-06-10 05:01:00.000 161 99999.00 99999.00 99999.00 38327.88 2018-06-10 05:02:00.000 161 99999.00 99999.00 99999.00 38328.09 2018-06-10 05:03:00.000 161 99999.00 99999.00 99999.00 38328.18 2018-06-10 05:04:00.000 161 99999.00 99999.00 99999.00 38328.14 2018-06-10 05:05:00.000 161 99999.00 99999.00 99999.00 38328.08 2018-06-10 05:06:00.000 161 99999.00 99999.00 99999.00 38327.95 2018-06-10 05:07:00.000 161 99999.00 99999.00 99999.00 38327.92 2018-06-10 05:08:00.000 161 99999.00 99999.00 99999.00 38327.89 2018-06-10 05:09:00.000 161 99999.00 99999.00 99999.00 38327.80 2018-06-10 05:10:00.000 161 99999.00 99999.00 99999.00 38327.79 2018-06-10 05:11:00.000 161 99999.00 99999.00 99999.00 38327.83 2018-06-10 05:12:00.000 161 99999.00 99999.00 99999.00 38327.71 2018-06-10 05:13:00.000 161 99999.00 99999.00 99999.00 38327.67 2018-06-10 05:14:00.000 161 99999.00 99999.00 99999.00 38327.66 2018-06-10 05:15:00.000 161 99999.00 99999.00 99999.00 38327.64 2018-06-10 05:16:00.000 161 99999.00 99999.00 99999.00 38327.66 2018-06-10 05:17:00.000 161 99999.00 99999.00 99999.00 38327.62 2018-06-10 05:18:00.000 161 99999.00 99999.00 99999.00 38327.56 2018-06-10 05:19:00.000 161 99999.00 99999.00 99999.00 38327.53 2018-06-10 05:20:00.000 161 99999.00 99999.00 99999.00 38327.53 2018-06-10 05:21:00.000 161 99999.00 99999.00 99999.00 38327.64 2018-06-10 05:22:00.000 161 99999.00 99999.00 99999.00 38327.70 2018-06-10 05:23:00.000 161 99999.00 99999.00 99999.00 38327.78 2018-06-10 05:24:00.000 161 99999.00 99999.00 99999.00 38327.73 2018-06-10 05:25:00.000 161 99999.00 99999.00 99999.00 38327.68 2018-06-10 05:26:00.000 161 99999.00 99999.00 99999.00 38327.54 2018-06-10 05:27:00.000 161 99999.00 99999.00 99999.00 38327.39 2018-06-10 05:28:00.000 161 99999.00 99999.00 99999.00 38327.11 2018-06-10 05:29:00.000 161 99999.00 99999.00 99999.00 38327.19 2018-06-10 05:30:00.000 161 99999.00 99999.00 99999.00 38327.25 2018-06-10 05:31:00.000 161 99999.00 99999.00 99999.00 38327.27 2018-06-10 05:32:00.000 161 99999.00 99999.00 99999.00 38327.31 2018-06-10 05:33:00.000 161 99999.00 99999.00 99999.00 38327.28 2018-06-10 05:34:00.000 161 99999.00 99999.00 99999.00 38327.27 2018-06-10 05:35:00.000 161 99999.00 99999.00 99999.00 38327.21 2018-06-10 05:36:00.000 161 99999.00 99999.00 99999.00 38327.32 2018-06-10 05:37:00.000 161 99999.00 99999.00 99999.00 38327.42 2018-06-10 05:38:00.000 161 99999.00 99999.00 99999.00 38327.62 2018-06-10 05:39:00.000 161 99999.00 99999.00 99999.00 38327.74 2018-06-10 05:40:00.000 161 99999.00 99999.00 99999.00 38327.72 2018-06-10 05:41:00.000 161 99999.00 99999.00 99999.00 38327.57 2018-06-10 05:42:00.000 161 99999.00 99999.00 99999.00 38327.49 2018-06-10 05:43:00.000 161 99999.00 99999.00 99999.00 38327.39 2018-06-10 05:44:00.000 161 99999.00 99999.00 99999.00 38327.40 2018-06-10 05:45:00.000 161 99999.00 99999.00 99999.00 38327.66 2018-06-10 05:46:00.000 161 99999.00 99999.00 99999.00 38327.66 2018-06-10 05:47:00.000 161 99999.00 99999.00 99999.00 38327.64 2018-06-10 05:48:00.000 161 99999.00 99999.00 99999.00 38327.74 2018-06-10 05:49:00.000 161 99999.00 99999.00 99999.00 38327.57 2018-06-10 05:50:00.000 161 99999.00 99999.00 99999.00 38327.34 2018-06-10 05:51:00.000 161 99999.00 99999.00 99999.00 38327.43 2018-06-10 05:52:00.000 161 99999.00 99999.00 99999.00 38327.49 2018-06-10 05:53:00.000 161 99999.00 99999.00 99999.00 38327.60 2018-06-10 05:54:00.000 161 99999.00 99999.00 99999.00 38327.72 2018-06-10 05:55:00.000 161 99999.00 99999.00 99999.00 38327.71 2018-06-10 05:56:00.000 161 99999.00 99999.00 99999.00 38327.73 2018-06-10 05:57:00.000 161 99999.00 99999.00 99999.00 38327.57 2018-06-10 05:58:00.000 161 99999.00 99999.00 99999.00 38327.44 2018-06-10 05:59:00.000 161 99999.00 99999.00 99999.00 38327.44 2018-06-10 06:00:00.000 161 99999.00 99999.00 99999.00 38327.41 2018-06-10 06:01:00.000 161 99999.00 99999.00 99999.00 38327.41 2018-06-10 06:02:00.000 161 99999.00 99999.00 99999.00 38327.42 2018-06-10 06:03:00.000 161 99999.00 99999.00 99999.00 38327.46 2018-06-10 06:04:00.000 161 99999.00 99999.00 99999.00 38327.27 2018-06-10 06:05:00.000 161 99999.00 99999.00 99999.00 38327.20 2018-06-10 06:06:00.000 161 99999.00 99999.00 99999.00 38327.33 2018-06-10 06:07:00.000 161 99999.00 99999.00 99999.00 38327.43 2018-06-10 06:08:00.000 161 99999.00 99999.00 99999.00 38327.62 2018-06-10 06:09:00.000 161 99999.00 99999.00 99999.00 38327.83 2018-06-10 06:10:00.000 161 99999.00 99999.00 99999.00 38327.88 2018-06-10 06:11:00.000 161 99999.00 99999.00 99999.00 38327.76 2018-06-10 06:12:00.000 161 99999.00 99999.00 99999.00 38327.60 2018-06-10 06:13:00.000 161 99999.00 99999.00 99999.00 38327.52 2018-06-10 06:14:00.000 161 99999.00 99999.00 99999.00 38327.37 2018-06-10 06:15:00.000 161 99999.00 99999.00 99999.00 38327.54 2018-06-10 06:16:00.000 161 99999.00 99999.00 99999.00 38327.56 2018-06-10 06:17:00.000 161 99999.00 99999.00 99999.00 38327.79 2018-06-10 06:18:00.000 161 99999.00 99999.00 99999.00 38327.98 2018-06-10 06:19:00.000 161 99999.00 99999.00 99999.00 38328.07 2018-06-10 06:20:00.000 161 99999.00 99999.00 99999.00 38327.87 2018-06-10 06:21:00.000 161 99999.00 99999.00 99999.00 38327.66 2018-06-10 06:22:00.000 161 99999.00 99999.00 99999.00 38327.28 2018-06-10 06:23:00.000 161 99999.00 99999.00 99999.00 38327.07 2018-06-10 06:24:00.000 161 99999.00 99999.00 99999.00 38327.17 2018-06-10 06:25:00.000 161 99999.00 99999.00 99999.00 38327.44 2018-06-10 06:26:00.000 161 99999.00 99999.00 99999.00 38327.75 2018-06-10 06:27:00.000 161 99999.00 99999.00 99999.00 38327.96 2018-06-10 06:28:00.000 161 99999.00 99999.00 99999.00 38328.02 2018-06-10 06:29:00.000 161 99999.00 99999.00 99999.00 38328.05 2018-06-10 06:30:00.000 161 99999.00 99999.00 99999.00 38328.15 2018-06-10 06:31:00.000 161 99999.00 99999.00 99999.00 38328.20 2018-06-10 06:32:00.000 161 99999.00 99999.00 99999.00 38327.91 2018-06-10 06:33:00.000 161 99999.00 99999.00 99999.00 38327.70 2018-06-10 06:34:00.000 161 99999.00 99999.00 99999.00 38327.60 2018-06-10 06:35:00.000 161 99999.00 99999.00 99999.00 38327.52 2018-06-10 06:36:00.000 161 99999.00 99999.00 99999.00 38327.66 2018-06-10 06:37:00.000 161 99999.00 99999.00 99999.00 38327.79 2018-06-10 06:38:00.000 161 99999.00 99999.00 99999.00 38327.77 2018-06-10 06:39:00.000 161 99999.00 99999.00 99999.00 38327.83 2018-06-10 06:40:00.000 161 99999.00 99999.00 99999.00 38327.89 2018-06-10 06:41:00.000 161 99999.00 99999.00 99999.00 38327.93 2018-06-10 06:42:00.000 161 99999.00 99999.00 99999.00 38327.75 2018-06-10 06:43:00.000 161 99999.00 99999.00 99999.00 38327.66 2018-06-10 06:44:00.000 161 99999.00 99999.00 99999.00 38327.55 2018-06-10 06:45:00.000 161 99999.00 99999.00 99999.00 38327.54 2018-06-10 06:46:00.000 161 99999.00 99999.00 99999.00 38327.54 2018-06-10 06:47:00.000 161 99999.00 99999.00 99999.00 38327.61 2018-06-10 06:48:00.000 161 99999.00 99999.00 99999.00 38327.61 2018-06-10 06:49:00.000 161 99999.00 99999.00 99999.00 38327.57 2018-06-10 06:50:00.000 161 99999.00 99999.00 99999.00 38327.54 2018-06-10 06:51:00.000 161 99999.00 99999.00 99999.00 38327.48 2018-06-10 06:52:00.000 161 99999.00 99999.00 99999.00 38327.53 2018-06-10 06:53:00.000 161 99999.00 99999.00 99999.00 38327.54 2018-06-10 06:54:00.000 161 99999.00 99999.00 99999.00 38327.52 2018-06-10 06:55:00.000 161 99999.00 99999.00 99999.00 38327.53 2018-06-10 06:56:00.000 161 99999.00 99999.00 99999.00 38327.59 2018-06-10 06:57:00.000 161 99999.00 99999.00 99999.00 38327.56 2018-06-10 06:58:00.000 161 99999.00 99999.00 99999.00 38327.51 2018-06-10 06:59:00.000 161 99999.00 99999.00 99999.00 38327.47 2018-06-10 07:00:00.000 161 99999.00 99999.00 99999.00 38327.43 2018-06-10 07:01:00.000 161 99999.00 99999.00 99999.00 38327.40 2018-06-10 07:02:00.000 161 99999.00 99999.00 99999.00 38327.36 2018-06-10 07:03:00.000 161 99999.00 99999.00 99999.00 38327.38 2018-06-10 07:04:00.000 161 99999.00 99999.00 99999.00 38327.34 2018-06-10 07:05:00.000 161 99999.00 99999.00 99999.00 38327.31 2018-06-10 07:06:00.000 161 99999.00 99999.00 99999.00 38327.27 2018-06-10 07:07:00.000 161 99999.00 99999.00 99999.00 38327.23 2018-06-10 07:08:00.000 161 99999.00 99999.00 99999.00 38327.18 2018-06-10 07:09:00.000 161 99999.00 99999.00 99999.00 38327.16 2018-06-10 07:10:00.000 161 99999.00 99999.00 99999.00 38327.12 2018-06-10 07:11:00.000 161 99999.00 99999.00 99999.00 38327.20 2018-06-10 07:12:00.000 161 99999.00 99999.00 99999.00 38327.05 2018-06-10 07:13:00.000 161 99999.00 99999.00 99999.00 38327.00 2018-06-10 07:14:00.000 161 99999.00 99999.00 99999.00 38326.95 2018-06-10 07:15:00.000 161 99999.00 99999.00 99999.00 38326.89 2018-06-10 07:16:00.000 161 99999.00 99999.00 99999.00 38326.75 2018-06-10 07:17:00.000 161 99999.00 99999.00 99999.00 38326.71 2018-06-10 07:18:00.000 161 99999.00 99999.00 99999.00 38326.64 2018-06-10 07:19:00.000 161 99999.00 99999.00 99999.00 38326.59 2018-06-10 07:20:00.000 161 99999.00 99999.00 99999.00 38326.60 2018-06-10 07:21:00.000 161 99999.00 99999.00 99999.00 38326.60 2018-06-10 07:22:00.000 161 99999.00 99999.00 99999.00 38326.58 2018-06-10 07:23:00.000 161 99999.00 99999.00 99999.00 38326.63 2018-06-10 07:24:00.000 161 99999.00 99999.00 99999.00 38326.61 2018-06-10 07:25:00.000 161 99999.00 99999.00 99999.00 38326.60 2018-06-10 07:26:00.000 161 99999.00 99999.00 99999.00 38326.64 2018-06-10 07:27:00.000 161 99999.00 99999.00 99999.00 38326.60 2018-06-10 07:28:00.000 161 99999.00 99999.00 99999.00 38326.60 2018-06-10 07:29:00.000 161 99999.00 99999.00 99999.00 38326.58 2018-06-10 07:30:00.000 161 99999.00 99999.00 99999.00 38326.66 2018-06-10 07:31:00.000 161 99999.00 99999.00 99999.00 38326.64 2018-06-10 07:32:00.000 161 99999.00 99999.00 99999.00 38326.53 2018-06-10 07:33:00.000 161 99999.00 99999.00 99999.00 38326.61 2018-06-10 07:34:00.000 161 99999.00 99999.00 99999.00 38326.62 2018-06-10 07:35:00.000 161 99999.00 99999.00 99999.00 38326.52 2018-06-10 07:36:00.000 161 99999.00 99999.00 99999.00 38326.52 2018-06-10 07:37:00.000 161 99999.00 99999.00 99999.00 38326.59 2018-06-10 07:38:00.000 161 99999.00 99999.00 99999.00 38326.65 2018-06-10 07:39:00.000 161 99999.00 99999.00 99999.00 38326.56 2018-06-10 07:40:00.000 161 99999.00 99999.00 99999.00 38326.59 2018-06-10 07:41:00.000 161 99999.00 99999.00 99999.00 38326.64 2018-06-10 07:42:00.000 161 99999.00 99999.00 99999.00 38326.70 2018-06-10 07:43:00.000 161 99999.00 99999.00 99999.00 38326.68 2018-06-10 07:44:00.000 161 99999.00 99999.00 99999.00 38326.57 2018-06-10 07:45:00.000 161 99999.00 99999.00 99999.00 38326.52 2018-06-10 07:46:00.000 161 99999.00 99999.00 99999.00 38326.50 2018-06-10 07:47:00.000 161 99999.00 99999.00 99999.00 38326.46 2018-06-10 07:48:00.000 161 99999.00 99999.00 99999.00 38326.39 2018-06-10 07:49:00.000 161 99999.00 99999.00 99999.00 38326.38 2018-06-10 07:50:00.000 161 99999.00 99999.00 99999.00 38326.35 2018-06-10 07:51:00.000 161 99999.00 99999.00 99999.00 38326.28 2018-06-10 07:52:00.000 161 99999.00 99999.00 99999.00 38326.32 2018-06-10 07:53:00.000 161 99999.00 99999.00 99999.00 38326.36 2018-06-10 07:54:00.000 161 99999.00 99999.00 99999.00 38326.34 2018-06-10 07:55:00.000 161 99999.00 99999.00 99999.00 38326.21 2018-06-10 07:56:00.000 161 99999.00 99999.00 99999.00 38326.16 2018-06-10 07:57:00.000 161 99999.00 99999.00 99999.00 38326.23 2018-06-10 07:58:00.000 161 99999.00 99999.00 99999.00 38326.21 2018-06-10 07:59:00.000 161 99999.00 99999.00 99999.00 38326.18 2018-06-10 08:00:00.000 161 99999.00 99999.00 99999.00 38326.10 2018-06-10 08:01:00.000 161 99999.00 99999.00 99999.00 38326.12 2018-06-10 08:02:00.000 161 99999.00 99999.00 99999.00 38326.07 2018-06-10 08:03:00.000 161 99999.00 99999.00 99999.00 38326.10 2018-06-10 08:04:00.000 161 99999.00 99999.00 99999.00 38326.16 2018-06-10 08:05:00.000 161 99999.00 99999.00 99999.00 38326.14 2018-06-10 08:06:00.000 161 99999.00 99999.00 99999.00 38326.18 2018-06-10 08:07:00.000 161 99999.00 99999.00 99999.00 38326.21 2018-06-10 08:08:00.000 161 99999.00 99999.00 99999.00 38326.19 2018-06-10 08:09:00.000 161 99999.00 99999.00 99999.00 38326.20 2018-06-10 08:10:00.000 161 99999.00 99999.00 99999.00 38326.10 2018-06-10 08:11:00.000 161 99999.00 99999.00 99999.00 38326.18 2018-06-10 08:12:00.000 161 99999.00 99999.00 99999.00 38326.09 2018-06-10 08:13:00.000 161 99999.00 99999.00 99999.00 38326.10 2018-06-10 08:14:00.000 161 99999.00 99999.00 99999.00 38326.08 2018-06-10 08:15:00.000 161 99999.00 99999.00 99999.00 38326.08 2018-06-10 08:16:00.000 161 99999.00 99999.00 99999.00 38325.96 2018-06-10 08:17:00.000 161 99999.00 99999.00 99999.00 38325.96 2018-06-10 08:18:00.000 161 99999.00 99999.00 99999.00 38325.96 2018-06-10 08:19:00.000 161 99999.00 99999.00 99999.00 38326.01 2018-06-10 08:20:00.000 161 99999.00 99999.00 99999.00 38326.11 2018-06-10 08:21:00.000 161 99999.00 99999.00 99999.00 38326.11 2018-06-10 08:22:00.000 161 99999.00 99999.00 99999.00 38326.15 2018-06-10 08:23:00.000 161 99999.00 99999.00 99999.00 38326.05 2018-06-10 08:24:00.000 161 99999.00 99999.00 99999.00 38326.12 2018-06-10 08:25:00.000 161 99999.00 99999.00 99999.00 38326.16 2018-06-10 08:26:00.000 161 99999.00 99999.00 99999.00 38326.23 2018-06-10 08:27:00.000 161 99999.00 99999.00 99999.00 38326.24 2018-06-10 08:28:00.000 161 99999.00 99999.00 99999.00 38326.32 2018-06-10 08:29:00.000 161 99999.00 99999.00 99999.00 38326.38 2018-06-10 08:30:00.000 161 99999.00 99999.00 99999.00 38326.41 2018-06-10 08:31:00.000 161 99999.00 99999.00 99999.00 38326.33 2018-06-10 08:32:00.000 161 99999.00 99999.00 99999.00 38326.38 2018-06-10 08:33:00.000 161 99999.00 99999.00 99999.00 38326.42 2018-06-10 08:34:00.000 161 99999.00 99999.00 99999.00 38326.44 2018-06-10 08:35:00.000 161 99999.00 99999.00 99999.00 38326.57 2018-06-10 08:36:00.000 161 99999.00 99999.00 99999.00 38326.55 2018-06-10 08:37:00.000 161 99999.00 99999.00 99999.00 38326.57 2018-06-10 08:38:00.000 161 99999.00 99999.00 99999.00 38326.55 2018-06-10 08:39:00.000 161 99999.00 99999.00 99999.00 38326.56 2018-06-10 08:40:00.000 161 99999.00 99999.00 99999.00 38326.66 2018-06-10 08:41:00.000 161 99999.00 99999.00 99999.00 38326.67 2018-06-10 08:42:00.000 161 99999.00 99999.00 99999.00 38326.70 2018-06-10 08:43:00.000 161 99999.00 99999.00 99999.00 38326.77 2018-06-10 08:44:00.000 161 99999.00 99999.00 99999.00 38326.77 2018-06-10 08:45:00.000 161 99999.00 99999.00 99999.00 38326.78 2018-06-10 08:46:00.000 161 99999.00 99999.00 99999.00 38326.82 2018-06-10 08:47:00.000 161 99999.00 99999.00 99999.00 38326.88 2018-06-10 08:48:00.000 161 99999.00 99999.00 99999.00 38327.00 2018-06-10 08:49:00.000 161 99999.00 99999.00 99999.00 38327.12 2018-06-10 08:50:00.000 161 99999.00 99999.00 99999.00 38327.11 2018-06-10 08:51:00.000 161 99999.00 99999.00 99999.00 38327.13 2018-06-10 08:52:00.000 161 99999.00 99999.00 99999.00 38327.11 2018-06-10 08:53:00.000 161 99999.00 99999.00 99999.00 38327.22 2018-06-10 08:54:00.000 161 99999.00 99999.00 99999.00 38327.27 2018-06-10 08:55:00.000 161 99999.00 99999.00 99999.00 38327.36 2018-06-10 08:56:00.000 161 99999.00 99999.00 99999.00 38327.38 2018-06-10 08:57:00.000 161 99999.00 99999.00 99999.00 38327.52 2018-06-10 08:58:00.000 161 99999.00 99999.00 99999.00 38327.56 2018-06-10 08:59:00.000 161 99999.00 99999.00 99999.00 38327.46 2018-06-10 09:00:00.000 161 99999.00 99999.00 99999.00 38327.48 2018-06-10 09:01:00.000 161 99999.00 99999.00 99999.00 38327.58 2018-06-10 09:02:00.000 161 99999.00 99999.00 99999.00 38327.66 2018-06-10 09:03:00.000 161 99999.00 99999.00 99999.00 38327.73 2018-06-10 09:04:00.000 161 99999.00 99999.00 99999.00 38327.82 2018-06-10 09:05:00.000 161 99999.00 99999.00 99999.00 38327.90 2018-06-10 09:06:00.000 161 99999.00 99999.00 99999.00 38327.98 2018-06-10 09:07:00.000 161 99999.00 99999.00 99999.00 38327.92 2018-06-10 09:08:00.000 161 99999.00 99999.00 99999.00 38327.95 2018-06-10 09:09:00.000 161 99999.00 99999.00 99999.00 38327.96 2018-06-10 09:10:00.000 161 99999.00 99999.00 99999.00 38327.96 2018-06-10 09:11:00.000 161 99999.00 99999.00 99999.00 38328.00 2018-06-10 09:12:00.000 161 99999.00 99999.00 99999.00 38328.04 2018-06-10 09:13:00.000 161 99999.00 99999.00 99999.00 38328.08 2018-06-10 09:14:00.000 161 99999.00 99999.00 99999.00 38328.14 2018-06-10 09:15:00.000 161 99999.00 99999.00 99999.00 38328.19 2018-06-10 09:16:00.000 161 99999.00 99999.00 99999.00 38328.24 2018-06-10 09:17:00.000 161 99999.00 99999.00 99999.00 38328.13 2018-06-10 09:18:00.000 161 99999.00 99999.00 99999.00 38328.14 2018-06-10 09:19:00.000 161 99999.00 99999.00 99999.00 38328.17 2018-06-10 09:20:00.000 161 99999.00 99999.00 99999.00 38328.25 2018-06-10 09:21:00.000 161 99999.00 99999.00 99999.00 38328.30 2018-06-10 09:22:00.000 161 99999.00 99999.00 99999.00 38328.33 2018-06-10 09:23:00.000 161 99999.00 99999.00 99999.00 38328.39 2018-06-10 09:24:00.000 161 99999.00 99999.00 99999.00 38328.32 2018-06-10 09:25:00.000 161 99999.00 99999.00 99999.00 38328.34 2018-06-10 09:26:00.000 161 99999.00 99999.00 99999.00 38328.38 2018-06-10 09:27:00.000 161 99999.00 99999.00 99999.00 38328.46 2018-06-10 09:28:00.000 161 99999.00 99999.00 99999.00 38328.55 2018-06-10 09:29:00.000 161 99999.00 99999.00 99999.00 38328.62 2018-06-10 09:30:00.000 161 99999.00 99999.00 99999.00 38328.79 2018-06-10 09:31:00.000 161 99999.00 99999.00 99999.00 38328.80 2018-06-10 09:32:00.000 161 99999.00 99999.00 99999.00 38328.85 2018-06-10 09:33:00.000 161 99999.00 99999.00 99999.00 38328.91 2018-06-10 09:34:00.000 161 99999.00 99999.00 99999.00 38328.95 2018-06-10 09:35:00.000 161 99999.00 99999.00 99999.00 38329.09 2018-06-10 09:36:00.000 161 99999.00 99999.00 99999.00 38329.20 2018-06-10 09:37:00.000 161 99999.00 99999.00 99999.00 38329.28 2018-06-10 09:38:00.000 161 99999.00 99999.00 99999.00 38329.39 2018-06-10 09:39:00.000 161 99999.00 99999.00 99999.00 38329.50 2018-06-10 09:40:00.000 161 99999.00 99999.00 99999.00 38329.67 2018-06-10 09:41:00.000 161 99999.00 99999.00 99999.00 38329.73 2018-06-10 09:42:00.000 161 99999.00 99999.00 99999.00 38329.74 2018-06-10 09:43:00.000 161 99999.00 99999.00 99999.00 38329.81 2018-06-10 09:44:00.000 161 99999.00 99999.00 99999.00 38329.86 2018-06-10 09:45:00.000 161 99999.00 99999.00 99999.00 38329.89 2018-06-10 09:46:00.000 161 99999.00 99999.00 99999.00 38329.95 2018-06-10 09:47:00.000 161 99999.00 99999.00 99999.00 38329.99 2018-06-10 09:48:00.000 161 99999.00 99999.00 99999.00 38330.01 2018-06-10 09:49:00.000 161 99999.00 99999.00 99999.00 38330.11 2018-06-10 09:50:00.000 161 99999.00 99999.00 99999.00 38330.11 2018-06-10 09:51:00.000 161 99999.00 99999.00 99999.00 38330.16 2018-06-10 09:52:00.000 161 99999.00 99999.00 99999.00 38330.20 2018-06-10 09:53:00.000 161 99999.00 99999.00 99999.00 38330.18 2018-06-10 09:54:00.000 161 99999.00 99999.00 99999.00 38330.29 2018-06-10 09:55:00.000 161 99999.00 99999.00 99999.00 38330.33 2018-06-10 09:56:00.000 161 99999.00 99999.00 99999.00 38330.47 2018-06-10 09:57:00.000 161 99999.00 99999.00 99999.00 38330.52 2018-06-10 09:58:00.000 161 99999.00 99999.00 99999.00 38330.55 2018-06-10 09:59:00.000 161 99999.00 99999.00 99999.00 38330.51 2018-06-10 10:00:00.000 161 99999.00 99999.00 99999.00 38330.48 2018-06-10 10:01:00.000 161 99999.00 99999.00 99999.00 38330.58 2018-06-10 10:02:00.000 161 99999.00 99999.00 99999.00 38330.69 2018-06-10 10:03:00.000 161 99999.00 99999.00 99999.00 38330.77 2018-06-10 10:04:00.000 161 99999.00 99999.00 99999.00 38330.81 2018-06-10 10:05:00.000 161 99999.00 99999.00 99999.00 38330.80 2018-06-10 10:06:00.000 161 99999.00 99999.00 99999.00 38330.91 2018-06-10 10:07:00.000 161 99999.00 99999.00 99999.00 38330.98 2018-06-10 10:08:00.000 161 99999.00 99999.00 99999.00 38330.96 2018-06-10 10:09:00.000 161 99999.00 99999.00 99999.00 38331.06 2018-06-10 10:10:00.000 161 99999.00 99999.00 99999.00 38331.12 2018-06-10 10:11:00.000 161 99999.00 99999.00 99999.00 38331.17 2018-06-10 10:12:00.000 161 99999.00 99999.00 99999.00 38331.27 2018-06-10 10:13:00.000 161 99999.00 99999.00 99999.00 38331.30 2018-06-10 10:14:00.000 161 99999.00 99999.00 99999.00 38331.39 2018-06-10 10:15:00.000 161 99999.00 99999.00 99999.00 38331.48 2018-06-10 10:16:00.000 161 99999.00 99999.00 99999.00 38331.54 2018-06-10 10:17:00.000 161 99999.00 99999.00 99999.00 38331.68 2018-06-10 10:18:00.000 161 99999.00 99999.00 99999.00 38331.68 2018-06-10 10:19:00.000 161 99999.00 99999.00 99999.00 38331.59 2018-06-10 10:20:00.000 161 99999.00 99999.00 99999.00 38331.72 2018-06-10 10:21:00.000 161 99999.00 99999.00 99999.00 38331.75 2018-06-10 10:22:00.000 161 99999.00 99999.00 99999.00 38331.88 2018-06-10 10:23:00.000 161 99999.00 99999.00 99999.00 38331.88 2018-06-10 10:24:00.000 161 99999.00 99999.00 99999.00 38331.86 2018-06-10 10:25:00.000 161 99999.00 99999.00 99999.00 38331.88 2018-06-10 10:26:00.000 161 99999.00 99999.00 99999.00 38331.95 2018-06-10 10:27:00.000 161 99999.00 99999.00 99999.00 38331.92 2018-06-10 10:28:00.000 161 99999.00 99999.00 99999.00 38331.97 2018-06-10 10:29:00.000 161 99999.00 99999.00 99999.00 38331.91 2018-06-10 10:30:00.000 161 99999.00 99999.00 99999.00 38331.88 2018-06-10 10:31:00.000 161 99999.00 99999.00 99999.00 38331.87 2018-06-10 10:32:00.000 161 99999.00 99999.00 99999.00 38331.90 2018-06-10 10:33:00.000 161 99999.00 99999.00 99999.00 38331.89 2018-06-10 10:34:00.000 161 99999.00 99999.00 99999.00 38331.89 2018-06-10 10:35:00.000 161 99999.00 99999.00 99999.00 38331.88 2018-06-10 10:36:00.000 161 99999.00 99999.00 99999.00 38331.88 2018-06-10 10:37:00.000 161 99999.00 99999.00 99999.00 38331.95 2018-06-10 10:38:00.000 161 99999.00 99999.00 99999.00 38331.89 2018-06-10 10:39:00.000 161 99999.00 99999.00 99999.00 38331.86 2018-06-10 10:40:00.000 161 99999.00 99999.00 99999.00 38331.83 2018-06-10 10:41:00.000 161 99999.00 99999.00 99999.00 38331.91 2018-06-10 10:42:00.000 161 99999.00 99999.00 99999.00 38331.94 2018-06-10 10:43:00.000 161 99999.00 99999.00 99999.00 38331.90 2018-06-10 10:44:00.000 161 99999.00 99999.00 99999.00 38331.92 2018-06-10 10:45:00.000 161 99999.00 99999.00 99999.00 38331.96 2018-06-10 10:46:00.000 161 99999.00 99999.00 99999.00 38331.94 2018-06-10 10:47:00.000 161 99999.00 99999.00 99999.00 38331.98 2018-06-10 10:48:00.000 161 99999.00 99999.00 99999.00 38332.02 2018-06-10 10:49:00.000 161 99999.00 99999.00 99999.00 38332.10 2018-06-10 10:50:00.000 161 99999.00 99999.00 99999.00 38332.16 2018-06-10 10:51:00.000 161 99999.00 99999.00 99999.00 38332.23 2018-06-10 10:52:00.000 161 99999.00 99999.00 99999.00 38332.30 2018-06-10 10:53:00.000 161 99999.00 99999.00 99999.00 38332.29 2018-06-10 10:54:00.000 161 99999.00 99999.00 99999.00 38332.24 2018-06-10 10:55:00.000 161 99999.00 99999.00 99999.00 38332.25 2018-06-10 10:56:00.000 161 99999.00 99999.00 99999.00 38332.27 2018-06-10 10:57:00.000 161 99999.00 99999.00 99999.00 38332.30 2018-06-10 10:58:00.000 161 99999.00 99999.00 99999.00 38332.30 2018-06-10 10:59:00.000 161 99999.00 99999.00 99999.00 38332.38 2018-06-10 11:00:00.000 161 99999.00 99999.00 99999.00 38332.37 2018-06-10 11:01:00.000 161 99999.00 99999.00 99999.00 38332.35 2018-06-10 11:02:00.000 161 99999.00 99999.00 99999.00 38332.41 2018-06-10 11:03:00.000 161 99999.00 99999.00 99999.00 38332.48 2018-06-10 11:04:00.000 161 99999.00 99999.00 99999.00 38332.44 2018-06-10 11:05:00.000 161 99999.00 99999.00 99999.00 38332.46 2018-06-10 11:06:00.000 161 99999.00 99999.00 99999.00 38332.48 2018-06-10 11:07:00.000 161 99999.00 99999.00 99999.00 38332.59 2018-06-10 11:08:00.000 161 99999.00 99999.00 99999.00 38332.65 2018-06-10 11:09:00.000 161 99999.00 99999.00 99999.00 38332.74 2018-06-10 11:10:00.000 161 99999.00 99999.00 99999.00 38332.83 2018-06-10 11:11:00.000 161 99999.00 99999.00 99999.00 38332.80 2018-06-10 11:12:00.000 161 99999.00 99999.00 99999.00 38332.77 2018-06-10 11:13:00.000 161 99999.00 99999.00 99999.00 38332.84 2018-06-10 11:14:00.000 161 99999.00 99999.00 99999.00 38332.72 2018-06-10 11:15:00.000 161 99999.00 99999.00 99999.00 38332.61 2018-06-10 11:16:00.000 161 99999.00 99999.00 99999.00 38332.67 2018-06-10 11:17:00.000 161 99999.00 99999.00 99999.00 38332.77 2018-06-10 11:18:00.000 161 99999.00 99999.00 99999.00 38332.79 2018-06-10 11:19:00.000 161 99999.00 99999.00 99999.00 38332.87 2018-06-10 11:20:00.000 161 99999.00 99999.00 99999.00 38332.88 2018-06-10 11:21:00.000 161 99999.00 99999.00 99999.00 38332.83 2018-06-10 11:22:00.000 161 99999.00 99999.00 99999.00 38332.77 2018-06-10 11:23:00.000 161 99999.00 99999.00 99999.00 38332.79 2018-06-10 11:24:00.000 161 99999.00 99999.00 99999.00 38332.80 2018-06-10 11:25:00.000 161 99999.00 99999.00 99999.00 38332.85 2018-06-10 11:26:00.000 161 99999.00 99999.00 99999.00 38332.89 2018-06-10 11:27:00.000 161 99999.00 99999.00 99999.00 38332.77 2018-06-10 11:28:00.000 161 99999.00 99999.00 99999.00 38332.74 2018-06-10 11:29:00.000 161 99999.00 99999.00 99999.00 38332.69 2018-06-10 11:30:00.000 161 99999.00 99999.00 99999.00 38332.67 2018-06-10 11:31:00.000 161 99999.00 99999.00 99999.00 38332.66 2018-06-10 11:32:00.000 161 99999.00 99999.00 99999.00 38332.68 2018-06-10 11:33:00.000 161 99999.00 99999.00 99999.00 38332.66 2018-06-10 11:34:00.000 161 99999.00 99999.00 99999.00 38332.78 2018-06-10 11:35:00.000 161 99999.00 99999.00 99999.00 38332.62 2018-06-10 11:36:00.000 161 99999.00 99999.00 99999.00 38332.38 2018-06-10 11:37:00.000 161 99999.00 99999.00 99999.00 38332.36 2018-06-10 11:38:00.000 161 99999.00 99999.00 99999.00 38332.31 2018-06-10 11:39:00.000 161 99999.00 99999.00 99999.00 38332.39 2018-06-10 11:40:00.000 161 99999.00 99999.00 99999.00 38332.42 2018-06-10 11:41:00.000 161 99999.00 99999.00 99999.00 38332.43 2018-06-10 11:42:00.000 161 99999.00 99999.00 99999.00 38332.64 2018-06-10 11:43:00.000 161 99999.00 99999.00 99999.00 38332.70 2018-06-10 11:44:00.000 161 99999.00 99999.00 99999.00 38332.63 2018-06-10 11:45:00.000 161 99999.00 99999.00 99999.00 38332.70 2018-06-10 11:46:00.000 161 99999.00 99999.00 99999.00 38332.83 2018-06-10 11:47:00.000 161 99999.00 99999.00 99999.00 38332.62 2018-06-10 11:48:00.000 161 99999.00 99999.00 99999.00 38332.71 2018-06-10 11:49:00.000 161 99999.00 99999.00 99999.00 38332.67 2018-06-10 11:50:00.000 161 99999.00 99999.00 99999.00 38332.48 2018-06-10 11:51:00.000 161 99999.00 99999.00 99999.00 38332.43 2018-06-10 11:52:00.000 161 99999.00 99999.00 99999.00 38332.46 2018-06-10 11:53:00.000 161 99999.00 99999.00 99999.00 38332.42 2018-06-10 11:54:00.000 161 99999.00 99999.00 99999.00 38332.23 2018-06-10 11:55:00.000 161 99999.00 99999.00 99999.00 38332.24 2018-06-10 11:56:00.000 161 99999.00 99999.00 99999.00 38332.27 2018-06-10 11:57:00.000 161 99999.00 99999.00 99999.00 38332.21 2018-06-10 11:58:00.000 161 99999.00 99999.00 99999.00 38332.23 2018-06-10 11:59:00.000 161 99999.00 99999.00 99999.00 38332.21 2018-06-10 12:00:00.000 161 99999.00 99999.00 99999.00 38332.23 2018-06-10 12:01:00.000 161 99999.00 99999.00 99999.00 38332.27 2018-06-10 12:02:00.000 161 99999.00 99999.00 99999.00 38332.23 2018-06-10 12:03:00.000 161 99999.00 99999.00 99999.00 38332.15 2018-06-10 12:04:00.000 161 99999.00 99999.00 99999.00 38332.08 2018-06-10 12:05:00.000 161 99999.00 99999.00 99999.00 38332.08 2018-06-10 12:06:00.000 161 99999.00 99999.00 99999.00 38332.09 2018-06-10 12:07:00.000 161 99999.00 99999.00 99999.00 38331.99 2018-06-10 12:08:00.000 161 99999.00 99999.00 99999.00 38331.91 2018-06-10 12:09:00.000 161 99999.00 99999.00 99999.00 38331.87 2018-06-10 12:10:00.000 161 99999.00 99999.00 99999.00 38331.85 2018-06-10 12:11:00.000 161 99999.00 99999.00 99999.00 38331.84 2018-06-10 12:12:00.000 161 99999.00 99999.00 99999.00 38331.84 2018-06-10 12:13:00.000 161 99999.00 99999.00 99999.00 38331.80 2018-06-10 12:14:00.000 161 99999.00 99999.00 99999.00 38331.79 2018-06-10 12:15:00.000 161 99999.00 99999.00 99999.00 38331.74 2018-06-10 12:16:00.000 161 99999.00 99999.00 99999.00 38331.84 2018-06-10 12:17:00.000 161 99999.00 99999.00 99999.00 38331.69 2018-06-10 12:18:00.000 161 99999.00 99999.00 99999.00 38331.76 2018-06-10 12:19:00.000 161 99999.00 99999.00 99999.00 38331.70 2018-06-10 12:20:00.000 161 99999.00 99999.00 99999.00 38331.73 2018-06-10 12:21:00.000 161 99999.00 99999.00 99999.00 38331.78 2018-06-10 12:22:00.000 161 99999.00 99999.00 99999.00 38331.65 2018-06-10 12:23:00.000 161 99999.00 99999.00 99999.00 38331.53 2018-06-10 12:24:00.000 161 99999.00 99999.00 99999.00 38331.62 2018-06-10 12:25:00.000 161 99999.00 99999.00 99999.00 38331.66 2018-06-10 12:26:00.000 161 99999.00 99999.00 99999.00 38331.60 2018-06-10 12:27:00.000 161 99999.00 99999.00 99999.00 38331.61 2018-06-10 12:28:00.000 161 99999.00 99999.00 99999.00 38331.59 2018-06-10 12:29:00.000 161 99999.00 99999.00 99999.00 38331.56 2018-06-10 12:30:00.000 161 99999.00 99999.00 99999.00 38331.59 2018-06-10 12:31:00.000 161 99999.00 99999.00 99999.00 38331.66 2018-06-10 12:32:00.000 161 99999.00 99999.00 99999.00 38331.64 2018-06-10 12:33:00.000 161 99999.00 99999.00 99999.00 38331.70 2018-06-10 12:34:00.000 161 99999.00 99999.00 99999.00 38331.78 2018-06-10 12:35:00.000 161 99999.00 99999.00 99999.00 38331.80 2018-06-10 12:36:00.000 161 99999.00 99999.00 99999.00 38331.81 2018-06-10 12:37:00.000 161 99999.00 99999.00 99999.00 38331.86 2018-06-10 12:38:00.000 161 99999.00 99999.00 99999.00 38331.93 2018-06-10 12:39:00.000 161 99999.00 99999.00 99999.00 38331.95 2018-06-10 12:40:00.000 161 99999.00 99999.00 99999.00 38332.07 2018-06-10 12:41:00.000 161 99999.00 99999.00 99999.00 38332.05 2018-06-10 12:42:00.000 161 99999.00 99999.00 99999.00 38331.98 2018-06-10 12:43:00.000 161 99999.00 99999.00 99999.00 38332.00 2018-06-10 12:44:00.000 161 99999.00 99999.00 99999.00 38331.97 2018-06-10 12:45:00.000 161 99999.00 99999.00 99999.00 38331.92 2018-06-10 12:46:00.000 161 99999.00 99999.00 99999.00 38331.95 2018-06-10 12:47:00.000 161 99999.00 99999.00 99999.00 38331.98 2018-06-10 12:48:00.000 161 99999.00 99999.00 99999.00 38331.98 2018-06-10 12:49:00.000 161 99999.00 99999.00 99999.00 38331.98 2018-06-10 12:50:00.000 161 99999.00 99999.00 99999.00 38331.96 2018-06-10 12:51:00.000 161 99999.00 99999.00 99999.00 38332.03 2018-06-10 12:52:00.000 161 99999.00 99999.00 99999.00 38331.97 2018-06-10 12:53:00.000 161 99999.00 99999.00 99999.00 38331.91 2018-06-10 12:54:00.000 161 99999.00 99999.00 99999.00 38331.90 2018-06-10 12:55:00.000 161 99999.00 99999.00 99999.00 38331.90 2018-06-10 12:56:00.000 161 99999.00 99999.00 99999.00 38331.99 2018-06-10 12:57:00.000 161 99999.00 99999.00 99999.00 38331.96 2018-06-10 12:58:00.000 161 99999.00 99999.00 99999.00 38331.92 2018-06-10 12:59:00.000 161 99999.00 99999.00 99999.00 38331.89 2018-06-10 13:00:00.000 161 99999.00 99999.00 99999.00 38331.84 2018-06-10 13:01:00.000 161 99999.00 99999.00 99999.00 38331.79 2018-06-10 13:02:00.000 161 99999.00 99999.00 99999.00 38331.79 2018-06-10 13:03:00.000 161 99999.00 99999.00 99999.00 38331.76 2018-06-10 13:04:00.000 161 99999.00 99999.00 99999.00 38331.71 2018-06-10 13:05:00.000 161 99999.00 99999.00 99999.00 38331.73 2018-06-10 13:06:00.000 161 99999.00 99999.00 99999.00 38331.72 2018-06-10 13:07:00.000 161 99999.00 99999.00 99999.00 38331.64 2018-06-10 13:08:00.000 161 99999.00 99999.00 99999.00 38331.70 2018-06-10 13:09:00.000 161 99999.00 99999.00 99999.00 38331.66 2018-06-10 13:10:00.000 161 99999.00 99999.00 99999.00 38331.69 2018-06-10 13:11:00.000 161 99999.00 99999.00 99999.00 38331.67 2018-06-10 13:12:00.000 161 99999.00 99999.00 99999.00 38331.65 2018-06-10 13:13:00.000 161 99999.00 99999.00 99999.00 38331.63 2018-06-10 13:14:00.000 161 99999.00 99999.00 99999.00 38331.45 2018-06-10 13:15:00.000 161 99999.00 99999.00 99999.00 38331.46 2018-06-10 13:16:00.000 161 99999.00 99999.00 99999.00 38331.48 2018-06-10 13:17:00.000 161 99999.00 99999.00 99999.00 38331.45 2018-06-10 13:18:00.000 161 99999.00 99999.00 99999.00 38331.53 2018-06-10 13:19:00.000 161 99999.00 99999.00 99999.00 38331.53 2018-06-10 13:20:00.000 161 99999.00 99999.00 99999.00 38331.49 2018-06-10 13:21:00.000 161 99999.00 99999.00 99999.00 38331.46 2018-06-10 13:22:00.000 161 99999.00 99999.00 99999.00 38331.36 2018-06-10 13:23:00.000 161 99999.00 99999.00 99999.00 38331.29 2018-06-10 13:24:00.000 161 99999.00 99999.00 99999.00 38331.35 2018-06-10 13:25:00.000 161 99999.00 99999.00 99999.00 38331.37 2018-06-10 13:26:00.000 161 99999.00 99999.00 99999.00 38331.33 2018-06-10 13:27:00.000 161 99999.00 99999.00 99999.00 38331.31 2018-06-10 13:28:00.000 161 99999.00 99999.00 99999.00 38331.34 2018-06-10 13:29:00.000 161 99999.00 99999.00 99999.00 38331.38 2018-06-10 13:30:00.000 161 99999.00 99999.00 99999.00 38331.34 2018-06-10 13:31:00.000 161 99999.00 99999.00 99999.00 38331.38 2018-06-10 13:32:00.000 161 99999.00 99999.00 99999.00 38331.38 2018-06-10 13:33:00.000 161 99999.00 99999.00 99999.00 38331.32 2018-06-10 13:34:00.000 161 99999.00 99999.00 99999.00 38331.31 2018-06-10 13:35:00.000 161 99999.00 99999.00 99999.00 38331.20 2018-06-10 13:36:00.000 161 99999.00 99999.00 99999.00 38331.11 2018-06-10 13:37:00.000 161 99999.00 99999.00 99999.00 38331.00 2018-06-10 13:38:00.000 161 99999.00 99999.00 99999.00 38330.95 2018-06-10 13:39:00.000 161 99999.00 99999.00 99999.00 38330.91 2018-06-10 13:40:00.000 161 99999.00 99999.00 99999.00 38330.98 2018-06-10 13:41:00.000 161 99999.00 99999.00 99999.00 38330.96 2018-06-10 13:42:00.000 161 99999.00 99999.00 99999.00 38330.96 2018-06-10 13:43:00.000 161 99999.00 99999.00 99999.00 38330.96 2018-06-10 13:44:00.000 161 99999.00 99999.00 99999.00 38330.92 2018-06-10 13:45:00.000 161 99999.00 99999.00 99999.00 38330.93 2018-06-10 13:46:00.000 161 99999.00 99999.00 99999.00 38330.81 2018-06-10 13:47:00.000 161 99999.00 99999.00 99999.00 38330.89 2018-06-10 13:48:00.000 161 99999.00 99999.00 99999.00 38330.98 2018-06-10 13:49:00.000 161 99999.00 99999.00 99999.00 38330.93 2018-06-10 13:50:00.000 161 99999.00 99999.00 99999.00 38330.89 2018-06-10 13:51:00.000 161 99999.00 99999.00 99999.00 38330.86 2018-06-10 13:52:00.000 161 99999.00 99999.00 99999.00 38330.81 2018-06-10 13:53:00.000 161 99999.00 99999.00 99999.00 38330.75 2018-06-10 13:54:00.000 161 99999.00 99999.00 99999.00 38330.79 2018-06-10 13:55:00.000 161 99999.00 99999.00 99999.00 38330.71 2018-06-10 13:56:00.000 161 99999.00 99999.00 99999.00 38330.67 2018-06-10 13:57:00.000 161 99999.00 99999.00 99999.00 38330.71 2018-06-10 13:58:00.000 161 99999.00 99999.00 99999.00 38330.74 2018-06-10 13:59:00.000 161 99999.00 99999.00 99999.00 38330.67 2018-06-10 14:00:00.000 161 99999.00 99999.00 99999.00 38330.56 2018-06-10 14:01:00.000 161 99999.00 99999.00 99999.00 38330.58 2018-06-10 14:02:00.000 161 99999.00 99999.00 99999.00 38330.54 2018-06-10 14:03:00.000 161 99999.00 99999.00 99999.00 38330.54 2018-06-10 14:04:00.000 161 99999.00 99999.00 99999.00 38330.48 2018-06-10 14:05:00.000 161 99999.00 99999.00 99999.00 38330.48 2018-06-10 14:06:00.000 161 99999.00 99999.00 99999.00 38330.46 2018-06-10 14:07:00.000 161 99999.00 99999.00 99999.00 38330.46 2018-06-10 14:08:00.000 161 99999.00 99999.00 99999.00 38330.54 2018-06-10 14:09:00.000 161 99999.00 99999.00 99999.00 38330.49 2018-06-10 14:10:00.000 161 99999.00 99999.00 99999.00 38330.51 2018-06-10 14:11:00.000 161 99999.00 99999.00 99999.00 38330.48 2018-06-10 14:12:00.000 161 99999.00 99999.00 99999.00 38330.47 2018-06-10 14:13:00.000 161 99999.00 99999.00 99999.00 38330.45 2018-06-10 14:14:00.000 161 99999.00 99999.00 99999.00 38330.36 2018-06-10 14:15:00.000 161 99999.00 99999.00 99999.00 38330.29 2018-06-10 14:16:00.000 161 99999.00 99999.00 99999.00 38330.30 2018-06-10 14:17:00.000 161 99999.00 99999.00 99999.00 38330.32 2018-06-10 14:18:00.000 161 99999.00 99999.00 99999.00 38330.28 2018-06-10 14:19:00.000 161 99999.00 99999.00 99999.00 38330.27 2018-06-10 14:20:00.000 161 99999.00 99999.00 99999.00 38330.31 2018-06-10 14:21:00.000 161 99999.00 99999.00 99999.00 38330.29 2018-06-10 14:22:00.000 161 99999.00 99999.00 99999.00 38330.21 2018-06-10 14:23:00.000 161 99999.00 99999.00 99999.00 38330.16 2018-06-10 14:24:00.000 161 99999.00 99999.00 99999.00 38330.13 2018-06-10 14:25:00.000 161 99999.00 99999.00 99999.00 38330.14 2018-06-10 14:26:00.000 161 99999.00 99999.00 99999.00 38330.06 2018-06-10 14:27:00.000 161 99999.00 99999.00 99999.00 38330.09 2018-06-10 14:28:00.000 161 99999.00 99999.00 99999.00 38330.10 2018-06-10 14:29:00.000 161 99999.00 99999.00 99999.00 38330.10 2018-06-10 14:30:00.000 161 99999.00 99999.00 99999.00 38330.05 2018-06-10 14:31:00.000 161 99999.00 99999.00 99999.00 38330.06 2018-06-10 14:32:00.000 161 99999.00 99999.00 99999.00 38329.93 2018-06-10 14:33:00.000 161 99999.00 99999.00 99999.00 38330.00 2018-06-10 14:34:00.000 161 99999.00 99999.00 99999.00 38330.06 2018-06-10 14:35:00.000 161 99999.00 99999.00 99999.00 38329.95 2018-06-10 14:36:00.000 161 99999.00 99999.00 99999.00 38329.97 2018-06-10 14:37:00.000 161 99999.00 99999.00 99999.00 38329.91 2018-06-10 14:38:00.000 161 99999.00 99999.00 99999.00 38329.98 2018-06-10 14:39:00.000 161 99999.00 99999.00 99999.00 38329.93 2018-06-10 14:40:00.000 161 99999.00 99999.00 99999.00 38329.87 2018-06-10 14:41:00.000 161 99999.00 99999.00 99999.00 38329.88 2018-06-10 14:42:00.000 161 99999.00 99999.00 99999.00 38329.91 2018-06-10 14:43:00.000 161 99999.00 99999.00 99999.00 38329.98 2018-06-10 14:44:00.000 161 99999.00 99999.00 99999.00 38329.91 2018-06-10 14:45:00.000 161 99999.00 99999.00 99999.00 38329.84 2018-06-10 14:46:00.000 161 99999.00 99999.00 99999.00 38329.80 2018-06-10 14:47:00.000 161 99999.00 99999.00 99999.00 38329.71 2018-06-10 14:48:00.000 161 99999.00 99999.00 99999.00 38329.71 2018-06-10 14:49:00.000 161 99999.00 99999.00 99999.00 38329.76 2018-06-10 14:50:00.000 161 99999.00 99999.00 99999.00 38329.69 2018-06-10 14:51:00.000 161 99999.00 99999.00 99999.00 38329.67 2018-06-10 14:52:00.000 161 99999.00 99999.00 99999.00 38329.60 2018-06-10 14:53:00.000 161 99999.00 99999.00 99999.00 38329.59 2018-06-10 14:54:00.000 161 99999.00 99999.00 99999.00 38329.58 2018-06-10 14:55:00.000 161 99999.00 99999.00 99999.00 38329.66 2018-06-10 14:56:00.000 161 99999.00 99999.00 99999.00 38329.59 2018-06-10 14:57:00.000 161 99999.00 99999.00 99999.00 38329.55 2018-06-10 14:58:00.000 161 99999.00 99999.00 99999.00 38329.57 2018-06-10 14:59:00.000 161 99999.00 99999.00 99999.00 38329.49 2018-06-10 15:00:00.000 161 99999.00 99999.00 99999.00 38329.43 2018-06-10 15:01:00.000 161 99999.00 99999.00 99999.00 38329.48 2018-06-10 15:02:00.000 161 99999.00 99999.00 99999.00 38329.52 2018-06-10 15:03:00.000 161 99999.00 99999.00 99999.00 38329.36 2018-06-10 15:04:00.000 161 99999.00 99999.00 99999.00 38329.24 2018-06-10 15:05:00.000 161 99999.00 99999.00 99999.00 38329.33 2018-06-10 15:06:00.000 161 99999.00 99999.00 99999.00 38329.43 2018-06-10 15:07:00.000 161 99999.00 99999.00 99999.00 38329.44 2018-06-10 15:08:00.000 161 99999.00 99999.00 99999.00 38329.45 2018-06-10 15:09:00.000 161 99999.00 99999.00 99999.00 38329.39 2018-06-10 15:10:00.000 161 99999.00 99999.00 99999.00 38329.46 2018-06-10 15:11:00.000 161 99999.00 99999.00 99999.00 38329.43 2018-06-10 15:12:00.000 161 99999.00 99999.00 99999.00 38329.28 2018-06-10 15:13:00.000 161 99999.00 99999.00 99999.00 38329.27 2018-06-10 15:14:00.000 161 99999.00 99999.00 99999.00 38329.26 2018-06-10 15:15:00.000 161 99999.00 99999.00 99999.00 38329.17 2018-06-10 15:16:00.000 161 99999.00 99999.00 99999.00 38329.10 2018-06-10 15:17:00.000 161 99999.00 99999.00 99999.00 38329.11 2018-06-10 15:18:00.000 161 99999.00 99999.00 99999.00 38329.19 2018-06-10 15:19:00.000 161 99999.00 99999.00 99999.00 38329.13 2018-06-10 15:20:00.000 161 99999.00 99999.00 99999.00 38329.12 2018-06-10 15:21:00.000 161 99999.00 99999.00 99999.00 38329.16 2018-06-10 15:22:00.000 161 99999.00 99999.00 99999.00 38329.16 2018-06-10 15:23:00.000 161 99999.00 99999.00 99999.00 38329.15 2018-06-10 15:24:00.000 161 99999.00 99999.00 99999.00 38329.16 2018-06-10 15:25:00.000 161 99999.00 99999.00 99999.00 38329.19 2018-06-10 15:26:00.000 161 99999.00 99999.00 99999.00 38329.18 2018-06-10 15:27:00.000 161 99999.00 99999.00 99999.00 38329.13 2018-06-10 15:28:00.000 161 99999.00 99999.00 99999.00 38329.06 2018-06-10 15:29:00.000 161 99999.00 99999.00 99999.00 38329.15 2018-06-10 15:30:00.000 161 99999.00 99999.00 99999.00 38329.16 2018-06-10 15:31:00.000 161 99999.00 99999.00 99999.00 38329.22 2018-06-10 15:32:00.000 161 99999.00 99999.00 99999.00 38329.17 2018-06-10 15:33:00.000 161 99999.00 99999.00 99999.00 38329.06 2018-06-10 15:34:00.000 161 99999.00 99999.00 99999.00 38328.92 2018-06-10 15:35:00.000 161 99999.00 99999.00 99999.00 38328.98 2018-06-10 15:36:00.000 161 99999.00 99999.00 99999.00 38328.99 2018-06-10 15:37:00.000 161 99999.00 99999.00 99999.00 38329.00 2018-06-10 15:38:00.000 161 99999.00 99999.00 99999.00 38329.03 2018-06-10 15:39:00.000 161 99999.00 99999.00 99999.00 38329.05 2018-06-10 15:40:00.000 161 99999.00 99999.00 99999.00 38329.02 2018-06-10 15:41:00.000 161 99999.00 99999.00 99999.00 38328.95 2018-06-10 15:42:00.000 161 99999.00 99999.00 99999.00 38328.94 2018-06-10 15:43:00.000 161 99999.00 99999.00 99999.00 38328.98 2018-06-10 15:44:00.000 161 99999.00 99999.00 99999.00 38329.03 2018-06-10 15:45:00.000 161 99999.00 99999.00 99999.00 38329.00 2018-06-10 15:46:00.000 161 99999.00 99999.00 99999.00 38329.03 2018-06-10 15:47:00.000 161 99999.00 99999.00 99999.00 38329.01 2018-06-10 15:48:00.000 161 99999.00 99999.00 99999.00 38328.99 2018-06-10 15:49:00.000 161 99999.00 99999.00 99999.00 38329.06 2018-06-10 15:50:00.000 161 99999.00 99999.00 99999.00 38328.99 2018-06-10 15:51:00.000 161 99999.00 99999.00 99999.00 38328.93 2018-06-10 15:52:00.000 161 99999.00 99999.00 99999.00 38328.98 2018-06-10 15:53:00.000 161 99999.00 99999.00 99999.00 38328.95 2018-06-10 15:54:00.000 161 99999.00 99999.00 99999.00 38328.94 2018-06-10 15:55:00.000 161 99999.00 99999.00 99999.00 38328.92 2018-06-10 15:56:00.000 161 99999.00 99999.00 99999.00 38328.90 2018-06-10 15:57:00.000 161 99999.00 99999.00 99999.00 38328.86 2018-06-10 15:58:00.000 161 99999.00 99999.00 99999.00 38328.82 2018-06-10 15:59:00.000 161 99999.00 99999.00 99999.00 38328.66 2018-06-10 16:00:00.000 161 99999.00 99999.00 99999.00 38328.66 2018-06-10 16:01:00.000 161 99999.00 99999.00 99999.00 38328.69 2018-06-10 16:02:00.000 161 99999.00 99999.00 99999.00 38328.70 2018-06-10 16:03:00.000 161 99999.00 99999.00 99999.00 38328.77 2018-06-10 16:04:00.000 161 99999.00 99999.00 99999.00 38328.80 2018-06-10 16:05:00.000 161 99999.00 99999.00 99999.00 38328.88 2018-06-10 16:06:00.000 161 99999.00 99999.00 99999.00 38328.82 2018-06-10 16:07:00.000 161 99999.00 99999.00 99999.00 38328.82 2018-06-10 16:08:00.000 161 99999.00 99999.00 99999.00 38328.80 2018-06-10 16:09:00.000 161 99999.00 99999.00 99999.00 38328.76 2018-06-10 16:10:00.000 161 99999.00 99999.00 99999.00 38328.71 2018-06-10 16:11:00.000 161 99999.00 99999.00 99999.00 38328.71 2018-06-10 16:12:00.000 161 99999.00 99999.00 99999.00 38328.66 2018-06-10 16:13:00.000 161 99999.00 99999.00 99999.00 38328.69 2018-06-10 16:14:00.000 161 99999.00 99999.00 99999.00 38328.69 2018-06-10 16:15:00.000 161 99999.00 99999.00 99999.00 38328.71 2018-06-10 16:16:00.000 161 99999.00 99999.00 99999.00 38328.68 2018-06-10 16:17:00.000 161 99999.00 99999.00 99999.00 38328.70 2018-06-10 16:18:00.000 161 99999.00 99999.00 99999.00 38328.70 2018-06-10 16:19:00.000 161 99999.00 99999.00 99999.00 38328.68 2018-06-10 16:20:00.000 161 99999.00 99999.00 99999.00 38328.63 2018-06-10 16:21:00.000 161 99999.00 99999.00 99999.00 38328.56 2018-06-10 16:22:00.000 161 99999.00 99999.00 99999.00 38328.48 2018-06-10 16:23:00.000 161 99999.00 99999.00 99999.00 38328.44 2018-06-10 16:24:00.000 161 99999.00 99999.00 99999.00 38328.36 2018-06-10 16:25:00.000 161 99999.00 99999.00 99999.00 38328.45 2018-06-10 16:26:00.000 161 99999.00 99999.00 99999.00 38328.46 2018-06-10 16:27:00.000 161 99999.00 99999.00 99999.00 38328.48 2018-06-10 16:28:00.000 161 99999.00 99999.00 99999.00 38328.48 2018-06-10 16:29:00.000 161 99999.00 99999.00 99999.00 38328.50 2018-06-10 16:30:00.000 161 99999.00 99999.00 99999.00 38328.47 2018-06-10 16:31:00.000 161 99999.00 99999.00 99999.00 38328.42 2018-06-10 16:32:00.000 161 99999.00 99999.00 99999.00 38328.43 2018-06-10 16:33:00.000 161 99999.00 99999.00 99999.00 38328.35 2018-06-10 16:34:00.000 161 99999.00 99999.00 99999.00 38328.29 2018-06-10 16:35:00.000 161 99999.00 99999.00 99999.00 38328.28 2018-06-10 16:36:00.000 161 99999.00 99999.00 99999.00 38328.32 2018-06-10 16:37:00.000 161 99999.00 99999.00 99999.00 38328.30 2018-06-10 16:38:00.000 161 99999.00 99999.00 99999.00 38328.35 2018-06-10 16:39:00.000 161 99999.00 99999.00 99999.00 38328.36 2018-06-10 16:40:00.000 161 99999.00 99999.00 99999.00 38328.39 2018-06-10 16:41:00.000 161 99999.00 99999.00 99999.00 38328.45 2018-06-10 16:42:00.000 161 99999.00 99999.00 99999.00 38328.44 2018-06-10 16:43:00.000 161 99999.00 99999.00 99999.00 38328.46 2018-06-10 16:44:00.000 161 99999.00 99999.00 99999.00 38328.49 2018-06-10 16:45:00.000 161 99999.00 99999.00 99999.00 38328.46 2018-06-10 16:46:00.000 161 99999.00 99999.00 99999.00 38328.44 2018-06-10 16:47:00.000 161 99999.00 99999.00 99999.00 38328.45 2018-06-10 16:48:00.000 161 99999.00 99999.00 99999.00 38328.43 2018-06-10 16:49:00.000 161 99999.00 99999.00 99999.00 38328.41 2018-06-10 16:50:00.000 161 99999.00 99999.00 99999.00 38328.50 2018-06-10 16:51:00.000 161 99999.00 99999.00 99999.00 38328.44 2018-06-10 16:52:00.000 161 99999.00 99999.00 99999.00 38328.47 2018-06-10 16:53:00.000 161 99999.00 99999.00 99999.00 38328.47 2018-06-10 16:54:00.000 161 99999.00 99999.00 99999.00 38328.49 2018-06-10 16:55:00.000 161 99999.00 99999.00 99999.00 38328.45 2018-06-10 16:56:00.000 161 99999.00 99999.00 99999.00 38328.50 2018-06-10 16:57:00.000 161 99999.00 99999.00 99999.00 38328.58 2018-06-10 16:58:00.000 161 99999.00 99999.00 99999.00 38328.55 2018-06-10 16:59:00.000 161 99999.00 99999.00 99999.00 38328.57 2018-06-10 17:00:00.000 161 99999.00 99999.00 99999.00 38328.59 2018-06-10 17:01:00.000 161 99999.00 99999.00 99999.00 38328.56 2018-06-10 17:02:00.000 161 99999.00 99999.00 99999.00 38328.59 2018-06-10 17:03:00.000 161 99999.00 99999.00 99999.00 38328.59 2018-06-10 17:04:00.000 161 99999.00 99999.00 99999.00 38328.62 2018-06-10 17:05:00.000 161 99999.00 99999.00 99999.00 38328.73 2018-06-10 17:06:00.000 161 99999.00 99999.00 99999.00 38328.84 2018-06-10 17:07:00.000 161 99999.00 99999.00 99999.00 38328.87 2018-06-10 17:08:00.000 161 99999.00 99999.00 99999.00 38328.77 2018-06-10 17:09:00.000 161 99999.00 99999.00 99999.00 38328.73 2018-06-10 17:10:00.000 161 99999.00 99999.00 99999.00 38328.84 2018-06-10 17:11:00.000 161 99999.00 99999.00 99999.00 38328.70 2018-06-10 17:12:00.000 161 99999.00 99999.00 99999.00 38328.57 2018-06-10 17:13:00.000 161 99999.00 99999.00 99999.00 38328.49 2018-06-10 17:14:00.000 161 99999.00 99999.00 99999.00 38328.48 2018-06-10 17:15:00.000 161 99999.00 99999.00 99999.00 38328.41 2018-06-10 17:16:00.000 161 99999.00 99999.00 99999.00 38328.45 2018-06-10 17:17:00.000 161 99999.00 99999.00 99999.00 38328.48 2018-06-10 17:18:00.000 161 99999.00 99999.00 99999.00 38328.54 2018-06-10 17:19:00.000 161 99999.00 99999.00 99999.00 38328.68 2018-06-10 17:20:00.000 161 99999.00 99999.00 99999.00 38328.69 2018-06-10 17:21:00.000 161 99999.00 99999.00 99999.00 38328.73 2018-06-10 17:22:00.000 161 99999.00 99999.00 99999.00 38328.81 2018-06-10 17:23:00.000 161 99999.00 99999.00 99999.00 38328.77 2018-06-10 17:24:00.000 161 99999.00 99999.00 99999.00 38328.72 2018-06-10 17:25:00.000 161 99999.00 99999.00 99999.00 38328.71 2018-06-10 17:26:00.000 161 99999.00 99999.00 99999.00 38328.71 2018-06-10 17:27:00.000 161 99999.00 99999.00 99999.00 38328.75 2018-06-10 17:28:00.000 161 99999.00 99999.00 99999.00 38328.80 2018-06-10 17:29:00.000 161 99999.00 99999.00 99999.00 38328.88 2018-06-10 17:30:00.000 161 99999.00 99999.00 99999.00 38328.92 2018-06-10 17:31:00.000 161 99999.00 99999.00 99999.00 38328.93 2018-06-10 17:32:00.000 161 99999.00 99999.00 99999.00 38328.91 2018-06-10 17:33:00.000 161 99999.00 99999.00 99999.00 38328.94 2018-06-10 17:34:00.000 161 99999.00 99999.00 99999.00 38328.90 2018-06-10 17:35:00.000 161 99999.00 99999.00 99999.00 38328.95 2018-06-10 17:36:00.000 161 99999.00 99999.00 99999.00 38328.91 2018-06-10 17:37:00.000 161 99999.00 99999.00 99999.00 38328.90 2018-06-10 17:38:00.000 161 99999.00 99999.00 99999.00 38328.89 2018-06-10 17:39:00.000 161 99999.00 99999.00 99999.00 38328.99 2018-06-10 17:40:00.000 161 99999.00 99999.00 99999.00 38328.83 2018-06-10 17:41:00.000 161 99999.00 99999.00 99999.00 38328.94 2018-06-10 17:42:00.000 161 99999.00 99999.00 99999.00 38328.91 2018-06-10 17:43:00.000 161 99999.00 99999.00 99999.00 38329.02 2018-06-10 17:44:00.000 161 99999.00 99999.00 99999.00 38329.00 2018-06-10 17:45:00.000 161 99999.00 99999.00 99999.00 38328.92 2018-06-10 17:46:00.000 161 99999.00 99999.00 99999.00 38328.88 2018-06-10 17:47:00.000 161 99999.00 99999.00 99999.00 38328.89 2018-06-10 17:48:00.000 161 99999.00 99999.00 99999.00 38328.91 2018-06-10 17:49:00.000 161 99999.00 99999.00 99999.00 38328.99 2018-06-10 17:50:00.000 161 99999.00 99999.00 99999.00 38328.98 2018-06-10 17:51:00.000 161 99999.00 99999.00 99999.00 38328.90 2018-06-10 17:52:00.000 161 99999.00 99999.00 99999.00 38328.93 2018-06-10 17:53:00.000 161 99999.00 99999.00 99999.00 38328.87 2018-06-10 17:54:00.000 161 99999.00 99999.00 99999.00 38328.92 2018-06-10 17:55:00.000 161 99999.00 99999.00 99999.00 38328.89 2018-06-10 17:56:00.000 161 99999.00 99999.00 99999.00 38328.92 2018-06-10 17:57:00.000 161 99999.00 99999.00 99999.00 38328.82 2018-06-10 17:58:00.000 161 99999.00 99999.00 99999.00 38328.78 2018-06-10 17:59:00.000 161 99999.00 99999.00 99999.00 38328.73 2018-06-10 18:00:00.000 161 99999.00 99999.00 99999.00 38328.60 2018-06-10 18:01:00.000 161 99999.00 99999.00 99999.00 38328.42 2018-06-10 18:02:00.000 161 99999.00 99999.00 99999.00 38328.64 2018-06-10 18:03:00.000 161 99999.00 99999.00 99999.00 38328.27 2018-06-10 18:04:00.000 161 99999.00 99999.00 99999.00 38328.17 2018-06-10 18:05:00.000 161 99999.00 99999.00 99999.00 38328.10 2018-06-10 18:06:00.000 161 99999.00 99999.00 99999.00 38327.92 2018-06-10 18:07:00.000 161 99999.00 99999.00 99999.00 38328.04 2018-06-10 18:08:00.000 161 99999.00 99999.00 99999.00 38327.96 2018-06-10 18:09:00.000 161 99999.00 99999.00 99999.00 38327.57 2018-06-10 18:10:00.000 161 99999.00 99999.00 99999.00 38327.57 2018-06-10 18:11:00.000 161 99999.00 99999.00 99999.00 38327.71 2018-06-10 18:12:00.000 161 99999.00 99999.00 99999.00 38327.41 2018-06-10 18:13:00.000 161 99999.00 99999.00 99999.00 38327.32 2018-06-10 18:14:00.000 161 99999.00 99999.00 99999.00 38327.29 2018-06-10 18:15:00.000 161 99999.00 99999.00 99999.00 38327.14 2018-06-10 18:16:00.000 161 99999.00 99999.00 99999.00 38327.06 2018-06-10 18:17:00.000 161 99999.00 99999.00 99999.00 38327.12 2018-06-10 18:18:00.000 161 99999.00 99999.00 99999.00 38326.96 2018-06-10 18:19:00.000 161 99999.00 99999.00 99999.00 38327.06 2018-06-10 18:20:00.000 161 99999.00 99999.00 99999.00 38327.12 2018-06-10 18:21:00.000 161 99999.00 99999.00 99999.00 38327.20 2018-06-10 18:22:00.000 161 99999.00 99999.00 99999.00 38327.52 2018-06-10 18:23:00.000 161 99999.00 99999.00 99999.00 38327.54 2018-06-10 18:24:00.000 161 99999.00 99999.00 99999.00 38327.51 2018-06-10 18:25:00.000 161 99999.00 99999.00 99999.00 38327.67 2018-06-10 18:26:00.000 161 99999.00 99999.00 99999.00 38327.77 2018-06-10 18:27:00.000 161 99999.00 99999.00 99999.00 38327.90 2018-06-10 18:28:00.000 161 99999.00 99999.00 99999.00 38328.11 2018-06-10 18:29:00.000 161 99999.00 99999.00 99999.00 38328.20 2018-06-10 18:30:00.000 161 99999.00 99999.00 99999.00 38328.43 2018-06-10 18:31:00.000 161 99999.00 99999.00 99999.00 38328.53 2018-06-10 18:32:00.000 161 99999.00 99999.00 99999.00 38328.59 2018-06-10 18:33:00.000 161 99999.00 99999.00 99999.00 38328.93 2018-06-10 18:34:00.000 161 99999.00 99999.00 99999.00 38329.13 2018-06-10 18:35:00.000 161 99999.00 99999.00 99999.00 38329.14 2018-06-10 18:36:00.000 161 99999.00 99999.00 99999.00 38329.14 2018-06-10 18:37:00.000 161 99999.00 99999.00 99999.00 38329.15 2018-06-10 18:38:00.000 161 99999.00 99999.00 99999.00 38329.17 2018-06-10 18:39:00.000 161 99999.00 99999.00 99999.00 38329.34 2018-06-10 18:40:00.000 161 99999.00 99999.00 99999.00 38329.37 2018-06-10 18:41:00.000 161 99999.00 99999.00 99999.00 38329.21 2018-06-10 18:42:00.000 161 99999.00 99999.00 99999.00 38329.26 2018-06-10 18:43:00.000 161 99999.00 99999.00 99999.00 38329.37 2018-06-10 18:44:00.000 161 99999.00 99999.00 99999.00 38329.51 2018-06-10 18:45:00.000 161 99999.00 99999.00 99999.00 38329.53 2018-06-10 18:46:00.000 161 99999.00 99999.00 99999.00 38329.63 2018-06-10 18:47:00.000 161 99999.00 99999.00 99999.00 38329.79 2018-06-10 18:48:00.000 161 99999.00 99999.00 99999.00 38329.82 2018-06-10 18:49:00.000 161 99999.00 99999.00 99999.00 38330.01 2018-06-10 18:50:00.000 161 99999.00 99999.00 99999.00 38330.33 2018-06-10 18:51:00.000 161 99999.00 99999.00 99999.00 38330.41 2018-06-10 18:52:00.000 161 99999.00 99999.00 99999.00 38330.52 2018-06-10 18:53:00.000 161 99999.00 99999.00 99999.00 38330.74 2018-06-10 18:54:00.000 161 99999.00 99999.00 99999.00 38331.08 2018-06-10 18:55:00.000 161 99999.00 99999.00 99999.00 38331.39 2018-06-10 18:56:00.000 161 99999.00 99999.00 99999.00 38331.40 2018-06-10 18:57:00.000 161 99999.00 99999.00 99999.00 38331.29 2018-06-10 18:58:00.000 161 99999.00 99999.00 99999.00 38331.43 2018-06-10 18:59:00.000 161 99999.00 99999.00 99999.00 38331.36 2018-06-10 19:00:00.000 161 99999.00 99999.00 99999.00 38331.13 2018-06-10 19:01:00.000 161 99999.00 99999.00 99999.00 38331.12 2018-06-10 19:02:00.000 161 99999.00 99999.00 99999.00 38331.23 2018-06-10 19:03:00.000 161 99999.00 99999.00 99999.00 38331.15 2018-06-10 19:04:00.000 161 99999.00 99999.00 99999.00 38331.20 2018-06-10 19:05:00.000 161 99999.00 99999.00 99999.00 38331.27 2018-06-10 19:06:00.000 161 99999.00 99999.00 99999.00 38331.35 2018-06-10 19:07:00.000 161 99999.00 99999.00 99999.00 38331.28 2018-06-10 19:08:00.000 161 99999.00 99999.00 99999.00 38331.29 2018-06-10 19:09:00.000 161 99999.00 99999.00 99999.00 38331.35 2018-06-10 19:10:00.000 161 99999.00 99999.00 99999.00 38331.41 2018-06-10 19:11:00.000 161 99999.00 99999.00 99999.00 38331.34 2018-06-10 19:12:00.000 161 99999.00 99999.00 99999.00 38331.39 2018-06-10 19:13:00.000 161 99999.00 99999.00 99999.00 38331.29 2018-06-10 19:14:00.000 161 99999.00 99999.00 99999.00 38331.18 2018-06-10 19:15:00.000 161 99999.00 99999.00 99999.00 38331.14 2018-06-10 19:16:00.000 161 99999.00 99999.00 99999.00 38331.10 2018-06-10 19:17:00.000 161 99999.00 99999.00 99999.00 38331.12 2018-06-10 19:18:00.000 161 99999.00 99999.00 99999.00 38330.99 2018-06-10 19:19:00.000 161 99999.00 99999.00 99999.00 38330.93 2018-06-10 19:20:00.000 161 99999.00 99999.00 99999.00 38330.87 2018-06-10 19:21:00.000 161 99999.00 99999.00 99999.00 38330.77 2018-06-10 19:22:00.000 161 99999.00 99999.00 99999.00 38330.78 2018-06-10 19:23:00.000 161 99999.00 99999.00 99999.00 38330.80 2018-06-10 19:24:00.000 161 99999.00 99999.00 99999.00 38330.76 2018-06-10 19:25:00.000 161 99999.00 99999.00 99999.00 38330.76 2018-06-10 19:26:00.000 161 99999.00 99999.00 99999.00 38330.86 2018-06-10 19:27:00.000 161 99999.00 99999.00 99999.00 38330.86 2018-06-10 19:28:00.000 161 99999.00 99999.00 99999.00 38330.72 2018-06-10 19:29:00.000 161 99999.00 99999.00 99999.00 38330.77 2018-06-10 19:30:00.000 161 99999.00 99999.00 99999.00 38330.89 2018-06-10 19:31:00.000 161 99999.00 99999.00 99999.00 38330.88 2018-06-10 19:32:00.000 161 99999.00 99999.00 99999.00 38330.93 2018-06-10 19:33:00.000 161 99999.00 99999.00 99999.00 38331.00 2018-06-10 19:34:00.000 161 99999.00 99999.00 99999.00 38331.07 2018-06-10 19:35:00.000 161 99999.00 99999.00 99999.00 38331.15 2018-06-10 19:36:00.000 161 99999.00 99999.00 99999.00 38331.27 2018-06-10 19:37:00.000 161 99999.00 99999.00 99999.00 38331.36 2018-06-10 19:38:00.000 161 99999.00 99999.00 99999.00 38331.43 2018-06-10 19:39:00.000 161 99999.00 99999.00 99999.00 38331.52 2018-06-10 19:40:00.000 161 99999.00 99999.00 99999.00 38331.63 2018-06-10 19:41:00.000 161 99999.00 99999.00 99999.00 38331.72 2018-06-10 19:42:00.000 161 99999.00 99999.00 99999.00 38331.78 2018-06-10 19:43:00.000 161 99999.00 99999.00 99999.00 38331.81 2018-06-10 19:44:00.000 161 99999.00 99999.00 99999.00 38331.90 2018-06-10 19:45:00.000 161 99999.00 99999.00 99999.00 38331.88 2018-06-10 19:46:00.000 161 99999.00 99999.00 99999.00 38331.77 2018-06-10 19:47:00.000 161 99999.00 99999.00 99999.00 38331.80 2018-06-10 19:48:00.000 161 99999.00 99999.00 99999.00 38331.71 2018-06-10 19:49:00.000 161 99999.00 99999.00 99999.00 38331.49 2018-06-10 19:50:00.000 161 99999.00 99999.00 99999.00 38331.34 2018-06-10 19:51:00.000 161 99999.00 99999.00 99999.00 38331.27 2018-06-10 19:52:00.000 161 99999.00 99999.00 99999.00 38331.27 2018-06-10 19:53:00.000 161 99999.00 99999.00 99999.00 38331.27 2018-06-10 19:54:00.000 161 99999.00 99999.00 99999.00 38331.25 2018-06-10 19:55:00.000 161 99999.00 99999.00 99999.00 38331.21 2018-06-10 19:56:00.000 161 99999.00 99999.00 99999.00 38331.20 2018-06-10 19:57:00.000 161 99999.00 99999.00 99999.00 38331.28 2018-06-10 19:58:00.000 161 99999.00 99999.00 99999.00 38331.37 2018-06-10 19:59:00.000 161 99999.00 99999.00 99999.00 38331.38 2018-06-10 20:00:00.000 161 99999.00 99999.00 99999.00 38331.34 2018-06-10 20:01:00.000 161 99999.00 99999.00 99999.00 38331.42 2018-06-10 20:02:00.000 161 99999.00 99999.00 99999.00 38331.54 2018-06-10 20:03:00.000 161 99999.00 99999.00 99999.00 38331.54 2018-06-10 20:04:00.000 161 99999.00 99999.00 99999.00 38331.58 2018-06-10 20:05:00.000 161 99999.00 99999.00 99999.00 38331.67 2018-06-10 20:06:00.000 161 99999.00 99999.00 99999.00 38331.65 2018-06-10 20:07:00.000 161 99999.00 99999.00 99999.00 38331.57 2018-06-10 20:08:00.000 161 99999.00 99999.00 99999.00 38331.59 2018-06-10 20:09:00.000 161 99999.00 99999.00 99999.00 38331.52 2018-06-10 20:10:00.000 161 99999.00 99999.00 99999.00 38331.52 2018-06-10 20:11:00.000 161 99999.00 99999.00 99999.00 38331.49 2018-06-10 20:12:00.000 161 99999.00 99999.00 99999.00 38331.43 2018-06-10 20:13:00.000 161 99999.00 99999.00 99999.00 38331.50 2018-06-10 20:14:00.000 161 99999.00 99999.00 99999.00 38331.47 2018-06-10 20:15:00.000 161 99999.00 99999.00 99999.00 38331.52 2018-06-10 20:16:00.000 161 99999.00 99999.00 99999.00 38331.57 2018-06-10 20:17:00.000 161 99999.00 99999.00 99999.00 38331.54 2018-06-10 20:18:00.000 161 99999.00 99999.00 99999.00 38331.59 2018-06-10 20:19:00.000 161 99999.00 99999.00 99999.00 38331.54 2018-06-10 20:20:00.000 161 99999.00 99999.00 99999.00 38331.50 2018-06-10 20:21:00.000 161 99999.00 99999.00 99999.00 38331.43 2018-06-10 20:22:00.000 161 99999.00 99999.00 99999.00 38331.40 2018-06-10 20:23:00.000 161 99999.00 99999.00 99999.00 38331.54 2018-06-10 20:24:00.000 161 99999.00 99999.00 99999.00 38331.70 2018-06-10 20:25:00.000 161 99999.00 99999.00 99999.00 38331.71 2018-06-10 20:26:00.000 161 99999.00 99999.00 99999.00 38331.80 2018-06-10 20:27:00.000 161 99999.00 99999.00 99999.00 38331.88 2018-06-10 20:28:00.000 161 99999.00 99999.00 99999.00 38331.87 2018-06-10 20:29:00.000 161 99999.00 99999.00 99999.00 38331.88 2018-06-10 20:30:00.000 161 99999.00 99999.00 99999.00 38331.96 2018-06-10 20:31:00.000 161 99999.00 99999.00 99999.00 38331.97 2018-06-10 20:32:00.000 161 99999.00 99999.00 99999.00 38332.00 2018-06-10 20:33:00.000 161 99999.00 99999.00 99999.00 38332.07 2018-06-10 20:34:00.000 161 99999.00 99999.00 99999.00 38332.10 2018-06-10 20:35:00.000 161 99999.00 99999.00 99999.00 38332.14 2018-06-10 20:36:00.000 161 99999.00 99999.00 99999.00 38332.18 2018-06-10 20:37:00.000 161 99999.00 99999.00 99999.00 38332.17 2018-06-10 20:38:00.000 161 99999.00 99999.00 99999.00 38332.16 2018-06-10 20:39:00.000 161 99999.00 99999.00 99999.00 38332.06 2018-06-10 20:40:00.000 161 99999.00 99999.00 99999.00 38332.00 2018-06-10 20:41:00.000 161 99999.00 99999.00 99999.00 38331.95 2018-06-10 20:42:00.000 161 99999.00 99999.00 99999.00 38331.88 2018-06-10 20:43:00.000 161 99999.00 99999.00 99999.00 38331.90 2018-06-10 20:44:00.000 161 99999.00 99999.00 99999.00 38331.89 2018-06-10 20:45:00.000 161 99999.00 99999.00 99999.00 38331.90 2018-06-10 20:46:00.000 161 99999.00 99999.00 99999.00 38331.86 2018-06-10 20:47:00.000 161 99999.00 99999.00 99999.00 38331.83 2018-06-10 20:48:00.000 161 99999.00 99999.00 99999.00 38331.88 2018-06-10 20:49:00.000 161 99999.00 99999.00 99999.00 38331.97 2018-06-10 20:50:00.000 161 99999.00 99999.00 99999.00 38332.02 2018-06-10 20:51:00.000 161 99999.00 99999.00 99999.00 38332.14 2018-06-10 20:52:00.000 161 99999.00 99999.00 99999.00 38332.17 2018-06-10 20:53:00.000 161 99999.00 99999.00 99999.00 38332.25 2018-06-10 20:54:00.000 161 99999.00 99999.00 99999.00 38332.34 2018-06-10 20:55:00.000 161 99999.00 99999.00 99999.00 38332.32 2018-06-10 20:56:00.000 161 99999.00 99999.00 99999.00 38332.42 2018-06-10 20:57:00.000 161 99999.00 99999.00 99999.00 38332.41 2018-06-10 20:58:00.000 161 99999.00 99999.00 99999.00 38332.50 2018-06-10 20:59:00.000 161 99999.00 99999.00 99999.00 38332.56 2018-06-10 21:00:00.000 161 99999.00 99999.00 99999.00 38332.61 2018-06-10 21:01:00.000 161 99999.00 99999.00 99999.00 38332.60 2018-06-10 21:02:00.000 161 99999.00 99999.00 99999.00 38332.70 2018-06-10 21:03:00.000 161 99999.00 99999.00 99999.00 38332.76 2018-06-10 21:04:00.000 161 99999.00 99999.00 99999.00 38332.80 2018-06-10 21:05:00.000 161 99999.00 99999.00 99999.00 38332.81 2018-06-10 21:06:00.000 161 99999.00 99999.00 99999.00 38332.83 2018-06-10 21:07:00.000 161 99999.00 99999.00 99999.00 38332.86 2018-06-10 21:08:00.000 161 99999.00 99999.00 99999.00 38332.84 2018-06-10 21:09:00.000 161 99999.00 99999.00 99999.00 38332.81 2018-06-10 21:10:00.000 161 99999.00 99999.00 99999.00 38332.80 2018-06-10 21:11:00.000 161 99999.00 99999.00 99999.00 38332.79 2018-06-10 21:12:00.000 161 99999.00 99999.00 99999.00 38332.80 2018-06-10 21:13:00.000 161 99999.00 99999.00 99999.00 38332.77 2018-06-10 21:14:00.000 161 99999.00 99999.00 99999.00 38332.83 2018-06-10 21:15:00.000 161 99999.00 99999.00 99999.00 38332.86 2018-06-10 21:16:00.000 161 99999.00 99999.00 99999.00 38332.79 2018-06-10 21:17:00.000 161 99999.00 99999.00 99999.00 38332.79 2018-06-10 21:18:00.000 161 99999.00 99999.00 99999.00 38332.78 2018-06-10 21:19:00.000 161 99999.00 99999.00 99999.00 38332.82 2018-06-10 21:20:00.000 161 99999.00 99999.00 99999.00 38332.84 2018-06-10 21:21:00.000 161 99999.00 99999.00 99999.00 38332.93 2018-06-10 21:22:00.000 161 99999.00 99999.00 99999.00 38332.93 2018-06-10 21:23:00.000 161 99999.00 99999.00 99999.00 38332.91 2018-06-10 21:24:00.000 161 99999.00 99999.00 99999.00 38332.88 2018-06-10 21:25:00.000 161 99999.00 99999.00 99999.00 38332.98 2018-06-10 21:26:00.000 161 99999.00 99999.00 99999.00 38333.01 2018-06-10 21:27:00.000 161 99999.00 99999.00 99999.00 38333.00 2018-06-10 21:28:00.000 161 99999.00 99999.00 99999.00 38333.04 2018-06-10 21:29:00.000 161 99999.00 99999.00 99999.00 38333.03 2018-06-10 21:30:00.000 161 99999.00 99999.00 99999.00 38332.86 2018-06-10 21:31:00.000 161 99999.00 99999.00 99999.00 38332.86 2018-06-10 21:32:00.000 161 99999.00 99999.00 99999.00 38332.98 2018-06-10 21:33:00.000 161 99999.00 99999.00 99999.00 38332.87 2018-06-10 21:34:00.000 161 99999.00 99999.00 99999.00 38332.80 2018-06-10 21:35:00.000 161 99999.00 99999.00 99999.00 38332.74 2018-06-10 21:36:00.000 161 99999.00 99999.00 99999.00 38332.64 2018-06-10 21:37:00.000 161 99999.00 99999.00 99999.00 38332.63 2018-06-10 21:38:00.000 161 99999.00 99999.00 99999.00 38332.67 2018-06-10 21:39:00.000 161 99999.00 99999.00 99999.00 38332.65 2018-06-10 21:40:00.000 161 99999.00 99999.00 99999.00 38332.69 2018-06-10 21:41:00.000 161 99999.00 99999.00 99999.00 38332.59 2018-06-10 21:42:00.000 161 99999.00 99999.00 99999.00 38332.53 2018-06-10 21:43:00.000 161 99999.00 99999.00 99999.00 38332.61 2018-06-10 21:44:00.000 161 99999.00 99999.00 99999.00 38332.56 2018-06-10 21:45:00.000 161 99999.00 99999.00 99999.00 38332.70 2018-06-10 21:46:00.000 161 99999.00 99999.00 99999.00 38332.84 2018-06-10 21:47:00.000 161 99999.00 99999.00 99999.00 38332.92 2018-06-10 21:48:00.000 161 99999.00 99999.00 99999.00 38332.98 2018-06-10 21:49:00.000 161 99999.00 99999.00 99999.00 38333.06 2018-06-10 21:50:00.000 161 99999.00 99999.00 99999.00 38333.04 2018-06-10 21:51:00.000 161 99999.00 99999.00 99999.00 38333.01 2018-06-10 21:52:00.000 161 99999.00 99999.00 99999.00 38332.98 2018-06-10 21:53:00.000 161 99999.00 99999.00 99999.00 38333.02 2018-06-10 21:54:00.000 161 99999.00 99999.00 99999.00 38333.02 2018-06-10 21:55:00.000 161 99999.00 99999.00 99999.00 38333.07 2018-06-10 21:56:00.000 161 99999.00 99999.00 99999.00 38333.18 2018-06-10 21:57:00.000 161 99999.00 99999.00 99999.00 38333.17 2018-06-10 21:58:00.000 161 99999.00 99999.00 99999.00 38333.16 2018-06-10 21:59:00.000 161 99999.00 99999.00 99999.00 38333.20 2018-06-10 22:00:00.000 161 99999.00 99999.00 99999.00 38333.18 2018-06-10 22:01:00.000 161 99999.00 99999.00 99999.00 38333.12 2018-06-10 22:02:00.000 161 99999.00 99999.00 99999.00 38333.16 2018-06-10 22:03:00.000 161 99999.00 99999.00 99999.00 38333.14 2018-06-10 22:04:00.000 161 99999.00 99999.00 99999.00 38333.22 2018-06-10 22:05:00.000 161 99999.00 99999.00 99999.00 38333.24 2018-06-10 22:06:00.000 161 99999.00 99999.00 99999.00 38333.25 2018-06-10 22:07:00.000 161 99999.00 99999.00 99999.00 38333.28 2018-06-10 22:08:00.000 161 99999.00 99999.00 99999.00 38333.30 2018-06-10 22:09:00.000 161 99999.00 99999.00 99999.00 38333.30 2018-06-10 22:10:00.000 161 99999.00 99999.00 99999.00 38333.34 2018-06-10 22:11:00.000 161 99999.00 99999.00 99999.00 38333.31 2018-06-10 22:12:00.000 161 99999.00 99999.00 99999.00 38333.33 2018-06-10 22:13:00.000 161 99999.00 99999.00 99999.00 38333.28 2018-06-10 22:14:00.000 161 99999.00 99999.00 99999.00 38333.25 2018-06-10 22:15:00.000 161 99999.00 99999.00 99999.00 38333.23 2018-06-10 22:16:00.000 161 99999.00 99999.00 99999.00 38333.14 2018-06-10 22:17:00.000 161 99999.00 99999.00 99999.00 38333.09 2018-06-10 22:18:00.000 161 99999.00 99999.00 99999.00 38333.10 2018-06-10 22:19:00.000 161 99999.00 99999.00 99999.00 38333.07 2018-06-10 22:20:00.000 161 99999.00 99999.00 99999.00 38333.12 2018-06-10 22:21:00.000 161 99999.00 99999.00 99999.00 38333.02 2018-06-10 22:22:00.000 161 99999.00 99999.00 99999.00 38333.02 2018-06-10 22:23:00.000 161 99999.00 99999.00 99999.00 38333.06 2018-06-10 22:24:00.000 161 99999.00 99999.00 99999.00 38333.09 2018-06-10 22:25:00.000 161 99999.00 99999.00 99999.00 38333.14 2018-06-10 22:26:00.000 161 99999.00 99999.00 99999.00 38333.18 2018-06-10 22:27:00.000 161 99999.00 99999.00 99999.00 38333.14 2018-06-10 22:28:00.000 161 99999.00 99999.00 99999.00 38333.10 2018-06-10 22:29:00.000 161 99999.00 99999.00 99999.00 38333.06 2018-06-10 22:30:00.000 161 99999.00 99999.00 99999.00 38332.99 2018-06-10 22:31:00.000 161 99999.00 99999.00 99999.00 38332.91 2018-06-10 22:32:00.000 161 99999.00 99999.00 99999.00 38333.00 2018-06-10 22:33:00.000 161 99999.00 99999.00 99999.00 38332.89 2018-06-10 22:34:00.000 161 99999.00 99999.00 99999.00 38332.97 2018-06-10 22:35:00.000 161 99999.00 99999.00 99999.00 38332.86 2018-06-10 22:36:00.000 161 99999.00 99999.00 99999.00 38332.82 2018-06-10 22:37:00.000 161 99999.00 99999.00 99999.00 38332.82 2018-06-10 22:38:00.000 161 99999.00 99999.00 99999.00 38332.93 2018-06-10 22:39:00.000 161 99999.00 99999.00 99999.00 38332.79 2018-06-10 22:40:00.000 161 99999.00 99999.00 99999.00 38332.74 2018-06-10 22:41:00.000 161 99999.00 99999.00 99999.00 38332.68 2018-06-10 22:42:00.000 161 99999.00 99999.00 99999.00 38332.64 2018-06-10 22:43:00.000 161 99999.00 99999.00 99999.00 38332.73 2018-06-10 22:44:00.000 161 99999.00 99999.00 99999.00 38332.78 2018-06-10 22:45:00.000 161 99999.00 99999.00 99999.00 38332.73 2018-06-10 22:46:00.000 161 99999.00 99999.00 99999.00 38332.75 2018-06-10 22:47:00.000 161 99999.00 99999.00 99999.00 38332.76 2018-06-10 22:48:00.000 161 99999.00 99999.00 99999.00 38332.82 2018-06-10 22:49:00.000 161 99999.00 99999.00 99999.00 38332.88 2018-06-10 22:50:00.000 161 99999.00 99999.00 99999.00 38332.97 2018-06-10 22:51:00.000 161 99999.00 99999.00 99999.00 38332.97 2018-06-10 22:52:00.000 161 99999.00 99999.00 99999.00 38332.88 2018-06-10 22:53:00.000 161 99999.00 99999.00 99999.00 38332.76 2018-06-10 22:54:00.000 161 99999.00 99999.00 99999.00 38332.71 2018-06-10 22:55:00.000 161 99999.00 99999.00 99999.00 38332.68 2018-06-10 22:56:00.000 161 99999.00 99999.00 99999.00 38332.72 2018-06-10 22:57:00.000 161 99999.00 99999.00 99999.00 38332.81 2018-06-10 22:58:00.000 161 99999.00 99999.00 99999.00 38332.77 2018-06-10 22:59:00.000 161 99999.00 99999.00 99999.00 38332.78 2018-06-10 23:00:00.000 161 99999.00 99999.00 99999.00 38332.77 2018-06-10 23:01:00.000 161 99999.00 99999.00 99999.00 38332.80 2018-06-10 23:02:00.000 161 99999.00 99999.00 99999.00 38332.77 2018-06-10 23:03:00.000 161 99999.00 99999.00 99999.00 38332.72 2018-06-10 23:04:00.000 161 99999.00 99999.00 99999.00 38332.77 2018-06-10 23:05:00.000 161 99999.00 99999.00 99999.00 38332.79 2018-06-10 23:06:00.000 161 99999.00 99999.00 99999.00 38332.63 2018-06-10 23:07:00.000 161 99999.00 99999.00 99999.00 38332.55 2018-06-10 23:08:00.000 161 99999.00 99999.00 99999.00 38332.54 2018-06-10 23:09:00.000 161 99999.00 99999.00 99999.00 38332.57 2018-06-10 23:10:00.000 161 99999.00 99999.00 99999.00 38332.62 2018-06-10 23:11:00.000 161 99999.00 99999.00 99999.00 38332.71 2018-06-10 23:12:00.000 161 99999.00 99999.00 99999.00 38332.74 2018-06-10 23:13:00.000 161 99999.00 99999.00 99999.00 38332.75 2018-06-10 23:14:00.000 161 99999.00 99999.00 99999.00 38332.84 2018-06-10 23:15:00.000 161 99999.00 99999.00 99999.00 38332.84 2018-06-10 23:16:00.000 161 99999.00 99999.00 99999.00 38332.86 2018-06-10 23:17:00.000 161 99999.00 99999.00 99999.00 38332.86 2018-06-10 23:18:00.000 161 99999.00 99999.00 99999.00 38332.80 2018-06-10 23:19:00.000 161 99999.00 99999.00 99999.00 38332.79 2018-06-10 23:20:00.000 161 99999.00 99999.00 99999.00 38332.65 2018-06-10 23:21:00.000 161 99999.00 99999.00 99999.00 38332.68 2018-06-10 23:22:00.000 161 99999.00 99999.00 99999.00 38332.78 2018-06-10 23:23:00.000 161 99999.00 99999.00 99999.00 38332.85 2018-06-10 23:24:00.000 161 99999.00 99999.00 99999.00 38332.93 2018-06-10 23:25:00.000 161 99999.00 99999.00 99999.00 38332.97 2018-06-10 23:26:00.000 161 99999.00 99999.00 99999.00 38332.93 2018-06-10 23:27:00.000 161 99999.00 99999.00 99999.00 38332.94 2018-06-10 23:28:00.000 161 99999.00 99999.00 99999.00 38332.98 2018-06-10 23:29:00.000 161 99999.00 99999.00 99999.00 38333.04 2018-06-10 23:30:00.000 161 99999.00 99999.00 99999.00 38333.05 2018-06-10 23:31:00.000 161 99999.00 99999.00 99999.00 38333.11 2018-06-10 23:32:00.000 161 99999.00 99999.00 99999.00 38333.06 2018-06-10 23:33:00.000 161 99999.00 99999.00 99999.00 38332.99 2018-06-10 23:34:00.000 161 99999.00 99999.00 99999.00 38332.97 2018-06-10 23:35:00.000 161 99999.00 99999.00 99999.00 38332.90 2018-06-10 23:36:00.000 161 99999.00 99999.00 99999.00 38332.88 2018-06-10 23:37:00.000 161 99999.00 99999.00 99999.00 38332.83 2018-06-10 23:38:00.000 161 99999.00 99999.00 99999.00 38332.89 2018-06-10 23:39:00.000 161 99999.00 99999.00 99999.00 38332.86 2018-06-10 23:40:00.000 161 99999.00 99999.00 99999.00 38332.82 2018-06-10 23:41:00.000 161 99999.00 99999.00 99999.00 38332.70 2018-06-10 23:42:00.000 161 99999.00 99999.00 99999.00 38332.67 2018-06-10 23:43:00.000 161 99999.00 99999.00 99999.00 38332.58 2018-06-10 23:44:00.000 161 99999.00 99999.00 99999.00 38332.47 2018-06-10 23:45:00.000 161 99999.00 99999.00 99999.00 38332.38 2018-06-10 23:46:00.000 161 99999.00 99999.00 99999.00 38332.45 2018-06-10 23:47:00.000 161 99999.00 99999.00 99999.00 38332.46 2018-06-10 23:48:00.000 161 99999.00 99999.00 99999.00 38332.49 2018-06-10 23:49:00.000 161 99999.00 99999.00 99999.00 38332.55 2018-06-10 23:50:00.000 161 99999.00 99999.00 99999.00 38332.60 2018-06-10 23:51:00.000 161 99999.00 99999.00 99999.00 38332.68 2018-06-10 23:52:00.000 161 99999.00 99999.00 99999.00 38332.68 2018-06-10 23:53:00.000 161 99999.00 99999.00 99999.00 38332.67 2018-06-10 23:54:00.000 161 99999.00 99999.00 99999.00 38332.68 2018-06-10 23:55:00.000 161 99999.00 99999.00 99999.00 38332.73 2018-06-10 23:56:00.000 161 99999.00 99999.00 99999.00 38332.79 2018-06-10 23:57:00.000 161 99999.00 99999.00 99999.00 38332.77 2018-06-10 23:58:00.000 161 99999.00 99999.00 99999.00 38332.75 2018-06-10 23:59:00.000 161 99999.00 99999.00 99999.00 38332.84