Format IAGA-2002 | Source of Data EOST (France) | Station Name Port Alfred, Crozet Islands | IAGA Code CZT | Geodetic Latitude -46.431 | Geodetic Longitude 51.860 | Elevation 160 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 1 second | Data Interval Type Filtered 1-minute | Data Type variation | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # For any enquiry, please contact: bcmt@unistra.fr | # Formulas for computing non-reported elements: | # H=SquareRoot(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SquareRoot(X*X+Y*Y) | # Vector and scalar 1-minute values are computed using the | # INTERMAGNET gaussian filter which is centered on the minute round.| # These data are the result of raw variations with additionnal | # constant baselines. | DATE TIME DOY CZTX CZTY CZTZ CZTF | 2018-06-25 00:00:00.000 176 99999.00 99999.00 99999.00 38332.74 2018-06-25 00:01:00.000 176 99999.00 99999.00 99999.00 38332.68 2018-06-25 00:02:00.000 176 99999.00 99999.00 99999.00 38332.59 2018-06-25 00:03:00.000 176 99999.00 99999.00 99999.00 38332.63 2018-06-25 00:04:00.000 176 99999.00 99999.00 99999.00 38332.64 2018-06-25 00:05:00.000 176 99999.00 99999.00 99999.00 38332.84 2018-06-25 00:06:00.000 176 99999.00 99999.00 99999.00 38332.98 2018-06-25 00:07:00.000 176 99999.00 99999.00 99999.00 38332.84 2018-06-25 00:08:00.000 176 99999.00 99999.00 99999.00 38333.02 2018-06-25 00:09:00.000 176 99999.00 99999.00 99999.00 38333.05 2018-06-25 00:10:00.000 176 99999.00 99999.00 99999.00 38333.02 2018-06-25 00:11:00.000 176 99999.00 99999.00 99999.00 38332.96 2018-06-25 00:12:00.000 176 99999.00 99999.00 99999.00 38332.84 2018-06-25 00:13:00.000 176 99999.00 99999.00 99999.00 38332.76 2018-06-25 00:14:00.000 176 99999.00 99999.00 99999.00 38332.56 2018-06-25 00:15:00.000 176 99999.00 99999.00 99999.00 38332.35 2018-06-25 00:16:00.000 176 99999.00 99999.00 99999.00 38332.21 2018-06-25 00:17:00.000 176 99999.00 99999.00 99999.00 38332.05 2018-06-25 00:18:00.000 176 99999.00 99999.00 99999.00 38332.06 2018-06-25 00:19:00.000 176 99999.00 99999.00 99999.00 38332.08 2018-06-25 00:20:00.000 176 99999.00 99999.00 99999.00 38332.16 2018-06-25 00:21:00.000 176 99999.00 99999.00 99999.00 38332.24 2018-06-25 00:22:00.000 176 99999.00 99999.00 99999.00 38332.19 2018-06-25 00:23:00.000 176 99999.00 99999.00 99999.00 38331.99 2018-06-25 00:24:00.000 176 99999.00 99999.00 99999.00 38331.78 2018-06-25 00:25:00.000 176 99999.00 99999.00 99999.00 38331.50 2018-06-25 00:26:00.000 176 99999.00 99999.00 99999.00 38331.45 2018-06-25 00:27:00.000 176 99999.00 99999.00 99999.00 38331.35 2018-06-25 00:28:00.000 176 99999.00 99999.00 99999.00 38331.51 2018-06-25 00:29:00.000 176 99999.00 99999.00 99999.00 38331.68 2018-06-25 00:30:00.000 176 99999.00 99999.00 99999.00 38331.72 2018-06-25 00:31:00.000 176 99999.00 99999.00 99999.00 38331.89 2018-06-25 00:32:00.000 176 99999.00 99999.00 99999.00 38331.98 2018-06-25 00:33:00.000 176 99999.00 99999.00 99999.00 38332.16 2018-06-25 00:34:00.000 176 99999.00 99999.00 99999.00 38332.27 2018-06-25 00:35:00.000 176 99999.00 99999.00 99999.00 38332.42 2018-06-25 00:36:00.000 176 99999.00 99999.00 99999.00 38332.45 2018-06-25 00:37:00.000 176 99999.00 99999.00 99999.00 38332.54 2018-06-25 00:38:00.000 176 99999.00 99999.00 99999.00 38332.56 2018-06-25 00:39:00.000 176 99999.00 99999.00 99999.00 38332.52 2018-06-25 00:40:00.000 176 99999.00 99999.00 99999.00 38332.48 2018-06-25 00:41:00.000 176 99999.00 99999.00 99999.00 38332.47 2018-06-25 00:42:00.000 176 99999.00 99999.00 99999.00 38332.48 2018-06-25 00:43:00.000 176 99999.00 99999.00 99999.00 38332.49 2018-06-25 00:44:00.000 176 99999.00 99999.00 99999.00 38332.50 2018-06-25 00:45:00.000 176 99999.00 99999.00 99999.00 38332.61 2018-06-25 00:46:00.000 176 99999.00 99999.00 99999.00 38332.68 2018-06-25 00:47:00.000 176 99999.00 99999.00 99999.00 38332.76 2018-06-25 00:48:00.000 176 99999.00 99999.00 99999.00 38332.76 2018-06-25 00:49:00.000 176 99999.00 99999.00 99999.00 38332.84 2018-06-25 00:50:00.000 176 99999.00 99999.00 99999.00 38332.64 2018-06-25 00:51:00.000 176 99999.00 99999.00 99999.00 38332.68 2018-06-25 00:52:00.000 176 99999.00 99999.00 99999.00 38332.65 2018-06-25 00:53:00.000 176 99999.00 99999.00 99999.00 38332.53 2018-06-25 00:54:00.000 176 99999.00 99999.00 99999.00 38332.38 2018-06-25 00:55:00.000 176 99999.00 99999.00 99999.00 38332.34 2018-06-25 00:56:00.000 176 99999.00 99999.00 99999.00 38332.26 2018-06-25 00:57:00.000 176 99999.00 99999.00 99999.00 38332.22 2018-06-25 00:58:00.000 176 99999.00 99999.00 99999.00 38332.20 2018-06-25 00:59:00.000 176 99999.00 99999.00 99999.00 38332.26 2018-06-25 01:00:00.000 176 99999.00 99999.00 99999.00 38332.26 2018-06-25 01:01:00.000 176 99999.00 99999.00 99999.00 38332.16 2018-06-25 01:02:00.000 176 99999.00 99999.00 99999.00 38332.15 2018-06-25 01:03:00.000 176 99999.00 99999.00 99999.00 38332.22 2018-06-25 01:04:00.000 176 99999.00 99999.00 99999.00 38332.18 2018-06-25 01:05:00.000 176 99999.00 99999.00 99999.00 38332.20 2018-06-25 01:06:00.000 176 99999.00 99999.00 99999.00 38332.19 2018-06-25 01:07:00.000 176 99999.00 99999.00 99999.00 38332.22 2018-06-25 01:08:00.000 176 99999.00 99999.00 99999.00 38332.21 2018-06-25 01:09:00.000 176 99999.00 99999.00 99999.00 38332.14 2018-06-25 01:10:00.000 176 99999.00 99999.00 99999.00 38332.06 2018-06-25 01:11:00.000 176 99999.00 99999.00 99999.00 38331.97 2018-06-25 01:12:00.000 176 99999.00 99999.00 99999.00 38331.99 2018-06-25 01:13:00.000 176 99999.00 99999.00 99999.00 38331.95 2018-06-25 01:14:00.000 176 99999.00 99999.00 99999.00 38331.84 2018-06-25 01:15:00.000 176 99999.00 99999.00 99999.00 38331.80 2018-06-25 01:16:00.000 176 99999.00 99999.00 99999.00 38331.74 2018-06-25 01:17:00.000 176 99999.00 99999.00 99999.00 38331.72 2018-06-25 01:18:00.000 176 99999.00 99999.00 99999.00 38331.65 2018-06-25 01:19:00.000 176 99999.00 99999.00 99999.00 38331.66 2018-06-25 01:20:00.000 176 99999.00 99999.00 99999.00 38331.61 2018-06-25 01:21:00.000 176 99999.00 99999.00 99999.00 38331.57 2018-06-25 01:22:00.000 176 99999.00 99999.00 99999.00 38331.52 2018-06-25 01:23:00.000 176 99999.00 99999.00 99999.00 38331.53 2018-06-25 01:24:00.000 176 99999.00 99999.00 99999.00 38331.45 2018-06-25 01:25:00.000 176 99999.00 99999.00 99999.00 38331.51 2018-06-25 01:26:00.000 176 99999.00 99999.00 99999.00 38331.54 2018-06-25 01:27:00.000 176 99999.00 99999.00 99999.00 38331.55 2018-06-25 01:28:00.000 176 99999.00 99999.00 99999.00 38331.57 2018-06-25 01:29:00.000 176 99999.00 99999.00 99999.00 38331.59 2018-06-25 01:30:00.000 176 99999.00 99999.00 99999.00 38331.58 2018-06-25 01:31:00.000 176 99999.00 99999.00 99999.00 38331.56 2018-06-25 01:32:00.000 176 99999.00 99999.00 99999.00 38331.66 2018-06-25 01:33:00.000 176 99999.00 99999.00 99999.00 38331.70 2018-06-25 01:34:00.000 176 99999.00 99999.00 99999.00 38331.68 2018-06-25 01:35:00.000 176 99999.00 99999.00 99999.00 38331.68 2018-06-25 01:36:00.000 176 99999.00 99999.00 99999.00 38331.50 2018-06-25 01:37:00.000 176 99999.00 99999.00 99999.00 38331.37 2018-06-25 01:38:00.000 176 99999.00 99999.00 99999.00 38331.14 2018-06-25 01:39:00.000 176 99999.00 99999.00 99999.00 38331.07 2018-06-25 01:40:00.000 176 99999.00 99999.00 99999.00 38331.01 2018-06-25 01:41:00.000 176 99999.00 99999.00 99999.00 38330.94 2018-06-25 01:42:00.000 176 99999.00 99999.00 99999.00 38330.96 2018-06-25 01:43:00.000 176 99999.00 99999.00 99999.00 38331.00 2018-06-25 01:44:00.000 176 99999.00 99999.00 99999.00 38330.96 2018-06-25 01:45:00.000 176 99999.00 99999.00 99999.00 38331.01 2018-06-25 01:46:00.000 176 99999.00 99999.00 99999.00 38331.06 2018-06-25 01:47:00.000 176 99999.00 99999.00 99999.00 38330.98 2018-06-25 01:48:00.000 176 99999.00 99999.00 99999.00 38330.86 2018-06-25 01:49:00.000 176 99999.00 99999.00 99999.00 38330.80 2018-06-25 01:50:00.000 176 99999.00 99999.00 99999.00 38330.71 2018-06-25 01:51:00.000 176 99999.00 99999.00 99999.00 38330.68 2018-06-25 01:52:00.000 176 99999.00 99999.00 99999.00 38330.57 2018-06-25 01:53:00.000 176 99999.00 99999.00 99999.00 38330.52 2018-06-25 01:54:00.000 176 99999.00 99999.00 99999.00 38330.45 2018-06-25 01:55:00.000 176 99999.00 99999.00 99999.00 38330.41 2018-06-25 01:56:00.000 176 99999.00 99999.00 99999.00 38330.45 2018-06-25 01:57:00.000 176 99999.00 99999.00 99999.00 38330.45 2018-06-25 01:58:00.000 176 99999.00 99999.00 99999.00 38330.45 2018-06-25 01:59:00.000 176 99999.00 99999.00 99999.00 38330.59 2018-06-25 02:00:00.000 176 99999.00 99999.00 99999.00 38330.60 2018-06-25 02:01:00.000 176 99999.00 99999.00 99999.00 38330.59 2018-06-25 02:02:00.000 176 99999.00 99999.00 99999.00 38330.60 2018-06-25 02:03:00.000 176 99999.00 99999.00 99999.00 38330.58 2018-06-25 02:04:00.000 176 99999.00 99999.00 99999.00 38330.59 2018-06-25 02:05:00.000 176 99999.00 99999.00 99999.00 38330.70 2018-06-25 02:06:00.000 176 99999.00 99999.00 99999.00 38330.74 2018-06-25 02:07:00.000 176 99999.00 99999.00 99999.00 38330.82 2018-06-25 02:08:00.000 176 99999.00 99999.00 99999.00 38330.95 2018-06-25 02:09:00.000 176 99999.00 99999.00 99999.00 38330.97 2018-06-25 02:10:00.000 176 99999.00 99999.00 99999.00 38331.03 2018-06-25 02:11:00.000 176 99999.00 99999.00 99999.00 38331.03 2018-06-25 02:12:00.000 176 99999.00 99999.00 99999.00 38330.98 2018-06-25 02:13:00.000 176 99999.00 99999.00 99999.00 38330.93 2018-06-25 02:14:00.000 176 99999.00 99999.00 99999.00 38330.83 2018-06-25 02:15:00.000 176 99999.00 99999.00 99999.00 38330.66 2018-06-25 02:16:00.000 176 99999.00 99999.00 99999.00 38330.51 2018-06-25 02:17:00.000 176 99999.00 99999.00 99999.00 38330.48 2018-06-25 02:18:00.000 176 99999.00 99999.00 99999.00 38330.37 2018-06-25 02:19:00.000 176 99999.00 99999.00 99999.00 38330.29 2018-06-25 02:20:00.000 176 99999.00 99999.00 99999.00 38330.24 2018-06-25 02:21:00.000 176 99999.00 99999.00 99999.00 38330.26 2018-06-25 02:22:00.000 176 99999.00 99999.00 99999.00 38330.27 2018-06-25 02:23:00.000 176 99999.00 99999.00 99999.00 38330.24 2018-06-25 02:24:00.000 176 99999.00 99999.00 99999.00 38330.29 2018-06-25 02:25:00.000 176 99999.00 99999.00 99999.00 38330.34 2018-06-25 02:26:00.000 176 99999.00 99999.00 99999.00 38330.31 2018-06-25 02:27:00.000 176 99999.00 99999.00 99999.00 38330.30 2018-06-25 02:28:00.000 176 99999.00 99999.00 99999.00 38330.32 2018-06-25 02:29:00.000 176 99999.00 99999.00 99999.00 38330.23 2018-06-25 02:30:00.000 176 99999.00 99999.00 99999.00 38330.19 2018-06-25 02:31:00.000 176 99999.00 99999.00 99999.00 38330.13 2018-06-25 02:32:00.000 176 99999.00 99999.00 99999.00 38330.01 2018-06-25 02:33:00.000 176 99999.00 99999.00 99999.00 38329.96 2018-06-25 02:34:00.000 176 99999.00 99999.00 99999.00 38329.98 2018-06-25 02:35:00.000 176 99999.00 99999.00 99999.00 38329.93 2018-06-25 02:36:00.000 176 99999.00 99999.00 99999.00 38329.86 2018-06-25 02:37:00.000 176 99999.00 99999.00 99999.00 38329.77 2018-06-25 02:38:00.000 176 99999.00 99999.00 99999.00 38329.80 2018-06-25 02:39:00.000 176 99999.00 99999.00 99999.00 38329.86 2018-06-25 02:40:00.000 176 99999.00 99999.00 99999.00 38329.81 2018-06-25 02:41:00.000 176 99999.00 99999.00 99999.00 38329.72 2018-06-25 02:42:00.000 176 99999.00 99999.00 99999.00 38329.57 2018-06-25 02:43:00.000 176 99999.00 99999.00 99999.00 38329.51 2018-06-25 02:44:00.000 176 99999.00 99999.00 99999.00 38329.58 2018-06-25 02:45:00.000 176 99999.00 99999.00 99999.00 38329.69 2018-06-25 02:46:00.000 176 99999.00 99999.00 99999.00 38329.57 2018-06-25 02:47:00.000 176 99999.00 99999.00 99999.00 38329.51 2018-06-25 02:48:00.000 176 99999.00 99999.00 99999.00 38329.46 2018-06-25 02:49:00.000 176 99999.00 99999.00 99999.00 38329.45 2018-06-25 02:50:00.000 176 99999.00 99999.00 99999.00 38329.52 2018-06-25 02:51:00.000 176 99999.00 99999.00 99999.00 38329.53 2018-06-25 02:52:00.000 176 99999.00 99999.00 99999.00 38329.50 2018-06-25 02:53:00.000 176 99999.00 99999.00 99999.00 38329.39 2018-06-25 02:54:00.000 176 99999.00 99999.00 99999.00 38329.33 2018-06-25 02:55:00.000 176 99999.00 99999.00 99999.00 38329.25 2018-06-25 02:56:00.000 176 99999.00 99999.00 99999.00 38329.16 2018-06-25 02:57:00.000 176 99999.00 99999.00 99999.00 38329.09 2018-06-25 02:58:00.000 176 99999.00 99999.00 99999.00 38329.02 2018-06-25 02:59:00.000 176 99999.00 99999.00 99999.00 38328.93 2018-06-25 03:00:00.000 176 99999.00 99999.00 99999.00 38328.91 2018-06-25 03:01:00.000 176 99999.00 99999.00 99999.00 38328.86 2018-06-25 03:02:00.000 176 99999.00 99999.00 99999.00 38328.80 2018-06-25 03:03:00.000 176 99999.00 99999.00 99999.00 38328.91 2018-06-25 03:04:00.000 176 99999.00 99999.00 99999.00 38328.86 2018-06-25 03:05:00.000 176 99999.00 99999.00 99999.00 38328.82 2018-06-25 03:06:00.000 176 99999.00 99999.00 99999.00 38328.86 2018-06-25 03:07:00.000 176 99999.00 99999.00 99999.00 38328.87 2018-06-25 03:08:00.000 176 99999.00 99999.00 99999.00 38328.94 2018-06-25 03:09:00.000 176 99999.00 99999.00 99999.00 38328.99 2018-06-25 03:10:00.000 176 99999.00 99999.00 99999.00 38328.96 2018-06-25 03:11:00.000 176 99999.00 99999.00 99999.00 38328.88 2018-06-25 03:12:00.000 176 99999.00 99999.00 99999.00 38328.76 2018-06-25 03:13:00.000 176 99999.00 99999.00 99999.00 38328.72 2018-06-25 03:14:00.000 176 99999.00 99999.00 99999.00 38328.69 2018-06-25 03:15:00.000 176 99999.00 99999.00 99999.00 38328.75 2018-06-25 03:16:00.000 176 99999.00 99999.00 99999.00 38328.93 2018-06-25 03:17:00.000 176 99999.00 99999.00 99999.00 38328.93 2018-06-25 03:18:00.000 176 99999.00 99999.00 99999.00 38328.89 2018-06-25 03:19:00.000 176 99999.00 99999.00 99999.00 38328.85 2018-06-25 03:20:00.000 176 99999.00 99999.00 99999.00 38328.93 2018-06-25 03:21:00.000 176 99999.00 99999.00 99999.00 38329.02 2018-06-25 03:22:00.000 176 99999.00 99999.00 99999.00 38328.99 2018-06-25 03:23:00.000 176 99999.00 99999.00 99999.00 38329.06 2018-06-25 03:24:00.000 176 99999.00 99999.00 99999.00 38329.21 2018-06-25 03:25:00.000 176 99999.00 99999.00 99999.00 38329.22 2018-06-25 03:26:00.000 176 99999.00 99999.00 99999.00 38329.23 2018-06-25 03:27:00.000 176 99999.00 99999.00 99999.00 38329.27 2018-06-25 03:28:00.000 176 99999.00 99999.00 99999.00 38329.23 2018-06-25 03:29:00.000 176 99999.00 99999.00 99999.00 38329.22 2018-06-25 03:30:00.000 176 99999.00 99999.00 99999.00 38329.21 2018-06-25 03:31:00.000 176 99999.00 99999.00 99999.00 38329.18 2018-06-25 03:32:00.000 176 99999.00 99999.00 99999.00 38329.02 2018-06-25 03:33:00.000 176 99999.00 99999.00 99999.00 38328.89 2018-06-25 03:34:00.000 176 99999.00 99999.00 99999.00 38328.88 2018-06-25 03:35:00.000 176 99999.00 99999.00 99999.00 38328.84 2018-06-25 03:36:00.000 176 99999.00 99999.00 99999.00 38328.88 2018-06-25 03:37:00.000 176 99999.00 99999.00 99999.00 38328.89 2018-06-25 03:38:00.000 176 99999.00 99999.00 99999.00 38328.93 2018-06-25 03:39:00.000 176 99999.00 99999.00 99999.00 38328.88 2018-06-25 03:40:00.000 176 99999.00 99999.00 99999.00 38328.82 2018-06-25 03:41:00.000 176 99999.00 99999.00 99999.00 38328.76 2018-06-25 03:42:00.000 176 99999.00 99999.00 99999.00 38328.68 2018-06-25 03:43:00.000 176 99999.00 99999.00 99999.00 38328.59 2018-06-25 03:44:00.000 176 99999.00 99999.00 99999.00 38328.48 2018-06-25 03:45:00.000 176 99999.00 99999.00 99999.00 38328.49 2018-06-25 03:46:00.000 176 99999.00 99999.00 99999.00 38328.48 2018-06-25 03:47:00.000 176 99999.00 99999.00 99999.00 38328.47 2018-06-25 03:48:00.000 176 99999.00 99999.00 99999.00 38328.44 2018-06-25 03:49:00.000 176 99999.00 99999.00 99999.00 38328.46 2018-06-25 03:50:00.000 176 99999.00 99999.00 99999.00 38328.51 2018-06-25 03:51:00.000 176 99999.00 99999.00 99999.00 38328.42 2018-06-25 03:52:00.000 176 99999.00 99999.00 99999.00 38328.38 2018-06-25 03:53:00.000 176 99999.00 99999.00 99999.00 38328.38 2018-06-25 03:54:00.000 176 99999.00 99999.00 99999.00 38328.32 2018-06-25 03:55:00.000 176 99999.00 99999.00 99999.00 38328.20 2018-06-25 03:56:00.000 176 99999.00 99999.00 99999.00 38328.07 2018-06-25 03:57:00.000 176 99999.00 99999.00 99999.00 38328.00 2018-06-25 03:58:00.000 176 99999.00 99999.00 99999.00 38327.96 2018-06-25 03:59:00.000 176 99999.00 99999.00 99999.00 38327.92 2018-06-25 04:00:00.000 176 99999.00 99999.00 99999.00 38327.81 2018-06-25 04:01:00.000 176 99999.00 99999.00 99999.00 38327.77 2018-06-25 04:02:00.000 176 99999.00 99999.00 99999.00 38327.76 2018-06-25 04:03:00.000 176 99999.00 99999.00 99999.00 38327.68 2018-06-25 04:04:00.000 176 99999.00 99999.00 99999.00 38327.71 2018-06-25 04:05:00.000 176 99999.00 99999.00 99999.00 38327.74 2018-06-25 04:06:00.000 176 99999.00 99999.00 99999.00 38327.72 2018-06-25 04:07:00.000 176 99999.00 99999.00 99999.00 38327.68 2018-06-25 04:08:00.000 176 99999.00 99999.00 99999.00 38327.62 2018-06-25 04:09:00.000 176 99999.00 99999.00 99999.00 38327.56 2018-06-25 04:10:00.000 176 99999.00 99999.00 99999.00 38327.47 2018-06-25 04:11:00.000 176 99999.00 99999.00 99999.00 38327.36 2018-06-25 04:12:00.000 176 99999.00 99999.00 99999.00 38327.36 2018-06-25 04:13:00.000 176 99999.00 99999.00 99999.00 38327.33 2018-06-25 04:14:00.000 176 99999.00 99999.00 99999.00 38327.39 2018-06-25 04:15:00.000 176 99999.00 99999.00 99999.00 38327.39 2018-06-25 04:16:00.000 176 99999.00 99999.00 99999.00 38327.48 2018-06-25 04:17:00.000 176 99999.00 99999.00 99999.00 38327.50 2018-06-25 04:18:00.000 176 99999.00 99999.00 99999.00 38327.38 2018-06-25 04:19:00.000 176 99999.00 99999.00 99999.00 38327.45 2018-06-25 04:20:00.000 176 99999.00 99999.00 99999.00 38327.56 2018-06-25 04:21:00.000 176 99999.00 99999.00 99999.00 38327.64 2018-06-25 04:22:00.000 176 99999.00 99999.00 99999.00 38327.64 2018-06-25 04:23:00.000 176 99999.00 99999.00 99999.00 38327.64 2018-06-25 04:24:00.000 176 99999.00 99999.00 99999.00 38327.65 2018-06-25 04:25:00.000 176 99999.00 99999.00 99999.00 38327.56 2018-06-25 04:26:00.000 176 99999.00 99999.00 99999.00 38327.42 2018-06-25 04:27:00.000 176 99999.00 99999.00 99999.00 38327.21 2018-06-25 04:28:00.000 176 99999.00 99999.00 99999.00 38327.10 2018-06-25 04:29:00.000 176 99999.00 99999.00 99999.00 38326.96 2018-06-25 04:30:00.000 176 99999.00 99999.00 99999.00 38326.87 2018-06-25 04:31:00.000 176 99999.00 99999.00 99999.00 38326.73 2018-06-25 04:32:00.000 176 99999.00 99999.00 99999.00 38326.64 2018-06-25 04:33:00.000 176 99999.00 99999.00 99999.00 38326.65 2018-06-25 04:34:00.000 176 99999.00 99999.00 99999.00 38326.76 2018-06-25 04:35:00.000 176 99999.00 99999.00 99999.00 38326.69 2018-06-25 04:36:00.000 176 99999.00 99999.00 99999.00 38326.79 2018-06-25 04:37:00.000 176 99999.00 99999.00 99999.00 38326.80 2018-06-25 04:38:00.000 176 99999.00 99999.00 99999.00 38326.81 2018-06-25 04:39:00.000 176 99999.00 99999.00 99999.00 38326.70 2018-06-25 04:40:00.000 176 99999.00 99999.00 99999.00 38326.95 2018-06-25 04:41:00.000 176 99999.00 99999.00 99999.00 38326.88 2018-06-25 04:42:00.000 176 99999.00 99999.00 99999.00 38326.91 2018-06-25 04:43:00.000 176 99999.00 99999.00 99999.00 38327.03 2018-06-25 04:44:00.000 176 99999.00 99999.00 99999.00 38327.00 2018-06-25 04:45:00.000 176 99999.00 99999.00 99999.00 38327.02 2018-06-25 04:46:00.000 176 99999.00 99999.00 99999.00 38327.03 2018-06-25 04:47:00.000 176 99999.00 99999.00 99999.00 38327.15 2018-06-25 04:48:00.000 176 99999.00 99999.00 99999.00 38327.16 2018-06-25 04:49:00.000 176 99999.00 99999.00 99999.00 38327.03 2018-06-25 04:50:00.000 176 99999.00 99999.00 99999.00 38326.99 2018-06-25 04:51:00.000 176 99999.00 99999.00 99999.00 38326.89 2018-06-25 04:52:00.000 176 99999.00 99999.00 99999.00 38326.72 2018-06-25 04:53:00.000 176 99999.00 99999.00 99999.00 38326.60 2018-06-25 04:54:00.000 176 99999.00 99999.00 99999.00 38326.59 2018-06-25 04:55:00.000 176 99999.00 99999.00 99999.00 38326.51 2018-06-25 04:56:00.000 176 99999.00 99999.00 99999.00 38326.35 2018-06-25 04:57:00.000 176 99999.00 99999.00 99999.00 38326.25 2018-06-25 04:58:00.000 176 99999.00 99999.00 99999.00 38326.11 2018-06-25 04:59:00.000 176 99999.00 99999.00 99999.00 38326.04 2018-06-25 05:00:00.000 176 99999.00 99999.00 99999.00 38325.86 2018-06-25 05:01:00.000 176 99999.00 99999.00 99999.00 38325.86 2018-06-25 05:02:00.000 176 99999.00 99999.00 99999.00 38325.79 2018-06-25 05:03:00.000 176 99999.00 99999.00 99999.00 38325.72 2018-06-25 05:04:00.000 176 99999.00 99999.00 99999.00 38325.68 2018-06-25 05:05:00.000 176 99999.00 99999.00 99999.00 38325.57 2018-06-25 05:06:00.000 176 99999.00 99999.00 99999.00 38325.41 2018-06-25 05:07:00.000 176 99999.00 99999.00 99999.00 38325.35 2018-06-25 05:08:00.000 176 99999.00 99999.00 99999.00 38325.26 2018-06-25 05:09:00.000 176 99999.00 99999.00 99999.00 38325.26 2018-06-25 05:10:00.000 176 99999.00 99999.00 99999.00 38325.22 2018-06-25 05:11:00.000 176 99999.00 99999.00 99999.00 38325.21 2018-06-25 05:12:00.000 176 99999.00 99999.00 99999.00 38325.24 2018-06-25 05:13:00.000 176 99999.00 99999.00 99999.00 38325.20 2018-06-25 05:14:00.000 176 99999.00 99999.00 99999.00 38325.17 2018-06-25 05:15:00.000 176 99999.00 99999.00 99999.00 38325.05 2018-06-25 05:16:00.000 176 99999.00 99999.00 99999.00 38325.07 2018-06-25 05:17:00.000 176 99999.00 99999.00 99999.00 38325.06 2018-06-25 05:18:00.000 176 99999.00 99999.00 99999.00 38325.10 2018-06-25 05:19:00.000 176 99999.00 99999.00 99999.00 38325.17 2018-06-25 05:20:00.000 176 99999.00 99999.00 99999.00 38325.18 2018-06-25 05:21:00.000 176 99999.00 99999.00 99999.00 38325.05 2018-06-25 05:22:00.000 176 99999.00 99999.00 99999.00 38325.09 2018-06-25 05:23:00.000 176 99999.00 99999.00 99999.00 38325.20 2018-06-25 05:24:00.000 176 99999.00 99999.00 99999.00 38325.09 2018-06-25 05:25:00.000 176 99999.00 99999.00 99999.00 38325.04 2018-06-25 05:26:00.000 176 99999.00 99999.00 99999.00 38325.19 2018-06-25 05:27:00.000 176 99999.00 99999.00 99999.00 38325.15 2018-06-25 05:28:00.000 176 99999.00 99999.00 99999.00 38325.09 2018-06-25 05:29:00.000 176 99999.00 99999.00 99999.00 38324.92 2018-06-25 05:30:00.000 176 99999.00 99999.00 99999.00 38324.82 2018-06-25 05:31:00.000 176 99999.00 99999.00 99999.00 38324.99 2018-06-25 05:32:00.000 176 99999.00 99999.00 99999.00 38325.04 2018-06-25 05:33:00.000 176 99999.00 99999.00 99999.00 38325.02 2018-06-25 05:34:00.000 176 99999.00 99999.00 99999.00 38325.02 2018-06-25 05:35:00.000 176 99999.00 99999.00 99999.00 38325.13 2018-06-25 05:36:00.000 176 99999.00 99999.00 99999.00 38324.99 2018-06-25 05:37:00.000 176 99999.00 99999.00 99999.00 38324.93 2018-06-25 05:38:00.000 176 99999.00 99999.00 99999.00 38325.01 2018-06-25 05:39:00.000 176 99999.00 99999.00 99999.00 38325.13 2018-06-25 05:40:00.000 176 99999.00 99999.00 99999.00 38325.22 2018-06-25 05:41:00.000 176 99999.00 99999.00 99999.00 38325.34 2018-06-25 05:42:00.000 176 99999.00 99999.00 99999.00 38325.36 2018-06-25 05:43:00.000 176 99999.00 99999.00 99999.00 38325.33 2018-06-25 05:44:00.000 176 99999.00 99999.00 99999.00 38325.21 2018-06-25 05:45:00.000 176 99999.00 99999.00 99999.00 38325.21 2018-06-25 05:46:00.000 176 99999.00 99999.00 99999.00 38325.09 2018-06-25 05:47:00.000 176 99999.00 99999.00 99999.00 38325.08 2018-06-25 05:48:00.000 176 99999.00 99999.00 99999.00 38325.08 2018-06-25 05:49:00.000 176 99999.00 99999.00 99999.00 38325.13 2018-06-25 05:50:00.000 176 99999.00 99999.00 99999.00 38325.23 2018-06-25 05:51:00.000 176 99999.00 99999.00 99999.00 38325.32 2018-06-25 05:52:00.000 176 99999.00 99999.00 99999.00 38325.27 2018-06-25 05:53:00.000 176 99999.00 99999.00 99999.00 38325.25 2018-06-25 05:54:00.000 176 99999.00 99999.00 99999.00 38325.38 2018-06-25 05:55:00.000 176 99999.00 99999.00 99999.00 38325.52 2018-06-25 05:56:00.000 176 99999.00 99999.00 99999.00 38325.52 2018-06-25 05:57:00.000 176 99999.00 99999.00 99999.00 38325.39 2018-06-25 05:58:00.000 176 99999.00 99999.00 99999.00 38325.35 2018-06-25 05:59:00.000 176 99999.00 99999.00 99999.00 38325.14 2018-06-25 06:00:00.000 176 99999.00 99999.00 99999.00 38325.05 2018-06-25 06:01:00.000 176 99999.00 99999.00 99999.00 38324.86 2018-06-25 06:02:00.000 176 99999.00 99999.00 99999.00 38324.84 2018-06-25 06:03:00.000 176 99999.00 99999.00 99999.00 38324.78 2018-06-25 06:04:00.000 176 99999.00 99999.00 99999.00 38324.85 2018-06-25 06:05:00.000 176 99999.00 99999.00 99999.00 38325.11 2018-06-25 06:06:00.000 176 99999.00 99999.00 99999.00 38325.20 2018-06-25 06:07:00.000 176 99999.00 99999.00 99999.00 38325.41 2018-06-25 06:08:00.000 176 99999.00 99999.00 99999.00 38325.64 2018-06-25 06:09:00.000 176 99999.00 99999.00 99999.00 38325.68 2018-06-25 06:10:00.000 176 99999.00 99999.00 99999.00 38325.66 2018-06-25 06:11:00.000 176 99999.00 99999.00 99999.00 38325.54 2018-06-25 06:12:00.000 176 99999.00 99999.00 99999.00 38325.33 2018-06-25 06:13:00.000 176 99999.00 99999.00 99999.00 38325.21 2018-06-25 06:14:00.000 176 99999.00 99999.00 99999.00 38324.96 2018-06-25 06:15:00.000 176 99999.00 99999.00 99999.00 38324.60 2018-06-25 06:16:00.000 176 99999.00 99999.00 99999.00 38324.64 2018-06-25 06:17:00.000 176 99999.00 99999.00 99999.00 38324.74 2018-06-25 06:18:00.000 176 99999.00 99999.00 99999.00 38324.81 2018-06-25 06:19:00.000 176 99999.00 99999.00 99999.00 38325.02 2018-06-25 06:20:00.000 176 99999.00 99999.00 99999.00 38325.15 2018-06-25 06:21:00.000 176 99999.00 99999.00 99999.00 38325.42 2018-06-25 06:22:00.000 176 99999.00 99999.00 99999.00 38325.73 2018-06-25 06:23:00.000 176 99999.00 99999.00 99999.00 38325.92 2018-06-25 06:24:00.000 176 99999.00 99999.00 99999.00 38325.95 2018-06-25 06:25:00.000 176 99999.00 99999.00 99999.00 38326.04 2018-06-25 06:26:00.000 176 99999.00 99999.00 99999.00 38325.97 2018-06-25 06:27:00.000 176 99999.00 99999.00 99999.00 38326.03 2018-06-25 06:28:00.000 176 99999.00 99999.00 99999.00 38326.05 2018-06-25 06:29:00.000 176 99999.00 99999.00 99999.00 38325.86 2018-06-25 06:30:00.000 176 99999.00 99999.00 99999.00 38325.84 2018-06-25 06:31:00.000 176 99999.00 99999.00 99999.00 38325.73 2018-06-25 06:32:00.000 176 99999.00 99999.00 99999.00 38325.59 2018-06-25 06:33:00.000 176 99999.00 99999.00 99999.00 38325.63 2018-06-25 06:34:00.000 176 99999.00 99999.00 99999.00 38325.58 2018-06-25 06:35:00.000 176 99999.00 99999.00 99999.00 38325.66 2018-06-25 06:36:00.000 176 99999.00 99999.00 99999.00 38325.69 2018-06-25 06:37:00.000 176 99999.00 99999.00 99999.00 38325.68 2018-06-25 06:38:00.000 176 99999.00 99999.00 99999.00 38325.75 2018-06-25 06:39:00.000 176 99999.00 99999.00 99999.00 38325.67 2018-06-25 06:40:00.000 176 99999.00 99999.00 99999.00 38325.64 2018-06-25 06:41:00.000 176 99999.00 99999.00 99999.00 38325.71 2018-06-25 06:42:00.000 176 99999.00 99999.00 99999.00 38325.69 2018-06-25 06:43:00.000 176 99999.00 99999.00 99999.00 38325.78 2018-06-25 06:44:00.000 176 99999.00 99999.00 99999.00 38325.75 2018-06-25 06:45:00.000 176 99999.00 99999.00 99999.00 38325.75 2018-06-25 06:46:00.000 176 99999.00 99999.00 99999.00 38325.81 2018-06-25 06:47:00.000 176 99999.00 99999.00 99999.00 38325.93 2018-06-25 06:48:00.000 176 99999.00 99999.00 99999.00 38325.89 2018-06-25 06:49:00.000 176 99999.00 99999.00 99999.00 38325.84 2018-06-25 06:50:00.000 176 99999.00 99999.00 99999.00 38325.71 2018-06-25 06:51:00.000 176 99999.00 99999.00 99999.00 38325.62 2018-06-25 06:52:00.000 176 99999.00 99999.00 99999.00 38325.51 2018-06-25 06:53:00.000 176 99999.00 99999.00 99999.00 38325.44 2018-06-25 06:54:00.000 176 99999.00 99999.00 99999.00 38325.47 2018-06-25 06:55:00.000 176 99999.00 99999.00 99999.00 38325.44 2018-06-25 06:56:00.000 176 99999.00 99999.00 99999.00 38325.73 2018-06-25 06:57:00.000 176 99999.00 99999.00 99999.00 38325.81 2018-06-25 06:58:00.000 176 99999.00 99999.00 99999.00 38325.85 2018-06-25 06:59:00.000 176 99999.00 99999.00 99999.00 38325.91 2018-06-25 07:00:00.000 176 99999.00 99999.00 99999.00 38326.05 2018-06-25 07:01:00.000 176 99999.00 99999.00 99999.00 38326.06 2018-06-25 07:02:00.000 176 99999.00 99999.00 99999.00 38326.02 2018-06-25 07:03:00.000 176 99999.00 99999.00 99999.00 38326.10 2018-06-25 07:04:00.000 176 99999.00 99999.00 99999.00 38326.06 2018-06-25 07:05:00.000 176 99999.00 99999.00 99999.00 38325.98 2018-06-25 07:06:00.000 176 99999.00 99999.00 99999.00 38326.00 2018-06-25 07:07:00.000 176 99999.00 99999.00 99999.00 38326.10 2018-06-25 07:08:00.000 176 99999.00 99999.00 99999.00 38326.13 2018-06-25 07:09:00.000 176 99999.00 99999.00 99999.00 38326.09 2018-06-25 07:10:00.000 176 99999.00 99999.00 99999.00 38326.19 2018-06-25 07:11:00.000 176 99999.00 99999.00 99999.00 38326.16 2018-06-25 07:12:00.000 176 99999.00 99999.00 99999.00 38326.28 2018-06-25 07:13:00.000 176 99999.00 99999.00 99999.00 38326.23 2018-06-25 07:14:00.000 176 99999.00 99999.00 99999.00 38326.20 2018-06-25 07:15:00.000 176 99999.00 99999.00 99999.00 38326.14 2018-06-25 07:16:00.000 176 99999.00 99999.00 99999.00 38326.12 2018-06-25 07:17:00.000 176 99999.00 99999.00 99999.00 38326.22 2018-06-25 07:18:00.000 176 99999.00 99999.00 99999.00 38326.37 2018-06-25 07:19:00.000 176 99999.00 99999.00 99999.00 38326.35 2018-06-25 07:20:00.000 176 99999.00 99999.00 99999.00 38326.39 2018-06-25 07:21:00.000 176 99999.00 99999.00 99999.00 38326.45 2018-06-25 07:22:00.000 176 99999.00 99999.00 99999.00 38326.43 2018-06-25 07:23:00.000 176 99999.00 99999.00 99999.00 38326.46 2018-06-25 07:24:00.000 176 99999.00 99999.00 99999.00 38326.46 2018-06-25 07:25:00.000 176 99999.00 99999.00 99999.00 38326.50 2018-06-25 07:26:00.000 176 99999.00 99999.00 99999.00 38326.36 2018-06-25 07:27:00.000 176 99999.00 99999.00 99999.00 38326.29 2018-06-25 07:28:00.000 176 99999.00 99999.00 99999.00 38326.22 2018-06-25 07:29:00.000 176 99999.00 99999.00 99999.00 38326.01 2018-06-25 07:30:00.000 176 99999.00 99999.00 99999.00 38325.86 2018-06-25 07:31:00.000 176 99999.00 99999.00 99999.00 38325.69 2018-06-25 07:32:00.000 176 99999.00 99999.00 99999.00 38325.57 2018-06-25 07:33:00.000 176 99999.00 99999.00 99999.00 38325.55 2018-06-25 07:34:00.000 176 99999.00 99999.00 99999.00 38325.62 2018-06-25 07:35:00.000 176 99999.00 99999.00 99999.00 38325.59 2018-06-25 07:36:00.000 176 99999.00 99999.00 99999.00 38325.78 2018-06-25 07:37:00.000 176 99999.00 99999.00 99999.00 38325.83 2018-06-25 07:38:00.000 176 99999.00 99999.00 99999.00 38325.99 2018-06-25 07:39:00.000 176 99999.00 99999.00 99999.00 38326.09 2018-06-25 07:40:00.000 176 99999.00 99999.00 99999.00 38326.12 2018-06-25 07:41:00.000 176 99999.00 99999.00 99999.00 38326.26 2018-06-25 07:42:00.000 176 99999.00 99999.00 99999.00 38326.29 2018-06-25 07:43:00.000 176 99999.00 99999.00 99999.00 38326.29 2018-06-25 07:44:00.000 176 99999.00 99999.00 99999.00 38326.21 2018-06-25 07:45:00.000 176 99999.00 99999.00 99999.00 38326.03 2018-06-25 07:46:00.000 176 99999.00 99999.00 99999.00 38325.88 2018-06-25 07:47:00.000 176 99999.00 99999.00 99999.00 38325.76 2018-06-25 07:48:00.000 176 99999.00 99999.00 99999.00 38325.66 2018-06-25 07:49:00.000 176 99999.00 99999.00 99999.00 38325.56 2018-06-25 07:50:00.000 176 99999.00 99999.00 99999.00 38325.44 2018-06-25 07:51:00.000 176 99999.00 99999.00 99999.00 38325.40 2018-06-25 07:52:00.000 176 99999.00 99999.00 99999.00 38325.32 2018-06-25 07:53:00.000 176 99999.00 99999.00 99999.00 38325.34 2018-06-25 07:54:00.000 176 99999.00 99999.00 99999.00 38325.36 2018-06-25 07:55:00.000 176 99999.00 99999.00 99999.00 38325.36 2018-06-25 07:56:00.000 176 99999.00 99999.00 99999.00 38325.55 2018-06-25 07:57:00.000 176 99999.00 99999.00 99999.00 38325.63 2018-06-25 07:58:00.000 176 99999.00 99999.00 99999.00 38325.64 2018-06-25 07:59:00.000 176 99999.00 99999.00 99999.00 38325.78 2018-06-25 08:00:00.000 176 99999.00 99999.00 99999.00 38325.82 2018-06-25 08:01:00.000 176 99999.00 99999.00 99999.00 38325.82 2018-06-25 08:02:00.000 176 99999.00 99999.00 99999.00 38325.89 2018-06-25 08:03:00.000 176 99999.00 99999.00 99999.00 38325.96 2018-06-25 08:04:00.000 176 99999.00 99999.00 99999.00 38326.12 2018-06-25 08:05:00.000 176 99999.00 99999.00 99999.00 38326.26 2018-06-25 08:06:00.000 176 99999.00 99999.00 99999.00 38326.30 2018-06-25 08:07:00.000 176 99999.00 99999.00 99999.00 38326.29 2018-06-25 08:08:00.000 176 99999.00 99999.00 99999.00 38326.39 2018-06-25 08:09:00.000 176 99999.00 99999.00 99999.00 38326.47 2018-06-25 08:10:00.000 176 99999.00 99999.00 99999.00 38326.34 2018-06-25 08:11:00.000 176 99999.00 99999.00 99999.00 38326.15 2018-06-25 08:12:00.000 176 99999.00 99999.00 99999.00 38326.12 2018-06-25 08:13:00.000 176 99999.00 99999.00 99999.00 38326.09 2018-06-25 08:14:00.000 176 99999.00 99999.00 99999.00 38326.01 2018-06-25 08:15:00.000 176 99999.00 99999.00 99999.00 38325.88 2018-06-25 08:16:00.000 176 99999.00 99999.00 99999.00 38325.80 2018-06-25 08:17:00.000 176 99999.00 99999.00 99999.00 38325.80 2018-06-25 08:18:00.000 176 99999.00 99999.00 99999.00 38325.84 2018-06-25 08:19:00.000 176 99999.00 99999.00 99999.00 38325.86 2018-06-25 08:20:00.000 176 99999.00 99999.00 99999.00 38325.97 2018-06-25 08:21:00.000 176 99999.00 99999.00 99999.00 38326.14 2018-06-25 08:22:00.000 176 99999.00 99999.00 99999.00 38325.95 2018-06-25 08:23:00.000 176 99999.00 99999.00 99999.00 38325.95 2018-06-25 08:24:00.000 176 99999.00 99999.00 99999.00 38326.04 2018-06-25 08:25:00.000 176 99999.00 99999.00 99999.00 38325.98 2018-06-25 08:26:00.000 176 99999.00 99999.00 99999.00 38325.98 2018-06-25 08:27:00.000 176 99999.00 99999.00 99999.00 38326.03 2018-06-25 08:28:00.000 176 99999.00 99999.00 99999.00 38325.97 2018-06-25 08:29:00.000 176 99999.00 99999.00 99999.00 38325.98 2018-06-25 08:30:00.000 176 99999.00 99999.00 99999.00 38325.94 2018-06-25 08:31:00.000 176 99999.00 99999.00 99999.00 38325.89 2018-06-25 08:32:00.000 176 99999.00 99999.00 99999.00 38325.85 2018-06-25 08:33:00.000 176 99999.00 99999.00 99999.00 38325.77 2018-06-25 08:34:00.000 176 99999.00 99999.00 99999.00 38325.71 2018-06-25 08:35:00.000 176 99999.00 99999.00 99999.00 38325.70 2018-06-25 08:36:00.000 176 99999.00 99999.00 99999.00 38325.80 2018-06-25 08:37:00.000 176 99999.00 99999.00 99999.00 38325.79 2018-06-25 08:38:00.000 176 99999.00 99999.00 99999.00 38325.90 2018-06-25 08:39:00.000 176 99999.00 99999.00 99999.00 38325.86 2018-06-25 08:40:00.000 176 99999.00 99999.00 99999.00 38325.93 2018-06-25 08:41:00.000 176 99999.00 99999.00 99999.00 38325.82 2018-06-25 08:42:00.000 176 99999.00 99999.00 99999.00 38325.80 2018-06-25 08:43:00.000 176 99999.00 99999.00 99999.00 38325.88 2018-06-25 08:44:00.000 176 99999.00 99999.00 99999.00 38325.92 2018-06-25 08:45:00.000 176 99999.00 99999.00 99999.00 38325.99 2018-06-25 08:46:00.000 176 99999.00 99999.00 99999.00 38325.88 2018-06-25 08:47:00.000 176 99999.00 99999.00 99999.00 38325.83 2018-06-25 08:48:00.000 176 99999.00 99999.00 99999.00 38325.79 2018-06-25 08:49:00.000 176 99999.00 99999.00 99999.00 38325.91 2018-06-25 08:50:00.000 176 99999.00 99999.00 99999.00 38325.99 2018-06-25 08:51:00.000 176 99999.00 99999.00 99999.00 38326.19 2018-06-25 08:52:00.000 176 99999.00 99999.00 99999.00 38326.18 2018-06-25 08:53:00.000 176 99999.00 99999.00 99999.00 38326.25 2018-06-25 08:54:00.000 176 99999.00 99999.00 99999.00 38326.38 2018-06-25 08:55:00.000 176 99999.00 99999.00 99999.00 38326.44 2018-06-25 08:56:00.000 176 99999.00 99999.00 99999.00 38326.39 2018-06-25 08:57:00.000 176 99999.00 99999.00 99999.00 38326.30 2018-06-25 08:58:00.000 176 99999.00 99999.00 99999.00 38326.11 2018-06-25 08:59:00.000 176 99999.00 99999.00 99999.00 38326.15 2018-06-25 09:00:00.000 176 99999.00 99999.00 99999.00 38326.09 2018-06-25 09:01:00.000 176 99999.00 99999.00 99999.00 38325.95 2018-06-25 09:02:00.000 176 99999.00 99999.00 99999.00 38325.85 2018-06-25 09:03:00.000 176 99999.00 99999.00 99999.00 38325.73 2018-06-25 09:04:00.000 176 99999.00 99999.00 99999.00 38325.69 2018-06-25 09:05:00.000 176 99999.00 99999.00 99999.00 38325.62 2018-06-25 09:06:00.000 176 99999.00 99999.00 99999.00 38325.68 2018-06-25 09:07:00.000 176 99999.00 99999.00 99999.00 38325.43 2018-06-25 09:08:00.000 176 99999.00 99999.00 99999.00 38325.02 2018-06-25 09:09:00.000 176 99999.00 99999.00 99999.00 38325.12 2018-06-25 09:10:00.000 176 99999.00 99999.00 99999.00 38325.12 2018-06-25 09:11:00.000 176 99999.00 99999.00 99999.00 38324.97 2018-06-25 09:12:00.000 176 99999.00 99999.00 99999.00 38324.90 2018-06-25 09:13:00.000 176 99999.00 99999.00 99999.00 38325.06 2018-06-25 09:14:00.000 176 99999.00 99999.00 99999.00 38325.58 2018-06-25 09:15:00.000 176 99999.00 99999.00 99999.00 38326.04 2018-06-25 09:16:00.000 176 99999.00 99999.00 99999.00 38326.60 2018-06-25 09:17:00.000 176 99999.00 99999.00 99999.00 38327.07 2018-06-25 09:18:00.000 176 99999.00 99999.00 99999.00 38327.93 2018-06-25 09:19:00.000 176 99999.00 99999.00 99999.00 38328.53 2018-06-25 09:20:00.000 176 99999.00 99999.00 99999.00 38328.37 2018-06-25 09:21:00.000 176 99999.00 99999.00 99999.00 38328.05 2018-06-25 09:22:00.000 176 99999.00 99999.00 99999.00 38327.67 2018-06-25 09:23:00.000 176 99999.00 99999.00 99999.00 38327.36 2018-06-25 09:24:00.000 176 99999.00 99999.00 99999.00 38327.41 2018-06-25 09:25:00.000 176 99999.00 99999.00 99999.00 38327.38 2018-06-25 09:26:00.000 176 99999.00 99999.00 99999.00 38327.29 2018-06-25 09:27:00.000 176 99999.00 99999.00 99999.00 38327.16 2018-06-25 09:28:00.000 176 99999.00 99999.00 99999.00 38327.02 2018-06-25 09:29:00.000 176 99999.00 99999.00 99999.00 38327.03 2018-06-25 09:30:00.000 176 99999.00 99999.00 99999.00 38326.89 2018-06-25 09:31:00.000 176 99999.00 99999.00 99999.00 38326.75 2018-06-25 09:32:00.000 176 99999.00 99999.00 99999.00 38326.70 2018-06-25 09:33:00.000 176 99999.00 99999.00 99999.00 38326.57 2018-06-25 09:34:00.000 176 99999.00 99999.00 99999.00 38326.65 2018-06-25 09:35:00.000 176 99999.00 99999.00 99999.00 38326.50 2018-06-25 09:36:00.000 176 99999.00 99999.00 99999.00 38326.42 2018-06-25 09:37:00.000 176 99999.00 99999.00 99999.00 38326.41 2018-06-25 09:38:00.000 176 99999.00 99999.00 99999.00 38326.49 2018-06-25 09:39:00.000 176 99999.00 99999.00 99999.00 38326.58 2018-06-25 09:40:00.000 176 99999.00 99999.00 99999.00 38326.59 2018-06-25 09:41:00.000 176 99999.00 99999.00 99999.00 38326.74 2018-06-25 09:42:00.000 176 99999.00 99999.00 99999.00 38326.85 2018-06-25 09:43:00.000 176 99999.00 99999.00 99999.00 38326.88 2018-06-25 09:44:00.000 176 99999.00 99999.00 99999.00 38327.00 2018-06-25 09:45:00.000 176 99999.00 99999.00 99999.00 38327.13 2018-06-25 09:46:00.000 176 99999.00 99999.00 99999.00 38327.14 2018-06-25 09:47:00.000 176 99999.00 99999.00 99999.00 38327.19 2018-06-25 09:48:00.000 176 99999.00 99999.00 99999.00 38327.29 2018-06-25 09:49:00.000 176 99999.00 99999.00 99999.00 38327.38 2018-06-25 09:50:00.000 176 99999.00 99999.00 99999.00 38327.34 2018-06-25 09:51:00.000 176 99999.00 99999.00 99999.00 38327.30 2018-06-25 09:52:00.000 176 99999.00 99999.00 99999.00 38327.19 2018-06-25 09:53:00.000 176 99999.00 99999.00 99999.00 38327.09 2018-06-25 09:54:00.000 176 99999.00 99999.00 99999.00 38327.07 2018-06-25 09:55:00.000 176 99999.00 99999.00 99999.00 38327.17 2018-06-25 09:56:00.000 176 99999.00 99999.00 99999.00 38327.11 2018-06-25 09:57:00.000 176 99999.00 99999.00 99999.00 38326.98 2018-06-25 09:58:00.000 176 99999.00 99999.00 99999.00 38326.93 2018-06-25 09:59:00.000 176 99999.00 99999.00 99999.00 38326.86 2018-06-25 10:00:00.000 176 99999.00 99999.00 99999.00 38326.86 2018-06-25 10:01:00.000 176 99999.00 99999.00 99999.00 38326.70 2018-06-25 10:02:00.000 176 99999.00 99999.00 99999.00 38326.64 2018-06-25 10:03:00.000 176 99999.00 99999.00 99999.00 38326.67 2018-06-25 10:04:00.000 176 99999.00 99999.00 99999.00 38326.66 2018-06-25 10:05:00.000 176 99999.00 99999.00 99999.00 38326.73 2018-06-25 10:06:00.000 176 99999.00 99999.00 99999.00 38326.78 2018-06-25 10:07:00.000 176 99999.00 99999.00 99999.00 38326.79 2018-06-25 10:08:00.000 176 99999.00 99999.00 99999.00 38326.83 2018-06-25 10:09:00.000 176 99999.00 99999.00 99999.00 38326.94 2018-06-25 10:10:00.000 176 99999.00 99999.00 99999.00 38326.92 2018-06-25 10:11:00.000 176 99999.00 99999.00 99999.00 38326.97 2018-06-25 10:12:00.000 176 99999.00 99999.00 99999.00 38326.96 2018-06-25 10:13:00.000 176 99999.00 99999.00 99999.00 38326.91 2018-06-25 10:14:00.000 176 99999.00 99999.00 99999.00 38326.91 2018-06-25 10:15:00.000 176 99999.00 99999.00 99999.00 38326.95 2018-06-25 10:16:00.000 176 99999.00 99999.00 99999.00 38327.01 2018-06-25 10:17:00.000 176 99999.00 99999.00 99999.00 38327.07 2018-06-25 10:18:00.000 176 99999.00 99999.00 99999.00 38327.18 2018-06-25 10:19:00.000 176 99999.00 99999.00 99999.00 38327.21 2018-06-25 10:20:00.000 176 99999.00 99999.00 99999.00 38327.35 2018-06-25 10:21:00.000 176 99999.00 99999.00 99999.00 38327.30 2018-06-25 10:22:00.000 176 99999.00 99999.00 99999.00 38327.32 2018-06-25 10:23:00.000 176 99999.00 99999.00 99999.00 38327.39 2018-06-25 10:24:00.000 176 99999.00 99999.00 99999.00 38327.43 2018-06-25 10:25:00.000 176 99999.00 99999.00 99999.00 38327.54 2018-06-25 10:26:00.000 176 99999.00 99999.00 99999.00 38327.67 2018-06-25 10:27:00.000 176 99999.00 99999.00 99999.00 38327.76 2018-06-25 10:28:00.000 176 99999.00 99999.00 99999.00 38327.84 2018-06-25 10:29:00.000 176 99999.00 99999.00 99999.00 38327.94 2018-06-25 10:30:00.000 176 99999.00 99999.00 99999.00 38328.04 2018-06-25 10:31:00.000 176 99999.00 99999.00 99999.00 38328.11 2018-06-25 10:32:00.000 176 99999.00 99999.00 99999.00 38328.12 2018-06-25 10:33:00.000 176 99999.00 99999.00 99999.00 38328.26 2018-06-25 10:34:00.000 176 99999.00 99999.00 99999.00 38328.43 2018-06-25 10:35:00.000 176 99999.00 99999.00 99999.00 38328.39 2018-06-25 10:36:00.000 176 99999.00 99999.00 99999.00 38328.36 2018-06-25 10:37:00.000 176 99999.00 99999.00 99999.00 38328.37 2018-06-25 10:38:00.000 176 99999.00 99999.00 99999.00 38328.50 2018-06-25 10:39:00.000 176 99999.00 99999.00 99999.00 38328.65 2018-06-25 10:40:00.000 176 99999.00 99999.00 99999.00 38328.75 2018-06-25 10:41:00.000 176 99999.00 99999.00 99999.00 38328.93 2018-06-25 10:42:00.000 176 99999.00 99999.00 99999.00 38329.01 2018-06-25 10:43:00.000 176 99999.00 99999.00 99999.00 38329.12 2018-06-25 10:44:00.000 176 99999.00 99999.00 99999.00 38329.21 2018-06-25 10:45:00.000 176 99999.00 99999.00 99999.00 38329.34 2018-06-25 10:46:00.000 176 99999.00 99999.00 99999.00 38329.17 2018-06-25 10:47:00.000 176 99999.00 99999.00 99999.00 38329.36 2018-06-25 10:48:00.000 176 99999.00 99999.00 99999.00 38329.45 2018-06-25 10:49:00.000 176 99999.00 99999.00 99999.00 38329.54 2018-06-25 10:50:00.000 176 99999.00 99999.00 99999.00 38329.63 2018-06-25 10:51:00.000 176 99999.00 99999.00 99999.00 38329.75 2018-06-25 10:52:00.000 176 99999.00 99999.00 99999.00 38329.83 2018-06-25 10:53:00.000 176 99999.00 99999.00 99999.00 38329.93 2018-06-25 10:54:00.000 176 99999.00 99999.00 99999.00 38330.04 2018-06-25 10:55:00.000 176 99999.00 99999.00 99999.00 38330.23 2018-06-25 10:56:00.000 176 99999.00 99999.00 99999.00 38330.36 2018-06-25 10:57:00.000 176 99999.00 99999.00 99999.00 38330.34 2018-06-25 10:58:00.000 176 99999.00 99999.00 99999.00 38330.33 2018-06-25 10:59:00.000 176 99999.00 99999.00 99999.00 38330.35 2018-06-25 11:00:00.000 176 99999.00 99999.00 99999.00 38330.45 2018-06-25 11:01:00.000 176 99999.00 99999.00 99999.00 38330.50 2018-06-25 11:02:00.000 176 99999.00 99999.00 99999.00 38330.67 2018-06-25 11:03:00.000 176 99999.00 99999.00 99999.00 38330.72 2018-06-25 11:04:00.000 176 99999.00 99999.00 99999.00 38330.92 2018-06-25 11:05:00.000 176 99999.00 99999.00 99999.00 38331.03 2018-06-25 11:06:00.000 176 99999.00 99999.00 99999.00 38331.41 2018-06-25 11:07:00.000 176 99999.00 99999.00 99999.00 38331.47 2018-06-25 11:08:00.000 176 99999.00 99999.00 99999.00 38331.69 2018-06-25 11:09:00.000 176 99999.00 99999.00 99999.00 38331.79 2018-06-25 11:10:00.000 176 99999.00 99999.00 99999.00 38331.85 2018-06-25 11:11:00.000 176 99999.00 99999.00 99999.00 38332.03 2018-06-25 11:12:00.000 176 99999.00 99999.00 99999.00 38332.14 2018-06-25 11:13:00.000 176 99999.00 99999.00 99999.00 38332.20 2018-06-25 11:14:00.000 176 99999.00 99999.00 99999.00 38332.31 2018-06-25 11:15:00.000 176 99999.00 99999.00 99999.00 38332.36 2018-06-25 11:16:00.000 176 99999.00 99999.00 99999.00 38332.27 2018-06-25 11:17:00.000 176 99999.00 99999.00 99999.00 38332.43 2018-06-25 11:18:00.000 176 99999.00 99999.00 99999.00 38332.45 2018-06-25 11:19:00.000 176 99999.00 99999.00 99999.00 38332.36 2018-06-25 11:20:00.000 176 99999.00 99999.00 99999.00 38332.27 2018-06-25 11:21:00.000 176 99999.00 99999.00 99999.00 38332.39 2018-06-25 11:22:00.000 176 99999.00 99999.00 99999.00 38332.70 2018-06-25 11:23:00.000 176 99999.00 99999.00 99999.00 38332.72 2018-06-25 11:24:00.000 176 99999.00 99999.00 99999.00 38332.55 2018-06-25 11:25:00.000 176 99999.00 99999.00 99999.00 38332.54 2018-06-25 11:26:00.000 176 99999.00 99999.00 99999.00 38332.54 2018-06-25 11:27:00.000 176 99999.00 99999.00 99999.00 38332.55 2018-06-25 11:28:00.000 176 99999.00 99999.00 99999.00 38332.62 2018-06-25 11:29:00.000 176 99999.00 99999.00 99999.00 38332.64 2018-06-25 11:30:00.000 176 99999.00 99999.00 99999.00 38332.62 2018-06-25 11:31:00.000 176 99999.00 99999.00 99999.00 38332.57 2018-06-25 11:32:00.000 176 99999.00 99999.00 99999.00 38332.54 2018-06-25 11:33:00.000 176 99999.00 99999.00 99999.00 38332.44 2018-06-25 11:34:00.000 176 99999.00 99999.00 99999.00 38332.57 2018-06-25 11:35:00.000 176 99999.00 99999.00 99999.00 38332.59 2018-06-25 11:36:00.000 176 99999.00 99999.00 99999.00 38332.43 2018-06-25 11:37:00.000 176 99999.00 99999.00 99999.00 38332.22 2018-06-25 11:38:00.000 176 99999.00 99999.00 99999.00 38332.12 2018-06-25 11:39:00.000 176 99999.00 99999.00 99999.00 38332.14 2018-06-25 11:40:00.000 176 99999.00 99999.00 99999.00 38332.19 2018-06-25 11:41:00.000 176 99999.00 99999.00 99999.00 38332.12 2018-06-25 11:42:00.000 176 99999.00 99999.00 99999.00 38331.90 2018-06-25 11:43:00.000 176 99999.00 99999.00 99999.00 38331.89 2018-06-25 11:44:00.000 176 99999.00 99999.00 99999.00 38331.78 2018-06-25 11:45:00.000 176 99999.00 99999.00 99999.00 38331.62 2018-06-25 11:46:00.000 176 99999.00 99999.00 99999.00 38331.60 2018-06-25 11:47:00.000 176 99999.00 99999.00 99999.00 38331.64 2018-06-25 11:48:00.000 176 99999.00 99999.00 99999.00 38331.65 2018-06-25 11:49:00.000 176 99999.00 99999.00 99999.00 38331.57 2018-06-25 11:50:00.000 176 99999.00 99999.00 99999.00 38331.56 2018-06-25 11:51:00.000 176 99999.00 99999.00 99999.00 38331.48 2018-06-25 11:52:00.000 176 99999.00 99999.00 99999.00 38331.46 2018-06-25 11:53:00.000 176 99999.00 99999.00 99999.00 38331.39 2018-06-25 11:54:00.000 176 99999.00 99999.00 99999.00 38331.39 2018-06-25 11:55:00.000 176 99999.00 99999.00 99999.00 38331.30 2018-06-25 11:56:00.000 176 99999.00 99999.00 99999.00 38331.32 2018-06-25 11:57:00.000 176 99999.00 99999.00 99999.00 38331.42 2018-06-25 11:58:00.000 176 99999.00 99999.00 99999.00 38331.43 2018-06-25 11:59:00.000 176 99999.00 99999.00 99999.00 38331.35 2018-06-25 12:00:00.000 176 99999.00 99999.00 99999.00 38331.33 2018-06-25 12:01:00.000 176 99999.00 99999.00 99999.00 38331.39 2018-06-25 12:02:00.000 176 99999.00 99999.00 99999.00 38331.43 2018-06-25 12:03:00.000 176 99999.00 99999.00 99999.00 38331.49 2018-06-25 12:04:00.000 176 99999.00 99999.00 99999.00 38331.55 2018-06-25 12:05:00.000 176 99999.00 99999.00 99999.00 38331.57 2018-06-25 12:06:00.000 176 99999.00 99999.00 99999.00 38331.55 2018-06-25 12:07:00.000 176 99999.00 99999.00 99999.00 38331.50 2018-06-25 12:08:00.000 176 99999.00 99999.00 99999.00 38331.42 2018-06-25 12:09:00.000 176 99999.00 99999.00 99999.00 38331.36 2018-06-25 12:10:00.000 176 99999.00 99999.00 99999.00 38331.30 2018-06-25 12:11:00.000 176 99999.00 99999.00 99999.00 38331.29 2018-06-25 12:12:00.000 176 99999.00 99999.00 99999.00 38331.33 2018-06-25 12:13:00.000 176 99999.00 99999.00 99999.00 38331.37 2018-06-25 12:14:00.000 176 99999.00 99999.00 99999.00 38331.32 2018-06-25 12:15:00.000 176 99999.00 99999.00 99999.00 38331.35 2018-06-25 12:16:00.000 176 99999.00 99999.00 99999.00 38331.50 2018-06-25 12:17:00.000 176 99999.00 99999.00 99999.00 38331.27 2018-06-25 12:18:00.000 176 99999.00 99999.00 99999.00 38330.86 2018-06-25 12:19:00.000 176 99999.00 99999.00 99999.00 38330.71 2018-06-25 12:20:00.000 176 99999.00 99999.00 99999.00 38330.64 2018-06-25 12:21:00.000 176 99999.00 99999.00 99999.00 38330.57 2018-06-25 12:22:00.000 176 99999.00 99999.00 99999.00 38330.55 2018-06-25 12:23:00.000 176 99999.00 99999.00 99999.00 38330.14 2018-06-25 12:24:00.000 176 99999.00 99999.00 99999.00 38330.07 2018-06-25 12:25:00.000 176 99999.00 99999.00 99999.00 38330.11 2018-06-25 12:26:00.000 176 99999.00 99999.00 99999.00 38330.18 2018-06-25 12:27:00.000 176 99999.00 99999.00 99999.00 38330.24 2018-06-25 12:28:00.000 176 99999.00 99999.00 99999.00 38330.39 2018-06-25 12:29:00.000 176 99999.00 99999.00 99999.00 38330.32 2018-06-25 12:30:00.000 176 99999.00 99999.00 99999.00 38330.40 2018-06-25 12:31:00.000 176 99999.00 99999.00 99999.00 38330.39 2018-06-25 12:32:00.000 176 99999.00 99999.00 99999.00 38330.54 2018-06-25 12:33:00.000 176 99999.00 99999.00 99999.00 38330.66 2018-06-25 12:34:00.000 176 99999.00 99999.00 99999.00 38330.74 2018-06-25 12:35:00.000 176 99999.00 99999.00 99999.00 38330.83 2018-06-25 12:36:00.000 176 99999.00 99999.00 99999.00 38330.83 2018-06-25 12:37:00.000 176 99999.00 99999.00 99999.00 38330.78 2018-06-25 12:38:00.000 176 99999.00 99999.00 99999.00 38330.87 2018-06-25 12:39:00.000 176 99999.00 99999.00 99999.00 38330.81 2018-06-25 12:40:00.000 176 99999.00 99999.00 99999.00 38330.69 2018-06-25 12:41:00.000 176 99999.00 99999.00 99999.00 38330.78 2018-06-25 12:42:00.000 176 99999.00 99999.00 99999.00 38330.85 2018-06-25 12:43:00.000 176 99999.00 99999.00 99999.00 38330.92 2018-06-25 12:44:00.000 176 99999.00 99999.00 99999.00 38330.79 2018-06-25 12:45:00.000 176 99999.00 99999.00 99999.00 38330.91 2018-06-25 12:46:00.000 176 99999.00 99999.00 99999.00 38330.98 2018-06-25 12:47:00.000 176 99999.00 99999.00 99999.00 38331.11 2018-06-25 12:48:00.000 176 99999.00 99999.00 99999.00 38331.20 2018-06-25 12:49:00.000 176 99999.00 99999.00 99999.00 38331.25 2018-06-25 12:50:00.000 176 99999.00 99999.00 99999.00 38331.30 2018-06-25 12:51:00.000 176 99999.00 99999.00 99999.00 38331.29 2018-06-25 12:52:00.000 176 99999.00 99999.00 99999.00 38331.27 2018-06-25 12:53:00.000 176 99999.00 99999.00 99999.00 38331.25 2018-06-25 12:54:00.000 176 99999.00 99999.00 99999.00 38331.14 2018-06-25 12:55:00.000 176 99999.00 99999.00 99999.00 38331.19 2018-06-25 12:56:00.000 176 99999.00 99999.00 99999.00 38331.16 2018-06-25 12:57:00.000 176 99999.00 99999.00 99999.00 38331.07 2018-06-25 12:58:00.000 176 99999.00 99999.00 99999.00 38331.00 2018-06-25 12:59:00.000 176 99999.00 99999.00 99999.00 38331.01 2018-06-25 13:00:00.000 176 99999.00 99999.00 99999.00 38331.02 2018-06-25 13:01:00.000 176 99999.00 99999.00 99999.00 38331.07 2018-06-25 13:02:00.000 176 99999.00 99999.00 99999.00 38331.11 2018-06-25 13:03:00.000 176 99999.00 99999.00 99999.00 38331.28 2018-06-25 13:04:00.000 176 99999.00 99999.00 99999.00 38331.07 2018-06-25 13:05:00.000 176 99999.00 99999.00 99999.00 38331.21 2018-06-25 13:06:00.000 176 99999.00 99999.00 99999.00 38331.29 2018-06-25 13:07:00.000 176 99999.00 99999.00 99999.00 38331.22 2018-06-25 13:08:00.000 176 99999.00 99999.00 99999.00 38331.30 2018-06-25 13:09:00.000 176 99999.00 99999.00 99999.00 38331.12 2018-06-25 13:10:00.000 176 99999.00 99999.00 99999.00 38331.00 2018-06-25 13:11:00.000 176 99999.00 99999.00 99999.00 38330.94 2018-06-25 13:12:00.000 176 99999.00 99999.00 99999.00 38330.68 2018-06-25 13:13:00.000 176 99999.00 99999.00 99999.00 38330.55 2018-06-25 13:14:00.000 176 99999.00 99999.00 99999.00 38330.61 2018-06-25 13:15:00.000 176 99999.00 99999.00 99999.00 38330.66 2018-06-25 13:16:00.000 176 99999.00 99999.00 99999.00 38330.70 2018-06-25 13:17:00.000 176 99999.00 99999.00 99999.00 38330.73 2018-06-25 13:18:00.000 176 99999.00 99999.00 99999.00 38330.67 2018-06-25 13:19:00.000 176 99999.00 99999.00 99999.00 38330.58 2018-06-25 13:20:00.000 176 99999.00 99999.00 99999.00 38330.52 2018-06-25 13:21:00.000 176 99999.00 99999.00 99999.00 38330.51 2018-06-25 13:22:00.000 176 99999.00 99999.00 99999.00 38330.68 2018-06-25 13:23:00.000 176 99999.00 99999.00 99999.00 38330.82 2018-06-25 13:24:00.000 176 99999.00 99999.00 99999.00 38330.78 2018-06-25 13:25:00.000 176 99999.00 99999.00 99999.00 38330.81 2018-06-25 13:26:00.000 176 99999.00 99999.00 99999.00 38330.84 2018-06-25 13:27:00.000 176 99999.00 99999.00 99999.00 38330.80 2018-06-25 13:28:00.000 176 99999.00 99999.00 99999.00 38330.86 2018-06-25 13:29:00.000 176 99999.00 99999.00 99999.00 38330.84 2018-06-25 13:30:00.000 176 99999.00 99999.00 99999.00 38330.75 2018-06-25 13:31:00.000 176 99999.00 99999.00 99999.00 38330.68 2018-06-25 13:32:00.000 176 99999.00 99999.00 99999.00 38330.54 2018-06-25 13:33:00.000 176 99999.00 99999.00 99999.00 38330.57 2018-06-25 13:34:00.000 176 99999.00 99999.00 99999.00 38330.56 2018-06-25 13:35:00.000 176 99999.00 99999.00 99999.00 38330.61 2018-06-25 13:36:00.000 176 99999.00 99999.00 99999.00 38330.61 2018-06-25 13:37:00.000 176 99999.00 99999.00 99999.00 38330.56 2018-06-25 13:38:00.000 176 99999.00 99999.00 99999.00 38330.51 2018-06-25 13:39:00.000 176 99999.00 99999.00 99999.00 38330.39 2018-06-25 13:40:00.000 176 99999.00 99999.00 99999.00 38330.31 2018-06-25 13:41:00.000 176 99999.00 99999.00 99999.00 38330.26 2018-06-25 13:42:00.000 176 99999.00 99999.00 99999.00 38330.23 2018-06-25 13:43:00.000 176 99999.00 99999.00 99999.00 38330.14 2018-06-25 13:44:00.000 176 99999.00 99999.00 99999.00 38330.04 2018-06-25 13:45:00.000 176 99999.00 99999.00 99999.00 38329.95 2018-06-25 13:46:00.000 176 99999.00 99999.00 99999.00 38329.99 2018-06-25 13:47:00.000 176 99999.00 99999.00 99999.00 38329.98 2018-06-25 13:48:00.000 176 99999.00 99999.00 99999.00 38329.93 2018-06-25 13:49:00.000 176 99999.00 99999.00 99999.00 38329.82 2018-06-25 13:50:00.000 176 99999.00 99999.00 99999.00 38329.76 2018-06-25 13:51:00.000 176 99999.00 99999.00 99999.00 38329.85 2018-06-25 13:52:00.000 176 99999.00 99999.00 99999.00 38329.93 2018-06-25 13:53:00.000 176 99999.00 99999.00 99999.00 38330.00 2018-06-25 13:54:00.000 176 99999.00 99999.00 99999.00 38329.88 2018-06-25 13:55:00.000 176 99999.00 99999.00 99999.00 38329.73 2018-06-25 13:56:00.000 176 99999.00 99999.00 99999.00 38329.55 2018-06-25 13:57:00.000 176 99999.00 99999.00 99999.00 38329.41 2018-06-25 13:58:00.000 176 99999.00 99999.00 99999.00 38329.29 2018-06-25 13:59:00.000 176 99999.00 99999.00 99999.00 38329.27 2018-06-25 14:00:00.000 176 99999.00 99999.00 99999.00 38329.26 2018-06-25 14:01:00.000 176 99999.00 99999.00 99999.00 38329.43 2018-06-25 14:02:00.000 176 99999.00 99999.00 99999.00 38329.38 2018-06-25 14:03:00.000 176 99999.00 99999.00 99999.00 38329.23 2018-06-25 14:04:00.000 176 99999.00 99999.00 99999.00 38329.14 2018-06-25 14:05:00.000 176 99999.00 99999.00 99999.00 38329.01 2018-06-25 14:06:00.000 176 99999.00 99999.00 99999.00 38328.84 2018-06-25 14:07:00.000 176 99999.00 99999.00 99999.00 38328.56 2018-06-25 14:08:00.000 176 99999.00 99999.00 99999.00 38328.20 2018-06-25 14:09:00.000 176 99999.00 99999.00 99999.00 38327.86 2018-06-25 14:10:00.000 176 99999.00 99999.00 99999.00 38327.71 2018-06-25 14:11:00.000 176 99999.00 99999.00 99999.00 38327.67 2018-06-25 14:12:00.000 176 99999.00 99999.00 99999.00 38327.33 2018-06-25 14:13:00.000 176 99999.00 99999.00 99999.00 38327.12 2018-06-25 14:14:00.000 176 99999.00 99999.00 99999.00 38327.04 2018-06-25 14:15:00.000 176 99999.00 99999.00 99999.00 38327.14 2018-06-25 14:16:00.000 176 99999.00 99999.00 99999.00 38327.14 2018-06-25 14:17:00.000 176 99999.00 99999.00 99999.00 38326.95 2018-06-25 14:18:00.000 176 99999.00 99999.00 99999.00 38326.29 2018-06-25 14:19:00.000 176 99999.00 99999.00 99999.00 38325.66 2018-06-25 14:20:00.000 176 99999.00 99999.00 99999.00 38325.10 2018-06-25 14:21:00.000 176 99999.00 99999.00 99999.00 38324.68 2018-06-25 14:22:00.000 176 99999.00 99999.00 99999.00 38324.50 2018-06-25 14:23:00.000 176 99999.00 99999.00 99999.00 38324.25 2018-06-25 14:24:00.000 176 99999.00 99999.00 99999.00 38324.55 2018-06-25 14:25:00.000 176 99999.00 99999.00 99999.00 38323.86 2018-06-25 14:26:00.000 176 99999.00 99999.00 99999.00 38323.41 2018-06-25 14:27:00.000 176 99999.00 99999.00 99999.00 38323.35 2018-06-25 14:28:00.000 176 99999.00 99999.00 99999.00 38323.50 2018-06-25 14:29:00.000 176 99999.00 99999.00 99999.00 38323.05 2018-06-25 14:30:00.000 176 99999.00 99999.00 99999.00 38322.98 2018-06-25 14:31:00.000 176 99999.00 99999.00 99999.00 38323.21 2018-06-25 14:32:00.000 176 99999.00 99999.00 99999.00 38323.32 2018-06-25 14:33:00.000 176 99999.00 99999.00 99999.00 38323.18 2018-06-25 14:34:00.000 176 99999.00 99999.00 99999.00 38323.51 2018-06-25 14:35:00.000 176 99999.00 99999.00 99999.00 38323.77 2018-06-25 14:36:00.000 176 99999.00 99999.00 99999.00 38324.03 2018-06-25 14:37:00.000 176 99999.00 99999.00 99999.00 38323.94 2018-06-25 14:38:00.000 176 99999.00 99999.00 99999.00 38324.09 2018-06-25 14:39:00.000 176 99999.00 99999.00 99999.00 38324.22 2018-06-25 14:40:00.000 176 99999.00 99999.00 99999.00 38324.34 2018-06-25 14:41:00.000 176 99999.00 99999.00 99999.00 38324.66 2018-06-25 14:42:00.000 176 99999.00 99999.00 99999.00 38324.86 2018-06-25 14:43:00.000 176 99999.00 99999.00 99999.00 38324.98 2018-06-25 14:44:00.000 176 99999.00 99999.00 99999.00 38325.24 2018-06-25 14:45:00.000 176 99999.00 99999.00 99999.00 38325.56 2018-06-25 14:46:00.000 176 99999.00 99999.00 99999.00 38325.27 2018-06-25 14:47:00.000 176 99999.00 99999.00 99999.00 38325.11 2018-06-25 14:48:00.000 176 99999.00 99999.00 99999.00 38325.32 2018-06-25 14:49:00.000 176 99999.00 99999.00 99999.00 38325.51 2018-06-25 14:50:00.000 176 99999.00 99999.00 99999.00 38325.56 2018-06-25 14:51:00.000 176 99999.00 99999.00 99999.00 38325.62 2018-06-25 14:52:00.000 176 99999.00 99999.00 99999.00 38325.98 2018-06-25 14:53:00.000 176 99999.00 99999.00 99999.00 38326.23 2018-06-25 14:54:00.000 176 99999.00 99999.00 99999.00 38326.30 2018-06-25 14:55:00.000 176 99999.00 99999.00 99999.00 38326.70 2018-06-25 14:56:00.000 176 99999.00 99999.00 99999.00 38327.09 2018-06-25 14:57:00.000 176 99999.00 99999.00 99999.00 38327.35 2018-06-25 14:58:00.000 176 99999.00 99999.00 99999.00 38327.77 2018-06-25 14:59:00.000 176 99999.00 99999.00 99999.00 38328.10 2018-06-25 15:00:00.000 176 99999.00 99999.00 99999.00 38328.39 2018-06-25 15:01:00.000 176 99999.00 99999.00 99999.00 38328.66 2018-06-25 15:02:00.000 176 99999.00 99999.00 99999.00 38328.86 2018-06-25 15:03:00.000 176 99999.00 99999.00 99999.00 38329.12 2018-06-25 15:04:00.000 176 99999.00 99999.00 99999.00 38329.47 2018-06-25 15:05:00.000 176 99999.00 99999.00 99999.00 38329.59 2018-06-25 15:06:00.000 176 99999.00 99999.00 99999.00 38329.94 2018-06-25 15:07:00.000 176 99999.00 99999.00 99999.00 38330.08 2018-06-25 15:08:00.000 176 99999.00 99999.00 99999.00 38330.43 2018-06-25 15:09:00.000 176 99999.00 99999.00 99999.00 38330.64 2018-06-25 15:10:00.000 176 99999.00 99999.00 99999.00 38330.69 2018-06-25 15:11:00.000 176 99999.00 99999.00 99999.00 38330.70 2018-06-25 15:12:00.000 176 99999.00 99999.00 99999.00 38330.64 2018-06-25 15:13:00.000 176 99999.00 99999.00 99999.00 38330.66 2018-06-25 15:14:00.000 176 99999.00 99999.00 99999.00 38330.82 2018-06-25 15:15:00.000 176 99999.00 99999.00 99999.00 38330.74 2018-06-25 15:16:00.000 176 99999.00 99999.00 99999.00 38330.76 2018-06-25 15:17:00.000 176 99999.00 99999.00 99999.00 38330.90 2018-06-25 15:18:00.000 176 99999.00 99999.00 99999.00 38330.94 2018-06-25 15:19:00.000 176 99999.00 99999.00 99999.00 38331.03 2018-06-25 15:20:00.000 176 99999.00 99999.00 99999.00 38330.98 2018-06-25 15:21:00.000 176 99999.00 99999.00 99999.00 38330.82 2018-06-25 15:22:00.000 176 99999.00 99999.00 99999.00 38330.86 2018-06-25 15:23:00.000 176 99999.00 99999.00 99999.00 38330.84 2018-06-25 15:24:00.000 176 99999.00 99999.00 99999.00 38330.73 2018-06-25 15:25:00.000 176 99999.00 99999.00 99999.00 38330.53 2018-06-25 15:26:00.000 176 99999.00 99999.00 99999.00 38330.39 2018-06-25 15:27:00.000 176 99999.00 99999.00 99999.00 38330.28 2018-06-25 15:28:00.000 176 99999.00 99999.00 99999.00 38330.20 2018-06-25 15:29:00.000 176 99999.00 99999.00 99999.00 38330.01 2018-06-25 15:30:00.000 176 99999.00 99999.00 99999.00 38329.88 2018-06-25 15:31:00.000 176 99999.00 99999.00 99999.00 38329.66 2018-06-25 15:32:00.000 176 99999.00 99999.00 99999.00 38329.57 2018-06-25 15:33:00.000 176 99999.00 99999.00 99999.00 38329.42 2018-06-25 15:34:00.000 176 99999.00 99999.00 99999.00 38329.26 2018-06-25 15:35:00.000 176 99999.00 99999.00 99999.00 38329.07 2018-06-25 15:36:00.000 176 99999.00 99999.00 99999.00 38328.91 2018-06-25 15:37:00.000 176 99999.00 99999.00 99999.00 38328.93 2018-06-25 15:38:00.000 176 99999.00 99999.00 99999.00 38328.87 2018-06-25 15:39:00.000 176 99999.00 99999.00 99999.00 38328.75 2018-06-25 15:40:00.000 176 99999.00 99999.00 99999.00 38328.67 2018-06-25 15:41:00.000 176 99999.00 99999.00 99999.00 38328.60 2018-06-25 15:42:00.000 176 99999.00 99999.00 99999.00 38328.55 2018-06-25 15:43:00.000 176 99999.00 99999.00 99999.00 38328.36 2018-06-25 15:44:00.000 176 99999.00 99999.00 99999.00 38328.19 2018-06-25 15:45:00.000 176 99999.00 99999.00 99999.00 38328.22 2018-06-25 15:46:00.000 176 99999.00 99999.00 99999.00 38328.21 2018-06-25 15:47:00.000 176 99999.00 99999.00 99999.00 38328.10 2018-06-25 15:48:00.000 176 99999.00 99999.00 99999.00 38328.02 2018-06-25 15:49:00.000 176 99999.00 99999.00 99999.00 38327.94 2018-06-25 15:50:00.000 176 99999.00 99999.00 99999.00 38327.96 2018-06-25 15:51:00.000 176 99999.00 99999.00 99999.00 38327.91 2018-06-25 15:52:00.000 176 99999.00 99999.00 99999.00 38327.85 2018-06-25 15:53:00.000 176 99999.00 99999.00 99999.00 38327.89 2018-06-25 15:54:00.000 176 99999.00 99999.00 99999.00 38327.89 2018-06-25 15:55:00.000 176 99999.00 99999.00 99999.00 38327.96 2018-06-25 15:56:00.000 176 99999.00 99999.00 99999.00 38328.00 2018-06-25 15:57:00.000 176 99999.00 99999.00 99999.00 38328.04 2018-06-25 15:58:00.000 176 99999.00 99999.00 99999.00 38328.01 2018-06-25 15:59:00.000 176 99999.00 99999.00 99999.00 38328.07 2018-06-25 16:00:00.000 176 99999.00 99999.00 99999.00 38328.07 2018-06-25 16:01:00.000 176 99999.00 99999.00 99999.00 38328.01 2018-06-25 16:02:00.000 176 99999.00 99999.00 99999.00 38327.95 2018-06-25 16:03:00.000 176 99999.00 99999.00 99999.00 38327.86 2018-06-25 16:04:00.000 176 99999.00 99999.00 99999.00 38327.70 2018-06-25 16:05:00.000 176 99999.00 99999.00 99999.00 38327.61 2018-06-25 16:06:00.000 176 99999.00 99999.00 99999.00 38327.54 2018-06-25 16:07:00.000 176 99999.00 99999.00 99999.00 38327.57 2018-06-25 16:08:00.000 176 99999.00 99999.00 99999.00 38327.50 2018-06-25 16:09:00.000 176 99999.00 99999.00 99999.00 38327.38 2018-06-25 16:10:00.000 176 99999.00 99999.00 99999.00 38327.43 2018-06-25 16:11:00.000 176 99999.00 99999.00 99999.00 38327.55 2018-06-25 16:12:00.000 176 99999.00 99999.00 99999.00 38327.74 2018-06-25 16:13:00.000 176 99999.00 99999.00 99999.00 38327.91 2018-06-25 16:14:00.000 176 99999.00 99999.00 99999.00 38327.84 2018-06-25 16:15:00.000 176 99999.00 99999.00 99999.00 38327.68 2018-06-25 16:16:00.000 176 99999.00 99999.00 99999.00 38327.63 2018-06-25 16:17:00.000 176 99999.00 99999.00 99999.00 38327.56 2018-06-25 16:18:00.000 176 99999.00 99999.00 99999.00 38327.56 2018-06-25 16:19:00.000 176 99999.00 99999.00 99999.00 38327.49 2018-06-25 16:20:00.000 176 99999.00 99999.00 99999.00 38327.63 2018-06-25 16:21:00.000 176 99999.00 99999.00 99999.00 38327.58 2018-06-25 16:22:00.000 176 99999.00 99999.00 99999.00 38327.52 2018-06-25 16:23:00.000 176 99999.00 99999.00 99999.00 38327.67 2018-06-25 16:24:00.000 176 99999.00 99999.00 99999.00 38327.66 2018-06-25 16:25:00.000 176 99999.00 99999.00 99999.00 38327.72 2018-06-25 16:26:00.000 176 99999.00 99999.00 99999.00 38327.59 2018-06-25 16:27:00.000 176 99999.00 99999.00 99999.00 38327.66 2018-06-25 16:28:00.000 176 99999.00 99999.00 99999.00 38327.56 2018-06-25 16:29:00.000 176 99999.00 99999.00 99999.00 38327.52 2018-06-25 16:30:00.000 176 99999.00 99999.00 99999.00 38327.47 2018-06-25 16:31:00.000 176 99999.00 99999.00 99999.00 38327.39 2018-06-25 16:32:00.000 176 99999.00 99999.00 99999.00 38327.22 2018-06-25 16:33:00.000 176 99999.00 99999.00 99999.00 38327.13 2018-06-25 16:34:00.000 176 99999.00 99999.00 99999.00 38326.99 2018-06-25 16:35:00.000 176 99999.00 99999.00 99999.00 38327.20 2018-06-25 16:36:00.000 176 99999.00 99999.00 99999.00 38327.25 2018-06-25 16:37:00.000 176 99999.00 99999.00 99999.00 38327.21 2018-06-25 16:38:00.000 176 99999.00 99999.00 99999.00 38327.29 2018-06-25 16:39:00.000 176 99999.00 99999.00 99999.00 38327.29 2018-06-25 16:40:00.000 176 99999.00 99999.00 99999.00 38327.09 2018-06-25 16:41:00.000 176 99999.00 99999.00 99999.00 38327.14 2018-06-25 16:42:00.000 176 99999.00 99999.00 99999.00 38326.99 2018-06-25 16:43:00.000 176 99999.00 99999.00 99999.00 38326.86 2018-06-25 16:44:00.000 176 99999.00 99999.00 99999.00 38326.47 2018-06-25 16:45:00.000 176 99999.00 99999.00 99999.00 38326.05 2018-06-25 16:46:00.000 176 99999.00 99999.00 99999.00 38325.83 2018-06-25 16:47:00.000 176 99999.00 99999.00 99999.00 38325.88 2018-06-25 16:48:00.000 176 99999.00 99999.00 99999.00 38325.98 2018-06-25 16:49:00.000 176 99999.00 99999.00 99999.00 38326.10 2018-06-25 16:50:00.000 176 99999.00 99999.00 99999.00 38325.80 2018-06-25 16:51:00.000 176 99999.00 99999.00 99999.00 38325.65 2018-06-25 16:52:00.000 176 99999.00 99999.00 99999.00 38325.42 2018-06-25 16:53:00.000 176 99999.00 99999.00 99999.00 38325.30 2018-06-25 16:54:00.000 176 99999.00 99999.00 99999.00 38325.02 2018-06-25 16:55:00.000 176 99999.00 99999.00 99999.00 38324.95 2018-06-25 16:56:00.000 176 99999.00 99999.00 99999.00 38324.77 2018-06-25 16:57:00.000 176 99999.00 99999.00 99999.00 38324.78 2018-06-25 16:58:00.000 176 99999.00 99999.00 99999.00 38324.93 2018-06-25 16:59:00.000 176 99999.00 99999.00 99999.00 38325.11 2018-06-25 17:00:00.000 176 99999.00 99999.00 99999.00 38324.85 2018-06-25 17:01:00.000 176 99999.00 99999.00 99999.00 38324.75 2018-06-25 17:02:00.000 176 99999.00 99999.00 99999.00 38324.79 2018-06-25 17:03:00.000 176 99999.00 99999.00 99999.00 38324.59 2018-06-25 17:04:00.000 176 99999.00 99999.00 99999.00 38324.41 2018-06-25 17:05:00.000 176 99999.00 99999.00 99999.00 38324.22 2018-06-25 17:06:00.000 176 99999.00 99999.00 99999.00 38324.18 2018-06-25 17:07:00.000 176 99999.00 99999.00 99999.00 38324.11 2018-06-25 17:08:00.000 176 99999.00 99999.00 99999.00 38324.01 2018-06-25 17:09:00.000 176 99999.00 99999.00 99999.00 38324.20 2018-06-25 17:10:00.000 176 99999.00 99999.00 99999.00 38324.42 2018-06-25 17:11:00.000 176 99999.00 99999.00 99999.00 38324.48 2018-06-25 17:12:00.000 176 99999.00 99999.00 99999.00 38324.54 2018-06-25 17:13:00.000 176 99999.00 99999.00 99999.00 38324.67 2018-06-25 17:14:00.000 176 99999.00 99999.00 99999.00 38324.87 2018-06-25 17:15:00.000 176 99999.00 99999.00 99999.00 38325.03 2018-06-25 17:16:00.000 176 99999.00 99999.00 99999.00 38324.94 2018-06-25 17:17:00.000 176 99999.00 99999.00 99999.00 38325.11 2018-06-25 17:18:00.000 176 99999.00 99999.00 99999.00 38325.32 2018-06-25 17:19:00.000 176 99999.00 99999.00 99999.00 38325.36 2018-06-25 17:20:00.000 176 99999.00 99999.00 99999.00 38325.31 2018-06-25 17:21:00.000 176 99999.00 99999.00 99999.00 38325.31 2018-06-25 17:22:00.000 176 99999.00 99999.00 99999.00 38325.63 2018-06-25 17:23:00.000 176 99999.00 99999.00 99999.00 38325.77 2018-06-25 17:24:00.000 176 99999.00 99999.00 99999.00 38326.01 2018-06-25 17:25:00.000 176 99999.00 99999.00 99999.00 38326.04 2018-06-25 17:26:00.000 176 99999.00 99999.00 99999.00 38326.04 2018-06-25 17:27:00.000 176 99999.00 99999.00 99999.00 38325.92 2018-06-25 17:28:00.000 176 99999.00 99999.00 99999.00 38325.90 2018-06-25 17:29:00.000 176 99999.00 99999.00 99999.00 38325.85 2018-06-25 17:30:00.000 176 99999.00 99999.00 99999.00 38325.68 2018-06-25 17:31:00.000 176 99999.00 99999.00 99999.00 38325.43 2018-06-25 17:32:00.000 176 99999.00 99999.00 99999.00 38325.21 2018-06-25 17:33:00.000 176 99999.00 99999.00 99999.00 38324.98 2018-06-25 17:34:00.000 176 99999.00 99999.00 99999.00 38324.64 2018-06-25 17:35:00.000 176 99999.00 99999.00 99999.00 38324.30 2018-06-25 17:36:00.000 176 99999.00 99999.00 99999.00 38323.99 2018-06-25 17:37:00.000 176 99999.00 99999.00 99999.00 38324.03 2018-06-25 17:38:00.000 176 99999.00 99999.00 99999.00 38324.23 2018-06-25 17:39:00.000 176 99999.00 99999.00 99999.00 38324.70 2018-06-25 17:40:00.000 176 99999.00 99999.00 99999.00 38325.16 2018-06-25 17:41:00.000 176 99999.00 99999.00 99999.00 38325.41 2018-06-25 17:42:00.000 176 99999.00 99999.00 99999.00 38325.60 2018-06-25 17:43:00.000 176 99999.00 99999.00 99999.00 38325.43 2018-06-25 17:44:00.000 176 99999.00 99999.00 99999.00 38325.26 2018-06-25 17:45:00.000 176 99999.00 99999.00 99999.00 38325.25 2018-06-25 17:46:00.000 176 99999.00 99999.00 99999.00 38325.03 2018-06-25 17:47:00.000 176 99999.00 99999.00 99999.00 38324.96 2018-06-25 17:48:00.000 176 99999.00 99999.00 99999.00 38324.84 2018-06-25 17:49:00.000 176 99999.00 99999.00 99999.00 38324.46 2018-06-25 17:50:00.000 176 99999.00 99999.00 99999.00 38324.32 2018-06-25 17:51:00.000 176 99999.00 99999.00 99999.00 38324.43 2018-06-25 17:52:00.000 176 99999.00 99999.00 99999.00 38324.41 2018-06-25 17:53:00.000 176 99999.00 99999.00 99999.00 38324.46 2018-06-25 17:54:00.000 176 99999.00 99999.00 99999.00 38324.72 2018-06-25 17:55:00.000 176 99999.00 99999.00 99999.00 38324.88 2018-06-25 17:56:00.000 176 99999.00 99999.00 99999.00 38324.92 2018-06-25 17:57:00.000 176 99999.00 99999.00 99999.00 38325.01 2018-06-25 17:58:00.000 176 99999.00 99999.00 99999.00 38325.03 2018-06-25 17:59:00.000 176 99999.00 99999.00 99999.00 38324.97 2018-06-25 18:00:00.000 176 99999.00 99999.00 99999.00 38324.87 2018-06-25 18:01:00.000 176 99999.00 99999.00 99999.00 38324.80 2018-06-25 18:02:00.000 176 99999.00 99999.00 99999.00 38324.84 2018-06-25 18:03:00.000 176 99999.00 99999.00 99999.00 38324.79 2018-06-25 18:04:00.000 176 99999.00 99999.00 99999.00 38324.68 2018-06-25 18:05:00.000 176 99999.00 99999.00 99999.00 38324.46 2018-06-25 18:06:00.000 176 99999.00 99999.00 99999.00 38324.20 2018-06-25 18:07:00.000 176 99999.00 99999.00 99999.00 38324.03 2018-06-25 18:08:00.000 176 99999.00 99999.00 99999.00 38323.96 2018-06-25 18:09:00.000 176 99999.00 99999.00 99999.00 38323.86 2018-06-25 18:10:00.000 176 99999.00 99999.00 99999.00 38323.90 2018-06-25 18:11:00.000 176 99999.00 99999.00 99999.00 38324.02 2018-06-25 18:12:00.000 176 99999.00 99999.00 99999.00 38323.92 2018-06-25 18:13:00.000 176 99999.00 99999.00 99999.00 38323.74 2018-06-25 18:14:00.000 176 99999.00 99999.00 99999.00 38323.65 2018-06-25 18:15:00.000 176 99999.00 99999.00 99999.00 38323.57 2018-06-25 18:16:00.000 176 99999.00 99999.00 99999.00 38323.38 2018-06-25 18:17:00.000 176 99999.00 99999.00 99999.00 38323.27 2018-06-25 18:18:00.000 176 99999.00 99999.00 99999.00 38323.24 2018-06-25 18:19:00.000 176 99999.00 99999.00 99999.00 38323.29 2018-06-25 18:20:00.000 176 99999.00 99999.00 99999.00 38323.20 2018-06-25 18:21:00.000 176 99999.00 99999.00 99999.00 38323.15 2018-06-25 18:22:00.000 176 99999.00 99999.00 99999.00 38323.26 2018-06-25 18:23:00.000 176 99999.00 99999.00 99999.00 38323.16 2018-06-25 18:24:00.000 176 99999.00 99999.00 99999.00 38323.09 2018-06-25 18:25:00.000 176 99999.00 99999.00 99999.00 38323.54 2018-06-25 18:26:00.000 176 99999.00 99999.00 99999.00 38323.85 2018-06-25 18:27:00.000 176 99999.00 99999.00 99999.00 38324.00 2018-06-25 18:28:00.000 176 99999.00 99999.00 99999.00 38324.16 2018-06-25 18:29:00.000 176 99999.00 99999.00 99999.00 38324.45 2018-06-25 18:30:00.000 176 99999.00 99999.00 99999.00 38324.75 2018-06-25 18:31:00.000 176 99999.00 99999.00 99999.00 38325.04 2018-06-25 18:32:00.000 176 99999.00 99999.00 99999.00 38325.09 2018-06-25 18:33:00.000 176 99999.00 99999.00 99999.00 38325.32 2018-06-25 18:34:00.000 176 99999.00 99999.00 99999.00 38325.73 2018-06-25 18:35:00.000 176 99999.00 99999.00 99999.00 38325.98 2018-06-25 18:36:00.000 176 99999.00 99999.00 99999.00 38326.14 2018-06-25 18:37:00.000 176 99999.00 99999.00 99999.00 38326.25 2018-06-25 18:38:00.000 176 99999.00 99999.00 99999.00 38326.37 2018-06-25 18:39:00.000 176 99999.00 99999.00 99999.00 38326.66 2018-06-25 18:40:00.000 176 99999.00 99999.00 99999.00 38327.09 2018-06-25 18:41:00.000 176 99999.00 99999.00 99999.00 38327.41 2018-06-25 18:42:00.000 176 99999.00 99999.00 99999.00 38327.59 2018-06-25 18:43:00.000 176 99999.00 99999.00 99999.00 38327.68 2018-06-25 18:44:00.000 176 99999.00 99999.00 99999.00 38327.71 2018-06-25 18:45:00.000 176 99999.00 99999.00 99999.00 38327.77 2018-06-25 18:46:00.000 176 99999.00 99999.00 99999.00 38327.78 2018-06-25 18:47:00.000 176 99999.00 99999.00 99999.00 38327.38 2018-06-25 18:48:00.000 176 99999.00 99999.00 99999.00 38327.00 2018-06-25 18:49:00.000 176 99999.00 99999.00 99999.00 38326.70 2018-06-25 18:50:00.000 176 99999.00 99999.00 99999.00 38326.60 2018-06-25 18:51:00.000 176 99999.00 99999.00 99999.00 38326.54 2018-06-25 18:52:00.000 176 99999.00 99999.00 99999.00 38326.61 2018-06-25 18:53:00.000 176 99999.00 99999.00 99999.00 38326.70 2018-06-25 18:54:00.000 176 99999.00 99999.00 99999.00 38326.88 2018-06-25 18:55:00.000 176 99999.00 99999.00 99999.00 38326.88 2018-06-25 18:56:00.000 176 99999.00 99999.00 99999.00 38326.86 2018-06-25 18:57:00.000 176 99999.00 99999.00 99999.00 38326.91 2018-06-25 18:58:00.000 176 99999.00 99999.00 99999.00 38326.64 2018-06-25 18:59:00.000 176 99999.00 99999.00 99999.00 38326.46 2018-06-25 19:00:00.000 176 99999.00 99999.00 99999.00 38326.14 2018-06-25 19:01:00.000 176 99999.00 99999.00 99999.00 38326.03 2018-06-25 19:02:00.000 176 99999.00 99999.00 99999.00 38325.66 2018-06-25 19:03:00.000 176 99999.00 99999.00 99999.00 38325.50 2018-06-25 19:04:00.000 176 99999.00 99999.00 99999.00 38325.41 2018-06-25 19:05:00.000 176 99999.00 99999.00 99999.00 38325.12 2018-06-25 19:06:00.000 176 99999.00 99999.00 99999.00 38325.05 2018-06-25 19:07:00.000 176 99999.00 99999.00 99999.00 38325.11 2018-06-25 19:08:00.000 176 99999.00 99999.00 99999.00 38324.98 2018-06-25 19:09:00.000 176 99999.00 99999.00 99999.00 38324.91 2018-06-25 19:10:00.000 176 99999.00 99999.00 99999.00 38324.92 2018-06-25 19:11:00.000 176 99999.00 99999.00 99999.00 38324.88 2018-06-25 19:12:00.000 176 99999.00 99999.00 99999.00 38324.89 2018-06-25 19:13:00.000 176 99999.00 99999.00 99999.00 38324.67 2018-06-25 19:14:00.000 176 99999.00 99999.00 99999.00 38324.41 2018-06-25 19:15:00.000 176 99999.00 99999.00 99999.00 38324.29 2018-06-25 19:16:00.000 176 99999.00 99999.00 99999.00 38324.32 2018-06-25 19:17:00.000 176 99999.00 99999.00 99999.00 38324.42 2018-06-25 19:18:00.000 176 99999.00 99999.00 99999.00 38324.70 2018-06-25 19:19:00.000 176 99999.00 99999.00 99999.00 38324.98 2018-06-25 19:20:00.000 176 99999.00 99999.00 99999.00 38325.48 2018-06-25 19:21:00.000 176 99999.00 99999.00 99999.00 38325.70 2018-06-25 19:22:00.000 176 99999.00 99999.00 99999.00 38326.03 2018-06-25 19:23:00.000 176 99999.00 99999.00 99999.00 38326.45 2018-06-25 19:24:00.000 176 99999.00 99999.00 99999.00 38327.06 2018-06-25 19:25:00.000 176 99999.00 99999.00 99999.00 38327.75 2018-06-25 19:26:00.000 176 99999.00 99999.00 99999.00 38328.37 2018-06-25 19:27:00.000 176 99999.00 99999.00 99999.00 38328.93 2018-06-25 19:28:00.000 176 99999.00 99999.00 99999.00 38329.29 2018-06-25 19:29:00.000 176 99999.00 99999.00 99999.00 38329.77 2018-06-25 19:30:00.000 176 99999.00 99999.00 99999.00 38330.36 2018-06-25 19:31:00.000 176 99999.00 99999.00 99999.00 38330.84 2018-06-25 19:32:00.000 176 99999.00 99999.00 99999.00 38331.14 2018-06-25 19:33:00.000 176 99999.00 99999.00 99999.00 38331.26 2018-06-25 19:34:00.000 176 99999.00 99999.00 99999.00 38331.52 2018-06-25 19:35:00.000 176 99999.00 99999.00 99999.00 38331.70 2018-06-25 19:36:00.000 176 99999.00 99999.00 99999.00 38331.96 2018-06-25 19:37:00.000 176 99999.00 99999.00 99999.00 38332.02 2018-06-25 19:38:00.000 176 99999.00 99999.00 99999.00 38331.98 2018-06-25 19:39:00.000 176 99999.00 99999.00 99999.00 38331.87 2018-06-25 19:40:00.000 176 99999.00 99999.00 99999.00 38331.89 2018-06-25 19:41:00.000 176 99999.00 99999.00 99999.00 38331.93 2018-06-25 19:42:00.000 176 99999.00 99999.00 99999.00 38331.93 2018-06-25 19:43:00.000 176 99999.00 99999.00 99999.00 38331.71 2018-06-25 19:44:00.000 176 99999.00 99999.00 99999.00 38331.63 2018-06-25 19:45:00.000 176 99999.00 99999.00 99999.00 38331.36 2018-06-25 19:46:00.000 176 99999.00 99999.00 99999.00 38330.95 2018-06-25 19:47:00.000 176 99999.00 99999.00 99999.00 38330.51 2018-06-25 19:48:00.000 176 99999.00 99999.00 99999.00 38330.09 2018-06-25 19:49:00.000 176 99999.00 99999.00 99999.00 38329.68 2018-06-25 19:50:00.000 176 99999.00 99999.00 99999.00 38329.35 2018-06-25 19:51:00.000 176 99999.00 99999.00 99999.00 38329.34 2018-06-25 19:52:00.000 176 99999.00 99999.00 99999.00 38329.26 2018-06-25 19:53:00.000 176 99999.00 99999.00 99999.00 38329.21 2018-06-25 19:54:00.000 176 99999.00 99999.00 99999.00 38329.04 2018-06-25 19:55:00.000 176 99999.00 99999.00 99999.00 38328.97 2018-06-25 19:56:00.000 176 99999.00 99999.00 99999.00 38329.06 2018-06-25 19:57:00.000 176 99999.00 99999.00 99999.00 38328.98 2018-06-25 19:58:00.000 176 99999.00 99999.00 99999.00 38328.87 2018-06-25 19:59:00.000 176 99999.00 99999.00 99999.00 38328.96 2018-06-25 20:00:00.000 176 99999.00 99999.00 99999.00 38329.09 2018-06-25 20:01:00.000 176 99999.00 99999.00 99999.00 38328.96 2018-06-25 20:02:00.000 176 99999.00 99999.00 99999.00 38328.69 2018-06-25 20:03:00.000 176 99999.00 99999.00 99999.00 38328.66 2018-06-25 20:04:00.000 176 99999.00 99999.00 99999.00 38328.55 2018-06-25 20:05:00.000 176 99999.00 99999.00 99999.00 38328.35 2018-06-25 20:06:00.000 176 99999.00 99999.00 99999.00 38328.12 2018-06-25 20:07:00.000 176 99999.00 99999.00 99999.00 38327.89 2018-06-25 20:08:00.000 176 99999.00 99999.00 99999.00 38327.62 2018-06-25 20:09:00.000 176 99999.00 99999.00 99999.00 38327.41 2018-06-25 20:10:00.000 176 99999.00 99999.00 99999.00 38327.18 2018-06-25 20:11:00.000 176 99999.00 99999.00 99999.00 38327.11 2018-06-25 20:12:00.000 176 99999.00 99999.00 99999.00 38327.04 2018-06-25 20:13:00.000 176 99999.00 99999.00 99999.00 38326.94 2018-06-25 20:14:00.000 176 99999.00 99999.00 99999.00 38326.88 2018-06-25 20:15:00.000 176 99999.00 99999.00 99999.00 38326.77 2018-06-25 20:16:00.000 176 99999.00 99999.00 99999.00 38326.62 2018-06-25 20:17:00.000 176 99999.00 99999.00 99999.00 38326.50 2018-06-25 20:18:00.000 176 99999.00 99999.00 99999.00 38326.61 2018-06-25 20:19:00.000 176 99999.00 99999.00 99999.00 38326.55 2018-06-25 20:20:00.000 176 99999.00 99999.00 99999.00 38326.62 2018-06-25 20:21:00.000 176 99999.00 99999.00 99999.00 38326.83 2018-06-25 20:22:00.000 176 99999.00 99999.00 99999.00 38326.95 2018-06-25 20:23:00.000 176 99999.00 99999.00 99999.00 38327.05 2018-06-25 20:24:00.000 176 99999.00 99999.00 99999.00 38327.18 2018-06-25 20:25:00.000 176 99999.00 99999.00 99999.00 38327.18 2018-06-25 20:26:00.000 176 99999.00 99999.00 99999.00 38327.24 2018-06-25 20:27:00.000 176 99999.00 99999.00 99999.00 38327.08 2018-06-25 20:28:00.000 176 99999.00 99999.00 99999.00 38326.92 2018-06-25 20:29:00.000 176 99999.00 99999.00 99999.00 38326.81 2018-06-25 20:30:00.000 176 99999.00 99999.00 99999.00 38326.94 2018-06-25 20:31:00.000 176 99999.00 99999.00 99999.00 38327.07 2018-06-25 20:32:00.000 176 99999.00 99999.00 99999.00 38327.03 2018-06-25 20:33:00.000 176 99999.00 99999.00 99999.00 38327.11 2018-06-25 20:34:00.000 176 99999.00 99999.00 99999.00 38327.43 2018-06-25 20:35:00.000 176 99999.00 99999.00 99999.00 38327.81 2018-06-25 20:36:00.000 176 99999.00 99999.00 99999.00 38328.30 2018-06-25 20:37:00.000 176 99999.00 99999.00 99999.00 38328.70 2018-06-25 20:38:00.000 176 99999.00 99999.00 99999.00 38329.31 2018-06-25 20:39:00.000 176 99999.00 99999.00 99999.00 38329.79 2018-06-25 20:40:00.000 176 99999.00 99999.00 99999.00 38330.28 2018-06-25 20:41:00.000 176 99999.00 99999.00 99999.00 38330.84 2018-06-25 20:42:00.000 176 99999.00 99999.00 99999.00 38331.30 2018-06-25 20:43:00.000 176 99999.00 99999.00 99999.00 38331.82 2018-06-25 20:44:00.000 176 99999.00 99999.00 99999.00 38332.25 2018-06-25 20:45:00.000 176 99999.00 99999.00 99999.00 38332.64 2018-06-25 20:46:00.000 176 99999.00 99999.00 99999.00 38333.06 2018-06-25 20:47:00.000 176 99999.00 99999.00 99999.00 38333.46 2018-06-25 20:48:00.000 176 99999.00 99999.00 99999.00 38333.80 2018-06-25 20:49:00.000 176 99999.00 99999.00 99999.00 38334.36 2018-06-25 20:50:00.000 176 99999.00 99999.00 99999.00 38335.09 2018-06-25 20:51:00.000 176 99999.00 99999.00 99999.00 38335.61 2018-06-25 20:52:00.000 176 99999.00 99999.00 99999.00 38336.39 2018-06-25 20:53:00.000 176 99999.00 99999.00 99999.00 38337.32 2018-06-25 20:54:00.000 176 99999.00 99999.00 99999.00 38338.36 2018-06-25 20:55:00.000 176 99999.00 99999.00 99999.00 38339.43 2018-06-25 20:56:00.000 176 99999.00 99999.00 99999.00 38340.27 2018-06-25 20:57:00.000 176 99999.00 99999.00 99999.00 38340.85 2018-06-25 20:58:00.000 176 99999.00 99999.00 99999.00 38341.19 2018-06-25 20:59:00.000 176 99999.00 99999.00 99999.00 38342.02 2018-06-25 21:00:00.000 176 99999.00 99999.00 99999.00 38342.45 2018-06-25 21:01:00.000 176 99999.00 99999.00 99999.00 38342.47 2018-06-25 21:02:00.000 176 99999.00 99999.00 99999.00 38342.27 2018-06-25 21:03:00.000 176 99999.00 99999.00 99999.00 38341.25 2018-06-25 21:04:00.000 176 99999.00 99999.00 99999.00 38339.57 2018-06-25 21:05:00.000 176 99999.00 99999.00 99999.00 38338.64 2018-06-25 21:06:00.000 176 99999.00 99999.00 99999.00 38338.21 2018-06-25 21:07:00.000 176 99999.00 99999.00 99999.00 38338.02 2018-06-25 21:08:00.000 176 99999.00 99999.00 99999.00 38338.27 2018-06-25 21:09:00.000 176 99999.00 99999.00 99999.00 38338.82 2018-06-25 21:10:00.000 176 99999.00 99999.00 99999.00 38339.23 2018-06-25 21:11:00.000 176 99999.00 99999.00 99999.00 38339.46 2018-06-25 21:12:00.000 176 99999.00 99999.00 99999.00 38339.20 2018-06-25 21:13:00.000 176 99999.00 99999.00 99999.00 38338.69 2018-06-25 21:14:00.000 176 99999.00 99999.00 99999.00 38338.30 2018-06-25 21:15:00.000 176 99999.00 99999.00 99999.00 38337.84 2018-06-25 21:16:00.000 176 99999.00 99999.00 99999.00 38336.92 2018-06-25 21:17:00.000 176 99999.00 99999.00 99999.00 38335.75 2018-06-25 21:18:00.000 176 99999.00 99999.00 99999.00 38334.27 2018-06-25 21:19:00.000 176 99999.00 99999.00 99999.00 38333.15 2018-06-25 21:20:00.000 176 99999.00 99999.00 99999.00 38332.04 2018-06-25 21:21:00.000 176 99999.00 99999.00 99999.00 38330.85 2018-06-25 21:22:00.000 176 99999.00 99999.00 99999.00 38329.43 2018-06-25 21:23:00.000 176 99999.00 99999.00 99999.00 38328.48 2018-06-25 21:24:00.000 176 99999.00 99999.00 99999.00 38327.83 2018-06-25 21:25:00.000 176 99999.00 99999.00 99999.00 38327.12 2018-06-25 21:26:00.000 176 99999.00 99999.00 99999.00 38326.48 2018-06-25 21:27:00.000 176 99999.00 99999.00 99999.00 38326.23 2018-06-25 21:28:00.000 176 99999.00 99999.00 99999.00 38326.05 2018-06-25 21:29:00.000 176 99999.00 99999.00 99999.00 38325.83 2018-06-25 21:30:00.000 176 99999.00 99999.00 99999.00 38325.71 2018-06-25 21:31:00.000 176 99999.00 99999.00 99999.00 38325.73 2018-06-25 21:32:00.000 176 99999.00 99999.00 99999.00 38325.76 2018-06-25 21:33:00.000 176 99999.00 99999.00 99999.00 38325.71 2018-06-25 21:34:00.000 176 99999.00 99999.00 99999.00 38325.99 2018-06-25 21:35:00.000 176 99999.00 99999.00 99999.00 38326.18 2018-06-25 21:36:00.000 176 99999.00 99999.00 99999.00 38326.46 2018-06-25 21:37:00.000 176 99999.00 99999.00 99999.00 38326.82 2018-06-25 21:38:00.000 176 99999.00 99999.00 99999.00 38327.03 2018-06-25 21:39:00.000 176 99999.00 99999.00 99999.00 38327.21 2018-06-25 21:40:00.000 176 99999.00 99999.00 99999.00 38327.27 2018-06-25 21:41:00.000 176 99999.00 99999.00 99999.00 38327.39 2018-06-25 21:42:00.000 176 99999.00 99999.00 99999.00 38327.74 2018-06-25 21:43:00.000 176 99999.00 99999.00 99999.00 38328.20 2018-06-25 21:44:00.000 176 99999.00 99999.00 99999.00 38329.02 2018-06-25 21:45:00.000 176 99999.00 99999.00 99999.00 38329.96 2018-06-25 21:46:00.000 176 99999.00 99999.00 99999.00 38330.99 2018-06-25 21:47:00.000 176 99999.00 99999.00 99999.00 38331.65 2018-06-25 21:48:00.000 176 99999.00 99999.00 99999.00 38332.48 2018-06-25 21:49:00.000 176 99999.00 99999.00 99999.00 38333.51 2018-06-25 21:50:00.000 176 99999.00 99999.00 99999.00 38334.61 2018-06-25 21:51:00.000 176 99999.00 99999.00 99999.00 38335.95 2018-06-25 21:52:00.000 176 99999.00 99999.00 99999.00 38336.84 2018-06-25 21:53:00.000 176 99999.00 99999.00 99999.00 38337.84 2018-06-25 21:54:00.000 176 99999.00 99999.00 99999.00 38339.06 2018-06-25 21:55:00.000 176 99999.00 99999.00 99999.00 38339.96 2018-06-25 21:56:00.000 176 99999.00 99999.00 99999.00 38340.20 2018-06-25 21:57:00.000 176 99999.00 99999.00 99999.00 38340.66 2018-06-25 21:58:00.000 176 99999.00 99999.00 99999.00 38342.25 2018-06-25 21:59:00.000 176 99999.00 99999.00 99999.00 38343.91 2018-06-25 22:00:00.000 176 99999.00 99999.00 99999.00 38345.17 2018-06-25 22:01:00.000 176 99999.00 99999.00 99999.00 38346.08 2018-06-25 22:02:00.000 176 99999.00 99999.00 99999.00 38346.45 2018-06-25 22:03:00.000 176 99999.00 99999.00 99999.00 38347.11 2018-06-25 22:04:00.000 176 99999.00 99999.00 99999.00 38347.48 2018-06-25 22:05:00.000 176 99999.00 99999.00 99999.00 38347.37 2018-06-25 22:06:00.000 176 99999.00 99999.00 99999.00 38347.48 2018-06-25 22:07:00.000 176 99999.00 99999.00 99999.00 38346.83 2018-06-25 22:08:00.000 176 99999.00 99999.00 99999.00 38346.52 2018-06-25 22:09:00.000 176 99999.00 99999.00 99999.00 38347.02 2018-06-25 22:10:00.000 176 99999.00 99999.00 99999.00 38347.16 2018-06-25 22:11:00.000 176 99999.00 99999.00 99999.00 38346.15 2018-06-25 22:12:00.000 176 99999.00 99999.00 99999.00 38345.80 2018-06-25 22:13:00.000 176 99999.00 99999.00 99999.00 38345.65 2018-06-25 22:14:00.000 176 99999.00 99999.00 99999.00 38345.93 2018-06-25 22:15:00.000 176 99999.00 99999.00 99999.00 38345.99 2018-06-25 22:16:00.000 176 99999.00 99999.00 99999.00 38346.25 2018-06-25 22:17:00.000 176 99999.00 99999.00 99999.00 38347.02 2018-06-25 22:18:00.000 176 99999.00 99999.00 99999.00 38347.97 2018-06-25 22:19:00.000 176 99999.00 99999.00 99999.00 38348.96 2018-06-25 22:20:00.000 176 99999.00 99999.00 99999.00 38349.82 2018-06-25 22:21:00.000 176 99999.00 99999.00 99999.00 38349.98 2018-06-25 22:22:00.000 176 99999.00 99999.00 99999.00 38349.20 2018-06-25 22:23:00.000 176 99999.00 99999.00 99999.00 38348.05 2018-06-25 22:24:00.000 176 99999.00 99999.00 99999.00 38347.33 2018-06-25 22:25:00.000 176 99999.00 99999.00 99999.00 38346.42 2018-06-25 22:26:00.000 176 99999.00 99999.00 99999.00 38345.11 2018-06-25 22:27:00.000 176 99999.00 99999.00 99999.00 38344.08 2018-06-25 22:28:00.000 176 99999.00 99999.00 99999.00 38343.77 2018-06-25 22:29:00.000 176 99999.00 99999.00 99999.00 38343.02 2018-06-25 22:30:00.000 176 99999.00 99999.00 99999.00 38342.18 2018-06-25 22:31:00.000 176 99999.00 99999.00 99999.00 38341.24 2018-06-25 22:32:00.000 176 99999.00 99999.00 99999.00 38339.33 2018-06-25 22:33:00.000 176 99999.00 99999.00 99999.00 38337.18 2018-06-25 22:34:00.000 176 99999.00 99999.00 99999.00 38335.19 2018-06-25 22:35:00.000 176 99999.00 99999.00 99999.00 38333.98 2018-06-25 22:36:00.000 176 99999.00 99999.00 99999.00 38332.75 2018-06-25 22:37:00.000 176 99999.00 99999.00 99999.00 38330.80 2018-06-25 22:38:00.000 176 99999.00 99999.00 99999.00 38329.02 2018-06-25 22:39:00.000 176 99999.00 99999.00 99999.00 38326.77 2018-06-25 22:40:00.000 176 99999.00 99999.00 99999.00 38325.09 2018-06-25 22:41:00.000 176 99999.00 99999.00 99999.00 38323.93 2018-06-25 22:42:00.000 176 99999.00 99999.00 99999.00 38323.15 2018-06-25 22:43:00.000 176 99999.00 99999.00 99999.00 38321.93 2018-06-25 22:44:00.000 176 99999.00 99999.00 99999.00 38320.86 2018-06-25 22:45:00.000 176 99999.00 99999.00 99999.00 38319.74 2018-06-25 22:46:00.000 176 99999.00 99999.00 99999.00 38318.74 2018-06-25 22:47:00.000 176 99999.00 99999.00 99999.00 38317.74 2018-06-25 22:48:00.000 176 99999.00 99999.00 99999.00 38316.51 2018-06-25 22:49:00.000 176 99999.00 99999.00 99999.00 38315.78 2018-06-25 22:50:00.000 176 99999.00 99999.00 99999.00 38314.77 2018-06-25 22:51:00.000 176 99999.00 99999.00 99999.00 38313.78 2018-06-25 22:52:00.000 176 99999.00 99999.00 99999.00 38312.71 2018-06-25 22:53:00.000 176 99999.00 99999.00 99999.00 38311.76 2018-06-25 22:54:00.000 176 99999.00 99999.00 99999.00 38310.65 2018-06-25 22:55:00.000 176 99999.00 99999.00 99999.00 38309.74 2018-06-25 22:56:00.000 176 99999.00 99999.00 99999.00 38309.05 2018-06-25 22:57:00.000 176 99999.00 99999.00 99999.00 38308.42 2018-06-25 22:58:00.000 176 99999.00 99999.00 99999.00 38307.96 2018-06-25 22:59:00.000 176 99999.00 99999.00 99999.00 38307.45 2018-06-25 23:00:00.000 176 99999.00 99999.00 99999.00 38306.98 2018-06-25 23:01:00.000 176 99999.00 99999.00 99999.00 38306.62 2018-06-25 23:02:00.000 176 99999.00 99999.00 99999.00 38306.30 2018-06-25 23:03:00.000 176 99999.00 99999.00 99999.00 38306.10 2018-06-25 23:04:00.000 176 99999.00 99999.00 99999.00 38306.05 2018-06-25 23:05:00.000 176 99999.00 99999.00 99999.00 38306.09 2018-06-25 23:06:00.000 176 99999.00 99999.00 99999.00 38306.36 2018-06-25 23:07:00.000 176 99999.00 99999.00 99999.00 38306.62 2018-06-25 23:08:00.000 176 99999.00 99999.00 99999.00 38307.04 2018-06-25 23:09:00.000 176 99999.00 99999.00 99999.00 38307.59 2018-06-25 23:10:00.000 176 99999.00 99999.00 99999.00 38308.09 2018-06-25 23:11:00.000 176 99999.00 99999.00 99999.00 38308.55 2018-06-25 23:12:00.000 176 99999.00 99999.00 99999.00 38308.80 2018-06-25 23:13:00.000 176 99999.00 99999.00 99999.00 38308.88 2018-06-25 23:14:00.000 176 99999.00 99999.00 99999.00 38309.03 2018-06-25 23:15:00.000 176 99999.00 99999.00 99999.00 38309.27 2018-06-25 23:16:00.000 176 99999.00 99999.00 99999.00 38309.67 2018-06-25 23:17:00.000 176 99999.00 99999.00 99999.00 38310.15 2018-06-25 23:18:00.000 176 99999.00 99999.00 99999.00 38310.93 2018-06-25 23:19:00.000 176 99999.00 99999.00 99999.00 38311.79 2018-06-25 23:20:00.000 176 99999.00 99999.00 99999.00 38312.41 2018-06-25 23:21:00.000 176 99999.00 99999.00 99999.00 38313.08 2018-06-25 23:22:00.000 176 99999.00 99999.00 99999.00 38313.91 2018-06-25 23:23:00.000 176 99999.00 99999.00 99999.00 38314.44 2018-06-25 23:24:00.000 176 99999.00 99999.00 99999.00 38315.00 2018-06-25 23:25:00.000 176 99999.00 99999.00 99999.00 38315.55 2018-06-25 23:26:00.000 176 99999.00 99999.00 99999.00 38316.38 2018-06-25 23:27:00.000 176 99999.00 99999.00 99999.00 38317.38 2018-06-25 23:28:00.000 176 99999.00 99999.00 99999.00 38318.35 2018-06-25 23:29:00.000 176 99999.00 99999.00 99999.00 38319.00 2018-06-25 23:30:00.000 176 99999.00 99999.00 99999.00 38319.39 2018-06-25 23:31:00.000 176 99999.00 99999.00 99999.00 38319.43 2018-06-25 23:32:00.000 176 99999.00 99999.00 99999.00 38319.28 2018-06-25 23:33:00.000 176 99999.00 99999.00 99999.00 38319.25 2018-06-25 23:34:00.000 176 99999.00 99999.00 99999.00 38319.52 2018-06-25 23:35:00.000 176 99999.00 99999.00 99999.00 38320.14 2018-06-25 23:36:00.000 176 99999.00 99999.00 99999.00 38321.01 2018-06-25 23:37:00.000 176 99999.00 99999.00 99999.00 38321.61 2018-06-25 23:38:00.000 176 99999.00 99999.00 99999.00 38322.09 2018-06-25 23:39:00.000 176 99999.00 99999.00 99999.00 38322.66 2018-06-25 23:40:00.000 176 99999.00 99999.00 99999.00 38323.21 2018-06-25 23:41:00.000 176 99999.00 99999.00 99999.00 38323.60 2018-06-25 23:42:00.000 176 99999.00 99999.00 99999.00 38323.95 2018-06-25 23:43:00.000 176 99999.00 99999.00 99999.00 38324.16 2018-06-25 23:44:00.000 176 99999.00 99999.00 99999.00 38324.31 2018-06-25 23:45:00.000 176 99999.00 99999.00 99999.00 38324.41 2018-06-25 23:46:00.000 176 99999.00 99999.00 99999.00 38324.38 2018-06-25 23:47:00.000 176 99999.00 99999.00 99999.00 38324.41 2018-06-25 23:48:00.000 176 99999.00 99999.00 99999.00 38324.52 2018-06-25 23:49:00.000 176 99999.00 99999.00 99999.00 38324.54 2018-06-25 23:50:00.000 176 99999.00 99999.00 99999.00 38324.50 2018-06-25 23:51:00.000 176 99999.00 99999.00 99999.00 38324.41 2018-06-25 23:52:00.000 176 99999.00 99999.00 99999.00 38324.67 2018-06-25 23:53:00.000 176 99999.00 99999.00 99999.00 38324.96 2018-06-25 23:54:00.000 176 99999.00 99999.00 99999.00 38325.02 2018-06-25 23:55:00.000 176 99999.00 99999.00 99999.00 38325.32 2018-06-25 23:56:00.000 176 99999.00 99999.00 99999.00 38325.56 2018-06-25 23:57:00.000 176 99999.00 99999.00 99999.00 38325.89 2018-06-25 23:58:00.000 176 99999.00 99999.00 99999.00 38325.98 2018-06-25 23:59:00.000 176 99999.00 99999.00 99999.00 38326.10