Format IAGA-2002 | Source of Data EOST (France) | Station Name Port Alfred, Crozet Islands | IAGA Code CZT | Geodetic Latitude -46.431 | Geodetic Longitude 51.860 | Elevation 160 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 1 second | Data Interval Type Filtered 1-minute | Data Type variation | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # For any enquiry, please contact: bcmt@unistra.fr | # Formulas for computing non-reported elements: | # H=SquareRoot(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SquareRoot(X*X+Y*Y) | # Vector and scalar 1-minute values are computed using the | # INTERMAGNET gaussian filter which is centered on the minute round.| # These data are the result of raw variations with additionnal | # constant baselines. | DATE TIME DOY CZTX CZTY CZTZ CZTF | 2018-06-17 00:00:00.000 168 99999.00 99999.00 99999.00 38328.44 2018-06-17 00:01:00.000 168 99999.00 99999.00 99999.00 38328.48 2018-06-17 00:02:00.000 168 99999.00 99999.00 99999.00 38328.50 2018-06-17 00:03:00.000 168 99999.00 99999.00 99999.00 38328.54 2018-06-17 00:04:00.000 168 99999.00 99999.00 99999.00 38328.60 2018-06-17 00:05:00.000 168 99999.00 99999.00 99999.00 38328.61 2018-06-17 00:06:00.000 168 99999.00 99999.00 99999.00 38328.69 2018-06-17 00:07:00.000 168 99999.00 99999.00 99999.00 38328.71 2018-06-17 00:08:00.000 168 99999.00 99999.00 99999.00 38328.77 2018-06-17 00:09:00.000 168 99999.00 99999.00 99999.00 38328.84 2018-06-17 00:10:00.000 168 99999.00 99999.00 99999.00 38328.89 2018-06-17 00:11:00.000 168 99999.00 99999.00 99999.00 38328.84 2018-06-17 00:12:00.000 168 99999.00 99999.00 99999.00 38328.77 2018-06-17 00:13:00.000 168 99999.00 99999.00 99999.00 38328.89 2018-06-17 00:14:00.000 168 99999.00 99999.00 99999.00 38328.86 2018-06-17 00:15:00.000 168 99999.00 99999.00 99999.00 38328.86 2018-06-17 00:16:00.000 168 99999.00 99999.00 99999.00 38328.85 2018-06-17 00:17:00.000 168 99999.00 99999.00 99999.00 38328.92 2018-06-17 00:18:00.000 168 99999.00 99999.00 99999.00 38328.85 2018-06-17 00:19:00.000 168 99999.00 99999.00 99999.00 38328.86 2018-06-17 00:20:00.000 168 99999.00 99999.00 99999.00 38328.80 2018-06-17 00:21:00.000 168 99999.00 99999.00 99999.00 38328.79 2018-06-17 00:22:00.000 168 99999.00 99999.00 99999.00 38328.94 2018-06-17 00:23:00.000 168 99999.00 99999.00 99999.00 38328.89 2018-06-17 00:24:00.000 168 99999.00 99999.00 99999.00 38328.69 2018-06-17 00:25:00.000 168 99999.00 99999.00 99999.00 38328.84 2018-06-17 00:26:00.000 168 99999.00 99999.00 99999.00 38329.21 2018-06-17 00:27:00.000 168 99999.00 99999.00 99999.00 38328.83 2018-06-17 00:28:00.000 168 99999.00 99999.00 99999.00 38328.80 2018-06-17 00:29:00.000 168 99999.00 99999.00 99999.00 38329.08 2018-06-17 00:30:00.000 168 99999.00 99999.00 99999.00 38329.14 2018-06-17 00:31:00.000 168 99999.00 99999.00 99999.00 38329.10 2018-06-17 00:32:00.000 168 99999.00 99999.00 99999.00 38329.19 2018-06-17 00:33:00.000 168 99999.00 99999.00 99999.00 38329.02 2018-06-17 00:34:00.000 168 99999.00 99999.00 99999.00 38329.13 2018-06-17 00:35:00.000 168 99999.00 99999.00 99999.00 38329.48 2018-06-17 00:36:00.000 168 99999.00 99999.00 99999.00 38329.45 2018-06-17 00:37:00.000 168 99999.00 99999.00 99999.00 38329.16 2018-06-17 00:38:00.000 168 99999.00 99999.00 99999.00 38329.22 2018-06-17 00:39:00.000 168 99999.00 99999.00 99999.00 38329.13 2018-06-17 00:40:00.000 168 99999.00 99999.00 99999.00 38329.21 2018-06-17 00:41:00.000 168 99999.00 99999.00 99999.00 38329.34 2018-06-17 00:42:00.000 168 99999.00 99999.00 99999.00 38329.44 2018-06-17 00:43:00.000 168 99999.00 99999.00 99999.00 38329.25 2018-06-17 00:44:00.000 168 99999.00 99999.00 99999.00 38329.26 2018-06-17 00:45:00.000 168 99999.00 99999.00 99999.00 38329.45 2018-06-17 00:46:00.000 168 99999.00 99999.00 99999.00 38329.33 2018-06-17 00:47:00.000 168 99999.00 99999.00 99999.00 38329.24 2018-06-17 00:48:00.000 168 99999.00 99999.00 99999.00 38329.29 2018-06-17 00:49:00.000 168 99999.00 99999.00 99999.00 38329.29 2018-06-17 00:50:00.000 168 99999.00 99999.00 99999.00 38329.31 2018-06-17 00:51:00.000 168 99999.00 99999.00 99999.00 38329.42 2018-06-17 00:52:00.000 168 99999.00 99999.00 99999.00 38329.33 2018-06-17 00:53:00.000 168 99999.00 99999.00 99999.00 38329.32 2018-06-17 00:54:00.000 168 99999.00 99999.00 99999.00 38329.31 2018-06-17 00:55:00.000 168 99999.00 99999.00 99999.00 38329.25 2018-06-17 00:56:00.000 168 99999.00 99999.00 99999.00 38329.36 2018-06-17 00:57:00.000 168 99999.00 99999.00 99999.00 38329.44 2018-06-17 00:58:00.000 168 99999.00 99999.00 99999.00 38329.57 2018-06-17 00:59:00.000 168 99999.00 99999.00 99999.00 38329.91 2018-06-17 01:00:00.000 168 99999.00 99999.00 99999.00 38329.78 2018-06-17 01:01:00.000 168 99999.00 99999.00 99999.00 38329.53 2018-06-17 01:02:00.000 168 99999.00 99999.00 99999.00 38330.14 2018-06-17 01:03:00.000 168 99999.00 99999.00 99999.00 38330.21 2018-06-17 01:04:00.000 168 99999.00 99999.00 99999.00 38329.89 2018-06-17 01:05:00.000 168 99999.00 99999.00 99999.00 38329.95 2018-06-17 01:06:00.000 168 99999.00 99999.00 99999.00 38329.84 2018-06-17 01:07:00.000 168 99999.00 99999.00 99999.00 38329.76 2018-06-17 01:08:00.000 168 99999.00 99999.00 99999.00 38330.00 2018-06-17 01:09:00.000 168 99999.00 99999.00 99999.00 38330.00 2018-06-17 01:10:00.000 168 99999.00 99999.00 99999.00 38329.86 2018-06-17 01:11:00.000 168 99999.00 99999.00 99999.00 38329.89 2018-06-17 01:12:00.000 168 99999.00 99999.00 99999.00 38329.68 2018-06-17 01:13:00.000 168 99999.00 99999.00 99999.00 38329.59 2018-06-17 01:14:00.000 168 99999.00 99999.00 99999.00 38329.78 2018-06-17 01:15:00.000 168 99999.00 99999.00 99999.00 38329.71 2018-06-17 01:16:00.000 168 99999.00 99999.00 99999.00 38329.52 2018-06-17 01:17:00.000 168 99999.00 99999.00 99999.00 38329.71 2018-06-17 01:18:00.000 168 99999.00 99999.00 99999.00 38329.71 2018-06-17 01:19:00.000 168 99999.00 99999.00 99999.00 38329.61 2018-06-17 01:20:00.000 168 99999.00 99999.00 99999.00 38329.75 2018-06-17 01:21:00.000 168 99999.00 99999.00 99999.00 38329.75 2018-06-17 01:22:00.000 168 99999.00 99999.00 99999.00 38329.68 2018-06-17 01:23:00.000 168 99999.00 99999.00 99999.00 38329.83 2018-06-17 01:24:00.000 168 99999.00 99999.00 99999.00 38329.91 2018-06-17 01:25:00.000 168 99999.00 99999.00 99999.00 38329.84 2018-06-17 01:26:00.000 168 99999.00 99999.00 99999.00 38330.05 2018-06-17 01:27:00.000 168 99999.00 99999.00 99999.00 38330.14 2018-06-17 01:28:00.000 168 99999.00 99999.00 99999.00 38330.00 2018-06-17 01:29:00.000 168 99999.00 99999.00 99999.00 38330.14 2018-06-17 01:30:00.000 168 99999.00 99999.00 99999.00 38330.43 2018-06-17 01:31:00.000 168 99999.00 99999.00 99999.00 38330.42 2018-06-17 01:32:00.000 168 99999.00 99999.00 99999.00 38330.24 2018-06-17 01:33:00.000 168 99999.00 99999.00 99999.00 38330.41 2018-06-17 01:34:00.000 168 99999.00 99999.00 99999.00 38330.58 2018-06-17 01:35:00.000 168 99999.00 99999.00 99999.00 38330.36 2018-06-17 01:36:00.000 168 99999.00 99999.00 99999.00 38330.55 2018-06-17 01:37:00.000 168 99999.00 99999.00 99999.00 38330.91 2018-06-17 01:38:00.000 168 99999.00 99999.00 99999.00 38330.64 2018-06-17 01:39:00.000 168 99999.00 99999.00 99999.00 38330.57 2018-06-17 01:40:00.000 168 99999.00 99999.00 99999.00 38330.82 2018-06-17 01:41:00.000 168 99999.00 99999.00 99999.00 38330.87 2018-06-17 01:42:00.000 168 99999.00 99999.00 99999.00 38330.80 2018-06-17 01:43:00.000 168 99999.00 99999.00 99999.00 38330.95 2018-06-17 01:44:00.000 168 99999.00 99999.00 99999.00 38330.86 2018-06-17 01:45:00.000 168 99999.00 99999.00 99999.00 38330.73 2018-06-17 01:46:00.000 168 99999.00 99999.00 99999.00 38330.88 2018-06-17 01:47:00.000 168 99999.00 99999.00 99999.00 38330.95 2018-06-17 01:48:00.000 168 99999.00 99999.00 99999.00 38330.86 2018-06-17 01:49:00.000 168 99999.00 99999.00 99999.00 38330.91 2018-06-17 01:50:00.000 168 99999.00 99999.00 99999.00 38330.93 2018-06-17 01:51:00.000 168 99999.00 99999.00 99999.00 38330.90 2018-06-17 01:52:00.000 168 99999.00 99999.00 99999.00 38331.04 2018-06-17 01:53:00.000 168 99999.00 99999.00 99999.00 38331.00 2018-06-17 01:54:00.000 168 99999.00 99999.00 99999.00 38330.98 2018-06-17 01:55:00.000 168 99999.00 99999.00 99999.00 38331.09 2018-06-17 01:56:00.000 168 99999.00 99999.00 99999.00 38331.07 2018-06-17 01:57:00.000 168 99999.00 99999.00 99999.00 38331.11 2018-06-17 01:58:00.000 168 99999.00 99999.00 99999.00 38331.32 2018-06-17 01:59:00.000 168 99999.00 99999.00 99999.00 38331.21 2018-06-17 02:00:00.000 168 99999.00 99999.00 99999.00 38331.23 2018-06-17 02:01:00.000 168 99999.00 99999.00 99999.00 38331.37 2018-06-17 02:02:00.000 168 99999.00 99999.00 99999.00 38331.28 2018-06-17 02:03:00.000 168 99999.00 99999.00 99999.00 38331.34 2018-06-17 02:04:00.000 168 99999.00 99999.00 99999.00 38331.46 2018-06-17 02:05:00.000 168 99999.00 99999.00 99999.00 38331.41 2018-06-17 02:06:00.000 168 99999.00 99999.00 99999.00 38331.50 2018-06-17 02:07:00.000 168 99999.00 99999.00 99999.00 38331.54 2018-06-17 02:08:00.000 168 99999.00 99999.00 99999.00 38331.55 2018-06-17 02:09:00.000 168 99999.00 99999.00 99999.00 38331.73 2018-06-17 02:10:00.000 168 99999.00 99999.00 99999.00 38331.89 2018-06-17 02:11:00.000 168 99999.00 99999.00 99999.00 38331.93 2018-06-17 02:12:00.000 168 99999.00 99999.00 99999.00 38332.08 2018-06-17 02:13:00.000 168 99999.00 99999.00 99999.00 38332.25 2018-06-17 02:14:00.000 168 99999.00 99999.00 99999.00 38332.20 2018-06-17 02:15:00.000 168 99999.00 99999.00 99999.00 38332.27 2018-06-17 02:16:00.000 168 99999.00 99999.00 99999.00 38332.34 2018-06-17 02:17:00.000 168 99999.00 99999.00 99999.00 38332.22 2018-06-17 02:18:00.000 168 99999.00 99999.00 99999.00 38332.13 2018-06-17 02:19:00.000 168 99999.00 99999.00 99999.00 38332.17 2018-06-17 02:20:00.000 168 99999.00 99999.00 99999.00 38332.14 2018-06-17 02:21:00.000 168 99999.00 99999.00 99999.00 38332.04 2018-06-17 02:22:00.000 168 99999.00 99999.00 99999.00 38331.86 2018-06-17 02:23:00.000 168 99999.00 99999.00 99999.00 38331.75 2018-06-17 02:24:00.000 168 99999.00 99999.00 99999.00 38331.95 2018-06-17 02:25:00.000 168 99999.00 99999.00 99999.00 38332.02 2018-06-17 02:26:00.000 168 99999.00 99999.00 99999.00 38332.04 2018-06-17 02:27:00.000 168 99999.00 99999.00 99999.00 38332.06 2018-06-17 02:28:00.000 168 99999.00 99999.00 99999.00 38332.08 2018-06-17 02:29:00.000 168 99999.00 99999.00 99999.00 38332.12 2018-06-17 02:30:00.000 168 99999.00 99999.00 99999.00 38332.11 2018-06-17 02:31:00.000 168 99999.00 99999.00 99999.00 38332.11 2018-06-17 02:32:00.000 168 99999.00 99999.00 99999.00 38332.26 2018-06-17 02:33:00.000 168 99999.00 99999.00 99999.00 38332.30 2018-06-17 02:34:00.000 168 99999.00 99999.00 99999.00 38332.21 2018-06-17 02:35:00.000 168 99999.00 99999.00 99999.00 38332.25 2018-06-17 02:36:00.000 168 99999.00 99999.00 99999.00 38332.33 2018-06-17 02:37:00.000 168 99999.00 99999.00 99999.00 38332.45 2018-06-17 02:38:00.000 168 99999.00 99999.00 99999.00 38332.65 2018-06-17 02:39:00.000 168 99999.00 99999.00 99999.00 38332.68 2018-06-17 02:40:00.000 168 99999.00 99999.00 99999.00 38332.71 2018-06-17 02:41:00.000 168 99999.00 99999.00 99999.00 38332.79 2018-06-17 02:42:00.000 168 99999.00 99999.00 99999.00 38332.80 2018-06-17 02:43:00.000 168 99999.00 99999.00 99999.00 38332.80 2018-06-17 02:44:00.000 168 99999.00 99999.00 99999.00 38332.86 2018-06-17 02:45:00.000 168 99999.00 99999.00 99999.00 38332.91 2018-06-17 02:46:00.000 168 99999.00 99999.00 99999.00 38332.83 2018-06-17 02:47:00.000 168 99999.00 99999.00 99999.00 38332.92 2018-06-17 02:48:00.000 168 99999.00 99999.00 99999.00 38332.87 2018-06-17 02:49:00.000 168 99999.00 99999.00 99999.00 38332.78 2018-06-17 02:50:00.000 168 99999.00 99999.00 99999.00 38332.78 2018-06-17 02:51:00.000 168 99999.00 99999.00 99999.00 38332.75 2018-06-17 02:52:00.000 168 99999.00 99999.00 99999.00 38332.60 2018-06-17 02:53:00.000 168 99999.00 99999.00 99999.00 38332.50 2018-06-17 02:54:00.000 168 99999.00 99999.00 99999.00 38332.45 2018-06-17 02:55:00.000 168 99999.00 99999.00 99999.00 38332.42 2018-06-17 02:56:00.000 168 99999.00 99999.00 99999.00 38332.50 2018-06-17 02:57:00.000 168 99999.00 99999.00 99999.00 38332.52 2018-06-17 02:58:00.000 168 99999.00 99999.00 99999.00 38332.52 2018-06-17 02:59:00.000 168 99999.00 99999.00 99999.00 38332.59 2018-06-17 03:00:00.000 168 99999.00 99999.00 99999.00 38332.54 2018-06-17 03:01:00.000 168 99999.00 99999.00 99999.00 38332.49 2018-06-17 03:02:00.000 168 99999.00 99999.00 99999.00 38332.48 2018-06-17 03:03:00.000 168 99999.00 99999.00 99999.00 38332.49 2018-06-17 03:04:00.000 168 99999.00 99999.00 99999.00 38332.63 2018-06-17 03:05:00.000 168 99999.00 99999.00 99999.00 38332.61 2018-06-17 03:06:00.000 168 99999.00 99999.00 99999.00 38332.70 2018-06-17 03:07:00.000 168 99999.00 99999.00 99999.00 38332.76 2018-06-17 03:08:00.000 168 99999.00 99999.00 99999.00 38332.88 2018-06-17 03:09:00.000 168 99999.00 99999.00 99999.00 38332.94 2018-06-17 03:10:00.000 168 99999.00 99999.00 99999.00 38332.82 2018-06-17 03:11:00.000 168 99999.00 99999.00 99999.00 38332.77 2018-06-17 03:12:00.000 168 99999.00 99999.00 99999.00 38332.93 2018-06-17 03:13:00.000 168 99999.00 99999.00 99999.00 38333.03 2018-06-17 03:14:00.000 168 99999.00 99999.00 99999.00 38333.23 2018-06-17 03:15:00.000 168 99999.00 99999.00 99999.00 38333.29 2018-06-17 03:16:00.000 168 99999.00 99999.00 99999.00 38333.24 2018-06-17 03:17:00.000 168 99999.00 99999.00 99999.00 38333.17 2018-06-17 03:18:00.000 168 99999.00 99999.00 99999.00 38333.18 2018-06-17 03:19:00.000 168 99999.00 99999.00 99999.00 38333.11 2018-06-17 03:20:00.000 168 99999.00 99999.00 99999.00 38333.13 2018-06-17 03:21:00.000 168 99999.00 99999.00 99999.00 38333.14 2018-06-17 03:22:00.000 168 99999.00 99999.00 99999.00 38333.05 2018-06-17 03:23:00.000 168 99999.00 99999.00 99999.00 38333.03 2018-06-17 03:24:00.000 168 99999.00 99999.00 99999.00 38333.04 2018-06-17 03:25:00.000 168 99999.00 99999.00 99999.00 38333.12 2018-06-17 03:26:00.000 168 99999.00 99999.00 99999.00 38333.15 2018-06-17 03:27:00.000 168 99999.00 99999.00 99999.00 38333.16 2018-06-17 03:28:00.000 168 99999.00 99999.00 99999.00 38333.19 2018-06-17 03:29:00.000 168 99999.00 99999.00 99999.00 38333.15 2018-06-17 03:30:00.000 168 99999.00 99999.00 99999.00 38333.12 2018-06-17 03:31:00.000 168 99999.00 99999.00 99999.00 38333.02 2018-06-17 03:32:00.000 168 99999.00 99999.00 99999.00 38333.06 2018-06-17 03:33:00.000 168 99999.00 99999.00 99999.00 38333.09 2018-06-17 03:34:00.000 168 99999.00 99999.00 99999.00 38333.09 2018-06-17 03:35:00.000 168 99999.00 99999.00 99999.00 38333.02 2018-06-17 03:36:00.000 168 99999.00 99999.00 99999.00 38332.86 2018-06-17 03:37:00.000 168 99999.00 99999.00 99999.00 38332.76 2018-06-17 03:38:00.000 168 99999.00 99999.00 99999.00 38332.78 2018-06-17 03:39:00.000 168 99999.00 99999.00 99999.00 38332.86 2018-06-17 03:40:00.000 168 99999.00 99999.00 99999.00 38332.78 2018-06-17 03:41:00.000 168 99999.00 99999.00 99999.00 38332.70 2018-06-17 03:42:00.000 168 99999.00 99999.00 99999.00 38332.82 2018-06-17 03:43:00.000 168 99999.00 99999.00 99999.00 38332.91 2018-06-17 03:44:00.000 168 99999.00 99999.00 99999.00 38332.80 2018-06-17 03:45:00.000 168 99999.00 99999.00 99999.00 38332.90 2018-06-17 03:46:00.000 168 99999.00 99999.00 99999.00 38332.91 2018-06-17 03:47:00.000 168 99999.00 99999.00 99999.00 38332.87 2018-06-17 03:48:00.000 168 99999.00 99999.00 99999.00 38332.94 2018-06-17 03:49:00.000 168 99999.00 99999.00 99999.00 38332.84 2018-06-17 03:50:00.000 168 99999.00 99999.00 99999.00 38332.64 2018-06-17 03:51:00.000 168 99999.00 99999.00 99999.00 38332.50 2018-06-17 03:52:00.000 168 99999.00 99999.00 99999.00 38332.39 2018-06-17 03:53:00.000 168 99999.00 99999.00 99999.00 38332.43 2018-06-17 03:54:00.000 168 99999.00 99999.00 99999.00 38332.25 2018-06-17 03:55:00.000 168 99999.00 99999.00 99999.00 38332.24 2018-06-17 03:56:00.000 168 99999.00 99999.00 99999.00 38332.23 2018-06-17 03:57:00.000 168 99999.00 99999.00 99999.00 38332.16 2018-06-17 03:58:00.000 168 99999.00 99999.00 99999.00 38332.23 2018-06-17 03:59:00.000 168 99999.00 99999.00 99999.00 38332.17 2018-06-17 04:00:00.000 168 99999.00 99999.00 99999.00 38332.11 2018-06-17 04:01:00.000 168 99999.00 99999.00 99999.00 38332.14 2018-06-17 04:02:00.000 168 99999.00 99999.00 99999.00 38332.18 2018-06-17 04:03:00.000 168 99999.00 99999.00 99999.00 38332.30 2018-06-17 04:04:00.000 168 99999.00 99999.00 99999.00 38332.20 2018-06-17 04:05:00.000 168 99999.00 99999.00 99999.00 38332.04 2018-06-17 04:06:00.000 168 99999.00 99999.00 99999.00 38331.90 2018-06-17 04:07:00.000 168 99999.00 99999.00 99999.00 38331.73 2018-06-17 04:08:00.000 168 99999.00 99999.00 99999.00 38331.97 2018-06-17 04:09:00.000 168 99999.00 99999.00 99999.00 38332.17 2018-06-17 04:10:00.000 168 99999.00 99999.00 99999.00 38332.02 2018-06-17 04:11:00.000 168 99999.00 99999.00 99999.00 38331.92 2018-06-17 04:12:00.000 168 99999.00 99999.00 99999.00 38331.85 2018-06-17 04:13:00.000 168 99999.00 99999.00 99999.00 38331.72 2018-06-17 04:14:00.000 168 99999.00 99999.00 99999.00 38331.67 2018-06-17 04:15:00.000 168 99999.00 99999.00 99999.00 38331.66 2018-06-17 04:16:00.000 168 99999.00 99999.00 99999.00 38331.78 2018-06-17 04:17:00.000 168 99999.00 99999.00 99999.00 38331.77 2018-06-17 04:18:00.000 168 99999.00 99999.00 99999.00 38331.71 2018-06-17 04:19:00.000 168 99999.00 99999.00 99999.00 38331.66 2018-06-17 04:20:00.000 168 99999.00 99999.00 99999.00 38331.56 2018-06-17 04:21:00.000 168 99999.00 99999.00 99999.00 38331.37 2018-06-17 04:22:00.000 168 99999.00 99999.00 99999.00 38331.29 2018-06-17 04:23:00.000 168 99999.00 99999.00 99999.00 38331.24 2018-06-17 04:24:00.000 168 99999.00 99999.00 99999.00 38331.13 2018-06-17 04:25:00.000 168 99999.00 99999.00 99999.00 38331.09 2018-06-17 04:26:00.000 168 99999.00 99999.00 99999.00 38331.15 2018-06-17 04:27:00.000 168 99999.00 99999.00 99999.00 38331.10 2018-06-17 04:28:00.000 168 99999.00 99999.00 99999.00 38331.10 2018-06-17 04:29:00.000 168 99999.00 99999.00 99999.00 38331.12 2018-06-17 04:30:00.000 168 99999.00 99999.00 99999.00 38331.12 2018-06-17 04:31:00.000 168 99999.00 99999.00 99999.00 38331.07 2018-06-17 04:32:00.000 168 99999.00 99999.00 99999.00 38331.09 2018-06-17 04:33:00.000 168 99999.00 99999.00 99999.00 38331.08 2018-06-17 04:34:00.000 168 99999.00 99999.00 99999.00 38331.07 2018-06-17 04:35:00.000 168 99999.00 99999.00 99999.00 38330.98 2018-06-17 04:36:00.000 168 99999.00 99999.00 99999.00 38330.61 2018-06-17 04:37:00.000 168 99999.00 99999.00 99999.00 38330.46 2018-06-17 04:38:00.000 168 99999.00 99999.00 99999.00 38330.51 2018-06-17 04:39:00.000 168 99999.00 99999.00 99999.00 38330.64 2018-06-17 04:40:00.000 168 99999.00 99999.00 99999.00 38330.72 2018-06-17 04:41:00.000 168 99999.00 99999.00 99999.00 38330.84 2018-06-17 04:42:00.000 168 99999.00 99999.00 99999.00 38330.84 2018-06-17 04:43:00.000 168 99999.00 99999.00 99999.00 38330.88 2018-06-17 04:44:00.000 168 99999.00 99999.00 99999.00 38330.89 2018-06-17 04:45:00.000 168 99999.00 99999.00 99999.00 38330.83 2018-06-17 04:46:00.000 168 99999.00 99999.00 99999.00 38330.81 2018-06-17 04:47:00.000 168 99999.00 99999.00 99999.00 38330.73 2018-06-17 04:48:00.000 168 99999.00 99999.00 99999.00 38330.65 2018-06-17 04:49:00.000 168 99999.00 99999.00 99999.00 38330.55 2018-06-17 04:50:00.000 168 99999.00 99999.00 99999.00 38330.67 2018-06-17 04:51:00.000 168 99999.00 99999.00 99999.00 38330.92 2018-06-17 04:52:00.000 168 99999.00 99999.00 99999.00 38330.76 2018-06-17 04:53:00.000 168 99999.00 99999.00 99999.00 38330.37 2018-06-17 04:54:00.000 168 99999.00 99999.00 99999.00 38330.34 2018-06-17 04:55:00.000 168 99999.00 99999.00 99999.00 38330.33 2018-06-17 04:56:00.000 168 99999.00 99999.00 99999.00 38330.25 2018-06-17 04:57:00.000 168 99999.00 99999.00 99999.00 38330.30 2018-06-17 04:58:00.000 168 99999.00 99999.00 99999.00 38330.27 2018-06-17 04:59:00.000 168 99999.00 99999.00 99999.00 38330.23 2018-06-17 05:00:00.000 168 99999.00 99999.00 99999.00 38330.20 2018-06-17 05:01:00.000 168 99999.00 99999.00 99999.00 38330.13 2018-06-17 05:02:00.000 168 99999.00 99999.00 99999.00 38329.96 2018-06-17 05:03:00.000 168 99999.00 99999.00 99999.00 38330.05 2018-06-17 05:04:00.000 168 99999.00 99999.00 99999.00 38329.90 2018-06-17 05:05:00.000 168 99999.00 99999.00 99999.00 38329.97 2018-06-17 05:06:00.000 168 99999.00 99999.00 99999.00 38329.98 2018-06-17 05:07:00.000 168 99999.00 99999.00 99999.00 38329.74 2018-06-17 05:08:00.000 168 99999.00 99999.00 99999.00 38329.76 2018-06-17 05:09:00.000 168 99999.00 99999.00 99999.00 38329.80 2018-06-17 05:10:00.000 168 99999.00 99999.00 99999.00 38329.72 2018-06-17 05:11:00.000 168 99999.00 99999.00 99999.00 38329.80 2018-06-17 05:12:00.000 168 99999.00 99999.00 99999.00 38329.77 2018-06-17 05:13:00.000 168 99999.00 99999.00 99999.00 38329.62 2018-06-17 05:14:00.000 168 99999.00 99999.00 99999.00 38329.72 2018-06-17 05:15:00.000 168 99999.00 99999.00 99999.00 38329.57 2018-06-17 05:16:00.000 168 99999.00 99999.00 99999.00 38329.21 2018-06-17 05:17:00.000 168 99999.00 99999.00 99999.00 38329.20 2018-06-17 05:18:00.000 168 99999.00 99999.00 99999.00 38329.18 2018-06-17 05:19:00.000 168 99999.00 99999.00 99999.00 38328.98 2018-06-17 05:20:00.000 168 99999.00 99999.00 99999.00 38328.98 2018-06-17 05:21:00.000 168 99999.00 99999.00 99999.00 38328.95 2018-06-17 05:22:00.000 168 99999.00 99999.00 99999.00 38329.14 2018-06-17 05:23:00.000 168 99999.00 99999.00 99999.00 38329.18 2018-06-17 05:24:00.000 168 99999.00 99999.00 99999.00 38329.08 2018-06-17 05:25:00.000 168 99999.00 99999.00 99999.00 38329.04 2018-06-17 05:26:00.000 168 99999.00 99999.00 99999.00 38329.17 2018-06-17 05:27:00.000 168 99999.00 99999.00 99999.00 38328.93 2018-06-17 05:28:00.000 168 99999.00 99999.00 99999.00 38329.11 2018-06-17 05:29:00.000 168 99999.00 99999.00 99999.00 38329.34 2018-06-17 05:30:00.000 168 99999.00 99999.00 99999.00 38328.83 2018-06-17 05:31:00.000 168 99999.00 99999.00 99999.00 38328.43 2018-06-17 05:32:00.000 168 99999.00 99999.00 99999.00 38328.57 2018-06-17 05:33:00.000 168 99999.00 99999.00 99999.00 38328.49 2018-06-17 05:34:00.000 168 99999.00 99999.00 99999.00 38328.36 2018-06-17 05:35:00.000 168 99999.00 99999.00 99999.00 38328.34 2018-06-17 05:36:00.000 168 99999.00 99999.00 99999.00 38328.39 2018-06-17 05:37:00.000 168 99999.00 99999.00 99999.00 38328.22 2018-06-17 05:38:00.000 168 99999.00 99999.00 99999.00 38328.09 2018-06-17 05:39:00.000 168 99999.00 99999.00 99999.00 38328.02 2018-06-17 05:40:00.000 168 99999.00 99999.00 99999.00 38328.22 2018-06-17 05:41:00.000 168 99999.00 99999.00 99999.00 38328.09 2018-06-17 05:42:00.000 168 99999.00 99999.00 99999.00 38328.06 2018-06-17 05:43:00.000 168 99999.00 99999.00 99999.00 38328.13 2018-06-17 05:44:00.000 168 99999.00 99999.00 99999.00 38328.10 2018-06-17 05:45:00.000 168 99999.00 99999.00 99999.00 38328.17 2018-06-17 05:46:00.000 168 99999.00 99999.00 99999.00 38328.32 2018-06-17 05:47:00.000 168 99999.00 99999.00 99999.00 38328.46 2018-06-17 05:48:00.000 168 99999.00 99999.00 99999.00 38328.47 2018-06-17 05:49:00.000 168 99999.00 99999.00 99999.00 38328.64 2018-06-17 05:50:00.000 168 99999.00 99999.00 99999.00 38328.59 2018-06-17 05:51:00.000 168 99999.00 99999.00 99999.00 38328.43 2018-06-17 05:52:00.000 168 99999.00 99999.00 99999.00 38328.65 2018-06-17 05:53:00.000 168 99999.00 99999.00 99999.00 38328.58 2018-06-17 05:54:00.000 168 99999.00 99999.00 99999.00 38328.46 2018-06-17 05:55:00.000 168 99999.00 99999.00 99999.00 38328.61 2018-06-17 05:56:00.000 168 99999.00 99999.00 99999.00 38328.48 2018-06-17 05:57:00.000 168 99999.00 99999.00 99999.00 38328.47 2018-06-17 05:58:00.000 168 99999.00 99999.00 99999.00 38328.27 2018-06-17 05:59:00.000 168 99999.00 99999.00 99999.00 38328.19 2018-06-17 06:00:00.000 168 99999.00 99999.00 99999.00 38328.14 2018-06-17 06:01:00.000 168 99999.00 99999.00 99999.00 38327.86 2018-06-17 06:02:00.000 168 99999.00 99999.00 99999.00 38327.56 2018-06-17 06:03:00.000 168 99999.00 99999.00 99999.00 38327.09 2018-06-17 06:04:00.000 168 99999.00 99999.00 99999.00 38326.66 2018-06-17 06:05:00.000 168 99999.00 99999.00 99999.00 38326.52 2018-06-17 06:06:00.000 168 99999.00 99999.00 99999.00 38326.64 2018-06-17 06:07:00.000 168 99999.00 99999.00 99999.00 38326.87 2018-06-17 06:08:00.000 168 99999.00 99999.00 99999.00 38326.63 2018-06-17 06:09:00.000 168 99999.00 99999.00 99999.00 38326.55 2018-06-17 06:10:00.000 168 99999.00 99999.00 99999.00 38326.95 2018-06-17 06:11:00.000 168 99999.00 99999.00 99999.00 38326.76 2018-06-17 06:12:00.000 168 99999.00 99999.00 99999.00 38326.57 2018-06-17 06:13:00.000 168 99999.00 99999.00 99999.00 38326.76 2018-06-17 06:14:00.000 168 99999.00 99999.00 99999.00 38326.74 2018-06-17 06:15:00.000 168 99999.00 99999.00 99999.00 38326.53 2018-06-17 06:16:00.000 168 99999.00 99999.00 99999.00 38326.54 2018-06-17 06:17:00.000 168 99999.00 99999.00 99999.00 38326.47 2018-06-17 06:18:00.000 168 99999.00 99999.00 99999.00 38326.37 2018-06-17 06:19:00.000 168 99999.00 99999.00 99999.00 38326.52 2018-06-17 06:20:00.000 168 99999.00 99999.00 99999.00 38326.04 2018-06-17 06:21:00.000 168 99999.00 99999.00 99999.00 38326.42 2018-06-17 06:22:00.000 168 99999.00 99999.00 99999.00 38326.62 2018-06-17 06:23:00.000 168 99999.00 99999.00 99999.00 38326.17 2018-06-17 06:24:00.000 168 99999.00 99999.00 99999.00 38325.92 2018-06-17 06:25:00.000 168 99999.00 99999.00 99999.00 38326.05 2018-06-17 06:26:00.000 168 99999.00 99999.00 99999.00 38325.91 2018-06-17 06:27:00.000 168 99999.00 99999.00 99999.00 38325.79 2018-06-17 06:28:00.000 168 99999.00 99999.00 99999.00 38325.84 2018-06-17 06:29:00.000 168 99999.00 99999.00 99999.00 38325.73 2018-06-17 06:30:00.000 168 99999.00 99999.00 99999.00 38325.99 2018-06-17 06:31:00.000 168 99999.00 99999.00 99999.00 38326.12 2018-06-17 06:32:00.000 168 99999.00 99999.00 99999.00 38325.84 2018-06-17 06:33:00.000 168 99999.00 99999.00 99999.00 38325.89 2018-06-17 06:34:00.000 168 99999.00 99999.00 99999.00 38325.74 2018-06-17 06:35:00.000 168 99999.00 99999.00 99999.00 38325.62 2018-06-17 06:36:00.000 168 99999.00 99999.00 99999.00 38325.64 2018-06-17 06:37:00.000 168 99999.00 99999.00 99999.00 38325.31 2018-06-17 06:38:00.000 168 99999.00 99999.00 99999.00 38325.39 2018-06-17 06:39:00.000 168 99999.00 99999.00 99999.00 38325.43 2018-06-17 06:40:00.000 168 99999.00 99999.00 99999.00 38325.16 2018-06-17 06:41:00.000 168 99999.00 99999.00 99999.00 38325.28 2018-06-17 06:42:00.000 168 99999.00 99999.00 99999.00 38324.94 2018-06-17 06:43:00.000 168 99999.00 99999.00 99999.00 38324.59 2018-06-17 06:44:00.000 168 99999.00 99999.00 99999.00 38324.41 2018-06-17 06:45:00.000 168 99999.00 99999.00 99999.00 38324.46 2018-06-17 06:46:00.000 168 99999.00 99999.00 99999.00 38324.41 2018-06-17 06:47:00.000 168 99999.00 99999.00 99999.00 38324.68 2018-06-17 06:48:00.000 168 99999.00 99999.00 99999.00 38324.79 2018-06-17 06:49:00.000 168 99999.00 99999.00 99999.00 38324.92 2018-06-17 06:50:00.000 168 99999.00 99999.00 99999.00 38325.17 2018-06-17 06:51:00.000 168 99999.00 99999.00 99999.00 38325.45 2018-06-17 06:52:00.000 168 99999.00 99999.00 99999.00 38325.61 2018-06-17 06:53:00.000 168 99999.00 99999.00 99999.00 38325.75 2018-06-17 06:54:00.000 168 99999.00 99999.00 99999.00 38326.14 2018-06-17 06:55:00.000 168 99999.00 99999.00 99999.00 38325.87 2018-06-17 06:56:00.000 168 99999.00 99999.00 99999.00 38325.91 2018-06-17 06:57:00.000 168 99999.00 99999.00 99999.00 38325.76 2018-06-17 06:58:00.000 168 99999.00 99999.00 99999.00 38325.57 2018-06-17 06:59:00.000 168 99999.00 99999.00 99999.00 38325.34 2018-06-17 07:00:00.000 168 99999.00 99999.00 99999.00 38325.01 2018-06-17 07:01:00.000 168 99999.00 99999.00 99999.00 38324.61 2018-06-17 07:02:00.000 168 99999.00 99999.00 99999.00 38324.26 2018-06-17 07:03:00.000 168 99999.00 99999.00 99999.00 38323.98 2018-06-17 07:04:00.000 168 99999.00 99999.00 99999.00 38323.98 2018-06-17 07:05:00.000 168 99999.00 99999.00 99999.00 38323.84 2018-06-17 07:06:00.000 168 99999.00 99999.00 99999.00 38323.88 2018-06-17 07:07:00.000 168 99999.00 99999.00 99999.00 38323.85 2018-06-17 07:08:00.000 168 99999.00 99999.00 99999.00 38323.82 2018-06-17 07:09:00.000 168 99999.00 99999.00 99999.00 38323.76 2018-06-17 07:10:00.000 168 99999.00 99999.00 99999.00 38323.83 2018-06-17 07:11:00.000 168 99999.00 99999.00 99999.00 38323.82 2018-06-17 07:12:00.000 168 99999.00 99999.00 99999.00 38323.87 2018-06-17 07:13:00.000 168 99999.00 99999.00 99999.00 38323.85 2018-06-17 07:14:00.000 168 99999.00 99999.00 99999.00 38323.81 2018-06-17 07:15:00.000 168 99999.00 99999.00 99999.00 38323.75 2018-06-17 07:16:00.000 168 99999.00 99999.00 99999.00 38323.85 2018-06-17 07:17:00.000 168 99999.00 99999.00 99999.00 38323.84 2018-06-17 07:18:00.000 168 99999.00 99999.00 99999.00 38323.79 2018-06-17 07:19:00.000 168 99999.00 99999.00 99999.00 38323.72 2018-06-17 07:20:00.000 168 99999.00 99999.00 99999.00 38323.69 2018-06-17 07:21:00.000 168 99999.00 99999.00 99999.00 38323.69 2018-06-17 07:22:00.000 168 99999.00 99999.00 99999.00 38323.70 2018-06-17 07:23:00.000 168 99999.00 99999.00 99999.00 38323.66 2018-06-17 07:24:00.000 168 99999.00 99999.00 99999.00 38323.76 2018-06-17 07:25:00.000 168 99999.00 99999.00 99999.00 38323.89 2018-06-17 07:26:00.000 168 99999.00 99999.00 99999.00 38323.94 2018-06-17 07:27:00.000 168 99999.00 99999.00 99999.00 38324.07 2018-06-17 07:28:00.000 168 99999.00 99999.00 99999.00 38324.12 2018-06-17 07:29:00.000 168 99999.00 99999.00 99999.00 38324.20 2018-06-17 07:30:00.000 168 99999.00 99999.00 99999.00 38324.22 2018-06-17 07:31:00.000 168 99999.00 99999.00 99999.00 38324.22 2018-06-17 07:32:00.000 168 99999.00 99999.00 99999.00 38324.40 2018-06-17 07:33:00.000 168 99999.00 99999.00 99999.00 38324.34 2018-06-17 07:34:00.000 168 99999.00 99999.00 99999.00 38324.30 2018-06-17 07:35:00.000 168 99999.00 99999.00 99999.00 38324.19 2018-06-17 07:36:00.000 168 99999.00 99999.00 99999.00 38324.14 2018-06-17 07:37:00.000 168 99999.00 99999.00 99999.00 38324.16 2018-06-17 07:38:00.000 168 99999.00 99999.00 99999.00 38324.21 2018-06-17 07:39:00.000 168 99999.00 99999.00 99999.00 38324.34 2018-06-17 07:40:00.000 168 99999.00 99999.00 99999.00 38324.43 2018-06-17 07:41:00.000 168 99999.00 99999.00 99999.00 38324.53 2018-06-17 07:42:00.000 168 99999.00 99999.00 99999.00 38324.61 2018-06-17 07:43:00.000 168 99999.00 99999.00 99999.00 38324.58 2018-06-17 07:44:00.000 168 99999.00 99999.00 99999.00 38324.57 2018-06-17 07:45:00.000 168 99999.00 99999.00 99999.00 38324.53 2018-06-17 07:46:00.000 168 99999.00 99999.00 99999.00 38324.38 2018-06-17 07:47:00.000 168 99999.00 99999.00 99999.00 38324.41 2018-06-17 07:48:00.000 168 99999.00 99999.00 99999.00 38324.50 2018-06-17 07:49:00.000 168 99999.00 99999.00 99999.00 38324.49 2018-06-17 07:50:00.000 168 99999.00 99999.00 99999.00 38324.59 2018-06-17 07:51:00.000 168 99999.00 99999.00 99999.00 38324.55 2018-06-17 07:52:00.000 168 99999.00 99999.00 99999.00 38324.63 2018-06-17 07:53:00.000 168 99999.00 99999.00 99999.00 38324.63 2018-06-17 07:54:00.000 168 99999.00 99999.00 99999.00 38324.68 2018-06-17 07:55:00.000 168 99999.00 99999.00 99999.00 38324.70 2018-06-17 07:56:00.000 168 99999.00 99999.00 99999.00 38324.66 2018-06-17 07:57:00.000 168 99999.00 99999.00 99999.00 38324.65 2018-06-17 07:58:00.000 168 99999.00 99999.00 99999.00 38324.70 2018-06-17 07:59:00.000 168 99999.00 99999.00 99999.00 38324.61 2018-06-17 08:00:00.000 168 99999.00 99999.00 99999.00 38324.62 2018-06-17 08:01:00.000 168 99999.00 99999.00 99999.00 38324.60 2018-06-17 08:02:00.000 168 99999.00 99999.00 99999.00 38324.65 2018-06-17 08:03:00.000 168 99999.00 99999.00 99999.00 38324.62 2018-06-17 08:04:00.000 168 99999.00 99999.00 99999.00 38324.67 2018-06-17 08:05:00.000 168 99999.00 99999.00 99999.00 38324.79 2018-06-17 08:06:00.000 168 99999.00 99999.00 99999.00 38324.93 2018-06-17 08:07:00.000 168 99999.00 99999.00 99999.00 38324.84 2018-06-17 08:08:00.000 168 99999.00 99999.00 99999.00 38324.86 2018-06-17 08:09:00.000 168 99999.00 99999.00 99999.00 38324.81 2018-06-17 08:10:00.000 168 99999.00 99999.00 99999.00 38324.84 2018-06-17 08:11:00.000 168 99999.00 99999.00 99999.00 38324.91 2018-06-17 08:12:00.000 168 99999.00 99999.00 99999.00 38324.81 2018-06-17 08:13:00.000 168 99999.00 99999.00 99999.00 38324.80 2018-06-17 08:14:00.000 168 99999.00 99999.00 99999.00 38324.83 2018-06-17 08:15:00.000 168 99999.00 99999.00 99999.00 38324.80 2018-06-17 08:16:00.000 168 99999.00 99999.00 99999.00 38324.75 2018-06-17 08:17:00.000 168 99999.00 99999.00 99999.00 38324.88 2018-06-17 08:18:00.000 168 99999.00 99999.00 99999.00 38324.89 2018-06-17 08:19:00.000 168 99999.00 99999.00 99999.00 38324.94 2018-06-17 08:20:00.000 168 99999.00 99999.00 99999.00 38324.75 2018-06-17 08:21:00.000 168 99999.00 99999.00 99999.00 38324.70 2018-06-17 08:22:00.000 168 99999.00 99999.00 99999.00 38324.71 2018-06-17 08:23:00.000 168 99999.00 99999.00 99999.00 38324.75 2018-06-17 08:24:00.000 168 99999.00 99999.00 99999.00 38324.85 2018-06-17 08:25:00.000 168 99999.00 99999.00 99999.00 38324.66 2018-06-17 08:26:00.000 168 99999.00 99999.00 99999.00 38324.46 2018-06-17 08:27:00.000 168 99999.00 99999.00 99999.00 38324.40 2018-06-17 08:28:00.000 168 99999.00 99999.00 99999.00 38324.35 2018-06-17 08:29:00.000 168 99999.00 99999.00 99999.00 38324.33 2018-06-17 08:30:00.000 168 99999.00 99999.00 99999.00 38324.26 2018-06-17 08:31:00.000 168 99999.00 99999.00 99999.00 38324.27 2018-06-17 08:32:00.000 168 99999.00 99999.00 99999.00 38324.27 2018-06-17 08:33:00.000 168 99999.00 99999.00 99999.00 38324.31 2018-06-17 08:34:00.000 168 99999.00 99999.00 99999.00 38324.20 2018-06-17 08:35:00.000 168 99999.00 99999.00 99999.00 38324.11 2018-06-17 08:36:00.000 168 99999.00 99999.00 99999.00 38324.17 2018-06-17 08:37:00.000 168 99999.00 99999.00 99999.00 38324.14 2018-06-17 08:38:00.000 168 99999.00 99999.00 99999.00 38324.13 2018-06-17 08:39:00.000 168 99999.00 99999.00 99999.00 38324.05 2018-06-17 08:40:00.000 168 99999.00 99999.00 99999.00 38324.01 2018-06-17 08:41:00.000 168 99999.00 99999.00 99999.00 38323.95 2018-06-17 08:42:00.000 168 99999.00 99999.00 99999.00 38323.81 2018-06-17 08:43:00.000 168 99999.00 99999.00 99999.00 38323.75 2018-06-17 08:44:00.000 168 99999.00 99999.00 99999.00 38323.70 2018-06-17 08:45:00.000 168 99999.00 99999.00 99999.00 38323.61 2018-06-17 08:46:00.000 168 99999.00 99999.00 99999.00 38323.52 2018-06-17 08:47:00.000 168 99999.00 99999.00 99999.00 38323.38 2018-06-17 08:48:00.000 168 99999.00 99999.00 99999.00 38323.28 2018-06-17 08:49:00.000 168 99999.00 99999.00 99999.00 38323.28 2018-06-17 08:50:00.000 168 99999.00 99999.00 99999.00 38323.22 2018-06-17 08:51:00.000 168 99999.00 99999.00 99999.00 38323.16 2018-06-17 08:52:00.000 168 99999.00 99999.00 99999.00 38323.13 2018-06-17 08:53:00.000 168 99999.00 99999.00 99999.00 38323.05 2018-06-17 08:54:00.000 168 99999.00 99999.00 99999.00 38322.92 2018-06-17 08:55:00.000 168 99999.00 99999.00 99999.00 38322.88 2018-06-17 08:56:00.000 168 99999.00 99999.00 99999.00 38322.71 2018-06-17 08:57:00.000 168 99999.00 99999.00 99999.00 38322.71 2018-06-17 08:58:00.000 168 99999.00 99999.00 99999.00 38322.75 2018-06-17 08:59:00.000 168 99999.00 99999.00 99999.00 38322.62 2018-06-17 09:00:00.000 168 99999.00 99999.00 99999.00 38322.61 2018-06-17 09:01:00.000 168 99999.00 99999.00 99999.00 38322.56 2018-06-17 09:02:00.000 168 99999.00 99999.00 99999.00 38322.47 2018-06-17 09:03:00.000 168 99999.00 99999.00 99999.00 38322.14 2018-06-17 09:04:00.000 168 99999.00 99999.00 99999.00 38322.18 2018-06-17 09:05:00.000 168 99999.00 99999.00 99999.00 38322.29 2018-06-17 09:06:00.000 168 99999.00 99999.00 99999.00 38322.27 2018-06-17 09:07:00.000 168 99999.00 99999.00 99999.00 38322.20 2018-06-17 09:08:00.000 168 99999.00 99999.00 99999.00 38322.15 2018-06-17 09:09:00.000 168 99999.00 99999.00 99999.00 38322.02 2018-06-17 09:10:00.000 168 99999.00 99999.00 99999.00 38322.16 2018-06-17 09:11:00.000 168 99999.00 99999.00 99999.00 38322.26 2018-06-17 09:12:00.000 168 99999.00 99999.00 99999.00 38322.31 2018-06-17 09:13:00.000 168 99999.00 99999.00 99999.00 38322.30 2018-06-17 09:14:00.000 168 99999.00 99999.00 99999.00 38322.25 2018-06-17 09:15:00.000 168 99999.00 99999.00 99999.00 38322.24 2018-06-17 09:16:00.000 168 99999.00 99999.00 99999.00 38322.19 2018-06-17 09:17:00.000 168 99999.00 99999.00 99999.00 38322.27 2018-06-17 09:18:00.000 168 99999.00 99999.00 99999.00 38322.27 2018-06-17 09:19:00.000 168 99999.00 99999.00 99999.00 38322.25 2018-06-17 09:20:00.000 168 99999.00 99999.00 99999.00 38322.24 2018-06-17 09:21:00.000 168 99999.00 99999.00 99999.00 38322.23 2018-06-17 09:22:00.000 168 99999.00 99999.00 99999.00 38322.19 2018-06-17 09:23:00.000 168 99999.00 99999.00 99999.00 38322.18 2018-06-17 09:24:00.000 168 99999.00 99999.00 99999.00 38322.21 2018-06-17 09:25:00.000 168 99999.00 99999.00 99999.00 38322.27 2018-06-17 09:26:00.000 168 99999.00 99999.00 99999.00 38322.27 2018-06-17 09:27:00.000 168 99999.00 99999.00 99999.00 38322.17 2018-06-17 09:28:00.000 168 99999.00 99999.00 99999.00 38322.26 2018-06-17 09:29:00.000 168 99999.00 99999.00 99999.00 38322.27 2018-06-17 09:30:00.000 168 99999.00 99999.00 99999.00 38322.25 2018-06-17 09:31:00.000 168 99999.00 99999.00 99999.00 38322.21 2018-06-17 09:32:00.000 168 99999.00 99999.00 99999.00 38322.23 2018-06-17 09:33:00.000 168 99999.00 99999.00 99999.00 38322.25 2018-06-17 09:34:00.000 168 99999.00 99999.00 99999.00 38322.17 2018-06-17 09:35:00.000 168 99999.00 99999.00 99999.00 38322.16 2018-06-17 09:36:00.000 168 99999.00 99999.00 99999.00 38322.14 2018-06-17 09:37:00.000 168 99999.00 99999.00 99999.00 38322.23 2018-06-17 09:38:00.000 168 99999.00 99999.00 99999.00 38322.28 2018-06-17 09:39:00.000 168 99999.00 99999.00 99999.00 38322.21 2018-06-17 09:40:00.000 168 99999.00 99999.00 99999.00 38322.16 2018-06-17 09:41:00.000 168 99999.00 99999.00 99999.00 38322.16 2018-06-17 09:42:00.000 168 99999.00 99999.00 99999.00 38322.27 2018-06-17 09:43:00.000 168 99999.00 99999.00 99999.00 38322.40 2018-06-17 09:44:00.000 168 99999.00 99999.00 99999.00 38322.24 2018-06-17 09:45:00.000 168 99999.00 99999.00 99999.00 38322.24 2018-06-17 09:46:00.000 168 99999.00 99999.00 99999.00 38322.34 2018-06-17 09:47:00.000 168 99999.00 99999.00 99999.00 38322.40 2018-06-17 09:48:00.000 168 99999.00 99999.00 99999.00 38322.38 2018-06-17 09:49:00.000 168 99999.00 99999.00 99999.00 38322.26 2018-06-17 09:50:00.000 168 99999.00 99999.00 99999.00 38322.38 2018-06-17 09:51:00.000 168 99999.00 99999.00 99999.00 38322.46 2018-06-17 09:52:00.000 168 99999.00 99999.00 99999.00 38322.60 2018-06-17 09:53:00.000 168 99999.00 99999.00 99999.00 38322.56 2018-06-17 09:54:00.000 168 99999.00 99999.00 99999.00 38322.50 2018-06-17 09:55:00.000 168 99999.00 99999.00 99999.00 38322.51 2018-06-17 09:56:00.000 168 99999.00 99999.00 99999.00 38322.57 2018-06-17 09:57:00.000 168 99999.00 99999.00 99999.00 38322.61 2018-06-17 09:58:00.000 168 99999.00 99999.00 99999.00 38322.61 2018-06-17 09:59:00.000 168 99999.00 99999.00 99999.00 38322.58 2018-06-17 10:00:00.000 168 99999.00 99999.00 99999.00 38322.61 2018-06-17 10:01:00.000 168 99999.00 99999.00 99999.00 38322.58 2018-06-17 10:02:00.000 168 99999.00 99999.00 99999.00 38322.57 2018-06-17 10:03:00.000 168 99999.00 99999.00 99999.00 38322.64 2018-06-17 10:04:00.000 168 99999.00 99999.00 99999.00 38322.70 2018-06-17 10:05:00.000 168 99999.00 99999.00 99999.00 38322.71 2018-06-17 10:06:00.000 168 99999.00 99999.00 99999.00 38322.68 2018-06-17 10:07:00.000 168 99999.00 99999.00 99999.00 38322.73 2018-06-17 10:08:00.000 168 99999.00 99999.00 99999.00 38322.76 2018-06-17 10:09:00.000 168 99999.00 99999.00 99999.00 38322.84 2018-06-17 10:10:00.000 168 99999.00 99999.00 99999.00 38322.96 2018-06-17 10:11:00.000 168 99999.00 99999.00 99999.00 38323.10 2018-06-17 10:12:00.000 168 99999.00 99999.00 99999.00 38323.20 2018-06-17 10:13:00.000 168 99999.00 99999.00 99999.00 38323.27 2018-06-17 10:14:00.000 168 99999.00 99999.00 99999.00 38323.36 2018-06-17 10:15:00.000 168 99999.00 99999.00 99999.00 38323.40 2018-06-17 10:16:00.000 168 99999.00 99999.00 99999.00 38323.48 2018-06-17 10:17:00.000 168 99999.00 99999.00 99999.00 38323.65 2018-06-17 10:18:00.000 168 99999.00 99999.00 99999.00 38323.70 2018-06-17 10:19:00.000 168 99999.00 99999.00 99999.00 38323.79 2018-06-17 10:20:00.000 168 99999.00 99999.00 99999.00 38323.71 2018-06-17 10:21:00.000 168 99999.00 99999.00 99999.00 38323.78 2018-06-17 10:22:00.000 168 99999.00 99999.00 99999.00 38323.74 2018-06-17 10:23:00.000 168 99999.00 99999.00 99999.00 38323.75 2018-06-17 10:24:00.000 168 99999.00 99999.00 99999.00 38323.74 2018-06-17 10:25:00.000 168 99999.00 99999.00 99999.00 38323.80 2018-06-17 10:26:00.000 168 99999.00 99999.00 99999.00 38323.89 2018-06-17 10:27:00.000 168 99999.00 99999.00 99999.00 38323.93 2018-06-17 10:28:00.000 168 99999.00 99999.00 99999.00 38323.98 2018-06-17 10:29:00.000 168 99999.00 99999.00 99999.00 38324.00 2018-06-17 10:30:00.000 168 99999.00 99999.00 99999.00 38324.05 2018-06-17 10:31:00.000 168 99999.00 99999.00 99999.00 38324.13 2018-06-17 10:32:00.000 168 99999.00 99999.00 99999.00 38324.16 2018-06-17 10:33:00.000 168 99999.00 99999.00 99999.00 38324.21 2018-06-17 10:34:00.000 168 99999.00 99999.00 99999.00 38324.25 2018-06-17 10:35:00.000 168 99999.00 99999.00 99999.00 38324.38 2018-06-17 10:36:00.000 168 99999.00 99999.00 99999.00 38324.38 2018-06-17 10:37:00.000 168 99999.00 99999.00 99999.00 38324.46 2018-06-17 10:38:00.000 168 99999.00 99999.00 99999.00 38324.46 2018-06-17 10:39:00.000 168 99999.00 99999.00 99999.00 38324.43 2018-06-17 10:40:00.000 168 99999.00 99999.00 99999.00 38324.57 2018-06-17 10:41:00.000 168 99999.00 99999.00 99999.00 38324.61 2018-06-17 10:42:00.000 168 99999.00 99999.00 99999.00 38324.61 2018-06-17 10:43:00.000 168 99999.00 99999.00 99999.00 38324.64 2018-06-17 10:44:00.000 168 99999.00 99999.00 99999.00 38324.68 2018-06-17 10:45:00.000 168 99999.00 99999.00 99999.00 38324.75 2018-06-17 10:46:00.000 168 99999.00 99999.00 99999.00 38324.91 2018-06-17 10:47:00.000 168 99999.00 99999.00 99999.00 38325.02 2018-06-17 10:48:00.000 168 99999.00 99999.00 99999.00 38325.00 2018-06-17 10:49:00.000 168 99999.00 99999.00 99999.00 38325.04 2018-06-17 10:50:00.000 168 99999.00 99999.00 99999.00 38325.13 2018-06-17 10:51:00.000 168 99999.00 99999.00 99999.00 38325.25 2018-06-17 10:52:00.000 168 99999.00 99999.00 99999.00 38325.36 2018-06-17 10:53:00.000 168 99999.00 99999.00 99999.00 38325.38 2018-06-17 10:54:00.000 168 99999.00 99999.00 99999.00 38325.42 2018-06-17 10:55:00.000 168 99999.00 99999.00 99999.00 38325.47 2018-06-17 10:56:00.000 168 99999.00 99999.00 99999.00 38325.44 2018-06-17 10:57:00.000 168 99999.00 99999.00 99999.00 38325.46 2018-06-17 10:58:00.000 168 99999.00 99999.00 99999.00 38325.47 2018-06-17 10:59:00.000 168 99999.00 99999.00 99999.00 38325.57 2018-06-17 11:00:00.000 168 99999.00 99999.00 99999.00 38325.64 2018-06-17 11:01:00.000 168 99999.00 99999.00 99999.00 38325.62 2018-06-17 11:02:00.000 168 99999.00 99999.00 99999.00 38325.62 2018-06-17 11:03:00.000 168 99999.00 99999.00 99999.00 38325.73 2018-06-17 11:04:00.000 168 99999.00 99999.00 99999.00 38325.68 2018-06-17 11:05:00.000 168 99999.00 99999.00 99999.00 38325.70 2018-06-17 11:06:00.000 168 99999.00 99999.00 99999.00 38325.79 2018-06-17 11:07:00.000 168 99999.00 99999.00 99999.00 38325.84 2018-06-17 11:08:00.000 168 99999.00 99999.00 99999.00 38325.92 2018-06-17 11:09:00.000 168 99999.00 99999.00 99999.00 38325.97 2018-06-17 11:10:00.000 168 99999.00 99999.00 99999.00 38326.05 2018-06-17 11:11:00.000 168 99999.00 99999.00 99999.00 38326.16 2018-06-17 11:12:00.000 168 99999.00 99999.00 99999.00 38326.19 2018-06-17 11:13:00.000 168 99999.00 99999.00 99999.00 38326.18 2018-06-17 11:14:00.000 168 99999.00 99999.00 99999.00 38326.28 2018-06-17 11:15:00.000 168 99999.00 99999.00 99999.00 38326.36 2018-06-17 11:16:00.000 168 99999.00 99999.00 99999.00 38326.41 2018-06-17 11:17:00.000 168 99999.00 99999.00 99999.00 38326.51 2018-06-17 11:18:00.000 168 99999.00 99999.00 99999.00 38326.57 2018-06-17 11:19:00.000 168 99999.00 99999.00 99999.00 38326.66 2018-06-17 11:20:00.000 168 99999.00 99999.00 99999.00 38326.71 2018-06-17 11:21:00.000 168 99999.00 99999.00 99999.00 38326.77 2018-06-17 11:22:00.000 168 99999.00 99999.00 99999.00 38326.78 2018-06-17 11:23:00.000 168 99999.00 99999.00 99999.00 38326.82 2018-06-17 11:24:00.000 168 99999.00 99999.00 99999.00 38326.87 2018-06-17 11:25:00.000 168 99999.00 99999.00 99999.00 38326.96 2018-06-17 11:26:00.000 168 99999.00 99999.00 99999.00 38327.07 2018-06-17 11:27:00.000 168 99999.00 99999.00 99999.00 38327.12 2018-06-17 11:28:00.000 168 99999.00 99999.00 99999.00 38327.18 2018-06-17 11:29:00.000 168 99999.00 99999.00 99999.00 38327.18 2018-06-17 11:30:00.000 168 99999.00 99999.00 99999.00 38327.33 2018-06-17 11:31:00.000 168 99999.00 99999.00 99999.00 38327.35 2018-06-17 11:32:00.000 168 99999.00 99999.00 99999.00 38327.43 2018-06-17 11:33:00.000 168 99999.00 99999.00 99999.00 38327.54 2018-06-17 11:34:00.000 168 99999.00 99999.00 99999.00 38327.54 2018-06-17 11:35:00.000 168 99999.00 99999.00 99999.00 38327.56 2018-06-17 11:36:00.000 168 99999.00 99999.00 99999.00 38327.63 2018-06-17 11:37:00.000 168 99999.00 99999.00 99999.00 38327.80 2018-06-17 11:38:00.000 168 99999.00 99999.00 99999.00 38327.84 2018-06-17 11:39:00.000 168 99999.00 99999.00 99999.00 38327.80 2018-06-17 11:40:00.000 168 99999.00 99999.00 99999.00 38327.86 2018-06-17 11:41:00.000 168 99999.00 99999.00 99999.00 38327.91 2018-06-17 11:42:00.000 168 99999.00 99999.00 99999.00 38327.94 2018-06-17 11:43:00.000 168 99999.00 99999.00 99999.00 38327.97 2018-06-17 11:44:00.000 168 99999.00 99999.00 99999.00 38327.98 2018-06-17 11:45:00.000 168 99999.00 99999.00 99999.00 38328.04 2018-06-17 11:46:00.000 168 99999.00 99999.00 99999.00 38328.19 2018-06-17 11:47:00.000 168 99999.00 99999.00 99999.00 38328.27 2018-06-17 11:48:00.000 168 99999.00 99999.00 99999.00 38328.26 2018-06-17 11:49:00.000 168 99999.00 99999.00 99999.00 38328.22 2018-06-17 11:50:00.000 168 99999.00 99999.00 99999.00 38328.16 2018-06-17 11:51:00.000 168 99999.00 99999.00 99999.00 38328.11 2018-06-17 11:52:00.000 168 99999.00 99999.00 99999.00 38328.08 2018-06-17 11:53:00.000 168 99999.00 99999.00 99999.00 38328.14 2018-06-17 11:54:00.000 168 99999.00 99999.00 99999.00 38328.12 2018-06-17 11:55:00.000 168 99999.00 99999.00 99999.00 38328.15 2018-06-17 11:56:00.000 168 99999.00 99999.00 99999.00 38328.21 2018-06-17 11:57:00.000 168 99999.00 99999.00 99999.00 38328.32 2018-06-17 11:58:00.000 168 99999.00 99999.00 99999.00 38328.46 2018-06-17 11:59:00.000 168 99999.00 99999.00 99999.00 38328.47 2018-06-17 12:00:00.000 168 99999.00 99999.00 99999.00 38328.45 2018-06-17 12:01:00.000 168 99999.00 99999.00 99999.00 38328.53 2018-06-17 12:02:00.000 168 99999.00 99999.00 99999.00 38328.63 2018-06-17 12:03:00.000 168 99999.00 99999.00 99999.00 38328.68 2018-06-17 12:04:00.000 168 99999.00 99999.00 99999.00 38328.77 2018-06-17 12:05:00.000 168 99999.00 99999.00 99999.00 38328.72 2018-06-17 12:06:00.000 168 99999.00 99999.00 99999.00 38328.74 2018-06-17 12:07:00.000 168 99999.00 99999.00 99999.00 38328.68 2018-06-17 12:08:00.000 168 99999.00 99999.00 99999.00 38328.69 2018-06-17 12:09:00.000 168 99999.00 99999.00 99999.00 38328.64 2018-06-17 12:10:00.000 168 99999.00 99999.00 99999.00 38328.62 2018-06-17 12:11:00.000 168 99999.00 99999.00 99999.00 38328.61 2018-06-17 12:12:00.000 168 99999.00 99999.00 99999.00 38328.68 2018-06-17 12:13:00.000 168 99999.00 99999.00 99999.00 38328.69 2018-06-17 12:14:00.000 168 99999.00 99999.00 99999.00 38328.71 2018-06-17 12:15:00.000 168 99999.00 99999.00 99999.00 38328.72 2018-06-17 12:16:00.000 168 99999.00 99999.00 99999.00 38328.75 2018-06-17 12:17:00.000 168 99999.00 99999.00 99999.00 38328.83 2018-06-17 12:18:00.000 168 99999.00 99999.00 99999.00 38328.87 2018-06-17 12:19:00.000 168 99999.00 99999.00 99999.00 38328.88 2018-06-17 12:20:00.000 168 99999.00 99999.00 99999.00 38328.96 2018-06-17 12:21:00.000 168 99999.00 99999.00 99999.00 38328.96 2018-06-17 12:22:00.000 168 99999.00 99999.00 99999.00 38329.11 2018-06-17 12:23:00.000 168 99999.00 99999.00 99999.00 38329.17 2018-06-17 12:24:00.000 168 99999.00 99999.00 99999.00 38329.19 2018-06-17 12:25:00.000 168 99999.00 99999.00 99999.00 38329.21 2018-06-17 12:26:00.000 168 99999.00 99999.00 99999.00 38329.25 2018-06-17 12:27:00.000 168 99999.00 99999.00 99999.00 38329.32 2018-06-17 12:28:00.000 168 99999.00 99999.00 99999.00 38329.36 2018-06-17 12:29:00.000 168 99999.00 99999.00 99999.00 38329.46 2018-06-17 12:30:00.000 168 99999.00 99999.00 99999.00 38329.42 2018-06-17 12:31:00.000 168 99999.00 99999.00 99999.00 38329.52 2018-06-17 12:32:00.000 168 99999.00 99999.00 99999.00 38329.57 2018-06-17 12:33:00.000 168 99999.00 99999.00 99999.00 38329.62 2018-06-17 12:34:00.000 168 99999.00 99999.00 99999.00 38329.64 2018-06-17 12:35:00.000 168 99999.00 99999.00 99999.00 38329.75 2018-06-17 12:36:00.000 168 99999.00 99999.00 99999.00 38329.75 2018-06-17 12:37:00.000 168 99999.00 99999.00 99999.00 38329.75 2018-06-17 12:38:00.000 168 99999.00 99999.00 99999.00 38329.83 2018-06-17 12:39:00.000 168 99999.00 99999.00 99999.00 38329.93 2018-06-17 12:40:00.000 168 99999.00 99999.00 99999.00 38330.05 2018-06-17 12:41:00.000 168 99999.00 99999.00 99999.00 38330.02 2018-06-17 12:42:00.000 168 99999.00 99999.00 99999.00 38330.03 2018-06-17 12:43:00.000 168 99999.00 99999.00 99999.00 38330.11 2018-06-17 12:44:00.000 168 99999.00 99999.00 99999.00 38330.20 2018-06-17 12:45:00.000 168 99999.00 99999.00 99999.00 38330.29 2018-06-17 12:46:00.000 168 99999.00 99999.00 99999.00 38330.35 2018-06-17 12:47:00.000 168 99999.00 99999.00 99999.00 38330.45 2018-06-17 12:48:00.000 168 99999.00 99999.00 99999.00 38330.52 2018-06-17 12:49:00.000 168 99999.00 99999.00 99999.00 38330.51 2018-06-17 12:50:00.000 168 99999.00 99999.00 99999.00 38330.57 2018-06-17 12:51:00.000 168 99999.00 99999.00 99999.00 38330.60 2018-06-17 12:52:00.000 168 99999.00 99999.00 99999.00 38330.68 2018-06-17 12:53:00.000 168 99999.00 99999.00 99999.00 38330.79 2018-06-17 12:54:00.000 168 99999.00 99999.00 99999.00 38330.77 2018-06-17 12:55:00.000 168 99999.00 99999.00 99999.00 38330.79 2018-06-17 12:56:00.000 168 99999.00 99999.00 99999.00 38330.89 2018-06-17 12:57:00.000 168 99999.00 99999.00 99999.00 38330.94 2018-06-17 12:58:00.000 168 99999.00 99999.00 99999.00 38331.00 2018-06-17 12:59:00.000 168 99999.00 99999.00 99999.00 38331.00 2018-06-17 13:00:00.000 168 99999.00 99999.00 99999.00 38331.00 2018-06-17 13:01:00.000 168 99999.00 99999.00 99999.00 38331.07 2018-06-17 13:02:00.000 168 99999.00 99999.00 99999.00 38331.07 2018-06-17 13:03:00.000 168 99999.00 99999.00 99999.00 38331.06 2018-06-17 13:04:00.000 168 99999.00 99999.00 99999.00 38331.01 2018-06-17 13:05:00.000 168 99999.00 99999.00 99999.00 38331.09 2018-06-17 13:06:00.000 168 99999.00 99999.00 99999.00 38331.19 2018-06-17 13:07:00.000 168 99999.00 99999.00 99999.00 38331.28 2018-06-17 13:08:00.000 168 99999.00 99999.00 99999.00 38331.29 2018-06-17 13:09:00.000 168 99999.00 99999.00 99999.00 38331.37 2018-06-17 13:10:00.000 168 99999.00 99999.00 99999.00 38331.45 2018-06-17 13:11:00.000 168 99999.00 99999.00 99999.00 38331.43 2018-06-17 13:12:00.000 168 99999.00 99999.00 99999.00 38331.50 2018-06-17 13:13:00.000 168 99999.00 99999.00 99999.00 38331.52 2018-06-17 13:14:00.000 168 99999.00 99999.00 99999.00 38331.55 2018-06-17 13:15:00.000 168 99999.00 99999.00 99999.00 38331.54 2018-06-17 13:16:00.000 168 99999.00 99999.00 99999.00 38331.57 2018-06-17 13:17:00.000 168 99999.00 99999.00 99999.00 38331.64 2018-06-17 13:18:00.000 168 99999.00 99999.00 99999.00 38331.65 2018-06-17 13:19:00.000 168 99999.00 99999.00 99999.00 38331.75 2018-06-17 13:20:00.000 168 99999.00 99999.00 99999.00 38331.72 2018-06-17 13:21:00.000 168 99999.00 99999.00 99999.00 38331.76 2018-06-17 13:22:00.000 168 99999.00 99999.00 99999.00 38331.82 2018-06-17 13:23:00.000 168 99999.00 99999.00 99999.00 38331.84 2018-06-17 13:24:00.000 168 99999.00 99999.00 99999.00 38331.88 2018-06-17 13:25:00.000 168 99999.00 99999.00 99999.00 38331.90 2018-06-17 13:26:00.000 168 99999.00 99999.00 99999.00 38331.90 2018-06-17 13:27:00.000 168 99999.00 99999.00 99999.00 38331.95 2018-06-17 13:28:00.000 168 99999.00 99999.00 99999.00 38332.09 2018-06-17 13:29:00.000 168 99999.00 99999.00 99999.00 38332.15 2018-06-17 13:30:00.000 168 99999.00 99999.00 99999.00 38332.16 2018-06-17 13:31:00.000 168 99999.00 99999.00 99999.00 38332.16 2018-06-17 13:32:00.000 168 99999.00 99999.00 99999.00 38332.27 2018-06-17 13:33:00.000 168 99999.00 99999.00 99999.00 38332.28 2018-06-17 13:34:00.000 168 99999.00 99999.00 99999.00 38332.21 2018-06-17 13:35:00.000 168 99999.00 99999.00 99999.00 38332.16 2018-06-17 13:36:00.000 168 99999.00 99999.00 99999.00 38332.16 2018-06-17 13:37:00.000 168 99999.00 99999.00 99999.00 38332.13 2018-06-17 13:38:00.000 168 99999.00 99999.00 99999.00 38332.23 2018-06-17 13:39:00.000 168 99999.00 99999.00 99999.00 38332.30 2018-06-17 13:40:00.000 168 99999.00 99999.00 99999.00 38332.31 2018-06-17 13:41:00.000 168 99999.00 99999.00 99999.00 38332.39 2018-06-17 13:42:00.000 168 99999.00 99999.00 99999.00 38332.38 2018-06-17 13:43:00.000 168 99999.00 99999.00 99999.00 38332.43 2018-06-17 13:44:00.000 168 99999.00 99999.00 99999.00 38332.51 2018-06-17 13:45:00.000 168 99999.00 99999.00 99999.00 38332.62 2018-06-17 13:46:00.000 168 99999.00 99999.00 99999.00 38332.71 2018-06-17 13:47:00.000 168 99999.00 99999.00 99999.00 38332.77 2018-06-17 13:48:00.000 168 99999.00 99999.00 99999.00 38332.79 2018-06-17 13:49:00.000 168 99999.00 99999.00 99999.00 38332.85 2018-06-17 13:50:00.000 168 99999.00 99999.00 99999.00 38332.93 2018-06-17 13:51:00.000 168 99999.00 99999.00 99999.00 38332.96 2018-06-17 13:52:00.000 168 99999.00 99999.00 99999.00 38332.98 2018-06-17 13:53:00.000 168 99999.00 99999.00 99999.00 38333.05 2018-06-17 13:54:00.000 168 99999.00 99999.00 99999.00 38333.06 2018-06-17 13:55:00.000 168 99999.00 99999.00 99999.00 38333.15 2018-06-17 13:56:00.000 168 99999.00 99999.00 99999.00 38333.10 2018-06-17 13:57:00.000 168 99999.00 99999.00 99999.00 38333.13 2018-06-17 13:58:00.000 168 99999.00 99999.00 99999.00 38333.11 2018-06-17 13:59:00.000 168 99999.00 99999.00 99999.00 38333.10 2018-06-17 14:00:00.000 168 99999.00 99999.00 99999.00 38333.21 2018-06-17 14:01:00.000 168 99999.00 99999.00 99999.00 38333.23 2018-06-17 14:02:00.000 168 99999.00 99999.00 99999.00 38333.26 2018-06-17 14:03:00.000 168 99999.00 99999.00 99999.00 38333.30 2018-06-17 14:04:00.000 168 99999.00 99999.00 99999.00 38333.37 2018-06-17 14:05:00.000 168 99999.00 99999.00 99999.00 38333.43 2018-06-17 14:06:00.000 168 99999.00 99999.00 99999.00 38333.45 2018-06-17 14:07:00.000 168 99999.00 99999.00 99999.00 38333.36 2018-06-17 14:08:00.000 168 99999.00 99999.00 99999.00 38333.32 2018-06-17 14:09:00.000 168 99999.00 99999.00 99999.00 38333.34 2018-06-17 14:10:00.000 168 99999.00 99999.00 99999.00 38333.38 2018-06-17 14:11:00.000 168 99999.00 99999.00 99999.00 38333.30 2018-06-17 14:12:00.000 168 99999.00 99999.00 99999.00 38333.37 2018-06-17 14:13:00.000 168 99999.00 99999.00 99999.00 38333.33 2018-06-17 14:14:00.000 168 99999.00 99999.00 99999.00 38333.24 2018-06-17 14:15:00.000 168 99999.00 99999.00 99999.00 38333.23 2018-06-17 14:16:00.000 168 99999.00 99999.00 99999.00 38333.19 2018-06-17 14:17:00.000 168 99999.00 99999.00 99999.00 38333.30 2018-06-17 14:18:00.000 168 99999.00 99999.00 99999.00 38333.30 2018-06-17 14:19:00.000 168 99999.00 99999.00 99999.00 38333.33 2018-06-17 14:20:00.000 168 99999.00 99999.00 99999.00 38333.27 2018-06-17 14:21:00.000 168 99999.00 99999.00 99999.00 38333.26 2018-06-17 14:22:00.000 168 99999.00 99999.00 99999.00 38333.26 2018-06-17 14:23:00.000 168 99999.00 99999.00 99999.00 38333.32 2018-06-17 14:24:00.000 168 99999.00 99999.00 99999.00 38333.35 2018-06-17 14:25:00.000 168 99999.00 99999.00 99999.00 38333.36 2018-06-17 14:26:00.000 168 99999.00 99999.00 99999.00 38333.38 2018-06-17 14:27:00.000 168 99999.00 99999.00 99999.00 38333.38 2018-06-17 14:28:00.000 168 99999.00 99999.00 99999.00 38333.43 2018-06-17 14:29:00.000 168 99999.00 99999.00 99999.00 38333.48 2018-06-17 14:30:00.000 168 99999.00 99999.00 99999.00 38333.51 2018-06-17 14:31:00.000 168 99999.00 99999.00 99999.00 38333.56 2018-06-17 14:32:00.000 168 99999.00 99999.00 99999.00 38333.56 2018-06-17 14:33:00.000 168 99999.00 99999.00 99999.00 38333.59 2018-06-17 14:34:00.000 168 99999.00 99999.00 99999.00 38333.62 2018-06-17 14:35:00.000 168 99999.00 99999.00 99999.00 38333.63 2018-06-17 14:36:00.000 168 99999.00 99999.00 99999.00 38333.65 2018-06-17 14:37:00.000 168 99999.00 99999.00 99999.00 38333.71 2018-06-17 14:38:00.000 168 99999.00 99999.00 99999.00 38333.74 2018-06-17 14:39:00.000 168 99999.00 99999.00 99999.00 38333.73 2018-06-17 14:40:00.000 168 99999.00 99999.00 99999.00 38333.83 2018-06-17 14:41:00.000 168 99999.00 99999.00 99999.00 38333.83 2018-06-17 14:42:00.000 168 99999.00 99999.00 99999.00 38333.86 2018-06-17 14:43:00.000 168 99999.00 99999.00 99999.00 38333.85 2018-06-17 14:44:00.000 168 99999.00 99999.00 99999.00 38333.86 2018-06-17 14:45:00.000 168 99999.00 99999.00 99999.00 38333.84 2018-06-17 14:46:00.000 168 99999.00 99999.00 99999.00 38333.91 2018-06-17 14:47:00.000 168 99999.00 99999.00 99999.00 38333.89 2018-06-17 14:48:00.000 168 99999.00 99999.00 99999.00 38333.99 2018-06-17 14:49:00.000 168 99999.00 99999.00 99999.00 38333.94 2018-06-17 14:50:00.000 168 99999.00 99999.00 99999.00 38333.91 2018-06-17 14:51:00.000 168 99999.00 99999.00 99999.00 38333.93 2018-06-17 14:52:00.000 168 99999.00 99999.00 99999.00 38333.94 2018-06-17 14:53:00.000 168 99999.00 99999.00 99999.00 38333.95 2018-06-17 14:54:00.000 168 99999.00 99999.00 99999.00 38334.00 2018-06-17 14:55:00.000 168 99999.00 99999.00 99999.00 38334.03 2018-06-17 14:56:00.000 168 99999.00 99999.00 99999.00 38334.03 2018-06-17 14:57:00.000 168 99999.00 99999.00 99999.00 38334.00 2018-06-17 14:58:00.000 168 99999.00 99999.00 99999.00 38333.97 2018-06-17 14:59:00.000 168 99999.00 99999.00 99999.00 38334.00 2018-06-17 15:00:00.000 168 99999.00 99999.00 99999.00 38334.01 2018-06-17 15:01:00.000 168 99999.00 99999.00 99999.00 38334.02 2018-06-17 15:02:00.000 168 99999.00 99999.00 99999.00 38333.98 2018-06-17 15:03:00.000 168 99999.00 99999.00 99999.00 38334.00 2018-06-17 15:04:00.000 168 99999.00 99999.00 99999.00 38334.09 2018-06-17 15:05:00.000 168 99999.00 99999.00 99999.00 38334.09 2018-06-17 15:06:00.000 168 99999.00 99999.00 99999.00 38334.14 2018-06-17 15:07:00.000 168 99999.00 99999.00 99999.00 38334.16 2018-06-17 15:08:00.000 168 99999.00 99999.00 99999.00 38334.20 2018-06-17 15:09:00.000 168 99999.00 99999.00 99999.00 38334.20 2018-06-17 15:10:00.000 168 99999.00 99999.00 99999.00 38334.23 2018-06-17 15:11:00.000 168 99999.00 99999.00 99999.00 38334.24 2018-06-17 15:12:00.000 168 99999.00 99999.00 99999.00 38334.30 2018-06-17 15:13:00.000 168 99999.00 99999.00 99999.00 38334.35 2018-06-17 15:14:00.000 168 99999.00 99999.00 99999.00 38334.33 2018-06-17 15:15:00.000 168 99999.00 99999.00 99999.00 38334.35 2018-06-17 15:16:00.000 168 99999.00 99999.00 99999.00 38334.32 2018-06-17 15:17:00.000 168 99999.00 99999.00 99999.00 38334.33 2018-06-17 15:18:00.000 168 99999.00 99999.00 99999.00 38334.38 2018-06-17 15:19:00.000 168 99999.00 99999.00 99999.00 38334.37 2018-06-17 15:20:00.000 168 99999.00 99999.00 99999.00 38334.36 2018-06-17 15:21:00.000 168 99999.00 99999.00 99999.00 38334.36 2018-06-17 15:22:00.000 168 99999.00 99999.00 99999.00 38334.34 2018-06-17 15:23:00.000 168 99999.00 99999.00 99999.00 38334.40 2018-06-17 15:24:00.000 168 99999.00 99999.00 99999.00 38334.40 2018-06-17 15:25:00.000 168 99999.00 99999.00 99999.00 38334.38 2018-06-17 15:26:00.000 168 99999.00 99999.00 99999.00 38334.35 2018-06-17 15:27:00.000 168 99999.00 99999.00 99999.00 38334.38 2018-06-17 15:28:00.000 168 99999.00 99999.00 99999.00 38334.39 2018-06-17 15:29:00.000 168 99999.00 99999.00 99999.00 38334.39 2018-06-17 15:30:00.000 168 99999.00 99999.00 99999.00 38334.43 2018-06-17 15:31:00.000 168 99999.00 99999.00 99999.00 38334.53 2018-06-17 15:32:00.000 168 99999.00 99999.00 99999.00 38334.51 2018-06-17 15:33:00.000 168 99999.00 99999.00 99999.00 38334.57 2018-06-17 15:34:00.000 168 99999.00 99999.00 99999.00 38334.62 2018-06-17 15:35:00.000 168 99999.00 99999.00 99999.00 38334.65 2018-06-17 15:36:00.000 168 99999.00 99999.00 99999.00 38334.61 2018-06-17 15:37:00.000 168 99999.00 99999.00 99999.00 38334.58 2018-06-17 15:38:00.000 168 99999.00 99999.00 99999.00 38334.64 2018-06-17 15:39:00.000 168 99999.00 99999.00 99999.00 38334.61 2018-06-17 15:40:00.000 168 99999.00 99999.00 99999.00 38334.59 2018-06-17 15:41:00.000 168 99999.00 99999.00 99999.00 38334.66 2018-06-17 15:42:00.000 168 99999.00 99999.00 99999.00 38334.69 2018-06-17 15:43:00.000 168 99999.00 99999.00 99999.00 38334.68 2018-06-17 15:44:00.000 168 99999.00 99999.00 99999.00 38334.68 2018-06-17 15:45:00.000 168 99999.00 99999.00 99999.00 38334.72 2018-06-17 15:46:00.000 168 99999.00 99999.00 99999.00 38334.64 2018-06-17 15:47:00.000 168 99999.00 99999.00 99999.00 38334.60 2018-06-17 15:48:00.000 168 99999.00 99999.00 99999.00 38334.61 2018-06-17 15:49:00.000 168 99999.00 99999.00 99999.00 38334.59 2018-06-17 15:50:00.000 168 99999.00 99999.00 99999.00 38334.69 2018-06-17 15:51:00.000 168 99999.00 99999.00 99999.00 38334.70 2018-06-17 15:52:00.000 168 99999.00 99999.00 99999.00 38334.74 2018-06-17 15:53:00.000 168 99999.00 99999.00 99999.00 38334.73 2018-06-17 15:54:00.000 168 99999.00 99999.00 99999.00 38334.74 2018-06-17 15:55:00.000 168 99999.00 99999.00 99999.00 38334.74 2018-06-17 15:56:00.000 168 99999.00 99999.00 99999.00 38334.77 2018-06-17 15:57:00.000 168 99999.00 99999.00 99999.00 38334.74 2018-06-17 15:58:00.000 168 99999.00 99999.00 99999.00 38334.70 2018-06-17 15:59:00.000 168 99999.00 99999.00 99999.00 38334.70 2018-06-17 16:00:00.000 168 99999.00 99999.00 99999.00 38334.73 2018-06-17 16:01:00.000 168 99999.00 99999.00 99999.00 38334.66 2018-06-17 16:02:00.000 168 99999.00 99999.00 99999.00 38334.71 2018-06-17 16:03:00.000 168 99999.00 99999.00 99999.00 38334.76 2018-06-17 16:04:00.000 168 99999.00 99999.00 99999.00 38334.79 2018-06-17 16:05:00.000 168 99999.00 99999.00 99999.00 38334.83 2018-06-17 16:06:00.000 168 99999.00 99999.00 99999.00 38334.85 2018-06-17 16:07:00.000 168 99999.00 99999.00 99999.00 38334.81 2018-06-17 16:08:00.000 168 99999.00 99999.00 99999.00 38334.83 2018-06-17 16:09:00.000 168 99999.00 99999.00 99999.00 38334.87 2018-06-17 16:10:00.000 168 99999.00 99999.00 99999.00 38334.93 2018-06-17 16:11:00.000 168 99999.00 99999.00 99999.00 38334.92 2018-06-17 16:12:00.000 168 99999.00 99999.00 99999.00 38334.98 2018-06-17 16:13:00.000 168 99999.00 99999.00 99999.00 38334.93 2018-06-17 16:14:00.000 168 99999.00 99999.00 99999.00 38334.91 2018-06-17 16:15:00.000 168 99999.00 99999.00 99999.00 38334.88 2018-06-17 16:16:00.000 168 99999.00 99999.00 99999.00 38334.91 2018-06-17 16:17:00.000 168 99999.00 99999.00 99999.00 38334.88 2018-06-17 16:18:00.000 168 99999.00 99999.00 99999.00 38334.91 2018-06-17 16:19:00.000 168 99999.00 99999.00 99999.00 38334.94 2018-06-17 16:20:00.000 168 99999.00 99999.00 99999.00 38334.90 2018-06-17 16:21:00.000 168 99999.00 99999.00 99999.00 38334.86 2018-06-17 16:22:00.000 168 99999.00 99999.00 99999.00 38334.87 2018-06-17 16:23:00.000 168 99999.00 99999.00 99999.00 38334.88 2018-06-17 16:24:00.000 168 99999.00 99999.00 99999.00 38334.85 2018-06-17 16:25:00.000 168 99999.00 99999.00 99999.00 38334.75 2018-06-17 16:26:00.000 168 99999.00 99999.00 99999.00 38334.73 2018-06-17 16:27:00.000 168 99999.00 99999.00 99999.00 38334.66 2018-06-17 16:28:00.000 168 99999.00 99999.00 99999.00 38334.66 2018-06-17 16:29:00.000 168 99999.00 99999.00 99999.00 38334.68 2018-06-17 16:30:00.000 168 99999.00 99999.00 99999.00 38334.72 2018-06-17 16:31:00.000 168 99999.00 99999.00 99999.00 38334.56 2018-06-17 16:32:00.000 168 99999.00 99999.00 99999.00 38334.59 2018-06-17 16:33:00.000 168 99999.00 99999.00 99999.00 38334.56 2018-06-17 16:34:00.000 168 99999.00 99999.00 99999.00 38334.48 2018-06-17 16:35:00.000 168 99999.00 99999.00 99999.00 38334.63 2018-06-17 16:36:00.000 168 99999.00 99999.00 99999.00 38334.60 2018-06-17 16:37:00.000 168 99999.00 99999.00 99999.00 38334.57 2018-06-17 16:38:00.000 168 99999.00 99999.00 99999.00 38334.52 2018-06-17 16:39:00.000 168 99999.00 99999.00 99999.00 38334.50 2018-06-17 16:40:00.000 168 99999.00 99999.00 99999.00 38334.59 2018-06-17 16:41:00.000 168 99999.00 99999.00 99999.00 38334.45 2018-06-17 16:42:00.000 168 99999.00 99999.00 99999.00 38334.27 2018-06-17 16:43:00.000 168 99999.00 99999.00 99999.00 38334.27 2018-06-17 16:44:00.000 168 99999.00 99999.00 99999.00 38334.23 2018-06-17 16:45:00.000 168 99999.00 99999.00 99999.00 38334.31 2018-06-17 16:46:00.000 168 99999.00 99999.00 99999.00 38334.36 2018-06-17 16:47:00.000 168 99999.00 99999.00 99999.00 38334.35 2018-06-17 16:48:00.000 168 99999.00 99999.00 99999.00 38334.30 2018-06-17 16:49:00.000 168 99999.00 99999.00 99999.00 38334.28 2018-06-17 16:50:00.000 168 99999.00 99999.00 99999.00 38334.29 2018-06-17 16:51:00.000 168 99999.00 99999.00 99999.00 38334.30 2018-06-17 16:52:00.000 168 99999.00 99999.00 99999.00 38334.32 2018-06-17 16:53:00.000 168 99999.00 99999.00 99999.00 38334.33 2018-06-17 16:54:00.000 168 99999.00 99999.00 99999.00 38334.15 2018-06-17 16:55:00.000 168 99999.00 99999.00 99999.00 38334.33 2018-06-17 16:56:00.000 168 99999.00 99999.00 99999.00 38334.36 2018-06-17 16:57:00.000 168 99999.00 99999.00 99999.00 38334.29 2018-06-17 16:58:00.000 168 99999.00 99999.00 99999.00 38334.39 2018-06-17 16:59:00.000 168 99999.00 99999.00 99999.00 38334.23 2018-06-17 17:00:00.000 168 99999.00 99999.00 99999.00 38334.04 2018-06-17 17:01:00.000 168 99999.00 99999.00 99999.00 38334.21 2018-06-17 17:02:00.000 168 99999.00 99999.00 99999.00 38334.41 2018-06-17 17:03:00.000 168 99999.00 99999.00 99999.00 38334.43 2018-06-17 17:04:00.000 168 99999.00 99999.00 99999.00 38334.32 2018-06-17 17:05:00.000 168 99999.00 99999.00 99999.00 38334.45 2018-06-17 17:06:00.000 168 99999.00 99999.00 99999.00 38334.30 2018-06-17 17:07:00.000 168 99999.00 99999.00 99999.00 38334.11 2018-06-17 17:08:00.000 168 99999.00 99999.00 99999.00 38334.08 2018-06-17 17:09:00.000 168 99999.00 99999.00 99999.00 38334.29 2018-06-17 17:10:00.000 168 99999.00 99999.00 99999.00 38334.30 2018-06-17 17:11:00.000 168 99999.00 99999.00 99999.00 38334.19 2018-06-17 17:12:00.000 168 99999.00 99999.00 99999.00 38334.23 2018-06-17 17:13:00.000 168 99999.00 99999.00 99999.00 38334.12 2018-06-17 17:14:00.000 168 99999.00 99999.00 99999.00 38333.95 2018-06-17 17:15:00.000 168 99999.00 99999.00 99999.00 38333.96 2018-06-17 17:16:00.000 168 99999.00 99999.00 99999.00 38333.54 2018-06-17 17:17:00.000 168 99999.00 99999.00 99999.00 38333.04 2018-06-17 17:18:00.000 168 99999.00 99999.00 99999.00 38333.34 2018-06-17 17:19:00.000 168 99999.00 99999.00 99999.00 38332.69 2018-06-17 17:20:00.000 168 99999.00 99999.00 99999.00 38332.83 2018-06-17 17:21:00.000 168 99999.00 99999.00 99999.00 38332.48 2018-06-17 17:22:00.000 168 99999.00 99999.00 99999.00 38333.18 2018-06-17 17:23:00.000 168 99999.00 99999.00 99999.00 38332.86 2018-06-17 17:24:00.000 168 99999.00 99999.00 99999.00 38332.62 2018-06-17 17:25:00.000 168 99999.00 99999.00 99999.00 38332.45 2018-06-17 17:26:00.000 168 99999.00 99999.00 99999.00 38332.72 2018-06-17 17:27:00.000 168 99999.00 99999.00 99999.00 38333.08 2018-06-17 17:28:00.000 168 99999.00 99999.00 99999.00 38333.04 2018-06-17 17:29:00.000 168 99999.00 99999.00 99999.00 38332.89 2018-06-17 17:30:00.000 168 99999.00 99999.00 99999.00 38333.18 2018-06-17 17:31:00.000 168 99999.00 99999.00 99999.00 38333.26 2018-06-17 17:32:00.000 168 99999.00 99999.00 99999.00 38333.22 2018-06-17 17:33:00.000 168 99999.00 99999.00 99999.00 38333.14 2018-06-17 17:34:00.000 168 99999.00 99999.00 99999.00 38333.00 2018-06-17 17:35:00.000 168 99999.00 99999.00 99999.00 38332.93 2018-06-17 17:36:00.000 168 99999.00 99999.00 99999.00 38333.03 2018-06-17 17:37:00.000 168 99999.00 99999.00 99999.00 38333.00 2018-06-17 17:38:00.000 168 99999.00 99999.00 99999.00 38332.61 2018-06-17 17:39:00.000 168 99999.00 99999.00 99999.00 38332.55 2018-06-17 17:40:00.000 168 99999.00 99999.00 99999.00 38332.62 2018-06-17 17:41:00.000 168 99999.00 99999.00 99999.00 38332.69 2018-06-17 17:42:00.000 168 99999.00 99999.00 99999.00 38332.78 2018-06-17 17:43:00.000 168 99999.00 99999.00 99999.00 38332.67 2018-06-17 17:44:00.000 168 99999.00 99999.00 99999.00 38332.45 2018-06-17 17:45:00.000 168 99999.00 99999.00 99999.00 38332.26 2018-06-17 17:46:00.000 168 99999.00 99999.00 99999.00 38332.23 2018-06-17 17:47:00.000 168 99999.00 99999.00 99999.00 38332.34 2018-06-17 17:48:00.000 168 99999.00 99999.00 99999.00 38332.30 2018-06-17 17:49:00.000 168 99999.00 99999.00 99999.00 38332.30 2018-06-17 17:50:00.000 168 99999.00 99999.00 99999.00 38332.30 2018-06-17 17:51:00.000 168 99999.00 99999.00 99999.00 38332.32 2018-06-17 17:52:00.000 168 99999.00 99999.00 99999.00 38332.14 2018-06-17 17:53:00.000 168 99999.00 99999.00 99999.00 38332.20 2018-06-17 17:54:00.000 168 99999.00 99999.00 99999.00 38332.05 2018-06-17 17:55:00.000 168 99999.00 99999.00 99999.00 38332.28 2018-06-17 17:56:00.000 168 99999.00 99999.00 99999.00 38332.63 2018-06-17 17:57:00.000 168 99999.00 99999.00 99999.00 38332.60 2018-06-17 17:58:00.000 168 99999.00 99999.00 99999.00 38332.41 2018-06-17 17:59:00.000 168 99999.00 99999.00 99999.00 38332.42 2018-06-17 18:00:00.000 168 99999.00 99999.00 99999.00 38332.60 2018-06-17 18:01:00.000 168 99999.00 99999.00 99999.00 38332.53 2018-06-17 18:02:00.000 168 99999.00 99999.00 99999.00 38332.34 2018-06-17 18:03:00.000 168 99999.00 99999.00 99999.00 38332.30 2018-06-17 18:04:00.000 168 99999.00 99999.00 99999.00 38332.37 2018-06-17 18:05:00.000 168 99999.00 99999.00 99999.00 38332.25 2018-06-17 18:06:00.000 168 99999.00 99999.00 99999.00 38332.21 2018-06-17 18:07:00.000 168 99999.00 99999.00 99999.00 38332.14 2018-06-17 18:08:00.000 168 99999.00 99999.00 99999.00 38332.11 2018-06-17 18:09:00.000 168 99999.00 99999.00 99999.00 38332.16 2018-06-17 18:10:00.000 168 99999.00 99999.00 99999.00 38332.12 2018-06-17 18:11:00.000 168 99999.00 99999.00 99999.00 38332.09 2018-06-17 18:12:00.000 168 99999.00 99999.00 99999.00 38332.04 2018-06-17 18:13:00.000 168 99999.00 99999.00 99999.00 38331.95 2018-06-17 18:14:00.000 168 99999.00 99999.00 99999.00 38331.77 2018-06-17 18:15:00.000 168 99999.00 99999.00 99999.00 38331.56 2018-06-17 18:16:00.000 168 99999.00 99999.00 99999.00 38331.60 2018-06-17 18:17:00.000 168 99999.00 99999.00 99999.00 38331.53 2018-06-17 18:18:00.000 168 99999.00 99999.00 99999.00 38331.44 2018-06-17 18:19:00.000 168 99999.00 99999.00 99999.00 38331.29 2018-06-17 18:20:00.000 168 99999.00 99999.00 99999.00 38331.14 2018-06-17 18:21:00.000 168 99999.00 99999.00 99999.00 38330.96 2018-06-17 18:22:00.000 168 99999.00 99999.00 99999.00 38330.82 2018-06-17 18:23:00.000 168 99999.00 99999.00 99999.00 38330.78 2018-06-17 18:24:00.000 168 99999.00 99999.00 99999.00 38330.76 2018-06-17 18:25:00.000 168 99999.00 99999.00 99999.00 38330.68 2018-06-17 18:26:00.000 168 99999.00 99999.00 99999.00 38330.55 2018-06-17 18:27:00.000 168 99999.00 99999.00 99999.00 38330.51 2018-06-17 18:28:00.000 168 99999.00 99999.00 99999.00 38330.48 2018-06-17 18:29:00.000 168 99999.00 99999.00 99999.00 38330.48 2018-06-17 18:30:00.000 168 99999.00 99999.00 99999.00 38330.52 2018-06-17 18:31:00.000 168 99999.00 99999.00 99999.00 38330.48 2018-06-17 18:32:00.000 168 99999.00 99999.00 99999.00 38330.34 2018-06-17 18:33:00.000 168 99999.00 99999.00 99999.00 38330.40 2018-06-17 18:34:00.000 168 99999.00 99999.00 99999.00 38330.44 2018-06-17 18:35:00.000 168 99999.00 99999.00 99999.00 38330.30 2018-06-17 18:36:00.000 168 99999.00 99999.00 99999.00 38330.25 2018-06-17 18:37:00.000 168 99999.00 99999.00 99999.00 38330.10 2018-06-17 18:38:00.000 168 99999.00 99999.00 99999.00 38329.97 2018-06-17 18:39:00.000 168 99999.00 99999.00 99999.00 38329.91 2018-06-17 18:40:00.000 168 99999.00 99999.00 99999.00 38329.79 2018-06-17 18:41:00.000 168 99999.00 99999.00 99999.00 38329.72 2018-06-17 18:42:00.000 168 99999.00 99999.00 99999.00 38329.74 2018-06-17 18:43:00.000 168 99999.00 99999.00 99999.00 38329.78 2018-06-17 18:44:00.000 168 99999.00 99999.00 99999.00 38329.80 2018-06-17 18:45:00.000 168 99999.00 99999.00 99999.00 38329.86 2018-06-17 18:46:00.000 168 99999.00 99999.00 99999.00 38329.78 2018-06-17 18:47:00.000 168 99999.00 99999.00 99999.00 38329.61 2018-06-17 18:48:00.000 168 99999.00 99999.00 99999.00 38329.63 2018-06-17 18:49:00.000 168 99999.00 99999.00 99999.00 38329.73 2018-06-17 18:50:00.000 168 99999.00 99999.00 99999.00 38329.61 2018-06-17 18:51:00.000 168 99999.00 99999.00 99999.00 38329.43 2018-06-17 18:52:00.000 168 99999.00 99999.00 99999.00 38329.42 2018-06-17 18:53:00.000 168 99999.00 99999.00 99999.00 38329.43 2018-06-17 18:54:00.000 168 99999.00 99999.00 99999.00 38329.48 2018-06-17 18:55:00.000 168 99999.00 99999.00 99999.00 38329.47 2018-06-17 18:56:00.000 168 99999.00 99999.00 99999.00 38329.39 2018-06-17 18:57:00.000 168 99999.00 99999.00 99999.00 38329.40 2018-06-17 18:58:00.000 168 99999.00 99999.00 99999.00 38329.31 2018-06-17 18:59:00.000 168 99999.00 99999.00 99999.00 38329.22 2018-06-17 19:00:00.000 168 99999.00 99999.00 99999.00 38329.21 2018-06-17 19:01:00.000 168 99999.00 99999.00 99999.00 38329.21 2018-06-17 19:02:00.000 168 99999.00 99999.00 99999.00 38329.07 2018-06-17 19:03:00.000 168 99999.00 99999.00 99999.00 38329.11 2018-06-17 19:04:00.000 168 99999.00 99999.00 99999.00 38329.06 2018-06-17 19:05:00.000 168 99999.00 99999.00 99999.00 38328.89 2018-06-17 19:06:00.000 168 99999.00 99999.00 99999.00 38328.78 2018-06-17 19:07:00.000 168 99999.00 99999.00 99999.00 38328.84 2018-06-17 19:08:00.000 168 99999.00 99999.00 99999.00 38328.86 2018-06-17 19:09:00.000 168 99999.00 99999.00 99999.00 38328.85 2018-06-17 19:10:00.000 168 99999.00 99999.00 99999.00 38328.91 2018-06-17 19:11:00.000 168 99999.00 99999.00 99999.00 38328.86 2018-06-17 19:12:00.000 168 99999.00 99999.00 99999.00 38328.73 2018-06-17 19:13:00.000 168 99999.00 99999.00 99999.00 38328.64 2018-06-17 19:14:00.000 168 99999.00 99999.00 99999.00 38328.72 2018-06-17 19:15:00.000 168 99999.00 99999.00 99999.00 38328.60 2018-06-17 19:16:00.000 168 99999.00 99999.00 99999.00 38328.43 2018-06-17 19:17:00.000 168 99999.00 99999.00 99999.00 38328.38 2018-06-17 19:18:00.000 168 99999.00 99999.00 99999.00 38328.42 2018-06-17 19:19:00.000 168 99999.00 99999.00 99999.00 38328.30 2018-06-17 19:20:00.000 168 99999.00 99999.00 99999.00 38328.18 2018-06-17 19:21:00.000 168 99999.00 99999.00 99999.00 38328.08 2018-06-17 19:22:00.000 168 99999.00 99999.00 99999.00 38328.07 2018-06-17 19:23:00.000 168 99999.00 99999.00 99999.00 38328.09 2018-06-17 19:24:00.000 168 99999.00 99999.00 99999.00 38328.00 2018-06-17 19:25:00.000 168 99999.00 99999.00 99999.00 38327.88 2018-06-17 19:26:00.000 168 99999.00 99999.00 99999.00 38327.84 2018-06-17 19:27:00.000 168 99999.00 99999.00 99999.00 38327.86 2018-06-17 19:28:00.000 168 99999.00 99999.00 99999.00 38327.84 2018-06-17 19:29:00.000 168 99999.00 99999.00 99999.00 38327.73 2018-06-17 19:30:00.000 168 99999.00 99999.00 99999.00 38327.70 2018-06-17 19:31:00.000 168 99999.00 99999.00 99999.00 38327.76 2018-06-17 19:32:00.000 168 99999.00 99999.00 99999.00 38327.82 2018-06-17 19:33:00.000 168 99999.00 99999.00 99999.00 38327.82 2018-06-17 19:34:00.000 168 99999.00 99999.00 99999.00 38327.80 2018-06-17 19:35:00.000 168 99999.00 99999.00 99999.00 38327.69 2018-06-17 19:36:00.000 168 99999.00 99999.00 99999.00 38327.61 2018-06-17 19:37:00.000 168 99999.00 99999.00 99999.00 38327.70 2018-06-17 19:38:00.000 168 99999.00 99999.00 99999.00 38327.66 2018-06-17 19:39:00.000 168 99999.00 99999.00 99999.00 38327.71 2018-06-17 19:40:00.000 168 99999.00 99999.00 99999.00 38327.52 2018-06-17 19:41:00.000 168 99999.00 99999.00 99999.00 38327.45 2018-06-17 19:42:00.000 168 99999.00 99999.00 99999.00 38327.56 2018-06-17 19:43:00.000 168 99999.00 99999.00 99999.00 38327.86 2018-06-17 19:44:00.000 168 99999.00 99999.00 99999.00 38327.85 2018-06-17 19:45:00.000 168 99999.00 99999.00 99999.00 38327.62 2018-06-17 19:46:00.000 168 99999.00 99999.00 99999.00 38327.68 2018-06-17 19:47:00.000 168 99999.00 99999.00 99999.00 38327.58 2018-06-17 19:48:00.000 168 99999.00 99999.00 99999.00 38327.30 2018-06-17 19:49:00.000 168 99999.00 99999.00 99999.00 38327.08 2018-06-17 19:50:00.000 168 99999.00 99999.00 99999.00 38326.89 2018-06-17 19:51:00.000 168 99999.00 99999.00 99999.00 38327.01 2018-06-17 19:52:00.000 168 99999.00 99999.00 99999.00 38326.98 2018-06-17 19:53:00.000 168 99999.00 99999.00 99999.00 38326.86 2018-06-17 19:54:00.000 168 99999.00 99999.00 99999.00 38327.06 2018-06-17 19:55:00.000 168 99999.00 99999.00 99999.00 38327.22 2018-06-17 19:56:00.000 168 99999.00 99999.00 99999.00 38327.24 2018-06-17 19:57:00.000 168 99999.00 99999.00 99999.00 38327.38 2018-06-17 19:58:00.000 168 99999.00 99999.00 99999.00 38327.42 2018-06-17 19:59:00.000 168 99999.00 99999.00 99999.00 38327.64 2018-06-17 20:00:00.000 168 99999.00 99999.00 99999.00 38327.94 2018-06-17 20:01:00.000 168 99999.00 99999.00 99999.00 38328.14 2018-06-17 20:02:00.000 168 99999.00 99999.00 99999.00 38327.92 2018-06-17 20:03:00.000 168 99999.00 99999.00 99999.00 38327.91 2018-06-17 20:04:00.000 168 99999.00 99999.00 99999.00 38328.06 2018-06-17 20:05:00.000 168 99999.00 99999.00 99999.00 38328.38 2018-06-17 20:06:00.000 168 99999.00 99999.00 99999.00 38328.48 2018-06-17 20:07:00.000 168 99999.00 99999.00 99999.00 38328.49 2018-06-17 20:08:00.000 168 99999.00 99999.00 99999.00 38328.63 2018-06-17 20:09:00.000 168 99999.00 99999.00 99999.00 38328.61 2018-06-17 20:10:00.000 168 99999.00 99999.00 99999.00 38328.65 2018-06-17 20:11:00.000 168 99999.00 99999.00 99999.00 38328.76 2018-06-17 20:12:00.000 168 99999.00 99999.00 99999.00 38328.54 2018-06-17 20:13:00.000 168 99999.00 99999.00 99999.00 38328.24 2018-06-17 20:14:00.000 168 99999.00 99999.00 99999.00 38328.08 2018-06-17 20:15:00.000 168 99999.00 99999.00 99999.00 38328.14 2018-06-17 20:16:00.000 168 99999.00 99999.00 99999.00 38328.00 2018-06-17 20:17:00.000 168 99999.00 99999.00 99999.00 38327.64 2018-06-17 20:18:00.000 168 99999.00 99999.00 99999.00 38327.41 2018-06-17 20:19:00.000 168 99999.00 99999.00 99999.00 38327.46 2018-06-17 20:20:00.000 168 99999.00 99999.00 99999.00 38327.41 2018-06-17 20:21:00.000 168 99999.00 99999.00 99999.00 38327.42 2018-06-17 20:22:00.000 168 99999.00 99999.00 99999.00 38327.37 2018-06-17 20:23:00.000 168 99999.00 99999.00 99999.00 38327.33 2018-06-17 20:24:00.000 168 99999.00 99999.00 99999.00 38327.33 2018-06-17 20:25:00.000 168 99999.00 99999.00 99999.00 38327.25 2018-06-17 20:26:00.000 168 99999.00 99999.00 99999.00 38327.23 2018-06-17 20:27:00.000 168 99999.00 99999.00 99999.00 38327.23 2018-06-17 20:28:00.000 168 99999.00 99999.00 99999.00 38327.31 2018-06-17 20:29:00.000 168 99999.00 99999.00 99999.00 38327.25 2018-06-17 20:30:00.000 168 99999.00 99999.00 99999.00 38327.30 2018-06-17 20:31:00.000 168 99999.00 99999.00 99999.00 38327.66 2018-06-17 20:32:00.000 168 99999.00 99999.00 99999.00 38327.80 2018-06-17 20:33:00.000 168 99999.00 99999.00 99999.00 38327.70 2018-06-17 20:34:00.000 168 99999.00 99999.00 99999.00 38327.68 2018-06-17 20:35:00.000 168 99999.00 99999.00 99999.00 38327.72 2018-06-17 20:36:00.000 168 99999.00 99999.00 99999.00 38327.53 2018-06-17 20:37:00.000 168 99999.00 99999.00 99999.00 38327.65 2018-06-17 20:38:00.000 168 99999.00 99999.00 99999.00 38327.59 2018-06-17 20:39:00.000 168 99999.00 99999.00 99999.00 38327.61 2018-06-17 20:40:00.000 168 99999.00 99999.00 99999.00 38327.63 2018-06-17 20:41:00.000 168 99999.00 99999.00 99999.00 38327.67 2018-06-17 20:42:00.000 168 99999.00 99999.00 99999.00 38327.54 2018-06-17 20:43:00.000 168 99999.00 99999.00 99999.00 38327.17 2018-06-17 20:44:00.000 168 99999.00 99999.00 99999.00 38326.82 2018-06-17 20:45:00.000 168 99999.00 99999.00 99999.00 38326.73 2018-06-17 20:46:00.000 168 99999.00 99999.00 99999.00 38326.55 2018-06-17 20:47:00.000 168 99999.00 99999.00 99999.00 38326.28 2018-06-17 20:48:00.000 168 99999.00 99999.00 99999.00 38326.21 2018-06-17 20:49:00.000 168 99999.00 99999.00 99999.00 38326.17 2018-06-17 20:50:00.000 168 99999.00 99999.00 99999.00 38326.02 2018-06-17 20:51:00.000 168 99999.00 99999.00 99999.00 38326.00 2018-06-17 20:52:00.000 168 99999.00 99999.00 99999.00 38325.86 2018-06-17 20:53:00.000 168 99999.00 99999.00 99999.00 38325.64 2018-06-17 20:54:00.000 168 99999.00 99999.00 99999.00 38325.49 2018-06-17 20:55:00.000 168 99999.00 99999.00 99999.00 38325.43 2018-06-17 20:56:00.000 168 99999.00 99999.00 99999.00 38325.46 2018-06-17 20:57:00.000 168 99999.00 99999.00 99999.00 38325.44 2018-06-17 20:58:00.000 168 99999.00 99999.00 99999.00 38325.53 2018-06-17 20:59:00.000 168 99999.00 99999.00 99999.00 38325.61 2018-06-17 21:00:00.000 168 99999.00 99999.00 99999.00 38325.70 2018-06-17 21:01:00.000 168 99999.00 99999.00 99999.00 38325.79 2018-06-17 21:02:00.000 168 99999.00 99999.00 99999.00 38325.45 2018-06-17 21:03:00.000 168 99999.00 99999.00 99999.00 38325.47 2018-06-17 21:04:00.000 168 99999.00 99999.00 99999.00 38325.69 2018-06-17 21:05:00.000 168 99999.00 99999.00 99999.00 38325.68 2018-06-17 21:06:00.000 168 99999.00 99999.00 99999.00 38325.75 2018-06-17 21:07:00.000 168 99999.00 99999.00 99999.00 38325.99 2018-06-17 21:08:00.000 168 99999.00 99999.00 99999.00 38326.26 2018-06-17 21:09:00.000 168 99999.00 99999.00 99999.00 38326.24 2018-06-17 21:10:00.000 168 99999.00 99999.00 99999.00 38326.44 2018-06-17 21:11:00.000 168 99999.00 99999.00 99999.00 38326.70 2018-06-17 21:12:00.000 168 99999.00 99999.00 99999.00 38326.80 2018-06-17 21:13:00.000 168 99999.00 99999.00 99999.00 38326.96 2018-06-17 21:14:00.000 168 99999.00 99999.00 99999.00 38326.96 2018-06-17 21:15:00.000 168 99999.00 99999.00 99999.00 38327.27 2018-06-17 21:16:00.000 168 99999.00 99999.00 99999.00 38327.38 2018-06-17 21:17:00.000 168 99999.00 99999.00 99999.00 38327.34 2018-06-17 21:18:00.000 168 99999.00 99999.00 99999.00 38327.14 2018-06-17 21:19:00.000 168 99999.00 99999.00 99999.00 38327.11 2018-06-17 21:20:00.000 168 99999.00 99999.00 99999.00 38327.03 2018-06-17 21:21:00.000 168 99999.00 99999.00 99999.00 38327.04 2018-06-17 21:22:00.000 168 99999.00 99999.00 99999.00 38326.86 2018-06-17 21:23:00.000 168 99999.00 99999.00 99999.00 38326.66 2018-06-17 21:24:00.000 168 99999.00 99999.00 99999.00 38326.84 2018-06-17 21:25:00.000 168 99999.00 99999.00 99999.00 38326.93 2018-06-17 21:26:00.000 168 99999.00 99999.00 99999.00 38326.98 2018-06-17 21:27:00.000 168 99999.00 99999.00 99999.00 38326.74 2018-06-17 21:28:00.000 168 99999.00 99999.00 99999.00 38327.07 2018-06-17 21:29:00.000 168 99999.00 99999.00 99999.00 38327.36 2018-06-17 21:30:00.000 168 99999.00 99999.00 99999.00 38327.47 2018-06-17 21:31:00.000 168 99999.00 99999.00 99999.00 38327.36 2018-06-17 21:32:00.000 168 99999.00 99999.00 99999.00 38327.29 2018-06-17 21:33:00.000 168 99999.00 99999.00 99999.00 38327.34 2018-06-17 21:34:00.000 168 99999.00 99999.00 99999.00 38327.32 2018-06-17 21:35:00.000 168 99999.00 99999.00 99999.00 38327.09 2018-06-17 21:36:00.000 168 99999.00 99999.00 99999.00 38327.11 2018-06-17 21:37:00.000 168 99999.00 99999.00 99999.00 38326.95 2018-06-17 21:38:00.000 168 99999.00 99999.00 99999.00 38326.63 2018-06-17 21:39:00.000 168 99999.00 99999.00 99999.00 38326.56 2018-06-17 21:40:00.000 168 99999.00 99999.00 99999.00 38326.63 2018-06-17 21:41:00.000 168 99999.00 99999.00 99999.00 38326.50 2018-06-17 21:42:00.000 168 99999.00 99999.00 99999.00 38326.56 2018-06-17 21:43:00.000 168 99999.00 99999.00 99999.00 38326.66 2018-06-17 21:44:00.000 168 99999.00 99999.00 99999.00 38326.66 2018-06-17 21:45:00.000 168 99999.00 99999.00 99999.00 38326.73 2018-06-17 21:46:00.000 168 99999.00 99999.00 99999.00 38326.77 2018-06-17 21:47:00.000 168 99999.00 99999.00 99999.00 38326.57 2018-06-17 21:48:00.000 168 99999.00 99999.00 99999.00 38326.52 2018-06-17 21:49:00.000 168 99999.00 99999.00 99999.00 38326.45 2018-06-17 21:50:00.000 168 99999.00 99999.00 99999.00 38326.46 2018-06-17 21:51:00.000 168 99999.00 99999.00 99999.00 38326.56 2018-06-17 21:52:00.000 168 99999.00 99999.00 99999.00 38326.58 2018-06-17 21:53:00.000 168 99999.00 99999.00 99999.00 38326.50 2018-06-17 21:54:00.000 168 99999.00 99999.00 99999.00 38326.56 2018-06-17 21:55:00.000 168 99999.00 99999.00 99999.00 38326.61 2018-06-17 21:56:00.000 168 99999.00 99999.00 99999.00 38326.17 2018-06-17 21:57:00.000 168 99999.00 99999.00 99999.00 38326.23 2018-06-17 21:58:00.000 168 99999.00 99999.00 99999.00 38326.31 2018-06-17 21:59:00.000 168 99999.00 99999.00 99999.00 38326.14 2018-06-17 22:00:00.000 168 99999.00 99999.00 99999.00 38326.41 2018-06-17 22:01:00.000 168 99999.00 99999.00 99999.00 38326.68 2018-06-17 22:02:00.000 168 99999.00 99999.00 99999.00 38326.52 2018-06-17 22:03:00.000 168 99999.00 99999.00 99999.00 38326.73 2018-06-17 22:04:00.000 168 99999.00 99999.00 99999.00 38326.80 2018-06-17 22:05:00.000 168 99999.00 99999.00 99999.00 38326.83 2018-06-17 22:06:00.000 168 99999.00 99999.00 99999.00 38326.86 2018-06-17 22:07:00.000 168 99999.00 99999.00 99999.00 38326.84 2018-06-17 22:08:00.000 168 99999.00 99999.00 99999.00 38327.13 2018-06-17 22:09:00.000 168 99999.00 99999.00 99999.00 38327.48 2018-06-17 22:10:00.000 168 99999.00 99999.00 99999.00 38327.58 2018-06-17 22:11:00.000 168 99999.00 99999.00 99999.00 38327.56 2018-06-17 22:12:00.000 168 99999.00 99999.00 99999.00 38327.51 2018-06-17 22:13:00.000 168 99999.00 99999.00 99999.00 38327.52 2018-06-17 22:14:00.000 168 99999.00 99999.00 99999.00 38327.69 2018-06-17 22:15:00.000 168 99999.00 99999.00 99999.00 38327.70 2018-06-17 22:16:00.000 168 99999.00 99999.00 99999.00 38327.77 2018-06-17 22:17:00.000 168 99999.00 99999.00 99999.00 38327.76 2018-06-17 22:18:00.000 168 99999.00 99999.00 99999.00 38327.61 2018-06-17 22:19:00.000 168 99999.00 99999.00 99999.00 38327.51 2018-06-17 22:20:00.000 168 99999.00 99999.00 99999.00 38327.26 2018-06-17 22:21:00.000 168 99999.00 99999.00 99999.00 38327.08 2018-06-17 22:22:00.000 168 99999.00 99999.00 99999.00 38326.82 2018-06-17 22:23:00.000 168 99999.00 99999.00 99999.00 38326.80 2018-06-17 22:24:00.000 168 99999.00 99999.00 99999.00 38326.89 2018-06-17 22:25:00.000 168 99999.00 99999.00 99999.00 38326.91 2018-06-17 22:26:00.000 168 99999.00 99999.00 99999.00 38326.86 2018-06-17 22:27:00.000 168 99999.00 99999.00 99999.00 38326.94 2018-06-17 22:28:00.000 168 99999.00 99999.00 99999.00 38326.96 2018-06-17 22:29:00.000 168 99999.00 99999.00 99999.00 38326.93 2018-06-17 22:30:00.000 168 99999.00 99999.00 99999.00 38327.00 2018-06-17 22:31:00.000 168 99999.00 99999.00 99999.00 38326.96 2018-06-17 22:32:00.000 168 99999.00 99999.00 99999.00 38326.90 2018-06-17 22:33:00.000 168 99999.00 99999.00 99999.00 38326.91 2018-06-17 22:34:00.000 168 99999.00 99999.00 99999.00 38326.92 2018-06-17 22:35:00.000 168 99999.00 99999.00 99999.00 38327.06 2018-06-17 22:36:00.000 168 99999.00 99999.00 99999.00 38327.23 2018-06-17 22:37:00.000 168 99999.00 99999.00 99999.00 38327.34 2018-06-17 22:38:00.000 168 99999.00 99999.00 99999.00 38327.37 2018-06-17 22:39:00.000 168 99999.00 99999.00 99999.00 38327.48 2018-06-17 22:40:00.000 168 99999.00 99999.00 99999.00 38327.56 2018-06-17 22:41:00.000 168 99999.00 99999.00 99999.00 38327.54 2018-06-17 22:42:00.000 168 99999.00 99999.00 99999.00 38327.62 2018-06-17 22:43:00.000 168 99999.00 99999.00 99999.00 38327.71 2018-06-17 22:44:00.000 168 99999.00 99999.00 99999.00 38327.81 2018-06-17 22:45:00.000 168 99999.00 99999.00 99999.00 38327.84 2018-06-17 22:46:00.000 168 99999.00 99999.00 99999.00 38327.79 2018-06-17 22:47:00.000 168 99999.00 99999.00 99999.00 38327.77 2018-06-17 22:48:00.000 168 99999.00 99999.00 99999.00 38327.68 2018-06-17 22:49:00.000 168 99999.00 99999.00 99999.00 38327.68 2018-06-17 22:50:00.000 168 99999.00 99999.00 99999.00 38327.72 2018-06-17 22:51:00.000 168 99999.00 99999.00 99999.00 38327.79 2018-06-17 22:52:00.000 168 99999.00 99999.00 99999.00 38327.87 2018-06-17 22:53:00.000 168 99999.00 99999.00 99999.00 38327.94 2018-06-17 22:54:00.000 168 99999.00 99999.00 99999.00 38328.01 2018-06-17 22:55:00.000 168 99999.00 99999.00 99999.00 38328.01 2018-06-17 22:56:00.000 168 99999.00 99999.00 99999.00 38328.07 2018-06-17 22:57:00.000 168 99999.00 99999.00 99999.00 38328.14 2018-06-17 22:58:00.000 168 99999.00 99999.00 99999.00 38328.34 2018-06-17 22:59:00.000 168 99999.00 99999.00 99999.00 38328.54 2018-06-17 23:00:00.000 168 99999.00 99999.00 99999.00 38328.75 2018-06-17 23:01:00.000 168 99999.00 99999.00 99999.00 38328.79 2018-06-17 23:02:00.000 168 99999.00 99999.00 99999.00 38328.83 2018-06-17 23:03:00.000 168 99999.00 99999.00 99999.00 38328.85 2018-06-17 23:04:00.000 168 99999.00 99999.00 99999.00 38328.88 2018-06-17 23:05:00.000 168 99999.00 99999.00 99999.00 38328.86 2018-06-17 23:06:00.000 168 99999.00 99999.00 99999.00 38328.79 2018-06-17 23:07:00.000 168 99999.00 99999.00 99999.00 38328.86 2018-06-17 23:08:00.000 168 99999.00 99999.00 99999.00 38328.89 2018-06-17 23:09:00.000 168 99999.00 99999.00 99999.00 38328.94 2018-06-17 23:10:00.000 168 99999.00 99999.00 99999.00 38328.97 2018-06-17 23:11:00.000 168 99999.00 99999.00 99999.00 38328.97 2018-06-17 23:12:00.000 168 99999.00 99999.00 99999.00 38328.88 2018-06-17 23:13:00.000 168 99999.00 99999.00 99999.00 38328.77 2018-06-17 23:14:00.000 168 99999.00 99999.00 99999.00 38328.68 2018-06-17 23:15:00.000 168 99999.00 99999.00 99999.00 38328.56 2018-06-17 23:16:00.000 168 99999.00 99999.00 99999.00 38328.34 2018-06-17 23:17:00.000 168 99999.00 99999.00 99999.00 38328.28 2018-06-17 23:18:00.000 168 99999.00 99999.00 99999.00 38328.32 2018-06-17 23:19:00.000 168 99999.00 99999.00 99999.00 38328.38 2018-06-17 23:20:00.000 168 99999.00 99999.00 99999.00 38328.50 2018-06-17 23:21:00.000 168 99999.00 99999.00 99999.00 38328.55 2018-06-17 23:22:00.000 168 99999.00 99999.00 99999.00 38328.59 2018-06-17 23:23:00.000 168 99999.00 99999.00 99999.00 38328.73 2018-06-17 23:24:00.000 168 99999.00 99999.00 99999.00 38328.84 2018-06-17 23:25:00.000 168 99999.00 99999.00 99999.00 38329.03 2018-06-17 23:26:00.000 168 99999.00 99999.00 99999.00 38329.20 2018-06-17 23:27:00.000 168 99999.00 99999.00 99999.00 38329.32 2018-06-17 23:28:00.000 168 99999.00 99999.00 99999.00 38329.33 2018-06-17 23:29:00.000 168 99999.00 99999.00 99999.00 38329.34 2018-06-17 23:30:00.000 168 99999.00 99999.00 99999.00 38329.23 2018-06-17 23:31:00.000 168 99999.00 99999.00 99999.00 38329.19 2018-06-17 23:32:00.000 168 99999.00 99999.00 99999.00 38329.13 2018-06-17 23:33:00.000 168 99999.00 99999.00 99999.00 38329.01 2018-06-17 23:34:00.000 168 99999.00 99999.00 99999.00 38328.97 2018-06-17 23:35:00.000 168 99999.00 99999.00 99999.00 38328.92 2018-06-17 23:36:00.000 168 99999.00 99999.00 99999.00 38328.71 2018-06-17 23:37:00.000 168 99999.00 99999.00 99999.00 38328.42 2018-06-17 23:38:00.000 168 99999.00 99999.00 99999.00 38328.33 2018-06-17 23:39:00.000 168 99999.00 99999.00 99999.00 38328.35 2018-06-17 23:40:00.000 168 99999.00 99999.00 99999.00 38328.32 2018-06-17 23:41:00.000 168 99999.00 99999.00 99999.00 38328.30 2018-06-17 23:42:00.000 168 99999.00 99999.00 99999.00 38328.36 2018-06-17 23:43:00.000 168 99999.00 99999.00 99999.00 38328.54 2018-06-17 23:44:00.000 168 99999.00 99999.00 99999.00 38328.77 2018-06-17 23:45:00.000 168 99999.00 99999.00 99999.00 38329.05 2018-06-17 23:46:00.000 168 99999.00 99999.00 99999.00 38329.35 2018-06-17 23:47:00.000 168 99999.00 99999.00 99999.00 38329.47 2018-06-17 23:48:00.000 168 99999.00 99999.00 99999.00 38329.70 2018-06-17 23:49:00.000 168 99999.00 99999.00 99999.00 38329.75 2018-06-17 23:50:00.000 168 99999.00 99999.00 99999.00 38329.71 2018-06-17 23:51:00.000 168 99999.00 99999.00 99999.00 38329.66 2018-06-17 23:52:00.000 168 99999.00 99999.00 99999.00 38329.61 2018-06-17 23:53:00.000 168 99999.00 99999.00 99999.00 38329.57 2018-06-17 23:54:00.000 168 99999.00 99999.00 99999.00 38329.50 2018-06-17 23:55:00.000 168 99999.00 99999.00 99999.00 38329.43 2018-06-17 23:56:00.000 168 99999.00 99999.00 99999.00 38329.38 2018-06-17 23:57:00.000 168 99999.00 99999.00 99999.00 38329.39 2018-06-17 23:58:00.000 168 99999.00 99999.00 99999.00 38329.48 2018-06-17 23:59:00.000 168 99999.00 99999.00 99999.00 38329.48