Format IAGA-2002 | Source of Data EOST (France) | Station Name Port Alfred, Crozet Islands | IAGA Code CZT | Geodetic Latitude -46.431 | Geodetic Longitude 51.860 | Elevation 160 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 1 second | Data Interval Type Filtered 1-minute | Data Type variation | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # For any enquiry, please contact: bcmt@unistra.fr | # Formulas for computing non-reported elements: | # H=SquareRoot(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SquareRoot(X*X+Y*Y) | # Vector and scalar 1-minute values are computed using the | # INTERMAGNET gaussian filter which is centered on the minute round.| # These data are the result of raw variations with additionnal | # constant baselines. | DATE TIME DOY CZTX CZTY CZTZ CZTF | 2018-06-16 00:00:00.000 167 99999.00 99999.00 99999.00 38330.14 2018-06-16 00:01:00.000 167 99999.00 99999.00 99999.00 38330.22 2018-06-16 00:02:00.000 167 99999.00 99999.00 99999.00 38330.11 2018-06-16 00:03:00.000 167 99999.00 99999.00 99999.00 38330.23 2018-06-16 00:04:00.000 167 99999.00 99999.00 99999.00 38330.30 2018-06-16 00:05:00.000 167 99999.00 99999.00 99999.00 38330.30 2018-06-16 00:06:00.000 167 99999.00 99999.00 99999.00 38330.36 2018-06-16 00:07:00.000 167 99999.00 99999.00 99999.00 38330.45 2018-06-16 00:08:00.000 167 99999.00 99999.00 99999.00 38330.56 2018-06-16 00:09:00.000 167 99999.00 99999.00 99999.00 38330.60 2018-06-16 00:10:00.000 167 99999.00 99999.00 99999.00 38330.70 2018-06-16 00:11:00.000 167 99999.00 99999.00 99999.00 38330.74 2018-06-16 00:12:00.000 167 99999.00 99999.00 99999.00 38330.71 2018-06-16 00:13:00.000 167 99999.00 99999.00 99999.00 38330.75 2018-06-16 00:14:00.000 167 99999.00 99999.00 99999.00 38330.75 2018-06-16 00:15:00.000 167 99999.00 99999.00 99999.00 38330.71 2018-06-16 00:16:00.000 167 99999.00 99999.00 99999.00 38330.79 2018-06-16 00:17:00.000 167 99999.00 99999.00 99999.00 38330.80 2018-06-16 00:18:00.000 167 99999.00 99999.00 99999.00 38330.80 2018-06-16 00:19:00.000 167 99999.00 99999.00 99999.00 38330.82 2018-06-16 00:20:00.000 167 99999.00 99999.00 99999.00 38330.69 2018-06-16 00:21:00.000 167 99999.00 99999.00 99999.00 38330.78 2018-06-16 00:22:00.000 167 99999.00 99999.00 99999.00 38330.85 2018-06-16 00:23:00.000 167 99999.00 99999.00 99999.00 38330.93 2018-06-16 00:24:00.000 167 99999.00 99999.00 99999.00 38331.01 2018-06-16 00:25:00.000 167 99999.00 99999.00 99999.00 38331.07 2018-06-16 00:26:00.000 167 99999.00 99999.00 99999.00 38331.05 2018-06-16 00:27:00.000 167 99999.00 99999.00 99999.00 38331.00 2018-06-16 00:28:00.000 167 99999.00 99999.00 99999.00 38331.01 2018-06-16 00:29:00.000 167 99999.00 99999.00 99999.00 38330.98 2018-06-16 00:30:00.000 167 99999.00 99999.00 99999.00 38331.03 2018-06-16 00:31:00.000 167 99999.00 99999.00 99999.00 38331.07 2018-06-16 00:32:00.000 167 99999.00 99999.00 99999.00 38331.09 2018-06-16 00:33:00.000 167 99999.00 99999.00 99999.00 38331.21 2018-06-16 00:34:00.000 167 99999.00 99999.00 99999.00 38331.23 2018-06-16 00:35:00.000 167 99999.00 99999.00 99999.00 38331.26 2018-06-16 00:36:00.000 167 99999.00 99999.00 99999.00 38331.23 2018-06-16 00:37:00.000 167 99999.00 99999.00 99999.00 38331.30 2018-06-16 00:38:00.000 167 99999.00 99999.00 99999.00 38331.29 2018-06-16 00:39:00.000 167 99999.00 99999.00 99999.00 38331.31 2018-06-16 00:40:00.000 167 99999.00 99999.00 99999.00 38331.37 2018-06-16 00:41:00.000 167 99999.00 99999.00 99999.00 38331.36 2018-06-16 00:42:00.000 167 99999.00 99999.00 99999.00 38331.43 2018-06-16 00:43:00.000 167 99999.00 99999.00 99999.00 38331.51 2018-06-16 00:44:00.000 167 99999.00 99999.00 99999.00 38331.54 2018-06-16 00:45:00.000 167 99999.00 99999.00 99999.00 38331.58 2018-06-16 00:46:00.000 167 99999.00 99999.00 99999.00 38331.64 2018-06-16 00:47:00.000 167 99999.00 99999.00 99999.00 38331.62 2018-06-16 00:48:00.000 167 99999.00 99999.00 99999.00 38331.67 2018-06-16 00:49:00.000 167 99999.00 99999.00 99999.00 38331.72 2018-06-16 00:50:00.000 167 99999.00 99999.00 99999.00 38331.75 2018-06-16 00:51:00.000 167 99999.00 99999.00 99999.00 38331.78 2018-06-16 00:52:00.000 167 99999.00 99999.00 99999.00 38331.79 2018-06-16 00:53:00.000 167 99999.00 99999.00 99999.00 38331.79 2018-06-16 00:54:00.000 167 99999.00 99999.00 99999.00 38331.82 2018-06-16 00:55:00.000 167 99999.00 99999.00 99999.00 38331.84 2018-06-16 00:56:00.000 167 99999.00 99999.00 99999.00 38331.91 2018-06-16 00:57:00.000 167 99999.00 99999.00 99999.00 38332.04 2018-06-16 00:58:00.000 167 99999.00 99999.00 99999.00 38332.05 2018-06-16 00:59:00.000 167 99999.00 99999.00 99999.00 38332.07 2018-06-16 01:00:00.000 167 99999.00 99999.00 99999.00 38332.11 2018-06-16 01:01:00.000 167 99999.00 99999.00 99999.00 38332.13 2018-06-16 01:02:00.000 167 99999.00 99999.00 99999.00 38332.12 2018-06-16 01:03:00.000 167 99999.00 99999.00 99999.00 38332.16 2018-06-16 01:04:00.000 167 99999.00 99999.00 99999.00 38332.19 2018-06-16 01:05:00.000 167 99999.00 99999.00 99999.00 38332.17 2018-06-16 01:06:00.000 167 99999.00 99999.00 99999.00 38332.19 2018-06-16 01:07:00.000 167 99999.00 99999.00 99999.00 38332.23 2018-06-16 01:08:00.000 167 99999.00 99999.00 99999.00 38332.31 2018-06-16 01:09:00.000 167 99999.00 99999.00 99999.00 38332.36 2018-06-16 01:10:00.000 167 99999.00 99999.00 99999.00 38332.42 2018-06-16 01:11:00.000 167 99999.00 99999.00 99999.00 38332.49 2018-06-16 01:12:00.000 167 99999.00 99999.00 99999.00 38332.54 2018-06-16 01:13:00.000 167 99999.00 99999.00 99999.00 38332.58 2018-06-16 01:14:00.000 167 99999.00 99999.00 99999.00 38332.60 2018-06-16 01:15:00.000 167 99999.00 99999.00 99999.00 38332.61 2018-06-16 01:16:00.000 167 99999.00 99999.00 99999.00 38332.59 2018-06-16 01:17:00.000 167 99999.00 99999.00 99999.00 38332.57 2018-06-16 01:18:00.000 167 99999.00 99999.00 99999.00 38332.60 2018-06-16 01:19:00.000 167 99999.00 99999.00 99999.00 38332.61 2018-06-16 01:20:00.000 167 99999.00 99999.00 99999.00 38332.58 2018-06-16 01:21:00.000 167 99999.00 99999.00 99999.00 38332.66 2018-06-16 01:22:00.000 167 99999.00 99999.00 99999.00 38332.68 2018-06-16 01:23:00.000 167 99999.00 99999.00 99999.00 38332.76 2018-06-16 01:24:00.000 167 99999.00 99999.00 99999.00 38332.77 2018-06-16 01:25:00.000 167 99999.00 99999.00 99999.00 38332.84 2018-06-16 01:26:00.000 167 99999.00 99999.00 99999.00 38332.89 2018-06-16 01:27:00.000 167 99999.00 99999.00 99999.00 38332.94 2018-06-16 01:28:00.000 167 99999.00 99999.00 99999.00 38332.92 2018-06-16 01:29:00.000 167 99999.00 99999.00 99999.00 38332.96 2018-06-16 01:30:00.000 167 99999.00 99999.00 99999.00 38332.96 2018-06-16 01:31:00.000 167 99999.00 99999.00 99999.00 38333.05 2018-06-16 01:32:00.000 167 99999.00 99999.00 99999.00 38333.02 2018-06-16 01:33:00.000 167 99999.00 99999.00 99999.00 38333.02 2018-06-16 01:34:00.000 167 99999.00 99999.00 99999.00 38333.03 2018-06-16 01:35:00.000 167 99999.00 99999.00 99999.00 38333.01 2018-06-16 01:36:00.000 167 99999.00 99999.00 99999.00 38333.10 2018-06-16 01:37:00.000 167 99999.00 99999.00 99999.00 38333.13 2018-06-16 01:38:00.000 167 99999.00 99999.00 99999.00 38333.15 2018-06-16 01:39:00.000 167 99999.00 99999.00 99999.00 38333.19 2018-06-16 01:40:00.000 167 99999.00 99999.00 99999.00 38333.30 2018-06-16 01:41:00.000 167 99999.00 99999.00 99999.00 38333.38 2018-06-16 01:42:00.000 167 99999.00 99999.00 99999.00 38333.37 2018-06-16 01:43:00.000 167 99999.00 99999.00 99999.00 38333.41 2018-06-16 01:44:00.000 167 99999.00 99999.00 99999.00 38333.32 2018-06-16 01:45:00.000 167 99999.00 99999.00 99999.00 38333.38 2018-06-16 01:46:00.000 167 99999.00 99999.00 99999.00 38333.38 2018-06-16 01:47:00.000 167 99999.00 99999.00 99999.00 38333.33 2018-06-16 01:48:00.000 167 99999.00 99999.00 99999.00 38333.33 2018-06-16 01:49:00.000 167 99999.00 99999.00 99999.00 38333.32 2018-06-16 01:50:00.000 167 99999.00 99999.00 99999.00 38333.37 2018-06-16 01:51:00.000 167 99999.00 99999.00 99999.00 38333.34 2018-06-16 01:52:00.000 167 99999.00 99999.00 99999.00 38333.35 2018-06-16 01:53:00.000 167 99999.00 99999.00 99999.00 38333.39 2018-06-16 01:54:00.000 167 99999.00 99999.00 99999.00 38333.49 2018-06-16 01:55:00.000 167 99999.00 99999.00 99999.00 38333.52 2018-06-16 01:56:00.000 167 99999.00 99999.00 99999.00 38333.56 2018-06-16 01:57:00.000 167 99999.00 99999.00 99999.00 38333.59 2018-06-16 01:58:00.000 167 99999.00 99999.00 99999.00 38333.59 2018-06-16 01:59:00.000 167 99999.00 99999.00 99999.00 38333.63 2018-06-16 02:00:00.000 167 99999.00 99999.00 99999.00 38333.63 2018-06-16 02:01:00.000 167 99999.00 99999.00 99999.00 38333.59 2018-06-16 02:02:00.000 167 99999.00 99999.00 99999.00 38333.60 2018-06-16 02:03:00.000 167 99999.00 99999.00 99999.00 38333.55 2018-06-16 02:04:00.000 167 99999.00 99999.00 99999.00 38333.59 2018-06-16 02:05:00.000 167 99999.00 99999.00 99999.00 38333.54 2018-06-16 02:06:00.000 167 99999.00 99999.00 99999.00 38333.61 2018-06-16 02:07:00.000 167 99999.00 99999.00 99999.00 38333.55 2018-06-16 02:08:00.000 167 99999.00 99999.00 99999.00 38333.52 2018-06-16 02:09:00.000 167 99999.00 99999.00 99999.00 38333.56 2018-06-16 02:10:00.000 167 99999.00 99999.00 99999.00 38333.54 2018-06-16 02:11:00.000 167 99999.00 99999.00 99999.00 38333.62 2018-06-16 02:12:00.000 167 99999.00 99999.00 99999.00 38333.61 2018-06-16 02:13:00.000 167 99999.00 99999.00 99999.00 38333.69 2018-06-16 02:14:00.000 167 99999.00 99999.00 99999.00 38333.60 2018-06-16 02:15:00.000 167 99999.00 99999.00 99999.00 38333.67 2018-06-16 02:16:00.000 167 99999.00 99999.00 99999.00 38333.70 2018-06-16 02:17:00.000 167 99999.00 99999.00 99999.00 38333.72 2018-06-16 02:18:00.000 167 99999.00 99999.00 99999.00 38333.71 2018-06-16 02:19:00.000 167 99999.00 99999.00 99999.00 38333.55 2018-06-16 02:20:00.000 167 99999.00 99999.00 99999.00 38333.52 2018-06-16 02:21:00.000 167 99999.00 99999.00 99999.00 38333.80 2018-06-16 02:22:00.000 167 99999.00 99999.00 99999.00 38333.87 2018-06-16 02:23:00.000 167 99999.00 99999.00 99999.00 38333.96 2018-06-16 02:24:00.000 167 99999.00 99999.00 99999.00 38333.92 2018-06-16 02:25:00.000 167 99999.00 99999.00 99999.00 38333.85 2018-06-16 02:26:00.000 167 99999.00 99999.00 99999.00 38333.82 2018-06-16 02:27:00.000 167 99999.00 99999.00 99999.00 38333.72 2018-06-16 02:28:00.000 167 99999.00 99999.00 99999.00 38333.51 2018-06-16 02:29:00.000 167 99999.00 99999.00 99999.00 38333.54 2018-06-16 02:30:00.000 167 99999.00 99999.00 99999.00 38333.47 2018-06-16 02:31:00.000 167 99999.00 99999.00 99999.00 38333.53 2018-06-16 02:32:00.000 167 99999.00 99999.00 99999.00 38333.54 2018-06-16 02:33:00.000 167 99999.00 99999.00 99999.00 38333.47 2018-06-16 02:34:00.000 167 99999.00 99999.00 99999.00 38333.43 2018-06-16 02:35:00.000 167 99999.00 99999.00 99999.00 38333.37 2018-06-16 02:36:00.000 167 99999.00 99999.00 99999.00 38333.38 2018-06-16 02:37:00.000 167 99999.00 99999.00 99999.00 38333.45 2018-06-16 02:38:00.000 167 99999.00 99999.00 99999.00 38333.44 2018-06-16 02:39:00.000 167 99999.00 99999.00 99999.00 38333.48 2018-06-16 02:40:00.000 167 99999.00 99999.00 99999.00 38333.53 2018-06-16 02:41:00.000 167 99999.00 99999.00 99999.00 38333.44 2018-06-16 02:42:00.000 167 99999.00 99999.00 99999.00 38333.49 2018-06-16 02:43:00.000 167 99999.00 99999.00 99999.00 38333.46 2018-06-16 02:44:00.000 167 99999.00 99999.00 99999.00 38333.48 2018-06-16 02:45:00.000 167 99999.00 99999.00 99999.00 38333.50 2018-06-16 02:46:00.000 167 99999.00 99999.00 99999.00 38333.52 2018-06-16 02:47:00.000 167 99999.00 99999.00 99999.00 38333.55 2018-06-16 02:48:00.000 167 99999.00 99999.00 99999.00 38333.52 2018-06-16 02:49:00.000 167 99999.00 99999.00 99999.00 38333.50 2018-06-16 02:50:00.000 167 99999.00 99999.00 99999.00 38333.56 2018-06-16 02:51:00.000 167 99999.00 99999.00 99999.00 38333.58 2018-06-16 02:52:00.000 167 99999.00 99999.00 99999.00 38333.65 2018-06-16 02:53:00.000 167 99999.00 99999.00 99999.00 38333.72 2018-06-16 02:54:00.000 167 99999.00 99999.00 99999.00 38333.70 2018-06-16 02:55:00.000 167 99999.00 99999.00 99999.00 38333.58 2018-06-16 02:56:00.000 167 99999.00 99999.00 99999.00 38333.56 2018-06-16 02:57:00.000 167 99999.00 99999.00 99999.00 38333.55 2018-06-16 02:58:00.000 167 99999.00 99999.00 99999.00 38333.57 2018-06-16 02:59:00.000 167 99999.00 99999.00 99999.00 38333.55 2018-06-16 03:00:00.000 167 99999.00 99999.00 99999.00 38333.47 2018-06-16 03:01:00.000 167 99999.00 99999.00 99999.00 38333.53 2018-06-16 03:02:00.000 167 99999.00 99999.00 99999.00 38333.44 2018-06-16 03:03:00.000 167 99999.00 99999.00 99999.00 38333.45 2018-06-16 03:04:00.000 167 99999.00 99999.00 99999.00 38333.48 2018-06-16 03:05:00.000 167 99999.00 99999.00 99999.00 38333.52 2018-06-16 03:06:00.000 167 99999.00 99999.00 99999.00 38333.57 2018-06-16 03:07:00.000 167 99999.00 99999.00 99999.00 38333.55 2018-06-16 03:08:00.000 167 99999.00 99999.00 99999.00 38333.61 2018-06-16 03:09:00.000 167 99999.00 99999.00 99999.00 38333.57 2018-06-16 03:10:00.000 167 99999.00 99999.00 99999.00 38333.60 2018-06-16 03:11:00.000 167 99999.00 99999.00 99999.00 38333.60 2018-06-16 03:12:00.000 167 99999.00 99999.00 99999.00 38333.61 2018-06-16 03:13:00.000 167 99999.00 99999.00 99999.00 38333.58 2018-06-16 03:14:00.000 167 99999.00 99999.00 99999.00 38333.56 2018-06-16 03:15:00.000 167 99999.00 99999.00 99999.00 38333.57 2018-06-16 03:16:00.000 167 99999.00 99999.00 99999.00 38333.57 2018-06-16 03:17:00.000 167 99999.00 99999.00 99999.00 38333.54 2018-06-16 03:18:00.000 167 99999.00 99999.00 99999.00 38333.51 2018-06-16 03:19:00.000 167 99999.00 99999.00 99999.00 38333.57 2018-06-16 03:20:00.000 167 99999.00 99999.00 99999.00 38333.56 2018-06-16 03:21:00.000 167 99999.00 99999.00 99999.00 38333.53 2018-06-16 03:22:00.000 167 99999.00 99999.00 99999.00 38333.55 2018-06-16 03:23:00.000 167 99999.00 99999.00 99999.00 38333.48 2018-06-16 03:24:00.000 167 99999.00 99999.00 99999.00 38333.59 2018-06-16 03:25:00.000 167 99999.00 99999.00 99999.00 38333.55 2018-06-16 03:26:00.000 167 99999.00 99999.00 99999.00 38333.55 2018-06-16 03:27:00.000 167 99999.00 99999.00 99999.00 38333.48 2018-06-16 03:28:00.000 167 99999.00 99999.00 99999.00 38333.51 2018-06-16 03:29:00.000 167 99999.00 99999.00 99999.00 38333.47 2018-06-16 03:30:00.000 167 99999.00 99999.00 99999.00 38333.48 2018-06-16 03:31:00.000 167 99999.00 99999.00 99999.00 38333.43 2018-06-16 03:32:00.000 167 99999.00 99999.00 99999.00 38333.46 2018-06-16 03:33:00.000 167 99999.00 99999.00 99999.00 38333.46 2018-06-16 03:34:00.000 167 99999.00 99999.00 99999.00 38333.38 2018-06-16 03:35:00.000 167 99999.00 99999.00 99999.00 38333.42 2018-06-16 03:36:00.000 167 99999.00 99999.00 99999.00 38333.37 2018-06-16 03:37:00.000 167 99999.00 99999.00 99999.00 38333.35 2018-06-16 03:38:00.000 167 99999.00 99999.00 99999.00 38333.41 2018-06-16 03:39:00.000 167 99999.00 99999.00 99999.00 38333.36 2018-06-16 03:40:00.000 167 99999.00 99999.00 99999.00 38333.45 2018-06-16 03:41:00.000 167 99999.00 99999.00 99999.00 38333.36 2018-06-16 03:42:00.000 167 99999.00 99999.00 99999.00 38333.31 2018-06-16 03:43:00.000 167 99999.00 99999.00 99999.00 38333.35 2018-06-16 03:44:00.000 167 99999.00 99999.00 99999.00 38333.32 2018-06-16 03:45:00.000 167 99999.00 99999.00 99999.00 38333.31 2018-06-16 03:46:00.000 167 99999.00 99999.00 99999.00 38333.29 2018-06-16 03:47:00.000 167 99999.00 99999.00 99999.00 38333.27 2018-06-16 03:48:00.000 167 99999.00 99999.00 99999.00 38333.21 2018-06-16 03:49:00.000 167 99999.00 99999.00 99999.00 38333.18 2018-06-16 03:50:00.000 167 99999.00 99999.00 99999.00 38333.07 2018-06-16 03:51:00.000 167 99999.00 99999.00 99999.00 38333.04 2018-06-16 03:52:00.000 167 99999.00 99999.00 99999.00 38332.92 2018-06-16 03:53:00.000 167 99999.00 99999.00 99999.00 38332.97 2018-06-16 03:54:00.000 167 99999.00 99999.00 99999.00 38332.96 2018-06-16 03:55:00.000 167 99999.00 99999.00 99999.00 38332.90 2018-06-16 03:56:00.000 167 99999.00 99999.00 99999.00 38332.91 2018-06-16 03:57:00.000 167 99999.00 99999.00 99999.00 38332.91 2018-06-16 03:58:00.000 167 99999.00 99999.00 99999.00 38332.94 2018-06-16 03:59:00.000 167 99999.00 99999.00 99999.00 38333.02 2018-06-16 04:00:00.000 167 99999.00 99999.00 99999.00 38332.95 2018-06-16 04:01:00.000 167 99999.00 99999.00 99999.00 38332.98 2018-06-16 04:02:00.000 167 99999.00 99999.00 99999.00 38332.96 2018-06-16 04:03:00.000 167 99999.00 99999.00 99999.00 38332.89 2018-06-16 04:04:00.000 167 99999.00 99999.00 99999.00 38332.88 2018-06-16 04:05:00.000 167 99999.00 99999.00 99999.00 38332.83 2018-06-16 04:06:00.000 167 99999.00 99999.00 99999.00 38332.78 2018-06-16 04:07:00.000 167 99999.00 99999.00 99999.00 38332.77 2018-06-16 04:08:00.000 167 99999.00 99999.00 99999.00 38332.80 2018-06-16 04:09:00.000 167 99999.00 99999.00 99999.00 38332.75 2018-06-16 04:10:00.000 167 99999.00 99999.00 99999.00 38332.68 2018-06-16 04:11:00.000 167 99999.00 99999.00 99999.00 38332.59 2018-06-16 04:12:00.000 167 99999.00 99999.00 99999.00 38332.58 2018-06-16 04:13:00.000 167 99999.00 99999.00 99999.00 38332.62 2018-06-16 04:14:00.000 167 99999.00 99999.00 99999.00 38332.57 2018-06-16 04:15:00.000 167 99999.00 99999.00 99999.00 38332.49 2018-06-16 04:16:00.000 167 99999.00 99999.00 99999.00 38332.43 2018-06-16 04:17:00.000 167 99999.00 99999.00 99999.00 38332.29 2018-06-16 04:18:00.000 167 99999.00 99999.00 99999.00 38332.34 2018-06-16 04:19:00.000 167 99999.00 99999.00 99999.00 38332.15 2018-06-16 04:20:00.000 167 99999.00 99999.00 99999.00 38332.05 2018-06-16 04:21:00.000 167 99999.00 99999.00 99999.00 38332.15 2018-06-16 04:22:00.000 167 99999.00 99999.00 99999.00 38332.12 2018-06-16 04:23:00.000 167 99999.00 99999.00 99999.00 38332.01 2018-06-16 04:24:00.000 167 99999.00 99999.00 99999.00 38331.85 2018-06-16 04:25:00.000 167 99999.00 99999.00 99999.00 38331.96 2018-06-16 04:26:00.000 167 99999.00 99999.00 99999.00 38331.92 2018-06-16 04:27:00.000 167 99999.00 99999.00 99999.00 38331.82 2018-06-16 04:28:00.000 167 99999.00 99999.00 99999.00 38331.73 2018-06-16 04:29:00.000 167 99999.00 99999.00 99999.00 38331.73 2018-06-16 04:30:00.000 167 99999.00 99999.00 99999.00 38331.64 2018-06-16 04:31:00.000 167 99999.00 99999.00 99999.00 38331.62 2018-06-16 04:32:00.000 167 99999.00 99999.00 99999.00 38331.53 2018-06-16 04:33:00.000 167 99999.00 99999.00 99999.00 38331.45 2018-06-16 04:34:00.000 167 99999.00 99999.00 99999.00 38331.46 2018-06-16 04:35:00.000 167 99999.00 99999.00 99999.00 38331.54 2018-06-16 04:36:00.000 167 99999.00 99999.00 99999.00 38331.48 2018-06-16 04:37:00.000 167 99999.00 99999.00 99999.00 38331.41 2018-06-16 04:38:00.000 167 99999.00 99999.00 99999.00 38331.36 2018-06-16 04:39:00.000 167 99999.00 99999.00 99999.00 38331.37 2018-06-16 04:40:00.000 167 99999.00 99999.00 99999.00 38331.28 2018-06-16 04:41:00.000 167 99999.00 99999.00 99999.00 38331.29 2018-06-16 04:42:00.000 167 99999.00 99999.00 99999.00 38331.19 2018-06-16 04:43:00.000 167 99999.00 99999.00 99999.00 38331.23 2018-06-16 04:44:00.000 167 99999.00 99999.00 99999.00 38331.22 2018-06-16 04:45:00.000 167 99999.00 99999.00 99999.00 38331.30 2018-06-16 04:46:00.000 167 99999.00 99999.00 99999.00 38331.29 2018-06-16 04:47:00.000 167 99999.00 99999.00 99999.00 38331.26 2018-06-16 04:48:00.000 167 99999.00 99999.00 99999.00 38331.23 2018-06-16 04:49:00.000 167 99999.00 99999.00 99999.00 38331.15 2018-06-16 04:50:00.000 167 99999.00 99999.00 99999.00 38331.02 2018-06-16 04:51:00.000 167 99999.00 99999.00 99999.00 38331.05 2018-06-16 04:52:00.000 167 99999.00 99999.00 99999.00 38331.00 2018-06-16 04:53:00.000 167 99999.00 99999.00 99999.00 38331.02 2018-06-16 04:54:00.000 167 99999.00 99999.00 99999.00 38330.92 2018-06-16 04:55:00.000 167 99999.00 99999.00 99999.00 38330.81 2018-06-16 04:56:00.000 167 99999.00 99999.00 99999.00 38330.83 2018-06-16 04:57:00.000 167 99999.00 99999.00 99999.00 38330.55 2018-06-16 04:58:00.000 167 99999.00 99999.00 99999.00 38330.31 2018-06-16 04:59:00.000 167 99999.00 99999.00 99999.00 38330.52 2018-06-16 05:00:00.000 167 99999.00 99999.00 99999.00 38330.66 2018-06-16 05:01:00.000 167 99999.00 99999.00 99999.00 38330.42 2018-06-16 05:02:00.000 167 99999.00 99999.00 99999.00 38330.19 2018-06-16 05:03:00.000 167 99999.00 99999.00 99999.00 38330.12 2018-06-16 05:04:00.000 167 99999.00 99999.00 99999.00 38330.05 2018-06-16 05:05:00.000 167 99999.00 99999.00 99999.00 38330.25 2018-06-16 05:06:00.000 167 99999.00 99999.00 99999.00 38329.92 2018-06-16 05:07:00.000 167 99999.00 99999.00 99999.00 38330.00 2018-06-16 05:08:00.000 167 99999.00 99999.00 99999.00 38330.04 2018-06-16 05:09:00.000 167 99999.00 99999.00 99999.00 38330.02 2018-06-16 05:10:00.000 167 99999.00 99999.00 99999.00 38329.86 2018-06-16 05:11:00.000 167 99999.00 99999.00 99999.00 38329.86 2018-06-16 05:12:00.000 167 99999.00 99999.00 99999.00 38329.84 2018-06-16 05:13:00.000 167 99999.00 99999.00 99999.00 38329.74 2018-06-16 05:14:00.000 167 99999.00 99999.00 99999.00 38329.74 2018-06-16 05:15:00.000 167 99999.00 99999.00 99999.00 38329.84 2018-06-16 05:16:00.000 167 99999.00 99999.00 99999.00 38329.73 2018-06-16 05:17:00.000 167 99999.00 99999.00 99999.00 38329.45 2018-06-16 05:18:00.000 167 99999.00 99999.00 99999.00 38329.38 2018-06-16 05:19:00.000 167 99999.00 99999.00 99999.00 38329.29 2018-06-16 05:20:00.000 167 99999.00 99999.00 99999.00 38329.21 2018-06-16 05:21:00.000 167 99999.00 99999.00 99999.00 38329.39 2018-06-16 05:22:00.000 167 99999.00 99999.00 99999.00 38329.26 2018-06-16 05:23:00.000 167 99999.00 99999.00 99999.00 38329.05 2018-06-16 05:24:00.000 167 99999.00 99999.00 99999.00 38329.15 2018-06-16 05:25:00.000 167 99999.00 99999.00 99999.00 38329.21 2018-06-16 05:26:00.000 167 99999.00 99999.00 99999.00 38329.18 2018-06-16 05:27:00.000 167 99999.00 99999.00 99999.00 38329.14 2018-06-16 05:28:00.000 167 99999.00 99999.00 99999.00 38329.02 2018-06-16 05:29:00.000 167 99999.00 99999.00 99999.00 38329.04 2018-06-16 05:30:00.000 167 99999.00 99999.00 99999.00 38328.89 2018-06-16 05:31:00.000 167 99999.00 99999.00 99999.00 38328.76 2018-06-16 05:32:00.000 167 99999.00 99999.00 99999.00 38329.08 2018-06-16 05:33:00.000 167 99999.00 99999.00 99999.00 38328.42 2018-06-16 05:34:00.000 167 99999.00 99999.00 99999.00 38329.04 2018-06-16 05:35:00.000 167 99999.00 99999.00 99999.00 38329.34 2018-06-16 05:36:00.000 167 99999.00 99999.00 99999.00 38328.79 2018-06-16 05:37:00.000 167 99999.00 99999.00 99999.00 38328.54 2018-06-16 05:38:00.000 167 99999.00 99999.00 99999.00 38328.73 2018-06-16 05:39:00.000 167 99999.00 99999.00 99999.00 38328.87 2018-06-16 05:40:00.000 167 99999.00 99999.00 99999.00 38328.92 2018-06-16 05:41:00.000 167 99999.00 99999.00 99999.00 38328.74 2018-06-16 05:42:00.000 167 99999.00 99999.00 99999.00 38328.52 2018-06-16 05:43:00.000 167 99999.00 99999.00 99999.00 38328.57 2018-06-16 05:44:00.000 167 99999.00 99999.00 99999.00 38328.43 2018-06-16 05:45:00.000 167 99999.00 99999.00 99999.00 38328.30 2018-06-16 05:46:00.000 167 99999.00 99999.00 99999.00 38328.25 2018-06-16 05:47:00.000 167 99999.00 99999.00 99999.00 38328.20 2018-06-16 05:48:00.000 167 99999.00 99999.00 99999.00 38328.07 2018-06-16 05:49:00.000 167 99999.00 99999.00 99999.00 38327.95 2018-06-16 05:50:00.000 167 99999.00 99999.00 99999.00 38327.94 2018-06-16 05:51:00.000 167 99999.00 99999.00 99999.00 38327.89 2018-06-16 05:52:00.000 167 99999.00 99999.00 99999.00 38327.82 2018-06-16 05:53:00.000 167 99999.00 99999.00 99999.00 38327.78 2018-06-16 05:54:00.000 167 99999.00 99999.00 99999.00 38327.78 2018-06-16 05:55:00.000 167 99999.00 99999.00 99999.00 38327.64 2018-06-16 05:56:00.000 167 99999.00 99999.00 99999.00 38327.70 2018-06-16 05:57:00.000 167 99999.00 99999.00 99999.00 38327.58 2018-06-16 05:58:00.000 167 99999.00 99999.00 99999.00 38327.39 2018-06-16 05:59:00.000 167 99999.00 99999.00 99999.00 38327.19 2018-06-16 06:00:00.000 167 99999.00 99999.00 99999.00 38327.42 2018-06-16 06:01:00.000 167 99999.00 99999.00 99999.00 38327.82 2018-06-16 06:02:00.000 167 99999.00 99999.00 99999.00 38328.04 2018-06-16 06:03:00.000 167 99999.00 99999.00 99999.00 38327.98 2018-06-16 06:04:00.000 167 99999.00 99999.00 99999.00 38328.00 2018-06-16 06:05:00.000 167 99999.00 99999.00 99999.00 38327.52 2018-06-16 06:06:00.000 167 99999.00 99999.00 99999.00 38327.21 2018-06-16 06:07:00.000 167 99999.00 99999.00 99999.00 38327.45 2018-06-16 06:08:00.000 167 99999.00 99999.00 99999.00 38327.50 2018-06-16 06:09:00.000 167 99999.00 99999.00 99999.00 38327.36 2018-06-16 06:10:00.000 167 99999.00 99999.00 99999.00 38327.30 2018-06-16 06:11:00.000 167 99999.00 99999.00 99999.00 38327.34 2018-06-16 06:12:00.000 167 99999.00 99999.00 99999.00 38327.08 2018-06-16 06:13:00.000 167 99999.00 99999.00 99999.00 38326.90 2018-06-16 06:14:00.000 167 99999.00 99999.00 99999.00 38327.14 2018-06-16 06:15:00.000 167 99999.00 99999.00 99999.00 38327.00 2018-06-16 06:16:00.000 167 99999.00 99999.00 99999.00 38326.76 2018-06-16 06:17:00.000 167 99999.00 99999.00 99999.00 38326.98 2018-06-16 06:18:00.000 167 99999.00 99999.00 99999.00 38327.10 2018-06-16 06:19:00.000 167 99999.00 99999.00 99999.00 38327.03 2018-06-16 06:20:00.000 167 99999.00 99999.00 99999.00 38327.11 2018-06-16 06:21:00.000 167 99999.00 99999.00 99999.00 38327.07 2018-06-16 06:22:00.000 167 99999.00 99999.00 99999.00 38327.00 2018-06-16 06:23:00.000 167 99999.00 99999.00 99999.00 38327.01 2018-06-16 06:24:00.000 167 99999.00 99999.00 99999.00 38327.04 2018-06-16 06:25:00.000 167 99999.00 99999.00 99999.00 38327.00 2018-06-16 06:26:00.000 167 99999.00 99999.00 99999.00 38326.86 2018-06-16 06:27:00.000 167 99999.00 99999.00 99999.00 38326.86 2018-06-16 06:28:00.000 167 99999.00 99999.00 99999.00 38326.78 2018-06-16 06:29:00.000 167 99999.00 99999.00 99999.00 38326.48 2018-06-16 06:30:00.000 167 99999.00 99999.00 99999.00 38326.38 2018-06-16 06:31:00.000 167 99999.00 99999.00 99999.00 38326.42 2018-06-16 06:32:00.000 167 99999.00 99999.00 99999.00 38326.46 2018-06-16 06:33:00.000 167 99999.00 99999.00 99999.00 38326.48 2018-06-16 06:34:00.000 167 99999.00 99999.00 99999.00 38326.45 2018-06-16 06:35:00.000 167 99999.00 99999.00 99999.00 38326.39 2018-06-16 06:36:00.000 167 99999.00 99999.00 99999.00 38326.23 2018-06-16 06:37:00.000 167 99999.00 99999.00 99999.00 38326.28 2018-06-16 06:38:00.000 167 99999.00 99999.00 99999.00 38326.31 2018-06-16 06:39:00.000 167 99999.00 99999.00 99999.00 38326.10 2018-06-16 06:40:00.000 167 99999.00 99999.00 99999.00 38325.88 2018-06-16 06:41:00.000 167 99999.00 99999.00 99999.00 38325.80 2018-06-16 06:42:00.000 167 99999.00 99999.00 99999.00 38325.96 2018-06-16 06:43:00.000 167 99999.00 99999.00 99999.00 38326.02 2018-06-16 06:44:00.000 167 99999.00 99999.00 99999.00 38325.95 2018-06-16 06:45:00.000 167 99999.00 99999.00 99999.00 38325.94 2018-06-16 06:46:00.000 167 99999.00 99999.00 99999.00 38325.84 2018-06-16 06:47:00.000 167 99999.00 99999.00 99999.00 38325.74 2018-06-16 06:48:00.000 167 99999.00 99999.00 99999.00 38325.71 2018-06-16 06:49:00.000 167 99999.00 99999.00 99999.00 38325.77 2018-06-16 06:50:00.000 167 99999.00 99999.00 99999.00 38325.75 2018-06-16 06:51:00.000 167 99999.00 99999.00 99999.00 38325.72 2018-06-16 06:52:00.000 167 99999.00 99999.00 99999.00 38325.82 2018-06-16 06:53:00.000 167 99999.00 99999.00 99999.00 38325.79 2018-06-16 06:54:00.000 167 99999.00 99999.00 99999.00 38325.45 2018-06-16 06:55:00.000 167 99999.00 99999.00 99999.00 38325.15 2018-06-16 06:56:00.000 167 99999.00 99999.00 99999.00 38325.12 2018-06-16 06:57:00.000 167 99999.00 99999.00 99999.00 38325.15 2018-06-16 06:58:00.000 167 99999.00 99999.00 99999.00 38325.30 2018-06-16 06:59:00.000 167 99999.00 99999.00 99999.00 38325.38 2018-06-16 07:00:00.000 167 99999.00 99999.00 99999.00 38325.43 2018-06-16 07:01:00.000 167 99999.00 99999.00 99999.00 38325.34 2018-06-16 07:02:00.000 167 99999.00 99999.00 99999.00 38325.07 2018-06-16 07:03:00.000 167 99999.00 99999.00 99999.00 38325.04 2018-06-16 07:04:00.000 167 99999.00 99999.00 99999.00 38325.26 2018-06-16 07:05:00.000 167 99999.00 99999.00 99999.00 38325.45 2018-06-16 07:06:00.000 167 99999.00 99999.00 99999.00 38325.24 2018-06-16 07:07:00.000 167 99999.00 99999.00 99999.00 38325.12 2018-06-16 07:08:00.000 167 99999.00 99999.00 99999.00 38325.18 2018-06-16 07:09:00.000 167 99999.00 99999.00 99999.00 38325.05 2018-06-16 07:10:00.000 167 99999.00 99999.00 99999.00 38324.91 2018-06-16 07:11:00.000 167 99999.00 99999.00 99999.00 38324.90 2018-06-16 07:12:00.000 167 99999.00 99999.00 99999.00 38324.84 2018-06-16 07:13:00.000 167 99999.00 99999.00 99999.00 38324.88 2018-06-16 07:14:00.000 167 99999.00 99999.00 99999.00 38324.84 2018-06-16 07:15:00.000 167 99999.00 99999.00 99999.00 38324.89 2018-06-16 07:16:00.000 167 99999.00 99999.00 99999.00 38324.80 2018-06-16 07:17:00.000 167 99999.00 99999.00 99999.00 38324.69 2018-06-16 07:18:00.000 167 99999.00 99999.00 99999.00 38324.67 2018-06-16 07:19:00.000 167 99999.00 99999.00 99999.00 38324.60 2018-06-16 07:20:00.000 167 99999.00 99999.00 99999.00 38324.46 2018-06-16 07:21:00.000 167 99999.00 99999.00 99999.00 38324.41 2018-06-16 07:22:00.000 167 99999.00 99999.00 99999.00 38324.45 2018-06-16 07:23:00.000 167 99999.00 99999.00 99999.00 38324.50 2018-06-16 07:24:00.000 167 99999.00 99999.00 99999.00 38324.61 2018-06-16 07:25:00.000 167 99999.00 99999.00 99999.00 38324.66 2018-06-16 07:26:00.000 167 99999.00 99999.00 99999.00 38324.61 2018-06-16 07:27:00.000 167 99999.00 99999.00 99999.00 38324.41 2018-06-16 07:28:00.000 167 99999.00 99999.00 99999.00 38324.33 2018-06-16 07:29:00.000 167 99999.00 99999.00 99999.00 38324.26 2018-06-16 07:30:00.000 167 99999.00 99999.00 99999.00 38324.20 2018-06-16 07:31:00.000 167 99999.00 99999.00 99999.00 38324.03 2018-06-16 07:32:00.000 167 99999.00 99999.00 99999.00 38324.14 2018-06-16 07:33:00.000 167 99999.00 99999.00 99999.00 38324.34 2018-06-16 07:34:00.000 167 99999.00 99999.00 99999.00 38324.46 2018-06-16 07:35:00.000 167 99999.00 99999.00 99999.00 38324.25 2018-06-16 07:36:00.000 167 99999.00 99999.00 99999.00 38324.14 2018-06-16 07:37:00.000 167 99999.00 99999.00 99999.00 38324.12 2018-06-16 07:38:00.000 167 99999.00 99999.00 99999.00 38324.02 2018-06-16 07:39:00.000 167 99999.00 99999.00 99999.00 38323.80 2018-06-16 07:40:00.000 167 99999.00 99999.00 99999.00 38323.58 2018-06-16 07:41:00.000 167 99999.00 99999.00 99999.00 38323.38 2018-06-16 07:42:00.000 167 99999.00 99999.00 99999.00 38323.48 2018-06-16 07:43:00.000 167 99999.00 99999.00 99999.00 38323.47 2018-06-16 07:44:00.000 167 99999.00 99999.00 99999.00 38323.36 2018-06-16 07:45:00.000 167 99999.00 99999.00 99999.00 38323.39 2018-06-16 07:46:00.000 167 99999.00 99999.00 99999.00 38323.48 2018-06-16 07:47:00.000 167 99999.00 99999.00 99999.00 38323.56 2018-06-16 07:48:00.000 167 99999.00 99999.00 99999.00 38323.56 2018-06-16 07:49:00.000 167 99999.00 99999.00 99999.00 38323.55 2018-06-16 07:50:00.000 167 99999.00 99999.00 99999.00 38323.51 2018-06-16 07:51:00.000 167 99999.00 99999.00 99999.00 38323.52 2018-06-16 07:52:00.000 167 99999.00 99999.00 99999.00 38323.64 2018-06-16 07:53:00.000 167 99999.00 99999.00 99999.00 38323.75 2018-06-16 07:54:00.000 167 99999.00 99999.00 99999.00 38323.63 2018-06-16 07:55:00.000 167 99999.00 99999.00 99999.00 38323.45 2018-06-16 07:56:00.000 167 99999.00 99999.00 99999.00 38323.23 2018-06-16 07:57:00.000 167 99999.00 99999.00 99999.00 38323.22 2018-06-16 07:58:00.000 167 99999.00 99999.00 99999.00 38323.12 2018-06-16 07:59:00.000 167 99999.00 99999.00 99999.00 38322.84 2018-06-16 08:00:00.000 167 99999.00 99999.00 99999.00 38322.73 2018-06-16 08:01:00.000 167 99999.00 99999.00 99999.00 38322.52 2018-06-16 08:02:00.000 167 99999.00 99999.00 99999.00 38322.38 2018-06-16 08:03:00.000 167 99999.00 99999.00 99999.00 38322.29 2018-06-16 08:04:00.000 167 99999.00 99999.00 99999.00 38322.27 2018-06-16 08:05:00.000 167 99999.00 99999.00 99999.00 38321.96 2018-06-16 08:06:00.000 167 99999.00 99999.00 99999.00 38321.77 2018-06-16 08:07:00.000 167 99999.00 99999.00 99999.00 38321.58 2018-06-16 08:08:00.000 167 99999.00 99999.00 99999.00 38321.53 2018-06-16 08:09:00.000 167 99999.00 99999.00 99999.00 38321.56 2018-06-16 08:10:00.000 167 99999.00 99999.00 99999.00 38321.49 2018-06-16 08:11:00.000 167 99999.00 99999.00 99999.00 38321.18 2018-06-16 08:12:00.000 167 99999.00 99999.00 99999.00 38320.88 2018-06-16 08:13:00.000 167 99999.00 99999.00 99999.00 38320.88 2018-06-16 08:14:00.000 167 99999.00 99999.00 99999.00 38321.16 2018-06-16 08:15:00.000 167 99999.00 99999.00 99999.00 38321.35 2018-06-16 08:16:00.000 167 99999.00 99999.00 99999.00 38321.47 2018-06-16 08:17:00.000 167 99999.00 99999.00 99999.00 38321.56 2018-06-16 08:18:00.000 167 99999.00 99999.00 99999.00 38321.29 2018-06-16 08:19:00.000 167 99999.00 99999.00 99999.00 38321.02 2018-06-16 08:20:00.000 167 99999.00 99999.00 99999.00 38320.75 2018-06-16 08:21:00.000 167 99999.00 99999.00 99999.00 38320.63 2018-06-16 08:22:00.000 167 99999.00 99999.00 99999.00 38320.61 2018-06-16 08:23:00.000 167 99999.00 99999.00 99999.00 38320.84 2018-06-16 08:24:00.000 167 99999.00 99999.00 99999.00 38320.93 2018-06-16 08:25:00.000 167 99999.00 99999.00 99999.00 38320.95 2018-06-16 08:26:00.000 167 99999.00 99999.00 99999.00 38320.79 2018-06-16 08:27:00.000 167 99999.00 99999.00 99999.00 38320.55 2018-06-16 08:28:00.000 167 99999.00 99999.00 99999.00 38320.42 2018-06-16 08:29:00.000 167 99999.00 99999.00 99999.00 38320.46 2018-06-16 08:30:00.000 167 99999.00 99999.00 99999.00 38320.52 2018-06-16 08:31:00.000 167 99999.00 99999.00 99999.00 38320.75 2018-06-16 08:32:00.000 167 99999.00 99999.00 99999.00 38321.07 2018-06-16 08:33:00.000 167 99999.00 99999.00 99999.00 38321.41 2018-06-16 08:34:00.000 167 99999.00 99999.00 99999.00 38321.61 2018-06-16 08:35:00.000 167 99999.00 99999.00 99999.00 38321.55 2018-06-16 08:36:00.000 167 99999.00 99999.00 99999.00 38321.36 2018-06-16 08:37:00.000 167 99999.00 99999.00 99999.00 38321.09 2018-06-16 08:38:00.000 167 99999.00 99999.00 99999.00 38320.98 2018-06-16 08:39:00.000 167 99999.00 99999.00 99999.00 38321.12 2018-06-16 08:40:00.000 167 99999.00 99999.00 99999.00 38321.17 2018-06-16 08:41:00.000 167 99999.00 99999.00 99999.00 38321.12 2018-06-16 08:42:00.000 167 99999.00 99999.00 99999.00 38320.97 2018-06-16 08:43:00.000 167 99999.00 99999.00 99999.00 38320.85 2018-06-16 08:44:00.000 167 99999.00 99999.00 99999.00 38320.75 2018-06-16 08:45:00.000 167 99999.00 99999.00 99999.00 38320.80 2018-06-16 08:46:00.000 167 99999.00 99999.00 99999.00 38320.89 2018-06-16 08:47:00.000 167 99999.00 99999.00 99999.00 38320.89 2018-06-16 08:48:00.000 167 99999.00 99999.00 99999.00 38320.99 2018-06-16 08:49:00.000 167 99999.00 99999.00 99999.00 38320.97 2018-06-16 08:50:00.000 167 99999.00 99999.00 99999.00 38321.00 2018-06-16 08:51:00.000 167 99999.00 99999.00 99999.00 38321.04 2018-06-16 08:52:00.000 167 99999.00 99999.00 99999.00 38320.91 2018-06-16 08:53:00.000 167 99999.00 99999.00 99999.00 38320.88 2018-06-16 08:54:00.000 167 99999.00 99999.00 99999.00 38320.91 2018-06-16 08:55:00.000 167 99999.00 99999.00 99999.00 38320.94 2018-06-16 08:56:00.000 167 99999.00 99999.00 99999.00 38320.90 2018-06-16 08:57:00.000 167 99999.00 99999.00 99999.00 38320.83 2018-06-16 08:58:00.000 167 99999.00 99999.00 99999.00 38320.79 2018-06-16 08:59:00.000 167 99999.00 99999.00 99999.00 38320.70 2018-06-16 09:00:00.000 167 99999.00 99999.00 99999.00 38320.68 2018-06-16 09:01:00.000 167 99999.00 99999.00 99999.00 38320.76 2018-06-16 09:02:00.000 167 99999.00 99999.00 99999.00 38320.75 2018-06-16 09:03:00.000 167 99999.00 99999.00 99999.00 38320.71 2018-06-16 09:04:00.000 167 99999.00 99999.00 99999.00 38320.69 2018-06-16 09:05:00.000 167 99999.00 99999.00 99999.00 38320.62 2018-06-16 09:06:00.000 167 99999.00 99999.00 99999.00 38320.44 2018-06-16 09:07:00.000 167 99999.00 99999.00 99999.00 38320.38 2018-06-16 09:08:00.000 167 99999.00 99999.00 99999.00 38320.34 2018-06-16 09:09:00.000 167 99999.00 99999.00 99999.00 38320.29 2018-06-16 09:10:00.000 167 99999.00 99999.00 99999.00 38320.32 2018-06-16 09:11:00.000 167 99999.00 99999.00 99999.00 38320.34 2018-06-16 09:12:00.000 167 99999.00 99999.00 99999.00 38320.32 2018-06-16 09:13:00.000 167 99999.00 99999.00 99999.00 38320.24 2018-06-16 09:14:00.000 167 99999.00 99999.00 99999.00 38320.28 2018-06-16 09:15:00.000 167 99999.00 99999.00 99999.00 38320.35 2018-06-16 09:16:00.000 167 99999.00 99999.00 99999.00 38320.36 2018-06-16 09:17:00.000 167 99999.00 99999.00 99999.00 38320.36 2018-06-16 09:18:00.000 167 99999.00 99999.00 99999.00 38320.32 2018-06-16 09:19:00.000 167 99999.00 99999.00 99999.00 38320.30 2018-06-16 09:20:00.000 167 99999.00 99999.00 99999.00 38320.52 2018-06-16 09:21:00.000 167 99999.00 99999.00 99999.00 38320.43 2018-06-16 09:22:00.000 167 99999.00 99999.00 99999.00 38320.48 2018-06-16 09:23:00.000 167 99999.00 99999.00 99999.00 38320.49 2018-06-16 09:24:00.000 167 99999.00 99999.00 99999.00 38320.46 2018-06-16 09:25:00.000 167 99999.00 99999.00 99999.00 38320.45 2018-06-16 09:26:00.000 167 99999.00 99999.00 99999.00 38320.43 2018-06-16 09:27:00.000 167 99999.00 99999.00 99999.00 38320.42 2018-06-16 09:28:00.000 167 99999.00 99999.00 99999.00 38320.44 2018-06-16 09:29:00.000 167 99999.00 99999.00 99999.00 38320.48 2018-06-16 09:30:00.000 167 99999.00 99999.00 99999.00 38320.52 2018-06-16 09:31:00.000 167 99999.00 99999.00 99999.00 38320.48 2018-06-16 09:32:00.000 167 99999.00 99999.00 99999.00 38320.56 2018-06-16 09:33:00.000 167 99999.00 99999.00 99999.00 38320.59 2018-06-16 09:34:00.000 167 99999.00 99999.00 99999.00 38320.66 2018-06-16 09:35:00.000 167 99999.00 99999.00 99999.00 38320.62 2018-06-16 09:36:00.000 167 99999.00 99999.00 99999.00 38320.54 2018-06-16 09:37:00.000 167 99999.00 99999.00 99999.00 38320.58 2018-06-16 09:38:00.000 167 99999.00 99999.00 99999.00 38320.63 2018-06-16 09:39:00.000 167 99999.00 99999.00 99999.00 38320.79 2018-06-16 09:40:00.000 167 99999.00 99999.00 99999.00 38320.81 2018-06-16 09:41:00.000 167 99999.00 99999.00 99999.00 38320.84 2018-06-16 09:42:00.000 167 99999.00 99999.00 99999.00 38320.76 2018-06-16 09:43:00.000 167 99999.00 99999.00 99999.00 38320.66 2018-06-16 09:44:00.000 167 99999.00 99999.00 99999.00 38320.65 2018-06-16 09:45:00.000 167 99999.00 99999.00 99999.00 38320.60 2018-06-16 09:46:00.000 167 99999.00 99999.00 99999.00 38320.61 2018-06-16 09:47:00.000 167 99999.00 99999.00 99999.00 38320.56 2018-06-16 09:48:00.000 167 99999.00 99999.00 99999.00 38320.48 2018-06-16 09:49:00.000 167 99999.00 99999.00 99999.00 38320.48 2018-06-16 09:50:00.000 167 99999.00 99999.00 99999.00 38320.49 2018-06-16 09:51:00.000 167 99999.00 99999.00 99999.00 38320.56 2018-06-16 09:52:00.000 167 99999.00 99999.00 99999.00 38320.61 2018-06-16 09:53:00.000 167 99999.00 99999.00 99999.00 38320.69 2018-06-16 09:54:00.000 167 99999.00 99999.00 99999.00 38320.63 2018-06-16 09:55:00.000 167 99999.00 99999.00 99999.00 38320.65 2018-06-16 09:56:00.000 167 99999.00 99999.00 99999.00 38320.68 2018-06-16 09:57:00.000 167 99999.00 99999.00 99999.00 38320.73 2018-06-16 09:58:00.000 167 99999.00 99999.00 99999.00 38320.82 2018-06-16 09:59:00.000 167 99999.00 99999.00 99999.00 38320.82 2018-06-16 10:00:00.000 167 99999.00 99999.00 99999.00 38320.75 2018-06-16 10:01:00.000 167 99999.00 99999.00 99999.00 38320.73 2018-06-16 10:02:00.000 167 99999.00 99999.00 99999.00 38320.86 2018-06-16 10:03:00.000 167 99999.00 99999.00 99999.00 38320.93 2018-06-16 10:04:00.000 167 99999.00 99999.00 99999.00 38320.93 2018-06-16 10:05:00.000 167 99999.00 99999.00 99999.00 38320.98 2018-06-16 10:06:00.000 167 99999.00 99999.00 99999.00 38321.12 2018-06-16 10:07:00.000 167 99999.00 99999.00 99999.00 38321.31 2018-06-16 10:08:00.000 167 99999.00 99999.00 99999.00 38321.31 2018-06-16 10:09:00.000 167 99999.00 99999.00 99999.00 38321.35 2018-06-16 10:10:00.000 167 99999.00 99999.00 99999.00 38321.41 2018-06-16 10:11:00.000 167 99999.00 99999.00 99999.00 38321.50 2018-06-16 10:12:00.000 167 99999.00 99999.00 99999.00 38321.56 2018-06-16 10:13:00.000 167 99999.00 99999.00 99999.00 38321.58 2018-06-16 10:14:00.000 167 99999.00 99999.00 99999.00 38321.68 2018-06-16 10:15:00.000 167 99999.00 99999.00 99999.00 38321.72 2018-06-16 10:16:00.000 167 99999.00 99999.00 99999.00 38321.71 2018-06-16 10:17:00.000 167 99999.00 99999.00 99999.00 38321.73 2018-06-16 10:18:00.000 167 99999.00 99999.00 99999.00 38321.73 2018-06-16 10:19:00.000 167 99999.00 99999.00 99999.00 38321.75 2018-06-16 10:20:00.000 167 99999.00 99999.00 99999.00 38321.84 2018-06-16 10:21:00.000 167 99999.00 99999.00 99999.00 38321.87 2018-06-16 10:22:00.000 167 99999.00 99999.00 99999.00 38321.91 2018-06-16 10:23:00.000 167 99999.00 99999.00 99999.00 38321.90 2018-06-16 10:24:00.000 167 99999.00 99999.00 99999.00 38322.01 2018-06-16 10:25:00.000 167 99999.00 99999.00 99999.00 38322.12 2018-06-16 10:26:00.000 167 99999.00 99999.00 99999.00 38322.17 2018-06-16 10:27:00.000 167 99999.00 99999.00 99999.00 38322.23 2018-06-16 10:28:00.000 167 99999.00 99999.00 99999.00 38322.24 2018-06-16 10:29:00.000 167 99999.00 99999.00 99999.00 38322.40 2018-06-16 10:30:00.000 167 99999.00 99999.00 99999.00 38322.49 2018-06-16 10:31:00.000 167 99999.00 99999.00 99999.00 38322.64 2018-06-16 10:32:00.000 167 99999.00 99999.00 99999.00 38322.66 2018-06-16 10:33:00.000 167 99999.00 99999.00 99999.00 38322.70 2018-06-16 10:34:00.000 167 99999.00 99999.00 99999.00 38322.78 2018-06-16 10:35:00.000 167 99999.00 99999.00 99999.00 38322.88 2018-06-16 10:36:00.000 167 99999.00 99999.00 99999.00 38322.96 2018-06-16 10:37:00.000 167 99999.00 99999.00 99999.00 38323.02 2018-06-16 10:38:00.000 167 99999.00 99999.00 99999.00 38323.03 2018-06-16 10:39:00.000 167 99999.00 99999.00 99999.00 38323.10 2018-06-16 10:40:00.000 167 99999.00 99999.00 99999.00 38323.22 2018-06-16 10:41:00.000 167 99999.00 99999.00 99999.00 38323.31 2018-06-16 10:42:00.000 167 99999.00 99999.00 99999.00 38323.34 2018-06-16 10:43:00.000 167 99999.00 99999.00 99999.00 38323.38 2018-06-16 10:44:00.000 167 99999.00 99999.00 99999.00 38323.46 2018-06-16 10:45:00.000 167 99999.00 99999.00 99999.00 38323.57 2018-06-16 10:46:00.000 167 99999.00 99999.00 99999.00 38323.62 2018-06-16 10:47:00.000 167 99999.00 99999.00 99999.00 38323.62 2018-06-16 10:48:00.000 167 99999.00 99999.00 99999.00 38323.78 2018-06-16 10:49:00.000 167 99999.00 99999.00 99999.00 38323.71 2018-06-16 10:50:00.000 167 99999.00 99999.00 99999.00 38323.78 2018-06-16 10:51:00.000 167 99999.00 99999.00 99999.00 38323.91 2018-06-16 10:52:00.000 167 99999.00 99999.00 99999.00 38324.07 2018-06-16 10:53:00.000 167 99999.00 99999.00 99999.00 38324.21 2018-06-16 10:54:00.000 167 99999.00 99999.00 99999.00 38324.31 2018-06-16 10:55:00.000 167 99999.00 99999.00 99999.00 38324.39 2018-06-16 10:56:00.000 167 99999.00 99999.00 99999.00 38324.53 2018-06-16 10:57:00.000 167 99999.00 99999.00 99999.00 38324.60 2018-06-16 10:58:00.000 167 99999.00 99999.00 99999.00 38324.75 2018-06-16 10:59:00.000 167 99999.00 99999.00 99999.00 38324.89 2018-06-16 11:00:00.000 167 99999.00 99999.00 99999.00 38324.99 2018-06-16 11:01:00.000 167 99999.00 99999.00 99999.00 38325.05 2018-06-16 11:02:00.000 167 99999.00 99999.00 99999.00 38325.12 2018-06-16 11:03:00.000 167 99999.00 99999.00 99999.00 38325.14 2018-06-16 11:04:00.000 167 99999.00 99999.00 99999.00 38325.12 2018-06-16 11:05:00.000 167 99999.00 99999.00 99999.00 38325.14 2018-06-16 11:06:00.000 167 99999.00 99999.00 99999.00 38325.30 2018-06-16 11:07:00.000 167 99999.00 99999.00 99999.00 38325.37 2018-06-16 11:08:00.000 167 99999.00 99999.00 99999.00 38325.42 2018-06-16 11:09:00.000 167 99999.00 99999.00 99999.00 38325.43 2018-06-16 11:10:00.000 167 99999.00 99999.00 99999.00 38325.48 2018-06-16 11:11:00.000 167 99999.00 99999.00 99999.00 38325.59 2018-06-16 11:12:00.000 167 99999.00 99999.00 99999.00 38325.69 2018-06-16 11:13:00.000 167 99999.00 99999.00 99999.00 38325.79 2018-06-16 11:14:00.000 167 99999.00 99999.00 99999.00 38325.83 2018-06-16 11:15:00.000 167 99999.00 99999.00 99999.00 38325.83 2018-06-16 11:16:00.000 167 99999.00 99999.00 99999.00 38325.94 2018-06-16 11:17:00.000 167 99999.00 99999.00 99999.00 38325.98 2018-06-16 11:18:00.000 167 99999.00 99999.00 99999.00 38326.00 2018-06-16 11:19:00.000 167 99999.00 99999.00 99999.00 38326.02 2018-06-16 11:20:00.000 167 99999.00 99999.00 99999.00 38326.09 2018-06-16 11:21:00.000 167 99999.00 99999.00 99999.00 38326.14 2018-06-16 11:22:00.000 167 99999.00 99999.00 99999.00 38326.13 2018-06-16 11:23:00.000 167 99999.00 99999.00 99999.00 38326.20 2018-06-16 11:24:00.000 167 99999.00 99999.00 99999.00 38326.22 2018-06-16 11:25:00.000 167 99999.00 99999.00 99999.00 38326.29 2018-06-16 11:26:00.000 167 99999.00 99999.00 99999.00 38326.32 2018-06-16 11:27:00.000 167 99999.00 99999.00 99999.00 38326.40 2018-06-16 11:28:00.000 167 99999.00 99999.00 99999.00 38326.45 2018-06-16 11:29:00.000 167 99999.00 99999.00 99999.00 38326.42 2018-06-16 11:30:00.000 167 99999.00 99999.00 99999.00 38326.52 2018-06-16 11:31:00.000 167 99999.00 99999.00 99999.00 38326.62 2018-06-16 11:32:00.000 167 99999.00 99999.00 99999.00 38326.68 2018-06-16 11:33:00.000 167 99999.00 99999.00 99999.00 38326.75 2018-06-16 11:34:00.000 167 99999.00 99999.00 99999.00 38326.81 2018-06-16 11:35:00.000 167 99999.00 99999.00 99999.00 38326.80 2018-06-16 11:36:00.000 167 99999.00 99999.00 99999.00 38326.89 2018-06-16 11:37:00.000 167 99999.00 99999.00 99999.00 38326.95 2018-06-16 11:38:00.000 167 99999.00 99999.00 99999.00 38326.99 2018-06-16 11:39:00.000 167 99999.00 99999.00 99999.00 38327.11 2018-06-16 11:40:00.000 167 99999.00 99999.00 99999.00 38327.12 2018-06-16 11:41:00.000 167 99999.00 99999.00 99999.00 38327.20 2018-06-16 11:42:00.000 167 99999.00 99999.00 99999.00 38327.24 2018-06-16 11:43:00.000 167 99999.00 99999.00 99999.00 38327.33 2018-06-16 11:44:00.000 167 99999.00 99999.00 99999.00 38327.41 2018-06-16 11:45:00.000 167 99999.00 99999.00 99999.00 38327.54 2018-06-16 11:46:00.000 167 99999.00 99999.00 99999.00 38327.58 2018-06-16 11:47:00.000 167 99999.00 99999.00 99999.00 38327.64 2018-06-16 11:48:00.000 167 99999.00 99999.00 99999.00 38327.73 2018-06-16 11:49:00.000 167 99999.00 99999.00 99999.00 38327.85 2018-06-16 11:50:00.000 167 99999.00 99999.00 99999.00 38327.90 2018-06-16 11:51:00.000 167 99999.00 99999.00 99999.00 38327.96 2018-06-16 11:52:00.000 167 99999.00 99999.00 99999.00 38328.02 2018-06-16 11:53:00.000 167 99999.00 99999.00 99999.00 38328.08 2018-06-16 11:54:00.000 167 99999.00 99999.00 99999.00 38328.13 2018-06-16 11:55:00.000 167 99999.00 99999.00 99999.00 38328.25 2018-06-16 11:56:00.000 167 99999.00 99999.00 99999.00 38328.30 2018-06-16 11:57:00.000 167 99999.00 99999.00 99999.00 38328.43 2018-06-16 11:58:00.000 167 99999.00 99999.00 99999.00 38328.52 2018-06-16 11:59:00.000 167 99999.00 99999.00 99999.00 38328.55 2018-06-16 12:00:00.000 167 99999.00 99999.00 99999.00 38328.58 2018-06-16 12:01:00.000 167 99999.00 99999.00 99999.00 38328.73 2018-06-16 12:02:00.000 167 99999.00 99999.00 99999.00 38328.79 2018-06-16 12:03:00.000 167 99999.00 99999.00 99999.00 38328.90 2018-06-16 12:04:00.000 167 99999.00 99999.00 99999.00 38328.93 2018-06-16 12:05:00.000 167 99999.00 99999.00 99999.00 38328.99 2018-06-16 12:06:00.000 167 99999.00 99999.00 99999.00 38329.11 2018-06-16 12:07:00.000 167 99999.00 99999.00 99999.00 38329.16 2018-06-16 12:08:00.000 167 99999.00 99999.00 99999.00 38329.25 2018-06-16 12:09:00.000 167 99999.00 99999.00 99999.00 38329.32 2018-06-16 12:10:00.000 167 99999.00 99999.00 99999.00 38329.45 2018-06-16 12:11:00.000 167 99999.00 99999.00 99999.00 38329.55 2018-06-16 12:12:00.000 167 99999.00 99999.00 99999.00 38329.68 2018-06-16 12:13:00.000 167 99999.00 99999.00 99999.00 38329.73 2018-06-16 12:14:00.000 167 99999.00 99999.00 99999.00 38329.83 2018-06-16 12:15:00.000 167 99999.00 99999.00 99999.00 38329.91 2018-06-16 12:16:00.000 167 99999.00 99999.00 99999.00 38329.95 2018-06-16 12:17:00.000 167 99999.00 99999.00 99999.00 38330.07 2018-06-16 12:18:00.000 167 99999.00 99999.00 99999.00 38330.09 2018-06-16 12:19:00.000 167 99999.00 99999.00 99999.00 38330.20 2018-06-16 12:20:00.000 167 99999.00 99999.00 99999.00 38330.31 2018-06-16 12:21:00.000 167 99999.00 99999.00 99999.00 38330.27 2018-06-16 12:22:00.000 167 99999.00 99999.00 99999.00 38330.36 2018-06-16 12:23:00.000 167 99999.00 99999.00 99999.00 38330.43 2018-06-16 12:24:00.000 167 99999.00 99999.00 99999.00 38330.49 2018-06-16 12:25:00.000 167 99999.00 99999.00 99999.00 38330.62 2018-06-16 12:26:00.000 167 99999.00 99999.00 99999.00 38330.70 2018-06-16 12:27:00.000 167 99999.00 99999.00 99999.00 38330.81 2018-06-16 12:28:00.000 167 99999.00 99999.00 99999.00 38330.86 2018-06-16 12:29:00.000 167 99999.00 99999.00 99999.00 38330.96 2018-06-16 12:30:00.000 167 99999.00 99999.00 99999.00 38331.04 2018-06-16 12:31:00.000 167 99999.00 99999.00 99999.00 38331.05 2018-06-16 12:32:00.000 167 99999.00 99999.00 99999.00 38331.14 2018-06-16 12:33:00.000 167 99999.00 99999.00 99999.00 38331.18 2018-06-16 12:34:00.000 167 99999.00 99999.00 99999.00 38331.21 2018-06-16 12:35:00.000 167 99999.00 99999.00 99999.00 38331.30 2018-06-16 12:36:00.000 167 99999.00 99999.00 99999.00 38331.36 2018-06-16 12:37:00.000 167 99999.00 99999.00 99999.00 38331.39 2018-06-16 12:38:00.000 167 99999.00 99999.00 99999.00 38331.49 2018-06-16 12:39:00.000 167 99999.00 99999.00 99999.00 38331.55 2018-06-16 12:40:00.000 167 99999.00 99999.00 99999.00 38331.62 2018-06-16 12:41:00.000 167 99999.00 99999.00 99999.00 38331.71 2018-06-16 12:42:00.000 167 99999.00 99999.00 99999.00 38331.75 2018-06-16 12:43:00.000 167 99999.00 99999.00 99999.00 38331.80 2018-06-16 12:44:00.000 167 99999.00 99999.00 99999.00 38331.81 2018-06-16 12:45:00.000 167 99999.00 99999.00 99999.00 38331.91 2018-06-16 12:46:00.000 167 99999.00 99999.00 99999.00 38331.97 2018-06-16 12:47:00.000 167 99999.00 99999.00 99999.00 38332.02 2018-06-16 12:48:00.000 167 99999.00 99999.00 99999.00 38332.03 2018-06-16 12:49:00.000 167 99999.00 99999.00 99999.00 38332.14 2018-06-16 12:50:00.000 167 99999.00 99999.00 99999.00 38332.14 2018-06-16 12:51:00.000 167 99999.00 99999.00 99999.00 38332.20 2018-06-16 12:52:00.000 167 99999.00 99999.00 99999.00 38332.29 2018-06-16 12:53:00.000 167 99999.00 99999.00 99999.00 38332.32 2018-06-16 12:54:00.000 167 99999.00 99999.00 99999.00 38332.35 2018-06-16 12:55:00.000 167 99999.00 99999.00 99999.00 38332.45 2018-06-16 12:56:00.000 167 99999.00 99999.00 99999.00 38332.46 2018-06-16 12:57:00.000 167 99999.00 99999.00 99999.00 38332.48 2018-06-16 12:58:00.000 167 99999.00 99999.00 99999.00 38332.57 2018-06-16 12:59:00.000 167 99999.00 99999.00 99999.00 38332.55 2018-06-16 13:00:00.000 167 99999.00 99999.00 99999.00 38332.59 2018-06-16 13:01:00.000 167 99999.00 99999.00 99999.00 38332.59 2018-06-16 13:02:00.000 167 99999.00 99999.00 99999.00 38332.68 2018-06-16 13:03:00.000 167 99999.00 99999.00 99999.00 38332.66 2018-06-16 13:04:00.000 167 99999.00 99999.00 99999.00 38332.77 2018-06-16 13:05:00.000 167 99999.00 99999.00 99999.00 38332.79 2018-06-16 13:06:00.000 167 99999.00 99999.00 99999.00 38332.81 2018-06-16 13:07:00.000 167 99999.00 99999.00 99999.00 38332.81 2018-06-16 13:08:00.000 167 99999.00 99999.00 99999.00 38332.84 2018-06-16 13:09:00.000 167 99999.00 99999.00 99999.00 38332.80 2018-06-16 13:10:00.000 167 99999.00 99999.00 99999.00 38332.82 2018-06-16 13:11:00.000 167 99999.00 99999.00 99999.00 38332.87 2018-06-16 13:12:00.000 167 99999.00 99999.00 99999.00 38332.79 2018-06-16 13:13:00.000 167 99999.00 99999.00 99999.00 38332.80 2018-06-16 13:14:00.000 167 99999.00 99999.00 99999.00 38332.78 2018-06-16 13:15:00.000 167 99999.00 99999.00 99999.00 38332.82 2018-06-16 13:16:00.000 167 99999.00 99999.00 99999.00 38332.77 2018-06-16 13:17:00.000 167 99999.00 99999.00 99999.00 38332.80 2018-06-16 13:18:00.000 167 99999.00 99999.00 99999.00 38332.79 2018-06-16 13:19:00.000 167 99999.00 99999.00 99999.00 38332.86 2018-06-16 13:20:00.000 167 99999.00 99999.00 99999.00 38332.84 2018-06-16 13:21:00.000 167 99999.00 99999.00 99999.00 38332.91 2018-06-16 13:22:00.000 167 99999.00 99999.00 99999.00 38332.91 2018-06-16 13:23:00.000 167 99999.00 99999.00 99999.00 38332.82 2018-06-16 13:24:00.000 167 99999.00 99999.00 99999.00 38332.92 2018-06-16 13:25:00.000 167 99999.00 99999.00 99999.00 38333.03 2018-06-16 13:26:00.000 167 99999.00 99999.00 99999.00 38332.96 2018-06-16 13:27:00.000 167 99999.00 99999.00 99999.00 38333.02 2018-06-16 13:28:00.000 167 99999.00 99999.00 99999.00 38333.05 2018-06-16 13:29:00.000 167 99999.00 99999.00 99999.00 38333.12 2018-06-16 13:30:00.000 167 99999.00 99999.00 99999.00 38333.15 2018-06-16 13:31:00.000 167 99999.00 99999.00 99999.00 38333.18 2018-06-16 13:32:00.000 167 99999.00 99999.00 99999.00 38333.29 2018-06-16 13:33:00.000 167 99999.00 99999.00 99999.00 38333.22 2018-06-16 13:34:00.000 167 99999.00 99999.00 99999.00 38333.26 2018-06-16 13:35:00.000 167 99999.00 99999.00 99999.00 38333.18 2018-06-16 13:36:00.000 167 99999.00 99999.00 99999.00 38333.25 2018-06-16 13:37:00.000 167 99999.00 99999.00 99999.00 38333.29 2018-06-16 13:38:00.000 167 99999.00 99999.00 99999.00 38333.29 2018-06-16 13:39:00.000 167 99999.00 99999.00 99999.00 38333.32 2018-06-16 13:40:00.000 167 99999.00 99999.00 99999.00 38333.42 2018-06-16 13:41:00.000 167 99999.00 99999.00 99999.00 38333.46 2018-06-16 13:42:00.000 167 99999.00 99999.00 99999.00 38333.48 2018-06-16 13:43:00.000 167 99999.00 99999.00 99999.00 38333.51 2018-06-16 13:44:00.000 167 99999.00 99999.00 99999.00 38333.54 2018-06-16 13:45:00.000 167 99999.00 99999.00 99999.00 38333.53 2018-06-16 13:46:00.000 167 99999.00 99999.00 99999.00 38333.52 2018-06-16 13:47:00.000 167 99999.00 99999.00 99999.00 38333.59 2018-06-16 13:48:00.000 167 99999.00 99999.00 99999.00 38333.61 2018-06-16 13:49:00.000 167 99999.00 99999.00 99999.00 38333.60 2018-06-16 13:50:00.000 167 99999.00 99999.00 99999.00 38333.61 2018-06-16 13:51:00.000 167 99999.00 99999.00 99999.00 38333.65 2018-06-16 13:52:00.000 167 99999.00 99999.00 99999.00 38333.64 2018-06-16 13:53:00.000 167 99999.00 99999.00 99999.00 38333.68 2018-06-16 13:54:00.000 167 99999.00 99999.00 99999.00 38333.75 2018-06-16 13:55:00.000 167 99999.00 99999.00 99999.00 38333.80 2018-06-16 13:56:00.000 167 99999.00 99999.00 99999.00 38333.82 2018-06-16 13:57:00.000 167 99999.00 99999.00 99999.00 38333.78 2018-06-16 13:58:00.000 167 99999.00 99999.00 99999.00 38333.84 2018-06-16 13:59:00.000 167 99999.00 99999.00 99999.00 38333.80 2018-06-16 14:00:00.000 167 99999.00 99999.00 99999.00 38333.82 2018-06-16 14:01:00.000 167 99999.00 99999.00 99999.00 38333.81 2018-06-16 14:02:00.000 167 99999.00 99999.00 99999.00 38333.86 2018-06-16 14:03:00.000 167 99999.00 99999.00 99999.00 38333.88 2018-06-16 14:04:00.000 167 99999.00 99999.00 99999.00 38333.89 2018-06-16 14:05:00.000 167 99999.00 99999.00 99999.00 38333.88 2018-06-16 14:06:00.000 167 99999.00 99999.00 99999.00 38333.95 2018-06-16 14:07:00.000 167 99999.00 99999.00 99999.00 38333.95 2018-06-16 14:08:00.000 167 99999.00 99999.00 99999.00 38334.01 2018-06-16 14:09:00.000 167 99999.00 99999.00 99999.00 38333.96 2018-06-16 14:10:00.000 167 99999.00 99999.00 99999.00 38333.98 2018-06-16 14:11:00.000 167 99999.00 99999.00 99999.00 38334.07 2018-06-16 14:12:00.000 167 99999.00 99999.00 99999.00 38334.10 2018-06-16 14:13:00.000 167 99999.00 99999.00 99999.00 38334.12 2018-06-16 14:14:00.000 167 99999.00 99999.00 99999.00 38334.20 2018-06-16 14:15:00.000 167 99999.00 99999.00 99999.00 38334.23 2018-06-16 14:16:00.000 167 99999.00 99999.00 99999.00 38334.34 2018-06-16 14:17:00.000 167 99999.00 99999.00 99999.00 38334.40 2018-06-16 14:18:00.000 167 99999.00 99999.00 99999.00 38334.40 2018-06-16 14:19:00.000 167 99999.00 99999.00 99999.00 38334.36 2018-06-16 14:20:00.000 167 99999.00 99999.00 99999.00 38334.39 2018-06-16 14:21:00.000 167 99999.00 99999.00 99999.00 38334.38 2018-06-16 14:22:00.000 167 99999.00 99999.00 99999.00 38334.45 2018-06-16 14:23:00.000 167 99999.00 99999.00 99999.00 38334.54 2018-06-16 14:24:00.000 167 99999.00 99999.00 99999.00 38334.62 2018-06-16 14:25:00.000 167 99999.00 99999.00 99999.00 38334.67 2018-06-16 14:26:00.000 167 99999.00 99999.00 99999.00 38334.72 2018-06-16 14:27:00.000 167 99999.00 99999.00 99999.00 38334.75 2018-06-16 14:28:00.000 167 99999.00 99999.00 99999.00 38334.71 2018-06-16 14:29:00.000 167 99999.00 99999.00 99999.00 38334.81 2018-06-16 14:30:00.000 167 99999.00 99999.00 99999.00 38334.82 2018-06-16 14:31:00.000 167 99999.00 99999.00 99999.00 38334.85 2018-06-16 14:32:00.000 167 99999.00 99999.00 99999.00 38334.83 2018-06-16 14:33:00.000 167 99999.00 99999.00 99999.00 38334.91 2018-06-16 14:34:00.000 167 99999.00 99999.00 99999.00 38334.89 2018-06-16 14:35:00.000 167 99999.00 99999.00 99999.00 38334.79 2018-06-16 14:36:00.000 167 99999.00 99999.00 99999.00 99999.00 2018-06-16 14:37:00.000 167 99999.00 99999.00 99999.00 38334.86 2018-06-16 14:38:00.000 167 99999.00 99999.00 99999.00 38334.88 2018-06-16 14:39:00.000 167 99999.00 99999.00 99999.00 38334.89 2018-06-16 14:40:00.000 167 99999.00 99999.00 99999.00 38334.93 2018-06-16 14:41:00.000 167 99999.00 99999.00 99999.00 38334.95 2018-06-16 14:42:00.000 167 99999.00 99999.00 99999.00 38334.92 2018-06-16 14:43:00.000 167 99999.00 99999.00 99999.00 38334.89 2018-06-16 14:44:00.000 167 99999.00 99999.00 99999.00 38334.93 2018-06-16 14:45:00.000 167 99999.00 99999.00 99999.00 38334.91 2018-06-16 14:46:00.000 167 99999.00 99999.00 99999.00 38334.92 2018-06-16 14:47:00.000 167 99999.00 99999.00 99999.00 38334.90 2018-06-16 14:48:00.000 167 99999.00 99999.00 99999.00 38334.90 2018-06-16 14:49:00.000 167 99999.00 99999.00 99999.00 38334.88 2018-06-16 14:50:00.000 167 99999.00 99999.00 99999.00 38334.87 2018-06-16 14:51:00.000 167 99999.00 99999.00 99999.00 38334.89 2018-06-16 14:52:00.000 167 99999.00 99999.00 99999.00 38334.91 2018-06-16 14:53:00.000 167 99999.00 99999.00 99999.00 38334.92 2018-06-16 14:54:00.000 167 99999.00 99999.00 99999.00 38334.95 2018-06-16 14:55:00.000 167 99999.00 99999.00 99999.00 38334.98 2018-06-16 14:56:00.000 167 99999.00 99999.00 99999.00 38334.94 2018-06-16 14:57:00.000 167 99999.00 99999.00 99999.00 38334.96 2018-06-16 14:58:00.000 167 99999.00 99999.00 99999.00 38334.96 2018-06-16 14:59:00.000 167 99999.00 99999.00 99999.00 38334.96 2018-06-16 15:00:00.000 167 99999.00 99999.00 99999.00 38335.02 2018-06-16 15:01:00.000 167 99999.00 99999.00 99999.00 38334.96 2018-06-16 15:02:00.000 167 99999.00 99999.00 99999.00 38335.02 2018-06-16 15:03:00.000 167 99999.00 99999.00 99999.00 38335.00 2018-06-16 15:04:00.000 167 99999.00 99999.00 99999.00 38335.02 2018-06-16 15:05:00.000 167 99999.00 99999.00 99999.00 38334.95 2018-06-16 15:06:00.000 167 99999.00 99999.00 99999.00 38334.92 2018-06-16 15:07:00.000 167 99999.00 99999.00 99999.00 38334.96 2018-06-16 15:08:00.000 167 99999.00 99999.00 99999.00 38334.98 2018-06-16 15:09:00.000 167 99999.00 99999.00 99999.00 38335.01 2018-06-16 15:10:00.000 167 99999.00 99999.00 99999.00 38335.08 2018-06-16 15:11:00.000 167 99999.00 99999.00 99999.00 38335.08 2018-06-16 15:12:00.000 167 99999.00 99999.00 99999.00 38335.07 2018-06-16 15:13:00.000 167 99999.00 99999.00 99999.00 38335.02 2018-06-16 15:14:00.000 167 99999.00 99999.00 99999.00 38335.07 2018-06-16 15:15:00.000 167 99999.00 99999.00 99999.00 38335.04 2018-06-16 15:16:00.000 167 99999.00 99999.00 99999.00 38335.00 2018-06-16 15:17:00.000 167 99999.00 99999.00 99999.00 38335.01 2018-06-16 15:18:00.000 167 99999.00 99999.00 99999.00 38335.05 2018-06-16 15:19:00.000 167 99999.00 99999.00 99999.00 38335.09 2018-06-16 15:20:00.000 167 99999.00 99999.00 99999.00 38335.05 2018-06-16 15:21:00.000 167 99999.00 99999.00 99999.00 38335.11 2018-06-16 15:22:00.000 167 99999.00 99999.00 99999.00 38335.04 2018-06-16 15:23:00.000 167 99999.00 99999.00 99999.00 38335.05 2018-06-16 15:24:00.000 167 99999.00 99999.00 99999.00 38335.06 2018-06-16 15:25:00.000 167 99999.00 99999.00 99999.00 38335.07 2018-06-16 15:26:00.000 167 99999.00 99999.00 99999.00 38335.04 2018-06-16 15:27:00.000 167 99999.00 99999.00 99999.00 38335.02 2018-06-16 15:28:00.000 167 99999.00 99999.00 99999.00 38334.98 2018-06-16 15:29:00.000 167 99999.00 99999.00 99999.00 38334.97 2018-06-16 15:30:00.000 167 99999.00 99999.00 99999.00 38334.98 2018-06-16 15:31:00.000 167 99999.00 99999.00 99999.00 38334.96 2018-06-16 15:32:00.000 167 99999.00 99999.00 99999.00 38334.99 2018-06-16 15:33:00.000 167 99999.00 99999.00 99999.00 38334.93 2018-06-16 15:34:00.000 167 99999.00 99999.00 99999.00 38334.94 2018-06-16 15:35:00.000 167 99999.00 99999.00 99999.00 38334.95 2018-06-16 15:36:00.000 167 99999.00 99999.00 99999.00 38334.89 2018-06-16 15:37:00.000 167 99999.00 99999.00 99999.00 38334.91 2018-06-16 15:38:00.000 167 99999.00 99999.00 99999.00 38334.93 2018-06-16 15:39:00.000 167 99999.00 99999.00 99999.00 38334.85 2018-06-16 15:40:00.000 167 99999.00 99999.00 99999.00 38334.80 2018-06-16 15:41:00.000 167 99999.00 99999.00 99999.00 38334.79 2018-06-16 15:42:00.000 167 99999.00 99999.00 99999.00 38334.81 2018-06-16 15:43:00.000 167 99999.00 99999.00 99999.00 38334.75 2018-06-16 15:44:00.000 167 99999.00 99999.00 99999.00 38334.77 2018-06-16 15:45:00.000 167 99999.00 99999.00 99999.00 38334.77 2018-06-16 15:46:00.000 167 99999.00 99999.00 99999.00 38334.70 2018-06-16 15:47:00.000 167 99999.00 99999.00 99999.00 38334.70 2018-06-16 15:48:00.000 167 99999.00 99999.00 99999.00 38334.65 2018-06-16 15:49:00.000 167 99999.00 99999.00 99999.00 38334.67 2018-06-16 15:50:00.000 167 99999.00 99999.00 99999.00 38334.64 2018-06-16 15:51:00.000 167 99999.00 99999.00 99999.00 38334.66 2018-06-16 15:52:00.000 167 99999.00 99999.00 99999.00 38334.60 2018-06-16 15:53:00.000 167 99999.00 99999.00 99999.00 38334.51 2018-06-16 15:54:00.000 167 99999.00 99999.00 99999.00 38334.52 2018-06-16 15:55:00.000 167 99999.00 99999.00 99999.00 38334.42 2018-06-16 15:56:00.000 167 99999.00 99999.00 99999.00 38334.41 2018-06-16 15:57:00.000 167 99999.00 99999.00 99999.00 38334.41 2018-06-16 15:58:00.000 167 99999.00 99999.00 99999.00 38334.39 2018-06-16 15:59:00.000 167 99999.00 99999.00 99999.00 38334.39 2018-06-16 16:00:00.000 167 99999.00 99999.00 99999.00 38334.41 2018-06-16 16:01:00.000 167 99999.00 99999.00 99999.00 38334.46 2018-06-16 16:02:00.000 167 99999.00 99999.00 99999.00 38334.27 2018-06-16 16:03:00.000 167 99999.00 99999.00 99999.00 38334.36 2018-06-16 16:04:00.000 167 99999.00 99999.00 99999.00 38334.43 2018-06-16 16:05:00.000 167 99999.00 99999.00 99999.00 38334.36 2018-06-16 16:06:00.000 167 99999.00 99999.00 99999.00 38334.37 2018-06-16 16:07:00.000 167 99999.00 99999.00 99999.00 38334.23 2018-06-16 16:08:00.000 167 99999.00 99999.00 99999.00 38334.30 2018-06-16 16:09:00.000 167 99999.00 99999.00 99999.00 38334.36 2018-06-16 16:10:00.000 167 99999.00 99999.00 99999.00 38334.23 2018-06-16 16:11:00.000 167 99999.00 99999.00 99999.00 38334.28 2018-06-16 16:12:00.000 167 99999.00 99999.00 99999.00 38334.21 2018-06-16 16:13:00.000 167 99999.00 99999.00 99999.00 38334.18 2018-06-16 16:14:00.000 167 99999.00 99999.00 99999.00 38334.16 2018-06-16 16:15:00.000 167 99999.00 99999.00 99999.00 38334.18 2018-06-16 16:16:00.000 167 99999.00 99999.00 99999.00 38334.23 2018-06-16 16:17:00.000 167 99999.00 99999.00 99999.00 38334.25 2018-06-16 16:18:00.000 167 99999.00 99999.00 99999.00 38334.14 2018-06-16 16:19:00.000 167 99999.00 99999.00 99999.00 38334.11 2018-06-16 16:20:00.000 167 99999.00 99999.00 99999.00 38334.12 2018-06-16 16:21:00.000 167 99999.00 99999.00 99999.00 38334.07 2018-06-16 16:22:00.000 167 99999.00 99999.00 99999.00 38334.00 2018-06-16 16:23:00.000 167 99999.00 99999.00 99999.00 38334.01 2018-06-16 16:24:00.000 167 99999.00 99999.00 99999.00 38333.97 2018-06-16 16:25:00.000 167 99999.00 99999.00 99999.00 38333.91 2018-06-16 16:26:00.000 167 99999.00 99999.00 99999.00 38333.90 2018-06-16 16:27:00.000 167 99999.00 99999.00 99999.00 38333.84 2018-06-16 16:28:00.000 167 99999.00 99999.00 99999.00 38333.86 2018-06-16 16:29:00.000 167 99999.00 99999.00 99999.00 38333.78 2018-06-16 16:30:00.000 167 99999.00 99999.00 99999.00 38333.73 2018-06-16 16:31:00.000 167 99999.00 99999.00 99999.00 38333.78 2018-06-16 16:32:00.000 167 99999.00 99999.00 99999.00 38333.78 2018-06-16 16:33:00.000 167 99999.00 99999.00 99999.00 38333.69 2018-06-16 16:34:00.000 167 99999.00 99999.00 99999.00 38333.63 2018-06-16 16:35:00.000 167 99999.00 99999.00 99999.00 38333.63 2018-06-16 16:36:00.000 167 99999.00 99999.00 99999.00 38333.68 2018-06-16 16:37:00.000 167 99999.00 99999.00 99999.00 38333.62 2018-06-16 16:38:00.000 167 99999.00 99999.00 99999.00 38333.59 2018-06-16 16:39:00.000 167 99999.00 99999.00 99999.00 38333.58 2018-06-16 16:40:00.000 167 99999.00 99999.00 99999.00 38333.53 2018-06-16 16:41:00.000 167 99999.00 99999.00 99999.00 38333.51 2018-06-16 16:42:00.000 167 99999.00 99999.00 99999.00 38333.46 2018-06-16 16:43:00.000 167 99999.00 99999.00 99999.00 38333.44 2018-06-16 16:44:00.000 167 99999.00 99999.00 99999.00 38333.46 2018-06-16 16:45:00.000 167 99999.00 99999.00 99999.00 38333.39 2018-06-16 16:46:00.000 167 99999.00 99999.00 99999.00 38333.31 2018-06-16 16:47:00.000 167 99999.00 99999.00 99999.00 38333.33 2018-06-16 16:48:00.000 167 99999.00 99999.00 99999.00 38333.31 2018-06-16 16:49:00.000 167 99999.00 99999.00 99999.00 38333.35 2018-06-16 16:50:00.000 167 99999.00 99999.00 99999.00 38333.13 2018-06-16 16:51:00.000 167 99999.00 99999.00 99999.00 38333.14 2018-06-16 16:52:00.000 167 99999.00 99999.00 99999.00 38333.17 2018-06-16 16:53:00.000 167 99999.00 99999.00 99999.00 38333.07 2018-06-16 16:54:00.000 167 99999.00 99999.00 99999.00 38332.97 2018-06-16 16:55:00.000 167 99999.00 99999.00 99999.00 38333.16 2018-06-16 16:56:00.000 167 99999.00 99999.00 99999.00 38333.05 2018-06-16 16:57:00.000 167 99999.00 99999.00 99999.00 38332.95 2018-06-16 16:58:00.000 167 99999.00 99999.00 99999.00 38332.99 2018-06-16 16:59:00.000 167 99999.00 99999.00 99999.00 38332.96 2018-06-16 17:00:00.000 167 99999.00 99999.00 99999.00 38332.86 2018-06-16 17:01:00.000 167 99999.00 99999.00 99999.00 38332.92 2018-06-16 17:02:00.000 167 99999.00 99999.00 99999.00 38332.84 2018-06-16 17:03:00.000 167 99999.00 99999.00 99999.00 38332.84 2018-06-16 17:04:00.000 167 99999.00 99999.00 99999.00 38332.75 2018-06-16 17:05:00.000 167 99999.00 99999.00 99999.00 38332.73 2018-06-16 17:06:00.000 167 99999.00 99999.00 99999.00 38332.64 2018-06-16 17:07:00.000 167 99999.00 99999.00 99999.00 38332.70 2018-06-16 17:08:00.000 167 99999.00 99999.00 99999.00 38332.71 2018-06-16 17:09:00.000 167 99999.00 99999.00 99999.00 38332.64 2018-06-16 17:10:00.000 167 99999.00 99999.00 99999.00 38332.56 2018-06-16 17:11:00.000 167 99999.00 99999.00 99999.00 38332.55 2018-06-16 17:12:00.000 167 99999.00 99999.00 99999.00 38332.49 2018-06-16 17:13:00.000 167 99999.00 99999.00 99999.00 38332.48 2018-06-16 17:14:00.000 167 99999.00 99999.00 99999.00 38332.37 2018-06-16 17:15:00.000 167 99999.00 99999.00 99999.00 38332.31 2018-06-16 17:16:00.000 167 99999.00 99999.00 99999.00 38332.29 2018-06-16 17:17:00.000 167 99999.00 99999.00 99999.00 38332.24 2018-06-16 17:18:00.000 167 99999.00 99999.00 99999.00 38332.24 2018-06-16 17:19:00.000 167 99999.00 99999.00 99999.00 38332.18 2018-06-16 17:20:00.000 167 99999.00 99999.00 99999.00 38332.13 2018-06-16 17:21:00.000 167 99999.00 99999.00 99999.00 38332.09 2018-06-16 17:22:00.000 167 99999.00 99999.00 99999.00 38332.09 2018-06-16 17:23:00.000 167 99999.00 99999.00 99999.00 38331.94 2018-06-16 17:24:00.000 167 99999.00 99999.00 99999.00 38331.92 2018-06-16 17:25:00.000 167 99999.00 99999.00 99999.00 38331.91 2018-06-16 17:26:00.000 167 99999.00 99999.00 99999.00 38331.85 2018-06-16 17:27:00.000 167 99999.00 99999.00 99999.00 38331.81 2018-06-16 17:28:00.000 167 99999.00 99999.00 99999.00 38331.81 2018-06-16 17:29:00.000 167 99999.00 99999.00 99999.00 38331.79 2018-06-16 17:30:00.000 167 99999.00 99999.00 99999.00 38331.73 2018-06-16 17:31:00.000 167 99999.00 99999.00 99999.00 38331.67 2018-06-16 17:32:00.000 167 99999.00 99999.00 99999.00 38331.62 2018-06-16 17:33:00.000 167 99999.00 99999.00 99999.00 38331.58 2018-06-16 17:34:00.000 167 99999.00 99999.00 99999.00 38331.54 2018-06-16 17:35:00.000 167 99999.00 99999.00 99999.00 38331.54 2018-06-16 17:36:00.000 167 99999.00 99999.00 99999.00 38331.48 2018-06-16 17:37:00.000 167 99999.00 99999.00 99999.00 38331.47 2018-06-16 17:38:00.000 167 99999.00 99999.00 99999.00 38331.51 2018-06-16 17:39:00.000 167 99999.00 99999.00 99999.00 38331.42 2018-06-16 17:40:00.000 167 99999.00 99999.00 99999.00 38331.38 2018-06-16 17:41:00.000 167 99999.00 99999.00 99999.00 38331.32 2018-06-16 17:42:00.000 167 99999.00 99999.00 99999.00 38331.24 2018-06-16 17:43:00.000 167 99999.00 99999.00 99999.00 38331.16 2018-06-16 17:44:00.000 167 99999.00 99999.00 99999.00 38331.18 2018-06-16 17:45:00.000 167 99999.00 99999.00 99999.00 38331.11 2018-06-16 17:46:00.000 167 99999.00 99999.00 99999.00 38331.08 2018-06-16 17:47:00.000 167 99999.00 99999.00 99999.00 38331.06 2018-06-16 17:48:00.000 167 99999.00 99999.00 99999.00 38330.96 2018-06-16 17:49:00.000 167 99999.00 99999.00 99999.00 38330.89 2018-06-16 17:50:00.000 167 99999.00 99999.00 99999.00 38330.87 2018-06-16 17:51:00.000 167 99999.00 99999.00 99999.00 38330.80 2018-06-16 17:52:00.000 167 99999.00 99999.00 99999.00 38330.77 2018-06-16 17:53:00.000 167 99999.00 99999.00 99999.00 38330.70 2018-06-16 17:54:00.000 167 99999.00 99999.00 99999.00 38330.66 2018-06-16 17:55:00.000 167 99999.00 99999.00 99999.00 38330.60 2018-06-16 17:56:00.000 167 99999.00 99999.00 99999.00 38330.57 2018-06-16 17:57:00.000 167 99999.00 99999.00 99999.00 38330.54 2018-06-16 17:58:00.000 167 99999.00 99999.00 99999.00 38330.55 2018-06-16 17:59:00.000 167 99999.00 99999.00 99999.00 38330.46 2018-06-16 18:00:00.000 167 99999.00 99999.00 99999.00 38330.48 2018-06-16 18:01:00.000 167 99999.00 99999.00 99999.00 38330.43 2018-06-16 18:02:00.000 167 99999.00 99999.00 99999.00 38330.37 2018-06-16 18:03:00.000 167 99999.00 99999.00 99999.00 38330.32 2018-06-16 18:04:00.000 167 99999.00 99999.00 99999.00 38330.33 2018-06-16 18:05:00.000 167 99999.00 99999.00 99999.00 38330.32 2018-06-16 18:06:00.000 167 99999.00 99999.00 99999.00 38330.22 2018-06-16 18:07:00.000 167 99999.00 99999.00 99999.00 38330.21 2018-06-16 18:08:00.000 167 99999.00 99999.00 99999.00 38330.22 2018-06-16 18:09:00.000 167 99999.00 99999.00 99999.00 38330.16 2018-06-16 18:10:00.000 167 99999.00 99999.00 99999.00 38330.19 2018-06-16 18:11:00.000 167 99999.00 99999.00 99999.00 38330.14 2018-06-16 18:12:00.000 167 99999.00 99999.00 99999.00 38330.07 2018-06-16 18:13:00.000 167 99999.00 99999.00 99999.00 38330.02 2018-06-16 18:14:00.000 167 99999.00 99999.00 99999.00 38329.88 2018-06-16 18:15:00.000 167 99999.00 99999.00 99999.00 38329.87 2018-06-16 18:16:00.000 167 99999.00 99999.00 99999.00 38329.86 2018-06-16 18:17:00.000 167 99999.00 99999.00 99999.00 38329.82 2018-06-16 18:18:00.000 167 99999.00 99999.00 99999.00 38329.75 2018-06-16 18:19:00.000 167 99999.00 99999.00 99999.00 38329.71 2018-06-16 18:20:00.000 167 99999.00 99999.00 99999.00 38329.71 2018-06-16 18:21:00.000 167 99999.00 99999.00 99999.00 38329.63 2018-06-16 18:22:00.000 167 99999.00 99999.00 99999.00 38329.66 2018-06-16 18:23:00.000 167 99999.00 99999.00 99999.00 38329.58 2018-06-16 18:24:00.000 167 99999.00 99999.00 99999.00 38329.55 2018-06-16 18:25:00.000 167 99999.00 99999.00 99999.00 38329.50 2018-06-16 18:26:00.000 167 99999.00 99999.00 99999.00 38329.48 2018-06-16 18:27:00.000 167 99999.00 99999.00 99999.00 38329.43 2018-06-16 18:28:00.000 167 99999.00 99999.00 99999.00 38329.38 2018-06-16 18:29:00.000 167 99999.00 99999.00 99999.00 38329.27 2018-06-16 18:30:00.000 167 99999.00 99999.00 99999.00 38329.25 2018-06-16 18:31:00.000 167 99999.00 99999.00 99999.00 38329.25 2018-06-16 18:32:00.000 167 99999.00 99999.00 99999.00 38329.22 2018-06-16 18:33:00.000 167 99999.00 99999.00 99999.00 38329.11 2018-06-16 18:34:00.000 167 99999.00 99999.00 99999.00 38329.03 2018-06-16 18:35:00.000 167 99999.00 99999.00 99999.00 38329.04 2018-06-16 18:36:00.000 167 99999.00 99999.00 99999.00 38328.94 2018-06-16 18:37:00.000 167 99999.00 99999.00 99999.00 38328.83 2018-06-16 18:38:00.000 167 99999.00 99999.00 99999.00 38328.74 2018-06-16 18:39:00.000 167 99999.00 99999.00 99999.00 38328.64 2018-06-16 18:40:00.000 167 99999.00 99999.00 99999.00 38328.62 2018-06-16 18:41:00.000 167 99999.00 99999.00 99999.00 38328.63 2018-06-16 18:42:00.000 167 99999.00 99999.00 99999.00 38328.60 2018-06-16 18:43:00.000 167 99999.00 99999.00 99999.00 38328.52 2018-06-16 18:44:00.000 167 99999.00 99999.00 99999.00 38328.52 2018-06-16 18:45:00.000 167 99999.00 99999.00 99999.00 38328.52 2018-06-16 18:46:00.000 167 99999.00 99999.00 99999.00 38328.45 2018-06-16 18:47:00.000 167 99999.00 99999.00 99999.00 38328.41 2018-06-16 18:48:00.000 167 99999.00 99999.00 99999.00 38328.36 2018-06-16 18:49:00.000 167 99999.00 99999.00 99999.00 38328.25 2018-06-16 18:50:00.000 167 99999.00 99999.00 99999.00 38328.20 2018-06-16 18:51:00.000 167 99999.00 99999.00 99999.00 38328.22 2018-06-16 18:52:00.000 167 99999.00 99999.00 99999.00 38328.15 2018-06-16 18:53:00.000 167 99999.00 99999.00 99999.00 38328.11 2018-06-16 18:54:00.000 167 99999.00 99999.00 99999.00 38328.06 2018-06-16 18:55:00.000 167 99999.00 99999.00 99999.00 38328.05 2018-06-16 18:56:00.000 167 99999.00 99999.00 99999.00 38327.98 2018-06-16 18:57:00.000 167 99999.00 99999.00 99999.00 38327.97 2018-06-16 18:58:00.000 167 99999.00 99999.00 99999.00 38327.94 2018-06-16 18:59:00.000 167 99999.00 99999.00 99999.00 38327.91 2018-06-16 19:00:00.000 167 99999.00 99999.00 99999.00 38327.81 2018-06-16 19:01:00.000 167 99999.00 99999.00 99999.00 38327.76 2018-06-16 19:02:00.000 167 99999.00 99999.00 99999.00 38327.76 2018-06-16 19:03:00.000 167 99999.00 99999.00 99999.00 38327.70 2018-06-16 19:04:00.000 167 99999.00 99999.00 99999.00 38327.65 2018-06-16 19:05:00.000 167 99999.00 99999.00 99999.00 38327.56 2018-06-16 19:06:00.000 167 99999.00 99999.00 99999.00 38327.55 2018-06-16 19:07:00.000 167 99999.00 99999.00 99999.00 38327.56 2018-06-16 19:08:00.000 167 99999.00 99999.00 99999.00 38327.53 2018-06-16 19:09:00.000 167 99999.00 99999.00 99999.00 38327.51 2018-06-16 19:10:00.000 167 99999.00 99999.00 99999.00 38327.40 2018-06-16 19:11:00.000 167 99999.00 99999.00 99999.00 38327.36 2018-06-16 19:12:00.000 167 99999.00 99999.00 99999.00 38327.36 2018-06-16 19:13:00.000 167 99999.00 99999.00 99999.00 38327.37 2018-06-16 19:14:00.000 167 99999.00 99999.00 99999.00 38327.26 2018-06-16 19:15:00.000 167 99999.00 99999.00 99999.00 38327.18 2018-06-16 19:16:00.000 167 99999.00 99999.00 99999.00 38327.14 2018-06-16 19:17:00.000 167 99999.00 99999.00 99999.00 38327.11 2018-06-16 19:18:00.000 167 99999.00 99999.00 99999.00 38327.11 2018-06-16 19:19:00.000 167 99999.00 99999.00 99999.00 38327.08 2018-06-16 19:20:00.000 167 99999.00 99999.00 99999.00 38326.98 2018-06-16 19:21:00.000 167 99999.00 99999.00 99999.00 38326.98 2018-06-16 19:22:00.000 167 99999.00 99999.00 99999.00 38327.02 2018-06-16 19:23:00.000 167 99999.00 99999.00 99999.00 38326.93 2018-06-16 19:24:00.000 167 99999.00 99999.00 99999.00 38326.95 2018-06-16 19:25:00.000 167 99999.00 99999.00 99999.00 38326.98 2018-06-16 19:26:00.000 167 99999.00 99999.00 99999.00 38326.86 2018-06-16 19:27:00.000 167 99999.00 99999.00 99999.00 38326.79 2018-06-16 19:28:00.000 167 99999.00 99999.00 99999.00 38326.75 2018-06-16 19:29:00.000 167 99999.00 99999.00 99999.00 38326.72 2018-06-16 19:30:00.000 167 99999.00 99999.00 99999.00 38326.64 2018-06-16 19:31:00.000 167 99999.00 99999.00 99999.00 38326.58 2018-06-16 19:32:00.000 167 99999.00 99999.00 99999.00 38326.54 2018-06-16 19:33:00.000 167 99999.00 99999.00 99999.00 38326.56 2018-06-16 19:34:00.000 167 99999.00 99999.00 99999.00 38326.55 2018-06-16 19:35:00.000 167 99999.00 99999.00 99999.00 38326.54 2018-06-16 19:36:00.000 167 99999.00 99999.00 99999.00 38326.48 2018-06-16 19:37:00.000 167 99999.00 99999.00 99999.00 38326.48 2018-06-16 19:38:00.000 167 99999.00 99999.00 99999.00 38326.40 2018-06-16 19:39:00.000 167 99999.00 99999.00 99999.00 38326.39 2018-06-16 19:40:00.000 167 99999.00 99999.00 99999.00 38326.43 2018-06-16 19:41:00.000 167 99999.00 99999.00 99999.00 38326.37 2018-06-16 19:42:00.000 167 99999.00 99999.00 99999.00 38326.38 2018-06-16 19:43:00.000 167 99999.00 99999.00 99999.00 38326.37 2018-06-16 19:44:00.000 167 99999.00 99999.00 99999.00 38326.29 2018-06-16 19:45:00.000 167 99999.00 99999.00 99999.00 38326.26 2018-06-16 19:46:00.000 167 99999.00 99999.00 99999.00 38326.23 2018-06-16 19:47:00.000 167 99999.00 99999.00 99999.00 38326.22 2018-06-16 19:48:00.000 167 99999.00 99999.00 99999.00 38326.15 2018-06-16 19:49:00.000 167 99999.00 99999.00 99999.00 38326.06 2018-06-16 19:50:00.000 167 99999.00 99999.00 99999.00 38326.01 2018-06-16 19:51:00.000 167 99999.00 99999.00 99999.00 38325.98 2018-06-16 19:52:00.000 167 99999.00 99999.00 99999.00 38325.93 2018-06-16 19:53:00.000 167 99999.00 99999.00 99999.00 38325.90 2018-06-16 19:54:00.000 167 99999.00 99999.00 99999.00 38325.88 2018-06-16 19:55:00.000 167 99999.00 99999.00 99999.00 38325.84 2018-06-16 19:56:00.000 167 99999.00 99999.00 99999.00 38325.78 2018-06-16 19:57:00.000 167 99999.00 99999.00 99999.00 38325.78 2018-06-16 19:58:00.000 167 99999.00 99999.00 99999.00 38325.80 2018-06-16 19:59:00.000 167 99999.00 99999.00 99999.00 38325.71 2018-06-16 20:00:00.000 167 99999.00 99999.00 99999.00 38325.68 2018-06-16 20:01:00.000 167 99999.00 99999.00 99999.00 38325.62 2018-06-16 20:02:00.000 167 99999.00 99999.00 99999.00 38325.54 2018-06-16 20:03:00.000 167 99999.00 99999.00 99999.00 38325.48 2018-06-16 20:04:00.000 167 99999.00 99999.00 99999.00 38325.58 2018-06-16 20:05:00.000 167 99999.00 99999.00 99999.00 38325.42 2018-06-16 20:06:00.000 167 99999.00 99999.00 99999.00 38325.37 2018-06-16 20:07:00.000 167 99999.00 99999.00 99999.00 38325.45 2018-06-16 20:08:00.000 167 99999.00 99999.00 99999.00 38325.37 2018-06-16 20:09:00.000 167 99999.00 99999.00 99999.00 38325.24 2018-06-16 20:10:00.000 167 99999.00 99999.00 99999.00 38325.14 2018-06-16 20:11:00.000 167 99999.00 99999.00 99999.00 38325.10 2018-06-16 20:12:00.000 167 99999.00 99999.00 99999.00 38324.80 2018-06-16 20:13:00.000 167 99999.00 99999.00 99999.00 38324.96 2018-06-16 20:14:00.000 167 99999.00 99999.00 99999.00 38324.95 2018-06-16 20:15:00.000 167 99999.00 99999.00 99999.00 38324.95 2018-06-16 20:16:00.000 167 99999.00 99999.00 99999.00 38324.92 2018-06-16 20:17:00.000 167 99999.00 99999.00 99999.00 38325.02 2018-06-16 20:18:00.000 167 99999.00 99999.00 99999.00 38325.18 2018-06-16 20:19:00.000 167 99999.00 99999.00 99999.00 38325.18 2018-06-16 20:20:00.000 167 99999.00 99999.00 99999.00 38325.16 2018-06-16 20:21:00.000 167 99999.00 99999.00 99999.00 38325.16 2018-06-16 20:22:00.000 167 99999.00 99999.00 99999.00 38325.25 2018-06-16 20:23:00.000 167 99999.00 99999.00 99999.00 38325.25 2018-06-16 20:24:00.000 167 99999.00 99999.00 99999.00 38325.30 2018-06-16 20:25:00.000 167 99999.00 99999.00 99999.00 38325.34 2018-06-16 20:26:00.000 167 99999.00 99999.00 99999.00 38325.39 2018-06-16 20:27:00.000 167 99999.00 99999.00 99999.00 38325.41 2018-06-16 20:28:00.000 167 99999.00 99999.00 99999.00 38325.43 2018-06-16 20:29:00.000 167 99999.00 99999.00 99999.00 38325.34 2018-06-16 20:30:00.000 167 99999.00 99999.00 99999.00 38325.32 2018-06-16 20:31:00.000 167 99999.00 99999.00 99999.00 38325.25 2018-06-16 20:32:00.000 167 99999.00 99999.00 99999.00 38325.27 2018-06-16 20:33:00.000 167 99999.00 99999.00 99999.00 38325.20 2018-06-16 20:34:00.000 167 99999.00 99999.00 99999.00 38325.25 2018-06-16 20:35:00.000 167 99999.00 99999.00 99999.00 38325.22 2018-06-16 20:36:00.000 167 99999.00 99999.00 99999.00 38325.20 2018-06-16 20:37:00.000 167 99999.00 99999.00 99999.00 38325.14 2018-06-16 20:38:00.000 167 99999.00 99999.00 99999.00 38325.15 2018-06-16 20:39:00.000 167 99999.00 99999.00 99999.00 38325.12 2018-06-16 20:40:00.000 167 99999.00 99999.00 99999.00 38325.13 2018-06-16 20:41:00.000 167 99999.00 99999.00 99999.00 38325.11 2018-06-16 20:42:00.000 167 99999.00 99999.00 99999.00 38325.08 2018-06-16 20:43:00.000 167 99999.00 99999.00 99999.00 38325.09 2018-06-16 20:44:00.000 167 99999.00 99999.00 99999.00 38325.15 2018-06-16 20:45:00.000 167 99999.00 99999.00 99999.00 38325.07 2018-06-16 20:46:00.000 167 99999.00 99999.00 99999.00 38325.06 2018-06-16 20:47:00.000 167 99999.00 99999.00 99999.00 38325.07 2018-06-16 20:48:00.000 167 99999.00 99999.00 99999.00 38325.06 2018-06-16 20:49:00.000 167 99999.00 99999.00 99999.00 38325.07 2018-06-16 20:50:00.000 167 99999.00 99999.00 99999.00 38325.06 2018-06-16 20:51:00.000 167 99999.00 99999.00 99999.00 38325.03 2018-06-16 20:52:00.000 167 99999.00 99999.00 99999.00 38324.96 2018-06-16 20:53:00.000 167 99999.00 99999.00 99999.00 38324.99 2018-06-16 20:54:00.000 167 99999.00 99999.00 99999.00 38325.05 2018-06-16 20:55:00.000 167 99999.00 99999.00 99999.00 38325.04 2018-06-16 20:56:00.000 167 99999.00 99999.00 99999.00 38325.06 2018-06-16 20:57:00.000 167 99999.00 99999.00 99999.00 38325.04 2018-06-16 20:58:00.000 167 99999.00 99999.00 99999.00 38325.09 2018-06-16 20:59:00.000 167 99999.00 99999.00 99999.00 38325.04 2018-06-16 21:00:00.000 167 99999.00 99999.00 99999.00 38325.09 2018-06-16 21:01:00.000 167 99999.00 99999.00 99999.00 38325.08 2018-06-16 21:02:00.000 167 99999.00 99999.00 99999.00 38325.18 2018-06-16 21:03:00.000 167 99999.00 99999.00 99999.00 38325.37 2018-06-16 21:04:00.000 167 99999.00 99999.00 99999.00 38325.29 2018-06-16 21:05:00.000 167 99999.00 99999.00 99999.00 38325.84 2018-06-16 21:06:00.000 167 99999.00 99999.00 99999.00 38325.50 2018-06-16 21:07:00.000 167 99999.00 99999.00 99999.00 38325.30 2018-06-16 21:08:00.000 167 99999.00 99999.00 99999.00 38325.34 2018-06-16 21:09:00.000 167 99999.00 99999.00 99999.00 38325.47 2018-06-16 21:10:00.000 167 99999.00 99999.00 99999.00 38325.14 2018-06-16 21:11:00.000 167 99999.00 99999.00 99999.00 38325.02 2018-06-16 21:12:00.000 167 99999.00 99999.00 99999.00 38325.20 2018-06-16 21:13:00.000 167 99999.00 99999.00 99999.00 38325.13 2018-06-16 21:14:00.000 167 99999.00 99999.00 99999.00 38325.19 2018-06-16 21:15:00.000 167 99999.00 99999.00 99999.00 38325.86 2018-06-16 21:16:00.000 167 99999.00 99999.00 99999.00 38325.48 2018-06-16 21:17:00.000 167 99999.00 99999.00 99999.00 38325.04 2018-06-16 21:18:00.000 167 99999.00 99999.00 99999.00 38325.36 2018-06-16 21:19:00.000 167 99999.00 99999.00 99999.00 38325.56 2018-06-16 21:20:00.000 167 99999.00 99999.00 99999.00 38325.26 2018-06-16 21:21:00.000 167 99999.00 99999.00 99999.00 38325.32 2018-06-16 21:22:00.000 167 99999.00 99999.00 99999.00 38325.32 2018-06-16 21:23:00.000 167 99999.00 99999.00 99999.00 38325.21 2018-06-16 21:24:00.000 167 99999.00 99999.00 99999.00 38325.23 2018-06-16 21:25:00.000 167 99999.00 99999.00 99999.00 38325.27 2018-06-16 21:26:00.000 167 99999.00 99999.00 99999.00 38325.35 2018-06-16 21:27:00.000 167 99999.00 99999.00 99999.00 38325.10 2018-06-16 21:28:00.000 167 99999.00 99999.00 99999.00 38325.32 2018-06-16 21:29:00.000 167 99999.00 99999.00 99999.00 38325.17 2018-06-16 21:30:00.000 167 99999.00 99999.00 99999.00 38325.12 2018-06-16 21:31:00.000 167 99999.00 99999.00 99999.00 38324.97 2018-06-16 21:32:00.000 167 99999.00 99999.00 99999.00 38324.94 2018-06-16 21:33:00.000 167 99999.00 99999.00 99999.00 38324.79 2018-06-16 21:34:00.000 167 99999.00 99999.00 99999.00 38324.61 2018-06-16 21:35:00.000 167 99999.00 99999.00 99999.00 38324.57 2018-06-16 21:36:00.000 167 99999.00 99999.00 99999.00 38324.78 2018-06-16 21:37:00.000 167 99999.00 99999.00 99999.00 38324.62 2018-06-16 21:38:00.000 167 99999.00 99999.00 99999.00 38324.61 2018-06-16 21:39:00.000 167 99999.00 99999.00 99999.00 38324.84 2018-06-16 21:40:00.000 167 99999.00 99999.00 99999.00 38324.82 2018-06-16 21:41:00.000 167 99999.00 99999.00 99999.00 38324.73 2018-06-16 21:42:00.000 167 99999.00 99999.00 99999.00 38324.79 2018-06-16 21:43:00.000 167 99999.00 99999.00 99999.00 38324.95 2018-06-16 21:44:00.000 167 99999.00 99999.00 99999.00 38324.90 2018-06-16 21:45:00.000 167 99999.00 99999.00 99999.00 38324.92 2018-06-16 21:46:00.000 167 99999.00 99999.00 99999.00 38325.03 2018-06-16 21:47:00.000 167 99999.00 99999.00 99999.00 38325.12 2018-06-16 21:48:00.000 167 99999.00 99999.00 99999.00 38324.92 2018-06-16 21:49:00.000 167 99999.00 99999.00 99999.00 38324.85 2018-06-16 21:50:00.000 167 99999.00 99999.00 99999.00 38324.88 2018-06-16 21:51:00.000 167 99999.00 99999.00 99999.00 38324.87 2018-06-16 21:52:00.000 167 99999.00 99999.00 99999.00 38324.96 2018-06-16 21:53:00.000 167 99999.00 99999.00 99999.00 38325.09 2018-06-16 21:54:00.000 167 99999.00 99999.00 99999.00 38325.16 2018-06-16 21:55:00.000 167 99999.00 99999.00 99999.00 38325.24 2018-06-16 21:56:00.000 167 99999.00 99999.00 99999.00 38325.23 2018-06-16 21:57:00.000 167 99999.00 99999.00 99999.00 38325.23 2018-06-16 21:58:00.000 167 99999.00 99999.00 99999.00 38325.21 2018-06-16 21:59:00.000 167 99999.00 99999.00 99999.00 38325.09 2018-06-16 22:00:00.000 167 99999.00 99999.00 99999.00 38325.18 2018-06-16 22:01:00.000 167 99999.00 99999.00 99999.00 38325.19 2018-06-16 22:02:00.000 167 99999.00 99999.00 99999.00 38325.25 2018-06-16 22:03:00.000 167 99999.00 99999.00 99999.00 38325.29 2018-06-16 22:04:00.000 167 99999.00 99999.00 99999.00 38325.40 2018-06-16 22:05:00.000 167 99999.00 99999.00 99999.00 38325.43 2018-06-16 22:06:00.000 167 99999.00 99999.00 99999.00 38325.42 2018-06-16 22:07:00.000 167 99999.00 99999.00 99999.00 38325.42 2018-06-16 22:08:00.000 167 99999.00 99999.00 99999.00 38325.50 2018-06-16 22:09:00.000 167 99999.00 99999.00 99999.00 38325.61 2018-06-16 22:10:00.000 167 99999.00 99999.00 99999.00 38325.77 2018-06-16 22:11:00.000 167 99999.00 99999.00 99999.00 38325.93 2018-06-16 22:12:00.000 167 99999.00 99999.00 99999.00 38326.00 2018-06-16 22:13:00.000 167 99999.00 99999.00 99999.00 38326.02 2018-06-16 22:14:00.000 167 99999.00 99999.00 99999.00 38326.15 2018-06-16 22:15:00.000 167 99999.00 99999.00 99999.00 38326.05 2018-06-16 22:16:00.000 167 99999.00 99999.00 99999.00 38325.95 2018-06-16 22:17:00.000 167 99999.00 99999.00 99999.00 38325.85 2018-06-16 22:18:00.000 167 99999.00 99999.00 99999.00 38325.84 2018-06-16 22:19:00.000 167 99999.00 99999.00 99999.00 38325.80 2018-06-16 22:20:00.000 167 99999.00 99999.00 99999.00 38325.86 2018-06-16 22:21:00.000 167 99999.00 99999.00 99999.00 38325.85 2018-06-16 22:22:00.000 167 99999.00 99999.00 99999.00 38325.96 2018-06-16 22:23:00.000 167 99999.00 99999.00 99999.00 38326.03 2018-06-16 22:24:00.000 167 99999.00 99999.00 99999.00 38325.86 2018-06-16 22:25:00.000 167 99999.00 99999.00 99999.00 38325.86 2018-06-16 22:26:00.000 167 99999.00 99999.00 99999.00 38325.83 2018-06-16 22:27:00.000 167 99999.00 99999.00 99999.00 38325.94 2018-06-16 22:28:00.000 167 99999.00 99999.00 99999.00 38325.94 2018-06-16 22:29:00.000 167 99999.00 99999.00 99999.00 38326.01 2018-06-16 22:30:00.000 167 99999.00 99999.00 99999.00 38326.02 2018-06-16 22:31:00.000 167 99999.00 99999.00 99999.00 38325.96 2018-06-16 22:32:00.000 167 99999.00 99999.00 99999.00 38325.90 2018-06-16 22:33:00.000 167 99999.00 99999.00 99999.00 38325.99 2018-06-16 22:34:00.000 167 99999.00 99999.00 99999.00 38326.03 2018-06-16 22:35:00.000 167 99999.00 99999.00 99999.00 38326.05 2018-06-16 22:36:00.000 167 99999.00 99999.00 99999.00 38325.99 2018-06-16 22:37:00.000 167 99999.00 99999.00 99999.00 38326.00 2018-06-16 22:38:00.000 167 99999.00 99999.00 99999.00 38326.03 2018-06-16 22:39:00.000 167 99999.00 99999.00 99999.00 38326.08 2018-06-16 22:40:00.000 167 99999.00 99999.00 99999.00 38326.00 2018-06-16 22:41:00.000 167 99999.00 99999.00 99999.00 38326.00 2018-06-16 22:42:00.000 167 99999.00 99999.00 99999.00 38326.03 2018-06-16 22:43:00.000 167 99999.00 99999.00 99999.00 38326.12 2018-06-16 22:44:00.000 167 99999.00 99999.00 99999.00 38326.22 2018-06-16 22:45:00.000 167 99999.00 99999.00 99999.00 38326.22 2018-06-16 22:46:00.000 167 99999.00 99999.00 99999.00 38326.23 2018-06-16 22:47:00.000 167 99999.00 99999.00 99999.00 38326.25 2018-06-16 22:48:00.000 167 99999.00 99999.00 99999.00 38326.29 2018-06-16 22:49:00.000 167 99999.00 99999.00 99999.00 38326.30 2018-06-16 22:50:00.000 167 99999.00 99999.00 99999.00 38326.25 2018-06-16 22:51:00.000 167 99999.00 99999.00 99999.00 38326.26 2018-06-16 22:52:00.000 167 99999.00 99999.00 99999.00 38326.36 2018-06-16 22:53:00.000 167 99999.00 99999.00 99999.00 38326.48 2018-06-16 22:54:00.000 167 99999.00 99999.00 99999.00 38326.50 2018-06-16 22:55:00.000 167 99999.00 99999.00 99999.00 38326.50 2018-06-16 22:56:00.000 167 99999.00 99999.00 99999.00 38326.55 2018-06-16 22:57:00.000 167 99999.00 99999.00 99999.00 38326.66 2018-06-16 22:58:00.000 167 99999.00 99999.00 99999.00 38326.79 2018-06-16 22:59:00.000 167 99999.00 99999.00 99999.00 38326.82 2018-06-16 23:00:00.000 167 99999.00 99999.00 99999.00 38326.89 2018-06-16 23:01:00.000 167 99999.00 99999.00 99999.00 38326.87 2018-06-16 23:02:00.000 167 99999.00 99999.00 99999.00 38326.88 2018-06-16 23:03:00.000 167 99999.00 99999.00 99999.00 38326.88 2018-06-16 23:04:00.000 167 99999.00 99999.00 99999.00 38326.99 2018-06-16 23:05:00.000 167 99999.00 99999.00 99999.00 38327.04 2018-06-16 23:06:00.000 167 99999.00 99999.00 99999.00 38327.13 2018-06-16 23:07:00.000 167 99999.00 99999.00 99999.00 38327.16 2018-06-16 23:08:00.000 167 99999.00 99999.00 99999.00 38327.11 2018-06-16 23:09:00.000 167 99999.00 99999.00 99999.00 38327.11 2018-06-16 23:10:00.000 167 99999.00 99999.00 99999.00 38327.08 2018-06-16 23:11:00.000 167 99999.00 99999.00 99999.00 38327.09 2018-06-16 23:12:00.000 167 99999.00 99999.00 99999.00 38327.07 2018-06-16 23:13:00.000 167 99999.00 99999.00 99999.00 38327.09 2018-06-16 23:14:00.000 167 99999.00 99999.00 99999.00 38327.14 2018-06-16 23:15:00.000 167 99999.00 99999.00 99999.00 38327.14 2018-06-16 23:16:00.000 167 99999.00 99999.00 99999.00 38327.16 2018-06-16 23:17:00.000 167 99999.00 99999.00 99999.00 38327.18 2018-06-16 23:18:00.000 167 99999.00 99999.00 99999.00 38327.23 2018-06-16 23:19:00.000 167 99999.00 99999.00 99999.00 38327.23 2018-06-16 23:20:00.000 167 99999.00 99999.00 99999.00 38327.27 2018-06-16 23:21:00.000 167 99999.00 99999.00 99999.00 38327.30 2018-06-16 23:22:00.000 167 99999.00 99999.00 99999.00 38327.37 2018-06-16 23:23:00.000 167 99999.00 99999.00 99999.00 38327.43 2018-06-16 23:24:00.000 167 99999.00 99999.00 99999.00 38327.51 2018-06-16 23:25:00.000 167 99999.00 99999.00 99999.00 38327.55 2018-06-16 23:26:00.000 167 99999.00 99999.00 99999.00 38327.59 2018-06-16 23:27:00.000 167 99999.00 99999.00 99999.00 38327.69 2018-06-16 23:28:00.000 167 99999.00 99999.00 99999.00 38327.71 2018-06-16 23:29:00.000 167 99999.00 99999.00 99999.00 38327.79 2018-06-16 23:30:00.000 167 99999.00 99999.00 99999.00 38327.79 2018-06-16 23:31:00.000 167 99999.00 99999.00 99999.00 38327.80 2018-06-16 23:32:00.000 167 99999.00 99999.00 99999.00 38327.87 2018-06-16 23:33:00.000 167 99999.00 99999.00 99999.00 38327.89 2018-06-16 23:34:00.000 167 99999.00 99999.00 99999.00 38327.93 2018-06-16 23:35:00.000 167 99999.00 99999.00 99999.00 38327.95 2018-06-16 23:36:00.000 167 99999.00 99999.00 99999.00 38327.99 2018-06-16 23:37:00.000 167 99999.00 99999.00 99999.00 38328.02 2018-06-16 23:38:00.000 167 99999.00 99999.00 99999.00 38328.09 2018-06-16 23:39:00.000 167 99999.00 99999.00 99999.00 38328.09 2018-06-16 23:40:00.000 167 99999.00 99999.00 99999.00 38328.15 2018-06-16 23:41:00.000 167 99999.00 99999.00 99999.00 38328.10 2018-06-16 23:42:00.000 167 99999.00 99999.00 99999.00 38328.18 2018-06-16 23:43:00.000 167 99999.00 99999.00 99999.00 38328.23 2018-06-16 23:44:00.000 167 99999.00 99999.00 99999.00 38328.20 2018-06-16 23:45:00.000 167 99999.00 99999.00 99999.00 38328.14 2018-06-16 23:46:00.000 167 99999.00 99999.00 99999.00 38328.16 2018-06-16 23:47:00.000 167 99999.00 99999.00 99999.00 38328.18 2018-06-16 23:48:00.000 167 99999.00 99999.00 99999.00 38328.20 2018-06-16 23:49:00.000 167 99999.00 99999.00 99999.00 38328.15 2018-06-16 23:50:00.000 167 99999.00 99999.00 99999.00 38328.14 2018-06-16 23:51:00.000 167 99999.00 99999.00 99999.00 38328.19 2018-06-16 23:52:00.000 167 99999.00 99999.00 99999.00 38328.27 2018-06-16 23:53:00.000 167 99999.00 99999.00 99999.00 38328.27 2018-06-16 23:54:00.000 167 99999.00 99999.00 99999.00 38328.29 2018-06-16 23:55:00.000 167 99999.00 99999.00 99999.00 38328.27 2018-06-16 23:56:00.000 167 99999.00 99999.00 99999.00 38328.34 2018-06-16 23:57:00.000 167 99999.00 99999.00 99999.00 38328.33 2018-06-16 23:58:00.000 167 99999.00 99999.00 99999.00 38328.35 2018-06-16 23:59:00.000 167 99999.00 99999.00 99999.00 38328.41