Format IAGA-2002 | Source of Data EOST (France) | Station Name Port Alfred, Crozet Islands | IAGA Code CZT | Geodetic Latitude -46.431 | Geodetic Longitude 51.860 | Elevation 160 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 1 second | Data Interval Type Filtered 1-minute | Data Type variation | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # For any enquiry, please contact: bcmt@unistra.fr | # Formulas for computing non-reported elements: | # H=SquareRoot(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SquareRoot(X*X+Y*Y) | # Vector and scalar 1-minute values are computed using the | # INTERMAGNET gaussian filter which is centered on the minute round.| # These data are the result of raw variations with additionnal | # constant baselines. | DATE TIME DOY CZTX CZTY CZTZ CZTF | 2018-06-24 00:00:00.000 175 99999.00 99999.00 99999.00 38332.18 2018-06-24 00:01:00.000 175 99999.00 99999.00 99999.00 38332.27 2018-06-24 00:02:00.000 175 99999.00 99999.00 99999.00 38332.46 2018-06-24 00:03:00.000 175 99999.00 99999.00 99999.00 38332.65 2018-06-24 00:04:00.000 175 99999.00 99999.00 99999.00 38332.87 2018-06-24 00:05:00.000 175 99999.00 99999.00 99999.00 38333.06 2018-06-24 00:06:00.000 175 99999.00 99999.00 99999.00 38333.23 2018-06-24 00:07:00.000 175 99999.00 99999.00 99999.00 38333.36 2018-06-24 00:08:00.000 175 99999.00 99999.00 99999.00 38333.39 2018-06-24 00:09:00.000 175 99999.00 99999.00 99999.00 38333.35 2018-06-24 00:10:00.000 175 99999.00 99999.00 99999.00 38333.28 2018-06-24 00:11:00.000 175 99999.00 99999.00 99999.00 38333.07 2018-06-24 00:12:00.000 175 99999.00 99999.00 99999.00 38332.96 2018-06-24 00:13:00.000 175 99999.00 99999.00 99999.00 38332.86 2018-06-24 00:14:00.000 175 99999.00 99999.00 99999.00 38332.77 2018-06-24 00:15:00.000 175 99999.00 99999.00 99999.00 38332.69 2018-06-24 00:16:00.000 175 99999.00 99999.00 99999.00 38332.46 2018-06-24 00:17:00.000 175 99999.00 99999.00 99999.00 38332.23 2018-06-24 00:18:00.000 175 99999.00 99999.00 99999.00 38332.07 2018-06-24 00:19:00.000 175 99999.00 99999.00 99999.00 38331.81 2018-06-24 00:20:00.000 175 99999.00 99999.00 99999.00 38331.62 2018-06-24 00:21:00.000 175 99999.00 99999.00 99999.00 38331.30 2018-06-24 00:22:00.000 175 99999.00 99999.00 99999.00 38330.99 2018-06-24 00:23:00.000 175 99999.00 99999.00 99999.00 38330.79 2018-06-24 00:24:00.000 175 99999.00 99999.00 99999.00 38330.61 2018-06-24 00:25:00.000 175 99999.00 99999.00 99999.00 38330.59 2018-06-24 00:26:00.000 175 99999.00 99999.00 99999.00 38330.58 2018-06-24 00:27:00.000 175 99999.00 99999.00 99999.00 38330.54 2018-06-24 00:28:00.000 175 99999.00 99999.00 99999.00 38330.44 2018-06-24 00:29:00.000 175 99999.00 99999.00 99999.00 38330.29 2018-06-24 00:30:00.000 175 99999.00 99999.00 99999.00 38330.12 2018-06-24 00:31:00.000 175 99999.00 99999.00 99999.00 38330.05 2018-06-24 00:32:00.000 175 99999.00 99999.00 99999.00 38330.06 2018-06-24 00:33:00.000 175 99999.00 99999.00 99999.00 38330.07 2018-06-24 00:34:00.000 175 99999.00 99999.00 99999.00 38330.00 2018-06-24 00:35:00.000 175 99999.00 99999.00 99999.00 38329.96 2018-06-24 00:36:00.000 175 99999.00 99999.00 99999.00 38329.84 2018-06-24 00:37:00.000 175 99999.00 99999.00 99999.00 38329.60 2018-06-24 00:38:00.000 175 99999.00 99999.00 99999.00 38329.23 2018-06-24 00:39:00.000 175 99999.00 99999.00 99999.00 38328.76 2018-06-24 00:40:00.000 175 99999.00 99999.00 99999.00 38328.47 2018-06-24 00:41:00.000 175 99999.00 99999.00 99999.00 38328.19 2018-06-24 00:42:00.000 175 99999.00 99999.00 99999.00 38327.93 2018-06-24 00:43:00.000 175 99999.00 99999.00 99999.00 38327.87 2018-06-24 00:44:00.000 175 99999.00 99999.00 99999.00 38327.94 2018-06-24 00:45:00.000 175 99999.00 99999.00 99999.00 38328.10 2018-06-24 00:46:00.000 175 99999.00 99999.00 99999.00 38328.33 2018-06-24 00:47:00.000 175 99999.00 99999.00 99999.00 38328.34 2018-06-24 00:48:00.000 175 99999.00 99999.00 99999.00 38328.14 2018-06-24 00:49:00.000 175 99999.00 99999.00 99999.00 38327.99 2018-06-24 00:50:00.000 175 99999.00 99999.00 99999.00 38327.97 2018-06-24 00:51:00.000 175 99999.00 99999.00 99999.00 38327.96 2018-06-24 00:52:00.000 175 99999.00 99999.00 99999.00 38328.01 2018-06-24 00:53:00.000 175 99999.00 99999.00 99999.00 38328.04 2018-06-24 00:54:00.000 175 99999.00 99999.00 99999.00 38328.23 2018-06-24 00:55:00.000 175 99999.00 99999.00 99999.00 38328.52 2018-06-24 00:56:00.000 175 99999.00 99999.00 99999.00 38328.79 2018-06-24 00:57:00.000 175 99999.00 99999.00 99999.00 38328.99 2018-06-24 00:58:00.000 175 99999.00 99999.00 99999.00 38329.28 2018-06-24 00:59:00.000 175 99999.00 99999.00 99999.00 38329.50 2018-06-24 01:00:00.000 175 99999.00 99999.00 99999.00 38329.66 2018-06-24 01:01:00.000 175 99999.00 99999.00 99999.00 38329.86 2018-06-24 01:02:00.000 175 99999.00 99999.00 99999.00 38330.03 2018-06-24 01:03:00.000 175 99999.00 99999.00 99999.00 38330.11 2018-06-24 01:04:00.000 175 99999.00 99999.00 99999.00 38330.23 2018-06-24 01:05:00.000 175 99999.00 99999.00 99999.00 38330.27 2018-06-24 01:06:00.000 175 99999.00 99999.00 99999.00 38330.39 2018-06-24 01:07:00.000 175 99999.00 99999.00 99999.00 38330.46 2018-06-24 01:08:00.000 175 99999.00 99999.00 99999.00 38330.54 2018-06-24 01:09:00.000 175 99999.00 99999.00 99999.00 38330.57 2018-06-24 01:10:00.000 175 99999.00 99999.00 99999.00 38330.62 2018-06-24 01:11:00.000 175 99999.00 99999.00 99999.00 38330.67 2018-06-24 01:12:00.000 175 99999.00 99999.00 99999.00 38330.63 2018-06-24 01:13:00.000 175 99999.00 99999.00 99999.00 38330.59 2018-06-24 01:14:00.000 175 99999.00 99999.00 99999.00 38330.57 2018-06-24 01:15:00.000 175 99999.00 99999.00 99999.00 38330.48 2018-06-24 01:16:00.000 175 99999.00 99999.00 99999.00 38330.33 2018-06-24 01:17:00.000 175 99999.00 99999.00 99999.00 38330.07 2018-06-24 01:18:00.000 175 99999.00 99999.00 99999.00 38329.96 2018-06-24 01:19:00.000 175 99999.00 99999.00 99999.00 38329.84 2018-06-24 01:20:00.000 175 99999.00 99999.00 99999.00 38329.71 2018-06-24 01:21:00.000 175 99999.00 99999.00 99999.00 38329.68 2018-06-24 01:22:00.000 175 99999.00 99999.00 99999.00 38329.57 2018-06-24 01:23:00.000 175 99999.00 99999.00 99999.00 38329.38 2018-06-24 01:24:00.000 175 99999.00 99999.00 99999.00 38329.24 2018-06-24 01:25:00.000 175 99999.00 99999.00 99999.00 38329.12 2018-06-24 01:26:00.000 175 99999.00 99999.00 99999.00 38328.97 2018-06-24 01:27:00.000 175 99999.00 99999.00 99999.00 38328.84 2018-06-24 01:28:00.000 175 99999.00 99999.00 99999.00 38328.58 2018-06-24 01:29:00.000 175 99999.00 99999.00 99999.00 38328.27 2018-06-24 01:30:00.000 175 99999.00 99999.00 99999.00 38328.17 2018-06-24 01:31:00.000 175 99999.00 99999.00 99999.00 38328.04 2018-06-24 01:32:00.000 175 99999.00 99999.00 99999.00 38327.98 2018-06-24 01:33:00.000 175 99999.00 99999.00 99999.00 38327.84 2018-06-24 01:34:00.000 175 99999.00 99999.00 99999.00 38327.60 2018-06-24 01:35:00.000 175 99999.00 99999.00 99999.00 38327.55 2018-06-24 01:36:00.000 175 99999.00 99999.00 99999.00 38327.51 2018-06-24 01:37:00.000 175 99999.00 99999.00 99999.00 38327.54 2018-06-24 01:38:00.000 175 99999.00 99999.00 99999.00 38327.67 2018-06-24 01:39:00.000 175 99999.00 99999.00 99999.00 38327.76 2018-06-24 01:40:00.000 175 99999.00 99999.00 99999.00 38327.84 2018-06-24 01:41:00.000 175 99999.00 99999.00 99999.00 38327.88 2018-06-24 01:42:00.000 175 99999.00 99999.00 99999.00 38327.88 2018-06-24 01:43:00.000 175 99999.00 99999.00 99999.00 38327.82 2018-06-24 01:44:00.000 175 99999.00 99999.00 99999.00 38327.69 2018-06-24 01:45:00.000 175 99999.00 99999.00 99999.00 38327.41 2018-06-24 01:46:00.000 175 99999.00 99999.00 99999.00 38327.19 2018-06-24 01:47:00.000 175 99999.00 99999.00 99999.00 38327.02 2018-06-24 01:48:00.000 175 99999.00 99999.00 99999.00 38327.03 2018-06-24 01:49:00.000 175 99999.00 99999.00 99999.00 38327.09 2018-06-24 01:50:00.000 175 99999.00 99999.00 99999.00 38327.19 2018-06-24 01:51:00.000 175 99999.00 99999.00 99999.00 38327.18 2018-06-24 01:52:00.000 175 99999.00 99999.00 99999.00 38327.12 2018-06-24 01:53:00.000 175 99999.00 99999.00 99999.00 38327.02 2018-06-24 01:54:00.000 175 99999.00 99999.00 99999.00 38326.93 2018-06-24 01:55:00.000 175 99999.00 99999.00 99999.00 38326.79 2018-06-24 01:56:00.000 175 99999.00 99999.00 99999.00 38326.78 2018-06-24 01:57:00.000 175 99999.00 99999.00 99999.00 38326.70 2018-06-24 01:58:00.000 175 99999.00 99999.00 99999.00 38326.68 2018-06-24 01:59:00.000 175 99999.00 99999.00 99999.00 38326.68 2018-06-24 02:00:00.000 175 99999.00 99999.00 99999.00 38326.64 2018-06-24 02:01:00.000 175 99999.00 99999.00 99999.00 38326.64 2018-06-24 02:02:00.000 175 99999.00 99999.00 99999.00 38326.69 2018-06-24 02:03:00.000 175 99999.00 99999.00 99999.00 38326.77 2018-06-24 02:04:00.000 175 99999.00 99999.00 99999.00 38326.70 2018-06-24 02:05:00.000 175 99999.00 99999.00 99999.00 38326.68 2018-06-24 02:06:00.000 175 99999.00 99999.00 99999.00 38326.63 2018-06-24 02:07:00.000 175 99999.00 99999.00 99999.00 38326.67 2018-06-24 02:08:00.000 175 99999.00 99999.00 99999.00 38326.64 2018-06-24 02:09:00.000 175 99999.00 99999.00 99999.00 38326.66 2018-06-24 02:10:00.000 175 99999.00 99999.00 99999.00 38326.61 2018-06-24 02:11:00.000 175 99999.00 99999.00 99999.00 38326.52 2018-06-24 02:12:00.000 175 99999.00 99999.00 99999.00 38326.46 2018-06-24 02:13:00.000 175 99999.00 99999.00 99999.00 38326.44 2018-06-24 02:14:00.000 175 99999.00 99999.00 99999.00 38326.36 2018-06-24 02:15:00.000 175 99999.00 99999.00 99999.00 38326.28 2018-06-24 02:16:00.000 175 99999.00 99999.00 99999.00 38326.17 2018-06-24 02:17:00.000 175 99999.00 99999.00 99999.00 38326.05 2018-06-24 02:18:00.000 175 99999.00 99999.00 99999.00 38326.03 2018-06-24 02:19:00.000 175 99999.00 99999.00 99999.00 38326.06 2018-06-24 02:20:00.000 175 99999.00 99999.00 99999.00 38325.99 2018-06-24 02:21:00.000 175 99999.00 99999.00 99999.00 38325.89 2018-06-24 02:22:00.000 175 99999.00 99999.00 99999.00 38325.87 2018-06-24 02:23:00.000 175 99999.00 99999.00 99999.00 38325.94 2018-06-24 02:24:00.000 175 99999.00 99999.00 99999.00 38325.87 2018-06-24 02:25:00.000 175 99999.00 99999.00 99999.00 38325.82 2018-06-24 02:26:00.000 175 99999.00 99999.00 99999.00 38325.85 2018-06-24 02:27:00.000 175 99999.00 99999.00 99999.00 38325.98 2018-06-24 02:28:00.000 175 99999.00 99999.00 99999.00 38325.96 2018-06-24 02:29:00.000 175 99999.00 99999.00 99999.00 38325.80 2018-06-24 02:30:00.000 175 99999.00 99999.00 99999.00 38325.74 2018-06-24 02:31:00.000 175 99999.00 99999.00 99999.00 38325.81 2018-06-24 02:32:00.000 175 99999.00 99999.00 99999.00 38325.76 2018-06-24 02:33:00.000 175 99999.00 99999.00 99999.00 38325.65 2018-06-24 02:34:00.000 175 99999.00 99999.00 99999.00 38325.71 2018-06-24 02:35:00.000 175 99999.00 99999.00 99999.00 38325.77 2018-06-24 02:36:00.000 175 99999.00 99999.00 99999.00 38325.92 2018-06-24 02:37:00.000 175 99999.00 99999.00 99999.00 38325.95 2018-06-24 02:38:00.000 175 99999.00 99999.00 99999.00 38325.97 2018-06-24 02:39:00.000 175 99999.00 99999.00 99999.00 38325.98 2018-06-24 02:40:00.000 175 99999.00 99999.00 99999.00 38325.84 2018-06-24 02:41:00.000 175 99999.00 99999.00 99999.00 38325.93 2018-06-24 02:42:00.000 175 99999.00 99999.00 99999.00 38326.02 2018-06-24 02:43:00.000 175 99999.00 99999.00 99999.00 38325.96 2018-06-24 02:44:00.000 175 99999.00 99999.00 99999.00 38325.71 2018-06-24 02:45:00.000 175 99999.00 99999.00 99999.00 38325.48 2018-06-24 02:46:00.000 175 99999.00 99999.00 99999.00 38325.38 2018-06-24 02:47:00.000 175 99999.00 99999.00 99999.00 38325.29 2018-06-24 02:48:00.000 175 99999.00 99999.00 99999.00 38325.25 2018-06-24 02:49:00.000 175 99999.00 99999.00 99999.00 38325.18 2018-06-24 02:50:00.000 175 99999.00 99999.00 99999.00 38325.16 2018-06-24 02:51:00.000 175 99999.00 99999.00 99999.00 38325.21 2018-06-24 02:52:00.000 175 99999.00 99999.00 99999.00 38325.22 2018-06-24 02:53:00.000 175 99999.00 99999.00 99999.00 38325.06 2018-06-24 02:54:00.000 175 99999.00 99999.00 99999.00 38324.88 2018-06-24 02:55:00.000 175 99999.00 99999.00 99999.00 38324.59 2018-06-24 02:56:00.000 175 99999.00 99999.00 99999.00 38324.54 2018-06-24 02:57:00.000 175 99999.00 99999.00 99999.00 38324.59 2018-06-24 02:58:00.000 175 99999.00 99999.00 99999.00 38324.45 2018-06-24 02:59:00.000 175 99999.00 99999.00 99999.00 38324.30 2018-06-24 03:00:00.000 175 99999.00 99999.00 99999.00 38324.38 2018-06-24 03:01:00.000 175 99999.00 99999.00 99999.00 38324.22 2018-06-24 03:02:00.000 175 99999.00 99999.00 99999.00 38324.18 2018-06-24 03:03:00.000 175 99999.00 99999.00 99999.00 38324.36 2018-06-24 03:04:00.000 175 99999.00 99999.00 99999.00 38324.20 2018-06-24 03:05:00.000 175 99999.00 99999.00 99999.00 38324.16 2018-06-24 03:06:00.000 175 99999.00 99999.00 99999.00 38324.25 2018-06-24 03:07:00.000 175 99999.00 99999.00 99999.00 38324.38 2018-06-24 03:08:00.000 175 99999.00 99999.00 99999.00 38324.37 2018-06-24 03:09:00.000 175 99999.00 99999.00 99999.00 38324.39 2018-06-24 03:10:00.000 175 99999.00 99999.00 99999.00 38324.37 2018-06-24 03:11:00.000 175 99999.00 99999.00 99999.00 38324.42 2018-06-24 03:12:00.000 175 99999.00 99999.00 99999.00 38324.43 2018-06-24 03:13:00.000 175 99999.00 99999.00 99999.00 38324.46 2018-06-24 03:14:00.000 175 99999.00 99999.00 99999.00 38324.32 2018-06-24 03:15:00.000 175 99999.00 99999.00 99999.00 38324.33 2018-06-24 03:16:00.000 175 99999.00 99999.00 99999.00 38324.29 2018-06-24 03:17:00.000 175 99999.00 99999.00 99999.00 38324.39 2018-06-24 03:18:00.000 175 99999.00 99999.00 99999.00 38324.39 2018-06-24 03:19:00.000 175 99999.00 99999.00 99999.00 38324.27 2018-06-24 03:20:00.000 175 99999.00 99999.00 99999.00 38324.27 2018-06-24 03:21:00.000 175 99999.00 99999.00 99999.00 38324.17 2018-06-24 03:22:00.000 175 99999.00 99999.00 99999.00 38324.03 2018-06-24 03:23:00.000 175 99999.00 99999.00 99999.00 38323.95 2018-06-24 03:24:00.000 175 99999.00 99999.00 99999.00 38323.98 2018-06-24 03:25:00.000 175 99999.00 99999.00 99999.00 38324.07 2018-06-24 03:26:00.000 175 99999.00 99999.00 99999.00 38324.16 2018-06-24 03:27:00.000 175 99999.00 99999.00 99999.00 38324.32 2018-06-24 03:28:00.000 175 99999.00 99999.00 99999.00 38324.23 2018-06-24 03:29:00.000 175 99999.00 99999.00 99999.00 38324.21 2018-06-24 03:30:00.000 175 99999.00 99999.00 99999.00 38324.13 2018-06-24 03:31:00.000 175 99999.00 99999.00 99999.00 38323.84 2018-06-24 03:32:00.000 175 99999.00 99999.00 99999.00 38323.70 2018-06-24 03:33:00.000 175 99999.00 99999.00 99999.00 38323.75 2018-06-24 03:34:00.000 175 99999.00 99999.00 99999.00 38323.83 2018-06-24 03:35:00.000 175 99999.00 99999.00 99999.00 38323.84 2018-06-24 03:36:00.000 175 99999.00 99999.00 99999.00 38323.85 2018-06-24 03:37:00.000 175 99999.00 99999.00 99999.00 38323.92 2018-06-24 03:38:00.000 175 99999.00 99999.00 99999.00 38323.88 2018-06-24 03:39:00.000 175 99999.00 99999.00 99999.00 38323.99 2018-06-24 03:40:00.000 175 99999.00 99999.00 99999.00 38323.93 2018-06-24 03:41:00.000 175 99999.00 99999.00 99999.00 38323.92 2018-06-24 03:42:00.000 175 99999.00 99999.00 99999.00 38323.69 2018-06-24 03:43:00.000 175 99999.00 99999.00 99999.00 38323.37 2018-06-24 03:44:00.000 175 99999.00 99999.00 99999.00 38323.77 2018-06-24 03:45:00.000 175 99999.00 99999.00 99999.00 38323.80 2018-06-24 03:46:00.000 175 99999.00 99999.00 99999.00 38323.51 2018-06-24 03:47:00.000 175 99999.00 99999.00 99999.00 38323.44 2018-06-24 03:48:00.000 175 99999.00 99999.00 99999.00 38323.43 2018-06-24 03:49:00.000 175 99999.00 99999.00 99999.00 38323.20 2018-06-24 03:50:00.000 175 99999.00 99999.00 99999.00 38323.28 2018-06-24 03:51:00.000 175 99999.00 99999.00 99999.00 38323.26 2018-06-24 03:52:00.000 175 99999.00 99999.00 99999.00 38323.62 2018-06-24 03:53:00.000 175 99999.00 99999.00 99999.00 38323.79 2018-06-24 03:54:00.000 175 99999.00 99999.00 99999.00 38324.03 2018-06-24 03:55:00.000 175 99999.00 99999.00 99999.00 38324.06 2018-06-24 03:56:00.000 175 99999.00 99999.00 99999.00 38323.93 2018-06-24 03:57:00.000 175 99999.00 99999.00 99999.00 38323.71 2018-06-24 03:58:00.000 175 99999.00 99999.00 99999.00 38323.48 2018-06-24 03:59:00.000 175 99999.00 99999.00 99999.00 38323.25 2018-06-24 04:00:00.000 175 99999.00 99999.00 99999.00 38323.20 2018-06-24 04:01:00.000 175 99999.00 99999.00 99999.00 38323.13 2018-06-24 04:02:00.000 175 99999.00 99999.00 99999.00 38323.05 2018-06-24 04:03:00.000 175 99999.00 99999.00 99999.00 38323.08 2018-06-24 04:04:00.000 175 99999.00 99999.00 99999.00 38323.17 2018-06-24 04:05:00.000 175 99999.00 99999.00 99999.00 38322.98 2018-06-24 04:06:00.000 175 99999.00 99999.00 99999.00 38322.86 2018-06-24 04:07:00.000 175 99999.00 99999.00 99999.00 38322.88 2018-06-24 04:08:00.000 175 99999.00 99999.00 99999.00 38322.96 2018-06-24 04:09:00.000 175 99999.00 99999.00 99999.00 38323.06 2018-06-24 04:10:00.000 175 99999.00 99999.00 99999.00 38323.07 2018-06-24 04:11:00.000 175 99999.00 99999.00 99999.00 38323.05 2018-06-24 04:12:00.000 175 99999.00 99999.00 99999.00 38322.97 2018-06-24 04:13:00.000 175 99999.00 99999.00 99999.00 38322.91 2018-06-24 04:14:00.000 175 99999.00 99999.00 99999.00 38322.87 2018-06-24 04:15:00.000 175 99999.00 99999.00 99999.00 38322.82 2018-06-24 04:16:00.000 175 99999.00 99999.00 99999.00 38323.01 2018-06-24 04:17:00.000 175 99999.00 99999.00 99999.00 38323.19 2018-06-24 04:18:00.000 175 99999.00 99999.00 99999.00 38323.02 2018-06-24 04:19:00.000 175 99999.00 99999.00 99999.00 38322.83 2018-06-24 04:20:00.000 175 99999.00 99999.00 99999.00 38322.54 2018-06-24 04:21:00.000 175 99999.00 99999.00 99999.00 38322.46 2018-06-24 04:22:00.000 175 99999.00 99999.00 99999.00 38322.36 2018-06-24 04:23:00.000 175 99999.00 99999.00 99999.00 38322.26 2018-06-24 04:24:00.000 175 99999.00 99999.00 99999.00 38322.35 2018-06-24 04:25:00.000 175 99999.00 99999.00 99999.00 38322.62 2018-06-24 04:26:00.000 175 99999.00 99999.00 99999.00 38322.51 2018-06-24 04:27:00.000 175 99999.00 99999.00 99999.00 38322.51 2018-06-24 04:28:00.000 175 99999.00 99999.00 99999.00 38322.61 2018-06-24 04:29:00.000 175 99999.00 99999.00 99999.00 38322.64 2018-06-24 04:30:00.000 175 99999.00 99999.00 99999.00 38322.82 2018-06-24 04:31:00.000 175 99999.00 99999.00 99999.00 38322.78 2018-06-24 04:32:00.000 175 99999.00 99999.00 99999.00 38322.60 2018-06-24 04:33:00.000 175 99999.00 99999.00 99999.00 38322.65 2018-06-24 04:34:00.000 175 99999.00 99999.00 99999.00 38322.53 2018-06-24 04:35:00.000 175 99999.00 99999.00 99999.00 38322.35 2018-06-24 04:36:00.000 175 99999.00 99999.00 99999.00 38322.29 2018-06-24 04:37:00.000 175 99999.00 99999.00 99999.00 38322.21 2018-06-24 04:38:00.000 175 99999.00 99999.00 99999.00 38322.12 2018-06-24 04:39:00.000 175 99999.00 99999.00 99999.00 38322.02 2018-06-24 04:40:00.000 175 99999.00 99999.00 99999.00 38322.02 2018-06-24 04:41:00.000 175 99999.00 99999.00 99999.00 38322.03 2018-06-24 04:42:00.000 175 99999.00 99999.00 99999.00 38322.11 2018-06-24 04:43:00.000 175 99999.00 99999.00 99999.00 38322.00 2018-06-24 04:44:00.000 175 99999.00 99999.00 99999.00 38321.83 2018-06-24 04:45:00.000 175 99999.00 99999.00 99999.00 38321.56 2018-06-24 04:46:00.000 175 99999.00 99999.00 99999.00 38321.54 2018-06-24 04:47:00.000 175 99999.00 99999.00 99999.00 38321.92 2018-06-24 04:48:00.000 175 99999.00 99999.00 99999.00 38322.01 2018-06-24 04:49:00.000 175 99999.00 99999.00 99999.00 38322.43 2018-06-24 04:50:00.000 175 99999.00 99999.00 99999.00 38322.81 2018-06-24 04:51:00.000 175 99999.00 99999.00 99999.00 38323.18 2018-06-24 04:52:00.000 175 99999.00 99999.00 99999.00 38323.38 2018-06-24 04:53:00.000 175 99999.00 99999.00 99999.00 38323.00 2018-06-24 04:54:00.000 175 99999.00 99999.00 99999.00 38322.68 2018-06-24 04:55:00.000 175 99999.00 99999.00 99999.00 38322.46 2018-06-24 04:56:00.000 175 99999.00 99999.00 99999.00 38322.14 2018-06-24 04:57:00.000 175 99999.00 99999.00 99999.00 38321.94 2018-06-24 04:58:00.000 175 99999.00 99999.00 99999.00 38321.52 2018-06-24 04:59:00.000 175 99999.00 99999.00 99999.00 38321.42 2018-06-24 05:00:00.000 175 99999.00 99999.00 99999.00 38321.44 2018-06-24 05:01:00.000 175 99999.00 99999.00 99999.00 38321.61 2018-06-24 05:02:00.000 175 99999.00 99999.00 99999.00 38321.78 2018-06-24 05:03:00.000 175 99999.00 99999.00 99999.00 38322.07 2018-06-24 05:04:00.000 175 99999.00 99999.00 99999.00 38322.52 2018-06-24 05:05:00.000 175 99999.00 99999.00 99999.00 38322.80 2018-06-24 05:06:00.000 175 99999.00 99999.00 99999.00 38322.98 2018-06-24 05:07:00.000 175 99999.00 99999.00 99999.00 38323.01 2018-06-24 05:08:00.000 175 99999.00 99999.00 99999.00 38322.98 2018-06-24 05:09:00.000 175 99999.00 99999.00 99999.00 38322.53 2018-06-24 05:10:00.000 175 99999.00 99999.00 99999.00 38322.28 2018-06-24 05:11:00.000 175 99999.00 99999.00 99999.00 38322.38 2018-06-24 05:12:00.000 175 99999.00 99999.00 99999.00 38322.45 2018-06-24 05:13:00.000 175 99999.00 99999.00 99999.00 38322.35 2018-06-24 05:14:00.000 175 99999.00 99999.00 99999.00 38322.32 2018-06-24 05:15:00.000 175 99999.00 99999.00 99999.00 38322.53 2018-06-24 05:16:00.000 175 99999.00 99999.00 99999.00 38322.47 2018-06-24 05:17:00.000 175 99999.00 99999.00 99999.00 38322.22 2018-06-24 05:18:00.000 175 99999.00 99999.00 99999.00 38322.14 2018-06-24 05:19:00.000 175 99999.00 99999.00 99999.00 38322.00 2018-06-24 05:20:00.000 175 99999.00 99999.00 99999.00 38322.05 2018-06-24 05:21:00.000 175 99999.00 99999.00 99999.00 38322.32 2018-06-24 05:22:00.000 175 99999.00 99999.00 99999.00 38322.46 2018-06-24 05:23:00.000 175 99999.00 99999.00 99999.00 38322.54 2018-06-24 05:24:00.000 175 99999.00 99999.00 99999.00 38322.54 2018-06-24 05:25:00.000 175 99999.00 99999.00 99999.00 38322.62 2018-06-24 05:26:00.000 175 99999.00 99999.00 99999.00 38322.72 2018-06-24 05:27:00.000 175 99999.00 99999.00 99999.00 38322.76 2018-06-24 05:28:00.000 175 99999.00 99999.00 99999.00 38322.66 2018-06-24 05:29:00.000 175 99999.00 99999.00 99999.00 38322.59 2018-06-24 05:30:00.000 175 99999.00 99999.00 99999.00 38322.60 2018-06-24 05:31:00.000 175 99999.00 99999.00 99999.00 38322.50 2018-06-24 05:32:00.000 175 99999.00 99999.00 99999.00 38322.45 2018-06-24 05:33:00.000 175 99999.00 99999.00 99999.00 38322.38 2018-06-24 05:34:00.000 175 99999.00 99999.00 99999.00 38322.19 2018-06-24 05:35:00.000 175 99999.00 99999.00 99999.00 38322.12 2018-06-24 05:36:00.000 175 99999.00 99999.00 99999.00 38322.32 2018-06-24 05:37:00.000 175 99999.00 99999.00 99999.00 38322.43 2018-06-24 05:38:00.000 175 99999.00 99999.00 99999.00 38322.50 2018-06-24 05:39:00.000 175 99999.00 99999.00 99999.00 38322.44 2018-06-24 05:40:00.000 175 99999.00 99999.00 99999.00 38322.48 2018-06-24 05:41:00.000 175 99999.00 99999.00 99999.00 38322.61 2018-06-24 05:42:00.000 175 99999.00 99999.00 99999.00 38322.47 2018-06-24 05:43:00.000 175 99999.00 99999.00 99999.00 38322.54 2018-06-24 05:44:00.000 175 99999.00 99999.00 99999.00 38322.49 2018-06-24 05:45:00.000 175 99999.00 99999.00 99999.00 38322.30 2018-06-24 05:46:00.000 175 99999.00 99999.00 99999.00 38322.29 2018-06-24 05:47:00.000 175 99999.00 99999.00 99999.00 38322.37 2018-06-24 05:48:00.000 175 99999.00 99999.00 99999.00 38322.32 2018-06-24 05:49:00.000 175 99999.00 99999.00 99999.00 38322.26 2018-06-24 05:50:00.000 175 99999.00 99999.00 99999.00 38322.42 2018-06-24 05:51:00.000 175 99999.00 99999.00 99999.00 38322.82 2018-06-24 05:52:00.000 175 99999.00 99999.00 99999.00 38322.73 2018-06-24 05:53:00.000 175 99999.00 99999.00 99999.00 38322.82 2018-06-24 05:54:00.000 175 99999.00 99999.00 99999.00 38323.23 2018-06-24 05:55:00.000 175 99999.00 99999.00 99999.00 38323.36 2018-06-24 05:56:00.000 175 99999.00 99999.00 99999.00 38323.44 2018-06-24 05:57:00.000 175 99999.00 99999.00 99999.00 38323.76 2018-06-24 05:58:00.000 175 99999.00 99999.00 99999.00 38323.92 2018-06-24 05:59:00.000 175 99999.00 99999.00 99999.00 38323.92 2018-06-24 06:00:00.000 175 99999.00 99999.00 99999.00 38323.68 2018-06-24 06:01:00.000 175 99999.00 99999.00 99999.00 38323.21 2018-06-24 06:02:00.000 175 99999.00 99999.00 99999.00 38322.80 2018-06-24 06:03:00.000 175 99999.00 99999.00 99999.00 38322.37 2018-06-24 06:04:00.000 175 99999.00 99999.00 99999.00 38322.03 2018-06-24 06:05:00.000 175 99999.00 99999.00 99999.00 38321.56 2018-06-24 06:06:00.000 175 99999.00 99999.00 99999.00 38321.31 2018-06-24 06:07:00.000 175 99999.00 99999.00 99999.00 38321.77 2018-06-24 06:08:00.000 175 99999.00 99999.00 99999.00 38322.36 2018-06-24 06:09:00.000 175 99999.00 99999.00 99999.00 38322.57 2018-06-24 06:10:00.000 175 99999.00 99999.00 99999.00 38322.48 2018-06-24 06:11:00.000 175 99999.00 99999.00 99999.00 38322.09 2018-06-24 06:12:00.000 175 99999.00 99999.00 99999.00 38321.71 2018-06-24 06:13:00.000 175 99999.00 99999.00 99999.00 38321.33 2018-06-24 06:14:00.000 175 99999.00 99999.00 99999.00 38321.56 2018-06-24 06:15:00.000 175 99999.00 99999.00 99999.00 38322.18 2018-06-24 06:16:00.000 175 99999.00 99999.00 99999.00 38322.72 2018-06-24 06:17:00.000 175 99999.00 99999.00 99999.00 38322.88 2018-06-24 06:18:00.000 175 99999.00 99999.00 99999.00 38322.88 2018-06-24 06:19:00.000 175 99999.00 99999.00 99999.00 38322.89 2018-06-24 06:20:00.000 175 99999.00 99999.00 99999.00 38323.03 2018-06-24 06:21:00.000 175 99999.00 99999.00 99999.00 38323.16 2018-06-24 06:22:00.000 175 99999.00 99999.00 99999.00 38323.05 2018-06-24 06:23:00.000 175 99999.00 99999.00 99999.00 38322.88 2018-06-24 06:24:00.000 175 99999.00 99999.00 99999.00 38322.80 2018-06-24 06:25:00.000 175 99999.00 99999.00 99999.00 38322.84 2018-06-24 06:26:00.000 175 99999.00 99999.00 99999.00 38322.76 2018-06-24 06:27:00.000 175 99999.00 99999.00 99999.00 38322.57 2018-06-24 06:28:00.000 175 99999.00 99999.00 99999.00 38322.45 2018-06-24 06:29:00.000 175 99999.00 99999.00 99999.00 38322.46 2018-06-24 06:30:00.000 175 99999.00 99999.00 99999.00 38322.65 2018-06-24 06:31:00.000 175 99999.00 99999.00 99999.00 38322.98 2018-06-24 06:32:00.000 175 99999.00 99999.00 99999.00 38323.10 2018-06-24 06:33:00.000 175 99999.00 99999.00 99999.00 38323.24 2018-06-24 06:34:00.000 175 99999.00 99999.00 99999.00 38323.37 2018-06-24 06:35:00.000 175 99999.00 99999.00 99999.00 38323.41 2018-06-24 06:36:00.000 175 99999.00 99999.00 99999.00 38323.39 2018-06-24 06:37:00.000 175 99999.00 99999.00 99999.00 38323.19 2018-06-24 06:38:00.000 175 99999.00 99999.00 99999.00 38322.96 2018-06-24 06:39:00.000 175 99999.00 99999.00 99999.00 38322.69 2018-06-24 06:40:00.000 175 99999.00 99999.00 99999.00 38322.57 2018-06-24 06:41:00.000 175 99999.00 99999.00 99999.00 38322.79 2018-06-24 06:42:00.000 175 99999.00 99999.00 99999.00 38322.98 2018-06-24 06:43:00.000 175 99999.00 99999.00 99999.00 38323.00 2018-06-24 06:44:00.000 175 99999.00 99999.00 99999.00 38322.64 2018-06-24 06:45:00.000 175 99999.00 99999.00 99999.00 38322.08 2018-06-24 06:46:00.000 175 99999.00 99999.00 99999.00 38321.70 2018-06-24 06:47:00.000 175 99999.00 99999.00 99999.00 38321.50 2018-06-24 06:48:00.000 175 99999.00 99999.00 99999.00 38321.23 2018-06-24 06:49:00.000 175 99999.00 99999.00 99999.00 38321.15 2018-06-24 06:50:00.000 175 99999.00 99999.00 99999.00 38321.21 2018-06-24 06:51:00.000 175 99999.00 99999.00 99999.00 38321.28 2018-06-24 06:52:00.000 175 99999.00 99999.00 99999.00 38321.50 2018-06-24 06:53:00.000 175 99999.00 99999.00 99999.00 38321.57 2018-06-24 06:54:00.000 175 99999.00 99999.00 99999.00 38321.97 2018-06-24 06:55:00.000 175 99999.00 99999.00 99999.00 38321.95 2018-06-24 06:56:00.000 175 99999.00 99999.00 99999.00 38321.66 2018-06-24 06:57:00.000 175 99999.00 99999.00 99999.00 38321.39 2018-06-24 06:58:00.000 175 99999.00 99999.00 99999.00 38321.26 2018-06-24 06:59:00.000 175 99999.00 99999.00 99999.00 38321.36 2018-06-24 07:00:00.000 175 99999.00 99999.00 99999.00 38321.34 2018-06-24 07:01:00.000 175 99999.00 99999.00 99999.00 38321.35 2018-06-24 07:02:00.000 175 99999.00 99999.00 99999.00 38321.41 2018-06-24 07:03:00.000 175 99999.00 99999.00 99999.00 38321.10 2018-06-24 07:04:00.000 175 99999.00 99999.00 99999.00 38320.76 2018-06-24 07:05:00.000 175 99999.00 99999.00 99999.00 38320.60 2018-06-24 07:06:00.000 175 99999.00 99999.00 99999.00 38320.42 2018-06-24 07:07:00.000 175 99999.00 99999.00 99999.00 38320.32 2018-06-24 07:08:00.000 175 99999.00 99999.00 99999.00 38320.13 2018-06-24 07:09:00.000 175 99999.00 99999.00 99999.00 38320.10 2018-06-24 07:10:00.000 175 99999.00 99999.00 99999.00 38319.95 2018-06-24 07:11:00.000 175 99999.00 99999.00 99999.00 38319.80 2018-06-24 07:12:00.000 175 99999.00 99999.00 99999.00 38319.56 2018-06-24 07:13:00.000 175 99999.00 99999.00 99999.00 38319.57 2018-06-24 07:14:00.000 175 99999.00 99999.00 99999.00 38319.43 2018-06-24 07:15:00.000 175 99999.00 99999.00 99999.00 38319.07 2018-06-24 07:16:00.000 175 99999.00 99999.00 99999.00 38318.75 2018-06-24 07:17:00.000 175 99999.00 99999.00 99999.00 38318.86 2018-06-24 07:18:00.000 175 99999.00 99999.00 99999.00 38318.91 2018-06-24 07:19:00.000 175 99999.00 99999.00 99999.00 38318.97 2018-06-24 07:20:00.000 175 99999.00 99999.00 99999.00 38318.93 2018-06-24 07:21:00.000 175 99999.00 99999.00 99999.00 38318.84 2018-06-24 07:22:00.000 175 99999.00 99999.00 99999.00 38318.72 2018-06-24 07:23:00.000 175 99999.00 99999.00 99999.00 38318.61 2018-06-24 07:24:00.000 175 99999.00 99999.00 99999.00 38318.54 2018-06-24 07:25:00.000 175 99999.00 99999.00 99999.00 38318.50 2018-06-24 07:26:00.000 175 99999.00 99999.00 99999.00 38318.41 2018-06-24 07:27:00.000 175 99999.00 99999.00 99999.00 38318.24 2018-06-24 07:28:00.000 175 99999.00 99999.00 99999.00 38318.18 2018-06-24 07:29:00.000 175 99999.00 99999.00 99999.00 38318.01 2018-06-24 07:30:00.000 175 99999.00 99999.00 99999.00 38317.94 2018-06-24 07:31:00.000 175 99999.00 99999.00 99999.00 38318.03 2018-06-24 07:32:00.000 175 99999.00 99999.00 99999.00 38318.04 2018-06-24 07:33:00.000 175 99999.00 99999.00 99999.00 38318.14 2018-06-24 07:34:00.000 175 99999.00 99999.00 99999.00 38318.17 2018-06-24 07:35:00.000 175 99999.00 99999.00 99999.00 38318.23 2018-06-24 07:36:00.000 175 99999.00 99999.00 99999.00 38318.37 2018-06-24 07:37:00.000 175 99999.00 99999.00 99999.00 38318.24 2018-06-24 07:38:00.000 175 99999.00 99999.00 99999.00 38318.22 2018-06-24 07:39:00.000 175 99999.00 99999.00 99999.00 38318.20 2018-06-24 07:40:00.000 175 99999.00 99999.00 99999.00 38318.31 2018-06-24 07:41:00.000 175 99999.00 99999.00 99999.00 38318.35 2018-06-24 07:42:00.000 175 99999.00 99999.00 99999.00 38318.35 2018-06-24 07:43:00.000 175 99999.00 99999.00 99999.00 38318.38 2018-06-24 07:44:00.000 175 99999.00 99999.00 99999.00 38318.27 2018-06-24 07:45:00.000 175 99999.00 99999.00 99999.00 38318.10 2018-06-24 07:46:00.000 175 99999.00 99999.00 99999.00 38317.91 2018-06-24 07:47:00.000 175 99999.00 99999.00 99999.00 38317.80 2018-06-24 07:48:00.000 175 99999.00 99999.00 99999.00 38317.72 2018-06-24 07:49:00.000 175 99999.00 99999.00 99999.00 38317.68 2018-06-24 07:50:00.000 175 99999.00 99999.00 99999.00 38317.50 2018-06-24 07:51:00.000 175 99999.00 99999.00 99999.00 38317.52 2018-06-24 07:52:00.000 175 99999.00 99999.00 99999.00 38317.41 2018-06-24 07:53:00.000 175 99999.00 99999.00 99999.00 38317.38 2018-06-24 07:54:00.000 175 99999.00 99999.00 99999.00 38317.61 2018-06-24 07:55:00.000 175 99999.00 99999.00 99999.00 38317.56 2018-06-24 07:56:00.000 175 99999.00 99999.00 99999.00 38317.33 2018-06-24 07:57:00.000 175 99999.00 99999.00 99999.00 38317.24 2018-06-24 07:58:00.000 175 99999.00 99999.00 99999.00 38317.29 2018-06-24 07:59:00.000 175 99999.00 99999.00 99999.00 38317.56 2018-06-24 08:00:00.000 175 99999.00 99999.00 99999.00 38317.55 2018-06-24 08:01:00.000 175 99999.00 99999.00 99999.00 38317.49 2018-06-24 08:02:00.000 175 99999.00 99999.00 99999.00 38317.41 2018-06-24 08:03:00.000 175 99999.00 99999.00 99999.00 38317.45 2018-06-24 08:04:00.000 175 99999.00 99999.00 99999.00 38317.17 2018-06-24 08:05:00.000 175 99999.00 99999.00 99999.00 38317.05 2018-06-24 08:06:00.000 175 99999.00 99999.00 99999.00 38317.09 2018-06-24 08:07:00.000 175 99999.00 99999.00 99999.00 38316.87 2018-06-24 08:08:00.000 175 99999.00 99999.00 99999.00 38316.82 2018-06-24 08:09:00.000 175 99999.00 99999.00 99999.00 38316.75 2018-06-24 08:10:00.000 175 99999.00 99999.00 99999.00 38316.78 2018-06-24 08:11:00.000 175 99999.00 99999.00 99999.00 38316.90 2018-06-24 08:12:00.000 175 99999.00 99999.00 99999.00 38316.75 2018-06-24 08:13:00.000 175 99999.00 99999.00 99999.00 38316.69 2018-06-24 08:14:00.000 175 99999.00 99999.00 99999.00 38316.56 2018-06-24 08:15:00.000 175 99999.00 99999.00 99999.00 38316.52 2018-06-24 08:16:00.000 175 99999.00 99999.00 99999.00 38316.82 2018-06-24 08:17:00.000 175 99999.00 99999.00 99999.00 38316.42 2018-06-24 08:18:00.000 175 99999.00 99999.00 99999.00 38316.48 2018-06-24 08:19:00.000 175 99999.00 99999.00 99999.00 38316.35 2018-06-24 08:20:00.000 175 99999.00 99999.00 99999.00 38316.07 2018-06-24 08:21:00.000 175 99999.00 99999.00 99999.00 38315.81 2018-06-24 08:22:00.000 175 99999.00 99999.00 99999.00 38315.50 2018-06-24 08:23:00.000 175 99999.00 99999.00 99999.00 38315.49 2018-06-24 08:24:00.000 175 99999.00 99999.00 99999.00 38315.43 2018-06-24 08:25:00.000 175 99999.00 99999.00 99999.00 38315.45 2018-06-24 08:26:00.000 175 99999.00 99999.00 99999.00 38315.65 2018-06-24 08:27:00.000 175 99999.00 99999.00 99999.00 38315.64 2018-06-24 08:28:00.000 175 99999.00 99999.00 99999.00 38315.65 2018-06-24 08:29:00.000 175 99999.00 99999.00 99999.00 38315.73 2018-06-24 08:30:00.000 175 99999.00 99999.00 99999.00 38315.85 2018-06-24 08:31:00.000 175 99999.00 99999.00 99999.00 38316.09 2018-06-24 08:32:00.000 175 99999.00 99999.00 99999.00 38316.27 2018-06-24 08:33:00.000 175 99999.00 99999.00 99999.00 38316.52 2018-06-24 08:34:00.000 175 99999.00 99999.00 99999.00 38316.55 2018-06-24 08:35:00.000 175 99999.00 99999.00 99999.00 38316.55 2018-06-24 08:36:00.000 175 99999.00 99999.00 99999.00 38316.51 2018-06-24 08:37:00.000 175 99999.00 99999.00 99999.00 38316.38 2018-06-24 08:38:00.000 175 99999.00 99999.00 99999.00 38316.36 2018-06-24 08:39:00.000 175 99999.00 99999.00 99999.00 38316.56 2018-06-24 08:40:00.000 175 99999.00 99999.00 99999.00 38316.58 2018-06-24 08:41:00.000 175 99999.00 99999.00 99999.00 38316.67 2018-06-24 08:42:00.000 175 99999.00 99999.00 99999.00 38316.87 2018-06-24 08:43:00.000 175 99999.00 99999.00 99999.00 38317.09 2018-06-24 08:44:00.000 175 99999.00 99999.00 99999.00 38317.10 2018-06-24 08:45:00.000 175 99999.00 99999.00 99999.00 38317.28 2018-06-24 08:46:00.000 175 99999.00 99999.00 99999.00 38317.26 2018-06-24 08:47:00.000 175 99999.00 99999.00 99999.00 38317.38 2018-06-24 08:48:00.000 175 99999.00 99999.00 99999.00 38317.59 2018-06-24 08:49:00.000 175 99999.00 99999.00 99999.00 38317.70 2018-06-24 08:50:00.000 175 99999.00 99999.00 99999.00 38317.90 2018-06-24 08:51:00.000 175 99999.00 99999.00 99999.00 38317.96 2018-06-24 08:52:00.000 175 99999.00 99999.00 99999.00 38317.96 2018-06-24 08:53:00.000 175 99999.00 99999.00 99999.00 38318.05 2018-06-24 08:54:00.000 175 99999.00 99999.00 99999.00 38318.16 2018-06-24 08:55:00.000 175 99999.00 99999.00 99999.00 38318.11 2018-06-24 08:56:00.000 175 99999.00 99999.00 99999.00 38317.91 2018-06-24 08:57:00.000 175 99999.00 99999.00 99999.00 38317.77 2018-06-24 08:58:00.000 175 99999.00 99999.00 99999.00 38317.86 2018-06-24 08:59:00.000 175 99999.00 99999.00 99999.00 38317.85 2018-06-24 09:00:00.000 175 99999.00 99999.00 99999.00 38317.85 2018-06-24 09:01:00.000 175 99999.00 99999.00 99999.00 38318.00 2018-06-24 09:02:00.000 175 99999.00 99999.00 99999.00 38318.15 2018-06-24 09:03:00.000 175 99999.00 99999.00 99999.00 38318.20 2018-06-24 09:04:00.000 175 99999.00 99999.00 99999.00 38318.31 2018-06-24 09:05:00.000 175 99999.00 99999.00 99999.00 38318.27 2018-06-24 09:06:00.000 175 99999.00 99999.00 99999.00 38318.27 2018-06-24 09:07:00.000 175 99999.00 99999.00 99999.00 38318.27 2018-06-24 09:08:00.000 175 99999.00 99999.00 99999.00 38318.24 2018-06-24 09:09:00.000 175 99999.00 99999.00 99999.00 38318.11 2018-06-24 09:10:00.000 175 99999.00 99999.00 99999.00 38318.04 2018-06-24 09:11:00.000 175 99999.00 99999.00 99999.00 38318.03 2018-06-24 09:12:00.000 175 99999.00 99999.00 99999.00 38318.09 2018-06-24 09:13:00.000 175 99999.00 99999.00 99999.00 38318.21 2018-06-24 09:14:00.000 175 99999.00 99999.00 99999.00 38318.40 2018-06-24 09:15:00.000 175 99999.00 99999.00 99999.00 38318.47 2018-06-24 09:16:00.000 175 99999.00 99999.00 99999.00 38318.51 2018-06-24 09:17:00.000 175 99999.00 99999.00 99999.00 38318.55 2018-06-24 09:18:00.000 175 99999.00 99999.00 99999.00 38318.68 2018-06-24 09:19:00.000 175 99999.00 99999.00 99999.00 38318.69 2018-06-24 09:20:00.000 175 99999.00 99999.00 99999.00 38318.69 2018-06-24 09:21:00.000 175 99999.00 99999.00 99999.00 38318.79 2018-06-24 09:22:00.000 175 99999.00 99999.00 99999.00 38318.85 2018-06-24 09:23:00.000 175 99999.00 99999.00 99999.00 38318.92 2018-06-24 09:24:00.000 175 99999.00 99999.00 99999.00 38319.00 2018-06-24 09:25:00.000 175 99999.00 99999.00 99999.00 38319.07 2018-06-24 09:26:00.000 175 99999.00 99999.00 99999.00 38319.07 2018-06-24 09:27:00.000 175 99999.00 99999.00 99999.00 38319.25 2018-06-24 09:28:00.000 175 99999.00 99999.00 99999.00 38319.23 2018-06-24 09:29:00.000 175 99999.00 99999.00 99999.00 38319.34 2018-06-24 09:30:00.000 175 99999.00 99999.00 99999.00 38319.53 2018-06-24 09:31:00.000 175 99999.00 99999.00 99999.00 38319.68 2018-06-24 09:32:00.000 175 99999.00 99999.00 99999.00 38319.84 2018-06-24 09:33:00.000 175 99999.00 99999.00 99999.00 38319.84 2018-06-24 09:34:00.000 175 99999.00 99999.00 99999.00 38320.08 2018-06-24 09:35:00.000 175 99999.00 99999.00 99999.00 38320.17 2018-06-24 09:36:00.000 175 99999.00 99999.00 99999.00 38320.31 2018-06-24 09:37:00.000 175 99999.00 99999.00 99999.00 38320.35 2018-06-24 09:38:00.000 175 99999.00 99999.00 99999.00 38320.30 2018-06-24 09:39:00.000 175 99999.00 99999.00 99999.00 38320.38 2018-06-24 09:40:00.000 175 99999.00 99999.00 99999.00 38320.45 2018-06-24 09:41:00.000 175 99999.00 99999.00 99999.00 38320.47 2018-06-24 09:42:00.000 175 99999.00 99999.00 99999.00 38320.58 2018-06-24 09:43:00.000 175 99999.00 99999.00 99999.00 38320.52 2018-06-24 09:44:00.000 175 99999.00 99999.00 99999.00 38320.56 2018-06-24 09:45:00.000 175 99999.00 99999.00 99999.00 38320.54 2018-06-24 09:46:00.000 175 99999.00 99999.00 99999.00 38320.46 2018-06-24 09:47:00.000 175 99999.00 99999.00 99999.00 38320.68 2018-06-24 09:48:00.000 175 99999.00 99999.00 99999.00 38320.94 2018-06-24 09:49:00.000 175 99999.00 99999.00 99999.00 38321.20 2018-06-24 09:50:00.000 175 99999.00 99999.00 99999.00 38321.30 2018-06-24 09:51:00.000 175 99999.00 99999.00 99999.00 38321.57 2018-06-24 09:52:00.000 175 99999.00 99999.00 99999.00 38321.64 2018-06-24 09:53:00.000 175 99999.00 99999.00 99999.00 38321.34 2018-06-24 09:54:00.000 175 99999.00 99999.00 99999.00 38321.19 2018-06-24 09:55:00.000 175 99999.00 99999.00 99999.00 38320.99 2018-06-24 09:56:00.000 175 99999.00 99999.00 99999.00 38321.14 2018-06-24 09:57:00.000 175 99999.00 99999.00 99999.00 38321.28 2018-06-24 09:58:00.000 175 99999.00 99999.00 99999.00 38321.62 2018-06-24 09:59:00.000 175 99999.00 99999.00 99999.00 38321.45 2018-06-24 10:00:00.000 175 99999.00 99999.00 99999.00 38321.13 2018-06-24 10:01:00.000 175 99999.00 99999.00 99999.00 38321.12 2018-06-24 10:02:00.000 175 99999.00 99999.00 99999.00 38320.99 2018-06-24 10:03:00.000 175 99999.00 99999.00 99999.00 38320.81 2018-06-24 10:04:00.000 175 99999.00 99999.00 99999.00 38320.96 2018-06-24 10:05:00.000 175 99999.00 99999.00 99999.00 38321.48 2018-06-24 10:06:00.000 175 99999.00 99999.00 99999.00 38321.72 2018-06-24 10:07:00.000 175 99999.00 99999.00 99999.00 38322.20 2018-06-24 10:08:00.000 175 99999.00 99999.00 99999.00 38322.76 2018-06-24 10:09:00.000 175 99999.00 99999.00 99999.00 38322.91 2018-06-24 10:10:00.000 175 99999.00 99999.00 99999.00 38323.22 2018-06-24 10:11:00.000 175 99999.00 99999.00 99999.00 38323.23 2018-06-24 10:12:00.000 175 99999.00 99999.00 99999.00 38323.30 2018-06-24 10:13:00.000 175 99999.00 99999.00 99999.00 38323.36 2018-06-24 10:14:00.000 175 99999.00 99999.00 99999.00 38323.11 2018-06-24 10:15:00.000 175 99999.00 99999.00 99999.00 38323.33 2018-06-24 10:16:00.000 175 99999.00 99999.00 99999.00 38323.85 2018-06-24 10:17:00.000 175 99999.00 99999.00 99999.00 38324.04 2018-06-24 10:18:00.000 175 99999.00 99999.00 99999.00 38324.32 2018-06-24 10:19:00.000 175 99999.00 99999.00 99999.00 38324.55 2018-06-24 10:20:00.000 175 99999.00 99999.00 99999.00 38324.61 2018-06-24 10:21:00.000 175 99999.00 99999.00 99999.00 38324.78 2018-06-24 10:22:00.000 175 99999.00 99999.00 99999.00 38324.74 2018-06-24 10:23:00.000 175 99999.00 99999.00 99999.00 38324.74 2018-06-24 10:24:00.000 175 99999.00 99999.00 99999.00 38324.66 2018-06-24 10:25:00.000 175 99999.00 99999.00 99999.00 38324.57 2018-06-24 10:26:00.000 175 99999.00 99999.00 99999.00 38324.35 2018-06-24 10:27:00.000 175 99999.00 99999.00 99999.00 38324.64 2018-06-24 10:28:00.000 175 99999.00 99999.00 99999.00 38325.21 2018-06-24 10:29:00.000 175 99999.00 99999.00 99999.00 38325.75 2018-06-24 10:30:00.000 175 99999.00 99999.00 99999.00 38326.13 2018-06-24 10:31:00.000 175 99999.00 99999.00 99999.00 38326.31 2018-06-24 10:32:00.000 175 99999.00 99999.00 99999.00 38326.33 2018-06-24 10:33:00.000 175 99999.00 99999.00 99999.00 38326.41 2018-06-24 10:34:00.000 175 99999.00 99999.00 99999.00 38326.47 2018-06-24 10:35:00.000 175 99999.00 99999.00 99999.00 38326.53 2018-06-24 10:36:00.000 175 99999.00 99999.00 99999.00 38326.77 2018-06-24 10:37:00.000 175 99999.00 99999.00 99999.00 38326.89 2018-06-24 10:38:00.000 175 99999.00 99999.00 99999.00 38326.86 2018-06-24 10:39:00.000 175 99999.00 99999.00 99999.00 38327.07 2018-06-24 10:40:00.000 175 99999.00 99999.00 99999.00 38327.16 2018-06-24 10:41:00.000 175 99999.00 99999.00 99999.00 38327.30 2018-06-24 10:42:00.000 175 99999.00 99999.00 99999.00 38327.47 2018-06-24 10:43:00.000 175 99999.00 99999.00 99999.00 38327.61 2018-06-24 10:44:00.000 175 99999.00 99999.00 99999.00 38327.60 2018-06-24 10:45:00.000 175 99999.00 99999.00 99999.00 38327.58 2018-06-24 10:46:00.000 175 99999.00 99999.00 99999.00 38327.55 2018-06-24 10:47:00.000 175 99999.00 99999.00 99999.00 38327.54 2018-06-24 10:48:00.000 175 99999.00 99999.00 99999.00 38327.68 2018-06-24 10:49:00.000 175 99999.00 99999.00 99999.00 38327.68 2018-06-24 10:50:00.000 175 99999.00 99999.00 99999.00 38327.57 2018-06-24 10:51:00.000 175 99999.00 99999.00 99999.00 38327.29 2018-06-24 10:52:00.000 175 99999.00 99999.00 99999.00 38327.12 2018-06-24 10:53:00.000 175 99999.00 99999.00 99999.00 38327.06 2018-06-24 10:54:00.000 175 99999.00 99999.00 99999.00 38327.05 2018-06-24 10:55:00.000 175 99999.00 99999.00 99999.00 38327.12 2018-06-24 10:56:00.000 175 99999.00 99999.00 99999.00 38327.25 2018-06-24 10:57:00.000 175 99999.00 99999.00 99999.00 38327.38 2018-06-24 10:58:00.000 175 99999.00 99999.00 99999.00 38327.50 2018-06-24 10:59:00.000 175 99999.00 99999.00 99999.00 38327.61 2018-06-24 11:00:00.000 175 99999.00 99999.00 99999.00 38327.71 2018-06-24 11:01:00.000 175 99999.00 99999.00 99999.00 38327.80 2018-06-24 11:02:00.000 175 99999.00 99999.00 99999.00 38327.98 2018-06-24 11:03:00.000 175 99999.00 99999.00 99999.00 38327.88 2018-06-24 11:04:00.000 175 99999.00 99999.00 99999.00 38327.95 2018-06-24 11:05:00.000 175 99999.00 99999.00 99999.00 38328.02 2018-06-24 11:06:00.000 175 99999.00 99999.00 99999.00 38327.96 2018-06-24 11:07:00.000 175 99999.00 99999.00 99999.00 38328.04 2018-06-24 11:08:00.000 175 99999.00 99999.00 99999.00 38328.02 2018-06-24 11:09:00.000 175 99999.00 99999.00 99999.00 38328.04 2018-06-24 11:10:00.000 175 99999.00 99999.00 99999.00 38328.03 2018-06-24 11:11:00.000 175 99999.00 99999.00 99999.00 38328.05 2018-06-24 11:12:00.000 175 99999.00 99999.00 99999.00 38328.06 2018-06-24 11:13:00.000 175 99999.00 99999.00 99999.00 38327.99 2018-06-24 11:14:00.000 175 99999.00 99999.00 99999.00 38328.05 2018-06-24 11:15:00.000 175 99999.00 99999.00 99999.00 38328.11 2018-06-24 11:16:00.000 175 99999.00 99999.00 99999.00 38328.02 2018-06-24 11:17:00.000 175 99999.00 99999.00 99999.00 38328.09 2018-06-24 11:18:00.000 175 99999.00 99999.00 99999.00 38328.12 2018-06-24 11:19:00.000 175 99999.00 99999.00 99999.00 38328.04 2018-06-24 11:20:00.000 175 99999.00 99999.00 99999.00 38328.08 2018-06-24 11:21:00.000 175 99999.00 99999.00 99999.00 38328.19 2018-06-24 11:22:00.000 175 99999.00 99999.00 99999.00 38328.30 2018-06-24 11:23:00.000 175 99999.00 99999.00 99999.00 38328.41 2018-06-24 11:24:00.000 175 99999.00 99999.00 99999.00 38328.39 2018-06-24 11:25:00.000 175 99999.00 99999.00 99999.00 38328.50 2018-06-24 11:26:00.000 175 99999.00 99999.00 99999.00 38328.70 2018-06-24 11:27:00.000 175 99999.00 99999.00 99999.00 38328.88 2018-06-24 11:28:00.000 175 99999.00 99999.00 99999.00 38328.87 2018-06-24 11:29:00.000 175 99999.00 99999.00 99999.00 38328.94 2018-06-24 11:30:00.000 175 99999.00 99999.00 99999.00 38328.93 2018-06-24 11:31:00.000 175 99999.00 99999.00 99999.00 38329.02 2018-06-24 11:32:00.000 175 99999.00 99999.00 99999.00 38329.17 2018-06-24 11:33:00.000 175 99999.00 99999.00 99999.00 38329.15 2018-06-24 11:34:00.000 175 99999.00 99999.00 99999.00 38329.15 2018-06-24 11:35:00.000 175 99999.00 99999.00 99999.00 38329.11 2018-06-24 11:36:00.000 175 99999.00 99999.00 99999.00 38329.07 2018-06-24 11:37:00.000 175 99999.00 99999.00 99999.00 38329.02 2018-06-24 11:38:00.000 175 99999.00 99999.00 99999.00 38328.88 2018-06-24 11:39:00.000 175 99999.00 99999.00 99999.00 38328.68 2018-06-24 11:40:00.000 175 99999.00 99999.00 99999.00 38328.55 2018-06-24 11:41:00.000 175 99999.00 99999.00 99999.00 38328.41 2018-06-24 11:42:00.000 175 99999.00 99999.00 99999.00 38328.40 2018-06-24 11:43:00.000 175 99999.00 99999.00 99999.00 38328.36 2018-06-24 11:44:00.000 175 99999.00 99999.00 99999.00 38328.48 2018-06-24 11:45:00.000 175 99999.00 99999.00 99999.00 38328.45 2018-06-24 11:46:00.000 175 99999.00 99999.00 99999.00 38328.47 2018-06-24 11:47:00.000 175 99999.00 99999.00 99999.00 38328.42 2018-06-24 11:48:00.000 175 99999.00 99999.00 99999.00 38328.29 2018-06-24 11:49:00.000 175 99999.00 99999.00 99999.00 38328.17 2018-06-24 11:50:00.000 175 99999.00 99999.00 99999.00 38328.14 2018-06-24 11:51:00.000 175 99999.00 99999.00 99999.00 38328.23 2018-06-24 11:52:00.000 175 99999.00 99999.00 99999.00 38328.41 2018-06-24 11:53:00.000 175 99999.00 99999.00 99999.00 38328.35 2018-06-24 11:54:00.000 175 99999.00 99999.00 99999.00 38328.34 2018-06-24 11:55:00.000 175 99999.00 99999.00 99999.00 38328.32 2018-06-24 11:56:00.000 175 99999.00 99999.00 99999.00 38328.54 2018-06-24 11:57:00.000 175 99999.00 99999.00 99999.00 38328.62 2018-06-24 11:58:00.000 175 99999.00 99999.00 99999.00 38328.57 2018-06-24 11:59:00.000 175 99999.00 99999.00 99999.00 38328.70 2018-06-24 12:00:00.000 175 99999.00 99999.00 99999.00 38329.08 2018-06-24 12:01:00.000 175 99999.00 99999.00 99999.00 38329.41 2018-06-24 12:02:00.000 175 99999.00 99999.00 99999.00 38329.54 2018-06-24 12:03:00.000 175 99999.00 99999.00 99999.00 38329.55 2018-06-24 12:04:00.000 175 99999.00 99999.00 99999.00 38329.71 2018-06-24 12:05:00.000 175 99999.00 99999.00 99999.00 38329.80 2018-06-24 12:06:00.000 175 99999.00 99999.00 99999.00 38330.00 2018-06-24 12:07:00.000 175 99999.00 99999.00 99999.00 38330.00 2018-06-24 12:08:00.000 175 99999.00 99999.00 99999.00 38330.02 2018-06-24 12:09:00.000 175 99999.00 99999.00 99999.00 38329.99 2018-06-24 12:10:00.000 175 99999.00 99999.00 99999.00 38329.98 2018-06-24 12:11:00.000 175 99999.00 99999.00 99999.00 38329.96 2018-06-24 12:12:00.000 175 99999.00 99999.00 99999.00 38329.96 2018-06-24 12:13:00.000 175 99999.00 99999.00 99999.00 38329.96 2018-06-24 12:14:00.000 175 99999.00 99999.00 99999.00 38329.96 2018-06-24 12:15:00.000 175 99999.00 99999.00 99999.00 38330.07 2018-06-24 12:16:00.000 175 99999.00 99999.00 99999.00 38330.09 2018-06-24 12:17:00.000 175 99999.00 99999.00 99999.00 38330.19 2018-06-24 12:18:00.000 175 99999.00 99999.00 99999.00 38330.34 2018-06-24 12:19:00.000 175 99999.00 99999.00 99999.00 38330.39 2018-06-24 12:20:00.000 175 99999.00 99999.00 99999.00 38330.52 2018-06-24 12:21:00.000 175 99999.00 99999.00 99999.00 38330.50 2018-06-24 12:22:00.000 175 99999.00 99999.00 99999.00 38330.51 2018-06-24 12:23:00.000 175 99999.00 99999.00 99999.00 38330.58 2018-06-24 12:24:00.000 175 99999.00 99999.00 99999.00 38330.75 2018-06-24 12:25:00.000 175 99999.00 99999.00 99999.00 38330.73 2018-06-24 12:26:00.000 175 99999.00 99999.00 99999.00 38330.78 2018-06-24 12:27:00.000 175 99999.00 99999.00 99999.00 38330.73 2018-06-24 12:28:00.000 175 99999.00 99999.00 99999.00 38330.71 2018-06-24 12:29:00.000 175 99999.00 99999.00 99999.00 38330.72 2018-06-24 12:30:00.000 175 99999.00 99999.00 99999.00 38330.55 2018-06-24 12:31:00.000 175 99999.00 99999.00 99999.00 38330.44 2018-06-24 12:32:00.000 175 99999.00 99999.00 99999.00 38330.34 2018-06-24 12:33:00.000 175 99999.00 99999.00 99999.00 38330.26 2018-06-24 12:34:00.000 175 99999.00 99999.00 99999.00 38330.23 2018-06-24 12:35:00.000 175 99999.00 99999.00 99999.00 38330.29 2018-06-24 12:36:00.000 175 99999.00 99999.00 99999.00 38330.17 2018-06-24 12:37:00.000 175 99999.00 99999.00 99999.00 38330.21 2018-06-24 12:38:00.000 175 99999.00 99999.00 99999.00 38330.29 2018-06-24 12:39:00.000 175 99999.00 99999.00 99999.00 38330.38 2018-06-24 12:40:00.000 175 99999.00 99999.00 99999.00 38330.40 2018-06-24 12:41:00.000 175 99999.00 99999.00 99999.00 38330.33 2018-06-24 12:42:00.000 175 99999.00 99999.00 99999.00 38330.29 2018-06-24 12:43:00.000 175 99999.00 99999.00 99999.00 38330.34 2018-06-24 12:44:00.000 175 99999.00 99999.00 99999.00 38330.29 2018-06-24 12:45:00.000 175 99999.00 99999.00 99999.00 38330.35 2018-06-24 12:46:00.000 175 99999.00 99999.00 99999.00 38330.33 2018-06-24 12:47:00.000 175 99999.00 99999.00 99999.00 38330.41 2018-06-24 12:48:00.000 175 99999.00 99999.00 99999.00 38330.49 2018-06-24 12:49:00.000 175 99999.00 99999.00 99999.00 38330.60 2018-06-24 12:50:00.000 175 99999.00 99999.00 99999.00 38330.59 2018-06-24 12:51:00.000 175 99999.00 99999.00 99999.00 38330.60 2018-06-24 12:52:00.000 175 99999.00 99999.00 99999.00 38330.60 2018-06-24 12:53:00.000 175 99999.00 99999.00 99999.00 38330.61 2018-06-24 12:54:00.000 175 99999.00 99999.00 99999.00 38330.48 2018-06-24 12:55:00.000 175 99999.00 99999.00 99999.00 38330.48 2018-06-24 12:56:00.000 175 99999.00 99999.00 99999.00 38330.43 2018-06-24 12:57:00.000 175 99999.00 99999.00 99999.00 38330.27 2018-06-24 12:58:00.000 175 99999.00 99999.00 99999.00 38330.12 2018-06-24 12:59:00.000 175 99999.00 99999.00 99999.00 38330.09 2018-06-24 13:00:00.000 175 99999.00 99999.00 99999.00 38330.03 2018-06-24 13:01:00.000 175 99999.00 99999.00 99999.00 38330.00 2018-06-24 13:02:00.000 175 99999.00 99999.00 99999.00 38330.00 2018-06-24 13:03:00.000 175 99999.00 99999.00 99999.00 38330.05 2018-06-24 13:04:00.000 175 99999.00 99999.00 99999.00 38329.95 2018-06-24 13:05:00.000 175 99999.00 99999.00 99999.00 38330.04 2018-06-24 13:06:00.000 175 99999.00 99999.00 99999.00 38330.11 2018-06-24 13:07:00.000 175 99999.00 99999.00 99999.00 38330.17 2018-06-24 13:08:00.000 175 99999.00 99999.00 99999.00 38330.14 2018-06-24 13:09:00.000 175 99999.00 99999.00 99999.00 38329.95 2018-06-24 13:10:00.000 175 99999.00 99999.00 99999.00 38329.86 2018-06-24 13:11:00.000 175 99999.00 99999.00 99999.00 38329.77 2018-06-24 13:12:00.000 175 99999.00 99999.00 99999.00 38329.79 2018-06-24 13:13:00.000 175 99999.00 99999.00 99999.00 38329.77 2018-06-24 13:14:00.000 175 99999.00 99999.00 99999.00 38329.85 2018-06-24 13:15:00.000 175 99999.00 99999.00 99999.00 38329.79 2018-06-24 13:16:00.000 175 99999.00 99999.00 99999.00 38329.51 2018-06-24 13:17:00.000 175 99999.00 99999.00 99999.00 38329.34 2018-06-24 13:18:00.000 175 99999.00 99999.00 99999.00 38329.24 2018-06-24 13:19:00.000 175 99999.00 99999.00 99999.00 38329.15 2018-06-24 13:20:00.000 175 99999.00 99999.00 99999.00 38329.14 2018-06-24 13:21:00.000 175 99999.00 99999.00 99999.00 38329.06 2018-06-24 13:22:00.000 175 99999.00 99999.00 99999.00 38328.89 2018-06-24 13:23:00.000 175 99999.00 99999.00 99999.00 38328.67 2018-06-24 13:24:00.000 175 99999.00 99999.00 99999.00 38328.62 2018-06-24 13:25:00.000 175 99999.00 99999.00 99999.00 38328.56 2018-06-24 13:26:00.000 175 99999.00 99999.00 99999.00 38328.50 2018-06-24 13:27:00.000 175 99999.00 99999.00 99999.00 38328.43 2018-06-24 13:28:00.000 175 99999.00 99999.00 99999.00 38328.34 2018-06-24 13:29:00.000 175 99999.00 99999.00 99999.00 38328.31 2018-06-24 13:30:00.000 175 99999.00 99999.00 99999.00 38328.39 2018-06-24 13:31:00.000 175 99999.00 99999.00 99999.00 38328.50 2018-06-24 13:32:00.000 175 99999.00 99999.00 99999.00 38328.59 2018-06-24 13:33:00.000 175 99999.00 99999.00 99999.00 38328.61 2018-06-24 13:34:00.000 175 99999.00 99999.00 99999.00 38328.65 2018-06-24 13:35:00.000 175 99999.00 99999.00 99999.00 38328.71 2018-06-24 13:36:00.000 175 99999.00 99999.00 99999.00 38328.75 2018-06-24 13:37:00.000 175 99999.00 99999.00 99999.00 38328.79 2018-06-24 13:38:00.000 175 99999.00 99999.00 99999.00 38328.81 2018-06-24 13:39:00.000 175 99999.00 99999.00 99999.00 38328.97 2018-06-24 13:40:00.000 175 99999.00 99999.00 99999.00 38329.07 2018-06-24 13:41:00.000 175 99999.00 99999.00 99999.00 38329.09 2018-06-24 13:42:00.000 175 99999.00 99999.00 99999.00 38329.02 2018-06-24 13:43:00.000 175 99999.00 99999.00 99999.00 38328.83 2018-06-24 13:44:00.000 175 99999.00 99999.00 99999.00 38328.72 2018-06-24 13:45:00.000 175 99999.00 99999.00 99999.00 38328.68 2018-06-24 13:46:00.000 175 99999.00 99999.00 99999.00 38328.59 2018-06-24 13:47:00.000 175 99999.00 99999.00 99999.00 38328.41 2018-06-24 13:48:00.000 175 99999.00 99999.00 99999.00 38328.36 2018-06-24 13:49:00.000 175 99999.00 99999.00 99999.00 38328.46 2018-06-24 13:50:00.000 175 99999.00 99999.00 99999.00 38328.64 2018-06-24 13:51:00.000 175 99999.00 99999.00 99999.00 38328.75 2018-06-24 13:52:00.000 175 99999.00 99999.00 99999.00 38328.88 2018-06-24 13:53:00.000 175 99999.00 99999.00 99999.00 38329.02 2018-06-24 13:54:00.000 175 99999.00 99999.00 99999.00 38329.07 2018-06-24 13:55:00.000 175 99999.00 99999.00 99999.00 38329.15 2018-06-24 13:56:00.000 175 99999.00 99999.00 99999.00 38329.31 2018-06-24 13:57:00.000 175 99999.00 99999.00 99999.00 38329.37 2018-06-24 13:58:00.000 175 99999.00 99999.00 99999.00 38329.48 2018-06-24 13:59:00.000 175 99999.00 99999.00 99999.00 38329.48 2018-06-24 14:00:00.000 175 99999.00 99999.00 99999.00 38329.36 2018-06-24 14:01:00.000 175 99999.00 99999.00 99999.00 38329.30 2018-06-24 14:02:00.000 175 99999.00 99999.00 99999.00 38329.35 2018-06-24 14:03:00.000 175 99999.00 99999.00 99999.00 38329.40 2018-06-24 14:04:00.000 175 99999.00 99999.00 99999.00 38329.40 2018-06-24 14:05:00.000 175 99999.00 99999.00 99999.00 38329.43 2018-06-24 14:06:00.000 175 99999.00 99999.00 99999.00 38329.47 2018-06-24 14:07:00.000 175 99999.00 99999.00 99999.00 38329.46 2018-06-24 14:08:00.000 175 99999.00 99999.00 99999.00 38329.52 2018-06-24 14:09:00.000 175 99999.00 99999.00 99999.00 38329.68 2018-06-24 14:10:00.000 175 99999.00 99999.00 99999.00 38329.75 2018-06-24 14:11:00.000 175 99999.00 99999.00 99999.00 38329.89 2018-06-24 14:12:00.000 175 99999.00 99999.00 99999.00 38329.96 2018-06-24 14:13:00.000 175 99999.00 99999.00 99999.00 38330.08 2018-06-24 14:14:00.000 175 99999.00 99999.00 99999.00 38330.08 2018-06-24 14:15:00.000 175 99999.00 99999.00 99999.00 38330.14 2018-06-24 14:16:00.000 175 99999.00 99999.00 99999.00 38330.00 2018-06-24 14:17:00.000 175 99999.00 99999.00 99999.00 38329.99 2018-06-24 14:18:00.000 175 99999.00 99999.00 99999.00 38330.09 2018-06-24 14:19:00.000 175 99999.00 99999.00 99999.00 38330.13 2018-06-24 14:20:00.000 175 99999.00 99999.00 99999.00 38330.11 2018-06-24 14:21:00.000 175 99999.00 99999.00 99999.00 38330.06 2018-06-24 14:22:00.000 175 99999.00 99999.00 99999.00 38330.00 2018-06-24 14:23:00.000 175 99999.00 99999.00 99999.00 38329.95 2018-06-24 14:24:00.000 175 99999.00 99999.00 99999.00 38329.92 2018-06-24 14:25:00.000 175 99999.00 99999.00 99999.00 38329.86 2018-06-24 14:26:00.000 175 99999.00 99999.00 99999.00 38329.79 2018-06-24 14:27:00.000 175 99999.00 99999.00 99999.00 38329.78 2018-06-24 14:28:00.000 175 99999.00 99999.00 99999.00 38329.79 2018-06-24 14:29:00.000 175 99999.00 99999.00 99999.00 38329.77 2018-06-24 14:30:00.000 175 99999.00 99999.00 99999.00 38329.80 2018-06-24 14:31:00.000 175 99999.00 99999.00 99999.00 38329.81 2018-06-24 14:32:00.000 175 99999.00 99999.00 99999.00 38329.83 2018-06-24 14:33:00.000 175 99999.00 99999.00 99999.00 38329.79 2018-06-24 14:34:00.000 175 99999.00 99999.00 99999.00 38329.69 2018-06-24 14:35:00.000 175 99999.00 99999.00 99999.00 38329.64 2018-06-24 14:36:00.000 175 99999.00 99999.00 99999.00 38329.54 2018-06-24 14:37:00.000 175 99999.00 99999.00 99999.00 38329.43 2018-06-24 14:38:00.000 175 99999.00 99999.00 99999.00 38329.43 2018-06-24 14:39:00.000 175 99999.00 99999.00 99999.00 38329.38 2018-06-24 14:40:00.000 175 99999.00 99999.00 99999.00 38329.44 2018-06-24 14:41:00.000 175 99999.00 99999.00 99999.00 38329.46 2018-06-24 14:42:00.000 175 99999.00 99999.00 99999.00 38329.45 2018-06-24 14:43:00.000 175 99999.00 99999.00 99999.00 38329.33 2018-06-24 14:44:00.000 175 99999.00 99999.00 99999.00 38329.30 2018-06-24 14:45:00.000 175 99999.00 99999.00 99999.00 38329.25 2018-06-24 14:46:00.000 175 99999.00 99999.00 99999.00 38329.29 2018-06-24 14:47:00.000 175 99999.00 99999.00 99999.00 38329.26 2018-06-24 14:48:00.000 175 99999.00 99999.00 99999.00 38329.27 2018-06-24 14:49:00.000 175 99999.00 99999.00 99999.00 38329.30 2018-06-24 14:50:00.000 175 99999.00 99999.00 99999.00 38329.13 2018-06-24 14:51:00.000 175 99999.00 99999.00 99999.00 38329.07 2018-06-24 14:52:00.000 175 99999.00 99999.00 99999.00 38328.99 2018-06-24 14:53:00.000 175 99999.00 99999.00 99999.00 38328.98 2018-06-24 14:54:00.000 175 99999.00 99999.00 99999.00 38328.81 2018-06-24 14:55:00.000 175 99999.00 99999.00 99999.00 38328.79 2018-06-24 14:56:00.000 175 99999.00 99999.00 99999.00 38328.68 2018-06-24 14:57:00.000 175 99999.00 99999.00 99999.00 38328.68 2018-06-24 14:58:00.000 175 99999.00 99999.00 99999.00 38328.61 2018-06-24 14:59:00.000 175 99999.00 99999.00 99999.00 38328.52 2018-06-24 15:00:00.000 175 99999.00 99999.00 99999.00 38328.48 2018-06-24 15:01:00.000 175 99999.00 99999.00 99999.00 38328.43 2018-06-24 15:02:00.000 175 99999.00 99999.00 99999.00 38328.39 2018-06-24 15:03:00.000 175 99999.00 99999.00 99999.00 38328.27 2018-06-24 15:04:00.000 175 99999.00 99999.00 99999.00 38328.24 2018-06-24 15:05:00.000 175 99999.00 99999.00 99999.00 38328.24 2018-06-24 15:06:00.000 175 99999.00 99999.00 99999.00 38328.22 2018-06-24 15:07:00.000 175 99999.00 99999.00 99999.00 38328.18 2018-06-24 15:08:00.000 175 99999.00 99999.00 99999.00 38328.23 2018-06-24 15:09:00.000 175 99999.00 99999.00 99999.00 38328.25 2018-06-24 15:10:00.000 175 99999.00 99999.00 99999.00 38328.29 2018-06-24 15:11:00.000 175 99999.00 99999.00 99999.00 38328.38 2018-06-24 15:12:00.000 175 99999.00 99999.00 99999.00 38328.45 2018-06-24 15:13:00.000 175 99999.00 99999.00 99999.00 38328.51 2018-06-24 15:14:00.000 175 99999.00 99999.00 99999.00 38328.55 2018-06-24 15:15:00.000 175 99999.00 99999.00 99999.00 38328.57 2018-06-24 15:16:00.000 175 99999.00 99999.00 99999.00 38328.52 2018-06-24 15:17:00.000 175 99999.00 99999.00 99999.00 38328.53 2018-06-24 15:18:00.000 175 99999.00 99999.00 99999.00 38328.36 2018-06-24 15:19:00.000 175 99999.00 99999.00 99999.00 38328.38 2018-06-24 15:20:00.000 175 99999.00 99999.00 99999.00 38328.39 2018-06-24 15:21:00.000 175 99999.00 99999.00 99999.00 38328.36 2018-06-24 15:22:00.000 175 99999.00 99999.00 99999.00 38328.25 2018-06-24 15:23:00.000 175 99999.00 99999.00 99999.00 38328.18 2018-06-24 15:24:00.000 175 99999.00 99999.00 99999.00 38328.14 2018-06-24 15:25:00.000 175 99999.00 99999.00 99999.00 38328.23 2018-06-24 15:26:00.000 175 99999.00 99999.00 99999.00 38328.20 2018-06-24 15:27:00.000 175 99999.00 99999.00 99999.00 38328.29 2018-06-24 15:28:00.000 175 99999.00 99999.00 99999.00 38328.31 2018-06-24 15:29:00.000 175 99999.00 99999.00 99999.00 38328.32 2018-06-24 15:30:00.000 175 99999.00 99999.00 99999.00 38328.42 2018-06-24 15:31:00.000 175 99999.00 99999.00 99999.00 38328.48 2018-06-24 15:32:00.000 175 99999.00 99999.00 99999.00 38328.67 2018-06-24 15:33:00.000 175 99999.00 99999.00 99999.00 38328.69 2018-06-24 15:34:00.000 175 99999.00 99999.00 99999.00 38328.82 2018-06-24 15:35:00.000 175 99999.00 99999.00 99999.00 38328.89 2018-06-24 15:36:00.000 175 99999.00 99999.00 99999.00 38328.94 2018-06-24 15:37:00.000 175 99999.00 99999.00 99999.00 38328.99 2018-06-24 15:38:00.000 175 99999.00 99999.00 99999.00 38328.98 2018-06-24 15:39:00.000 175 99999.00 99999.00 99999.00 38328.96 2018-06-24 15:40:00.000 175 99999.00 99999.00 99999.00 38329.07 2018-06-24 15:41:00.000 175 99999.00 99999.00 99999.00 38329.11 2018-06-24 15:42:00.000 175 99999.00 99999.00 99999.00 38329.07 2018-06-24 15:43:00.000 175 99999.00 99999.00 99999.00 38329.07 2018-06-24 15:44:00.000 175 99999.00 99999.00 99999.00 38329.05 2018-06-24 15:45:00.000 175 99999.00 99999.00 99999.00 38329.00 2018-06-24 15:46:00.000 175 99999.00 99999.00 99999.00 38329.07 2018-06-24 15:47:00.000 175 99999.00 99999.00 99999.00 38329.14 2018-06-24 15:48:00.000 175 99999.00 99999.00 99999.00 38329.17 2018-06-24 15:49:00.000 175 99999.00 99999.00 99999.00 38329.14 2018-06-24 15:50:00.000 175 99999.00 99999.00 99999.00 38329.09 2018-06-24 15:51:00.000 175 99999.00 99999.00 99999.00 38329.16 2018-06-24 15:52:00.000 175 99999.00 99999.00 99999.00 38329.08 2018-06-24 15:53:00.000 175 99999.00 99999.00 99999.00 38329.00 2018-06-24 15:54:00.000 175 99999.00 99999.00 99999.00 38328.99 2018-06-24 15:55:00.000 175 99999.00 99999.00 99999.00 38329.02 2018-06-24 15:56:00.000 175 99999.00 99999.00 99999.00 38329.02 2018-06-24 15:57:00.000 175 99999.00 99999.00 99999.00 38329.07 2018-06-24 15:58:00.000 175 99999.00 99999.00 99999.00 38329.11 2018-06-24 15:59:00.000 175 99999.00 99999.00 99999.00 38329.05 2018-06-24 16:00:00.000 175 99999.00 99999.00 99999.00 38328.96 2018-06-24 16:01:00.000 175 99999.00 99999.00 99999.00 38328.98 2018-06-24 16:02:00.000 175 99999.00 99999.00 99999.00 38328.89 2018-06-24 16:03:00.000 175 99999.00 99999.00 99999.00 38328.91 2018-06-24 16:04:00.000 175 99999.00 99999.00 99999.00 38328.97 2018-06-24 16:05:00.000 175 99999.00 99999.00 99999.00 38329.02 2018-06-24 16:06:00.000 175 99999.00 99999.00 99999.00 38328.95 2018-06-24 16:07:00.000 175 99999.00 99999.00 99999.00 38328.95 2018-06-24 16:08:00.000 175 99999.00 99999.00 99999.00 38328.93 2018-06-24 16:09:00.000 175 99999.00 99999.00 99999.00 38329.01 2018-06-24 16:10:00.000 175 99999.00 99999.00 99999.00 38328.98 2018-06-24 16:11:00.000 175 99999.00 99999.00 99999.00 38329.02 2018-06-24 16:12:00.000 175 99999.00 99999.00 99999.00 38329.00 2018-06-24 16:13:00.000 175 99999.00 99999.00 99999.00 38329.04 2018-06-24 16:14:00.000 175 99999.00 99999.00 99999.00 38329.06 2018-06-24 16:15:00.000 175 99999.00 99999.00 99999.00 38329.04 2018-06-24 16:16:00.000 175 99999.00 99999.00 99999.00 38329.00 2018-06-24 16:17:00.000 175 99999.00 99999.00 99999.00 38329.05 2018-06-24 16:18:00.000 175 99999.00 99999.00 99999.00 38328.99 2018-06-24 16:19:00.000 175 99999.00 99999.00 99999.00 38328.96 2018-06-24 16:20:00.000 175 99999.00 99999.00 99999.00 38328.98 2018-06-24 16:21:00.000 175 99999.00 99999.00 99999.00 38328.98 2018-06-24 16:22:00.000 175 99999.00 99999.00 99999.00 38328.96 2018-06-24 16:23:00.000 175 99999.00 99999.00 99999.00 38328.98 2018-06-24 16:24:00.000 175 99999.00 99999.00 99999.00 38329.03 2018-06-24 16:25:00.000 175 99999.00 99999.00 99999.00 38328.95 2018-06-24 16:26:00.000 175 99999.00 99999.00 99999.00 38328.97 2018-06-24 16:27:00.000 175 99999.00 99999.00 99999.00 38329.01 2018-06-24 16:28:00.000 175 99999.00 99999.00 99999.00 38329.04 2018-06-24 16:29:00.000 175 99999.00 99999.00 99999.00 38329.06 2018-06-24 16:30:00.000 175 99999.00 99999.00 99999.00 38329.02 2018-06-24 16:31:00.000 175 99999.00 99999.00 99999.00 38329.02 2018-06-24 16:32:00.000 175 99999.00 99999.00 99999.00 38329.00 2018-06-24 16:33:00.000 175 99999.00 99999.00 99999.00 38328.91 2018-06-24 16:34:00.000 175 99999.00 99999.00 99999.00 38328.91 2018-06-24 16:35:00.000 175 99999.00 99999.00 99999.00 38328.86 2018-06-24 16:36:00.000 175 99999.00 99999.00 99999.00 38328.98 2018-06-24 16:37:00.000 175 99999.00 99999.00 99999.00 38328.96 2018-06-24 16:38:00.000 175 99999.00 99999.00 99999.00 38328.93 2018-06-24 16:39:00.000 175 99999.00 99999.00 99999.00 38328.93 2018-06-24 16:40:00.000 175 99999.00 99999.00 99999.00 38328.97 2018-06-24 16:41:00.000 175 99999.00 99999.00 99999.00 38328.88 2018-06-24 16:42:00.000 175 99999.00 99999.00 99999.00 38328.86 2018-06-24 16:43:00.000 175 99999.00 99999.00 99999.00 38328.87 2018-06-24 16:44:00.000 175 99999.00 99999.00 99999.00 38328.86 2018-06-24 16:45:00.000 175 99999.00 99999.00 99999.00 38328.88 2018-06-24 16:46:00.000 175 99999.00 99999.00 99999.00 38328.91 2018-06-24 16:47:00.000 175 99999.00 99999.00 99999.00 38328.91 2018-06-24 16:48:00.000 175 99999.00 99999.00 99999.00 38328.92 2018-06-24 16:49:00.000 175 99999.00 99999.00 99999.00 38328.89 2018-06-24 16:50:00.000 175 99999.00 99999.00 99999.00 38328.89 2018-06-24 16:51:00.000 175 99999.00 99999.00 99999.00 38328.83 2018-06-24 16:52:00.000 175 99999.00 99999.00 99999.00 38328.86 2018-06-24 16:53:00.000 175 99999.00 99999.00 99999.00 38328.87 2018-06-24 16:54:00.000 175 99999.00 99999.00 99999.00 38328.89 2018-06-24 16:55:00.000 175 99999.00 99999.00 99999.00 38328.86 2018-06-24 16:56:00.000 175 99999.00 99999.00 99999.00 38328.82 2018-06-24 16:57:00.000 175 99999.00 99999.00 99999.00 38328.84 2018-06-24 16:58:00.000 175 99999.00 99999.00 99999.00 38328.78 2018-06-24 16:59:00.000 175 99999.00 99999.00 99999.00 38328.73 2018-06-24 17:00:00.000 175 99999.00 99999.00 99999.00 38328.79 2018-06-24 17:01:00.000 175 99999.00 99999.00 99999.00 38328.81 2018-06-24 17:02:00.000 175 99999.00 99999.00 99999.00 38328.83 2018-06-24 17:03:00.000 175 99999.00 99999.00 99999.00 38328.90 2018-06-24 17:04:00.000 175 99999.00 99999.00 99999.00 38328.91 2018-06-24 17:05:00.000 175 99999.00 99999.00 99999.00 38328.90 2018-06-24 17:06:00.000 175 99999.00 99999.00 99999.00 38328.95 2018-06-24 17:07:00.000 175 99999.00 99999.00 99999.00 38328.95 2018-06-24 17:08:00.000 175 99999.00 99999.00 99999.00 38328.93 2018-06-24 17:09:00.000 175 99999.00 99999.00 99999.00 38328.82 2018-06-24 17:10:00.000 175 99999.00 99999.00 99999.00 38328.82 2018-06-24 17:11:00.000 175 99999.00 99999.00 99999.00 38328.80 2018-06-24 17:12:00.000 175 99999.00 99999.00 99999.00 38328.82 2018-06-24 17:13:00.000 175 99999.00 99999.00 99999.00 38328.84 2018-06-24 17:14:00.000 175 99999.00 99999.00 99999.00 38328.91 2018-06-24 17:15:00.000 175 99999.00 99999.00 99999.00 38328.92 2018-06-24 17:16:00.000 175 99999.00 99999.00 99999.00 38328.91 2018-06-24 17:17:00.000 175 99999.00 99999.00 99999.00 38328.96 2018-06-24 17:18:00.000 175 99999.00 99999.00 99999.00 38328.98 2018-06-24 17:19:00.000 175 99999.00 99999.00 99999.00 38328.98 2018-06-24 17:20:00.000 175 99999.00 99999.00 99999.00 38328.95 2018-06-24 17:21:00.000 175 99999.00 99999.00 99999.00 38328.98 2018-06-24 17:22:00.000 175 99999.00 99999.00 99999.00 38328.96 2018-06-24 17:23:00.000 175 99999.00 99999.00 99999.00 38329.03 2018-06-24 17:24:00.000 175 99999.00 99999.00 99999.00 38328.93 2018-06-24 17:25:00.000 175 99999.00 99999.00 99999.00 38328.97 2018-06-24 17:26:00.000 175 99999.00 99999.00 99999.00 38328.93 2018-06-24 17:27:00.000 175 99999.00 99999.00 99999.00 38329.00 2018-06-24 17:28:00.000 175 99999.00 99999.00 99999.00 38329.05 2018-06-24 17:29:00.000 175 99999.00 99999.00 99999.00 38329.01 2018-06-24 17:30:00.000 175 99999.00 99999.00 99999.00 38329.00 2018-06-24 17:31:00.000 175 99999.00 99999.00 99999.00 38329.02 2018-06-24 17:32:00.000 175 99999.00 99999.00 99999.00 38329.01 2018-06-24 17:33:00.000 175 99999.00 99999.00 99999.00 38329.04 2018-06-24 17:34:00.000 175 99999.00 99999.00 99999.00 38329.02 2018-06-24 17:35:00.000 175 99999.00 99999.00 99999.00 38328.97 2018-06-24 17:36:00.000 175 99999.00 99999.00 99999.00 38328.99 2018-06-24 17:37:00.000 175 99999.00 99999.00 99999.00 38329.06 2018-06-24 17:38:00.000 175 99999.00 99999.00 99999.00 38328.98 2018-06-24 17:39:00.000 175 99999.00 99999.00 99999.00 38329.00 2018-06-24 17:40:00.000 175 99999.00 99999.00 99999.00 38329.10 2018-06-24 17:41:00.000 175 99999.00 99999.00 99999.00 38329.10 2018-06-24 17:42:00.000 175 99999.00 99999.00 99999.00 38329.13 2018-06-24 17:43:00.000 175 99999.00 99999.00 99999.00 38329.19 2018-06-24 17:44:00.000 175 99999.00 99999.00 99999.00 38329.21 2018-06-24 17:45:00.000 175 99999.00 99999.00 99999.00 38329.23 2018-06-24 17:46:00.000 175 99999.00 99999.00 99999.00 38329.30 2018-06-24 17:47:00.000 175 99999.00 99999.00 99999.00 38329.25 2018-06-24 17:48:00.000 175 99999.00 99999.00 99999.00 38329.21 2018-06-24 17:49:00.000 175 99999.00 99999.00 99999.00 38329.16 2018-06-24 17:50:00.000 175 99999.00 99999.00 99999.00 38329.11 2018-06-24 17:51:00.000 175 99999.00 99999.00 99999.00 38329.05 2018-06-24 17:52:00.000 175 99999.00 99999.00 99999.00 38329.13 2018-06-24 17:53:00.000 175 99999.00 99999.00 99999.00 38329.12 2018-06-24 17:54:00.000 175 99999.00 99999.00 99999.00 38329.12 2018-06-24 17:55:00.000 175 99999.00 99999.00 99999.00 38329.15 2018-06-24 17:56:00.000 175 99999.00 99999.00 99999.00 38329.15 2018-06-24 17:57:00.000 175 99999.00 99999.00 99999.00 38329.21 2018-06-24 17:58:00.000 175 99999.00 99999.00 99999.00 38329.28 2018-06-24 17:59:00.000 175 99999.00 99999.00 99999.00 38329.31 2018-06-24 18:00:00.000 175 99999.00 99999.00 99999.00 38329.34 2018-06-24 18:01:00.000 175 99999.00 99999.00 99999.00 38329.41 2018-06-24 18:02:00.000 175 99999.00 99999.00 99999.00 38329.39 2018-06-24 18:03:00.000 175 99999.00 99999.00 99999.00 38329.39 2018-06-24 18:04:00.000 175 99999.00 99999.00 99999.00 38329.39 2018-06-24 18:05:00.000 175 99999.00 99999.00 99999.00 38329.41 2018-06-24 18:06:00.000 175 99999.00 99999.00 99999.00 38329.45 2018-06-24 18:07:00.000 175 99999.00 99999.00 99999.00 38329.50 2018-06-24 18:08:00.000 175 99999.00 99999.00 99999.00 38329.51 2018-06-24 18:09:00.000 175 99999.00 99999.00 99999.00 38329.56 2018-06-24 18:10:00.000 175 99999.00 99999.00 99999.00 38329.50 2018-06-24 18:11:00.000 175 99999.00 99999.00 99999.00 38329.55 2018-06-24 18:12:00.000 175 99999.00 99999.00 99999.00 38329.52 2018-06-24 18:13:00.000 175 99999.00 99999.00 99999.00 38329.60 2018-06-24 18:14:00.000 175 99999.00 99999.00 99999.00 38329.59 2018-06-24 18:15:00.000 175 99999.00 99999.00 99999.00 38329.57 2018-06-24 18:16:00.000 175 99999.00 99999.00 99999.00 38329.62 2018-06-24 18:17:00.000 175 99999.00 99999.00 99999.00 38329.62 2018-06-24 18:18:00.000 175 99999.00 99999.00 99999.00 38329.60 2018-06-24 18:19:00.000 175 99999.00 99999.00 99999.00 38329.61 2018-06-24 18:20:00.000 175 99999.00 99999.00 99999.00 38329.63 2018-06-24 18:21:00.000 175 99999.00 99999.00 99999.00 38329.57 2018-06-24 18:22:00.000 175 99999.00 99999.00 99999.00 38329.62 2018-06-24 18:23:00.000 175 99999.00 99999.00 99999.00 38329.67 2018-06-24 18:24:00.000 175 99999.00 99999.00 99999.00 38329.65 2018-06-24 18:25:00.000 175 99999.00 99999.00 99999.00 38329.79 2018-06-24 18:26:00.000 175 99999.00 99999.00 99999.00 38329.86 2018-06-24 18:27:00.000 175 99999.00 99999.00 99999.00 38329.89 2018-06-24 18:28:00.000 175 99999.00 99999.00 99999.00 38329.85 2018-06-24 18:29:00.000 175 99999.00 99999.00 99999.00 38329.89 2018-06-24 18:30:00.000 175 99999.00 99999.00 99999.00 38329.87 2018-06-24 18:31:00.000 175 99999.00 99999.00 99999.00 38329.86 2018-06-24 18:32:00.000 175 99999.00 99999.00 99999.00 38329.81 2018-06-24 18:33:00.000 175 99999.00 99999.00 99999.00 38329.82 2018-06-24 18:34:00.000 175 99999.00 99999.00 99999.00 38329.82 2018-06-24 18:35:00.000 175 99999.00 99999.00 99999.00 38329.80 2018-06-24 18:36:00.000 175 99999.00 99999.00 99999.00 38329.76 2018-06-24 18:37:00.000 175 99999.00 99999.00 99999.00 38329.73 2018-06-24 18:38:00.000 175 99999.00 99999.00 99999.00 38329.71 2018-06-24 18:39:00.000 175 99999.00 99999.00 99999.00 38329.71 2018-06-24 18:40:00.000 175 99999.00 99999.00 99999.00 38329.76 2018-06-24 18:41:00.000 175 99999.00 99999.00 99999.00 38329.82 2018-06-24 18:42:00.000 175 99999.00 99999.00 99999.00 38329.93 2018-06-24 18:43:00.000 175 99999.00 99999.00 99999.00 38329.99 2018-06-24 18:44:00.000 175 99999.00 99999.00 99999.00 38330.09 2018-06-24 18:45:00.000 175 99999.00 99999.00 99999.00 38330.05 2018-06-24 18:46:00.000 175 99999.00 99999.00 99999.00 38330.09 2018-06-24 18:47:00.000 175 99999.00 99999.00 99999.00 38330.07 2018-06-24 18:48:00.000 175 99999.00 99999.00 99999.00 38330.09 2018-06-24 18:49:00.000 175 99999.00 99999.00 99999.00 38330.18 2018-06-24 18:50:00.000 175 99999.00 99999.00 99999.00 38330.21 2018-06-24 18:51:00.000 175 99999.00 99999.00 99999.00 38330.23 2018-06-24 18:52:00.000 175 99999.00 99999.00 99999.00 38330.22 2018-06-24 18:53:00.000 175 99999.00 99999.00 99999.00 38330.20 2018-06-24 18:54:00.000 175 99999.00 99999.00 99999.00 38330.20 2018-06-24 18:55:00.000 175 99999.00 99999.00 99999.00 38330.19 2018-06-24 18:56:00.000 175 99999.00 99999.00 99999.00 38330.07 2018-06-24 18:57:00.000 175 99999.00 99999.00 99999.00 38330.01 2018-06-24 18:58:00.000 175 99999.00 99999.00 99999.00 38329.91 2018-06-24 18:59:00.000 175 99999.00 99999.00 99999.00 38329.94 2018-06-24 19:00:00.000 175 99999.00 99999.00 99999.00 38329.99 2018-06-24 19:01:00.000 175 99999.00 99999.00 99999.00 38330.02 2018-06-24 19:02:00.000 175 99999.00 99999.00 99999.00 38330.06 2018-06-24 19:03:00.000 175 99999.00 99999.00 99999.00 38330.13 2018-06-24 19:04:00.000 175 99999.00 99999.00 99999.00 38330.12 2018-06-24 19:05:00.000 175 99999.00 99999.00 99999.00 38330.18 2018-06-24 19:06:00.000 175 99999.00 99999.00 99999.00 38330.20 2018-06-24 19:07:00.000 175 99999.00 99999.00 99999.00 38330.18 2018-06-24 19:08:00.000 175 99999.00 99999.00 99999.00 38330.24 2018-06-24 19:09:00.000 175 99999.00 99999.00 99999.00 38330.29 2018-06-24 19:10:00.000 175 99999.00 99999.00 99999.00 38330.32 2018-06-24 19:11:00.000 175 99999.00 99999.00 99999.00 38330.38 2018-06-24 19:12:00.000 175 99999.00 99999.00 99999.00 38330.40 2018-06-24 19:13:00.000 175 99999.00 99999.00 99999.00 38330.36 2018-06-24 19:14:00.000 175 99999.00 99999.00 99999.00 38330.31 2018-06-24 19:15:00.000 175 99999.00 99999.00 99999.00 38330.25 2018-06-24 19:16:00.000 175 99999.00 99999.00 99999.00 38330.35 2018-06-24 19:17:00.000 175 99999.00 99999.00 99999.00 38330.38 2018-06-24 19:18:00.000 175 99999.00 99999.00 99999.00 38330.35 2018-06-24 19:19:00.000 175 99999.00 99999.00 99999.00 38330.35 2018-06-24 19:20:00.000 175 99999.00 99999.00 99999.00 38330.30 2018-06-24 19:21:00.000 175 99999.00 99999.00 99999.00 38330.30 2018-06-24 19:22:00.000 175 99999.00 99999.00 99999.00 38330.28 2018-06-24 19:23:00.000 175 99999.00 99999.00 99999.00 38330.15 2018-06-24 19:24:00.000 175 99999.00 99999.00 99999.00 38330.26 2018-06-24 19:25:00.000 175 99999.00 99999.00 99999.00 38330.09 2018-06-24 19:26:00.000 175 99999.00 99999.00 99999.00 38329.97 2018-06-24 19:27:00.000 175 99999.00 99999.00 99999.00 38329.69 2018-06-24 19:28:00.000 175 99999.00 99999.00 99999.00 38329.54 2018-06-24 19:29:00.000 175 99999.00 99999.00 99999.00 38329.25 2018-06-24 19:30:00.000 175 99999.00 99999.00 99999.00 38329.44 2018-06-24 19:31:00.000 175 99999.00 99999.00 99999.00 38328.83 2018-06-24 19:32:00.000 175 99999.00 99999.00 99999.00 38328.88 2018-06-24 19:33:00.000 175 99999.00 99999.00 99999.00 38328.59 2018-06-24 19:34:00.000 175 99999.00 99999.00 99999.00 38328.56 2018-06-24 19:35:00.000 175 99999.00 99999.00 99999.00 38328.59 2018-06-24 19:36:00.000 175 99999.00 99999.00 99999.00 38328.68 2018-06-24 19:37:00.000 175 99999.00 99999.00 99999.00 38328.75 2018-06-24 19:38:00.000 175 99999.00 99999.00 99999.00 38328.79 2018-06-24 19:39:00.000 175 99999.00 99999.00 99999.00 38328.99 2018-06-24 19:40:00.000 175 99999.00 99999.00 99999.00 38329.12 2018-06-24 19:41:00.000 175 99999.00 99999.00 99999.00 38329.29 2018-06-24 19:42:00.000 175 99999.00 99999.00 99999.00 38329.38 2018-06-24 19:43:00.000 175 99999.00 99999.00 99999.00 38329.59 2018-06-24 19:44:00.000 175 99999.00 99999.00 99999.00 38329.70 2018-06-24 19:45:00.000 175 99999.00 99999.00 99999.00 38329.96 2018-06-24 19:46:00.000 175 99999.00 99999.00 99999.00 38330.14 2018-06-24 19:47:00.000 175 99999.00 99999.00 99999.00 38330.15 2018-06-24 19:48:00.000 175 99999.00 99999.00 99999.00 38330.13 2018-06-24 19:49:00.000 175 99999.00 99999.00 99999.00 38330.18 2018-06-24 19:50:00.000 175 99999.00 99999.00 99999.00 38330.11 2018-06-24 19:51:00.000 175 99999.00 99999.00 99999.00 38330.26 2018-06-24 19:52:00.000 175 99999.00 99999.00 99999.00 38330.31 2018-06-24 19:53:00.000 175 99999.00 99999.00 99999.00 38330.44 2018-06-24 19:54:00.000 175 99999.00 99999.00 99999.00 38330.56 2018-06-24 19:55:00.000 175 99999.00 99999.00 99999.00 38330.72 2018-06-24 19:56:00.000 175 99999.00 99999.00 99999.00 38330.82 2018-06-24 19:57:00.000 175 99999.00 99999.00 99999.00 38331.04 2018-06-24 19:58:00.000 175 99999.00 99999.00 99999.00 38331.34 2018-06-24 19:59:00.000 175 99999.00 99999.00 99999.00 38331.49 2018-06-24 20:00:00.000 175 99999.00 99999.00 99999.00 38331.42 2018-06-24 20:01:00.000 175 99999.00 99999.00 99999.00 38331.30 2018-06-24 20:02:00.000 175 99999.00 99999.00 99999.00 38331.16 2018-06-24 20:03:00.000 175 99999.00 99999.00 99999.00 38331.10 2018-06-24 20:04:00.000 175 99999.00 99999.00 99999.00 38331.16 2018-06-24 20:05:00.000 175 99999.00 99999.00 99999.00 38331.27 2018-06-24 20:06:00.000 175 99999.00 99999.00 99999.00 38331.36 2018-06-24 20:07:00.000 175 99999.00 99999.00 99999.00 38331.50 2018-06-24 20:08:00.000 175 99999.00 99999.00 99999.00 38331.58 2018-06-24 20:09:00.000 175 99999.00 99999.00 99999.00 38331.65 2018-06-24 20:10:00.000 175 99999.00 99999.00 99999.00 38331.97 2018-06-24 20:11:00.000 175 99999.00 99999.00 99999.00 38331.63 2018-06-24 20:12:00.000 175 99999.00 99999.00 99999.00 38332.04 2018-06-24 20:13:00.000 175 99999.00 99999.00 99999.00 38331.67 2018-06-24 20:14:00.000 175 99999.00 99999.00 99999.00 38331.75 2018-06-24 20:15:00.000 175 99999.00 99999.00 99999.00 38331.70 2018-06-24 20:16:00.000 175 99999.00 99999.00 99999.00 38331.77 2018-06-24 20:17:00.000 175 99999.00 99999.00 99999.00 38332.05 2018-06-24 20:18:00.000 175 99999.00 99999.00 99999.00 38332.04 2018-06-24 20:19:00.000 175 99999.00 99999.00 99999.00 38332.02 2018-06-24 20:20:00.000 175 99999.00 99999.00 99999.00 38331.94 2018-06-24 20:21:00.000 175 99999.00 99999.00 99999.00 38331.84 2018-06-24 20:22:00.000 175 99999.00 99999.00 99999.00 38331.37 2018-06-24 20:23:00.000 175 99999.00 99999.00 99999.00 38331.19 2018-06-24 20:24:00.000 175 99999.00 99999.00 99999.00 38330.86 2018-06-24 20:25:00.000 175 99999.00 99999.00 99999.00 38330.59 2018-06-24 20:26:00.000 175 99999.00 99999.00 99999.00 38330.56 2018-06-24 20:27:00.000 175 99999.00 99999.00 99999.00 38330.40 2018-06-24 20:28:00.000 175 99999.00 99999.00 99999.00 38330.40 2018-06-24 20:29:00.000 175 99999.00 99999.00 99999.00 38330.09 2018-06-24 20:30:00.000 175 99999.00 99999.00 99999.00 38330.07 2018-06-24 20:31:00.000 175 99999.00 99999.00 99999.00 38330.08 2018-06-24 20:32:00.000 175 99999.00 99999.00 99999.00 38330.09 2018-06-24 20:33:00.000 175 99999.00 99999.00 99999.00 38330.13 2018-06-24 20:34:00.000 175 99999.00 99999.00 99999.00 38330.09 2018-06-24 20:35:00.000 175 99999.00 99999.00 99999.00 38330.09 2018-06-24 20:36:00.000 175 99999.00 99999.00 99999.00 38329.94 2018-06-24 20:37:00.000 175 99999.00 99999.00 99999.00 38329.88 2018-06-24 20:38:00.000 175 99999.00 99999.00 99999.00 38329.68 2018-06-24 20:39:00.000 175 99999.00 99999.00 99999.00 38329.64 2018-06-24 20:40:00.000 175 99999.00 99999.00 99999.00 38329.55 2018-06-24 20:41:00.000 175 99999.00 99999.00 99999.00 38329.61 2018-06-24 20:42:00.000 175 99999.00 99999.00 99999.00 38329.72 2018-06-24 20:43:00.000 175 99999.00 99999.00 99999.00 38329.87 2018-06-24 20:44:00.000 175 99999.00 99999.00 99999.00 38330.00 2018-06-24 20:45:00.000 175 99999.00 99999.00 99999.00 38330.12 2018-06-24 20:46:00.000 175 99999.00 99999.00 99999.00 38330.33 2018-06-24 20:47:00.000 175 99999.00 99999.00 99999.00 38330.53 2018-06-24 20:48:00.000 175 99999.00 99999.00 99999.00 38330.78 2018-06-24 20:49:00.000 175 99999.00 99999.00 99999.00 38330.96 2018-06-24 20:50:00.000 175 99999.00 99999.00 99999.00 38331.04 2018-06-24 20:51:00.000 175 99999.00 99999.00 99999.00 38331.10 2018-06-24 20:52:00.000 175 99999.00 99999.00 99999.00 38331.10 2018-06-24 20:53:00.000 175 99999.00 99999.00 99999.00 38331.09 2018-06-24 20:54:00.000 175 99999.00 99999.00 99999.00 38331.09 2018-06-24 20:55:00.000 175 99999.00 99999.00 99999.00 38331.21 2018-06-24 20:56:00.000 175 99999.00 99999.00 99999.00 38331.39 2018-06-24 20:57:00.000 175 99999.00 99999.00 99999.00 38331.71 2018-06-24 20:58:00.000 175 99999.00 99999.00 99999.00 38331.92 2018-06-24 20:59:00.000 175 99999.00 99999.00 99999.00 38332.05 2018-06-24 21:00:00.000 175 99999.00 99999.00 99999.00 38332.15 2018-06-24 21:01:00.000 175 99999.00 99999.00 99999.00 38332.16 2018-06-24 21:02:00.000 175 99999.00 99999.00 99999.00 38332.20 2018-06-24 21:03:00.000 175 99999.00 99999.00 99999.00 38332.37 2018-06-24 21:04:00.000 175 99999.00 99999.00 99999.00 38332.48 2018-06-24 21:05:00.000 175 99999.00 99999.00 99999.00 38332.62 2018-06-24 21:06:00.000 175 99999.00 99999.00 99999.00 38332.68 2018-06-24 21:07:00.000 175 99999.00 99999.00 99999.00 38332.72 2018-06-24 21:08:00.000 175 99999.00 99999.00 99999.00 38332.66 2018-06-24 21:09:00.000 175 99999.00 99999.00 99999.00 38332.76 2018-06-24 21:10:00.000 175 99999.00 99999.00 99999.00 38332.73 2018-06-24 21:11:00.000 175 99999.00 99999.00 99999.00 38332.61 2018-06-24 21:12:00.000 175 99999.00 99999.00 99999.00 38332.53 2018-06-24 21:13:00.000 175 99999.00 99999.00 99999.00 38332.70 2018-06-24 21:14:00.000 175 99999.00 99999.00 99999.00 38332.83 2018-06-24 21:15:00.000 175 99999.00 99999.00 99999.00 38332.99 2018-06-24 21:16:00.000 175 99999.00 99999.00 99999.00 38333.14 2018-06-24 21:17:00.000 175 99999.00 99999.00 99999.00 38333.23 2018-06-24 21:18:00.000 175 99999.00 99999.00 99999.00 38333.19 2018-06-24 21:19:00.000 175 99999.00 99999.00 99999.00 38333.16 2018-06-24 21:20:00.000 175 99999.00 99999.00 99999.00 38332.96 2018-06-24 21:21:00.000 175 99999.00 99999.00 99999.00 38333.00 2018-06-24 21:22:00.000 175 99999.00 99999.00 99999.00 38332.83 2018-06-24 21:23:00.000 175 99999.00 99999.00 99999.00 38332.80 2018-06-24 21:24:00.000 175 99999.00 99999.00 99999.00 38332.72 2018-06-24 21:25:00.000 175 99999.00 99999.00 99999.00 38332.74 2018-06-24 21:26:00.000 175 99999.00 99999.00 99999.00 38332.82 2018-06-24 21:27:00.000 175 99999.00 99999.00 99999.00 38332.91 2018-06-24 21:28:00.000 175 99999.00 99999.00 99999.00 38332.94 2018-06-24 21:29:00.000 175 99999.00 99999.00 99999.00 38332.91 2018-06-24 21:30:00.000 175 99999.00 99999.00 99999.00 38332.90 2018-06-24 21:31:00.000 175 99999.00 99999.00 99999.00 38332.98 2018-06-24 21:32:00.000 175 99999.00 99999.00 99999.00 38333.06 2018-06-24 21:33:00.000 175 99999.00 99999.00 99999.00 38333.13 2018-06-24 21:34:00.000 175 99999.00 99999.00 99999.00 38333.21 2018-06-24 21:35:00.000 175 99999.00 99999.00 99999.00 38333.23 2018-06-24 21:36:00.000 175 99999.00 99999.00 99999.00 38333.23 2018-06-24 21:37:00.000 175 99999.00 99999.00 99999.00 38333.23 2018-06-24 21:38:00.000 175 99999.00 99999.00 99999.00 38333.25 2018-06-24 21:39:00.000 175 99999.00 99999.00 99999.00 38333.11 2018-06-24 21:40:00.000 175 99999.00 99999.00 99999.00 38332.99 2018-06-24 21:41:00.000 175 99999.00 99999.00 99999.00 38332.84 2018-06-24 21:42:00.000 175 99999.00 99999.00 99999.00 38332.89 2018-06-24 21:43:00.000 175 99999.00 99999.00 99999.00 38332.83 2018-06-24 21:44:00.000 175 99999.00 99999.00 99999.00 38332.90 2018-06-24 21:45:00.000 175 99999.00 99999.00 99999.00 38332.86 2018-06-24 21:46:00.000 175 99999.00 99999.00 99999.00 38332.84 2018-06-24 21:47:00.000 175 99999.00 99999.00 99999.00 38332.79 2018-06-24 21:48:00.000 175 99999.00 99999.00 99999.00 38332.75 2018-06-24 21:49:00.000 175 99999.00 99999.00 99999.00 38332.74 2018-06-24 21:50:00.000 175 99999.00 99999.00 99999.00 38332.63 2018-06-24 21:51:00.000 175 99999.00 99999.00 99999.00 38332.64 2018-06-24 21:52:00.000 175 99999.00 99999.00 99999.00 38332.61 2018-06-24 21:53:00.000 175 99999.00 99999.00 99999.00 38332.60 2018-06-24 21:54:00.000 175 99999.00 99999.00 99999.00 38332.56 2018-06-24 21:55:00.000 175 99999.00 99999.00 99999.00 38332.56 2018-06-24 21:56:00.000 175 99999.00 99999.00 99999.00 38332.61 2018-06-24 21:57:00.000 175 99999.00 99999.00 99999.00 38332.72 2018-06-24 21:58:00.000 175 99999.00 99999.00 99999.00 38332.81 2018-06-24 21:59:00.000 175 99999.00 99999.00 99999.00 38332.82 2018-06-24 22:00:00.000 175 99999.00 99999.00 99999.00 38332.73 2018-06-24 22:01:00.000 175 99999.00 99999.00 99999.00 38332.56 2018-06-24 22:02:00.000 175 99999.00 99999.00 99999.00 38332.45 2018-06-24 22:03:00.000 175 99999.00 99999.00 99999.00 38332.41 2018-06-24 22:04:00.000 175 99999.00 99999.00 99999.00 38332.37 2018-06-24 22:05:00.000 175 99999.00 99999.00 99999.00 38332.34 2018-06-24 22:06:00.000 175 99999.00 99999.00 99999.00 38332.26 2018-06-24 22:07:00.000 175 99999.00 99999.00 99999.00 38332.25 2018-06-24 22:08:00.000 175 99999.00 99999.00 99999.00 38332.22 2018-06-24 22:09:00.000 175 99999.00 99999.00 99999.00 38332.38 2018-06-24 22:10:00.000 175 99999.00 99999.00 99999.00 38332.26 2018-06-24 22:11:00.000 175 99999.00 99999.00 99999.00 38332.23 2018-06-24 22:12:00.000 175 99999.00 99999.00 99999.00 38332.19 2018-06-24 22:13:00.000 175 99999.00 99999.00 99999.00 38332.13 2018-06-24 22:14:00.000 175 99999.00 99999.00 99999.00 38332.03 2018-06-24 22:15:00.000 175 99999.00 99999.00 99999.00 38332.11 2018-06-24 22:16:00.000 175 99999.00 99999.00 99999.00 38332.24 2018-06-24 22:17:00.000 175 99999.00 99999.00 99999.00 38332.29 2018-06-24 22:18:00.000 175 99999.00 99999.00 99999.00 38332.34 2018-06-24 22:19:00.000 175 99999.00 99999.00 99999.00 38332.37 2018-06-24 22:20:00.000 175 99999.00 99999.00 99999.00 38332.43 2018-06-24 22:21:00.000 175 99999.00 99999.00 99999.00 38332.58 2018-06-24 22:22:00.000 175 99999.00 99999.00 99999.00 38332.67 2018-06-24 22:23:00.000 175 99999.00 99999.00 99999.00 38332.82 2018-06-24 22:24:00.000 175 99999.00 99999.00 99999.00 38332.82 2018-06-24 22:25:00.000 175 99999.00 99999.00 99999.00 38332.79 2018-06-24 22:26:00.000 175 99999.00 99999.00 99999.00 38332.70 2018-06-24 22:27:00.000 175 99999.00 99999.00 99999.00 38332.66 2018-06-24 22:28:00.000 175 99999.00 99999.00 99999.00 38332.63 2018-06-24 22:29:00.000 175 99999.00 99999.00 99999.00 38332.69 2018-06-24 22:30:00.000 175 99999.00 99999.00 99999.00 38332.86 2018-06-24 22:31:00.000 175 99999.00 99999.00 99999.00 38333.25 2018-06-24 22:32:00.000 175 99999.00 99999.00 99999.00 38333.72 2018-06-24 22:33:00.000 175 99999.00 99999.00 99999.00 38334.09 2018-06-24 22:34:00.000 175 99999.00 99999.00 99999.00 38334.39 2018-06-24 22:35:00.000 175 99999.00 99999.00 99999.00 38334.54 2018-06-24 22:36:00.000 175 99999.00 99999.00 99999.00 38334.71 2018-06-24 22:37:00.000 175 99999.00 99999.00 99999.00 38334.88 2018-06-24 22:38:00.000 175 99999.00 99999.00 99999.00 38334.80 2018-06-24 22:39:00.000 175 99999.00 99999.00 99999.00 38334.82 2018-06-24 22:40:00.000 175 99999.00 99999.00 99999.00 38334.84 2018-06-24 22:41:00.000 175 99999.00 99999.00 99999.00 38334.79 2018-06-24 22:42:00.000 175 99999.00 99999.00 99999.00 38334.68 2018-06-24 22:43:00.000 175 99999.00 99999.00 99999.00 38334.57 2018-06-24 22:44:00.000 175 99999.00 99999.00 99999.00 38334.39 2018-06-24 22:45:00.000 175 99999.00 99999.00 99999.00 38334.27 2018-06-24 22:46:00.000 175 99999.00 99999.00 99999.00 38334.20 2018-06-24 22:47:00.000 175 99999.00 99999.00 99999.00 38333.92 2018-06-24 22:48:00.000 175 99999.00 99999.00 99999.00 38333.63 2018-06-24 22:49:00.000 175 99999.00 99999.00 99999.00 38333.32 2018-06-24 22:50:00.000 175 99999.00 99999.00 99999.00 38333.09 2018-06-24 22:51:00.000 175 99999.00 99999.00 99999.00 38333.10 2018-06-24 22:52:00.000 175 99999.00 99999.00 99999.00 38333.11 2018-06-24 22:53:00.000 175 99999.00 99999.00 99999.00 38333.24 2018-06-24 22:54:00.000 175 99999.00 99999.00 99999.00 38333.24 2018-06-24 22:55:00.000 175 99999.00 99999.00 99999.00 38333.32 2018-06-24 22:56:00.000 175 99999.00 99999.00 99999.00 38333.33 2018-06-24 22:57:00.000 175 99999.00 99999.00 99999.00 38333.42 2018-06-24 22:58:00.000 175 99999.00 99999.00 99999.00 38333.55 2018-06-24 22:59:00.000 175 99999.00 99999.00 99999.00 38333.57 2018-06-24 23:00:00.000 175 99999.00 99999.00 99999.00 38333.61 2018-06-24 23:01:00.000 175 99999.00 99999.00 99999.00 38333.57 2018-06-24 23:02:00.000 175 99999.00 99999.00 99999.00 38333.41 2018-06-24 23:03:00.000 175 99999.00 99999.00 99999.00 38333.40 2018-06-24 23:04:00.000 175 99999.00 99999.00 99999.00 38333.35 2018-06-24 23:05:00.000 175 99999.00 99999.00 99999.00 38333.38 2018-06-24 23:06:00.000 175 99999.00 99999.00 99999.00 38333.38 2018-06-24 23:07:00.000 175 99999.00 99999.00 99999.00 38333.46 2018-06-24 23:08:00.000 175 99999.00 99999.00 99999.00 38333.57 2018-06-24 23:09:00.000 175 99999.00 99999.00 99999.00 38333.68 2018-06-24 23:10:00.000 175 99999.00 99999.00 99999.00 38333.81 2018-06-24 23:11:00.000 175 99999.00 99999.00 99999.00 38333.95 2018-06-24 23:12:00.000 175 99999.00 99999.00 99999.00 38334.06 2018-06-24 23:13:00.000 175 99999.00 99999.00 99999.00 38334.13 2018-06-24 23:14:00.000 175 99999.00 99999.00 99999.00 38334.15 2018-06-24 23:15:00.000 175 99999.00 99999.00 99999.00 38334.21 2018-06-24 23:16:00.000 175 99999.00 99999.00 99999.00 38334.29 2018-06-24 23:17:00.000 175 99999.00 99999.00 99999.00 38334.29 2018-06-24 23:18:00.000 175 99999.00 99999.00 99999.00 38334.31 2018-06-24 23:19:00.000 175 99999.00 99999.00 99999.00 38334.38 2018-06-24 23:20:00.000 175 99999.00 99999.00 99999.00 38334.84 2018-06-24 23:21:00.000 175 99999.00 99999.00 99999.00 38334.80 2018-06-24 23:22:00.000 175 99999.00 99999.00 99999.00 38335.11 2018-06-24 23:23:00.000 175 99999.00 99999.00 99999.00 38335.18 2018-06-24 23:24:00.000 175 99999.00 99999.00 99999.00 38335.15 2018-06-24 23:25:00.000 175 99999.00 99999.00 99999.00 38335.29 2018-06-24 23:26:00.000 175 99999.00 99999.00 99999.00 38335.27 2018-06-24 23:27:00.000 175 99999.00 99999.00 99999.00 38335.32 2018-06-24 23:28:00.000 175 99999.00 99999.00 99999.00 38335.39 2018-06-24 23:29:00.000 175 99999.00 99999.00 99999.00 38335.30 2018-06-24 23:30:00.000 175 99999.00 99999.00 99999.00 38335.23 2018-06-24 23:31:00.000 175 99999.00 99999.00 99999.00 38335.18 2018-06-24 23:32:00.000 175 99999.00 99999.00 99999.00 38335.11 2018-06-24 23:33:00.000 175 99999.00 99999.00 99999.00 38335.06 2018-06-24 23:34:00.000 175 99999.00 99999.00 99999.00 38335.11 2018-06-24 23:35:00.000 175 99999.00 99999.00 99999.00 38334.93 2018-06-24 23:36:00.000 175 99999.00 99999.00 99999.00 38334.90 2018-06-24 23:37:00.000 175 99999.00 99999.00 99999.00 38334.65 2018-06-24 23:38:00.000 175 99999.00 99999.00 99999.00 38334.60 2018-06-24 23:39:00.000 175 99999.00 99999.00 99999.00 38334.56 2018-06-24 23:40:00.000 175 99999.00 99999.00 99999.00 38334.52 2018-06-24 23:41:00.000 175 99999.00 99999.00 99999.00 38334.39 2018-06-24 23:42:00.000 175 99999.00 99999.00 99999.00 38334.40 2018-06-24 23:43:00.000 175 99999.00 99999.00 99999.00 38334.35 2018-06-24 23:44:00.000 175 99999.00 99999.00 99999.00 38334.34 2018-06-24 23:45:00.000 175 99999.00 99999.00 99999.00 38334.27 2018-06-24 23:46:00.000 175 99999.00 99999.00 99999.00 38334.16 2018-06-24 23:47:00.000 175 99999.00 99999.00 99999.00 38334.18 2018-06-24 23:48:00.000 175 99999.00 99999.00 99999.00 38333.93 2018-06-24 23:49:00.000 175 99999.00 99999.00 99999.00 38334.27 2018-06-24 23:50:00.000 175 99999.00 99999.00 99999.00 38334.12 2018-06-24 23:51:00.000 175 99999.00 99999.00 99999.00 38334.04 2018-06-24 23:52:00.000 175 99999.00 99999.00 99999.00 38333.98 2018-06-24 23:53:00.000 175 99999.00 99999.00 99999.00 38333.95 2018-06-24 23:54:00.000 175 99999.00 99999.00 99999.00 38333.79 2018-06-24 23:55:00.000 175 99999.00 99999.00 99999.00 38333.53 2018-06-24 23:56:00.000 175 99999.00 99999.00 99999.00 38333.28 2018-06-24 23:57:00.000 175 99999.00 99999.00 99999.00 38333.06 2018-06-24 23:58:00.000 175 99999.00 99999.00 99999.00 38332.91 2018-06-24 23:59:00.000 175 99999.00 99999.00 99999.00 38332.82