Format IAGA-2002 | Source of Data EOST (France) | Station Name Port Alfred, Crozet Islands | IAGA Code CZT | Geodetic Latitude -46.431 | Geodetic Longitude 51.860 | Elevation 160 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 1 second | Data Interval Type Filtered 1-minute | Data Type variation | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # For any enquiry, please contact: bcmt@unistra.fr | # Formulas for computing non-reported elements: | # H=SquareRoot(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SquareRoot(X*X+Y*Y) | # Vector and scalar 1-minute values are computed using the | # INTERMAGNET gaussian filter which is centered on the minute round.| # These data are the result of raw variations with additionnal | # constant baselines. | DATE TIME DOY CZTX CZTY CZTZ CZTF | 2018-06-11 00:00:00.000 162 99999.00 99999.00 99999.00 38332.91 2018-06-11 00:01:00.000 162 99999.00 99999.00 99999.00 38332.95 2018-06-11 00:02:00.000 162 99999.00 99999.00 99999.00 38332.97 2018-06-11 00:03:00.000 162 99999.00 99999.00 99999.00 38332.93 2018-06-11 00:04:00.000 162 99999.00 99999.00 99999.00 38332.89 2018-06-11 00:05:00.000 162 99999.00 99999.00 99999.00 38332.84 2018-06-11 00:06:00.000 162 99999.00 99999.00 99999.00 38332.82 2018-06-11 00:07:00.000 162 99999.00 99999.00 99999.00 38332.74 2018-06-11 00:08:00.000 162 99999.00 99999.00 99999.00 38332.70 2018-06-11 00:09:00.000 162 99999.00 99999.00 99999.00 38332.66 2018-06-11 00:10:00.000 162 99999.00 99999.00 99999.00 38332.70 2018-06-11 00:11:00.000 162 99999.00 99999.00 99999.00 38332.63 2018-06-11 00:12:00.000 162 99999.00 99999.00 99999.00 38332.55 2018-06-11 00:13:00.000 162 99999.00 99999.00 99999.00 38332.49 2018-06-11 00:14:00.000 162 99999.00 99999.00 99999.00 38332.51 2018-06-11 00:15:00.000 162 99999.00 99999.00 99999.00 38332.54 2018-06-11 00:16:00.000 162 99999.00 99999.00 99999.00 38332.39 2018-06-11 00:17:00.000 162 99999.00 99999.00 99999.00 38332.33 2018-06-11 00:18:00.000 162 99999.00 99999.00 99999.00 38332.29 2018-06-11 00:19:00.000 162 99999.00 99999.00 99999.00 38332.29 2018-06-11 00:20:00.000 162 99999.00 99999.00 99999.00 38332.13 2018-06-11 00:21:00.000 162 99999.00 99999.00 99999.00 38331.97 2018-06-11 00:22:00.000 162 99999.00 99999.00 99999.00 38331.90 2018-06-11 00:23:00.000 162 99999.00 99999.00 99999.00 38331.84 2018-06-11 00:24:00.000 162 99999.00 99999.00 99999.00 38331.82 2018-06-11 00:25:00.000 162 99999.00 99999.00 99999.00 38331.79 2018-06-11 00:26:00.000 162 99999.00 99999.00 99999.00 38331.75 2018-06-11 00:27:00.000 162 99999.00 99999.00 99999.00 38331.77 2018-06-11 00:28:00.000 162 99999.00 99999.00 99999.00 38331.84 2018-06-11 00:29:00.000 162 99999.00 99999.00 99999.00 38331.73 2018-06-11 00:30:00.000 162 99999.00 99999.00 99999.00 38331.71 2018-06-11 00:31:00.000 162 99999.00 99999.00 99999.00 38331.73 2018-06-11 00:32:00.000 162 99999.00 99999.00 99999.00 38331.75 2018-06-11 00:33:00.000 162 99999.00 99999.00 99999.00 38331.65 2018-06-11 00:34:00.000 162 99999.00 99999.00 99999.00 38331.65 2018-06-11 00:35:00.000 162 99999.00 99999.00 99999.00 38331.63 2018-06-11 00:36:00.000 162 99999.00 99999.00 99999.00 38331.57 2018-06-11 00:37:00.000 162 99999.00 99999.00 99999.00 38331.51 2018-06-11 00:38:00.000 162 99999.00 99999.00 99999.00 38331.50 2018-06-11 00:39:00.000 162 99999.00 99999.00 99999.00 38331.42 2018-06-11 00:40:00.000 162 99999.00 99999.00 99999.00 38331.35 2018-06-11 00:41:00.000 162 99999.00 99999.00 99999.00 38331.45 2018-06-11 00:42:00.000 162 99999.00 99999.00 99999.00 38331.48 2018-06-11 00:43:00.000 162 99999.00 99999.00 99999.00 38331.44 2018-06-11 00:44:00.000 162 99999.00 99999.00 99999.00 38331.52 2018-06-11 00:45:00.000 162 99999.00 99999.00 99999.00 38331.46 2018-06-11 00:46:00.000 162 99999.00 99999.00 99999.00 38331.36 2018-06-11 00:47:00.000 162 99999.00 99999.00 99999.00 38331.29 2018-06-11 00:48:00.000 162 99999.00 99999.00 99999.00 38331.29 2018-06-11 00:49:00.000 162 99999.00 99999.00 99999.00 38331.12 2018-06-11 00:50:00.000 162 99999.00 99999.00 99999.00 38331.02 2018-06-11 00:51:00.000 162 99999.00 99999.00 99999.00 38330.89 2018-06-11 00:52:00.000 162 99999.00 99999.00 99999.00 38330.84 2018-06-11 00:53:00.000 162 99999.00 99999.00 99999.00 38330.70 2018-06-11 00:54:00.000 162 99999.00 99999.00 99999.00 38330.65 2018-06-11 00:55:00.000 162 99999.00 99999.00 99999.00 38330.66 2018-06-11 00:56:00.000 162 99999.00 99999.00 99999.00 38330.59 2018-06-11 00:57:00.000 162 99999.00 99999.00 99999.00 38330.60 2018-06-11 00:58:00.000 162 99999.00 99999.00 99999.00 38330.62 2018-06-11 00:59:00.000 162 99999.00 99999.00 99999.00 38330.65 2018-06-11 01:00:00.000 162 99999.00 99999.00 99999.00 38330.70 2018-06-11 01:01:00.000 162 99999.00 99999.00 99999.00 38330.72 2018-06-11 01:02:00.000 162 99999.00 99999.00 99999.00 38330.83 2018-06-11 01:03:00.000 162 99999.00 99999.00 99999.00 38330.95 2018-06-11 01:04:00.000 162 99999.00 99999.00 99999.00 38331.00 2018-06-11 01:05:00.000 162 99999.00 99999.00 99999.00 38331.13 2018-06-11 01:06:00.000 162 99999.00 99999.00 99999.00 38331.24 2018-06-11 01:07:00.000 162 99999.00 99999.00 99999.00 38331.25 2018-06-11 01:08:00.000 162 99999.00 99999.00 99999.00 38331.24 2018-06-11 01:09:00.000 162 99999.00 99999.00 99999.00 38331.23 2018-06-11 01:10:00.000 162 99999.00 99999.00 99999.00 38331.21 2018-06-11 01:11:00.000 162 99999.00 99999.00 99999.00 38331.23 2018-06-11 01:12:00.000 162 99999.00 99999.00 99999.00 38331.29 2018-06-11 01:13:00.000 162 99999.00 99999.00 99999.00 38331.29 2018-06-11 01:14:00.000 162 99999.00 99999.00 99999.00 38331.37 2018-06-11 01:15:00.000 162 99999.00 99999.00 99999.00 38331.13 2018-06-11 01:16:00.000 162 99999.00 99999.00 99999.00 38331.07 2018-06-11 01:17:00.000 162 99999.00 99999.00 99999.00 38330.94 2018-06-11 01:18:00.000 162 99999.00 99999.00 99999.00 38330.95 2018-06-11 01:19:00.000 162 99999.00 99999.00 99999.00 38330.84 2018-06-11 01:20:00.000 162 99999.00 99999.00 99999.00 38330.96 2018-06-11 01:21:00.000 162 99999.00 99999.00 99999.00 38330.63 2018-06-11 01:22:00.000 162 99999.00 99999.00 99999.00 38330.64 2018-06-11 01:23:00.000 162 99999.00 99999.00 99999.00 38330.58 2018-06-11 01:24:00.000 162 99999.00 99999.00 99999.00 38330.63 2018-06-11 01:25:00.000 162 99999.00 99999.00 99999.00 38330.75 2018-06-11 01:26:00.000 162 99999.00 99999.00 99999.00 38330.64 2018-06-11 01:27:00.000 162 99999.00 99999.00 99999.00 38330.87 2018-06-11 01:28:00.000 162 99999.00 99999.00 99999.00 38330.68 2018-06-11 01:29:00.000 162 99999.00 99999.00 99999.00 38330.67 2018-06-11 01:30:00.000 162 99999.00 99999.00 99999.00 38330.76 2018-06-11 01:31:00.000 162 99999.00 99999.00 99999.00 38330.80 2018-06-11 01:32:00.000 162 99999.00 99999.00 99999.00 38331.03 2018-06-11 01:33:00.000 162 99999.00 99999.00 99999.00 38330.89 2018-06-11 01:34:00.000 162 99999.00 99999.00 99999.00 38330.92 2018-06-11 01:35:00.000 162 99999.00 99999.00 99999.00 38330.88 2018-06-11 01:36:00.000 162 99999.00 99999.00 99999.00 38330.75 2018-06-11 01:37:00.000 162 99999.00 99999.00 99999.00 38330.73 2018-06-11 01:38:00.000 162 99999.00 99999.00 99999.00 38330.61 2018-06-11 01:39:00.000 162 99999.00 99999.00 99999.00 38330.59 2018-06-11 01:40:00.000 162 99999.00 99999.00 99999.00 38330.56 2018-06-11 01:41:00.000 162 99999.00 99999.00 99999.00 38330.57 2018-06-11 01:42:00.000 162 99999.00 99999.00 99999.00 38330.55 2018-06-11 01:43:00.000 162 99999.00 99999.00 99999.00 38330.48 2018-06-11 01:44:00.000 162 99999.00 99999.00 99999.00 38330.46 2018-06-11 01:45:00.000 162 99999.00 99999.00 99999.00 38330.43 2018-06-11 01:46:00.000 162 99999.00 99999.00 99999.00 38330.25 2018-06-11 01:47:00.000 162 99999.00 99999.00 99999.00 38330.30 2018-06-11 01:48:00.000 162 99999.00 99999.00 99999.00 38330.20 2018-06-11 01:49:00.000 162 99999.00 99999.00 99999.00 38330.19 2018-06-11 01:50:00.000 162 99999.00 99999.00 99999.00 38330.09 2018-06-11 01:51:00.000 162 99999.00 99999.00 99999.00 38329.95 2018-06-11 01:52:00.000 162 99999.00 99999.00 99999.00 38329.89 2018-06-11 01:53:00.000 162 99999.00 99999.00 99999.00 38329.91 2018-06-11 01:54:00.000 162 99999.00 99999.00 99999.00 38329.74 2018-06-11 01:55:00.000 162 99999.00 99999.00 99999.00 38329.67 2018-06-11 01:56:00.000 162 99999.00 99999.00 99999.00 38329.57 2018-06-11 01:57:00.000 162 99999.00 99999.00 99999.00 38329.51 2018-06-11 01:58:00.000 162 99999.00 99999.00 99999.00 38329.43 2018-06-11 01:59:00.000 162 99999.00 99999.00 99999.00 38329.30 2018-06-11 02:00:00.000 162 99999.00 99999.00 99999.00 38329.30 2018-06-11 02:01:00.000 162 99999.00 99999.00 99999.00 38329.38 2018-06-11 02:02:00.000 162 99999.00 99999.00 99999.00 38329.47 2018-06-11 02:03:00.000 162 99999.00 99999.00 99999.00 38329.49 2018-06-11 02:04:00.000 162 99999.00 99999.00 99999.00 38329.43 2018-06-11 02:05:00.000 162 99999.00 99999.00 99999.00 38329.37 2018-06-11 02:06:00.000 162 99999.00 99999.00 99999.00 38329.22 2018-06-11 02:07:00.000 162 99999.00 99999.00 99999.00 38329.33 2018-06-11 02:08:00.000 162 99999.00 99999.00 99999.00 38329.05 2018-06-11 02:09:00.000 162 99999.00 99999.00 99999.00 38329.09 2018-06-11 02:10:00.000 162 99999.00 99999.00 99999.00 38329.19 2018-06-11 02:11:00.000 162 99999.00 99999.00 99999.00 38329.15 2018-06-11 02:12:00.000 162 99999.00 99999.00 99999.00 38329.39 2018-06-11 02:13:00.000 162 99999.00 99999.00 99999.00 38329.19 2018-06-11 02:14:00.000 162 99999.00 99999.00 99999.00 38329.39 2018-06-11 02:15:00.000 162 99999.00 99999.00 99999.00 38329.64 2018-06-11 02:16:00.000 162 99999.00 99999.00 99999.00 38329.55 2018-06-11 02:17:00.000 162 99999.00 99999.00 99999.00 38329.51 2018-06-11 02:18:00.000 162 99999.00 99999.00 99999.00 38329.57 2018-06-11 02:19:00.000 162 99999.00 99999.00 99999.00 38329.57 2018-06-11 02:20:00.000 162 99999.00 99999.00 99999.00 38329.68 2018-06-11 02:21:00.000 162 99999.00 99999.00 99999.00 38329.68 2018-06-11 02:22:00.000 162 99999.00 99999.00 99999.00 38329.66 2018-06-11 02:23:00.000 162 99999.00 99999.00 99999.00 38329.62 2018-06-11 02:24:00.000 162 99999.00 99999.00 99999.00 38329.61 2018-06-11 02:25:00.000 162 99999.00 99999.00 99999.00 38329.55 2018-06-11 02:26:00.000 162 99999.00 99999.00 99999.00 38329.41 2018-06-11 02:27:00.000 162 99999.00 99999.00 99999.00 38329.41 2018-06-11 02:28:00.000 162 99999.00 99999.00 99999.00 38329.41 2018-06-11 02:29:00.000 162 99999.00 99999.00 99999.00 38329.34 2018-06-11 02:30:00.000 162 99999.00 99999.00 99999.00 38329.25 2018-06-11 02:31:00.000 162 99999.00 99999.00 99999.00 38329.13 2018-06-11 02:32:00.000 162 99999.00 99999.00 99999.00 38329.07 2018-06-11 02:33:00.000 162 99999.00 99999.00 99999.00 38329.06 2018-06-11 02:34:00.000 162 99999.00 99999.00 99999.00 38328.96 2018-06-11 02:35:00.000 162 99999.00 99999.00 99999.00 38328.99 2018-06-11 02:36:00.000 162 99999.00 99999.00 99999.00 38328.99 2018-06-11 02:37:00.000 162 99999.00 99999.00 99999.00 38328.97 2018-06-11 02:38:00.000 162 99999.00 99999.00 99999.00 38328.93 2018-06-11 02:39:00.000 162 99999.00 99999.00 99999.00 38328.84 2018-06-11 02:40:00.000 162 99999.00 99999.00 99999.00 38328.66 2018-06-11 02:41:00.000 162 99999.00 99999.00 99999.00 38328.50 2018-06-11 02:42:00.000 162 99999.00 99999.00 99999.00 38328.40 2018-06-11 02:43:00.000 162 99999.00 99999.00 99999.00 38328.40 2018-06-11 02:44:00.000 162 99999.00 99999.00 99999.00 38328.38 2018-06-11 02:45:00.000 162 99999.00 99999.00 99999.00 38328.64 2018-06-11 02:46:00.000 162 99999.00 99999.00 99999.00 38328.79 2018-06-11 02:47:00.000 162 99999.00 99999.00 99999.00 38328.85 2018-06-11 02:48:00.000 162 99999.00 99999.00 99999.00 38328.78 2018-06-11 02:49:00.000 162 99999.00 99999.00 99999.00 38328.81 2018-06-11 02:50:00.000 162 99999.00 99999.00 99999.00 38328.89 2018-06-11 02:51:00.000 162 99999.00 99999.00 99999.00 38328.84 2018-06-11 02:52:00.000 162 99999.00 99999.00 99999.00 38328.79 2018-06-11 02:53:00.000 162 99999.00 99999.00 99999.00 38328.70 2018-06-11 02:54:00.000 162 99999.00 99999.00 99999.00 38328.59 2018-06-11 02:55:00.000 162 99999.00 99999.00 99999.00 38328.46 2018-06-11 02:56:00.000 162 99999.00 99999.00 99999.00 38328.34 2018-06-11 02:57:00.000 162 99999.00 99999.00 99999.00 38328.32 2018-06-11 02:58:00.000 162 99999.00 99999.00 99999.00 38328.19 2018-06-11 02:59:00.000 162 99999.00 99999.00 99999.00 38328.21 2018-06-11 03:00:00.000 162 99999.00 99999.00 99999.00 38328.19 2018-06-11 03:01:00.000 162 99999.00 99999.00 99999.00 38328.29 2018-06-11 03:02:00.000 162 99999.00 99999.00 99999.00 38328.29 2018-06-11 03:03:00.000 162 99999.00 99999.00 99999.00 38328.31 2018-06-11 03:04:00.000 162 99999.00 99999.00 99999.00 38328.32 2018-06-11 03:05:00.000 162 99999.00 99999.00 99999.00 38328.28 2018-06-11 03:06:00.000 162 99999.00 99999.00 99999.00 38328.19 2018-06-11 03:07:00.000 162 99999.00 99999.00 99999.00 38328.20 2018-06-11 03:08:00.000 162 99999.00 99999.00 99999.00 38328.11 2018-06-11 03:09:00.000 162 99999.00 99999.00 99999.00 38328.09 2018-06-11 03:10:00.000 162 99999.00 99999.00 99999.00 38328.12 2018-06-11 03:11:00.000 162 99999.00 99999.00 99999.00 38328.06 2018-06-11 03:12:00.000 162 99999.00 99999.00 99999.00 38327.95 2018-06-11 03:13:00.000 162 99999.00 99999.00 99999.00 38327.94 2018-06-11 03:14:00.000 162 99999.00 99999.00 99999.00 38327.80 2018-06-11 03:15:00.000 162 99999.00 99999.00 99999.00 38327.74 2018-06-11 03:16:00.000 162 99999.00 99999.00 99999.00 38327.66 2018-06-11 03:17:00.000 162 99999.00 99999.00 99999.00 38327.57 2018-06-11 03:18:00.000 162 99999.00 99999.00 99999.00 38327.52 2018-06-11 03:19:00.000 162 99999.00 99999.00 99999.00 38327.44 2018-06-11 03:20:00.000 162 99999.00 99999.00 99999.00 38327.48 2018-06-11 03:21:00.000 162 99999.00 99999.00 99999.00 38327.45 2018-06-11 03:22:00.000 162 99999.00 99999.00 99999.00 38327.40 2018-06-11 03:23:00.000 162 99999.00 99999.00 99999.00 38327.40 2018-06-11 03:24:00.000 162 99999.00 99999.00 99999.00 38327.36 2018-06-11 03:25:00.000 162 99999.00 99999.00 99999.00 38327.29 2018-06-11 03:26:00.000 162 99999.00 99999.00 99999.00 38327.30 2018-06-11 03:27:00.000 162 99999.00 99999.00 99999.00 38327.33 2018-06-11 03:28:00.000 162 99999.00 99999.00 99999.00 38327.33 2018-06-11 03:29:00.000 162 99999.00 99999.00 99999.00 38327.37 2018-06-11 03:30:00.000 162 99999.00 99999.00 99999.00 38327.41 2018-06-11 03:31:00.000 162 99999.00 99999.00 99999.00 38327.38 2018-06-11 03:32:00.000 162 99999.00 99999.00 99999.00 38327.36 2018-06-11 03:33:00.000 162 99999.00 99999.00 99999.00 38327.39 2018-06-11 03:34:00.000 162 99999.00 99999.00 99999.00 38327.28 2018-06-11 03:35:00.000 162 99999.00 99999.00 99999.00 38327.18 2018-06-11 03:36:00.000 162 99999.00 99999.00 99999.00 38327.13 2018-06-11 03:37:00.000 162 99999.00 99999.00 99999.00 38327.17 2018-06-11 03:38:00.000 162 99999.00 99999.00 99999.00 38327.11 2018-06-11 03:39:00.000 162 99999.00 99999.00 99999.00 38327.15 2018-06-11 03:40:00.000 162 99999.00 99999.00 99999.00 38327.12 2018-06-11 03:41:00.000 162 99999.00 99999.00 99999.00 38327.12 2018-06-11 03:42:00.000 162 99999.00 99999.00 99999.00 38327.07 2018-06-11 03:43:00.000 162 99999.00 99999.00 99999.00 38327.05 2018-06-11 03:44:00.000 162 99999.00 99999.00 99999.00 38327.01 2018-06-11 03:45:00.000 162 99999.00 99999.00 99999.00 38327.04 2018-06-11 03:46:00.000 162 99999.00 99999.00 99999.00 38326.96 2018-06-11 03:47:00.000 162 99999.00 99999.00 99999.00 38326.94 2018-06-11 03:48:00.000 162 99999.00 99999.00 99999.00 38326.99 2018-06-11 03:49:00.000 162 99999.00 99999.00 99999.00 38327.09 2018-06-11 03:50:00.000 162 99999.00 99999.00 99999.00 38327.09 2018-06-11 03:51:00.000 162 99999.00 99999.00 99999.00 38327.18 2018-06-11 03:52:00.000 162 99999.00 99999.00 99999.00 38327.20 2018-06-11 03:53:00.000 162 99999.00 99999.00 99999.00 38327.10 2018-06-11 03:54:00.000 162 99999.00 99999.00 99999.00 38326.97 2018-06-11 03:55:00.000 162 99999.00 99999.00 99999.00 38326.89 2018-06-11 03:56:00.000 162 99999.00 99999.00 99999.00 38326.83 2018-06-11 03:57:00.000 162 99999.00 99999.00 99999.00 38326.84 2018-06-11 03:58:00.000 162 99999.00 99999.00 99999.00 38326.82 2018-06-11 03:59:00.000 162 99999.00 99999.00 99999.00 38326.88 2018-06-11 04:00:00.000 162 99999.00 99999.00 99999.00 38326.89 2018-06-11 04:01:00.000 162 99999.00 99999.00 99999.00 38326.86 2018-06-11 04:02:00.000 162 99999.00 99999.00 99999.00 38326.78 2018-06-11 04:03:00.000 162 99999.00 99999.00 99999.00 38326.86 2018-06-11 04:04:00.000 162 99999.00 99999.00 99999.00 38326.84 2018-06-11 04:05:00.000 162 99999.00 99999.00 99999.00 38326.84 2018-06-11 04:06:00.000 162 99999.00 99999.00 99999.00 38326.88 2018-06-11 04:07:00.000 162 99999.00 99999.00 99999.00 38326.87 2018-06-11 04:08:00.000 162 99999.00 99999.00 99999.00 38326.74 2018-06-11 04:09:00.000 162 99999.00 99999.00 99999.00 38326.70 2018-06-11 04:10:00.000 162 99999.00 99999.00 99999.00 38326.71 2018-06-11 04:11:00.000 162 99999.00 99999.00 99999.00 38326.64 2018-06-11 04:12:00.000 162 99999.00 99999.00 99999.00 38326.60 2018-06-11 04:13:00.000 162 99999.00 99999.00 99999.00 38326.55 2018-06-11 04:14:00.000 162 99999.00 99999.00 99999.00 38326.57 2018-06-11 04:15:00.000 162 99999.00 99999.00 99999.00 38326.48 2018-06-11 04:16:00.000 162 99999.00 99999.00 99999.00 38326.41 2018-06-11 04:17:00.000 162 99999.00 99999.00 99999.00 38326.40 2018-06-11 04:18:00.000 162 99999.00 99999.00 99999.00 38326.37 2018-06-11 04:19:00.000 162 99999.00 99999.00 99999.00 38326.41 2018-06-11 04:20:00.000 162 99999.00 99999.00 99999.00 38326.36 2018-06-11 04:21:00.000 162 99999.00 99999.00 99999.00 38326.31 2018-06-11 04:22:00.000 162 99999.00 99999.00 99999.00 38326.30 2018-06-11 04:23:00.000 162 99999.00 99999.00 99999.00 38326.34 2018-06-11 04:24:00.000 162 99999.00 99999.00 99999.00 38326.26 2018-06-11 04:25:00.000 162 99999.00 99999.00 99999.00 38326.34 2018-06-11 04:26:00.000 162 99999.00 99999.00 99999.00 38326.38 2018-06-11 04:27:00.000 162 99999.00 99999.00 99999.00 38326.32 2018-06-11 04:28:00.000 162 99999.00 99999.00 99999.00 38326.36 2018-06-11 04:29:00.000 162 99999.00 99999.00 99999.00 38326.42 2018-06-11 04:30:00.000 162 99999.00 99999.00 99999.00 38326.40 2018-06-11 04:31:00.000 162 99999.00 99999.00 99999.00 38326.34 2018-06-11 04:32:00.000 162 99999.00 99999.00 99999.00 38326.30 2018-06-11 04:33:00.000 162 99999.00 99999.00 99999.00 38326.29 2018-06-11 04:34:00.000 162 99999.00 99999.00 99999.00 38326.26 2018-06-11 04:35:00.000 162 99999.00 99999.00 99999.00 38326.28 2018-06-11 04:36:00.000 162 99999.00 99999.00 99999.00 38326.29 2018-06-11 04:37:00.000 162 99999.00 99999.00 99999.00 38326.34 2018-06-11 04:38:00.000 162 99999.00 99999.00 99999.00 38326.39 2018-06-11 04:39:00.000 162 99999.00 99999.00 99999.00 38326.35 2018-06-11 04:40:00.000 162 99999.00 99999.00 99999.00 38326.41 2018-06-11 04:41:00.000 162 99999.00 99999.00 99999.00 38326.44 2018-06-11 04:42:00.000 162 99999.00 99999.00 99999.00 38326.49 2018-06-11 04:43:00.000 162 99999.00 99999.00 99999.00 38326.56 2018-06-11 04:44:00.000 162 99999.00 99999.00 99999.00 38326.55 2018-06-11 04:45:00.000 162 99999.00 99999.00 99999.00 38326.46 2018-06-11 04:46:00.000 162 99999.00 99999.00 99999.00 38326.39 2018-06-11 04:47:00.000 162 99999.00 99999.00 99999.00 38326.36 2018-06-11 04:48:00.000 162 99999.00 99999.00 99999.00 38326.34 2018-06-11 04:49:00.000 162 99999.00 99999.00 99999.00 38326.27 2018-06-11 04:50:00.000 162 99999.00 99999.00 99999.00 38326.15 2018-06-11 04:51:00.000 162 99999.00 99999.00 99999.00 38326.00 2018-06-11 04:52:00.000 162 99999.00 99999.00 99999.00 38326.00 2018-06-11 04:53:00.000 162 99999.00 99999.00 99999.00 38326.06 2018-06-11 04:54:00.000 162 99999.00 99999.00 99999.00 38326.11 2018-06-11 04:55:00.000 162 99999.00 99999.00 99999.00 38326.16 2018-06-11 04:56:00.000 162 99999.00 99999.00 99999.00 38326.28 2018-06-11 04:57:00.000 162 99999.00 99999.00 99999.00 38326.33 2018-06-11 04:58:00.000 162 99999.00 99999.00 99999.00 38326.39 2018-06-11 04:59:00.000 162 99999.00 99999.00 99999.00 38326.50 2018-06-11 05:00:00.000 162 99999.00 99999.00 99999.00 38326.55 2018-06-11 05:01:00.000 162 99999.00 99999.00 99999.00 38326.59 2018-06-11 05:02:00.000 162 99999.00 99999.00 99999.00 38326.48 2018-06-11 05:03:00.000 162 99999.00 99999.00 99999.00 38326.35 2018-06-11 05:04:00.000 162 99999.00 99999.00 99999.00 38326.26 2018-06-11 05:05:00.000 162 99999.00 99999.00 99999.00 38326.16 2018-06-11 05:06:00.000 162 99999.00 99999.00 99999.00 38326.13 2018-06-11 05:07:00.000 162 99999.00 99999.00 99999.00 38326.09 2018-06-11 05:08:00.000 162 99999.00 99999.00 99999.00 38326.13 2018-06-11 05:09:00.000 162 99999.00 99999.00 99999.00 38326.24 2018-06-11 05:10:00.000 162 99999.00 99999.00 99999.00 38326.32 2018-06-11 05:11:00.000 162 99999.00 99999.00 99999.00 38326.43 2018-06-11 05:12:00.000 162 99999.00 99999.00 99999.00 38326.50 2018-06-11 05:13:00.000 162 99999.00 99999.00 99999.00 38326.54 2018-06-11 05:14:00.000 162 99999.00 99999.00 99999.00 38326.41 2018-06-11 05:15:00.000 162 99999.00 99999.00 99999.00 38326.36 2018-06-11 05:16:00.000 162 99999.00 99999.00 99999.00 38326.40 2018-06-11 05:17:00.000 162 99999.00 99999.00 99999.00 38326.36 2018-06-11 05:18:00.000 162 99999.00 99999.00 99999.00 38326.33 2018-06-11 05:19:00.000 162 99999.00 99999.00 99999.00 38326.33 2018-06-11 05:20:00.000 162 99999.00 99999.00 99999.00 38326.27 2018-06-11 05:21:00.000 162 99999.00 99999.00 99999.00 38326.27 2018-06-11 05:22:00.000 162 99999.00 99999.00 99999.00 38326.19 2018-06-11 05:23:00.000 162 99999.00 99999.00 99999.00 38326.14 2018-06-11 05:24:00.000 162 99999.00 99999.00 99999.00 38326.27 2018-06-11 05:25:00.000 162 99999.00 99999.00 99999.00 38326.40 2018-06-11 05:26:00.000 162 99999.00 99999.00 99999.00 38326.52 2018-06-11 05:27:00.000 162 99999.00 99999.00 99999.00 38326.55 2018-06-11 05:28:00.000 162 99999.00 99999.00 99999.00 38326.51 2018-06-11 05:29:00.000 162 99999.00 99999.00 99999.00 38326.39 2018-06-11 05:30:00.000 162 99999.00 99999.00 99999.00 38326.32 2018-06-11 05:31:00.000 162 99999.00 99999.00 99999.00 38326.36 2018-06-11 05:32:00.000 162 99999.00 99999.00 99999.00 38326.41 2018-06-11 05:33:00.000 162 99999.00 99999.00 99999.00 38326.40 2018-06-11 05:34:00.000 162 99999.00 99999.00 99999.00 38326.47 2018-06-11 05:35:00.000 162 99999.00 99999.00 99999.00 38326.52 2018-06-11 05:36:00.000 162 99999.00 99999.00 99999.00 38326.48 2018-06-11 05:37:00.000 162 99999.00 99999.00 99999.00 38326.55 2018-06-11 05:38:00.000 162 99999.00 99999.00 99999.00 38326.50 2018-06-11 05:39:00.000 162 99999.00 99999.00 99999.00 38326.43 2018-06-11 05:40:00.000 162 99999.00 99999.00 99999.00 38326.45 2018-06-11 05:41:00.000 162 99999.00 99999.00 99999.00 38326.46 2018-06-11 05:42:00.000 162 99999.00 99999.00 99999.00 38326.48 2018-06-11 05:43:00.000 162 99999.00 99999.00 99999.00 38326.53 2018-06-11 05:44:00.000 162 99999.00 99999.00 99999.00 38326.51 2018-06-11 05:45:00.000 162 99999.00 99999.00 99999.00 38326.52 2018-06-11 05:46:00.000 162 99999.00 99999.00 99999.00 38326.70 2018-06-11 05:47:00.000 162 99999.00 99999.00 99999.00 38326.66 2018-06-11 05:48:00.000 162 99999.00 99999.00 99999.00 38326.61 2018-06-11 05:49:00.000 162 99999.00 99999.00 99999.00 38326.71 2018-06-11 05:50:00.000 162 99999.00 99999.00 99999.00 38326.54 2018-06-11 05:51:00.000 162 99999.00 99999.00 99999.00 38326.50 2018-06-11 05:52:00.000 162 99999.00 99999.00 99999.00 38326.46 2018-06-11 05:53:00.000 162 99999.00 99999.00 99999.00 38326.52 2018-06-11 05:54:00.000 162 99999.00 99999.00 99999.00 38326.61 2018-06-11 05:55:00.000 162 99999.00 99999.00 99999.00 38326.77 2018-06-11 05:56:00.000 162 99999.00 99999.00 99999.00 38326.89 2018-06-11 05:57:00.000 162 99999.00 99999.00 99999.00 38327.01 2018-06-11 05:58:00.000 162 99999.00 99999.00 99999.00 38327.07 2018-06-11 05:59:00.000 162 99999.00 99999.00 99999.00 38327.07 2018-06-11 06:00:00.000 162 99999.00 99999.00 99999.00 38326.97 2018-06-11 06:01:00.000 162 99999.00 99999.00 99999.00 38326.84 2018-06-11 06:02:00.000 162 99999.00 99999.00 99999.00 38326.75 2018-06-11 06:03:00.000 162 99999.00 99999.00 99999.00 38326.77 2018-06-11 06:04:00.000 162 99999.00 99999.00 99999.00 38326.75 2018-06-11 06:05:00.000 162 99999.00 99999.00 99999.00 38326.88 2018-06-11 06:06:00.000 162 99999.00 99999.00 99999.00 38326.92 2018-06-11 06:07:00.000 162 99999.00 99999.00 99999.00 38326.99 2018-06-11 06:08:00.000 162 99999.00 99999.00 99999.00 38327.05 2018-06-11 06:09:00.000 162 99999.00 99999.00 99999.00 38327.14 2018-06-11 06:10:00.000 162 99999.00 99999.00 99999.00 38327.20 2018-06-11 06:11:00.000 162 99999.00 99999.00 99999.00 38327.26 2018-06-11 06:12:00.000 162 99999.00 99999.00 99999.00 38327.21 2018-06-11 06:13:00.000 162 99999.00 99999.00 99999.00 38327.22 2018-06-11 06:14:00.000 162 99999.00 99999.00 99999.00 38327.24 2018-06-11 06:15:00.000 162 99999.00 99999.00 99999.00 38327.23 2018-06-11 06:16:00.000 162 99999.00 99999.00 99999.00 38327.27 2018-06-11 06:17:00.000 162 99999.00 99999.00 99999.00 38327.24 2018-06-11 06:18:00.000 162 99999.00 99999.00 99999.00 38327.30 2018-06-11 06:19:00.000 162 99999.00 99999.00 99999.00 38327.34 2018-06-11 06:20:00.000 162 99999.00 99999.00 99999.00 38327.38 2018-06-11 06:21:00.000 162 99999.00 99999.00 99999.00 38327.46 2018-06-11 06:22:00.000 162 99999.00 99999.00 99999.00 38327.52 2018-06-11 06:23:00.000 162 99999.00 99999.00 99999.00 38327.61 2018-06-11 06:24:00.000 162 99999.00 99999.00 99999.00 38327.67 2018-06-11 06:25:00.000 162 99999.00 99999.00 99999.00 38327.77 2018-06-11 06:26:00.000 162 99999.00 99999.00 99999.00 38327.82 2018-06-11 06:27:00.000 162 99999.00 99999.00 99999.00 38327.81 2018-06-11 06:28:00.000 162 99999.00 99999.00 99999.00 38327.81 2018-06-11 06:29:00.000 162 99999.00 99999.00 99999.00 38327.84 2018-06-11 06:30:00.000 162 99999.00 99999.00 99999.00 38327.80 2018-06-11 06:31:00.000 162 99999.00 99999.00 99999.00 38327.90 2018-06-11 06:32:00.000 162 99999.00 99999.00 99999.00 38327.94 2018-06-11 06:33:00.000 162 99999.00 99999.00 99999.00 38327.93 2018-06-11 06:34:00.000 162 99999.00 99999.00 99999.00 38328.01 2018-06-11 06:35:00.000 162 99999.00 99999.00 99999.00 38328.03 2018-06-11 06:36:00.000 162 99999.00 99999.00 99999.00 38327.95 2018-06-11 06:37:00.000 162 99999.00 99999.00 99999.00 38328.02 2018-06-11 06:38:00.000 162 99999.00 99999.00 99999.00 38328.06 2018-06-11 06:39:00.000 162 99999.00 99999.00 99999.00 38328.07 2018-06-11 06:40:00.000 162 99999.00 99999.00 99999.00 38328.11 2018-06-11 06:41:00.000 162 99999.00 99999.00 99999.00 38328.02 2018-06-11 06:42:00.000 162 99999.00 99999.00 99999.00 38328.01 2018-06-11 06:43:00.000 162 99999.00 99999.00 99999.00 38327.93 2018-06-11 06:44:00.000 162 99999.00 99999.00 99999.00 38327.92 2018-06-11 06:45:00.000 162 99999.00 99999.00 99999.00 38327.88 2018-06-11 06:46:00.000 162 99999.00 99999.00 99999.00 38327.90 2018-06-11 06:47:00.000 162 99999.00 99999.00 99999.00 38327.90 2018-06-11 06:48:00.000 162 99999.00 99999.00 99999.00 38327.86 2018-06-11 06:49:00.000 162 99999.00 99999.00 99999.00 38327.90 2018-06-11 06:50:00.000 162 99999.00 99999.00 99999.00 38327.88 2018-06-11 06:51:00.000 162 99999.00 99999.00 99999.00 38327.93 2018-06-11 06:52:00.000 162 99999.00 99999.00 99999.00 38328.05 2018-06-11 06:53:00.000 162 99999.00 99999.00 99999.00 38328.15 2018-06-11 06:54:00.000 162 99999.00 99999.00 99999.00 38328.16 2018-06-11 06:55:00.000 162 99999.00 99999.00 99999.00 38328.16 2018-06-11 06:56:00.000 162 99999.00 99999.00 99999.00 38328.16 2018-06-11 06:57:00.000 162 99999.00 99999.00 99999.00 38328.18 2018-06-11 06:58:00.000 162 99999.00 99999.00 99999.00 38328.17 2018-06-11 06:59:00.000 162 99999.00 99999.00 99999.00 38328.22 2018-06-11 07:00:00.000 162 99999.00 99999.00 99999.00 38328.29 2018-06-11 07:01:00.000 162 99999.00 99999.00 99999.00 38328.27 2018-06-11 07:02:00.000 162 99999.00 99999.00 99999.00 38328.29 2018-06-11 07:03:00.000 162 99999.00 99999.00 99999.00 38328.25 2018-06-11 07:04:00.000 162 99999.00 99999.00 99999.00 38328.26 2018-06-11 07:05:00.000 162 99999.00 99999.00 99999.00 38328.24 2018-06-11 07:06:00.000 162 99999.00 99999.00 99999.00 38328.19 2018-06-11 07:07:00.000 162 99999.00 99999.00 99999.00 38328.25 2018-06-11 07:08:00.000 162 99999.00 99999.00 99999.00 38328.36 2018-06-11 07:09:00.000 162 99999.00 99999.00 99999.00 38328.38 2018-06-11 07:10:00.000 162 99999.00 99999.00 99999.00 38328.43 2018-06-11 07:11:00.000 162 99999.00 99999.00 99999.00 38328.42 2018-06-11 07:12:00.000 162 99999.00 99999.00 99999.00 38328.42 2018-06-11 07:13:00.000 162 99999.00 99999.00 99999.00 38328.41 2018-06-11 07:14:00.000 162 99999.00 99999.00 99999.00 38328.55 2018-06-11 07:15:00.000 162 99999.00 99999.00 99999.00 38328.57 2018-06-11 07:16:00.000 162 99999.00 99999.00 99999.00 38328.63 2018-06-11 07:17:00.000 162 99999.00 99999.00 99999.00 38328.59 2018-06-11 07:18:00.000 162 99999.00 99999.00 99999.00 38328.50 2018-06-11 07:19:00.000 162 99999.00 99999.00 99999.00 38328.53 2018-06-11 07:20:00.000 162 99999.00 99999.00 99999.00 38328.66 2018-06-11 07:21:00.000 162 99999.00 99999.00 99999.00 38328.63 2018-06-11 07:22:00.000 162 99999.00 99999.00 99999.00 38328.65 2018-06-11 07:23:00.000 162 99999.00 99999.00 99999.00 38328.66 2018-06-11 07:24:00.000 162 99999.00 99999.00 99999.00 38328.69 2018-06-11 07:25:00.000 162 99999.00 99999.00 99999.00 38328.69 2018-06-11 07:26:00.000 162 99999.00 99999.00 99999.00 38328.70 2018-06-11 07:27:00.000 162 99999.00 99999.00 99999.00 38328.73 2018-06-11 07:28:00.000 162 99999.00 99999.00 99999.00 38328.66 2018-06-11 07:29:00.000 162 99999.00 99999.00 99999.00 38328.58 2018-06-11 07:30:00.000 162 99999.00 99999.00 99999.00 38328.62 2018-06-11 07:31:00.000 162 99999.00 99999.00 99999.00 38328.50 2018-06-11 07:32:00.000 162 99999.00 99999.00 99999.00 38328.51 2018-06-11 07:33:00.000 162 99999.00 99999.00 99999.00 38328.62 2018-06-11 07:34:00.000 162 99999.00 99999.00 99999.00 38328.71 2018-06-11 07:35:00.000 162 99999.00 99999.00 99999.00 38328.80 2018-06-11 07:36:00.000 162 99999.00 99999.00 99999.00 38328.96 2018-06-11 07:37:00.000 162 99999.00 99999.00 99999.00 38329.02 2018-06-11 07:38:00.000 162 99999.00 99999.00 99999.00 38329.14 2018-06-11 07:39:00.000 162 99999.00 99999.00 99999.00 38329.20 2018-06-11 07:40:00.000 162 99999.00 99999.00 99999.00 38329.15 2018-06-11 07:41:00.000 162 99999.00 99999.00 99999.00 38329.11 2018-06-11 07:42:00.000 162 99999.00 99999.00 99999.00 38329.07 2018-06-11 07:43:00.000 162 99999.00 99999.00 99999.00 38329.09 2018-06-11 07:44:00.000 162 99999.00 99999.00 99999.00 38329.13 2018-06-11 07:45:00.000 162 99999.00 99999.00 99999.00 38329.18 2018-06-11 07:46:00.000 162 99999.00 99999.00 99999.00 38329.11 2018-06-11 07:47:00.000 162 99999.00 99999.00 99999.00 38329.04 2018-06-11 07:48:00.000 162 99999.00 99999.00 99999.00 38328.97 2018-06-11 07:49:00.000 162 99999.00 99999.00 99999.00 38328.99 2018-06-11 07:50:00.000 162 99999.00 99999.00 99999.00 38328.97 2018-06-11 07:51:00.000 162 99999.00 99999.00 99999.00 38328.96 2018-06-11 07:52:00.000 162 99999.00 99999.00 99999.00 38328.98 2018-06-11 07:53:00.000 162 99999.00 99999.00 99999.00 38328.91 2018-06-11 07:54:00.000 162 99999.00 99999.00 99999.00 38328.82 2018-06-11 07:55:00.000 162 99999.00 99999.00 99999.00 38328.76 2018-06-11 07:56:00.000 162 99999.00 99999.00 99999.00 38328.80 2018-06-11 07:57:00.000 162 99999.00 99999.00 99999.00 38328.69 2018-06-11 07:58:00.000 162 99999.00 99999.00 99999.00 38328.61 2018-06-11 07:59:00.000 162 99999.00 99999.00 99999.00 38328.54 2018-06-11 08:00:00.000 162 99999.00 99999.00 99999.00 38328.47 2018-06-11 08:01:00.000 162 99999.00 99999.00 99999.00 38328.33 2018-06-11 08:02:00.000 162 99999.00 99999.00 99999.00 38328.15 2018-06-11 08:03:00.000 162 99999.00 99999.00 99999.00 38328.05 2018-06-11 08:04:00.000 162 99999.00 99999.00 99999.00 38328.06 2018-06-11 08:05:00.000 162 99999.00 99999.00 99999.00 38327.96 2018-06-11 08:06:00.000 162 99999.00 99999.00 99999.00 38327.89 2018-06-11 08:07:00.000 162 99999.00 99999.00 99999.00 38327.85 2018-06-11 08:08:00.000 162 99999.00 99999.00 99999.00 38327.83 2018-06-11 08:09:00.000 162 99999.00 99999.00 99999.00 38327.80 2018-06-11 08:10:00.000 162 99999.00 99999.00 99999.00 38327.66 2018-06-11 08:11:00.000 162 99999.00 99999.00 99999.00 38327.64 2018-06-11 08:12:00.000 162 99999.00 99999.00 99999.00 38327.52 2018-06-11 08:13:00.000 162 99999.00 99999.00 99999.00 38327.55 2018-06-11 08:14:00.000 162 99999.00 99999.00 99999.00 38327.41 2018-06-11 08:15:00.000 162 99999.00 99999.00 99999.00 38327.36 2018-06-11 08:16:00.000 162 99999.00 99999.00 99999.00 38327.24 2018-06-11 08:17:00.000 162 99999.00 99999.00 99999.00 38327.15 2018-06-11 08:18:00.000 162 99999.00 99999.00 99999.00 38327.04 2018-06-11 08:19:00.000 162 99999.00 99999.00 99999.00 38326.96 2018-06-11 08:20:00.000 162 99999.00 99999.00 99999.00 38326.91 2018-06-11 08:21:00.000 162 99999.00 99999.00 99999.00 38326.85 2018-06-11 08:22:00.000 162 99999.00 99999.00 99999.00 38326.73 2018-06-11 08:23:00.000 162 99999.00 99999.00 99999.00 38326.78 2018-06-11 08:24:00.000 162 99999.00 99999.00 99999.00 38326.62 2018-06-11 08:25:00.000 162 99999.00 99999.00 99999.00 38326.41 2018-06-11 08:26:00.000 162 99999.00 99999.00 99999.00 38326.34 2018-06-11 08:27:00.000 162 99999.00 99999.00 99999.00 38326.32 2018-06-11 08:28:00.000 162 99999.00 99999.00 99999.00 38326.24 2018-06-11 08:29:00.000 162 99999.00 99999.00 99999.00 38326.11 2018-06-11 08:30:00.000 162 99999.00 99999.00 99999.00 38325.92 2018-06-11 08:31:00.000 162 99999.00 99999.00 99999.00 38325.75 2018-06-11 08:32:00.000 162 99999.00 99999.00 99999.00 38325.59 2018-06-11 08:33:00.000 162 99999.00 99999.00 99999.00 38325.41 2018-06-11 08:34:00.000 162 99999.00 99999.00 99999.00 38325.34 2018-06-11 08:35:00.000 162 99999.00 99999.00 99999.00 38325.26 2018-06-11 08:36:00.000 162 99999.00 99999.00 99999.00 38325.01 2018-06-11 08:37:00.000 162 99999.00 99999.00 99999.00 38324.84 2018-06-11 08:38:00.000 162 99999.00 99999.00 99999.00 38324.77 2018-06-11 08:39:00.000 162 99999.00 99999.00 99999.00 38324.66 2018-06-11 08:40:00.000 162 99999.00 99999.00 99999.00 38324.55 2018-06-11 08:41:00.000 162 99999.00 99999.00 99999.00 38324.40 2018-06-11 08:42:00.000 162 99999.00 99999.00 99999.00 38324.27 2018-06-11 08:43:00.000 162 99999.00 99999.00 99999.00 38324.28 2018-06-11 08:44:00.000 162 99999.00 99999.00 99999.00 38324.38 2018-06-11 08:45:00.000 162 99999.00 99999.00 99999.00 38324.33 2018-06-11 08:46:00.000 162 99999.00 99999.00 99999.00 38324.24 2018-06-11 08:47:00.000 162 99999.00 99999.00 99999.00 38324.12 2018-06-11 08:48:00.000 162 99999.00 99999.00 99999.00 38324.12 2018-06-11 08:49:00.000 162 99999.00 99999.00 99999.00 38324.09 2018-06-11 08:50:00.000 162 99999.00 99999.00 99999.00 99999.00 2018-06-11 08:51:00.000 162 99999.00 99999.00 99999.00 99999.00 2018-06-11 08:52:00.000 162 99999.00 99999.00 99999.00 38323.96 2018-06-11 08:53:00.000 162 99999.00 99999.00 99999.00 38323.93 2018-06-11 08:54:00.000 162 99999.00 99999.00 99999.00 38323.92 2018-06-11 08:55:00.000 162 99999.00 99999.00 99999.00 38323.94 2018-06-11 08:56:00.000 162 99999.00 99999.00 99999.00 38323.87 2018-06-11 08:57:00.000 162 99999.00 99999.00 99999.00 38323.75 2018-06-11 08:58:00.000 162 99999.00 99999.00 99999.00 38323.75 2018-06-11 08:59:00.000 162 99999.00 99999.00 99999.00 38323.75 2018-06-11 09:00:00.000 162 99999.00 99999.00 99999.00 38323.82 2018-06-11 09:01:00.000 162 99999.00 99999.00 99999.00 38323.75 2018-06-11 09:02:00.000 162 99999.00 99999.00 99999.00 38323.67 2018-06-11 09:03:00.000 162 99999.00 99999.00 99999.00 38323.67 2018-06-11 09:04:00.000 162 99999.00 99999.00 99999.00 38323.70 2018-06-11 09:05:00.000 162 99999.00 99999.00 99999.00 38323.73 2018-06-11 09:06:00.000 162 99999.00 99999.00 99999.00 38323.68 2018-06-11 09:07:00.000 162 99999.00 99999.00 99999.00 38323.62 2018-06-11 09:08:00.000 162 99999.00 99999.00 99999.00 38323.49 2018-06-11 09:09:00.000 162 99999.00 99999.00 99999.00 38323.48 2018-06-11 09:10:00.000 162 99999.00 99999.00 99999.00 38323.43 2018-06-11 09:11:00.000 162 99999.00 99999.00 99999.00 38323.43 2018-06-11 09:12:00.000 162 99999.00 99999.00 99999.00 38323.43 2018-06-11 09:13:00.000 162 99999.00 99999.00 99999.00 38323.38 2018-06-11 09:14:00.000 162 99999.00 99999.00 99999.00 38323.38 2018-06-11 09:15:00.000 162 99999.00 99999.00 99999.00 38323.23 2018-06-11 09:16:00.000 162 99999.00 99999.00 99999.00 38323.27 2018-06-11 09:17:00.000 162 99999.00 99999.00 99999.00 38323.09 2018-06-11 09:18:00.000 162 99999.00 99999.00 99999.00 38323.08 2018-06-11 09:19:00.000 162 99999.00 99999.00 99999.00 38322.84 2018-06-11 09:20:00.000 162 99999.00 99999.00 99999.00 38322.74 2018-06-11 09:21:00.000 162 99999.00 99999.00 99999.00 38322.52 2018-06-11 09:22:00.000 162 99999.00 99999.00 99999.00 38322.48 2018-06-11 09:23:00.000 162 99999.00 99999.00 99999.00 38322.46 2018-06-11 09:24:00.000 162 99999.00 99999.00 99999.00 38322.50 2018-06-11 09:25:00.000 162 99999.00 99999.00 99999.00 38322.51 2018-06-11 09:26:00.000 162 99999.00 99999.00 99999.00 38322.49 2018-06-11 09:27:00.000 162 99999.00 99999.00 99999.00 38322.37 2018-06-11 09:28:00.000 162 99999.00 99999.00 99999.00 38322.28 2018-06-11 09:29:00.000 162 99999.00 99999.00 99999.00 38322.19 2018-06-11 09:30:00.000 162 99999.00 99999.00 99999.00 38322.11 2018-06-11 09:31:00.000 162 99999.00 99999.00 99999.00 38322.12 2018-06-11 09:32:00.000 162 99999.00 99999.00 99999.00 38321.96 2018-06-11 09:33:00.000 162 99999.00 99999.00 99999.00 38321.89 2018-06-11 09:34:00.000 162 99999.00 99999.00 99999.00 38321.81 2018-06-11 09:35:00.000 162 99999.00 99999.00 99999.00 38321.79 2018-06-11 09:36:00.000 162 99999.00 99999.00 99999.00 38321.66 2018-06-11 09:37:00.000 162 99999.00 99999.00 99999.00 38321.52 2018-06-11 09:38:00.000 162 99999.00 99999.00 99999.00 38321.35 2018-06-11 09:39:00.000 162 99999.00 99999.00 99999.00 38321.23 2018-06-11 09:40:00.000 162 99999.00 99999.00 99999.00 38321.22 2018-06-11 09:41:00.000 162 99999.00 99999.00 99999.00 38321.27 2018-06-11 09:42:00.000 162 99999.00 99999.00 99999.00 38321.33 2018-06-11 09:43:00.000 162 99999.00 99999.00 99999.00 38321.37 2018-06-11 09:44:00.000 162 99999.00 99999.00 99999.00 38321.46 2018-06-11 09:45:00.000 162 99999.00 99999.00 99999.00 38321.56 2018-06-11 09:46:00.000 162 99999.00 99999.00 99999.00 38321.65 2018-06-11 09:47:00.000 162 99999.00 99999.00 99999.00 38321.77 2018-06-11 09:48:00.000 162 99999.00 99999.00 99999.00 38321.90 2018-06-11 09:49:00.000 162 99999.00 99999.00 99999.00 38321.96 2018-06-11 09:50:00.000 162 99999.00 99999.00 99999.00 38322.09 2018-06-11 09:51:00.000 162 99999.00 99999.00 99999.00 38322.10 2018-06-11 09:52:00.000 162 99999.00 99999.00 99999.00 38322.20 2018-06-11 09:53:00.000 162 99999.00 99999.00 99999.00 38322.29 2018-06-11 09:54:00.000 162 99999.00 99999.00 99999.00 38322.39 2018-06-11 09:55:00.000 162 99999.00 99999.00 99999.00 38322.48 2018-06-11 09:56:00.000 162 99999.00 99999.00 99999.00 38322.58 2018-06-11 09:57:00.000 162 99999.00 99999.00 99999.00 38322.77 2018-06-11 09:58:00.000 162 99999.00 99999.00 99999.00 38323.02 2018-06-11 09:59:00.000 162 99999.00 99999.00 99999.00 38323.23 2018-06-11 10:00:00.000 162 99999.00 99999.00 99999.00 38323.37 2018-06-11 10:01:00.000 162 99999.00 99999.00 99999.00 38323.51 2018-06-11 10:02:00.000 162 99999.00 99999.00 99999.00 38323.66 2018-06-11 10:03:00.000 162 99999.00 99999.00 99999.00 38323.83 2018-06-11 10:04:00.000 162 99999.00 99999.00 99999.00 38323.99 2018-06-11 10:05:00.000 162 99999.00 99999.00 99999.00 38324.08 2018-06-11 10:06:00.000 162 99999.00 99999.00 99999.00 38324.22 2018-06-11 10:07:00.000 162 99999.00 99999.00 99999.00 38324.34 2018-06-11 10:08:00.000 162 99999.00 99999.00 99999.00 38324.41 2018-06-11 10:09:00.000 162 99999.00 99999.00 99999.00 38324.43 2018-06-11 10:10:00.000 162 99999.00 99999.00 99999.00 38324.56 2018-06-11 10:11:00.000 162 99999.00 99999.00 99999.00 38324.73 2018-06-11 10:12:00.000 162 99999.00 99999.00 99999.00 38324.82 2018-06-11 10:13:00.000 162 99999.00 99999.00 99999.00 38324.94 2018-06-11 10:14:00.000 162 99999.00 99999.00 99999.00 38325.01 2018-06-11 10:15:00.000 162 99999.00 99999.00 99999.00 38325.01 2018-06-11 10:16:00.000 162 99999.00 99999.00 99999.00 38325.13 2018-06-11 10:17:00.000 162 99999.00 99999.00 99999.00 38325.26 2018-06-11 10:18:00.000 162 99999.00 99999.00 99999.00 38325.38 2018-06-11 10:19:00.000 162 99999.00 99999.00 99999.00 38325.52 2018-06-11 10:20:00.000 162 99999.00 99999.00 99999.00 38325.67 2018-06-11 10:21:00.000 162 99999.00 99999.00 99999.00 38325.72 2018-06-11 10:22:00.000 162 99999.00 99999.00 99999.00 38325.84 2018-06-11 10:23:00.000 162 99999.00 99999.00 99999.00 38325.95 2018-06-11 10:24:00.000 162 99999.00 99999.00 99999.00 38326.04 2018-06-11 10:25:00.000 162 99999.00 99999.00 99999.00 38326.18 2018-06-11 10:26:00.000 162 99999.00 99999.00 99999.00 38326.28 2018-06-11 10:27:00.000 162 99999.00 99999.00 99999.00 38326.40 2018-06-11 10:28:00.000 162 99999.00 99999.00 99999.00 38326.38 2018-06-11 10:29:00.000 162 99999.00 99999.00 99999.00 38326.53 2018-06-11 10:30:00.000 162 99999.00 99999.00 99999.00 38326.69 2018-06-11 10:31:00.000 162 99999.00 99999.00 99999.00 38326.82 2018-06-11 10:32:00.000 162 99999.00 99999.00 99999.00 38326.93 2018-06-11 10:33:00.000 162 99999.00 99999.00 99999.00 38327.05 2018-06-11 10:34:00.000 162 99999.00 99999.00 99999.00 38327.07 2018-06-11 10:35:00.000 162 99999.00 99999.00 99999.00 38327.12 2018-06-11 10:36:00.000 162 99999.00 99999.00 99999.00 38327.09 2018-06-11 10:37:00.000 162 99999.00 99999.00 99999.00 38327.07 2018-06-11 10:38:00.000 162 99999.00 99999.00 99999.00 38327.15 2018-06-11 10:39:00.000 162 99999.00 99999.00 99999.00 38327.26 2018-06-11 10:40:00.000 162 99999.00 99999.00 99999.00 38327.34 2018-06-11 10:41:00.000 162 99999.00 99999.00 99999.00 38327.52 2018-06-11 10:42:00.000 162 99999.00 99999.00 99999.00 38327.60 2018-06-11 10:43:00.000 162 99999.00 99999.00 99999.00 38327.79 2018-06-11 10:44:00.000 162 99999.00 99999.00 99999.00 38327.91 2018-06-11 10:45:00.000 162 99999.00 99999.00 99999.00 38328.00 2018-06-11 10:46:00.000 162 99999.00 99999.00 99999.00 38327.96 2018-06-11 10:47:00.000 162 99999.00 99999.00 99999.00 38327.92 2018-06-11 10:48:00.000 162 99999.00 99999.00 99999.00 38327.93 2018-06-11 10:49:00.000 162 99999.00 99999.00 99999.00 38327.98 2018-06-11 10:50:00.000 162 99999.00 99999.00 99999.00 38328.18 2018-06-11 10:51:00.000 162 99999.00 99999.00 99999.00 38328.30 2018-06-11 10:52:00.000 162 99999.00 99999.00 99999.00 38328.41 2018-06-11 10:53:00.000 162 99999.00 99999.00 99999.00 38328.39 2018-06-11 10:54:00.000 162 99999.00 99999.00 99999.00 38328.41 2018-06-11 10:55:00.000 162 99999.00 99999.00 99999.00 38328.54 2018-06-11 10:56:00.000 162 99999.00 99999.00 99999.00 38328.63 2018-06-11 10:57:00.000 162 99999.00 99999.00 99999.00 38328.64 2018-06-11 10:58:00.000 162 99999.00 99999.00 99999.00 38328.65 2018-06-11 10:59:00.000 162 99999.00 99999.00 99999.00 38328.75 2018-06-11 11:00:00.000 162 99999.00 99999.00 99999.00 38328.84 2018-06-11 11:01:00.000 162 99999.00 99999.00 99999.00 38328.80 2018-06-11 11:02:00.000 162 99999.00 99999.00 99999.00 38328.84 2018-06-11 11:03:00.000 162 99999.00 99999.00 99999.00 38328.87 2018-06-11 11:04:00.000 162 99999.00 99999.00 99999.00 38328.87 2018-06-11 11:05:00.000 162 99999.00 99999.00 99999.00 38328.95 2018-06-11 11:06:00.000 162 99999.00 99999.00 99999.00 38328.91 2018-06-11 11:07:00.000 162 99999.00 99999.00 99999.00 38328.98 2018-06-11 11:08:00.000 162 99999.00 99999.00 99999.00 38329.12 2018-06-11 11:09:00.000 162 99999.00 99999.00 99999.00 38329.27 2018-06-11 11:10:00.000 162 99999.00 99999.00 99999.00 38329.37 2018-06-11 11:11:00.000 162 99999.00 99999.00 99999.00 38329.39 2018-06-11 11:12:00.000 162 99999.00 99999.00 99999.00 38329.45 2018-06-11 11:13:00.000 162 99999.00 99999.00 99999.00 38329.58 2018-06-11 11:14:00.000 162 99999.00 99999.00 99999.00 38329.79 2018-06-11 11:15:00.000 162 99999.00 99999.00 99999.00 38329.82 2018-06-11 11:16:00.000 162 99999.00 99999.00 99999.00 38329.86 2018-06-11 11:17:00.000 162 99999.00 99999.00 99999.00 38329.86 2018-06-11 11:18:00.000 162 99999.00 99999.00 99999.00 38329.90 2018-06-11 11:19:00.000 162 99999.00 99999.00 99999.00 38330.01 2018-06-11 11:20:00.000 162 99999.00 99999.00 99999.00 38329.91 2018-06-11 11:21:00.000 162 99999.00 99999.00 99999.00 38329.91 2018-06-11 11:22:00.000 162 99999.00 99999.00 99999.00 38329.84 2018-06-11 11:23:00.000 162 99999.00 99999.00 99999.00 38329.98 2018-06-11 11:24:00.000 162 99999.00 99999.00 99999.00 38330.11 2018-06-11 11:25:00.000 162 99999.00 99999.00 99999.00 38330.26 2018-06-11 11:26:00.000 162 99999.00 99999.00 99999.00 38330.44 2018-06-11 11:27:00.000 162 99999.00 99999.00 99999.00 38330.52 2018-06-11 11:28:00.000 162 99999.00 99999.00 99999.00 38330.51 2018-06-11 11:29:00.000 162 99999.00 99999.00 99999.00 38330.56 2018-06-11 11:30:00.000 162 99999.00 99999.00 99999.00 38330.57 2018-06-11 11:31:00.000 162 99999.00 99999.00 99999.00 38330.56 2018-06-11 11:32:00.000 162 99999.00 99999.00 99999.00 38330.56 2018-06-11 11:33:00.000 162 99999.00 99999.00 99999.00 38330.51 2018-06-11 11:34:00.000 162 99999.00 99999.00 99999.00 38330.52 2018-06-11 11:35:00.000 162 99999.00 99999.00 99999.00 38330.47 2018-06-11 11:36:00.000 162 99999.00 99999.00 99999.00 38330.48 2018-06-11 11:37:00.000 162 99999.00 99999.00 99999.00 38330.41 2018-06-11 11:38:00.000 162 99999.00 99999.00 99999.00 38330.40 2018-06-11 11:39:00.000 162 99999.00 99999.00 99999.00 38330.43 2018-06-11 11:40:00.000 162 99999.00 99999.00 99999.00 38330.49 2018-06-11 11:41:00.000 162 99999.00 99999.00 99999.00 38330.50 2018-06-11 11:42:00.000 162 99999.00 99999.00 99999.00 38330.60 2018-06-11 11:43:00.000 162 99999.00 99999.00 99999.00 38330.64 2018-06-11 11:44:00.000 162 99999.00 99999.00 99999.00 38330.76 2018-06-11 11:45:00.000 162 99999.00 99999.00 99999.00 38330.75 2018-06-11 11:46:00.000 162 99999.00 99999.00 99999.00 38330.78 2018-06-11 11:47:00.000 162 99999.00 99999.00 99999.00 38330.81 2018-06-11 11:48:00.000 162 99999.00 99999.00 99999.00 38330.77 2018-06-11 11:49:00.000 162 99999.00 99999.00 99999.00 38330.77 2018-06-11 11:50:00.000 162 99999.00 99999.00 99999.00 38330.89 2018-06-11 11:51:00.000 162 99999.00 99999.00 99999.00 38330.94 2018-06-11 11:52:00.000 162 99999.00 99999.00 99999.00 38330.74 2018-06-11 11:53:00.000 162 99999.00 99999.00 99999.00 38330.75 2018-06-11 11:54:00.000 162 99999.00 99999.00 99999.00 38330.83 2018-06-11 11:55:00.000 162 99999.00 99999.00 99999.00 38330.80 2018-06-11 11:56:00.000 162 99999.00 99999.00 99999.00 38330.70 2018-06-11 11:57:00.000 162 99999.00 99999.00 99999.00 38330.69 2018-06-11 11:58:00.000 162 99999.00 99999.00 99999.00 38330.70 2018-06-11 11:59:00.000 162 99999.00 99999.00 99999.00 38330.79 2018-06-11 12:00:00.000 162 99999.00 99999.00 99999.00 38330.77 2018-06-11 12:01:00.000 162 99999.00 99999.00 99999.00 38330.68 2018-06-11 12:02:00.000 162 99999.00 99999.00 99999.00 38330.76 2018-06-11 12:03:00.000 162 99999.00 99999.00 99999.00 38330.82 2018-06-11 12:04:00.000 162 99999.00 99999.00 99999.00 38330.89 2018-06-11 12:05:00.000 162 99999.00 99999.00 99999.00 38330.91 2018-06-11 12:06:00.000 162 99999.00 99999.00 99999.00 38330.97 2018-06-11 12:07:00.000 162 99999.00 99999.00 99999.00 38330.86 2018-06-11 12:08:00.000 162 99999.00 99999.00 99999.00 38330.80 2018-06-11 12:09:00.000 162 99999.00 99999.00 99999.00 38330.81 2018-06-11 12:10:00.000 162 99999.00 99999.00 99999.00 38330.65 2018-06-11 12:11:00.000 162 99999.00 99999.00 99999.00 38330.61 2018-06-11 12:12:00.000 162 99999.00 99999.00 99999.00 38330.71 2018-06-11 12:13:00.000 162 99999.00 99999.00 99999.00 38330.70 2018-06-11 12:14:00.000 162 99999.00 99999.00 99999.00 38330.70 2018-06-11 12:15:00.000 162 99999.00 99999.00 99999.00 38330.73 2018-06-11 12:16:00.000 162 99999.00 99999.00 99999.00 38330.72 2018-06-11 12:17:00.000 162 99999.00 99999.00 99999.00 38330.66 2018-06-11 12:18:00.000 162 99999.00 99999.00 99999.00 38330.57 2018-06-11 12:19:00.000 162 99999.00 99999.00 99999.00 38330.52 2018-06-11 12:20:00.000 162 99999.00 99999.00 99999.00 38330.51 2018-06-11 12:21:00.000 162 99999.00 99999.00 99999.00 38330.48 2018-06-11 12:22:00.000 162 99999.00 99999.00 99999.00 38330.50 2018-06-11 12:23:00.000 162 99999.00 99999.00 99999.00 38330.59 2018-06-11 12:24:00.000 162 99999.00 99999.00 99999.00 38330.57 2018-06-11 12:25:00.000 162 99999.00 99999.00 99999.00 38330.60 2018-06-11 12:26:00.000 162 99999.00 99999.00 99999.00 38330.64 2018-06-11 12:27:00.000 162 99999.00 99999.00 99999.00 38330.57 2018-06-11 12:28:00.000 162 99999.00 99999.00 99999.00 38330.51 2018-06-11 12:29:00.000 162 99999.00 99999.00 99999.00 38330.46 2018-06-11 12:30:00.000 162 99999.00 99999.00 99999.00 38330.39 2018-06-11 12:31:00.000 162 99999.00 99999.00 99999.00 38330.39 2018-06-11 12:32:00.000 162 99999.00 99999.00 99999.00 38330.36 2018-06-11 12:33:00.000 162 99999.00 99999.00 99999.00 38330.28 2018-06-11 12:34:00.000 162 99999.00 99999.00 99999.00 38330.33 2018-06-11 12:35:00.000 162 99999.00 99999.00 99999.00 38330.39 2018-06-11 12:36:00.000 162 99999.00 99999.00 99999.00 38330.36 2018-06-11 12:37:00.000 162 99999.00 99999.00 99999.00 38330.43 2018-06-11 12:38:00.000 162 99999.00 99999.00 99999.00 38330.49 2018-06-11 12:39:00.000 162 99999.00 99999.00 99999.00 38330.54 2018-06-11 12:40:00.000 162 99999.00 99999.00 99999.00 38330.58 2018-06-11 12:41:00.000 162 99999.00 99999.00 99999.00 38330.62 2018-06-11 12:42:00.000 162 99999.00 99999.00 99999.00 38330.59 2018-06-11 12:43:00.000 162 99999.00 99999.00 99999.00 38330.67 2018-06-11 12:44:00.000 162 99999.00 99999.00 99999.00 38330.73 2018-06-11 12:45:00.000 162 99999.00 99999.00 99999.00 38330.73 2018-06-11 12:46:00.000 162 99999.00 99999.00 99999.00 38330.75 2018-06-11 12:47:00.000 162 99999.00 99999.00 99999.00 38330.79 2018-06-11 12:48:00.000 162 99999.00 99999.00 99999.00 38330.80 2018-06-11 12:49:00.000 162 99999.00 99999.00 99999.00 38330.89 2018-06-11 12:50:00.000 162 99999.00 99999.00 99999.00 38330.93 2018-06-11 12:51:00.000 162 99999.00 99999.00 99999.00 38330.89 2018-06-11 12:52:00.000 162 99999.00 99999.00 99999.00 38330.88 2018-06-11 12:53:00.000 162 99999.00 99999.00 99999.00 38330.86 2018-06-11 12:54:00.000 162 99999.00 99999.00 99999.00 38330.82 2018-06-11 12:55:00.000 162 99999.00 99999.00 99999.00 38330.85 2018-06-11 12:56:00.000 162 99999.00 99999.00 99999.00 38330.84 2018-06-11 12:57:00.000 162 99999.00 99999.00 99999.00 38330.88 2018-06-11 12:58:00.000 162 99999.00 99999.00 99999.00 38330.87 2018-06-11 12:59:00.000 162 99999.00 99999.00 99999.00 38330.82 2018-06-11 13:00:00.000 162 99999.00 99999.00 99999.00 38330.79 2018-06-11 13:01:00.000 162 99999.00 99999.00 99999.00 38330.79 2018-06-11 13:02:00.000 162 99999.00 99999.00 99999.00 38330.67 2018-06-11 13:03:00.000 162 99999.00 99999.00 99999.00 38330.66 2018-06-11 13:04:00.000 162 99999.00 99999.00 99999.00 38330.66 2018-06-11 13:05:00.000 162 99999.00 99999.00 99999.00 38330.69 2018-06-11 13:06:00.000 162 99999.00 99999.00 99999.00 38330.73 2018-06-11 13:07:00.000 162 99999.00 99999.00 99999.00 38330.78 2018-06-11 13:08:00.000 162 99999.00 99999.00 99999.00 38330.85 2018-06-11 13:09:00.000 162 99999.00 99999.00 99999.00 38330.84 2018-06-11 13:10:00.000 162 99999.00 99999.00 99999.00 38330.86 2018-06-11 13:11:00.000 162 99999.00 99999.00 99999.00 38330.85 2018-06-11 13:12:00.000 162 99999.00 99999.00 99999.00 38330.81 2018-06-11 13:13:00.000 162 99999.00 99999.00 99999.00 38330.87 2018-06-11 13:14:00.000 162 99999.00 99999.00 99999.00 38330.81 2018-06-11 13:15:00.000 162 99999.00 99999.00 99999.00 38330.90 2018-06-11 13:16:00.000 162 99999.00 99999.00 99999.00 38330.89 2018-06-11 13:17:00.000 162 99999.00 99999.00 99999.00 38330.78 2018-06-11 13:18:00.000 162 99999.00 99999.00 99999.00 38330.71 2018-06-11 13:19:00.000 162 99999.00 99999.00 99999.00 38330.62 2018-06-11 13:20:00.000 162 99999.00 99999.00 99999.00 38330.57 2018-06-11 13:21:00.000 162 99999.00 99999.00 99999.00 38330.58 2018-06-11 13:22:00.000 162 99999.00 99999.00 99999.00 38330.61 2018-06-11 13:23:00.000 162 99999.00 99999.00 99999.00 38330.65 2018-06-11 13:24:00.000 162 99999.00 99999.00 99999.00 38330.59 2018-06-11 13:25:00.000 162 99999.00 99999.00 99999.00 38330.48 2018-06-11 13:26:00.000 162 99999.00 99999.00 99999.00 38330.46 2018-06-11 13:27:00.000 162 99999.00 99999.00 99999.00 38330.39 2018-06-11 13:28:00.000 162 99999.00 99999.00 99999.00 38330.29 2018-06-11 13:29:00.000 162 99999.00 99999.00 99999.00 38330.22 2018-06-11 13:30:00.000 162 99999.00 99999.00 99999.00 38330.17 2018-06-11 13:31:00.000 162 99999.00 99999.00 99999.00 38330.24 2018-06-11 13:32:00.000 162 99999.00 99999.00 99999.00 38330.22 2018-06-11 13:33:00.000 162 99999.00 99999.00 99999.00 38330.24 2018-06-11 13:34:00.000 162 99999.00 99999.00 99999.00 38330.28 2018-06-11 13:35:00.000 162 99999.00 99999.00 99999.00 38330.31 2018-06-11 13:36:00.000 162 99999.00 99999.00 99999.00 38330.29 2018-06-11 13:37:00.000 162 99999.00 99999.00 99999.00 38330.25 2018-06-11 13:38:00.000 162 99999.00 99999.00 99999.00 38330.19 2018-06-11 13:39:00.000 162 99999.00 99999.00 99999.00 38330.12 2018-06-11 13:40:00.000 162 99999.00 99999.00 99999.00 38330.07 2018-06-11 13:41:00.000 162 99999.00 99999.00 99999.00 38330.00 2018-06-11 13:42:00.000 162 99999.00 99999.00 99999.00 38329.98 2018-06-11 13:43:00.000 162 99999.00 99999.00 99999.00 38329.85 2018-06-11 13:44:00.000 162 99999.00 99999.00 99999.00 38329.83 2018-06-11 13:45:00.000 162 99999.00 99999.00 99999.00 38329.78 2018-06-11 13:46:00.000 162 99999.00 99999.00 99999.00 38329.79 2018-06-11 13:47:00.000 162 99999.00 99999.00 99999.00 38329.72 2018-06-11 13:48:00.000 162 99999.00 99999.00 99999.00 38329.71 2018-06-11 13:49:00.000 162 99999.00 99999.00 99999.00 38329.61 2018-06-11 13:50:00.000 162 99999.00 99999.00 99999.00 38329.62 2018-06-11 13:51:00.000 162 99999.00 99999.00 99999.00 38329.59 2018-06-11 13:52:00.000 162 99999.00 99999.00 99999.00 38329.57 2018-06-11 13:53:00.000 162 99999.00 99999.00 99999.00 38329.53 2018-06-11 13:54:00.000 162 99999.00 99999.00 99999.00 38329.46 2018-06-11 13:55:00.000 162 99999.00 99999.00 99999.00 38329.47 2018-06-11 13:56:00.000 162 99999.00 99999.00 99999.00 38329.43 2018-06-11 13:57:00.000 162 99999.00 99999.00 99999.00 38329.41 2018-06-11 13:58:00.000 162 99999.00 99999.00 99999.00 38329.34 2018-06-11 13:59:00.000 162 99999.00 99999.00 99999.00 38329.29 2018-06-11 14:00:00.000 162 99999.00 99999.00 99999.00 38329.23 2018-06-11 14:01:00.000 162 99999.00 99999.00 99999.00 38329.24 2018-06-11 14:02:00.000 162 99999.00 99999.00 99999.00 38329.21 2018-06-11 14:03:00.000 162 99999.00 99999.00 99999.00 38329.18 2018-06-11 14:04:00.000 162 99999.00 99999.00 99999.00 38329.12 2018-06-11 14:05:00.000 162 99999.00 99999.00 99999.00 38329.11 2018-06-11 14:06:00.000 162 99999.00 99999.00 99999.00 38328.98 2018-06-11 14:07:00.000 162 99999.00 99999.00 99999.00 38329.01 2018-06-11 14:08:00.000 162 99999.00 99999.00 99999.00 38328.97 2018-06-11 14:09:00.000 162 99999.00 99999.00 99999.00 38328.94 2018-06-11 14:10:00.000 162 99999.00 99999.00 99999.00 38328.91 2018-06-11 14:11:00.000 162 99999.00 99999.00 99999.00 38328.91 2018-06-11 14:12:00.000 162 99999.00 99999.00 99999.00 38328.88 2018-06-11 14:13:00.000 162 99999.00 99999.00 99999.00 38328.89 2018-06-11 14:14:00.000 162 99999.00 99999.00 99999.00 38328.86 2018-06-11 14:15:00.000 162 99999.00 99999.00 99999.00 38328.80 2018-06-11 14:16:00.000 162 99999.00 99999.00 99999.00 38328.75 2018-06-11 14:17:00.000 162 99999.00 99999.00 99999.00 38328.70 2018-06-11 14:18:00.000 162 99999.00 99999.00 99999.00 38328.76 2018-06-11 14:19:00.000 162 99999.00 99999.00 99999.00 38328.71 2018-06-11 14:20:00.000 162 99999.00 99999.00 99999.00 38328.68 2018-06-11 14:21:00.000 162 99999.00 99999.00 99999.00 38328.66 2018-06-11 14:22:00.000 162 99999.00 99999.00 99999.00 38328.54 2018-06-11 14:23:00.000 162 99999.00 99999.00 99999.00 38328.52 2018-06-11 14:24:00.000 162 99999.00 99999.00 99999.00 38328.49 2018-06-11 14:25:00.000 162 99999.00 99999.00 99999.00 38328.52 2018-06-11 14:26:00.000 162 99999.00 99999.00 99999.00 38328.50 2018-06-11 14:27:00.000 162 99999.00 99999.00 99999.00 38328.48 2018-06-11 14:28:00.000 162 99999.00 99999.00 99999.00 38328.48 2018-06-11 14:29:00.000 162 99999.00 99999.00 99999.00 38328.53 2018-06-11 14:30:00.000 162 99999.00 99999.00 99999.00 38328.57 2018-06-11 14:31:00.000 162 99999.00 99999.00 99999.00 38328.50 2018-06-11 14:32:00.000 162 99999.00 99999.00 99999.00 38328.54 2018-06-11 14:33:00.000 162 99999.00 99999.00 99999.00 38328.50 2018-06-11 14:34:00.000 162 99999.00 99999.00 99999.00 38328.43 2018-06-11 14:35:00.000 162 99999.00 99999.00 99999.00 38328.52 2018-06-11 14:36:00.000 162 99999.00 99999.00 99999.00 38328.46 2018-06-11 14:37:00.000 162 99999.00 99999.00 99999.00 38328.40 2018-06-11 14:38:00.000 162 99999.00 99999.00 99999.00 38328.47 2018-06-11 14:39:00.000 162 99999.00 99999.00 99999.00 38328.49 2018-06-11 14:40:00.000 162 99999.00 99999.00 99999.00 38328.49 2018-06-11 14:41:00.000 162 99999.00 99999.00 99999.00 38328.43 2018-06-11 14:42:00.000 162 99999.00 99999.00 99999.00 38328.47 2018-06-11 14:43:00.000 162 99999.00 99999.00 99999.00 38328.38 2018-06-11 14:44:00.000 162 99999.00 99999.00 99999.00 38328.33 2018-06-11 14:45:00.000 162 99999.00 99999.00 99999.00 38328.24 2018-06-11 14:46:00.000 162 99999.00 99999.00 99999.00 38328.23 2018-06-11 14:47:00.000 162 99999.00 99999.00 99999.00 38328.20 2018-06-11 14:48:00.000 162 99999.00 99999.00 99999.00 38328.20 2018-06-11 14:49:00.000 162 99999.00 99999.00 99999.00 38328.19 2018-06-11 14:50:00.000 162 99999.00 99999.00 99999.00 38328.23 2018-06-11 14:51:00.000 162 99999.00 99999.00 99999.00 38328.08 2018-06-11 14:52:00.000 162 99999.00 99999.00 99999.00 38327.96 2018-06-11 14:53:00.000 162 99999.00 99999.00 99999.00 38327.94 2018-06-11 14:54:00.000 162 99999.00 99999.00 99999.00 38327.94 2018-06-11 14:55:00.000 162 99999.00 99999.00 99999.00 38327.89 2018-06-11 14:56:00.000 162 99999.00 99999.00 99999.00 38327.84 2018-06-11 14:57:00.000 162 99999.00 99999.00 99999.00 38327.80 2018-06-11 14:58:00.000 162 99999.00 99999.00 99999.00 38327.70 2018-06-11 14:59:00.000 162 99999.00 99999.00 99999.00 38327.71 2018-06-11 15:00:00.000 162 99999.00 99999.00 99999.00 38327.84 2018-06-11 15:01:00.000 162 99999.00 99999.00 99999.00 38327.84 2018-06-11 15:02:00.000 162 99999.00 99999.00 99999.00 38327.93 2018-06-11 15:03:00.000 162 99999.00 99999.00 99999.00 38327.90 2018-06-11 15:04:00.000 162 99999.00 99999.00 99999.00 38327.84 2018-06-11 15:05:00.000 162 99999.00 99999.00 99999.00 38327.68 2018-06-11 15:06:00.000 162 99999.00 99999.00 99999.00 38327.68 2018-06-11 15:07:00.000 162 99999.00 99999.00 99999.00 38327.73 2018-06-11 15:08:00.000 162 99999.00 99999.00 99999.00 38327.77 2018-06-11 15:09:00.000 162 99999.00 99999.00 99999.00 38327.74 2018-06-11 15:10:00.000 162 99999.00 99999.00 99999.00 38327.64 2018-06-11 15:11:00.000 162 99999.00 99999.00 99999.00 38327.65 2018-06-11 15:12:00.000 162 99999.00 99999.00 99999.00 38327.76 2018-06-11 15:13:00.000 162 99999.00 99999.00 99999.00 38327.83 2018-06-11 15:14:00.000 162 99999.00 99999.00 99999.00 38327.82 2018-06-11 15:15:00.000 162 99999.00 99999.00 99999.00 38327.59 2018-06-11 15:16:00.000 162 99999.00 99999.00 99999.00 38327.63 2018-06-11 15:17:00.000 162 99999.00 99999.00 99999.00 38327.66 2018-06-11 15:18:00.000 162 99999.00 99999.00 99999.00 38327.60 2018-06-11 15:19:00.000 162 99999.00 99999.00 99999.00 38327.60 2018-06-11 15:20:00.000 162 99999.00 99999.00 99999.00 38327.71 2018-06-11 15:21:00.000 162 99999.00 99999.00 99999.00 38327.82 2018-06-11 15:22:00.000 162 99999.00 99999.00 99999.00 38327.64 2018-06-11 15:23:00.000 162 99999.00 99999.00 99999.00 38327.68 2018-06-11 15:24:00.000 162 99999.00 99999.00 99999.00 38327.74 2018-06-11 15:25:00.000 162 99999.00 99999.00 99999.00 38327.74 2018-06-11 15:26:00.000 162 99999.00 99999.00 99999.00 38327.73 2018-06-11 15:27:00.000 162 99999.00 99999.00 99999.00 38327.66 2018-06-11 15:28:00.000 162 99999.00 99999.00 99999.00 38327.58 2018-06-11 15:29:00.000 162 99999.00 99999.00 99999.00 38327.54 2018-06-11 15:30:00.000 162 99999.00 99999.00 99999.00 38327.68 2018-06-11 15:31:00.000 162 99999.00 99999.00 99999.00 38327.56 2018-06-11 15:32:00.000 162 99999.00 99999.00 99999.00 38327.39 2018-06-11 15:33:00.000 162 99999.00 99999.00 99999.00 38327.34 2018-06-11 15:34:00.000 162 99999.00 99999.00 99999.00 38327.20 2018-06-11 15:35:00.000 162 99999.00 99999.00 99999.00 38327.27 2018-06-11 15:36:00.000 162 99999.00 99999.00 99999.00 38327.20 2018-06-11 15:37:00.000 162 99999.00 99999.00 99999.00 38327.08 2018-06-11 15:38:00.000 162 99999.00 99999.00 99999.00 38326.89 2018-06-11 15:39:00.000 162 99999.00 99999.00 99999.00 38326.73 2018-06-11 15:40:00.000 162 99999.00 99999.00 99999.00 38326.71 2018-06-11 15:41:00.000 162 99999.00 99999.00 99999.00 38326.48 2018-06-11 15:42:00.000 162 99999.00 99999.00 99999.00 38326.46 2018-06-11 15:43:00.000 162 99999.00 99999.00 99999.00 38326.35 2018-06-11 15:44:00.000 162 99999.00 99999.00 99999.00 38326.22 2018-06-11 15:45:00.000 162 99999.00 99999.00 99999.00 38326.16 2018-06-11 15:46:00.000 162 99999.00 99999.00 99999.00 38326.10 2018-06-11 15:47:00.000 162 99999.00 99999.00 99999.00 38326.14 2018-06-11 15:48:00.000 162 99999.00 99999.00 99999.00 38326.16 2018-06-11 15:49:00.000 162 99999.00 99999.00 99999.00 38326.05 2018-06-11 15:50:00.000 162 99999.00 99999.00 99999.00 38326.05 2018-06-11 15:51:00.000 162 99999.00 99999.00 99999.00 38326.10 2018-06-11 15:52:00.000 162 99999.00 99999.00 99999.00 38326.19 2018-06-11 15:53:00.000 162 99999.00 99999.00 99999.00 38326.26 2018-06-11 15:54:00.000 162 99999.00 99999.00 99999.00 38326.19 2018-06-11 15:55:00.000 162 99999.00 99999.00 99999.00 38326.01 2018-06-11 15:56:00.000 162 99999.00 99999.00 99999.00 38325.98 2018-06-11 15:57:00.000 162 99999.00 99999.00 99999.00 38326.05 2018-06-11 15:58:00.000 162 99999.00 99999.00 99999.00 38326.07 2018-06-11 15:59:00.000 162 99999.00 99999.00 99999.00 38326.13 2018-06-11 16:00:00.000 162 99999.00 99999.00 99999.00 38326.16 2018-06-11 16:01:00.000 162 99999.00 99999.00 99999.00 38326.26 2018-06-11 16:02:00.000 162 99999.00 99999.00 99999.00 38326.27 2018-06-11 16:03:00.000 162 99999.00 99999.00 99999.00 38326.28 2018-06-11 16:04:00.000 162 99999.00 99999.00 99999.00 38326.23 2018-06-11 16:05:00.000 162 99999.00 99999.00 99999.00 38326.20 2018-06-11 16:06:00.000 162 99999.00 99999.00 99999.00 38326.19 2018-06-11 16:07:00.000 162 99999.00 99999.00 99999.00 38326.14 2018-06-11 16:08:00.000 162 99999.00 99999.00 99999.00 38326.16 2018-06-11 16:09:00.000 162 99999.00 99999.00 99999.00 38326.09 2018-06-11 16:10:00.000 162 99999.00 99999.00 99999.00 38325.96 2018-06-11 16:11:00.000 162 99999.00 99999.00 99999.00 38325.91 2018-06-11 16:12:00.000 162 99999.00 99999.00 99999.00 38325.88 2018-06-11 16:13:00.000 162 99999.00 99999.00 99999.00 38325.94 2018-06-11 16:14:00.000 162 99999.00 99999.00 99999.00 38325.88 2018-06-11 16:15:00.000 162 99999.00 99999.00 99999.00 38325.87 2018-06-11 16:16:00.000 162 99999.00 99999.00 99999.00 38325.81 2018-06-11 16:17:00.000 162 99999.00 99999.00 99999.00 38325.79 2018-06-11 16:18:00.000 162 99999.00 99999.00 99999.00 38325.77 2018-06-11 16:19:00.000 162 99999.00 99999.00 99999.00 38325.66 2018-06-11 16:20:00.000 162 99999.00 99999.00 99999.00 38325.59 2018-06-11 16:21:00.000 162 99999.00 99999.00 99999.00 38325.67 2018-06-11 16:22:00.000 162 99999.00 99999.00 99999.00 38325.51 2018-06-11 16:23:00.000 162 99999.00 99999.00 99999.00 38325.34 2018-06-11 16:24:00.000 162 99999.00 99999.00 99999.00 38325.19 2018-06-11 16:25:00.000 162 99999.00 99999.00 99999.00 38325.22 2018-06-11 16:26:00.000 162 99999.00 99999.00 99999.00 38325.30 2018-06-11 16:27:00.000 162 99999.00 99999.00 99999.00 38325.23 2018-06-11 16:28:00.000 162 99999.00 99999.00 99999.00 38325.20 2018-06-11 16:29:00.000 162 99999.00 99999.00 99999.00 38325.18 2018-06-11 16:30:00.000 162 99999.00 99999.00 99999.00 38325.22 2018-06-11 16:31:00.000 162 99999.00 99999.00 99999.00 38325.28 2018-06-11 16:32:00.000 162 99999.00 99999.00 99999.00 38325.35 2018-06-11 16:33:00.000 162 99999.00 99999.00 99999.00 38325.36 2018-06-11 16:34:00.000 162 99999.00 99999.00 99999.00 38325.36 2018-06-11 16:35:00.000 162 99999.00 99999.00 99999.00 38325.34 2018-06-11 16:36:00.000 162 99999.00 99999.00 99999.00 38325.34 2018-06-11 16:37:00.000 162 99999.00 99999.00 99999.00 38325.24 2018-06-11 16:38:00.000 162 99999.00 99999.00 99999.00 38325.28 2018-06-11 16:39:00.000 162 99999.00 99999.00 99999.00 38325.36 2018-06-11 16:40:00.000 162 99999.00 99999.00 99999.00 38325.52 2018-06-11 16:41:00.000 162 99999.00 99999.00 99999.00 38325.63 2018-06-11 16:42:00.000 162 99999.00 99999.00 99999.00 38325.63 2018-06-11 16:43:00.000 162 99999.00 99999.00 99999.00 38325.64 2018-06-11 16:44:00.000 162 99999.00 99999.00 99999.00 38325.70 2018-06-11 16:45:00.000 162 99999.00 99999.00 99999.00 38325.80 2018-06-11 16:46:00.000 162 99999.00 99999.00 99999.00 38325.81 2018-06-11 16:47:00.000 162 99999.00 99999.00 99999.00 38325.75 2018-06-11 16:48:00.000 162 99999.00 99999.00 99999.00 38325.64 2018-06-11 16:49:00.000 162 99999.00 99999.00 99999.00 38325.66 2018-06-11 16:50:00.000 162 99999.00 99999.00 99999.00 38325.65 2018-06-11 16:51:00.000 162 99999.00 99999.00 99999.00 38325.56 2018-06-11 16:52:00.000 162 99999.00 99999.00 99999.00 38325.48 2018-06-11 16:53:00.000 162 99999.00 99999.00 99999.00 38325.39 2018-06-11 16:54:00.000 162 99999.00 99999.00 99999.00 38325.45 2018-06-11 16:55:00.000 162 99999.00 99999.00 99999.00 38325.53 2018-06-11 16:56:00.000 162 99999.00 99999.00 99999.00 38325.43 2018-06-11 16:57:00.000 162 99999.00 99999.00 99999.00 38325.32 2018-06-11 16:58:00.000 162 99999.00 99999.00 99999.00 38325.03 2018-06-11 16:59:00.000 162 99999.00 99999.00 99999.00 38324.89 2018-06-11 17:00:00.000 162 99999.00 99999.00 99999.00 38324.88 2018-06-11 17:01:00.000 162 99999.00 99999.00 99999.00 38324.94 2018-06-11 17:02:00.000 162 99999.00 99999.00 99999.00 38325.00 2018-06-11 17:03:00.000 162 99999.00 99999.00 99999.00 38324.91 2018-06-11 17:04:00.000 162 99999.00 99999.00 99999.00 38324.84 2018-06-11 17:05:00.000 162 99999.00 99999.00 99999.00 38324.75 2018-06-11 17:06:00.000 162 99999.00 99999.00 99999.00 38324.79 2018-06-11 17:07:00.000 162 99999.00 99999.00 99999.00 38324.80 2018-06-11 17:08:00.000 162 99999.00 99999.00 99999.00 38324.80 2018-06-11 17:09:00.000 162 99999.00 99999.00 99999.00 38324.86 2018-06-11 17:10:00.000 162 99999.00 99999.00 99999.00 38324.77 2018-06-11 17:11:00.000 162 99999.00 99999.00 99999.00 38324.83 2018-06-11 17:12:00.000 162 99999.00 99999.00 99999.00 38324.88 2018-06-11 17:13:00.000 162 99999.00 99999.00 99999.00 38324.94 2018-06-11 17:14:00.000 162 99999.00 99999.00 99999.00 38324.86 2018-06-11 17:15:00.000 162 99999.00 99999.00 99999.00 38324.83 2018-06-11 17:16:00.000 162 99999.00 99999.00 99999.00 38324.79 2018-06-11 17:17:00.000 162 99999.00 99999.00 99999.00 38324.78 2018-06-11 17:18:00.000 162 99999.00 99999.00 99999.00 38324.82 2018-06-11 17:19:00.000 162 99999.00 99999.00 99999.00 38324.81 2018-06-11 17:20:00.000 162 99999.00 99999.00 99999.00 38324.83 2018-06-11 17:21:00.000 162 99999.00 99999.00 99999.00 38324.85 2018-06-11 17:22:00.000 162 99999.00 99999.00 99999.00 38324.81 2018-06-11 17:23:00.000 162 99999.00 99999.00 99999.00 38324.77 2018-06-11 17:24:00.000 162 99999.00 99999.00 99999.00 38324.71 2018-06-11 17:25:00.000 162 99999.00 99999.00 99999.00 38324.73 2018-06-11 17:26:00.000 162 99999.00 99999.00 99999.00 38324.79 2018-06-11 17:27:00.000 162 99999.00 99999.00 99999.00 38324.83 2018-06-11 17:28:00.000 162 99999.00 99999.00 99999.00 38324.79 2018-06-11 17:29:00.000 162 99999.00 99999.00 99999.00 38324.76 2018-06-11 17:30:00.000 162 99999.00 99999.00 99999.00 38324.81 2018-06-11 17:31:00.000 162 99999.00 99999.00 99999.00 38324.91 2018-06-11 17:32:00.000 162 99999.00 99999.00 99999.00 38324.89 2018-06-11 17:33:00.000 162 99999.00 99999.00 99999.00 38324.86 2018-06-11 17:34:00.000 162 99999.00 99999.00 99999.00 38324.96 2018-06-11 17:35:00.000 162 99999.00 99999.00 99999.00 38325.02 2018-06-11 17:36:00.000 162 99999.00 99999.00 99999.00 38325.01 2018-06-11 17:37:00.000 162 99999.00 99999.00 99999.00 38324.98 2018-06-11 17:38:00.000 162 99999.00 99999.00 99999.00 38324.89 2018-06-11 17:39:00.000 162 99999.00 99999.00 99999.00 38324.80 2018-06-11 17:40:00.000 162 99999.00 99999.00 99999.00 38324.79 2018-06-11 17:41:00.000 162 99999.00 99999.00 99999.00 38324.76 2018-06-11 17:42:00.000 162 99999.00 99999.00 99999.00 38324.68 2018-06-11 17:43:00.000 162 99999.00 99999.00 99999.00 38324.74 2018-06-11 17:44:00.000 162 99999.00 99999.00 99999.00 38324.80 2018-06-11 17:45:00.000 162 99999.00 99999.00 99999.00 38324.89 2018-06-11 17:46:00.000 162 99999.00 99999.00 99999.00 38324.90 2018-06-11 17:47:00.000 162 99999.00 99999.00 99999.00 38324.93 2018-06-11 17:48:00.000 162 99999.00 99999.00 99999.00 38324.95 2018-06-11 17:49:00.000 162 99999.00 99999.00 99999.00 38325.01 2018-06-11 17:50:00.000 162 99999.00 99999.00 99999.00 38325.09 2018-06-11 17:51:00.000 162 99999.00 99999.00 99999.00 38325.07 2018-06-11 17:52:00.000 162 99999.00 99999.00 99999.00 38325.13 2018-06-11 17:53:00.000 162 99999.00 99999.00 99999.00 38325.12 2018-06-11 17:54:00.000 162 99999.00 99999.00 99999.00 38325.21 2018-06-11 17:55:00.000 162 99999.00 99999.00 99999.00 38325.21 2018-06-11 17:56:00.000 162 99999.00 99999.00 99999.00 38325.31 2018-06-11 17:57:00.000 162 99999.00 99999.00 99999.00 38325.30 2018-06-11 17:58:00.000 162 99999.00 99999.00 99999.00 38325.36 2018-06-11 17:59:00.000 162 99999.00 99999.00 99999.00 38325.38 2018-06-11 18:00:00.000 162 99999.00 99999.00 99999.00 38325.47 2018-06-11 18:01:00.000 162 99999.00 99999.00 99999.00 38325.56 2018-06-11 18:02:00.000 162 99999.00 99999.00 99999.00 38325.54 2018-06-11 18:03:00.000 162 99999.00 99999.00 99999.00 38325.48 2018-06-11 18:04:00.000 162 99999.00 99999.00 99999.00 38325.46 2018-06-11 18:05:00.000 162 99999.00 99999.00 99999.00 38325.48 2018-06-11 18:06:00.000 162 99999.00 99999.00 99999.00 38325.54 2018-06-11 18:07:00.000 162 99999.00 99999.00 99999.00 38325.47 2018-06-11 18:08:00.000 162 99999.00 99999.00 99999.00 38325.47 2018-06-11 18:09:00.000 162 99999.00 99999.00 99999.00 38325.49 2018-06-11 18:10:00.000 162 99999.00 99999.00 99999.00 38325.52 2018-06-11 18:11:00.000 162 99999.00 99999.00 99999.00 38325.52 2018-06-11 18:12:00.000 162 99999.00 99999.00 99999.00 38325.55 2018-06-11 18:13:00.000 162 99999.00 99999.00 99999.00 38325.54 2018-06-11 18:14:00.000 162 99999.00 99999.00 99999.00 38325.50 2018-06-11 18:15:00.000 162 99999.00 99999.00 99999.00 38325.51 2018-06-11 18:16:00.000 162 99999.00 99999.00 99999.00 38325.48 2018-06-11 18:17:00.000 162 99999.00 99999.00 99999.00 38325.54 2018-06-11 18:18:00.000 162 99999.00 99999.00 99999.00 38325.46 2018-06-11 18:19:00.000 162 99999.00 99999.00 99999.00 38325.45 2018-06-11 18:20:00.000 162 99999.00 99999.00 99999.00 38325.47 2018-06-11 18:21:00.000 162 99999.00 99999.00 99999.00 38325.59 2018-06-11 18:22:00.000 162 99999.00 99999.00 99999.00 38325.67 2018-06-11 18:23:00.000 162 99999.00 99999.00 99999.00 38325.64 2018-06-11 18:24:00.000 162 99999.00 99999.00 99999.00 38325.67 2018-06-11 18:25:00.000 162 99999.00 99999.00 99999.00 38325.75 2018-06-11 18:26:00.000 162 99999.00 99999.00 99999.00 38325.86 2018-06-11 18:27:00.000 162 99999.00 99999.00 99999.00 38325.93 2018-06-11 18:28:00.000 162 99999.00 99999.00 99999.00 38325.91 2018-06-11 18:29:00.000 162 99999.00 99999.00 99999.00 38325.94 2018-06-11 18:30:00.000 162 99999.00 99999.00 99999.00 38325.92 2018-06-11 18:31:00.000 162 99999.00 99999.00 99999.00 38326.01 2018-06-11 18:32:00.000 162 99999.00 99999.00 99999.00 38325.98 2018-06-11 18:33:00.000 162 99999.00 99999.00 99999.00 38326.07 2018-06-11 18:34:00.000 162 99999.00 99999.00 99999.00 38326.02 2018-06-11 18:35:00.000 162 99999.00 99999.00 99999.00 38325.97 2018-06-11 18:36:00.000 162 99999.00 99999.00 99999.00 38326.02 2018-06-11 18:37:00.000 162 99999.00 99999.00 99999.00 38326.00 2018-06-11 18:38:00.000 162 99999.00 99999.00 99999.00 38326.08 2018-06-11 18:39:00.000 162 99999.00 99999.00 99999.00 38325.98 2018-06-11 18:40:00.000 162 99999.00 99999.00 99999.00 38325.99 2018-06-11 18:41:00.000 162 99999.00 99999.00 99999.00 38326.03 2018-06-11 18:42:00.000 162 99999.00 99999.00 99999.00 38326.05 2018-06-11 18:43:00.000 162 99999.00 99999.00 99999.00 38326.11 2018-06-11 18:44:00.000 162 99999.00 99999.00 99999.00 38326.15 2018-06-11 18:45:00.000 162 99999.00 99999.00 99999.00 38326.12 2018-06-11 18:46:00.000 162 99999.00 99999.00 99999.00 38326.15 2018-06-11 18:47:00.000 162 99999.00 99999.00 99999.00 38326.24 2018-06-11 18:48:00.000 162 99999.00 99999.00 99999.00 38326.28 2018-06-11 18:49:00.000 162 99999.00 99999.00 99999.00 38326.26 2018-06-11 18:50:00.000 162 99999.00 99999.00 99999.00 38326.27 2018-06-11 18:51:00.000 162 99999.00 99999.00 99999.00 38326.11 2018-06-11 18:52:00.000 162 99999.00 99999.00 99999.00 38326.14 2018-06-11 18:53:00.000 162 99999.00 99999.00 99999.00 38326.21 2018-06-11 18:54:00.000 162 99999.00 99999.00 99999.00 38326.26 2018-06-11 18:55:00.000 162 99999.00 99999.00 99999.00 38326.25 2018-06-11 18:56:00.000 162 99999.00 99999.00 99999.00 38326.25 2018-06-11 18:57:00.000 162 99999.00 99999.00 99999.00 38326.31 2018-06-11 18:58:00.000 162 99999.00 99999.00 99999.00 38326.30 2018-06-11 18:59:00.000 162 99999.00 99999.00 99999.00 38326.30 2018-06-11 19:00:00.000 162 99999.00 99999.00 99999.00 38326.31 2018-06-11 19:01:00.000 162 99999.00 99999.00 99999.00 38326.30 2018-06-11 19:02:00.000 162 99999.00 99999.00 99999.00 38326.33 2018-06-11 19:03:00.000 162 99999.00 99999.00 99999.00 38326.32 2018-06-11 19:04:00.000 162 99999.00 99999.00 99999.00 38326.37 2018-06-11 19:05:00.000 162 99999.00 99999.00 99999.00 38326.40 2018-06-11 19:06:00.000 162 99999.00 99999.00 99999.00 38326.38 2018-06-11 19:07:00.000 162 99999.00 99999.00 99999.00 38326.45 2018-06-11 19:08:00.000 162 99999.00 99999.00 99999.00 38326.47 2018-06-11 19:09:00.000 162 99999.00 99999.00 99999.00 38326.49 2018-06-11 19:10:00.000 162 99999.00 99999.00 99999.00 38326.47 2018-06-11 19:11:00.000 162 99999.00 99999.00 99999.00 38326.50 2018-06-11 19:12:00.000 162 99999.00 99999.00 99999.00 38326.55 2018-06-11 19:13:00.000 162 99999.00 99999.00 99999.00 38326.63 2018-06-11 19:14:00.000 162 99999.00 99999.00 99999.00 38326.65 2018-06-11 19:15:00.000 162 99999.00 99999.00 99999.00 38326.66 2018-06-11 19:16:00.000 162 99999.00 99999.00 99999.00 38326.72 2018-06-11 19:17:00.000 162 99999.00 99999.00 99999.00 38326.71 2018-06-11 19:18:00.000 162 99999.00 99999.00 99999.00 38326.79 2018-06-11 19:19:00.000 162 99999.00 99999.00 99999.00 38326.77 2018-06-11 19:20:00.000 162 99999.00 99999.00 99999.00 38326.80 2018-06-11 19:21:00.000 162 99999.00 99999.00 99999.00 38326.77 2018-06-11 19:22:00.000 162 99999.00 99999.00 99999.00 38326.78 2018-06-11 19:23:00.000 162 99999.00 99999.00 99999.00 38326.84 2018-06-11 19:24:00.000 162 99999.00 99999.00 99999.00 38326.92 2018-06-11 19:25:00.000 162 99999.00 99999.00 99999.00 38326.93 2018-06-11 19:26:00.000 162 99999.00 99999.00 99999.00 38326.96 2018-06-11 19:27:00.000 162 99999.00 99999.00 99999.00 38326.95 2018-06-11 19:28:00.000 162 99999.00 99999.00 99999.00 38326.98 2018-06-11 19:29:00.000 162 99999.00 99999.00 99999.00 38327.04 2018-06-11 19:30:00.000 162 99999.00 99999.00 99999.00 38327.11 2018-06-11 19:31:00.000 162 99999.00 99999.00 99999.00 38327.17 2018-06-11 19:32:00.000 162 99999.00 99999.00 99999.00 38327.23 2018-06-11 19:33:00.000 162 99999.00 99999.00 99999.00 38327.21 2018-06-11 19:34:00.000 162 99999.00 99999.00 99999.00 38327.28 2018-06-11 19:35:00.000 162 99999.00 99999.00 99999.00 38327.38 2018-06-11 19:36:00.000 162 99999.00 99999.00 99999.00 38327.46 2018-06-11 19:37:00.000 162 99999.00 99999.00 99999.00 38327.54 2018-06-11 19:38:00.000 162 99999.00 99999.00 99999.00 38327.58 2018-06-11 19:39:00.000 162 99999.00 99999.00 99999.00 38327.57 2018-06-11 19:40:00.000 162 99999.00 99999.00 99999.00 38327.59 2018-06-11 19:41:00.000 162 99999.00 99999.00 99999.00 38327.61 2018-06-11 19:42:00.000 162 99999.00 99999.00 99999.00 38327.64 2018-06-11 19:43:00.000 162 99999.00 99999.00 99999.00 38327.71 2018-06-11 19:44:00.000 162 99999.00 99999.00 99999.00 38327.72 2018-06-11 19:45:00.000 162 99999.00 99999.00 99999.00 38327.75 2018-06-11 19:46:00.000 162 99999.00 99999.00 99999.00 38327.78 2018-06-11 19:47:00.000 162 99999.00 99999.00 99999.00 38327.84 2018-06-11 19:48:00.000 162 99999.00 99999.00 99999.00 38327.89 2018-06-11 19:49:00.000 162 99999.00 99999.00 99999.00 38327.90 2018-06-11 19:50:00.000 162 99999.00 99999.00 99999.00 38327.93 2018-06-11 19:51:00.000 162 99999.00 99999.00 99999.00 38327.97 2018-06-11 19:52:00.000 162 99999.00 99999.00 99999.00 38327.92 2018-06-11 19:53:00.000 162 99999.00 99999.00 99999.00 38327.87 2018-06-11 19:54:00.000 162 99999.00 99999.00 99999.00 38327.90 2018-06-11 19:55:00.000 162 99999.00 99999.00 99999.00 38327.95 2018-06-11 19:56:00.000 162 99999.00 99999.00 99999.00 38328.02 2018-06-11 19:57:00.000 162 99999.00 99999.00 99999.00 38328.08 2018-06-11 19:58:00.000 162 99999.00 99999.00 99999.00 38328.09 2018-06-11 19:59:00.000 162 99999.00 99999.00 99999.00 38328.19 2018-06-11 20:00:00.000 162 99999.00 99999.00 99999.00 38328.29 2018-06-11 20:01:00.000 162 99999.00 99999.00 99999.00 38328.32 2018-06-11 20:02:00.000 162 99999.00 99999.00 99999.00 38328.38 2018-06-11 20:03:00.000 162 99999.00 99999.00 99999.00 38328.42 2018-06-11 20:04:00.000 162 99999.00 99999.00 99999.00 38328.49 2018-06-11 20:05:00.000 162 99999.00 99999.00 99999.00 38328.61 2018-06-11 20:06:00.000 162 99999.00 99999.00 99999.00 38328.61 2018-06-11 20:07:00.000 162 99999.00 99999.00 99999.00 38328.60 2018-06-11 20:08:00.000 162 99999.00 99999.00 99999.00 38328.61 2018-06-11 20:09:00.000 162 99999.00 99999.00 99999.00 38328.66 2018-06-11 20:10:00.000 162 99999.00 99999.00 99999.00 38328.71 2018-06-11 20:11:00.000 162 99999.00 99999.00 99999.00 38328.74 2018-06-11 20:12:00.000 162 99999.00 99999.00 99999.00 38328.79 2018-06-11 20:13:00.000 162 99999.00 99999.00 99999.00 38328.79 2018-06-11 20:14:00.000 162 99999.00 99999.00 99999.00 38328.84 2018-06-11 20:15:00.000 162 99999.00 99999.00 99999.00 38328.84 2018-06-11 20:16:00.000 162 99999.00 99999.00 99999.00 38328.86 2018-06-11 20:17:00.000 162 99999.00 99999.00 99999.00 38328.91 2018-06-11 20:18:00.000 162 99999.00 99999.00 99999.00 38328.94 2018-06-11 20:19:00.000 162 99999.00 99999.00 99999.00 38328.98 2018-06-11 20:20:00.000 162 99999.00 99999.00 99999.00 38329.07 2018-06-11 20:21:00.000 162 99999.00 99999.00 99999.00 38329.12 2018-06-11 20:22:00.000 162 99999.00 99999.00 99999.00 38329.12 2018-06-11 20:23:00.000 162 99999.00 99999.00 99999.00 38329.11 2018-06-11 20:24:00.000 162 99999.00 99999.00 99999.00 38329.17 2018-06-11 20:25:00.000 162 99999.00 99999.00 99999.00 38329.15 2018-06-11 20:26:00.000 162 99999.00 99999.00 99999.00 38329.14 2018-06-11 20:27:00.000 162 99999.00 99999.00 99999.00 38329.13 2018-06-11 20:28:00.000 162 99999.00 99999.00 99999.00 38329.16 2018-06-11 20:29:00.000 162 99999.00 99999.00 99999.00 38329.06 2018-06-11 20:30:00.000 162 99999.00 99999.00 99999.00 38329.13 2018-06-11 20:31:00.000 162 99999.00 99999.00 99999.00 38329.25 2018-06-11 20:32:00.000 162 99999.00 99999.00 99999.00 38329.16 2018-06-11 20:33:00.000 162 99999.00 99999.00 99999.00 38329.23 2018-06-11 20:34:00.000 162 99999.00 99999.00 99999.00 38329.33 2018-06-11 20:35:00.000 162 99999.00 99999.00 99999.00 38329.35 2018-06-11 20:36:00.000 162 99999.00 99999.00 99999.00 38329.40 2018-06-11 20:37:00.000 162 99999.00 99999.00 99999.00 38329.30 2018-06-11 20:38:00.000 162 99999.00 99999.00 99999.00 38329.33 2018-06-11 20:39:00.000 162 99999.00 99999.00 99999.00 38329.45 2018-06-11 20:40:00.000 162 99999.00 99999.00 99999.00 38329.46 2018-06-11 20:41:00.000 162 99999.00 99999.00 99999.00 38329.42 2018-06-11 20:42:00.000 162 99999.00 99999.00 99999.00 38329.36 2018-06-11 20:43:00.000 162 99999.00 99999.00 99999.00 38329.52 2018-06-11 20:44:00.000 162 99999.00 99999.00 99999.00 38329.45 2018-06-11 20:45:00.000 162 99999.00 99999.00 99999.00 38329.49 2018-06-11 20:46:00.000 162 99999.00 99999.00 99999.00 38329.39 2018-06-11 20:47:00.000 162 99999.00 99999.00 99999.00 38329.53 2018-06-11 20:48:00.000 162 99999.00 99999.00 99999.00 38329.58 2018-06-11 20:49:00.000 162 99999.00 99999.00 99999.00 38329.57 2018-06-11 20:50:00.000 162 99999.00 99999.00 99999.00 38329.61 2018-06-11 20:51:00.000 162 99999.00 99999.00 99999.00 38329.56 2018-06-11 20:52:00.000 162 99999.00 99999.00 99999.00 38329.67 2018-06-11 20:53:00.000 162 99999.00 99999.00 99999.00 38329.58 2018-06-11 20:54:00.000 162 99999.00 99999.00 99999.00 38329.54 2018-06-11 20:55:00.000 162 99999.00 99999.00 99999.00 38329.59 2018-06-11 20:56:00.000 162 99999.00 99999.00 99999.00 38329.61 2018-06-11 20:57:00.000 162 99999.00 99999.00 99999.00 38329.61 2018-06-11 20:58:00.000 162 99999.00 99999.00 99999.00 38329.78 2018-06-11 20:59:00.000 162 99999.00 99999.00 99999.00 38329.78 2018-06-11 21:00:00.000 162 99999.00 99999.00 99999.00 38329.77 2018-06-11 21:01:00.000 162 99999.00 99999.00 99999.00 38329.96 2018-06-11 21:02:00.000 162 99999.00 99999.00 99999.00 38329.98 2018-06-11 21:03:00.000 162 99999.00 99999.00 99999.00 38329.95 2018-06-11 21:04:00.000 162 99999.00 99999.00 99999.00 38329.96 2018-06-11 21:05:00.000 162 99999.00 99999.00 99999.00 38329.97 2018-06-11 21:06:00.000 162 99999.00 99999.00 99999.00 38329.96 2018-06-11 21:07:00.000 162 99999.00 99999.00 99999.00 38330.02 2018-06-11 21:08:00.000 162 99999.00 99999.00 99999.00 38330.06 2018-06-11 21:09:00.000 162 99999.00 99999.00 99999.00 38330.16 2018-06-11 21:10:00.000 162 99999.00 99999.00 99999.00 38330.22 2018-06-11 21:11:00.000 162 99999.00 99999.00 99999.00 38330.32 2018-06-11 21:12:00.000 162 99999.00 99999.00 99999.00 38330.41 2018-06-11 21:13:00.000 162 99999.00 99999.00 99999.00 38330.49 2018-06-11 21:14:00.000 162 99999.00 99999.00 99999.00 38330.62 2018-06-11 21:15:00.000 162 99999.00 99999.00 99999.00 38330.66 2018-06-11 21:16:00.000 162 99999.00 99999.00 99999.00 38330.68 2018-06-11 21:17:00.000 162 99999.00 99999.00 99999.00 38330.77 2018-06-11 21:18:00.000 162 99999.00 99999.00 99999.00 38330.75 2018-06-11 21:19:00.000 162 99999.00 99999.00 99999.00 38330.78 2018-06-11 21:20:00.000 162 99999.00 99999.00 99999.00 38330.88 2018-06-11 21:21:00.000 162 99999.00 99999.00 99999.00 38330.81 2018-06-11 21:22:00.000 162 99999.00 99999.00 99999.00 38330.86 2018-06-11 21:23:00.000 162 99999.00 99999.00 99999.00 38330.87 2018-06-11 21:24:00.000 162 99999.00 99999.00 99999.00 38330.89 2018-06-11 21:25:00.000 162 99999.00 99999.00 99999.00 38330.93 2018-06-11 21:26:00.000 162 99999.00 99999.00 99999.00 38331.07 2018-06-11 21:27:00.000 162 99999.00 99999.00 99999.00 38331.11 2018-06-11 21:28:00.000 162 99999.00 99999.00 99999.00 38331.09 2018-06-11 21:29:00.000 162 99999.00 99999.00 99999.00 38331.12 2018-06-11 21:30:00.000 162 99999.00 99999.00 99999.00 38331.16 2018-06-11 21:31:00.000 162 99999.00 99999.00 99999.00 38331.16 2018-06-11 21:32:00.000 162 99999.00 99999.00 99999.00 38331.18 2018-06-11 21:33:00.000 162 99999.00 99999.00 99999.00 38331.28 2018-06-11 21:34:00.000 162 99999.00 99999.00 99999.00 38331.29 2018-06-11 21:35:00.000 162 99999.00 99999.00 99999.00 38331.32 2018-06-11 21:36:00.000 162 99999.00 99999.00 99999.00 38331.39 2018-06-11 21:37:00.000 162 99999.00 99999.00 99999.00 38331.47 2018-06-11 21:38:00.000 162 99999.00 99999.00 99999.00 38331.53 2018-06-11 21:39:00.000 162 99999.00 99999.00 99999.00 38331.57 2018-06-11 21:40:00.000 162 99999.00 99999.00 99999.00 38331.58 2018-06-11 21:41:00.000 162 99999.00 99999.00 99999.00 38331.66 2018-06-11 21:42:00.000 162 99999.00 99999.00 99999.00 38331.66 2018-06-11 21:43:00.000 162 99999.00 99999.00 99999.00 38331.60 2018-06-11 21:44:00.000 162 99999.00 99999.00 99999.00 38331.51 2018-06-11 21:45:00.000 162 99999.00 99999.00 99999.00 38331.40 2018-06-11 21:46:00.000 162 99999.00 99999.00 99999.00 38331.40 2018-06-11 21:47:00.000 162 99999.00 99999.00 99999.00 38331.43 2018-06-11 21:48:00.000 162 99999.00 99999.00 99999.00 38331.41 2018-06-11 21:49:00.000 162 99999.00 99999.00 99999.00 38331.43 2018-06-11 21:50:00.000 162 99999.00 99999.00 99999.00 38331.46 2018-06-11 21:51:00.000 162 99999.00 99999.00 99999.00 38331.48 2018-06-11 21:52:00.000 162 99999.00 99999.00 99999.00 38331.49 2018-06-11 21:53:00.000 162 99999.00 99999.00 99999.00 38331.48 2018-06-11 21:54:00.000 162 99999.00 99999.00 99999.00 38331.57 2018-06-11 21:55:00.000 162 99999.00 99999.00 99999.00 38331.58 2018-06-11 21:56:00.000 162 99999.00 99999.00 99999.00 38331.58 2018-06-11 21:57:00.000 162 99999.00 99999.00 99999.00 38331.55 2018-06-11 21:58:00.000 162 99999.00 99999.00 99999.00 38331.57 2018-06-11 21:59:00.000 162 99999.00 99999.00 99999.00 38331.57 2018-06-11 22:00:00.000 162 99999.00 99999.00 99999.00 38331.62 2018-06-11 22:01:00.000 162 99999.00 99999.00 99999.00 38331.63 2018-06-11 22:02:00.000 162 99999.00 99999.00 99999.00 38331.70 2018-06-11 22:03:00.000 162 99999.00 99999.00 99999.00 38331.69 2018-06-11 22:04:00.000 162 99999.00 99999.00 99999.00 38331.72 2018-06-11 22:05:00.000 162 99999.00 99999.00 99999.00 38331.69 2018-06-11 22:06:00.000 162 99999.00 99999.00 99999.00 38331.73 2018-06-11 22:07:00.000 162 99999.00 99999.00 99999.00 38331.71 2018-06-11 22:08:00.000 162 99999.00 99999.00 99999.00 38331.77 2018-06-11 22:09:00.000 162 99999.00 99999.00 99999.00 38331.80 2018-06-11 22:10:00.000 162 99999.00 99999.00 99999.00 38331.80 2018-06-11 22:11:00.000 162 99999.00 99999.00 99999.00 38331.89 2018-06-11 22:12:00.000 162 99999.00 99999.00 99999.00 38331.94 2018-06-11 22:13:00.000 162 99999.00 99999.00 99999.00 38332.00 2018-06-11 22:14:00.000 162 99999.00 99999.00 99999.00 38332.06 2018-06-11 22:15:00.000 162 99999.00 99999.00 99999.00 38332.11 2018-06-11 22:16:00.000 162 99999.00 99999.00 99999.00 38332.09 2018-06-11 22:17:00.000 162 99999.00 99999.00 99999.00 38332.02 2018-06-11 22:18:00.000 162 99999.00 99999.00 99999.00 38332.01 2018-06-11 22:19:00.000 162 99999.00 99999.00 99999.00 38331.97 2018-06-11 22:20:00.000 162 99999.00 99999.00 99999.00 38331.93 2018-06-11 22:21:00.000 162 99999.00 99999.00 99999.00 38331.92 2018-06-11 22:22:00.000 162 99999.00 99999.00 99999.00 38331.95 2018-06-11 22:23:00.000 162 99999.00 99999.00 99999.00 38331.94 2018-06-11 22:24:00.000 162 99999.00 99999.00 99999.00 38331.95 2018-06-11 22:25:00.000 162 99999.00 99999.00 99999.00 38331.95 2018-06-11 22:26:00.000 162 99999.00 99999.00 99999.00 38331.98 2018-06-11 22:27:00.000 162 99999.00 99999.00 99999.00 38332.03 2018-06-11 22:28:00.000 162 99999.00 99999.00 99999.00 38332.04 2018-06-11 22:29:00.000 162 99999.00 99999.00 99999.00 38332.08 2018-06-11 22:30:00.000 162 99999.00 99999.00 99999.00 38332.08 2018-06-11 22:31:00.000 162 99999.00 99999.00 99999.00 38332.09 2018-06-11 22:32:00.000 162 99999.00 99999.00 99999.00 38332.08 2018-06-11 22:33:00.000 162 99999.00 99999.00 99999.00 38332.12 2018-06-11 22:34:00.000 162 99999.00 99999.00 99999.00 38332.20 2018-06-11 22:35:00.000 162 99999.00 99999.00 99999.00 38332.26 2018-06-11 22:36:00.000 162 99999.00 99999.00 99999.00 38332.27 2018-06-11 22:37:00.000 162 99999.00 99999.00 99999.00 38332.38 2018-06-11 22:38:00.000 162 99999.00 99999.00 99999.00 38332.32 2018-06-11 22:39:00.000 162 99999.00 99999.00 99999.00 38332.32 2018-06-11 22:40:00.000 162 99999.00 99999.00 99999.00 38332.32 2018-06-11 22:41:00.000 162 99999.00 99999.00 99999.00 38332.25 2018-06-11 22:42:00.000 162 99999.00 99999.00 99999.00 38332.25 2018-06-11 22:43:00.000 162 99999.00 99999.00 99999.00 38332.27 2018-06-11 22:44:00.000 162 99999.00 99999.00 99999.00 38332.21 2018-06-11 22:45:00.000 162 99999.00 99999.00 99999.00 38332.26 2018-06-11 22:46:00.000 162 99999.00 99999.00 99999.00 38332.31 2018-06-11 22:47:00.000 162 99999.00 99999.00 99999.00 38332.25 2018-06-11 22:48:00.000 162 99999.00 99999.00 99999.00 38332.32 2018-06-11 22:49:00.000 162 99999.00 99999.00 99999.00 38332.31 2018-06-11 22:50:00.000 162 99999.00 99999.00 99999.00 38332.31 2018-06-11 22:51:00.000 162 99999.00 99999.00 99999.00 38332.39 2018-06-11 22:52:00.000 162 99999.00 99999.00 99999.00 38332.43 2018-06-11 22:53:00.000 162 99999.00 99999.00 99999.00 38332.47 2018-06-11 22:54:00.000 162 99999.00 99999.00 99999.00 38332.47 2018-06-11 22:55:00.000 162 99999.00 99999.00 99999.00 38332.54 2018-06-11 22:56:00.000 162 99999.00 99999.00 99999.00 38332.50 2018-06-11 22:57:00.000 162 99999.00 99999.00 99999.00 38332.58 2018-06-11 22:58:00.000 162 99999.00 99999.00 99999.00 38332.55 2018-06-11 22:59:00.000 162 99999.00 99999.00 99999.00 38332.59 2018-06-11 23:00:00.000 162 99999.00 99999.00 99999.00 38332.76 2018-06-11 23:01:00.000 162 99999.00 99999.00 99999.00 38333.47 2018-06-11 23:02:00.000 162 99999.00 99999.00 99999.00 38333.42 2018-06-11 23:03:00.000 162 99999.00 99999.00 99999.00 38333.05 2018-06-11 23:04:00.000 162 99999.00 99999.00 99999.00 38333.59 2018-06-11 23:05:00.000 162 99999.00 99999.00 99999.00 38334.39 2018-06-11 23:06:00.000 162 99999.00 99999.00 99999.00 38333.98 2018-06-11 23:07:00.000 162 99999.00 99999.00 99999.00 38333.76 2018-06-11 23:08:00.000 162 99999.00 99999.00 99999.00 38333.87 2018-06-11 23:09:00.000 162 99999.00 99999.00 99999.00 38334.24 2018-06-11 23:10:00.000 162 99999.00 99999.00 99999.00 38334.16 2018-06-11 23:11:00.000 162 99999.00 99999.00 99999.00 38334.16 2018-06-11 23:12:00.000 162 99999.00 99999.00 99999.00 38334.17 2018-06-11 23:13:00.000 162 99999.00 99999.00 99999.00 38333.97 2018-06-11 23:14:00.000 162 99999.00 99999.00 99999.00 38333.76 2018-06-11 23:15:00.000 162 99999.00 99999.00 99999.00 38333.73 2018-06-11 23:16:00.000 162 99999.00 99999.00 99999.00 38333.49 2018-06-11 23:17:00.000 162 99999.00 99999.00 99999.00 38333.15 2018-06-11 23:18:00.000 162 99999.00 99999.00 99999.00 38333.17 2018-06-11 23:19:00.000 162 99999.00 99999.00 99999.00 38333.01 2018-06-11 23:20:00.000 162 99999.00 99999.00 99999.00 38332.69 2018-06-11 23:21:00.000 162 99999.00 99999.00 99999.00 38332.61 2018-06-11 23:22:00.000 162 99999.00 99999.00 99999.00 38332.57 2018-06-11 23:23:00.000 162 99999.00 99999.00 99999.00 38332.30 2018-06-11 23:24:00.000 162 99999.00 99999.00 99999.00 38332.17 2018-06-11 23:25:00.000 162 99999.00 99999.00 99999.00 38332.10 2018-06-11 23:26:00.000 162 99999.00 99999.00 99999.00 38331.97 2018-06-11 23:27:00.000 162 99999.00 99999.00 99999.00 38331.82 2018-06-11 23:28:00.000 162 99999.00 99999.00 99999.00 38331.76 2018-06-11 23:29:00.000 162 99999.00 99999.00 99999.00 38331.63 2018-06-11 23:30:00.000 162 99999.00 99999.00 99999.00 38331.57 2018-06-11 23:31:00.000 162 99999.00 99999.00 99999.00 38331.82 2018-06-11 23:32:00.000 162 99999.00 99999.00 99999.00 38331.83 2018-06-11 23:33:00.000 162 99999.00 99999.00 99999.00 38331.83 2018-06-11 23:34:00.000 162 99999.00 99999.00 99999.00 38331.97 2018-06-11 23:35:00.000 162 99999.00 99999.00 99999.00 38331.94 2018-06-11 23:36:00.000 162 99999.00 99999.00 99999.00 38331.96 2018-06-11 23:37:00.000 162 99999.00 99999.00 99999.00 38332.03 2018-06-11 23:38:00.000 162 99999.00 99999.00 99999.00 38332.04 2018-06-11 23:39:00.000 162 99999.00 99999.00 99999.00 38332.16 2018-06-11 23:40:00.000 162 99999.00 99999.00 99999.00 38332.30 2018-06-11 23:41:00.000 162 99999.00 99999.00 99999.00 38332.43 2018-06-11 23:42:00.000 162 99999.00 99999.00 99999.00 38332.50 2018-06-11 23:43:00.000 162 99999.00 99999.00 99999.00 38332.55 2018-06-11 23:44:00.000 162 99999.00 99999.00 99999.00 38332.43 2018-06-11 23:45:00.000 162 99999.00 99999.00 99999.00 38332.64 2018-06-11 23:46:00.000 162 99999.00 99999.00 99999.00 38332.65 2018-06-11 23:47:00.000 162 99999.00 99999.00 99999.00 38332.69 2018-06-11 23:48:00.000 162 99999.00 99999.00 99999.00 38332.76 2018-06-11 23:49:00.000 162 99999.00 99999.00 99999.00 38332.88 2018-06-11 23:50:00.000 162 99999.00 99999.00 99999.00 38332.95 2018-06-11 23:51:00.000 162 99999.00 99999.00 99999.00 38333.00 2018-06-11 23:52:00.000 162 99999.00 99999.00 99999.00 38332.93 2018-06-11 23:53:00.000 162 99999.00 99999.00 99999.00 38332.79 2018-06-11 23:54:00.000 162 99999.00 99999.00 99999.00 38332.45 2018-06-11 23:55:00.000 162 99999.00 99999.00 99999.00 38332.44 2018-06-11 23:56:00.000 162 99999.00 99999.00 99999.00 38332.35 2018-06-11 23:57:00.000 162 99999.00 99999.00 99999.00 38332.25 2018-06-11 23:58:00.000 162 99999.00 99999.00 99999.00 38332.42 2018-06-11 23:59:00.000 162 99999.00 99999.00 99999.00 38332.30