Format IAGA-2002 | Source of Data EOST (France) | Station Name Port Alfred, Crozet Islands | IAGA Code CZT | Geodetic Latitude -46.431 | Geodetic Longitude 51.860 | Elevation 160 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 1 second | Data Interval Type Filtered 1-minute | Data Type variation | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # For any enquiry, please contact: bcmt@unistra.fr | # Formulas for computing non-reported elements: | # H=SquareRoot(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SquareRoot(X*X+Y*Y) | # Vector and scalar 1-minute values are computed using the | # INTERMAGNET gaussian filter which is centered on the minute round.| # These data are the result of raw variations with additionnal | # constant baselines. | DATE TIME DOY CZTX CZTY CZTZ CZTF | 2018-06-23 00:00:00.000 174 99999.00 99999.00 99999.00 38331.49 2018-06-23 00:01:00.000 174 99999.00 99999.00 99999.00 38331.42 2018-06-23 00:02:00.000 174 99999.00 99999.00 99999.00 38331.29 2018-06-23 00:03:00.000 174 99999.00 99999.00 99999.00 38331.27 2018-06-23 00:04:00.000 174 99999.00 99999.00 99999.00 38331.21 2018-06-23 00:05:00.000 174 99999.00 99999.00 99999.00 38331.26 2018-06-23 00:06:00.000 174 99999.00 99999.00 99999.00 38331.32 2018-06-23 00:07:00.000 174 99999.00 99999.00 99999.00 38331.29 2018-06-23 00:08:00.000 174 99999.00 99999.00 99999.00 38331.27 2018-06-23 00:09:00.000 174 99999.00 99999.00 99999.00 38331.30 2018-06-23 00:10:00.000 174 99999.00 99999.00 99999.00 38331.34 2018-06-23 00:11:00.000 174 99999.00 99999.00 99999.00 38331.29 2018-06-23 00:12:00.000 174 99999.00 99999.00 99999.00 38331.13 2018-06-23 00:13:00.000 174 99999.00 99999.00 99999.00 38331.13 2018-06-23 00:14:00.000 174 99999.00 99999.00 99999.00 38331.24 2018-06-23 00:15:00.000 174 99999.00 99999.00 99999.00 38331.49 2018-06-23 00:16:00.000 174 99999.00 99999.00 99999.00 38331.84 2018-06-23 00:17:00.000 174 99999.00 99999.00 99999.00 38332.12 2018-06-23 00:18:00.000 174 99999.00 99999.00 99999.00 38332.30 2018-06-23 00:19:00.000 174 99999.00 99999.00 99999.00 38332.44 2018-06-23 00:20:00.000 174 99999.00 99999.00 99999.00 38332.51 2018-06-23 00:21:00.000 174 99999.00 99999.00 99999.00 38332.48 2018-06-23 00:22:00.000 174 99999.00 99999.00 99999.00 38332.43 2018-06-23 00:23:00.000 174 99999.00 99999.00 99999.00 38332.28 2018-06-23 00:24:00.000 174 99999.00 99999.00 99999.00 38332.10 2018-06-23 00:25:00.000 174 99999.00 99999.00 99999.00 38331.90 2018-06-23 00:26:00.000 174 99999.00 99999.00 99999.00 38331.70 2018-06-23 00:27:00.000 174 99999.00 99999.00 99999.00 38331.56 2018-06-23 00:28:00.000 174 99999.00 99999.00 99999.00 38331.43 2018-06-23 00:29:00.000 174 99999.00 99999.00 99999.00 38331.43 2018-06-23 00:30:00.000 174 99999.00 99999.00 99999.00 38331.42 2018-06-23 00:31:00.000 174 99999.00 99999.00 99999.00 38331.48 2018-06-23 00:32:00.000 174 99999.00 99999.00 99999.00 38331.57 2018-06-23 00:33:00.000 174 99999.00 99999.00 99999.00 38331.61 2018-06-23 00:34:00.000 174 99999.00 99999.00 99999.00 38331.67 2018-06-23 00:35:00.000 174 99999.00 99999.00 99999.00 38331.70 2018-06-23 00:36:00.000 174 99999.00 99999.00 99999.00 38331.82 2018-06-23 00:37:00.000 174 99999.00 99999.00 99999.00 38331.92 2018-06-23 00:38:00.000 174 99999.00 99999.00 99999.00 38331.91 2018-06-23 00:39:00.000 174 99999.00 99999.00 99999.00 38331.83 2018-06-23 00:40:00.000 174 99999.00 99999.00 99999.00 38331.82 2018-06-23 00:41:00.000 174 99999.00 99999.00 99999.00 38331.76 2018-06-23 00:42:00.000 174 99999.00 99999.00 99999.00 38331.89 2018-06-23 00:43:00.000 174 99999.00 99999.00 99999.00 38331.80 2018-06-23 00:44:00.000 174 99999.00 99999.00 99999.00 38331.93 2018-06-23 00:45:00.000 174 99999.00 99999.00 99999.00 38331.85 2018-06-23 00:46:00.000 174 99999.00 99999.00 99999.00 38332.05 2018-06-23 00:47:00.000 174 99999.00 99999.00 99999.00 38332.10 2018-06-23 00:48:00.000 174 99999.00 99999.00 99999.00 38332.11 2018-06-23 00:49:00.000 174 99999.00 99999.00 99999.00 38331.90 2018-06-23 00:50:00.000 174 99999.00 99999.00 99999.00 38331.84 2018-06-23 00:51:00.000 174 99999.00 99999.00 99999.00 38331.80 2018-06-23 00:52:00.000 174 99999.00 99999.00 99999.00 38331.82 2018-06-23 00:53:00.000 174 99999.00 99999.00 99999.00 38331.72 2018-06-23 00:54:00.000 174 99999.00 99999.00 99999.00 38331.46 2018-06-23 00:55:00.000 174 99999.00 99999.00 99999.00 38331.18 2018-06-23 00:56:00.000 174 99999.00 99999.00 99999.00 38330.93 2018-06-23 00:57:00.000 174 99999.00 99999.00 99999.00 38330.86 2018-06-23 00:58:00.000 174 99999.00 99999.00 99999.00 38330.78 2018-06-23 00:59:00.000 174 99999.00 99999.00 99999.00 38330.58 2018-06-23 01:00:00.000 174 99999.00 99999.00 99999.00 38330.39 2018-06-23 01:01:00.000 174 99999.00 99999.00 99999.00 38330.27 2018-06-23 01:02:00.000 174 99999.00 99999.00 99999.00 38330.20 2018-06-23 01:03:00.000 174 99999.00 99999.00 99999.00 38330.14 2018-06-23 01:04:00.000 174 99999.00 99999.00 99999.00 38330.12 2018-06-23 01:05:00.000 174 99999.00 99999.00 99999.00 38330.09 2018-06-23 01:06:00.000 174 99999.00 99999.00 99999.00 38329.91 2018-06-23 01:07:00.000 174 99999.00 99999.00 99999.00 38329.79 2018-06-23 01:08:00.000 174 99999.00 99999.00 99999.00 38329.55 2018-06-23 01:09:00.000 174 99999.00 99999.00 99999.00 38329.25 2018-06-23 01:10:00.000 174 99999.00 99999.00 99999.00 38328.96 2018-06-23 01:11:00.000 174 99999.00 99999.00 99999.00 38328.89 2018-06-23 01:12:00.000 174 99999.00 99999.00 99999.00 38328.84 2018-06-23 01:13:00.000 174 99999.00 99999.00 99999.00 38328.71 2018-06-23 01:14:00.000 174 99999.00 99999.00 99999.00 38328.71 2018-06-23 01:15:00.000 174 99999.00 99999.00 99999.00 38328.65 2018-06-23 01:16:00.000 174 99999.00 99999.00 99999.00 38328.68 2018-06-23 01:17:00.000 174 99999.00 99999.00 99999.00 38328.69 2018-06-23 01:18:00.000 174 99999.00 99999.00 99999.00 38328.70 2018-06-23 01:19:00.000 174 99999.00 99999.00 99999.00 38328.66 2018-06-23 01:20:00.000 174 99999.00 99999.00 99999.00 38328.64 2018-06-23 01:21:00.000 174 99999.00 99999.00 99999.00 38328.64 2018-06-23 01:22:00.000 174 99999.00 99999.00 99999.00 38328.64 2018-06-23 01:23:00.000 174 99999.00 99999.00 99999.00 38328.50 2018-06-23 01:24:00.000 174 99999.00 99999.00 99999.00 38328.43 2018-06-23 01:25:00.000 174 99999.00 99999.00 99999.00 38328.30 2018-06-23 01:26:00.000 174 99999.00 99999.00 99999.00 38328.21 2018-06-23 01:27:00.000 174 99999.00 99999.00 99999.00 38328.09 2018-06-23 01:28:00.000 174 99999.00 99999.00 99999.00 38327.97 2018-06-23 01:29:00.000 174 99999.00 99999.00 99999.00 38327.96 2018-06-23 01:30:00.000 174 99999.00 99999.00 99999.00 38327.91 2018-06-23 01:31:00.000 174 99999.00 99999.00 99999.00 38327.91 2018-06-23 01:32:00.000 174 99999.00 99999.00 99999.00 38328.04 2018-06-23 01:33:00.000 174 99999.00 99999.00 99999.00 38328.11 2018-06-23 01:34:00.000 174 99999.00 99999.00 99999.00 38328.16 2018-06-23 01:35:00.000 174 99999.00 99999.00 99999.00 38328.29 2018-06-23 01:36:00.000 174 99999.00 99999.00 99999.00 38328.32 2018-06-23 01:37:00.000 174 99999.00 99999.00 99999.00 38328.44 2018-06-23 01:38:00.000 174 99999.00 99999.00 99999.00 38328.39 2018-06-23 01:39:00.000 174 99999.00 99999.00 99999.00 38328.43 2018-06-23 01:40:00.000 174 99999.00 99999.00 99999.00 38328.39 2018-06-23 01:41:00.000 174 99999.00 99999.00 99999.00 38328.48 2018-06-23 01:42:00.000 174 99999.00 99999.00 99999.00 38328.41 2018-06-23 01:43:00.000 174 99999.00 99999.00 99999.00 38328.45 2018-06-23 01:44:00.000 174 99999.00 99999.00 99999.00 38328.47 2018-06-23 01:45:00.000 174 99999.00 99999.00 99999.00 38328.80 2018-06-23 01:46:00.000 174 99999.00 99999.00 99999.00 38328.91 2018-06-23 01:47:00.000 174 99999.00 99999.00 99999.00 38329.07 2018-06-23 01:48:00.000 174 99999.00 99999.00 99999.00 38329.20 2018-06-23 01:49:00.000 174 99999.00 99999.00 99999.00 38329.20 2018-06-23 01:50:00.000 174 99999.00 99999.00 99999.00 38329.21 2018-06-23 01:51:00.000 174 99999.00 99999.00 99999.00 38329.11 2018-06-23 01:52:00.000 174 99999.00 99999.00 99999.00 38329.05 2018-06-23 01:53:00.000 174 99999.00 99999.00 99999.00 38329.04 2018-06-23 01:54:00.000 174 99999.00 99999.00 99999.00 38329.05 2018-06-23 01:55:00.000 174 99999.00 99999.00 99999.00 38329.10 2018-06-23 01:56:00.000 174 99999.00 99999.00 99999.00 38329.15 2018-06-23 01:57:00.000 174 99999.00 99999.00 99999.00 38329.13 2018-06-23 01:58:00.000 174 99999.00 99999.00 99999.00 38329.18 2018-06-23 01:59:00.000 174 99999.00 99999.00 99999.00 38329.20 2018-06-23 02:00:00.000 174 99999.00 99999.00 99999.00 38329.30 2018-06-23 02:01:00.000 174 99999.00 99999.00 99999.00 38329.44 2018-06-23 02:02:00.000 174 99999.00 99999.00 99999.00 38329.55 2018-06-23 02:03:00.000 174 99999.00 99999.00 99999.00 38329.52 2018-06-23 02:04:00.000 174 99999.00 99999.00 99999.00 38329.38 2018-06-23 02:05:00.000 174 99999.00 99999.00 99999.00 38329.51 2018-06-23 02:06:00.000 174 99999.00 99999.00 99999.00 38329.51 2018-06-23 02:07:00.000 174 99999.00 99999.00 99999.00 38329.49 2018-06-23 02:08:00.000 174 99999.00 99999.00 99999.00 38329.55 2018-06-23 02:09:00.000 174 99999.00 99999.00 99999.00 38329.73 2018-06-23 02:10:00.000 174 99999.00 99999.00 99999.00 38329.84 2018-06-23 02:11:00.000 174 99999.00 99999.00 99999.00 38329.88 2018-06-23 02:12:00.000 174 99999.00 99999.00 99999.00 38329.91 2018-06-23 02:13:00.000 174 99999.00 99999.00 99999.00 38330.00 2018-06-23 02:14:00.000 174 99999.00 99999.00 99999.00 38330.02 2018-06-23 02:15:00.000 174 99999.00 99999.00 99999.00 38330.06 2018-06-23 02:16:00.000 174 99999.00 99999.00 99999.00 38330.12 2018-06-23 02:17:00.000 174 99999.00 99999.00 99999.00 38330.16 2018-06-23 02:18:00.000 174 99999.00 99999.00 99999.00 38330.30 2018-06-23 02:19:00.000 174 99999.00 99999.00 99999.00 38330.35 2018-06-23 02:20:00.000 174 99999.00 99999.00 99999.00 38330.52 2018-06-23 02:21:00.000 174 99999.00 99999.00 99999.00 38330.62 2018-06-23 02:22:00.000 174 99999.00 99999.00 99999.00 38330.73 2018-06-23 02:23:00.000 174 99999.00 99999.00 99999.00 38330.71 2018-06-23 02:24:00.000 174 99999.00 99999.00 99999.00 38330.78 2018-06-23 02:25:00.000 174 99999.00 99999.00 99999.00 38330.88 2018-06-23 02:26:00.000 174 99999.00 99999.00 99999.00 38330.86 2018-06-23 02:27:00.000 174 99999.00 99999.00 99999.00 38330.88 2018-06-23 02:28:00.000 174 99999.00 99999.00 99999.00 38330.84 2018-06-23 02:29:00.000 174 99999.00 99999.00 99999.00 38330.75 2018-06-23 02:30:00.000 174 99999.00 99999.00 99999.00 38330.74 2018-06-23 02:31:00.000 174 99999.00 99999.00 99999.00 38330.74 2018-06-23 02:32:00.000 174 99999.00 99999.00 99999.00 38330.75 2018-06-23 02:33:00.000 174 99999.00 99999.00 99999.00 38330.79 2018-06-23 02:34:00.000 174 99999.00 99999.00 99999.00 38330.84 2018-06-23 02:35:00.000 174 99999.00 99999.00 99999.00 38330.97 2018-06-23 02:36:00.000 174 99999.00 99999.00 99999.00 38330.82 2018-06-23 02:37:00.000 174 99999.00 99999.00 99999.00 38330.51 2018-06-23 02:38:00.000 174 99999.00 99999.00 99999.00 38330.19 2018-06-23 02:39:00.000 174 99999.00 99999.00 99999.00 38329.91 2018-06-23 02:40:00.000 174 99999.00 99999.00 99999.00 38329.67 2018-06-23 02:41:00.000 174 99999.00 99999.00 99999.00 38329.43 2018-06-23 02:42:00.000 174 99999.00 99999.00 99999.00 38329.11 2018-06-23 02:43:00.000 174 99999.00 99999.00 99999.00 38329.00 2018-06-23 02:44:00.000 174 99999.00 99999.00 99999.00 38328.90 2018-06-23 02:45:00.000 174 99999.00 99999.00 99999.00 38328.80 2018-06-23 02:46:00.000 174 99999.00 99999.00 99999.00 38328.98 2018-06-23 02:47:00.000 174 99999.00 99999.00 99999.00 38328.91 2018-06-23 02:48:00.000 174 99999.00 99999.00 99999.00 38328.95 2018-06-23 02:49:00.000 174 99999.00 99999.00 99999.00 38329.05 2018-06-23 02:50:00.000 174 99999.00 99999.00 99999.00 38329.23 2018-06-23 02:51:00.000 174 99999.00 99999.00 99999.00 38329.32 2018-06-23 02:52:00.000 174 99999.00 99999.00 99999.00 38329.39 2018-06-23 02:53:00.000 174 99999.00 99999.00 99999.00 38329.44 2018-06-23 02:54:00.000 174 99999.00 99999.00 99999.00 38329.39 2018-06-23 02:55:00.000 174 99999.00 99999.00 99999.00 38329.42 2018-06-23 02:56:00.000 174 99999.00 99999.00 99999.00 38329.53 2018-06-23 02:57:00.000 174 99999.00 99999.00 99999.00 38329.54 2018-06-23 02:58:00.000 174 99999.00 99999.00 99999.00 38329.53 2018-06-23 02:59:00.000 174 99999.00 99999.00 99999.00 38329.65 2018-06-23 03:00:00.000 174 99999.00 99999.00 99999.00 38329.73 2018-06-23 03:01:00.000 174 99999.00 99999.00 99999.00 38329.73 2018-06-23 03:02:00.000 174 99999.00 99999.00 99999.00 38329.73 2018-06-23 03:03:00.000 174 99999.00 99999.00 99999.00 38329.89 2018-06-23 03:04:00.000 174 99999.00 99999.00 99999.00 38329.84 2018-06-23 03:05:00.000 174 99999.00 99999.00 99999.00 38329.93 2018-06-23 03:06:00.000 174 99999.00 99999.00 99999.00 38329.96 2018-06-23 03:07:00.000 174 99999.00 99999.00 99999.00 38329.82 2018-06-23 03:08:00.000 174 99999.00 99999.00 99999.00 38329.77 2018-06-23 03:09:00.000 174 99999.00 99999.00 99999.00 38329.85 2018-06-23 03:10:00.000 174 99999.00 99999.00 99999.00 38329.73 2018-06-23 03:11:00.000 174 99999.00 99999.00 99999.00 38329.62 2018-06-23 03:12:00.000 174 99999.00 99999.00 99999.00 38329.62 2018-06-23 03:13:00.000 174 99999.00 99999.00 99999.00 38329.96 2018-06-23 03:14:00.000 174 99999.00 99999.00 99999.00 38330.04 2018-06-23 03:15:00.000 174 99999.00 99999.00 99999.00 38330.04 2018-06-23 03:16:00.000 174 99999.00 99999.00 99999.00 38330.05 2018-06-23 03:17:00.000 174 99999.00 99999.00 99999.00 38330.02 2018-06-23 03:18:00.000 174 99999.00 99999.00 99999.00 38330.00 2018-06-23 03:19:00.000 174 99999.00 99999.00 99999.00 38330.02 2018-06-23 03:20:00.000 174 99999.00 99999.00 99999.00 38329.98 2018-06-23 03:21:00.000 174 99999.00 99999.00 99999.00 38329.93 2018-06-23 03:22:00.000 174 99999.00 99999.00 99999.00 38329.77 2018-06-23 03:23:00.000 174 99999.00 99999.00 99999.00 38329.84 2018-06-23 03:24:00.000 174 99999.00 99999.00 99999.00 38330.05 2018-06-23 03:25:00.000 174 99999.00 99999.00 99999.00 38330.21 2018-06-23 03:26:00.000 174 99999.00 99999.00 99999.00 38330.20 2018-06-23 03:27:00.000 174 99999.00 99999.00 99999.00 38330.22 2018-06-23 03:28:00.000 174 99999.00 99999.00 99999.00 38330.37 2018-06-23 03:29:00.000 174 99999.00 99999.00 99999.00 38330.46 2018-06-23 03:30:00.000 174 99999.00 99999.00 99999.00 38330.35 2018-06-23 03:31:00.000 174 99999.00 99999.00 99999.00 38330.21 2018-06-23 03:32:00.000 174 99999.00 99999.00 99999.00 38329.77 2018-06-23 03:33:00.000 174 99999.00 99999.00 99999.00 38329.16 2018-06-23 03:34:00.000 174 99999.00 99999.00 99999.00 38328.55 2018-06-23 03:35:00.000 174 99999.00 99999.00 99999.00 38327.96 2018-06-23 03:36:00.000 174 99999.00 99999.00 99999.00 38327.34 2018-06-23 03:37:00.000 174 99999.00 99999.00 99999.00 38326.77 2018-06-23 03:38:00.000 174 99999.00 99999.00 99999.00 38326.32 2018-06-23 03:39:00.000 174 99999.00 99999.00 99999.00 38326.31 2018-06-23 03:40:00.000 174 99999.00 99999.00 99999.00 38326.37 2018-06-23 03:41:00.000 174 99999.00 99999.00 99999.00 38326.48 2018-06-23 03:42:00.000 174 99999.00 99999.00 99999.00 38326.74 2018-06-23 03:43:00.000 174 99999.00 99999.00 99999.00 38327.21 2018-06-23 03:44:00.000 174 99999.00 99999.00 99999.00 38327.54 2018-06-23 03:45:00.000 174 99999.00 99999.00 99999.00 38327.66 2018-06-23 03:46:00.000 174 99999.00 99999.00 99999.00 38327.81 2018-06-23 03:47:00.000 174 99999.00 99999.00 99999.00 38327.88 2018-06-23 03:48:00.000 174 99999.00 99999.00 99999.00 38327.81 2018-06-23 03:49:00.000 174 99999.00 99999.00 99999.00 38327.78 2018-06-23 03:50:00.000 174 99999.00 99999.00 99999.00 38327.71 2018-06-23 03:51:00.000 174 99999.00 99999.00 99999.00 38327.54 2018-06-23 03:52:00.000 174 99999.00 99999.00 99999.00 38327.49 2018-06-23 03:53:00.000 174 99999.00 99999.00 99999.00 38327.24 2018-06-23 03:54:00.000 174 99999.00 99999.00 99999.00 38326.73 2018-06-23 03:55:00.000 174 99999.00 99999.00 99999.00 38326.23 2018-06-23 03:56:00.000 174 99999.00 99999.00 99999.00 38326.04 2018-06-23 03:57:00.000 174 99999.00 99999.00 99999.00 38325.65 2018-06-23 03:58:00.000 174 99999.00 99999.00 99999.00 38325.40 2018-06-23 03:59:00.000 174 99999.00 99999.00 99999.00 38325.38 2018-06-23 04:00:00.000 174 99999.00 99999.00 99999.00 38325.42 2018-06-23 04:01:00.000 174 99999.00 99999.00 99999.00 38325.13 2018-06-23 04:02:00.000 174 99999.00 99999.00 99999.00 38324.80 2018-06-23 04:03:00.000 174 99999.00 99999.00 99999.00 38324.70 2018-06-23 04:04:00.000 174 99999.00 99999.00 99999.00 38324.61 2018-06-23 04:05:00.000 174 99999.00 99999.00 99999.00 38324.41 2018-06-23 04:06:00.000 174 99999.00 99999.00 99999.00 38324.39 2018-06-23 04:07:00.000 174 99999.00 99999.00 99999.00 38324.59 2018-06-23 04:08:00.000 174 99999.00 99999.00 99999.00 38324.59 2018-06-23 04:09:00.000 174 99999.00 99999.00 99999.00 38324.52 2018-06-23 04:10:00.000 174 99999.00 99999.00 99999.00 38324.61 2018-06-23 04:11:00.000 174 99999.00 99999.00 99999.00 38324.86 2018-06-23 04:12:00.000 174 99999.00 99999.00 99999.00 38325.29 2018-06-23 04:13:00.000 174 99999.00 99999.00 99999.00 38325.31 2018-06-23 04:14:00.000 174 99999.00 99999.00 99999.00 38325.12 2018-06-23 04:15:00.000 174 99999.00 99999.00 99999.00 38324.97 2018-06-23 04:16:00.000 174 99999.00 99999.00 99999.00 38325.06 2018-06-23 04:17:00.000 174 99999.00 99999.00 99999.00 38325.03 2018-06-23 04:18:00.000 174 99999.00 99999.00 99999.00 38325.11 2018-06-23 04:19:00.000 174 99999.00 99999.00 99999.00 38324.95 2018-06-23 04:20:00.000 174 99999.00 99999.00 99999.00 38325.19 2018-06-23 04:21:00.000 174 99999.00 99999.00 99999.00 38325.25 2018-06-23 04:22:00.000 174 99999.00 99999.00 99999.00 38325.32 2018-06-23 04:23:00.000 174 99999.00 99999.00 99999.00 38325.27 2018-06-23 04:24:00.000 174 99999.00 99999.00 99999.00 38325.42 2018-06-23 04:25:00.000 174 99999.00 99999.00 99999.00 38325.66 2018-06-23 04:26:00.000 174 99999.00 99999.00 99999.00 38325.79 2018-06-23 04:27:00.000 174 99999.00 99999.00 99999.00 38325.86 2018-06-23 04:28:00.000 174 99999.00 99999.00 99999.00 38326.14 2018-06-23 04:29:00.000 174 99999.00 99999.00 99999.00 38326.12 2018-06-23 04:30:00.000 174 99999.00 99999.00 99999.00 38326.20 2018-06-23 04:31:00.000 174 99999.00 99999.00 99999.00 38326.37 2018-06-23 04:32:00.000 174 99999.00 99999.00 99999.00 38326.38 2018-06-23 04:33:00.000 174 99999.00 99999.00 99999.00 38326.42 2018-06-23 04:34:00.000 174 99999.00 99999.00 99999.00 38326.50 2018-06-23 04:35:00.000 174 99999.00 99999.00 99999.00 38326.48 2018-06-23 04:36:00.000 174 99999.00 99999.00 99999.00 38326.50 2018-06-23 04:37:00.000 174 99999.00 99999.00 99999.00 38326.48 2018-06-23 04:38:00.000 174 99999.00 99999.00 99999.00 38326.55 2018-06-23 04:39:00.000 174 99999.00 99999.00 99999.00 38326.70 2018-06-23 04:40:00.000 174 99999.00 99999.00 99999.00 38326.82 2018-06-23 04:41:00.000 174 99999.00 99999.00 99999.00 38326.77 2018-06-23 04:42:00.000 174 99999.00 99999.00 99999.00 38326.55 2018-06-23 04:43:00.000 174 99999.00 99999.00 99999.00 38326.34 2018-06-23 04:44:00.000 174 99999.00 99999.00 99999.00 38326.30 2018-06-23 04:45:00.000 174 99999.00 99999.00 99999.00 38326.27 2018-06-23 04:46:00.000 174 99999.00 99999.00 99999.00 38326.27 2018-06-23 04:47:00.000 174 99999.00 99999.00 99999.00 38326.20 2018-06-23 04:48:00.000 174 99999.00 99999.00 99999.00 38326.03 2018-06-23 04:49:00.000 174 99999.00 99999.00 99999.00 38326.02 2018-06-23 04:50:00.000 174 99999.00 99999.00 99999.00 38325.95 2018-06-23 04:51:00.000 174 99999.00 99999.00 99999.00 38325.73 2018-06-23 04:52:00.000 174 99999.00 99999.00 99999.00 38325.73 2018-06-23 04:53:00.000 174 99999.00 99999.00 99999.00 38325.61 2018-06-23 04:54:00.000 174 99999.00 99999.00 99999.00 38325.56 2018-06-23 04:55:00.000 174 99999.00 99999.00 99999.00 38325.68 2018-06-23 04:56:00.000 174 99999.00 99999.00 99999.00 38325.73 2018-06-23 04:57:00.000 174 99999.00 99999.00 99999.00 38325.50 2018-06-23 04:58:00.000 174 99999.00 99999.00 99999.00 38325.31 2018-06-23 04:59:00.000 174 99999.00 99999.00 99999.00 38325.20 2018-06-23 05:00:00.000 174 99999.00 99999.00 99999.00 38324.93 2018-06-23 05:01:00.000 174 99999.00 99999.00 99999.00 38324.83 2018-06-23 05:02:00.000 174 99999.00 99999.00 99999.00 38324.65 2018-06-23 05:03:00.000 174 99999.00 99999.00 99999.00 38324.46 2018-06-23 05:04:00.000 174 99999.00 99999.00 99999.00 38324.24 2018-06-23 05:05:00.000 174 99999.00 99999.00 99999.00 38324.20 2018-06-23 05:06:00.000 174 99999.00 99999.00 99999.00 38324.23 2018-06-23 05:07:00.000 174 99999.00 99999.00 99999.00 38324.17 2018-06-23 05:08:00.000 174 99999.00 99999.00 99999.00 38324.27 2018-06-23 05:09:00.000 174 99999.00 99999.00 99999.00 38324.25 2018-06-23 05:10:00.000 174 99999.00 99999.00 99999.00 38324.16 2018-06-23 05:11:00.000 174 99999.00 99999.00 99999.00 38324.06 2018-06-23 05:12:00.000 174 99999.00 99999.00 99999.00 38323.95 2018-06-23 05:13:00.000 174 99999.00 99999.00 99999.00 38323.96 2018-06-23 05:14:00.000 174 99999.00 99999.00 99999.00 38324.02 2018-06-23 05:15:00.000 174 99999.00 99999.00 99999.00 38323.98 2018-06-23 05:16:00.000 174 99999.00 99999.00 99999.00 38323.79 2018-06-23 05:17:00.000 174 99999.00 99999.00 99999.00 38323.57 2018-06-23 05:18:00.000 174 99999.00 99999.00 99999.00 38323.52 2018-06-23 05:19:00.000 174 99999.00 99999.00 99999.00 38323.53 2018-06-23 05:20:00.000 174 99999.00 99999.00 99999.00 38323.76 2018-06-23 05:21:00.000 174 99999.00 99999.00 99999.00 38324.16 2018-06-23 05:22:00.000 174 99999.00 99999.00 99999.00 38324.42 2018-06-23 05:23:00.000 174 99999.00 99999.00 99999.00 38324.68 2018-06-23 05:24:00.000 174 99999.00 99999.00 99999.00 38324.82 2018-06-23 05:25:00.000 174 99999.00 99999.00 99999.00 38325.05 2018-06-23 05:26:00.000 174 99999.00 99999.00 99999.00 38325.13 2018-06-23 05:27:00.000 174 99999.00 99999.00 99999.00 38325.25 2018-06-23 05:28:00.000 174 99999.00 99999.00 99999.00 38325.33 2018-06-23 05:29:00.000 174 99999.00 99999.00 99999.00 38325.52 2018-06-23 05:30:00.000 174 99999.00 99999.00 99999.00 38325.58 2018-06-23 05:31:00.000 174 99999.00 99999.00 99999.00 38325.75 2018-06-23 05:32:00.000 174 99999.00 99999.00 99999.00 38325.79 2018-06-23 05:33:00.000 174 99999.00 99999.00 99999.00 38325.77 2018-06-23 05:34:00.000 174 99999.00 99999.00 99999.00 38325.66 2018-06-23 05:35:00.000 174 99999.00 99999.00 99999.00 38325.36 2018-06-23 05:36:00.000 174 99999.00 99999.00 99999.00 38325.24 2018-06-23 05:37:00.000 174 99999.00 99999.00 99999.00 38325.41 2018-06-23 05:38:00.000 174 99999.00 99999.00 99999.00 38325.48 2018-06-23 05:39:00.000 174 99999.00 99999.00 99999.00 38325.25 2018-06-23 05:40:00.000 174 99999.00 99999.00 99999.00 38325.14 2018-06-23 05:41:00.000 174 99999.00 99999.00 99999.00 38325.14 2018-06-23 05:42:00.000 174 99999.00 99999.00 99999.00 38325.16 2018-06-23 05:43:00.000 174 99999.00 99999.00 99999.00 38325.19 2018-06-23 05:44:00.000 174 99999.00 99999.00 99999.00 38325.28 2018-06-23 05:45:00.000 174 99999.00 99999.00 99999.00 38325.24 2018-06-23 05:46:00.000 174 99999.00 99999.00 99999.00 38325.23 2018-06-23 05:47:00.000 174 99999.00 99999.00 99999.00 38325.28 2018-06-23 05:48:00.000 174 99999.00 99999.00 99999.00 38325.30 2018-06-23 05:49:00.000 174 99999.00 99999.00 99999.00 38325.39 2018-06-23 05:50:00.000 174 99999.00 99999.00 99999.00 38325.44 2018-06-23 05:51:00.000 174 99999.00 99999.00 99999.00 38325.32 2018-06-23 05:52:00.000 174 99999.00 99999.00 99999.00 38325.31 2018-06-23 05:53:00.000 174 99999.00 99999.00 99999.00 38325.25 2018-06-23 05:54:00.000 174 99999.00 99999.00 99999.00 38325.26 2018-06-23 05:55:00.000 174 99999.00 99999.00 99999.00 38325.20 2018-06-23 05:56:00.000 174 99999.00 99999.00 99999.00 38325.18 2018-06-23 05:57:00.000 174 99999.00 99999.00 99999.00 38325.19 2018-06-23 05:58:00.000 174 99999.00 99999.00 99999.00 38325.21 2018-06-23 05:59:00.000 174 99999.00 99999.00 99999.00 38325.20 2018-06-23 06:00:00.000 174 99999.00 99999.00 99999.00 38325.25 2018-06-23 06:01:00.000 174 99999.00 99999.00 99999.00 38325.29 2018-06-23 06:02:00.000 174 99999.00 99999.00 99999.00 38325.20 2018-06-23 06:03:00.000 174 99999.00 99999.00 99999.00 38325.26 2018-06-23 06:04:00.000 174 99999.00 99999.00 99999.00 38325.31 2018-06-23 06:05:00.000 174 99999.00 99999.00 99999.00 38323.93 2018-06-23 06:06:00.000 174 99999.00 99999.00 99999.00 38325.27 2018-06-23 06:07:00.000 174 99999.00 99999.00 99999.00 38325.27 2018-06-23 06:08:00.000 174 99999.00 99999.00 99999.00 38325.06 2018-06-23 06:09:00.000 174 99999.00 99999.00 99999.00 38325.05 2018-06-23 06:10:00.000 174 99999.00 99999.00 99999.00 38325.08 2018-06-23 06:11:00.000 174 99999.00 99999.00 99999.00 38325.11 2018-06-23 06:12:00.000 174 99999.00 99999.00 99999.00 38325.11 2018-06-23 06:13:00.000 174 99999.00 99999.00 99999.00 38325.13 2018-06-23 06:14:00.000 174 99999.00 99999.00 99999.00 38325.08 2018-06-23 06:15:00.000 174 99999.00 99999.00 99999.00 38325.09 2018-06-23 06:16:00.000 174 99999.00 99999.00 99999.00 38325.01 2018-06-23 06:17:00.000 174 99999.00 99999.00 99999.00 38324.94 2018-06-23 06:18:00.000 174 99999.00 99999.00 99999.00 38324.74 2018-06-23 06:19:00.000 174 99999.00 99999.00 99999.00 38324.62 2018-06-23 06:20:00.000 174 99999.00 99999.00 99999.00 38324.37 2018-06-23 06:21:00.000 174 99999.00 99999.00 99999.00 38324.18 2018-06-23 06:22:00.000 174 99999.00 99999.00 99999.00 38324.14 2018-06-23 06:23:00.000 174 99999.00 99999.00 99999.00 38324.22 2018-06-23 06:24:00.000 174 99999.00 99999.00 99999.00 38323.99 2018-06-23 06:25:00.000 174 99999.00 99999.00 99999.00 38324.05 2018-06-23 06:26:00.000 174 99999.00 99999.00 99999.00 38324.06 2018-06-23 06:27:00.000 174 99999.00 99999.00 99999.00 38324.05 2018-06-23 06:28:00.000 174 99999.00 99999.00 99999.00 38324.04 2018-06-23 06:29:00.000 174 99999.00 99999.00 99999.00 38324.10 2018-06-23 06:30:00.000 174 99999.00 99999.00 99999.00 38324.12 2018-06-23 06:31:00.000 174 99999.00 99999.00 99999.00 38324.08 2018-06-23 06:32:00.000 174 99999.00 99999.00 99999.00 38324.04 2018-06-23 06:33:00.000 174 99999.00 99999.00 99999.00 38323.89 2018-06-23 06:34:00.000 174 99999.00 99999.00 99999.00 38323.93 2018-06-23 06:35:00.000 174 99999.00 99999.00 99999.00 38323.86 2018-06-23 06:36:00.000 174 99999.00 99999.00 99999.00 38323.62 2018-06-23 06:37:00.000 174 99999.00 99999.00 99999.00 38323.44 2018-06-23 06:38:00.000 174 99999.00 99999.00 99999.00 38323.52 2018-06-23 06:39:00.000 174 99999.00 99999.00 99999.00 38323.73 2018-06-23 06:40:00.000 174 99999.00 99999.00 99999.00 38324.10 2018-06-23 06:41:00.000 174 99999.00 99999.00 99999.00 38324.18 2018-06-23 06:42:00.000 174 99999.00 99999.00 99999.00 38324.14 2018-06-23 06:43:00.000 174 99999.00 99999.00 99999.00 38324.03 2018-06-23 06:44:00.000 174 99999.00 99999.00 99999.00 38323.70 2018-06-23 06:45:00.000 174 99999.00 99999.00 99999.00 38323.18 2018-06-23 06:46:00.000 174 99999.00 99999.00 99999.00 38322.79 2018-06-23 06:47:00.000 174 99999.00 99999.00 99999.00 38322.86 2018-06-23 06:48:00.000 174 99999.00 99999.00 99999.00 38323.16 2018-06-23 06:49:00.000 174 99999.00 99999.00 99999.00 38323.40 2018-06-23 06:50:00.000 174 99999.00 99999.00 99999.00 38323.49 2018-06-23 06:51:00.000 174 99999.00 99999.00 99999.00 38323.54 2018-06-23 06:52:00.000 174 99999.00 99999.00 99999.00 38323.67 2018-06-23 06:53:00.000 174 99999.00 99999.00 99999.00 38323.68 2018-06-23 06:54:00.000 174 99999.00 99999.00 99999.00 38323.54 2018-06-23 06:55:00.000 174 99999.00 99999.00 99999.00 38323.55 2018-06-23 06:56:00.000 174 99999.00 99999.00 99999.00 38323.42 2018-06-23 06:57:00.000 174 99999.00 99999.00 99999.00 38323.38 2018-06-23 06:58:00.000 174 99999.00 99999.00 99999.00 38323.48 2018-06-23 06:59:00.000 174 99999.00 99999.00 99999.00 38323.42 2018-06-23 07:00:00.000 174 99999.00 99999.00 99999.00 38323.33 2018-06-23 07:01:00.000 174 99999.00 99999.00 99999.00 38323.26 2018-06-23 07:02:00.000 174 99999.00 99999.00 99999.00 38323.29 2018-06-23 07:03:00.000 174 99999.00 99999.00 99999.00 38323.12 2018-06-23 07:04:00.000 174 99999.00 99999.00 99999.00 38322.97 2018-06-23 07:05:00.000 174 99999.00 99999.00 99999.00 38323.04 2018-06-23 07:06:00.000 174 99999.00 99999.00 99999.00 38323.02 2018-06-23 07:07:00.000 174 99999.00 99999.00 99999.00 38323.16 2018-06-23 07:08:00.000 174 99999.00 99999.00 99999.00 38323.26 2018-06-23 07:09:00.000 174 99999.00 99999.00 99999.00 38323.26 2018-06-23 07:10:00.000 174 99999.00 99999.00 99999.00 38323.22 2018-06-23 07:11:00.000 174 99999.00 99999.00 99999.00 38323.09 2018-06-23 07:12:00.000 174 99999.00 99999.00 99999.00 38322.98 2018-06-23 07:13:00.000 174 99999.00 99999.00 99999.00 38323.06 2018-06-23 07:14:00.000 174 99999.00 99999.00 99999.00 38323.24 2018-06-23 07:15:00.000 174 99999.00 99999.00 99999.00 38323.35 2018-06-23 07:16:00.000 174 99999.00 99999.00 99999.00 38323.51 2018-06-23 07:17:00.000 174 99999.00 99999.00 99999.00 38323.44 2018-06-23 07:18:00.000 174 99999.00 99999.00 99999.00 38323.43 2018-06-23 07:19:00.000 174 99999.00 99999.00 99999.00 38323.38 2018-06-23 07:20:00.000 174 99999.00 99999.00 99999.00 38323.36 2018-06-23 07:21:00.000 174 99999.00 99999.00 99999.00 38323.43 2018-06-23 07:22:00.000 174 99999.00 99999.00 99999.00 38323.75 2018-06-23 07:23:00.000 174 99999.00 99999.00 99999.00 38324.13 2018-06-23 07:24:00.000 174 99999.00 99999.00 99999.00 38324.57 2018-06-23 07:25:00.000 174 99999.00 99999.00 99999.00 38324.86 2018-06-23 07:26:00.000 174 99999.00 99999.00 99999.00 38324.86 2018-06-23 07:27:00.000 174 99999.00 99999.00 99999.00 38324.86 2018-06-23 07:28:00.000 174 99999.00 99999.00 99999.00 38324.84 2018-06-23 07:29:00.000 174 99999.00 99999.00 99999.00 38324.84 2018-06-23 07:30:00.000 174 99999.00 99999.00 99999.00 38324.74 2018-06-23 07:31:00.000 174 99999.00 99999.00 99999.00 38324.56 2018-06-23 07:32:00.000 174 99999.00 99999.00 99999.00 38324.52 2018-06-23 07:33:00.000 174 99999.00 99999.00 99999.00 38324.40 2018-06-23 07:34:00.000 174 99999.00 99999.00 99999.00 38324.38 2018-06-23 07:35:00.000 174 99999.00 99999.00 99999.00 38324.43 2018-06-23 07:36:00.000 174 99999.00 99999.00 99999.00 38324.41 2018-06-23 07:37:00.000 174 99999.00 99999.00 99999.00 38324.54 2018-06-23 07:38:00.000 174 99999.00 99999.00 99999.00 38324.55 2018-06-23 07:39:00.000 174 99999.00 99999.00 99999.00 38324.59 2018-06-23 07:40:00.000 174 99999.00 99999.00 99999.00 38324.83 2018-06-23 07:41:00.000 174 99999.00 99999.00 99999.00 38324.81 2018-06-23 07:42:00.000 174 99999.00 99999.00 99999.00 38324.89 2018-06-23 07:43:00.000 174 99999.00 99999.00 99999.00 38324.92 2018-06-23 07:44:00.000 174 99999.00 99999.00 99999.00 38324.95 2018-06-23 07:45:00.000 174 99999.00 99999.00 99999.00 38325.07 2018-06-23 07:46:00.000 174 99999.00 99999.00 99999.00 38325.12 2018-06-23 07:47:00.000 174 99999.00 99999.00 99999.00 38325.31 2018-06-23 07:48:00.000 174 99999.00 99999.00 99999.00 38325.32 2018-06-23 07:49:00.000 174 99999.00 99999.00 99999.00 38325.37 2018-06-23 07:50:00.000 174 99999.00 99999.00 99999.00 38325.48 2018-06-23 07:51:00.000 174 99999.00 99999.00 99999.00 38325.63 2018-06-23 07:52:00.000 174 99999.00 99999.00 99999.00 38325.68 2018-06-23 07:53:00.000 174 99999.00 99999.00 99999.00 38325.65 2018-06-23 07:54:00.000 174 99999.00 99999.00 99999.00 38325.59 2018-06-23 07:55:00.000 174 99999.00 99999.00 99999.00 38325.64 2018-06-23 07:56:00.000 174 99999.00 99999.00 99999.00 38325.71 2018-06-23 07:57:00.000 174 99999.00 99999.00 99999.00 38325.75 2018-06-23 07:58:00.000 174 99999.00 99999.00 99999.00 38325.65 2018-06-23 07:59:00.000 174 99999.00 99999.00 99999.00 38325.57 2018-06-23 08:00:00.000 174 99999.00 99999.00 99999.00 38325.55 2018-06-23 08:01:00.000 174 99999.00 99999.00 99999.00 38325.59 2018-06-23 08:02:00.000 174 99999.00 99999.00 99999.00 38325.70 2018-06-23 08:03:00.000 174 99999.00 99999.00 99999.00 38325.76 2018-06-23 08:04:00.000 174 99999.00 99999.00 99999.00 38325.93 2018-06-23 08:05:00.000 174 99999.00 99999.00 99999.00 38326.03 2018-06-23 08:06:00.000 174 99999.00 99999.00 99999.00 38326.15 2018-06-23 08:07:00.000 174 99999.00 99999.00 99999.00 38326.27 2018-06-23 08:08:00.000 174 99999.00 99999.00 99999.00 38326.46 2018-06-23 08:09:00.000 174 99999.00 99999.00 99999.00 38326.54 2018-06-23 08:10:00.000 174 99999.00 99999.00 99999.00 38326.65 2018-06-23 08:11:00.000 174 99999.00 99999.00 99999.00 38326.67 2018-06-23 08:12:00.000 174 99999.00 99999.00 99999.00 38326.66 2018-06-23 08:13:00.000 174 99999.00 99999.00 99999.00 38326.57 2018-06-23 08:14:00.000 174 99999.00 99999.00 99999.00 38326.51 2018-06-23 08:15:00.000 174 99999.00 99999.00 99999.00 38326.47 2018-06-23 08:16:00.000 174 99999.00 99999.00 99999.00 38326.39 2018-06-23 08:17:00.000 174 99999.00 99999.00 99999.00 38326.35 2018-06-23 08:18:00.000 174 99999.00 99999.00 99999.00 38326.27 2018-06-23 08:19:00.000 174 99999.00 99999.00 99999.00 38326.29 2018-06-23 08:20:00.000 174 99999.00 99999.00 99999.00 38326.25 2018-06-23 08:21:00.000 174 99999.00 99999.00 99999.00 38326.25 2018-06-23 08:22:00.000 174 99999.00 99999.00 99999.00 38326.20 2018-06-23 08:23:00.000 174 99999.00 99999.00 99999.00 38326.29 2018-06-23 08:24:00.000 174 99999.00 99999.00 99999.00 38326.09 2018-06-23 08:25:00.000 174 99999.00 99999.00 99999.00 38326.04 2018-06-23 08:26:00.000 174 99999.00 99999.00 99999.00 38326.10 2018-06-23 08:27:00.000 174 99999.00 99999.00 99999.00 38326.11 2018-06-23 08:28:00.000 174 99999.00 99999.00 99999.00 38326.18 2018-06-23 08:29:00.000 174 99999.00 99999.00 99999.00 38326.16 2018-06-23 08:30:00.000 174 99999.00 99999.00 99999.00 38326.28 2018-06-23 08:31:00.000 174 99999.00 99999.00 99999.00 38326.42 2018-06-23 08:32:00.000 174 99999.00 99999.00 99999.00 38326.43 2018-06-23 08:33:00.000 174 99999.00 99999.00 99999.00 38326.30 2018-06-23 08:34:00.000 174 99999.00 99999.00 99999.00 38326.46 2018-06-23 08:35:00.000 174 99999.00 99999.00 99999.00 38326.45 2018-06-23 08:36:00.000 174 99999.00 99999.00 99999.00 38326.42 2018-06-23 08:37:00.000 174 99999.00 99999.00 99999.00 38326.37 2018-06-23 08:38:00.000 174 99999.00 99999.00 99999.00 38326.05 2018-06-23 08:39:00.000 174 99999.00 99999.00 99999.00 38325.98 2018-06-23 08:40:00.000 174 99999.00 99999.00 99999.00 38325.78 2018-06-23 08:41:00.000 174 99999.00 99999.00 99999.00 38325.95 2018-06-23 08:42:00.000 174 99999.00 99999.00 99999.00 38326.82 2018-06-23 08:43:00.000 174 99999.00 99999.00 99999.00 38327.91 2018-06-23 08:44:00.000 174 99999.00 99999.00 99999.00 38328.79 2018-06-23 08:45:00.000 174 99999.00 99999.00 99999.00 38329.35 2018-06-23 08:46:00.000 174 99999.00 99999.00 99999.00 38329.60 2018-06-23 08:47:00.000 174 99999.00 99999.00 99999.00 38329.95 2018-06-23 08:48:00.000 174 99999.00 99999.00 99999.00 38330.36 2018-06-23 08:49:00.000 174 99999.00 99999.00 99999.00 38330.63 2018-06-23 08:50:00.000 174 99999.00 99999.00 99999.00 38330.49 2018-06-23 08:51:00.000 174 99999.00 99999.00 99999.00 38330.07 2018-06-23 08:52:00.000 174 99999.00 99999.00 99999.00 38329.80 2018-06-23 08:53:00.000 174 99999.00 99999.00 99999.00 38329.07 2018-06-23 08:54:00.000 174 99999.00 99999.00 99999.00 38328.61 2018-06-23 08:55:00.000 174 99999.00 99999.00 99999.00 38328.50 2018-06-23 08:56:00.000 174 99999.00 99999.00 99999.00 38328.33 2018-06-23 08:57:00.000 174 99999.00 99999.00 99999.00 38328.21 2018-06-23 08:58:00.000 174 99999.00 99999.00 99999.00 38328.23 2018-06-23 08:59:00.000 174 99999.00 99999.00 99999.00 38328.38 2018-06-23 09:00:00.000 174 99999.00 99999.00 99999.00 38328.50 2018-06-23 09:01:00.000 174 99999.00 99999.00 99999.00 38328.59 2018-06-23 09:02:00.000 174 99999.00 99999.00 99999.00 38328.80 2018-06-23 09:03:00.000 174 99999.00 99999.00 99999.00 38328.84 2018-06-23 09:04:00.000 174 99999.00 99999.00 99999.00 38329.15 2018-06-23 09:05:00.000 174 99999.00 99999.00 99999.00 38329.02 2018-06-23 09:06:00.000 174 99999.00 99999.00 99999.00 38328.92 2018-06-23 09:07:00.000 174 99999.00 99999.00 99999.00 38328.94 2018-06-23 09:08:00.000 174 99999.00 99999.00 99999.00 38329.02 2018-06-23 09:09:00.000 174 99999.00 99999.00 99999.00 38329.13 2018-06-23 09:10:00.000 174 99999.00 99999.00 99999.00 38329.44 2018-06-23 09:11:00.000 174 99999.00 99999.00 99999.00 38329.57 2018-06-23 09:12:00.000 174 99999.00 99999.00 99999.00 38330.00 2018-06-23 09:13:00.000 174 99999.00 99999.00 99999.00 38330.42 2018-06-23 09:14:00.000 174 99999.00 99999.00 99999.00 38330.84 2018-06-23 09:15:00.000 174 99999.00 99999.00 99999.00 38331.18 2018-06-23 09:16:00.000 174 99999.00 99999.00 99999.00 38331.39 2018-06-23 09:17:00.000 174 99999.00 99999.00 99999.00 38331.21 2018-06-23 09:18:00.000 174 99999.00 99999.00 99999.00 38331.55 2018-06-23 09:19:00.000 174 99999.00 99999.00 99999.00 38331.84 2018-06-23 09:20:00.000 174 99999.00 99999.00 99999.00 38331.96 2018-06-23 09:21:00.000 174 99999.00 99999.00 99999.00 38331.98 2018-06-23 09:22:00.000 174 99999.00 99999.00 99999.00 38332.14 2018-06-23 09:23:00.000 174 99999.00 99999.00 99999.00 38332.36 2018-06-23 09:24:00.000 174 99999.00 99999.00 99999.00 38331.96 2018-06-23 09:25:00.000 174 99999.00 99999.00 99999.00 38331.57 2018-06-23 09:26:00.000 174 99999.00 99999.00 99999.00 38331.39 2018-06-23 09:27:00.000 174 99999.00 99999.00 99999.00 38331.34 2018-06-23 09:28:00.000 174 99999.00 99999.00 99999.00 38331.00 2018-06-23 09:29:00.000 174 99999.00 99999.00 99999.00 38330.93 2018-06-23 09:30:00.000 174 99999.00 99999.00 99999.00 38330.93 2018-06-23 09:31:00.000 174 99999.00 99999.00 99999.00 38330.88 2018-06-23 09:32:00.000 174 99999.00 99999.00 99999.00 38330.83 2018-06-23 09:33:00.000 174 99999.00 99999.00 99999.00 38330.81 2018-06-23 09:34:00.000 174 99999.00 99999.00 99999.00 38330.84 2018-06-23 09:35:00.000 174 99999.00 99999.00 99999.00 38330.98 2018-06-23 09:36:00.000 174 99999.00 99999.00 99999.00 38331.21 2018-06-23 09:37:00.000 174 99999.00 99999.00 99999.00 38331.79 2018-06-23 09:38:00.000 174 99999.00 99999.00 99999.00 38331.79 2018-06-23 09:39:00.000 174 99999.00 99999.00 99999.00 38331.57 2018-06-23 09:40:00.000 174 99999.00 99999.00 99999.00 38331.54 2018-06-23 09:41:00.000 174 99999.00 99999.00 99999.00 38331.80 2018-06-23 09:42:00.000 174 99999.00 99999.00 99999.00 38332.20 2018-06-23 09:43:00.000 174 99999.00 99999.00 99999.00 38332.26 2018-06-23 09:44:00.000 174 99999.00 99999.00 99999.00 38332.05 2018-06-23 09:45:00.000 174 99999.00 99999.00 99999.00 38331.84 2018-06-23 09:46:00.000 174 99999.00 99999.00 99999.00 38331.79 2018-06-23 09:47:00.000 174 99999.00 99999.00 99999.00 38331.32 2018-06-23 09:48:00.000 174 99999.00 99999.00 99999.00 38330.91 2018-06-23 09:49:00.000 174 99999.00 99999.00 99999.00 38331.08 2018-06-23 09:50:00.000 174 99999.00 99999.00 99999.00 38330.39 2018-06-23 09:51:00.000 174 99999.00 99999.00 99999.00 38329.85 2018-06-23 09:52:00.000 174 99999.00 99999.00 99999.00 38329.09 2018-06-23 09:53:00.000 174 99999.00 99999.00 99999.00 38329.15 2018-06-23 09:54:00.000 174 99999.00 99999.00 99999.00 38328.92 2018-06-23 09:55:00.000 174 99999.00 99999.00 99999.00 38329.00 2018-06-23 09:56:00.000 174 99999.00 99999.00 99999.00 38328.59 2018-06-23 09:57:00.000 174 99999.00 99999.00 99999.00 38328.28 2018-06-23 09:58:00.000 174 99999.00 99999.00 99999.00 38328.91 2018-06-23 09:59:00.000 174 99999.00 99999.00 99999.00 38328.81 2018-06-23 10:00:00.000 174 99999.00 99999.00 99999.00 38328.56 2018-06-23 10:01:00.000 174 99999.00 99999.00 99999.00 38329.51 2018-06-23 10:02:00.000 174 99999.00 99999.00 99999.00 38329.34 2018-06-23 10:03:00.000 174 99999.00 99999.00 99999.00 38329.02 2018-06-23 10:04:00.000 174 99999.00 99999.00 99999.00 38328.61 2018-06-23 10:05:00.000 174 99999.00 99999.00 99999.00 38328.23 2018-06-23 10:06:00.000 174 99999.00 99999.00 99999.00 38328.21 2018-06-23 10:07:00.000 174 99999.00 99999.00 99999.00 38327.89 2018-06-23 10:08:00.000 174 99999.00 99999.00 99999.00 38327.91 2018-06-23 10:09:00.000 174 99999.00 99999.00 99999.00 38328.23 2018-06-23 10:10:00.000 174 99999.00 99999.00 99999.00 38327.76 2018-06-23 10:11:00.000 174 99999.00 99999.00 99999.00 38327.64 2018-06-23 10:12:00.000 174 99999.00 99999.00 99999.00 38326.88 2018-06-23 10:13:00.000 174 99999.00 99999.00 99999.00 38326.20 2018-06-23 10:14:00.000 174 99999.00 99999.00 99999.00 38326.23 2018-06-23 10:15:00.000 174 99999.00 99999.00 99999.00 38326.11 2018-06-23 10:16:00.000 174 99999.00 99999.00 99999.00 38325.64 2018-06-23 10:17:00.000 174 99999.00 99999.00 99999.00 38325.16 2018-06-23 10:18:00.000 174 99999.00 99999.00 99999.00 38324.23 2018-06-23 10:19:00.000 174 99999.00 99999.00 99999.00 38325.36 2018-06-23 10:20:00.000 174 99999.00 99999.00 99999.00 38325.42 2018-06-23 10:21:00.000 174 99999.00 99999.00 99999.00 38325.29 2018-06-23 10:22:00.000 174 99999.00 99999.00 99999.00 38324.70 2018-06-23 10:23:00.000 174 99999.00 99999.00 99999.00 38324.39 2018-06-23 10:24:00.000 174 99999.00 99999.00 99999.00 38323.81 2018-06-23 10:25:00.000 174 99999.00 99999.00 99999.00 38322.96 2018-06-23 10:26:00.000 174 99999.00 99999.00 99999.00 38322.50 2018-06-23 10:27:00.000 174 99999.00 99999.00 99999.00 38322.26 2018-06-23 10:28:00.000 174 99999.00 99999.00 99999.00 38322.79 2018-06-23 10:29:00.000 174 99999.00 99999.00 99999.00 38322.98 2018-06-23 10:30:00.000 174 99999.00 99999.00 99999.00 38322.20 2018-06-23 10:31:00.000 174 99999.00 99999.00 99999.00 38322.18 2018-06-23 10:32:00.000 174 99999.00 99999.00 99999.00 38323.03 2018-06-23 10:33:00.000 174 99999.00 99999.00 99999.00 38322.80 2018-06-23 10:34:00.000 174 99999.00 99999.00 99999.00 38322.01 2018-06-23 10:35:00.000 174 99999.00 99999.00 99999.00 38321.62 2018-06-23 10:36:00.000 174 99999.00 99999.00 99999.00 38321.30 2018-06-23 10:37:00.000 174 99999.00 99999.00 99999.00 38320.72 2018-06-23 10:38:00.000 174 99999.00 99999.00 99999.00 38320.40 2018-06-23 10:39:00.000 174 99999.00 99999.00 99999.00 38320.30 2018-06-23 10:40:00.000 174 99999.00 99999.00 99999.00 38320.41 2018-06-23 10:41:00.000 174 99999.00 99999.00 99999.00 38320.40 2018-06-23 10:42:00.000 174 99999.00 99999.00 99999.00 38320.59 2018-06-23 10:43:00.000 174 99999.00 99999.00 99999.00 38320.71 2018-06-23 10:44:00.000 174 99999.00 99999.00 99999.00 38320.54 2018-06-23 10:45:00.000 174 99999.00 99999.00 99999.00 38320.49 2018-06-23 10:46:00.000 174 99999.00 99999.00 99999.00 38320.42 2018-06-23 10:47:00.000 174 99999.00 99999.00 99999.00 38320.33 2018-06-23 10:48:00.000 174 99999.00 99999.00 99999.00 38320.14 2018-06-23 10:49:00.000 174 99999.00 99999.00 99999.00 38320.25 2018-06-23 10:50:00.000 174 99999.00 99999.00 99999.00 38320.36 2018-06-23 10:51:00.000 174 99999.00 99999.00 99999.00 38320.11 2018-06-23 10:52:00.000 174 99999.00 99999.00 99999.00 38320.02 2018-06-23 10:53:00.000 174 99999.00 99999.00 99999.00 38320.01 2018-06-23 10:54:00.000 174 99999.00 99999.00 99999.00 38320.09 2018-06-23 10:55:00.000 174 99999.00 99999.00 99999.00 38320.27 2018-06-23 10:56:00.000 174 99999.00 99999.00 99999.00 38320.64 2018-06-23 10:57:00.000 174 99999.00 99999.00 99999.00 38321.00 2018-06-23 10:58:00.000 174 99999.00 99999.00 99999.00 38320.84 2018-06-23 10:59:00.000 174 99999.00 99999.00 99999.00 38320.91 2018-06-23 11:00:00.000 174 99999.00 99999.00 99999.00 38321.24 2018-06-23 11:01:00.000 174 99999.00 99999.00 99999.00 38321.36 2018-06-23 11:02:00.000 174 99999.00 99999.00 99999.00 38321.50 2018-06-23 11:03:00.000 174 99999.00 99999.00 99999.00 38321.61 2018-06-23 11:04:00.000 174 99999.00 99999.00 99999.00 38321.87 2018-06-23 11:05:00.000 174 99999.00 99999.00 99999.00 38321.83 2018-06-23 11:06:00.000 174 99999.00 99999.00 99999.00 38321.59 2018-06-23 11:07:00.000 174 99999.00 99999.00 99999.00 38321.59 2018-06-23 11:08:00.000 174 99999.00 99999.00 99999.00 38321.96 2018-06-23 11:09:00.000 174 99999.00 99999.00 99999.00 38322.21 2018-06-23 11:10:00.000 174 99999.00 99999.00 99999.00 38322.07 2018-06-23 11:11:00.000 174 99999.00 99999.00 99999.00 38322.20 2018-06-23 11:12:00.000 174 99999.00 99999.00 99999.00 38322.48 2018-06-23 11:13:00.000 174 99999.00 99999.00 99999.00 38322.73 2018-06-23 11:14:00.000 174 99999.00 99999.00 99999.00 38322.72 2018-06-23 11:15:00.000 174 99999.00 99999.00 99999.00 38322.97 2018-06-23 11:16:00.000 174 99999.00 99999.00 99999.00 38323.29 2018-06-23 11:17:00.000 174 99999.00 99999.00 99999.00 38323.48 2018-06-23 11:18:00.000 174 99999.00 99999.00 99999.00 38323.49 2018-06-23 11:19:00.000 174 99999.00 99999.00 99999.00 38323.52 2018-06-23 11:20:00.000 174 99999.00 99999.00 99999.00 38323.76 2018-06-23 11:21:00.000 174 99999.00 99999.00 99999.00 38323.91 2018-06-23 11:22:00.000 174 99999.00 99999.00 99999.00 38324.16 2018-06-23 11:23:00.000 174 99999.00 99999.00 99999.00 38324.39 2018-06-23 11:24:00.000 174 99999.00 99999.00 99999.00 38324.54 2018-06-23 11:25:00.000 174 99999.00 99999.00 99999.00 38324.70 2018-06-23 11:26:00.000 174 99999.00 99999.00 99999.00 38324.68 2018-06-23 11:27:00.000 174 99999.00 99999.00 99999.00 38324.69 2018-06-23 11:28:00.000 174 99999.00 99999.00 99999.00 38324.72 2018-06-23 11:29:00.000 174 99999.00 99999.00 99999.00 38324.90 2018-06-23 11:30:00.000 174 99999.00 99999.00 99999.00 38325.17 2018-06-23 11:31:00.000 174 99999.00 99999.00 99999.00 38325.30 2018-06-23 11:32:00.000 174 99999.00 99999.00 99999.00 38325.50 2018-06-23 11:33:00.000 174 99999.00 99999.00 99999.00 38325.55 2018-06-23 11:34:00.000 174 99999.00 99999.00 99999.00 38325.61 2018-06-23 11:35:00.000 174 99999.00 99999.00 99999.00 38325.27 2018-06-23 11:36:00.000 174 99999.00 99999.00 99999.00 38325.10 2018-06-23 11:37:00.000 174 99999.00 99999.00 99999.00 38325.02 2018-06-23 11:38:00.000 174 99999.00 99999.00 99999.00 38325.20 2018-06-23 11:39:00.000 174 99999.00 99999.00 99999.00 38325.30 2018-06-23 11:40:00.000 174 99999.00 99999.00 99999.00 38325.72 2018-06-23 11:41:00.000 174 99999.00 99999.00 99999.00 38325.95 2018-06-23 11:42:00.000 174 99999.00 99999.00 99999.00 38326.17 2018-06-23 11:43:00.000 174 99999.00 99999.00 99999.00 38326.76 2018-06-23 11:44:00.000 174 99999.00 99999.00 99999.00 38327.29 2018-06-23 11:45:00.000 174 99999.00 99999.00 99999.00 38327.67 2018-06-23 11:46:00.000 174 99999.00 99999.00 99999.00 38327.77 2018-06-23 11:47:00.000 174 99999.00 99999.00 99999.00 38327.86 2018-06-23 11:48:00.000 174 99999.00 99999.00 99999.00 38327.66 2018-06-23 11:49:00.000 174 99999.00 99999.00 99999.00 38327.75 2018-06-23 11:50:00.000 174 99999.00 99999.00 99999.00 38327.74 2018-06-23 11:51:00.000 174 99999.00 99999.00 99999.00 38328.01 2018-06-23 11:52:00.000 174 99999.00 99999.00 99999.00 38328.39 2018-06-23 11:53:00.000 174 99999.00 99999.00 99999.00 38328.91 2018-06-23 11:54:00.000 174 99999.00 99999.00 99999.00 38328.92 2018-06-23 11:55:00.000 174 99999.00 99999.00 99999.00 38329.44 2018-06-23 11:56:00.000 174 99999.00 99999.00 99999.00 38329.09 2018-06-23 11:57:00.000 174 99999.00 99999.00 99999.00 38328.92 2018-06-23 11:58:00.000 174 99999.00 99999.00 99999.00 38329.31 2018-06-23 11:59:00.000 174 99999.00 99999.00 99999.00 38329.49 2018-06-23 12:00:00.000 174 99999.00 99999.00 99999.00 38329.46 2018-06-23 12:01:00.000 174 99999.00 99999.00 99999.00 38329.44 2018-06-23 12:02:00.000 174 99999.00 99999.00 99999.00 38329.23 2018-06-23 12:03:00.000 174 99999.00 99999.00 99999.00 38328.77 2018-06-23 12:04:00.000 174 99999.00 99999.00 99999.00 38329.00 2018-06-23 12:05:00.000 174 99999.00 99999.00 99999.00 38329.05 2018-06-23 12:06:00.000 174 99999.00 99999.00 99999.00 38328.78 2018-06-23 12:07:00.000 174 99999.00 99999.00 99999.00 38328.62 2018-06-23 12:08:00.000 174 99999.00 99999.00 99999.00 38327.53 2018-06-23 12:09:00.000 174 99999.00 99999.00 99999.00 38327.60 2018-06-23 12:10:00.000 174 99999.00 99999.00 99999.00 38327.86 2018-06-23 12:11:00.000 174 99999.00 99999.00 99999.00 38327.77 2018-06-23 12:12:00.000 174 99999.00 99999.00 99999.00 38327.57 2018-06-23 12:13:00.000 174 99999.00 99999.00 99999.00 38327.22 2018-06-23 12:14:00.000 174 99999.00 99999.00 99999.00 38327.47 2018-06-23 12:15:00.000 174 99999.00 99999.00 99999.00 38327.42 2018-06-23 12:16:00.000 174 99999.00 99999.00 99999.00 38327.20 2018-06-23 12:17:00.000 174 99999.00 99999.00 99999.00 38327.09 2018-06-23 12:18:00.000 174 99999.00 99999.00 99999.00 38326.87 2018-06-23 12:19:00.000 174 99999.00 99999.00 99999.00 38327.19 2018-06-23 12:20:00.000 174 99999.00 99999.00 99999.00 38327.07 2018-06-23 12:21:00.000 174 99999.00 99999.00 99999.00 38327.05 2018-06-23 12:22:00.000 174 99999.00 99999.00 99999.00 38327.23 2018-06-23 12:23:00.000 174 99999.00 99999.00 99999.00 38326.95 2018-06-23 12:24:00.000 174 99999.00 99999.00 99999.00 38326.77 2018-06-23 12:25:00.000 174 99999.00 99999.00 99999.00 38326.76 2018-06-23 12:26:00.000 174 99999.00 99999.00 99999.00 38327.12 2018-06-23 12:27:00.000 174 99999.00 99999.00 99999.00 38327.24 2018-06-23 12:28:00.000 174 99999.00 99999.00 99999.00 38327.50 2018-06-23 12:29:00.000 174 99999.00 99999.00 99999.00 38327.88 2018-06-23 12:30:00.000 174 99999.00 99999.00 99999.00 38327.77 2018-06-23 12:31:00.000 174 99999.00 99999.00 99999.00 38328.25 2018-06-23 12:32:00.000 174 99999.00 99999.00 99999.00 38328.36 2018-06-23 12:33:00.000 174 99999.00 99999.00 99999.00 38328.16 2018-06-23 12:34:00.000 174 99999.00 99999.00 99999.00 38328.16 2018-06-23 12:35:00.000 174 99999.00 99999.00 99999.00 38328.07 2018-06-23 12:36:00.000 174 99999.00 99999.00 99999.00 38328.04 2018-06-23 12:37:00.000 174 99999.00 99999.00 99999.00 38327.80 2018-06-23 12:38:00.000 174 99999.00 99999.00 99999.00 38327.92 2018-06-23 12:39:00.000 174 99999.00 99999.00 99999.00 38327.85 2018-06-23 12:40:00.000 174 99999.00 99999.00 99999.00 38327.71 2018-06-23 12:41:00.000 174 99999.00 99999.00 99999.00 38327.39 2018-06-23 12:42:00.000 174 99999.00 99999.00 99999.00 38327.10 2018-06-23 12:43:00.000 174 99999.00 99999.00 99999.00 38327.04 2018-06-23 12:44:00.000 174 99999.00 99999.00 99999.00 38327.38 2018-06-23 12:45:00.000 174 99999.00 99999.00 99999.00 38327.24 2018-06-23 12:46:00.000 174 99999.00 99999.00 99999.00 38327.14 2018-06-23 12:47:00.000 174 99999.00 99999.00 99999.00 38327.19 2018-06-23 12:48:00.000 174 99999.00 99999.00 99999.00 38327.30 2018-06-23 12:49:00.000 174 99999.00 99999.00 99999.00 38327.59 2018-06-23 12:50:00.000 174 99999.00 99999.00 99999.00 38327.59 2018-06-23 12:51:00.000 174 99999.00 99999.00 99999.00 38327.24 2018-06-23 12:52:00.000 174 99999.00 99999.00 99999.00 38327.10 2018-06-23 12:53:00.000 174 99999.00 99999.00 99999.00 38326.77 2018-06-23 12:54:00.000 174 99999.00 99999.00 99999.00 38326.51 2018-06-23 12:55:00.000 174 99999.00 99999.00 99999.00 38326.45 2018-06-23 12:56:00.000 174 99999.00 99999.00 99999.00 38326.31 2018-06-23 12:57:00.000 174 99999.00 99999.00 99999.00 38326.45 2018-06-23 12:58:00.000 174 99999.00 99999.00 99999.00 38326.51 2018-06-23 12:59:00.000 174 99999.00 99999.00 99999.00 38326.12 2018-06-23 13:00:00.000 174 99999.00 99999.00 99999.00 38326.08 2018-06-23 13:01:00.000 174 99999.00 99999.00 99999.00 38326.19 2018-06-23 13:02:00.000 174 99999.00 99999.00 99999.00 38325.81 2018-06-23 13:03:00.000 174 99999.00 99999.00 99999.00 38325.64 2018-06-23 13:04:00.000 174 99999.00 99999.00 99999.00 38326.02 2018-06-23 13:05:00.000 174 99999.00 99999.00 99999.00 38325.92 2018-06-23 13:06:00.000 174 99999.00 99999.00 99999.00 38326.03 2018-06-23 13:07:00.000 174 99999.00 99999.00 99999.00 38325.54 2018-06-23 13:08:00.000 174 99999.00 99999.00 99999.00 38325.31 2018-06-23 13:09:00.000 174 99999.00 99999.00 99999.00 38325.29 2018-06-23 13:10:00.000 174 99999.00 99999.00 99999.00 38325.03 2018-06-23 13:11:00.000 174 99999.00 99999.00 99999.00 38324.93 2018-06-23 13:12:00.000 174 99999.00 99999.00 99999.00 38324.85 2018-06-23 13:13:00.000 174 99999.00 99999.00 99999.00 38324.94 2018-06-23 13:14:00.000 174 99999.00 99999.00 99999.00 38325.00 2018-06-23 13:15:00.000 174 99999.00 99999.00 99999.00 38324.75 2018-06-23 13:16:00.000 174 99999.00 99999.00 99999.00 38324.67 2018-06-23 13:17:00.000 174 99999.00 99999.00 99999.00 38324.63 2018-06-23 13:18:00.000 174 99999.00 99999.00 99999.00 38324.50 2018-06-23 13:19:00.000 174 99999.00 99999.00 99999.00 38324.26 2018-06-23 13:20:00.000 174 99999.00 99999.00 99999.00 38323.98 2018-06-23 13:21:00.000 174 99999.00 99999.00 99999.00 38323.70 2018-06-23 13:22:00.000 174 99999.00 99999.00 99999.00 38323.47 2018-06-23 13:23:00.000 174 99999.00 99999.00 99999.00 38323.51 2018-06-23 13:24:00.000 174 99999.00 99999.00 99999.00 38323.27 2018-06-23 13:25:00.000 174 99999.00 99999.00 99999.00 38323.14 2018-06-23 13:26:00.000 174 99999.00 99999.00 99999.00 38323.09 2018-06-23 13:27:00.000 174 99999.00 99999.00 99999.00 38323.36 2018-06-23 13:28:00.000 174 99999.00 99999.00 99999.00 38323.18 2018-06-23 13:29:00.000 174 99999.00 99999.00 99999.00 38323.09 2018-06-23 13:30:00.000 174 99999.00 99999.00 99999.00 38323.23 2018-06-23 13:31:00.000 174 99999.00 99999.00 99999.00 38323.26 2018-06-23 13:32:00.000 174 99999.00 99999.00 99999.00 38323.04 2018-06-23 13:33:00.000 174 99999.00 99999.00 99999.00 38323.03 2018-06-23 13:34:00.000 174 99999.00 99999.00 99999.00 38323.01 2018-06-23 13:35:00.000 174 99999.00 99999.00 99999.00 38322.89 2018-06-23 13:36:00.000 174 99999.00 99999.00 99999.00 38323.16 2018-06-23 13:37:00.000 174 99999.00 99999.00 99999.00 38323.38 2018-06-23 13:38:00.000 174 99999.00 99999.00 99999.00 38323.64 2018-06-23 13:39:00.000 174 99999.00 99999.00 99999.00 38323.82 2018-06-23 13:40:00.000 174 99999.00 99999.00 99999.00 38323.82 2018-06-23 13:41:00.000 174 99999.00 99999.00 99999.00 38323.70 2018-06-23 13:42:00.000 174 99999.00 99999.00 99999.00 38323.66 2018-06-23 13:43:00.000 174 99999.00 99999.00 99999.00 38323.60 2018-06-23 13:44:00.000 174 99999.00 99999.00 99999.00 38323.51 2018-06-23 13:45:00.000 174 99999.00 99999.00 99999.00 38323.25 2018-06-23 13:46:00.000 174 99999.00 99999.00 99999.00 38323.34 2018-06-23 13:47:00.000 174 99999.00 99999.00 99999.00 38323.36 2018-06-23 13:48:00.000 174 99999.00 99999.00 99999.00 38323.76 2018-06-23 13:49:00.000 174 99999.00 99999.00 99999.00 38323.96 2018-06-23 13:50:00.000 174 99999.00 99999.00 99999.00 38324.00 2018-06-23 13:51:00.000 174 99999.00 99999.00 99999.00 38324.19 2018-06-23 13:52:00.000 174 99999.00 99999.00 99999.00 38324.41 2018-06-23 13:53:00.000 174 99999.00 99999.00 99999.00 38324.49 2018-06-23 13:54:00.000 174 99999.00 99999.00 99999.00 38324.88 2018-06-23 13:55:00.000 174 99999.00 99999.00 99999.00 38325.15 2018-06-23 13:56:00.000 174 99999.00 99999.00 99999.00 38325.43 2018-06-23 13:57:00.000 174 99999.00 99999.00 99999.00 38325.46 2018-06-23 13:58:00.000 174 99999.00 99999.00 99999.00 38325.43 2018-06-23 13:59:00.000 174 99999.00 99999.00 99999.00 38325.36 2018-06-23 14:00:00.000 174 99999.00 99999.00 99999.00 38325.14 2018-06-23 14:01:00.000 174 99999.00 99999.00 99999.00 38324.90 2018-06-23 14:02:00.000 174 99999.00 99999.00 99999.00 38324.78 2018-06-23 14:03:00.000 174 99999.00 99999.00 99999.00 38324.58 2018-06-23 14:04:00.000 174 99999.00 99999.00 99999.00 38324.37 2018-06-23 14:05:00.000 174 99999.00 99999.00 99999.00 38324.23 2018-06-23 14:06:00.000 174 99999.00 99999.00 99999.00 38324.25 2018-06-23 14:07:00.000 174 99999.00 99999.00 99999.00 38324.27 2018-06-23 14:08:00.000 174 99999.00 99999.00 99999.00 38324.20 2018-06-23 14:09:00.000 174 99999.00 99999.00 99999.00 38323.99 2018-06-23 14:10:00.000 174 99999.00 99999.00 99999.00 38323.77 2018-06-23 14:11:00.000 174 99999.00 99999.00 99999.00 38323.76 2018-06-23 14:12:00.000 174 99999.00 99999.00 99999.00 38323.66 2018-06-23 14:13:00.000 174 99999.00 99999.00 99999.00 38323.66 2018-06-23 14:14:00.000 174 99999.00 99999.00 99999.00 38323.59 2018-06-23 14:15:00.000 174 99999.00 99999.00 99999.00 38323.64 2018-06-23 14:16:00.000 174 99999.00 99999.00 99999.00 38323.64 2018-06-23 14:17:00.000 174 99999.00 99999.00 99999.00 38323.76 2018-06-23 14:18:00.000 174 99999.00 99999.00 99999.00 38323.91 2018-06-23 14:19:00.000 174 99999.00 99999.00 99999.00 38323.96 2018-06-23 14:20:00.000 174 99999.00 99999.00 99999.00 38324.00 2018-06-23 14:21:00.000 174 99999.00 99999.00 99999.00 38323.95 2018-06-23 14:22:00.000 174 99999.00 99999.00 99999.00 38324.00 2018-06-23 14:23:00.000 174 99999.00 99999.00 99999.00 38323.98 2018-06-23 14:24:00.000 174 99999.00 99999.00 99999.00 38323.91 2018-06-23 14:25:00.000 174 99999.00 99999.00 99999.00 38323.87 2018-06-23 14:26:00.000 174 99999.00 99999.00 99999.00 38323.95 2018-06-23 14:27:00.000 174 99999.00 99999.00 99999.00 38324.24 2018-06-23 14:28:00.000 174 99999.00 99999.00 99999.00 38324.51 2018-06-23 14:29:00.000 174 99999.00 99999.00 99999.00 38324.63 2018-06-23 14:30:00.000 174 99999.00 99999.00 99999.00 38324.55 2018-06-23 14:31:00.000 174 99999.00 99999.00 99999.00 38324.73 2018-06-23 14:32:00.000 174 99999.00 99999.00 99999.00 38325.09 2018-06-23 14:33:00.000 174 99999.00 99999.00 99999.00 38325.00 2018-06-23 14:34:00.000 174 99999.00 99999.00 99999.00 38325.06 2018-06-23 14:35:00.000 174 99999.00 99999.00 99999.00 38324.79 2018-06-23 14:36:00.000 174 99999.00 99999.00 99999.00 38324.68 2018-06-23 14:37:00.000 174 99999.00 99999.00 99999.00 38324.52 2018-06-23 14:38:00.000 174 99999.00 99999.00 99999.00 38324.46 2018-06-23 14:39:00.000 174 99999.00 99999.00 99999.00 38324.48 2018-06-23 14:40:00.000 174 99999.00 99999.00 99999.00 38324.81 2018-06-23 14:41:00.000 174 99999.00 99999.00 99999.00 38325.05 2018-06-23 14:42:00.000 174 99999.00 99999.00 99999.00 38325.30 2018-06-23 14:43:00.000 174 99999.00 99999.00 99999.00 38325.38 2018-06-23 14:44:00.000 174 99999.00 99999.00 99999.00 38325.61 2018-06-23 14:45:00.000 174 99999.00 99999.00 99999.00 38325.72 2018-06-23 14:46:00.000 174 99999.00 99999.00 99999.00 38325.54 2018-06-23 14:47:00.000 174 99999.00 99999.00 99999.00 38325.53 2018-06-23 14:48:00.000 174 99999.00 99999.00 99999.00 38325.58 2018-06-23 14:49:00.000 174 99999.00 99999.00 99999.00 38325.54 2018-06-23 14:50:00.000 174 99999.00 99999.00 99999.00 38325.58 2018-06-23 14:51:00.000 174 99999.00 99999.00 99999.00 38325.81 2018-06-23 14:52:00.000 174 99999.00 99999.00 99999.00 38325.80 2018-06-23 14:53:00.000 174 99999.00 99999.00 99999.00 38326.17 2018-06-23 14:54:00.000 174 99999.00 99999.00 99999.00 38326.53 2018-06-23 14:55:00.000 174 99999.00 99999.00 99999.00 38326.54 2018-06-23 14:56:00.000 174 99999.00 99999.00 99999.00 38326.25 2018-06-23 14:57:00.000 174 99999.00 99999.00 99999.00 38326.33 2018-06-23 14:58:00.000 174 99999.00 99999.00 99999.00 38326.64 2018-06-23 14:59:00.000 174 99999.00 99999.00 99999.00 38326.84 2018-06-23 15:00:00.000 174 99999.00 99999.00 99999.00 38326.88 2018-06-23 15:01:00.000 174 99999.00 99999.00 99999.00 38326.87 2018-06-23 15:02:00.000 174 99999.00 99999.00 99999.00 38326.83 2018-06-23 15:03:00.000 174 99999.00 99999.00 99999.00 38326.84 2018-06-23 15:04:00.000 174 99999.00 99999.00 99999.00 38326.85 2018-06-23 15:05:00.000 174 99999.00 99999.00 99999.00 38326.79 2018-06-23 15:06:00.000 174 99999.00 99999.00 99999.00 38326.59 2018-06-23 15:07:00.000 174 99999.00 99999.00 99999.00 38326.69 2018-06-23 15:08:00.000 174 99999.00 99999.00 99999.00 38326.70 2018-06-23 15:09:00.000 174 99999.00 99999.00 99999.00 38326.69 2018-06-23 15:10:00.000 174 99999.00 99999.00 99999.00 38326.44 2018-06-23 15:11:00.000 174 99999.00 99999.00 99999.00 38326.16 2018-06-23 15:12:00.000 174 99999.00 99999.00 99999.00 38326.20 2018-06-23 15:13:00.000 174 99999.00 99999.00 99999.00 38326.27 2018-06-23 15:14:00.000 174 99999.00 99999.00 99999.00 38326.39 2018-06-23 15:15:00.000 174 99999.00 99999.00 99999.00 38326.38 2018-06-23 15:16:00.000 174 99999.00 99999.00 99999.00 38326.15 2018-06-23 15:17:00.000 174 99999.00 99999.00 99999.00 38325.83 2018-06-23 15:18:00.000 174 99999.00 99999.00 99999.00 38325.72 2018-06-23 15:19:00.000 174 99999.00 99999.00 99999.00 38325.87 2018-06-23 15:20:00.000 174 99999.00 99999.00 99999.00 38326.07 2018-06-23 15:21:00.000 174 99999.00 99999.00 99999.00 38326.08 2018-06-23 15:22:00.000 174 99999.00 99999.00 99999.00 38326.21 2018-06-23 15:23:00.000 174 99999.00 99999.00 99999.00 38326.34 2018-06-23 15:24:00.000 174 99999.00 99999.00 99999.00 38326.32 2018-06-23 15:25:00.000 174 99999.00 99999.00 99999.00 38326.33 2018-06-23 15:26:00.000 174 99999.00 99999.00 99999.00 38326.52 2018-06-23 15:27:00.000 174 99999.00 99999.00 99999.00 38326.55 2018-06-23 15:28:00.000 174 99999.00 99999.00 99999.00 38326.52 2018-06-23 15:29:00.000 174 99999.00 99999.00 99999.00 38326.70 2018-06-23 15:30:00.000 174 99999.00 99999.00 99999.00 38327.02 2018-06-23 15:31:00.000 174 99999.00 99999.00 99999.00 38327.18 2018-06-23 15:32:00.000 174 99999.00 99999.00 99999.00 38327.19 2018-06-23 15:33:00.000 174 99999.00 99999.00 99999.00 38327.27 2018-06-23 15:34:00.000 174 99999.00 99999.00 99999.00 38327.32 2018-06-23 15:35:00.000 174 99999.00 99999.00 99999.00 38327.41 2018-06-23 15:36:00.000 174 99999.00 99999.00 99999.00 38327.47 2018-06-23 15:37:00.000 174 99999.00 99999.00 99999.00 38327.41 2018-06-23 15:38:00.000 174 99999.00 99999.00 99999.00 38327.30 2018-06-23 15:39:00.000 174 99999.00 99999.00 99999.00 38327.40 2018-06-23 15:40:00.000 174 99999.00 99999.00 99999.00 38327.47 2018-06-23 15:41:00.000 174 99999.00 99999.00 99999.00 38327.53 2018-06-23 15:42:00.000 174 99999.00 99999.00 99999.00 38327.59 2018-06-23 15:43:00.000 174 99999.00 99999.00 99999.00 38327.61 2018-06-23 15:44:00.000 174 99999.00 99999.00 99999.00 38327.57 2018-06-23 15:45:00.000 174 99999.00 99999.00 99999.00 38327.36 2018-06-23 15:46:00.000 174 99999.00 99999.00 99999.00 38327.30 2018-06-23 15:47:00.000 174 99999.00 99999.00 99999.00 38327.09 2018-06-23 15:48:00.000 174 99999.00 99999.00 99999.00 38326.93 2018-06-23 15:49:00.000 174 99999.00 99999.00 99999.00 38326.94 2018-06-23 15:50:00.000 174 99999.00 99999.00 99999.00 38326.90 2018-06-23 15:51:00.000 174 99999.00 99999.00 99999.00 38326.96 2018-06-23 15:52:00.000 174 99999.00 99999.00 99999.00 38327.12 2018-06-23 15:53:00.000 174 99999.00 99999.00 99999.00 38327.21 2018-06-23 15:54:00.000 174 99999.00 99999.00 99999.00 38327.50 2018-06-23 15:55:00.000 174 99999.00 99999.00 99999.00 38327.64 2018-06-23 15:56:00.000 174 99999.00 99999.00 99999.00 38327.62 2018-06-23 15:57:00.000 174 99999.00 99999.00 99999.00 38327.54 2018-06-23 15:58:00.000 174 99999.00 99999.00 99999.00 38327.28 2018-06-23 15:59:00.000 174 99999.00 99999.00 99999.00 38327.03 2018-06-23 16:00:00.000 174 99999.00 99999.00 99999.00 38327.04 2018-06-23 16:01:00.000 174 99999.00 99999.00 99999.00 38327.31 2018-06-23 16:02:00.000 174 99999.00 99999.00 99999.00 38327.42 2018-06-23 16:03:00.000 174 99999.00 99999.00 99999.00 38327.55 2018-06-23 16:04:00.000 174 99999.00 99999.00 99999.00 38327.53 2018-06-23 16:05:00.000 174 99999.00 99999.00 99999.00 38327.32 2018-06-23 16:06:00.000 174 99999.00 99999.00 99999.00 38327.39 2018-06-23 16:07:00.000 174 99999.00 99999.00 99999.00 38327.54 2018-06-23 16:08:00.000 174 99999.00 99999.00 99999.00 38327.69 2018-06-23 16:09:00.000 174 99999.00 99999.00 99999.00 38327.66 2018-06-23 16:10:00.000 174 99999.00 99999.00 99999.00 38327.82 2018-06-23 16:11:00.000 174 99999.00 99999.00 99999.00 38327.86 2018-06-23 16:12:00.000 174 99999.00 99999.00 99999.00 38328.06 2018-06-23 16:13:00.000 174 99999.00 99999.00 99999.00 38328.11 2018-06-23 16:14:00.000 174 99999.00 99999.00 99999.00 38328.09 2018-06-23 16:15:00.000 174 99999.00 99999.00 99999.00 38328.15 2018-06-23 16:16:00.000 174 99999.00 99999.00 99999.00 38328.24 2018-06-23 16:17:00.000 174 99999.00 99999.00 99999.00 38328.32 2018-06-23 16:18:00.000 174 99999.00 99999.00 99999.00 38328.40 2018-06-23 16:19:00.000 174 99999.00 99999.00 99999.00 38328.50 2018-06-23 16:20:00.000 174 99999.00 99999.00 99999.00 38328.52 2018-06-23 16:21:00.000 174 99999.00 99999.00 99999.00 38328.58 2018-06-23 16:22:00.000 174 99999.00 99999.00 99999.00 38328.68 2018-06-23 16:23:00.000 174 99999.00 99999.00 99999.00 38328.71 2018-06-23 16:24:00.000 174 99999.00 99999.00 99999.00 38328.71 2018-06-23 16:25:00.000 174 99999.00 99999.00 99999.00 38328.75 2018-06-23 16:26:00.000 174 99999.00 99999.00 99999.00 38328.85 2018-06-23 16:27:00.000 174 99999.00 99999.00 99999.00 38328.79 2018-06-23 16:28:00.000 174 99999.00 99999.00 99999.00 38328.64 2018-06-23 16:29:00.000 174 99999.00 99999.00 99999.00 38328.62 2018-06-23 16:30:00.000 174 99999.00 99999.00 99999.00 38328.61 2018-06-23 16:31:00.000 174 99999.00 99999.00 99999.00 38328.66 2018-06-23 16:32:00.000 174 99999.00 99999.00 99999.00 38328.67 2018-06-23 16:33:00.000 174 99999.00 99999.00 99999.00 38328.72 2018-06-23 16:34:00.000 174 99999.00 99999.00 99999.00 38328.89 2018-06-23 16:35:00.000 174 99999.00 99999.00 99999.00 38328.85 2018-06-23 16:36:00.000 174 99999.00 99999.00 99999.00 38328.81 2018-06-23 16:37:00.000 174 99999.00 99999.00 99999.00 38328.94 2018-06-23 16:38:00.000 174 99999.00 99999.00 99999.00 38328.88 2018-06-23 16:39:00.000 174 99999.00 99999.00 99999.00 38328.91 2018-06-23 16:40:00.000 174 99999.00 99999.00 99999.00 38328.90 2018-06-23 16:41:00.000 174 99999.00 99999.00 99999.00 38328.73 2018-06-23 16:42:00.000 174 99999.00 99999.00 99999.00 38328.61 2018-06-23 16:43:00.000 174 99999.00 99999.00 99999.00 38328.54 2018-06-23 16:44:00.000 174 99999.00 99999.00 99999.00 38328.50 2018-06-23 16:45:00.000 174 99999.00 99999.00 99999.00 38328.39 2018-06-23 16:46:00.000 174 99999.00 99999.00 99999.00 38328.30 2018-06-23 16:47:00.000 174 99999.00 99999.00 99999.00 38328.44 2018-06-23 16:48:00.000 174 99999.00 99999.00 99999.00 38328.53 2018-06-23 16:49:00.000 174 99999.00 99999.00 99999.00 38328.57 2018-06-23 16:50:00.000 174 99999.00 99999.00 99999.00 38328.71 2018-06-23 16:51:00.000 174 99999.00 99999.00 99999.00 38328.81 2018-06-23 16:52:00.000 174 99999.00 99999.00 99999.00 38328.88 2018-06-23 16:53:00.000 174 99999.00 99999.00 99999.00 38328.92 2018-06-23 16:54:00.000 174 99999.00 99999.00 99999.00 38328.93 2018-06-23 16:55:00.000 174 99999.00 99999.00 99999.00 38329.04 2018-06-23 16:56:00.000 174 99999.00 99999.00 99999.00 38329.20 2018-06-23 16:57:00.000 174 99999.00 99999.00 99999.00 38329.32 2018-06-23 16:58:00.000 174 99999.00 99999.00 99999.00 38329.28 2018-06-23 16:59:00.000 174 99999.00 99999.00 99999.00 38329.25 2018-06-23 17:00:00.000 174 99999.00 99999.00 99999.00 38329.25 2018-06-23 17:01:00.000 174 99999.00 99999.00 99999.00 38329.35 2018-06-23 17:02:00.000 174 99999.00 99999.00 99999.00 38329.38 2018-06-23 17:03:00.000 174 99999.00 99999.00 99999.00 38329.17 2018-06-23 17:04:00.000 174 99999.00 99999.00 99999.00 38329.26 2018-06-23 17:05:00.000 174 99999.00 99999.00 99999.00 38329.38 2018-06-23 17:06:00.000 174 99999.00 99999.00 99999.00 38329.34 2018-06-23 17:07:00.000 174 99999.00 99999.00 99999.00 38329.32 2018-06-23 17:08:00.000 174 99999.00 99999.00 99999.00 38329.44 2018-06-23 17:09:00.000 174 99999.00 99999.00 99999.00 38329.48 2018-06-23 17:10:00.000 174 99999.00 99999.00 99999.00 38329.49 2018-06-23 17:11:00.000 174 99999.00 99999.00 99999.00 38329.49 2018-06-23 17:12:00.000 174 99999.00 99999.00 99999.00 38329.53 2018-06-23 17:13:00.000 174 99999.00 99999.00 99999.00 38329.54 2018-06-23 17:14:00.000 174 99999.00 99999.00 99999.00 38329.45 2018-06-23 17:15:00.000 174 99999.00 99999.00 99999.00 38329.31 2018-06-23 17:16:00.000 174 99999.00 99999.00 99999.00 38329.43 2018-06-23 17:17:00.000 174 99999.00 99999.00 99999.00 38329.31 2018-06-23 17:18:00.000 174 99999.00 99999.00 99999.00 38329.28 2018-06-23 17:19:00.000 174 99999.00 99999.00 99999.00 38329.22 2018-06-23 17:20:00.000 174 99999.00 99999.00 99999.00 38329.17 2018-06-23 17:21:00.000 174 99999.00 99999.00 99999.00 38329.30 2018-06-23 17:22:00.000 174 99999.00 99999.00 99999.00 38329.40 2018-06-23 17:23:00.000 174 99999.00 99999.00 99999.00 38329.56 2018-06-23 17:24:00.000 174 99999.00 99999.00 99999.00 38329.58 2018-06-23 17:25:00.000 174 99999.00 99999.00 99999.00 38329.88 2018-06-23 17:26:00.000 174 99999.00 99999.00 99999.00 38330.21 2018-06-23 17:27:00.000 174 99999.00 99999.00 99999.00 38330.48 2018-06-23 17:28:00.000 174 99999.00 99999.00 99999.00 38330.48 2018-06-23 17:29:00.000 174 99999.00 99999.00 99999.00 38330.33 2018-06-23 17:30:00.000 174 99999.00 99999.00 99999.00 38330.18 2018-06-23 17:31:00.000 174 99999.00 99999.00 99999.00 38330.08 2018-06-23 17:32:00.000 174 99999.00 99999.00 99999.00 38330.05 2018-06-23 17:33:00.000 174 99999.00 99999.00 99999.00 38330.07 2018-06-23 17:34:00.000 174 99999.00 99999.00 99999.00 38330.19 2018-06-23 17:35:00.000 174 99999.00 99999.00 99999.00 38330.23 2018-06-23 17:36:00.000 174 99999.00 99999.00 99999.00 38330.11 2018-06-23 17:37:00.000 174 99999.00 99999.00 99999.00 38330.18 2018-06-23 17:38:00.000 174 99999.00 99999.00 99999.00 38330.14 2018-06-23 17:39:00.000 174 99999.00 99999.00 99999.00 38330.11 2018-06-23 17:40:00.000 174 99999.00 99999.00 99999.00 38330.14 2018-06-23 17:41:00.000 174 99999.00 99999.00 99999.00 38330.31 2018-06-23 17:42:00.000 174 99999.00 99999.00 99999.00 38330.32 2018-06-23 17:43:00.000 174 99999.00 99999.00 99999.00 38330.34 2018-06-23 17:44:00.000 174 99999.00 99999.00 99999.00 38330.45 2018-06-23 17:45:00.000 174 99999.00 99999.00 99999.00 38330.57 2018-06-23 17:46:00.000 174 99999.00 99999.00 99999.00 38330.64 2018-06-23 17:47:00.000 174 99999.00 99999.00 99999.00 38330.71 2018-06-23 17:48:00.000 174 99999.00 99999.00 99999.00 38330.71 2018-06-23 17:49:00.000 174 99999.00 99999.00 99999.00 38330.77 2018-06-23 17:50:00.000 174 99999.00 99999.00 99999.00 38330.79 2018-06-23 17:51:00.000 174 99999.00 99999.00 99999.00 38330.74 2018-06-23 17:52:00.000 174 99999.00 99999.00 99999.00 38330.66 2018-06-23 17:53:00.000 174 99999.00 99999.00 99999.00 38330.63 2018-06-23 17:54:00.000 174 99999.00 99999.00 99999.00 38330.52 2018-06-23 17:55:00.000 174 99999.00 99999.00 99999.00 38330.64 2018-06-23 17:56:00.000 174 99999.00 99999.00 99999.00 38330.70 2018-06-23 17:57:00.000 174 99999.00 99999.00 99999.00 38330.61 2018-06-23 17:58:00.000 174 99999.00 99999.00 99999.00 38330.78 2018-06-23 17:59:00.000 174 99999.00 99999.00 99999.00 38330.82 2018-06-23 18:00:00.000 174 99999.00 99999.00 99999.00 38330.80 2018-06-23 18:01:00.000 174 99999.00 99999.00 99999.00 38330.93 2018-06-23 18:02:00.000 174 99999.00 99999.00 99999.00 38330.99 2018-06-23 18:03:00.000 174 99999.00 99999.00 99999.00 38331.05 2018-06-23 18:04:00.000 174 99999.00 99999.00 99999.00 38331.01 2018-06-23 18:05:00.000 174 99999.00 99999.00 99999.00 38331.15 2018-06-23 18:06:00.000 174 99999.00 99999.00 99999.00 38331.21 2018-06-23 18:07:00.000 174 99999.00 99999.00 99999.00 38331.28 2018-06-23 18:08:00.000 174 99999.00 99999.00 99999.00 38331.25 2018-06-23 18:09:00.000 174 99999.00 99999.00 99999.00 38331.26 2018-06-23 18:10:00.000 174 99999.00 99999.00 99999.00 38331.14 2018-06-23 18:11:00.000 174 99999.00 99999.00 99999.00 38331.15 2018-06-23 18:12:00.000 174 99999.00 99999.00 99999.00 38331.13 2018-06-23 18:13:00.000 174 99999.00 99999.00 99999.00 38331.01 2018-06-23 18:14:00.000 174 99999.00 99999.00 99999.00 38331.18 2018-06-23 18:15:00.000 174 99999.00 99999.00 99999.00 38331.18 2018-06-23 18:16:00.000 174 99999.00 99999.00 99999.00 38331.20 2018-06-23 18:17:00.000 174 99999.00 99999.00 99999.00 38331.13 2018-06-23 18:18:00.000 174 99999.00 99999.00 99999.00 38331.23 2018-06-23 18:19:00.000 174 99999.00 99999.00 99999.00 38331.24 2018-06-23 18:20:00.000 174 99999.00 99999.00 99999.00 38331.25 2018-06-23 18:21:00.000 174 99999.00 99999.00 99999.00 38331.25 2018-06-23 18:22:00.000 174 99999.00 99999.00 99999.00 38331.17 2018-06-23 18:23:00.000 174 99999.00 99999.00 99999.00 38331.19 2018-06-23 18:24:00.000 174 99999.00 99999.00 99999.00 38331.19 2018-06-23 18:25:00.000 174 99999.00 99999.00 99999.00 38331.21 2018-06-23 18:26:00.000 174 99999.00 99999.00 99999.00 38331.12 2018-06-23 18:27:00.000 174 99999.00 99999.00 99999.00 38331.14 2018-06-23 18:28:00.000 174 99999.00 99999.00 99999.00 38331.21 2018-06-23 18:29:00.000 174 99999.00 99999.00 99999.00 38331.38 2018-06-23 18:30:00.000 174 99999.00 99999.00 99999.00 38331.30 2018-06-23 18:31:00.000 174 99999.00 99999.00 99999.00 38331.09 2018-06-23 18:32:00.000 174 99999.00 99999.00 99999.00 38331.07 2018-06-23 18:33:00.000 174 99999.00 99999.00 99999.00 38331.06 2018-06-23 18:34:00.000 174 99999.00 99999.00 99999.00 38331.01 2018-06-23 18:35:00.000 174 99999.00 99999.00 99999.00 38331.07 2018-06-23 18:36:00.000 174 99999.00 99999.00 99999.00 38331.17 2018-06-23 18:37:00.000 174 99999.00 99999.00 99999.00 38331.02 2018-06-23 18:38:00.000 174 99999.00 99999.00 99999.00 38331.12 2018-06-23 18:39:00.000 174 99999.00 99999.00 99999.00 38331.28 2018-06-23 18:40:00.000 174 99999.00 99999.00 99999.00 38331.11 2018-06-23 18:41:00.000 174 99999.00 99999.00 99999.00 38331.36 2018-06-23 18:42:00.000 174 99999.00 99999.00 99999.00 38331.17 2018-06-23 18:43:00.000 174 99999.00 99999.00 99999.00 38331.34 2018-06-23 18:44:00.000 174 99999.00 99999.00 99999.00 38331.29 2018-06-23 18:45:00.000 174 99999.00 99999.00 99999.00 38331.43 2018-06-23 18:46:00.000 174 99999.00 99999.00 99999.00 38331.34 2018-06-23 18:47:00.000 174 99999.00 99999.00 99999.00 38331.36 2018-06-23 18:48:00.000 174 99999.00 99999.00 99999.00 38331.62 2018-06-23 18:49:00.000 174 99999.00 99999.00 99999.00 38331.87 2018-06-23 18:50:00.000 174 99999.00 99999.00 99999.00 38332.00 2018-06-23 18:51:00.000 174 99999.00 99999.00 99999.00 38332.32 2018-06-23 18:52:00.000 174 99999.00 99999.00 99999.00 38332.59 2018-06-23 18:53:00.000 174 99999.00 99999.00 99999.00 38332.41 2018-06-23 18:54:00.000 174 99999.00 99999.00 99999.00 38332.33 2018-06-23 18:55:00.000 174 99999.00 99999.00 99999.00 38332.09 2018-06-23 18:56:00.000 174 99999.00 99999.00 99999.00 38331.90 2018-06-23 18:57:00.000 174 99999.00 99999.00 99999.00 38331.92 2018-06-23 18:58:00.000 174 99999.00 99999.00 99999.00 38331.96 2018-06-23 18:59:00.000 174 99999.00 99999.00 99999.00 38331.52 2018-06-23 19:00:00.000 174 99999.00 99999.00 99999.00 38331.52 2018-06-23 19:01:00.000 174 99999.00 99999.00 99999.00 38331.24 2018-06-23 19:02:00.000 174 99999.00 99999.00 99999.00 38331.08 2018-06-23 19:03:00.000 174 99999.00 99999.00 99999.00 38331.00 2018-06-23 19:04:00.000 174 99999.00 99999.00 99999.00 38330.92 2018-06-23 19:05:00.000 174 99999.00 99999.00 99999.00 38330.86 2018-06-23 19:06:00.000 174 99999.00 99999.00 99999.00 38330.91 2018-06-23 19:07:00.000 174 99999.00 99999.00 99999.00 38330.89 2018-06-23 19:08:00.000 174 99999.00 99999.00 99999.00 38331.02 2018-06-23 19:09:00.000 174 99999.00 99999.00 99999.00 38331.22 2018-06-23 19:10:00.000 174 99999.00 99999.00 99999.00 38331.37 2018-06-23 19:11:00.000 174 99999.00 99999.00 99999.00 38331.43 2018-06-23 19:12:00.000 174 99999.00 99999.00 99999.00 38331.54 2018-06-23 19:13:00.000 174 99999.00 99999.00 99999.00 38331.50 2018-06-23 19:14:00.000 174 99999.00 99999.00 99999.00 38331.63 2018-06-23 19:15:00.000 174 99999.00 99999.00 99999.00 38331.90 2018-06-23 19:16:00.000 174 99999.00 99999.00 99999.00 38332.03 2018-06-23 19:17:00.000 174 99999.00 99999.00 99999.00 38331.92 2018-06-23 19:18:00.000 174 99999.00 99999.00 99999.00 38331.80 2018-06-23 19:19:00.000 174 99999.00 99999.00 99999.00 38331.73 2018-06-23 19:20:00.000 174 99999.00 99999.00 99999.00 38331.78 2018-06-23 19:21:00.000 174 99999.00 99999.00 99999.00 38331.75 2018-06-23 19:22:00.000 174 99999.00 99999.00 99999.00 38331.78 2018-06-23 19:23:00.000 174 99999.00 99999.00 99999.00 38331.97 2018-06-23 19:24:00.000 174 99999.00 99999.00 99999.00 38332.04 2018-06-23 19:25:00.000 174 99999.00 99999.00 99999.00 38331.89 2018-06-23 19:26:00.000 174 99999.00 99999.00 99999.00 38331.62 2018-06-23 19:27:00.000 174 99999.00 99999.00 99999.00 38331.43 2018-06-23 19:28:00.000 174 99999.00 99999.00 99999.00 38331.08 2018-06-23 19:29:00.000 174 99999.00 99999.00 99999.00 38331.14 2018-06-23 19:30:00.000 174 99999.00 99999.00 99999.00 38331.00 2018-06-23 19:31:00.000 174 99999.00 99999.00 99999.00 38330.95 2018-06-23 19:32:00.000 174 99999.00 99999.00 99999.00 38330.95 2018-06-23 19:33:00.000 174 99999.00 99999.00 99999.00 38330.95 2018-06-23 19:34:00.000 174 99999.00 99999.00 99999.00 38330.80 2018-06-23 19:35:00.000 174 99999.00 99999.00 99999.00 38330.33 2018-06-23 19:36:00.000 174 99999.00 99999.00 99999.00 38330.21 2018-06-23 19:37:00.000 174 99999.00 99999.00 99999.00 38330.05 2018-06-23 19:38:00.000 174 99999.00 99999.00 99999.00 38329.77 2018-06-23 19:39:00.000 174 99999.00 99999.00 99999.00 38329.57 2018-06-23 19:40:00.000 174 99999.00 99999.00 99999.00 38329.39 2018-06-23 19:41:00.000 174 99999.00 99999.00 99999.00 38329.50 2018-06-23 19:42:00.000 174 99999.00 99999.00 99999.00 38329.35 2018-06-23 19:43:00.000 174 99999.00 99999.00 99999.00 38329.53 2018-06-23 19:44:00.000 174 99999.00 99999.00 99999.00 38329.63 2018-06-23 19:45:00.000 174 99999.00 99999.00 99999.00 38329.57 2018-06-23 19:46:00.000 174 99999.00 99999.00 99999.00 38329.66 2018-06-23 19:47:00.000 174 99999.00 99999.00 99999.00 38329.86 2018-06-23 19:48:00.000 174 99999.00 99999.00 99999.00 38330.12 2018-06-23 19:49:00.000 174 99999.00 99999.00 99999.00 38330.46 2018-06-23 19:50:00.000 174 99999.00 99999.00 99999.00 38330.77 2018-06-23 19:51:00.000 174 99999.00 99999.00 99999.00 38331.06 2018-06-23 19:52:00.000 174 99999.00 99999.00 99999.00 38331.12 2018-06-23 19:53:00.000 174 99999.00 99999.00 99999.00 38330.87 2018-06-23 19:54:00.000 174 99999.00 99999.00 99999.00 38330.80 2018-06-23 19:55:00.000 174 99999.00 99999.00 99999.00 38330.79 2018-06-23 19:56:00.000 174 99999.00 99999.00 99999.00 38330.66 2018-06-23 19:57:00.000 174 99999.00 99999.00 99999.00 38330.46 2018-06-23 19:58:00.000 174 99999.00 99999.00 99999.00 38330.39 2018-06-23 19:59:00.000 174 99999.00 99999.00 99999.00 38330.36 2018-06-23 20:00:00.000 174 99999.00 99999.00 99999.00 38330.26 2018-06-23 20:01:00.000 174 99999.00 99999.00 99999.00 38330.29 2018-06-23 20:02:00.000 174 99999.00 99999.00 99999.00 38330.44 2018-06-23 20:03:00.000 174 99999.00 99999.00 99999.00 38330.55 2018-06-23 20:04:00.000 174 99999.00 99999.00 99999.00 38330.74 2018-06-23 20:05:00.000 174 99999.00 99999.00 99999.00 38330.86 2018-06-23 20:06:00.000 174 99999.00 99999.00 99999.00 38330.92 2018-06-23 20:07:00.000 174 99999.00 99999.00 99999.00 38331.11 2018-06-23 20:08:00.000 174 99999.00 99999.00 99999.00 38331.18 2018-06-23 20:09:00.000 174 99999.00 99999.00 99999.00 38331.25 2018-06-23 20:10:00.000 174 99999.00 99999.00 99999.00 38331.22 2018-06-23 20:11:00.000 174 99999.00 99999.00 99999.00 38331.16 2018-06-23 20:12:00.000 174 99999.00 99999.00 99999.00 38330.97 2018-06-23 20:13:00.000 174 99999.00 99999.00 99999.00 38331.20 2018-06-23 20:14:00.000 174 99999.00 99999.00 99999.00 38331.55 2018-06-23 20:15:00.000 174 99999.00 99999.00 99999.00 38331.90 2018-06-23 20:16:00.000 174 99999.00 99999.00 99999.00 38332.48 2018-06-23 20:17:00.000 174 99999.00 99999.00 99999.00 38332.93 2018-06-23 20:18:00.000 174 99999.00 99999.00 99999.00 38333.23 2018-06-23 20:19:00.000 174 99999.00 99999.00 99999.00 38333.45 2018-06-23 20:20:00.000 174 99999.00 99999.00 99999.00 38333.57 2018-06-23 20:21:00.000 174 99999.00 99999.00 99999.00 38333.82 2018-06-23 20:22:00.000 174 99999.00 99999.00 99999.00 38333.82 2018-06-23 20:23:00.000 174 99999.00 99999.00 99999.00 38334.06 2018-06-23 20:24:00.000 174 99999.00 99999.00 99999.00 38334.35 2018-06-23 20:25:00.000 174 99999.00 99999.00 99999.00 38334.51 2018-06-23 20:26:00.000 174 99999.00 99999.00 99999.00 38334.57 2018-06-23 20:27:00.000 174 99999.00 99999.00 99999.00 38334.71 2018-06-23 20:28:00.000 174 99999.00 99999.00 99999.00 38334.95 2018-06-23 20:29:00.000 174 99999.00 99999.00 99999.00 38335.09 2018-06-23 20:30:00.000 174 99999.00 99999.00 99999.00 38335.11 2018-06-23 20:31:00.000 174 99999.00 99999.00 99999.00 38335.05 2018-06-23 20:32:00.000 174 99999.00 99999.00 99999.00 38334.57 2018-06-23 20:33:00.000 174 99999.00 99999.00 99999.00 38334.35 2018-06-23 20:34:00.000 174 99999.00 99999.00 99999.00 38334.01 2018-06-23 20:35:00.000 174 99999.00 99999.00 99999.00 38333.60 2018-06-23 20:36:00.000 174 99999.00 99999.00 99999.00 99999.00 2018-06-23 20:37:00.000 174 99999.00 99999.00 99999.00 99999.00 2018-06-23 20:38:00.000 174 99999.00 99999.00 99999.00 38333.82 2018-06-23 20:39:00.000 174 99999.00 99999.00 99999.00 38333.82 2018-06-23 20:40:00.000 174 99999.00 99999.00 99999.00 38333.84 2018-06-23 20:41:00.000 174 99999.00 99999.00 99999.00 38333.79 2018-06-23 20:42:00.000 174 99999.00 99999.00 99999.00 38333.82 2018-06-23 20:43:00.000 174 99999.00 99999.00 99999.00 38334.06 2018-06-23 20:44:00.000 174 99999.00 99999.00 99999.00 38334.16 2018-06-23 20:45:00.000 174 99999.00 99999.00 99999.00 38334.53 2018-06-23 20:46:00.000 174 99999.00 99999.00 99999.00 38334.69 2018-06-23 20:47:00.000 174 99999.00 99999.00 99999.00 38334.88 2018-06-23 20:48:00.000 174 99999.00 99999.00 99999.00 38335.20 2018-06-23 20:49:00.000 174 99999.00 99999.00 99999.00 38335.30 2018-06-23 20:50:00.000 174 99999.00 99999.00 99999.00 38335.44 2018-06-23 20:51:00.000 174 99999.00 99999.00 99999.00 38335.47 2018-06-23 20:52:00.000 174 99999.00 99999.00 99999.00 38335.46 2018-06-23 20:53:00.000 174 99999.00 99999.00 99999.00 38335.66 2018-06-23 20:54:00.000 174 99999.00 99999.00 99999.00 38335.79 2018-06-23 20:55:00.000 174 99999.00 99999.00 99999.00 38335.29 2018-06-23 20:56:00.000 174 99999.00 99999.00 99999.00 38334.74 2018-06-23 20:57:00.000 174 99999.00 99999.00 99999.00 38334.20 2018-06-23 20:58:00.000 174 99999.00 99999.00 99999.00 38333.74 2018-06-23 20:59:00.000 174 99999.00 99999.00 99999.00 38333.53 2018-06-23 21:00:00.000 174 99999.00 99999.00 99999.00 38333.55 2018-06-23 21:01:00.000 174 99999.00 99999.00 99999.00 38333.70 2018-06-23 21:02:00.000 174 99999.00 99999.00 99999.00 38333.96 2018-06-23 21:03:00.000 174 99999.00 99999.00 99999.00 38334.23 2018-06-23 21:04:00.000 174 99999.00 99999.00 99999.00 38334.12 2018-06-23 21:05:00.000 174 99999.00 99999.00 99999.00 38333.89 2018-06-23 21:06:00.000 174 99999.00 99999.00 99999.00 38333.57 2018-06-23 21:07:00.000 174 99999.00 99999.00 99999.00 38333.14 2018-06-23 21:08:00.000 174 99999.00 99999.00 99999.00 38333.10 2018-06-23 21:09:00.000 174 99999.00 99999.00 99999.00 38332.94 2018-06-23 21:10:00.000 174 99999.00 99999.00 99999.00 38332.82 2018-06-23 21:11:00.000 174 99999.00 99999.00 99999.00 38332.77 2018-06-23 21:12:00.000 174 99999.00 99999.00 99999.00 38332.73 2018-06-23 21:13:00.000 174 99999.00 99999.00 99999.00 38332.82 2018-06-23 21:14:00.000 174 99999.00 99999.00 99999.00 38332.94 2018-06-23 21:15:00.000 174 99999.00 99999.00 99999.00 38333.13 2018-06-23 21:16:00.000 174 99999.00 99999.00 99999.00 38333.38 2018-06-23 21:17:00.000 174 99999.00 99999.00 99999.00 38333.54 2018-06-23 21:18:00.000 174 99999.00 99999.00 99999.00 38333.83 2018-06-23 21:19:00.000 174 99999.00 99999.00 99999.00 38333.75 2018-06-23 21:20:00.000 174 99999.00 99999.00 99999.00 38333.49 2018-06-23 21:21:00.000 174 99999.00 99999.00 99999.00 38333.45 2018-06-23 21:22:00.000 174 99999.00 99999.00 99999.00 38333.41 2018-06-23 21:23:00.000 174 99999.00 99999.00 99999.00 38333.37 2018-06-23 21:24:00.000 174 99999.00 99999.00 99999.00 38333.47 2018-06-23 21:25:00.000 174 99999.00 99999.00 99999.00 38333.16 2018-06-23 21:26:00.000 174 99999.00 99999.00 99999.00 38332.78 2018-06-23 21:27:00.000 174 99999.00 99999.00 99999.00 38332.41 2018-06-23 21:28:00.000 174 99999.00 99999.00 99999.00 38332.29 2018-06-23 21:29:00.000 174 99999.00 99999.00 99999.00 38332.38 2018-06-23 21:30:00.000 174 99999.00 99999.00 99999.00 38332.50 2018-06-23 21:31:00.000 174 99999.00 99999.00 99999.00 38332.34 2018-06-23 21:32:00.000 174 99999.00 99999.00 99999.00 38332.32 2018-06-23 21:33:00.000 174 99999.00 99999.00 99999.00 38332.34 2018-06-23 21:34:00.000 174 99999.00 99999.00 99999.00 38332.49 2018-06-23 21:35:00.000 174 99999.00 99999.00 99999.00 38332.49 2018-06-23 21:36:00.000 174 99999.00 99999.00 99999.00 38332.63 2018-06-23 21:37:00.000 174 99999.00 99999.00 99999.00 38332.66 2018-06-23 21:38:00.000 174 99999.00 99999.00 99999.00 38332.90 2018-06-23 21:39:00.000 174 99999.00 99999.00 99999.00 38333.07 2018-06-23 21:40:00.000 174 99999.00 99999.00 99999.00 38333.05 2018-06-23 21:41:00.000 174 99999.00 99999.00 99999.00 38333.25 2018-06-23 21:42:00.000 174 99999.00 99999.00 99999.00 38333.11 2018-06-23 21:43:00.000 174 99999.00 99999.00 99999.00 38332.87 2018-06-23 21:44:00.000 174 99999.00 99999.00 99999.00 38332.51 2018-06-23 21:45:00.000 174 99999.00 99999.00 99999.00 38332.17 2018-06-23 21:46:00.000 174 99999.00 99999.00 99999.00 38331.89 2018-06-23 21:47:00.000 174 99999.00 99999.00 99999.00 38331.79 2018-06-23 21:48:00.000 174 99999.00 99999.00 99999.00 38332.04 2018-06-23 21:49:00.000 174 99999.00 99999.00 99999.00 38332.73 2018-06-23 21:50:00.000 174 99999.00 99999.00 99999.00 38333.43 2018-06-23 21:51:00.000 174 99999.00 99999.00 99999.00 38334.04 2018-06-23 21:52:00.000 174 99999.00 99999.00 99999.00 38334.21 2018-06-23 21:53:00.000 174 99999.00 99999.00 99999.00 38333.98 2018-06-23 21:54:00.000 174 99999.00 99999.00 99999.00 38333.56 2018-06-23 21:55:00.000 174 99999.00 99999.00 99999.00 38333.27 2018-06-23 21:56:00.000 174 99999.00 99999.00 99999.00 38333.05 2018-06-23 21:57:00.000 174 99999.00 99999.00 99999.00 38333.21 2018-06-23 21:58:00.000 174 99999.00 99999.00 99999.00 38333.22 2018-06-23 21:59:00.000 174 99999.00 99999.00 99999.00 38333.24 2018-06-23 22:00:00.000 174 99999.00 99999.00 99999.00 38333.37 2018-06-23 22:01:00.000 174 99999.00 99999.00 99999.00 38333.73 2018-06-23 22:02:00.000 174 99999.00 99999.00 99999.00 38333.83 2018-06-23 22:03:00.000 174 99999.00 99999.00 99999.00 38333.89 2018-06-23 22:04:00.000 174 99999.00 99999.00 99999.00 38333.89 2018-06-23 22:05:00.000 174 99999.00 99999.00 99999.00 38333.76 2018-06-23 22:06:00.000 174 99999.00 99999.00 99999.00 38333.70 2018-06-23 22:07:00.000 174 99999.00 99999.00 99999.00 38333.68 2018-06-23 22:08:00.000 174 99999.00 99999.00 99999.00 38333.79 2018-06-23 22:09:00.000 174 99999.00 99999.00 99999.00 38333.75 2018-06-23 22:10:00.000 174 99999.00 99999.00 99999.00 38333.73 2018-06-23 22:11:00.000 174 99999.00 99999.00 99999.00 38333.74 2018-06-23 22:12:00.000 174 99999.00 99999.00 99999.00 38333.81 2018-06-23 22:13:00.000 174 99999.00 99999.00 99999.00 38334.10 2018-06-23 22:14:00.000 174 99999.00 99999.00 99999.00 38334.37 2018-06-23 22:15:00.000 174 99999.00 99999.00 99999.00 38334.53 2018-06-23 22:16:00.000 174 99999.00 99999.00 99999.00 38334.73 2018-06-23 22:17:00.000 174 99999.00 99999.00 99999.00 38334.96 2018-06-23 22:18:00.000 174 99999.00 99999.00 99999.00 38335.02 2018-06-23 22:19:00.000 174 99999.00 99999.00 99999.00 38335.06 2018-06-23 22:20:00.000 174 99999.00 99999.00 99999.00 38335.24 2018-06-23 22:21:00.000 174 99999.00 99999.00 99999.00 38335.51 2018-06-23 22:22:00.000 174 99999.00 99999.00 99999.00 38335.73 2018-06-23 22:23:00.000 174 99999.00 99999.00 99999.00 38335.84 2018-06-23 22:24:00.000 174 99999.00 99999.00 99999.00 38335.89 2018-06-23 22:25:00.000 174 99999.00 99999.00 99999.00 38335.82 2018-06-23 22:26:00.000 174 99999.00 99999.00 99999.00 38335.65 2018-06-23 22:27:00.000 174 99999.00 99999.00 99999.00 38335.62 2018-06-23 22:28:00.000 174 99999.00 99999.00 99999.00 38335.63 2018-06-23 22:29:00.000 174 99999.00 99999.00 99999.00 38335.83 2018-06-23 22:30:00.000 174 99999.00 99999.00 99999.00 38335.90 2018-06-23 22:31:00.000 174 99999.00 99999.00 99999.00 38335.77 2018-06-23 22:32:00.000 174 99999.00 99999.00 99999.00 38335.35 2018-06-23 22:33:00.000 174 99999.00 99999.00 99999.00 38335.13 2018-06-23 22:34:00.000 174 99999.00 99999.00 99999.00 38334.86 2018-06-23 22:35:00.000 174 99999.00 99999.00 99999.00 38334.95 2018-06-23 22:36:00.000 174 99999.00 99999.00 99999.00 38335.09 2018-06-23 22:37:00.000 174 99999.00 99999.00 99999.00 38335.23 2018-06-23 22:38:00.000 174 99999.00 99999.00 99999.00 38335.38 2018-06-23 22:39:00.000 174 99999.00 99999.00 99999.00 38335.52 2018-06-23 22:40:00.000 174 99999.00 99999.00 99999.00 38335.51 2018-06-23 22:41:00.000 174 99999.00 99999.00 99999.00 38335.47 2018-06-23 22:42:00.000 174 99999.00 99999.00 99999.00 38335.27 2018-06-23 22:43:00.000 174 99999.00 99999.00 99999.00 38335.02 2018-06-23 22:44:00.000 174 99999.00 99999.00 99999.00 38334.75 2018-06-23 22:45:00.000 174 99999.00 99999.00 99999.00 38334.27 2018-06-23 22:46:00.000 174 99999.00 99999.00 99999.00 38333.72 2018-06-23 22:47:00.000 174 99999.00 99999.00 99999.00 38333.34 2018-06-23 22:48:00.000 174 99999.00 99999.00 99999.00 38332.94 2018-06-23 22:49:00.000 174 99999.00 99999.00 99999.00 38332.66 2018-06-23 22:50:00.000 174 99999.00 99999.00 99999.00 38332.36 2018-06-23 22:51:00.000 174 99999.00 99999.00 99999.00 38332.05 2018-06-23 22:52:00.000 174 99999.00 99999.00 99999.00 38331.64 2018-06-23 22:53:00.000 174 99999.00 99999.00 99999.00 38331.21 2018-06-23 22:54:00.000 174 99999.00 99999.00 99999.00 38331.25 2018-06-23 22:55:00.000 174 99999.00 99999.00 99999.00 38331.85 2018-06-23 22:56:00.000 174 99999.00 99999.00 99999.00 38332.63 2018-06-23 22:57:00.000 174 99999.00 99999.00 99999.00 38333.20 2018-06-23 22:58:00.000 174 99999.00 99999.00 99999.00 38333.14 2018-06-23 22:59:00.000 174 99999.00 99999.00 99999.00 38332.85 2018-06-23 23:00:00.000 174 99999.00 99999.00 99999.00 38332.76 2018-06-23 23:01:00.000 174 99999.00 99999.00 99999.00 38333.09 2018-06-23 23:02:00.000 174 99999.00 99999.00 99999.00 38333.20 2018-06-23 23:03:00.000 174 99999.00 99999.00 99999.00 38333.38 2018-06-23 23:04:00.000 174 99999.00 99999.00 99999.00 38333.67 2018-06-23 23:05:00.000 174 99999.00 99999.00 99999.00 38333.66 2018-06-23 23:06:00.000 174 99999.00 99999.00 99999.00 38333.61 2018-06-23 23:07:00.000 174 99999.00 99999.00 99999.00 38333.95 2018-06-23 23:08:00.000 174 99999.00 99999.00 99999.00 38334.32 2018-06-23 23:09:00.000 174 99999.00 99999.00 99999.00 38334.84 2018-06-23 23:10:00.000 174 99999.00 99999.00 99999.00 38335.65 2018-06-23 23:11:00.000 174 99999.00 99999.00 99999.00 38336.12 2018-06-23 23:12:00.000 174 99999.00 99999.00 99999.00 38336.50 2018-06-23 23:13:00.000 174 99999.00 99999.00 99999.00 38336.81 2018-06-23 23:14:00.000 174 99999.00 99999.00 99999.00 38337.22 2018-06-23 23:15:00.000 174 99999.00 99999.00 99999.00 38337.68 2018-06-23 23:16:00.000 174 99999.00 99999.00 99999.00 38338.11 2018-06-23 23:17:00.000 174 99999.00 99999.00 99999.00 38337.89 2018-06-23 23:18:00.000 174 99999.00 99999.00 99999.00 38337.63 2018-06-23 23:19:00.000 174 99999.00 99999.00 99999.00 38337.07 2018-06-23 23:20:00.000 174 99999.00 99999.00 99999.00 38336.61 2018-06-23 23:21:00.000 174 99999.00 99999.00 99999.00 38336.34 2018-06-23 23:22:00.000 174 99999.00 99999.00 99999.00 38336.26 2018-06-23 23:23:00.000 174 99999.00 99999.00 99999.00 38336.06 2018-06-23 23:24:00.000 174 99999.00 99999.00 99999.00 38335.81 2018-06-23 23:25:00.000 174 99999.00 99999.00 99999.00 38335.63 2018-06-23 23:26:00.000 174 99999.00 99999.00 99999.00 38335.79 2018-06-23 23:27:00.000 174 99999.00 99999.00 99999.00 38335.86 2018-06-23 23:28:00.000 174 99999.00 99999.00 99999.00 38336.14 2018-06-23 23:29:00.000 174 99999.00 99999.00 99999.00 38336.23 2018-06-23 23:30:00.000 174 99999.00 99999.00 99999.00 38336.58 2018-06-23 23:31:00.000 174 99999.00 99999.00 99999.00 38336.66 2018-06-23 23:32:00.000 174 99999.00 99999.00 99999.00 38336.21 2018-06-23 23:33:00.000 174 99999.00 99999.00 99999.00 38335.72 2018-06-23 23:34:00.000 174 99999.00 99999.00 99999.00 38335.20 2018-06-23 23:35:00.000 174 99999.00 99999.00 99999.00 38334.74 2018-06-23 23:36:00.000 174 99999.00 99999.00 99999.00 38334.32 2018-06-23 23:37:00.000 174 99999.00 99999.00 99999.00 38333.65 2018-06-23 23:38:00.000 174 99999.00 99999.00 99999.00 38333.08 2018-06-23 23:39:00.000 174 99999.00 99999.00 99999.00 38332.67 2018-06-23 23:40:00.000 174 99999.00 99999.00 99999.00 38332.20 2018-06-23 23:41:00.000 174 99999.00 99999.00 99999.00 38331.76 2018-06-23 23:42:00.000 174 99999.00 99999.00 99999.00 38331.43 2018-06-23 23:43:00.000 174 99999.00 99999.00 99999.00 38331.02 2018-06-23 23:44:00.000 174 99999.00 99999.00 99999.00 38330.68 2018-06-23 23:45:00.000 174 99999.00 99999.00 99999.00 38330.82 2018-06-23 23:46:00.000 174 99999.00 99999.00 99999.00 38330.80 2018-06-23 23:47:00.000 174 99999.00 99999.00 99999.00 38330.78 2018-06-23 23:48:00.000 174 99999.00 99999.00 99999.00 38330.87 2018-06-23 23:49:00.000 174 99999.00 99999.00 99999.00 38330.96 2018-06-23 23:50:00.000 174 99999.00 99999.00 99999.00 38331.05 2018-06-23 23:51:00.000 174 99999.00 99999.00 99999.00 38331.11 2018-06-23 23:52:00.000 174 99999.00 99999.00 99999.00 38331.20 2018-06-23 23:53:00.000 174 99999.00 99999.00 99999.00 38331.37 2018-06-23 23:54:00.000 174 99999.00 99999.00 99999.00 38331.57 2018-06-23 23:55:00.000 174 99999.00 99999.00 99999.00 38331.69 2018-06-23 23:56:00.000 174 99999.00 99999.00 99999.00 38331.83 2018-06-23 23:57:00.000 174 99999.00 99999.00 99999.00 38331.88 2018-06-23 23:58:00.000 174 99999.00 99999.00 99999.00 38332.02 2018-06-23 23:59:00.000 174 99999.00 99999.00 99999.00 38332.09