Format IAGA-2002 | Source of Data EOST (France) | Station Name Port Alfred, Crozet Islands | IAGA Code CZT | Geodetic Latitude -46.431 | Geodetic Longitude 51.860 | Elevation 160 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 1 second | Data Interval Type Filtered 1-minute | Data Type variation | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # For any enquiry, please contact: bcmt@unistra.fr | # Formulas for computing non-reported elements: | # H=SquareRoot(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SquareRoot(X*X+Y*Y) | # Vector and scalar 1-minute values are computed using the | # INTERMAGNET gaussian filter which is centered on the minute round.| # These data are the result of raw variations with additionnal | # constant baselines. | DATE TIME DOY CZTX CZTY CZTZ CZTF | 2018-06-30 00:00:00.000 181 99999.00 99999.00 99999.00 38336.33 2018-06-30 00:01:00.000 181 99999.00 99999.00 99999.00 38336.36 2018-06-30 00:02:00.000 181 99999.00 99999.00 99999.00 38336.42 2018-06-30 00:03:00.000 181 99999.00 99999.00 99999.00 38336.41 2018-06-30 00:04:00.000 181 99999.00 99999.00 99999.00 38336.40 2018-06-30 00:05:00.000 181 99999.00 99999.00 99999.00 38336.38 2018-06-30 00:06:00.000 181 99999.00 99999.00 99999.00 38336.41 2018-06-30 00:07:00.000 181 99999.00 99999.00 99999.00 38336.34 2018-06-30 00:08:00.000 181 99999.00 99999.00 99999.00 38336.45 2018-06-30 00:09:00.000 181 99999.00 99999.00 99999.00 38336.56 2018-06-30 00:10:00.000 181 99999.00 99999.00 99999.00 38336.64 2018-06-30 00:11:00.000 181 99999.00 99999.00 99999.00 38336.71 2018-06-30 00:12:00.000 181 99999.00 99999.00 99999.00 38336.71 2018-06-30 00:13:00.000 181 99999.00 99999.00 99999.00 38336.65 2018-06-30 00:14:00.000 181 99999.00 99999.00 99999.00 38336.70 2018-06-30 00:15:00.000 181 99999.00 99999.00 99999.00 38336.73 2018-06-30 00:16:00.000 181 99999.00 99999.00 99999.00 38336.73 2018-06-30 00:17:00.000 181 99999.00 99999.00 99999.00 38336.74 2018-06-30 00:18:00.000 181 99999.00 99999.00 99999.00 38336.76 2018-06-30 00:19:00.000 181 99999.00 99999.00 99999.00 38336.82 2018-06-30 00:20:00.000 181 99999.00 99999.00 99999.00 38336.78 2018-06-30 00:21:00.000 181 99999.00 99999.00 99999.00 38336.90 2018-06-30 00:22:00.000 181 99999.00 99999.00 99999.00 38336.89 2018-06-30 00:23:00.000 181 99999.00 99999.00 99999.00 38336.89 2018-06-30 00:24:00.000 181 99999.00 99999.00 99999.00 38336.93 2018-06-30 00:25:00.000 181 99999.00 99999.00 99999.00 38336.94 2018-06-30 00:26:00.000 181 99999.00 99999.00 99999.00 38336.90 2018-06-30 00:27:00.000 181 99999.00 99999.00 99999.00 38336.88 2018-06-30 00:28:00.000 181 99999.00 99999.00 99999.00 38336.94 2018-06-30 00:29:00.000 181 99999.00 99999.00 99999.00 38336.94 2018-06-30 00:30:00.000 181 99999.00 99999.00 99999.00 38336.99 2018-06-30 00:31:00.000 181 99999.00 99999.00 99999.00 38337.03 2018-06-30 00:32:00.000 181 99999.00 99999.00 99999.00 38337.06 2018-06-30 00:33:00.000 181 99999.00 99999.00 99999.00 38337.08 2018-06-30 00:34:00.000 181 99999.00 99999.00 99999.00 38337.02 2018-06-30 00:35:00.000 181 99999.00 99999.00 99999.00 38337.19 2018-06-30 00:36:00.000 181 99999.00 99999.00 99999.00 38337.17 2018-06-30 00:37:00.000 181 99999.00 99999.00 99999.00 38337.21 2018-06-30 00:38:00.000 181 99999.00 99999.00 99999.00 38337.23 2018-06-30 00:39:00.000 181 99999.00 99999.00 99999.00 38337.32 2018-06-30 00:40:00.000 181 99999.00 99999.00 99999.00 38337.34 2018-06-30 00:41:00.000 181 99999.00 99999.00 99999.00 38337.39 2018-06-30 00:42:00.000 181 99999.00 99999.00 99999.00 38337.40 2018-06-30 00:43:00.000 181 99999.00 99999.00 99999.00 38337.43 2018-06-30 00:44:00.000 181 99999.00 99999.00 99999.00 38337.44 2018-06-30 00:45:00.000 181 99999.00 99999.00 99999.00 38337.39 2018-06-30 00:46:00.000 181 99999.00 99999.00 99999.00 38337.31 2018-06-30 00:47:00.000 181 99999.00 99999.00 99999.00 38337.31 2018-06-30 00:48:00.000 181 99999.00 99999.00 99999.00 38337.30 2018-06-30 00:49:00.000 181 99999.00 99999.00 99999.00 38337.26 2018-06-30 00:50:00.000 181 99999.00 99999.00 99999.00 38337.23 2018-06-30 00:51:00.000 181 99999.00 99999.00 99999.00 38337.31 2018-06-30 00:52:00.000 181 99999.00 99999.00 99999.00 38337.29 2018-06-30 00:53:00.000 181 99999.00 99999.00 99999.00 38337.36 2018-06-30 00:54:00.000 181 99999.00 99999.00 99999.00 38337.32 2018-06-30 00:55:00.000 181 99999.00 99999.00 99999.00 38337.39 2018-06-30 00:56:00.000 181 99999.00 99999.00 99999.00 38337.40 2018-06-30 00:57:00.000 181 99999.00 99999.00 99999.00 38337.45 2018-06-30 00:58:00.000 181 99999.00 99999.00 99999.00 38337.51 2018-06-30 00:59:00.000 181 99999.00 99999.00 99999.00 38337.62 2018-06-30 01:00:00.000 181 99999.00 99999.00 99999.00 38337.50 2018-06-30 01:01:00.000 181 99999.00 99999.00 99999.00 38337.58 2018-06-30 01:02:00.000 181 99999.00 99999.00 99999.00 38337.70 2018-06-30 01:03:00.000 181 99999.00 99999.00 99999.00 38337.65 2018-06-30 01:04:00.000 181 99999.00 99999.00 99999.00 38337.75 2018-06-30 01:05:00.000 181 99999.00 99999.00 99999.00 38337.70 2018-06-30 01:06:00.000 181 99999.00 99999.00 99999.00 38337.69 2018-06-30 01:07:00.000 181 99999.00 99999.00 99999.00 38337.72 2018-06-30 01:08:00.000 181 99999.00 99999.00 99999.00 38337.79 2018-06-30 01:09:00.000 181 99999.00 99999.00 99999.00 38337.77 2018-06-30 01:10:00.000 181 99999.00 99999.00 99999.00 38337.84 2018-06-30 01:11:00.000 181 99999.00 99999.00 99999.00 38337.89 2018-06-30 01:12:00.000 181 99999.00 99999.00 99999.00 38337.77 2018-06-30 01:13:00.000 181 99999.00 99999.00 99999.00 38337.83 2018-06-30 01:14:00.000 181 99999.00 99999.00 99999.00 38337.72 2018-06-30 01:15:00.000 181 99999.00 99999.00 99999.00 38337.80 2018-06-30 01:16:00.000 181 99999.00 99999.00 99999.00 38337.83 2018-06-30 01:17:00.000 181 99999.00 99999.00 99999.00 38337.93 2018-06-30 01:18:00.000 181 99999.00 99999.00 99999.00 38337.98 2018-06-30 01:19:00.000 181 99999.00 99999.00 99999.00 38337.98 2018-06-30 01:20:00.000 181 99999.00 99999.00 99999.00 38337.97 2018-06-30 01:21:00.000 181 99999.00 99999.00 99999.00 38338.12 2018-06-30 01:22:00.000 181 99999.00 99999.00 99999.00 38338.13 2018-06-30 01:23:00.000 181 99999.00 99999.00 99999.00 38337.96 2018-06-30 01:24:00.000 181 99999.00 99999.00 99999.00 38338.07 2018-06-30 01:25:00.000 181 99999.00 99999.00 99999.00 38338.02 2018-06-30 01:26:00.000 181 99999.00 99999.00 99999.00 38337.99 2018-06-30 01:27:00.000 181 99999.00 99999.00 99999.00 38337.88 2018-06-30 01:28:00.000 181 99999.00 99999.00 99999.00 38337.96 2018-06-30 01:29:00.000 181 99999.00 99999.00 99999.00 38337.83 2018-06-30 01:30:00.000 181 99999.00 99999.00 99999.00 38337.74 2018-06-30 01:31:00.000 181 99999.00 99999.00 99999.00 38337.73 2018-06-30 01:32:00.000 181 99999.00 99999.00 99999.00 38337.73 2018-06-30 01:33:00.000 181 99999.00 99999.00 99999.00 38337.62 2018-06-30 01:34:00.000 181 99999.00 99999.00 99999.00 38337.71 2018-06-30 01:35:00.000 181 99999.00 99999.00 99999.00 38337.64 2018-06-30 01:36:00.000 181 99999.00 99999.00 99999.00 38337.62 2018-06-30 01:37:00.000 181 99999.00 99999.00 99999.00 38337.59 2018-06-30 01:38:00.000 181 99999.00 99999.00 99999.00 38337.64 2018-06-30 01:39:00.000 181 99999.00 99999.00 99999.00 38337.69 2018-06-30 01:40:00.000 181 99999.00 99999.00 99999.00 38337.63 2018-06-30 01:41:00.000 181 99999.00 99999.00 99999.00 38337.65 2018-06-30 01:42:00.000 181 99999.00 99999.00 99999.00 38337.60 2018-06-30 01:43:00.000 181 99999.00 99999.00 99999.00 38337.70 2018-06-30 01:44:00.000 181 99999.00 99999.00 99999.00 38337.62 2018-06-30 01:45:00.000 181 99999.00 99999.00 99999.00 38337.64 2018-06-30 01:46:00.000 181 99999.00 99999.00 99999.00 38337.71 2018-06-30 01:47:00.000 181 99999.00 99999.00 99999.00 38337.92 2018-06-30 01:48:00.000 181 99999.00 99999.00 99999.00 38337.74 2018-06-30 01:49:00.000 181 99999.00 99999.00 99999.00 38337.73 2018-06-30 01:50:00.000 181 99999.00 99999.00 99999.00 38337.89 2018-06-30 01:51:00.000 181 99999.00 99999.00 99999.00 38337.83 2018-06-30 01:52:00.000 181 99999.00 99999.00 99999.00 38337.87 2018-06-30 01:53:00.000 181 99999.00 99999.00 99999.00 38337.93 2018-06-30 01:54:00.000 181 99999.00 99999.00 99999.00 38338.12 2018-06-30 01:55:00.000 181 99999.00 99999.00 99999.00 38337.91 2018-06-30 01:56:00.000 181 99999.00 99999.00 99999.00 38337.97 2018-06-30 01:57:00.000 181 99999.00 99999.00 99999.00 38337.97 2018-06-30 01:58:00.000 181 99999.00 99999.00 99999.00 38338.02 2018-06-30 01:59:00.000 181 99999.00 99999.00 99999.00 38337.96 2018-06-30 02:00:00.000 181 99999.00 99999.00 99999.00 38337.88 2018-06-30 02:01:00.000 181 99999.00 99999.00 99999.00 38337.71 2018-06-30 02:02:00.000 181 99999.00 99999.00 99999.00 38337.65 2018-06-30 02:03:00.000 181 99999.00 99999.00 99999.00 38337.77 2018-06-30 02:04:00.000 181 99999.00 99999.00 99999.00 38337.80 2018-06-30 02:05:00.000 181 99999.00 99999.00 99999.00 38337.55 2018-06-30 02:06:00.000 181 99999.00 99999.00 99999.00 38337.64 2018-06-30 02:07:00.000 181 99999.00 99999.00 99999.00 38337.58 2018-06-30 02:08:00.000 181 99999.00 99999.00 99999.00 38337.62 2018-06-30 02:09:00.000 181 99999.00 99999.00 99999.00 38337.69 2018-06-30 02:10:00.000 181 99999.00 99999.00 99999.00 38337.45 2018-06-30 02:11:00.000 181 99999.00 99999.00 99999.00 38337.32 2018-06-30 02:12:00.000 181 99999.00 99999.00 99999.00 38337.50 2018-06-30 02:13:00.000 181 99999.00 99999.00 99999.00 38337.45 2018-06-30 02:14:00.000 181 99999.00 99999.00 99999.00 38337.44 2018-06-30 02:15:00.000 181 99999.00 99999.00 99999.00 38337.41 2018-06-30 02:16:00.000 181 99999.00 99999.00 99999.00 38337.33 2018-06-30 02:17:00.000 181 99999.00 99999.00 99999.00 38337.31 2018-06-30 02:18:00.000 181 99999.00 99999.00 99999.00 38337.30 2018-06-30 02:19:00.000 181 99999.00 99999.00 99999.00 38337.29 2018-06-30 02:20:00.000 181 99999.00 99999.00 99999.00 38337.34 2018-06-30 02:21:00.000 181 99999.00 99999.00 99999.00 38337.35 2018-06-30 02:22:00.000 181 99999.00 99999.00 99999.00 38337.41 2018-06-30 02:23:00.000 181 99999.00 99999.00 99999.00 38337.45 2018-06-30 02:24:00.000 181 99999.00 99999.00 99999.00 38337.41 2018-06-30 02:25:00.000 181 99999.00 99999.00 99999.00 38337.47 2018-06-30 02:26:00.000 181 99999.00 99999.00 99999.00 38337.41 2018-06-30 02:27:00.000 181 99999.00 99999.00 99999.00 38337.44 2018-06-30 02:28:00.000 181 99999.00 99999.00 99999.00 38337.45 2018-06-30 02:29:00.000 181 99999.00 99999.00 99999.00 38337.44 2018-06-30 02:30:00.000 181 99999.00 99999.00 99999.00 38337.54 2018-06-30 02:31:00.000 181 99999.00 99999.00 99999.00 38337.50 2018-06-30 02:32:00.000 181 99999.00 99999.00 99999.00 38337.67 2018-06-30 02:33:00.000 181 99999.00 99999.00 99999.00 38337.64 2018-06-30 02:34:00.000 181 99999.00 99999.00 99999.00 38337.71 2018-06-30 02:35:00.000 181 99999.00 99999.00 99999.00 38337.72 2018-06-30 02:36:00.000 181 99999.00 99999.00 99999.00 38337.74 2018-06-30 02:37:00.000 181 99999.00 99999.00 99999.00 38337.71 2018-06-30 02:38:00.000 181 99999.00 99999.00 99999.00 38337.66 2018-06-30 02:39:00.000 181 99999.00 99999.00 99999.00 38337.51 2018-06-30 02:40:00.000 181 99999.00 99999.00 99999.00 38337.46 2018-06-30 02:41:00.000 181 99999.00 99999.00 99999.00 38337.52 2018-06-30 02:42:00.000 181 99999.00 99999.00 99999.00 38337.68 2018-06-30 02:43:00.000 181 99999.00 99999.00 99999.00 38337.62 2018-06-30 02:44:00.000 181 99999.00 99999.00 99999.00 38337.67 2018-06-30 02:45:00.000 181 99999.00 99999.00 99999.00 38337.69 2018-06-30 02:46:00.000 181 99999.00 99999.00 99999.00 38337.54 2018-06-30 02:47:00.000 181 99999.00 99999.00 99999.00 38337.63 2018-06-30 02:48:00.000 181 99999.00 99999.00 99999.00 38337.70 2018-06-30 02:49:00.000 181 99999.00 99999.00 99999.00 38337.64 2018-06-30 02:50:00.000 181 99999.00 99999.00 99999.00 38337.58 2018-06-30 02:51:00.000 181 99999.00 99999.00 99999.00 38337.65 2018-06-30 02:52:00.000 181 99999.00 99999.00 99999.00 38337.66 2018-06-30 02:53:00.000 181 99999.00 99999.00 99999.00 38337.79 2018-06-30 02:54:00.000 181 99999.00 99999.00 99999.00 38337.71 2018-06-30 02:55:00.000 181 99999.00 99999.00 99999.00 38337.62 2018-06-30 02:56:00.000 181 99999.00 99999.00 99999.00 38337.61 2018-06-30 02:57:00.000 181 99999.00 99999.00 99999.00 38337.53 2018-06-30 02:58:00.000 181 99999.00 99999.00 99999.00 38337.44 2018-06-30 02:59:00.000 181 99999.00 99999.00 99999.00 38337.48 2018-06-30 03:00:00.000 181 99999.00 99999.00 99999.00 38337.46 2018-06-30 03:01:00.000 181 99999.00 99999.00 99999.00 38337.36 2018-06-30 03:02:00.000 181 99999.00 99999.00 99999.00 38337.40 2018-06-30 03:03:00.000 181 99999.00 99999.00 99999.00 38337.34 2018-06-30 03:04:00.000 181 99999.00 99999.00 99999.00 38337.34 2018-06-30 03:05:00.000 181 99999.00 99999.00 99999.00 38337.34 2018-06-30 03:06:00.000 181 99999.00 99999.00 99999.00 38337.19 2018-06-30 03:07:00.000 181 99999.00 99999.00 99999.00 38337.05 2018-06-30 03:08:00.000 181 99999.00 99999.00 99999.00 38337.12 2018-06-30 03:09:00.000 181 99999.00 99999.00 99999.00 38337.23 2018-06-30 03:10:00.000 181 99999.00 99999.00 99999.00 38337.20 2018-06-30 03:11:00.000 181 99999.00 99999.00 99999.00 38337.18 2018-06-30 03:12:00.000 181 99999.00 99999.00 99999.00 38337.19 2018-06-30 03:13:00.000 181 99999.00 99999.00 99999.00 38337.18 2018-06-30 03:14:00.000 181 99999.00 99999.00 99999.00 38337.12 2018-06-30 03:15:00.000 181 99999.00 99999.00 99999.00 38337.00 2018-06-30 03:16:00.000 181 99999.00 99999.00 99999.00 38337.05 2018-06-30 03:17:00.000 181 99999.00 99999.00 99999.00 38337.06 2018-06-30 03:18:00.000 181 99999.00 99999.00 99999.00 38337.00 2018-06-30 03:19:00.000 181 99999.00 99999.00 99999.00 38336.96 2018-06-30 03:20:00.000 181 99999.00 99999.00 99999.00 38336.80 2018-06-30 03:21:00.000 181 99999.00 99999.00 99999.00 38336.82 2018-06-30 03:22:00.000 181 99999.00 99999.00 99999.00 38336.90 2018-06-30 03:23:00.000 181 99999.00 99999.00 99999.00 38336.89 2018-06-30 03:24:00.000 181 99999.00 99999.00 99999.00 38336.77 2018-06-30 03:25:00.000 181 99999.00 99999.00 99999.00 38336.65 2018-06-30 03:26:00.000 181 99999.00 99999.00 99999.00 38336.71 2018-06-30 03:27:00.000 181 99999.00 99999.00 99999.00 38336.62 2018-06-30 03:28:00.000 181 99999.00 99999.00 99999.00 38336.63 2018-06-30 03:29:00.000 181 99999.00 99999.00 99999.00 38336.68 2018-06-30 03:30:00.000 181 99999.00 99999.00 99999.00 38336.80 2018-06-30 03:31:00.000 181 99999.00 99999.00 99999.00 38336.78 2018-06-30 03:32:00.000 181 99999.00 99999.00 99999.00 38336.85 2018-06-30 03:33:00.000 181 99999.00 99999.00 99999.00 38336.80 2018-06-30 03:34:00.000 181 99999.00 99999.00 99999.00 38336.81 2018-06-30 03:35:00.000 181 99999.00 99999.00 99999.00 38336.76 2018-06-30 03:36:00.000 181 99999.00 99999.00 99999.00 38336.72 2018-06-30 03:37:00.000 181 99999.00 99999.00 99999.00 38336.73 2018-06-30 03:38:00.000 181 99999.00 99999.00 99999.00 38336.73 2018-06-30 03:39:00.000 181 99999.00 99999.00 99999.00 38336.66 2018-06-30 03:40:00.000 181 99999.00 99999.00 99999.00 38336.74 2018-06-30 03:41:00.000 181 99999.00 99999.00 99999.00 38336.77 2018-06-30 03:42:00.000 181 99999.00 99999.00 99999.00 38336.73 2018-06-30 03:43:00.000 181 99999.00 99999.00 99999.00 38336.59 2018-06-30 03:44:00.000 181 99999.00 99999.00 99999.00 38336.63 2018-06-30 03:45:00.000 181 99999.00 99999.00 99999.00 38336.60 2018-06-30 03:46:00.000 181 99999.00 99999.00 99999.00 38336.63 2018-06-30 03:47:00.000 181 99999.00 99999.00 99999.00 38336.51 2018-06-30 03:48:00.000 181 99999.00 99999.00 99999.00 38336.57 2018-06-30 03:49:00.000 181 99999.00 99999.00 99999.00 38336.52 2018-06-30 03:50:00.000 181 99999.00 99999.00 99999.00 38336.45 2018-06-30 03:51:00.000 181 99999.00 99999.00 99999.00 38336.37 2018-06-30 03:52:00.000 181 99999.00 99999.00 99999.00 38336.30 2018-06-30 03:53:00.000 181 99999.00 99999.00 99999.00 38336.21 2018-06-30 03:54:00.000 181 99999.00 99999.00 99999.00 38336.21 2018-06-30 03:55:00.000 181 99999.00 99999.00 99999.00 38336.22 2018-06-30 03:56:00.000 181 99999.00 99999.00 99999.00 38336.15 2018-06-30 03:57:00.000 181 99999.00 99999.00 99999.00 38336.21 2018-06-30 03:58:00.000 181 99999.00 99999.00 99999.00 38336.17 2018-06-30 03:59:00.000 181 99999.00 99999.00 99999.00 38336.18 2018-06-30 04:00:00.000 181 99999.00 99999.00 99999.00 38336.11 2018-06-30 04:01:00.000 181 99999.00 99999.00 99999.00 38336.09 2018-06-30 04:02:00.000 181 99999.00 99999.00 99999.00 38336.24 2018-06-30 04:03:00.000 181 99999.00 99999.00 99999.00 38336.17 2018-06-30 04:04:00.000 181 99999.00 99999.00 99999.00 38336.27 2018-06-30 04:05:00.000 181 99999.00 99999.00 99999.00 38336.25 2018-06-30 04:06:00.000 181 99999.00 99999.00 99999.00 38336.23 2018-06-30 04:07:00.000 181 99999.00 99999.00 99999.00 38336.19 2018-06-30 04:08:00.000 181 99999.00 99999.00 99999.00 38336.16 2018-06-30 04:09:00.000 181 99999.00 99999.00 99999.00 38336.11 2018-06-30 04:10:00.000 181 99999.00 99999.00 99999.00 38336.02 2018-06-30 04:11:00.000 181 99999.00 99999.00 99999.00 38336.04 2018-06-30 04:12:00.000 181 99999.00 99999.00 99999.00 38335.96 2018-06-30 04:13:00.000 181 99999.00 99999.00 99999.00 38336.00 2018-06-30 04:14:00.000 181 99999.00 99999.00 99999.00 38335.89 2018-06-30 04:15:00.000 181 99999.00 99999.00 99999.00 38335.90 2018-06-30 04:16:00.000 181 99999.00 99999.00 99999.00 38335.91 2018-06-30 04:17:00.000 181 99999.00 99999.00 99999.00 38335.90 2018-06-30 04:18:00.000 181 99999.00 99999.00 99999.00 38335.88 2018-06-30 04:19:00.000 181 99999.00 99999.00 99999.00 99999.00 2018-06-30 04:20:00.000 181 99999.00 99999.00 99999.00 99999.00 2018-06-30 04:21:00.000 181 99999.00 99999.00 99999.00 38335.71 2018-06-30 04:22:00.000 181 99999.00 99999.00 99999.00 38335.65 2018-06-30 04:23:00.000 181 99999.00 99999.00 99999.00 38335.65 2018-06-30 04:24:00.000 181 99999.00 99999.00 99999.00 38335.63 2018-06-30 04:25:00.000 181 99999.00 99999.00 99999.00 38335.59 2018-06-30 04:26:00.000 181 99999.00 99999.00 99999.00 38335.55 2018-06-30 04:27:00.000 181 99999.00 99999.00 99999.00 38335.52 2018-06-30 04:28:00.000 181 99999.00 99999.00 99999.00 38335.58 2018-06-30 04:29:00.000 181 99999.00 99999.00 99999.00 38335.56 2018-06-30 04:30:00.000 181 99999.00 99999.00 99999.00 38335.46 2018-06-30 04:31:00.000 181 99999.00 99999.00 99999.00 38335.41 2018-06-30 04:32:00.000 181 99999.00 99999.00 99999.00 38335.45 2018-06-30 04:33:00.000 181 99999.00 99999.00 99999.00 38335.38 2018-06-30 04:34:00.000 181 99999.00 99999.00 99999.00 38335.32 2018-06-30 04:35:00.000 181 99999.00 99999.00 99999.00 38335.27 2018-06-30 04:36:00.000 181 99999.00 99999.00 99999.00 38335.23 2018-06-30 04:37:00.000 181 99999.00 99999.00 99999.00 38335.20 2018-06-30 04:38:00.000 181 99999.00 99999.00 99999.00 38335.20 2018-06-30 04:39:00.000 181 99999.00 99999.00 99999.00 38335.15 2018-06-30 04:40:00.000 181 99999.00 99999.00 99999.00 38335.04 2018-06-30 04:41:00.000 181 99999.00 99999.00 99999.00 38334.96 2018-06-30 04:42:00.000 181 99999.00 99999.00 99999.00 38334.90 2018-06-30 04:43:00.000 181 99999.00 99999.00 99999.00 38334.89 2018-06-30 04:44:00.000 181 99999.00 99999.00 99999.00 38334.78 2018-06-30 04:45:00.000 181 99999.00 99999.00 99999.00 38334.70 2018-06-30 04:46:00.000 181 99999.00 99999.00 99999.00 38334.53 2018-06-30 04:47:00.000 181 99999.00 99999.00 99999.00 38334.50 2018-06-30 04:48:00.000 181 99999.00 99999.00 99999.00 38334.50 2018-06-30 04:49:00.000 181 99999.00 99999.00 99999.00 38334.51 2018-06-30 04:50:00.000 181 99999.00 99999.00 99999.00 38334.40 2018-06-30 04:51:00.000 181 99999.00 99999.00 99999.00 38334.34 2018-06-30 04:52:00.000 181 99999.00 99999.00 99999.00 38334.32 2018-06-30 04:53:00.000 181 99999.00 99999.00 99999.00 38334.48 2018-06-30 04:54:00.000 181 99999.00 99999.00 99999.00 38334.37 2018-06-30 04:55:00.000 181 99999.00 99999.00 99999.00 38334.30 2018-06-30 04:56:00.000 181 99999.00 99999.00 99999.00 38334.12 2018-06-30 04:57:00.000 181 99999.00 99999.00 99999.00 38334.02 2018-06-30 04:58:00.000 181 99999.00 99999.00 99999.00 38333.98 2018-06-30 04:59:00.000 181 99999.00 99999.00 99999.00 38333.80 2018-06-30 05:00:00.000 181 99999.00 99999.00 99999.00 38333.57 2018-06-30 05:01:00.000 181 99999.00 99999.00 99999.00 38333.41 2018-06-30 05:02:00.000 181 99999.00 99999.00 99999.00 38333.49 2018-06-30 05:03:00.000 181 99999.00 99999.00 99999.00 38333.45 2018-06-30 05:04:00.000 181 99999.00 99999.00 99999.00 38333.63 2018-06-30 05:05:00.000 181 99999.00 99999.00 99999.00 38333.62 2018-06-30 05:06:00.000 181 99999.00 99999.00 99999.00 38333.77 2018-06-30 05:07:00.000 181 99999.00 99999.00 99999.00 38333.95 2018-06-30 05:08:00.000 181 99999.00 99999.00 99999.00 38334.06 2018-06-30 05:09:00.000 181 99999.00 99999.00 99999.00 38334.00 2018-06-30 05:10:00.000 181 99999.00 99999.00 99999.00 38333.76 2018-06-30 05:11:00.000 181 99999.00 99999.00 99999.00 38333.78 2018-06-30 05:12:00.000 181 99999.00 99999.00 99999.00 38333.81 2018-06-30 05:13:00.000 181 99999.00 99999.00 99999.00 38333.67 2018-06-30 05:14:00.000 181 99999.00 99999.00 99999.00 38333.79 2018-06-30 05:15:00.000 181 99999.00 99999.00 99999.00 38333.47 2018-06-30 05:16:00.000 181 99999.00 99999.00 99999.00 38333.66 2018-06-30 05:17:00.000 181 99999.00 99999.00 99999.00 38333.78 2018-06-30 05:18:00.000 181 99999.00 99999.00 99999.00 38333.71 2018-06-30 05:19:00.000 181 99999.00 99999.00 99999.00 38333.84 2018-06-30 05:20:00.000 181 99999.00 99999.00 99999.00 38333.65 2018-06-30 05:21:00.000 181 99999.00 99999.00 99999.00 38333.58 2018-06-30 05:22:00.000 181 99999.00 99999.00 99999.00 38333.52 2018-06-30 05:23:00.000 181 99999.00 99999.00 99999.00 38333.42 2018-06-30 05:24:00.000 181 99999.00 99999.00 99999.00 38333.34 2018-06-30 05:25:00.000 181 99999.00 99999.00 99999.00 38333.43 2018-06-30 05:26:00.000 181 99999.00 99999.00 99999.00 38333.30 2018-06-30 05:27:00.000 181 99999.00 99999.00 99999.00 38333.52 2018-06-30 05:28:00.000 181 99999.00 99999.00 99999.00 38333.25 2018-06-30 05:29:00.000 181 99999.00 99999.00 99999.00 38333.09 2018-06-30 05:30:00.000 181 99999.00 99999.00 99999.00 38333.07 2018-06-30 05:31:00.000 181 99999.00 99999.00 99999.00 38332.87 2018-06-30 05:32:00.000 181 99999.00 99999.00 99999.00 38332.93 2018-06-30 05:33:00.000 181 99999.00 99999.00 99999.00 38332.80 2018-06-30 05:34:00.000 181 99999.00 99999.00 99999.00 38332.97 2018-06-30 05:35:00.000 181 99999.00 99999.00 99999.00 38332.93 2018-06-30 05:36:00.000 181 99999.00 99999.00 99999.00 38332.73 2018-06-30 05:37:00.000 181 99999.00 99999.00 99999.00 38332.69 2018-06-30 05:38:00.000 181 99999.00 99999.00 99999.00 38332.62 2018-06-30 05:39:00.000 181 99999.00 99999.00 99999.00 38332.68 2018-06-30 05:40:00.000 181 99999.00 99999.00 99999.00 38332.63 2018-06-30 05:41:00.000 181 99999.00 99999.00 99999.00 38332.59 2018-06-30 05:42:00.000 181 99999.00 99999.00 99999.00 38332.46 2018-06-30 05:43:00.000 181 99999.00 99999.00 99999.00 38332.58 2018-06-30 05:44:00.000 181 99999.00 99999.00 99999.00 38332.38 2018-06-30 05:45:00.000 181 99999.00 99999.00 99999.00 38332.53 2018-06-30 05:46:00.000 181 99999.00 99999.00 99999.00 38332.38 2018-06-30 05:47:00.000 181 99999.00 99999.00 99999.00 38332.50 2018-06-30 05:48:00.000 181 99999.00 99999.00 99999.00 38332.29 2018-06-30 05:49:00.000 181 99999.00 99999.00 99999.00 38332.32 2018-06-30 05:50:00.000 181 99999.00 99999.00 99999.00 38332.14 2018-06-30 05:51:00.000 181 99999.00 99999.00 99999.00 38332.11 2018-06-30 05:52:00.000 181 99999.00 99999.00 99999.00 38332.14 2018-06-30 05:53:00.000 181 99999.00 99999.00 99999.00 38332.09 2018-06-30 05:54:00.000 181 99999.00 99999.00 99999.00 38332.12 2018-06-30 05:55:00.000 181 99999.00 99999.00 99999.00 38332.05 2018-06-30 05:56:00.000 181 99999.00 99999.00 99999.00 38332.01 2018-06-30 05:57:00.000 181 99999.00 99999.00 99999.00 38331.89 2018-06-30 05:58:00.000 181 99999.00 99999.00 99999.00 38331.78 2018-06-30 05:59:00.000 181 99999.00 99999.00 99999.00 38331.62 2018-06-30 06:00:00.000 181 99999.00 99999.00 99999.00 38331.65 2018-06-30 06:01:00.000 181 99999.00 99999.00 99999.00 38331.62 2018-06-30 06:02:00.000 181 99999.00 99999.00 99999.00 38331.70 2018-06-30 06:03:00.000 181 99999.00 99999.00 99999.00 38331.68 2018-06-30 06:04:00.000 181 99999.00 99999.00 99999.00 38331.75 2018-06-30 06:05:00.000 181 99999.00 99999.00 99999.00 38331.61 2018-06-30 06:06:00.000 181 99999.00 99999.00 99999.00 38331.66 2018-06-30 06:07:00.000 181 99999.00 99999.00 99999.00 38331.84 2018-06-30 06:08:00.000 181 99999.00 99999.00 99999.00 38331.69 2018-06-30 06:09:00.000 181 99999.00 99999.00 99999.00 38331.68 2018-06-30 06:10:00.000 181 99999.00 99999.00 99999.00 38331.62 2018-06-30 06:11:00.000 181 99999.00 99999.00 99999.00 38331.66 2018-06-30 06:12:00.000 181 99999.00 99999.00 99999.00 38331.56 2018-06-30 06:13:00.000 181 99999.00 99999.00 99999.00 38331.56 2018-06-30 06:14:00.000 181 99999.00 99999.00 99999.00 38331.49 2018-06-30 06:15:00.000 181 99999.00 99999.00 99999.00 38331.48 2018-06-30 06:16:00.000 181 99999.00 99999.00 99999.00 38331.62 2018-06-30 06:17:00.000 181 99999.00 99999.00 99999.00 38331.63 2018-06-30 06:18:00.000 181 99999.00 99999.00 99999.00 38331.55 2018-06-30 06:19:00.000 181 99999.00 99999.00 99999.00 38331.62 2018-06-30 06:20:00.000 181 99999.00 99999.00 99999.00 38331.37 2018-06-30 06:21:00.000 181 99999.00 99999.00 99999.00 38331.74 2018-06-30 06:22:00.000 181 99999.00 99999.00 99999.00 38331.61 2018-06-30 06:23:00.000 181 99999.00 99999.00 99999.00 38331.60 2018-06-30 06:24:00.000 181 99999.00 99999.00 99999.00 38331.60 2018-06-30 06:25:00.000 181 99999.00 99999.00 99999.00 38331.64 2018-06-30 06:26:00.000 181 99999.00 99999.00 99999.00 38331.45 2018-06-30 06:27:00.000 181 99999.00 99999.00 99999.00 38331.75 2018-06-30 06:28:00.000 181 99999.00 99999.00 99999.00 38331.86 2018-06-30 06:29:00.000 181 99999.00 99999.00 99999.00 38331.62 2018-06-30 06:30:00.000 181 99999.00 99999.00 99999.00 38331.77 2018-06-30 06:31:00.000 181 99999.00 99999.00 99999.00 38331.51 2018-06-30 06:32:00.000 181 99999.00 99999.00 99999.00 38331.56 2018-06-30 06:33:00.000 181 99999.00 99999.00 99999.00 38331.38 2018-06-30 06:34:00.000 181 99999.00 99999.00 99999.00 38331.39 2018-06-30 06:35:00.000 181 99999.00 99999.00 99999.00 38331.43 2018-06-30 06:36:00.000 181 99999.00 99999.00 99999.00 38331.11 2018-06-30 06:37:00.000 181 99999.00 99999.00 99999.00 38331.26 2018-06-30 06:38:00.000 181 99999.00 99999.00 99999.00 38331.29 2018-06-30 06:39:00.000 181 99999.00 99999.00 99999.00 38331.03 2018-06-30 06:40:00.000 181 99999.00 99999.00 99999.00 38331.17 2018-06-30 06:41:00.000 181 99999.00 99999.00 99999.00 38331.10 2018-06-30 06:42:00.000 181 99999.00 99999.00 99999.00 38331.08 2018-06-30 06:43:00.000 181 99999.00 99999.00 99999.00 38331.07 2018-06-30 06:44:00.000 181 99999.00 99999.00 99999.00 38331.02 2018-06-30 06:45:00.000 181 99999.00 99999.00 99999.00 38330.90 2018-06-30 06:46:00.000 181 99999.00 99999.00 99999.00 38331.08 2018-06-30 06:47:00.000 181 99999.00 99999.00 99999.00 38330.85 2018-06-30 06:48:00.000 181 99999.00 99999.00 99999.00 38330.89 2018-06-30 06:49:00.000 181 99999.00 99999.00 99999.00 38330.73 2018-06-30 06:50:00.000 181 99999.00 99999.00 99999.00 38330.63 2018-06-30 06:51:00.000 181 99999.00 99999.00 99999.00 38330.69 2018-06-30 06:52:00.000 181 99999.00 99999.00 99999.00 38330.42 2018-06-30 06:53:00.000 181 99999.00 99999.00 99999.00 38330.53 2018-06-30 06:54:00.000 181 99999.00 99999.00 99999.00 38330.54 2018-06-30 06:55:00.000 181 99999.00 99999.00 99999.00 38330.45 2018-06-30 06:56:00.000 181 99999.00 99999.00 99999.00 38330.47 2018-06-30 06:57:00.000 181 99999.00 99999.00 99999.00 38330.56 2018-06-30 06:58:00.000 181 99999.00 99999.00 99999.00 38330.45 2018-06-30 06:59:00.000 181 99999.00 99999.00 99999.00 38330.65 2018-06-30 07:00:00.000 181 99999.00 99999.00 99999.00 38330.38 2018-06-30 07:01:00.000 181 99999.00 99999.00 99999.00 38330.43 2018-06-30 07:02:00.000 181 99999.00 99999.00 99999.00 38330.63 2018-06-30 07:03:00.000 181 99999.00 99999.00 99999.00 38330.51 2018-06-30 07:04:00.000 181 99999.00 99999.00 99999.00 38330.57 2018-06-30 07:05:00.000 181 99999.00 99999.00 99999.00 38330.48 2018-06-30 07:06:00.000 181 99999.00 99999.00 99999.00 38330.46 2018-06-30 07:07:00.000 181 99999.00 99999.00 99999.00 38330.50 2018-06-30 07:08:00.000 181 99999.00 99999.00 99999.00 38330.39 2018-06-30 07:09:00.000 181 99999.00 99999.00 99999.00 38330.29 2018-06-30 07:10:00.000 181 99999.00 99999.00 99999.00 38330.25 2018-06-30 07:11:00.000 181 99999.00 99999.00 99999.00 38330.21 2018-06-30 07:12:00.000 181 99999.00 99999.00 99999.00 38330.34 2018-06-30 07:13:00.000 181 99999.00 99999.00 99999.00 38330.23 2018-06-30 07:14:00.000 181 99999.00 99999.00 99999.00 38330.42 2018-06-30 07:15:00.000 181 99999.00 99999.00 99999.00 38330.43 2018-06-30 07:16:00.000 181 99999.00 99999.00 99999.00 38330.68 2018-06-30 07:17:00.000 181 99999.00 99999.00 99999.00 38330.57 2018-06-30 07:18:00.000 181 99999.00 99999.00 99999.00 38330.49 2018-06-30 07:19:00.000 181 99999.00 99999.00 99999.00 38330.36 2018-06-30 07:20:00.000 181 99999.00 99999.00 99999.00 38330.23 2018-06-30 07:21:00.000 181 99999.00 99999.00 99999.00 38330.16 2018-06-30 07:22:00.000 181 99999.00 99999.00 99999.00 38330.47 2018-06-30 07:23:00.000 181 99999.00 99999.00 99999.00 38330.78 2018-06-30 07:24:00.000 181 99999.00 99999.00 99999.00 38330.75 2018-06-30 07:25:00.000 181 99999.00 99999.00 99999.00 38330.71 2018-06-30 07:26:00.000 181 99999.00 99999.00 99999.00 38330.74 2018-06-30 07:27:00.000 181 99999.00 99999.00 99999.00 38330.75 2018-06-30 07:28:00.000 181 99999.00 99999.00 99999.00 38330.69 2018-06-30 07:29:00.000 181 99999.00 99999.00 99999.00 38330.56 2018-06-30 07:30:00.000 181 99999.00 99999.00 99999.00 38330.54 2018-06-30 07:31:00.000 181 99999.00 99999.00 99999.00 38330.41 2018-06-30 07:32:00.000 181 99999.00 99999.00 99999.00 38330.31 2018-06-30 07:33:00.000 181 99999.00 99999.00 99999.00 38330.26 2018-06-30 07:34:00.000 181 99999.00 99999.00 99999.00 38330.17 2018-06-30 07:35:00.000 181 99999.00 99999.00 99999.00 38330.07 2018-06-30 07:36:00.000 181 99999.00 99999.00 99999.00 38330.02 2018-06-30 07:37:00.000 181 99999.00 99999.00 99999.00 38329.98 2018-06-30 07:38:00.000 181 99999.00 99999.00 99999.00 38330.02 2018-06-30 07:39:00.000 181 99999.00 99999.00 99999.00 38330.07 2018-06-30 07:40:00.000 181 99999.00 99999.00 99999.00 38330.18 2018-06-30 07:41:00.000 181 99999.00 99999.00 99999.00 38330.25 2018-06-30 07:42:00.000 181 99999.00 99999.00 99999.00 38330.26 2018-06-30 07:43:00.000 181 99999.00 99999.00 99999.00 38330.21 2018-06-30 07:44:00.000 181 99999.00 99999.00 99999.00 38330.21 2018-06-30 07:45:00.000 181 99999.00 99999.00 99999.00 38330.22 2018-06-30 07:46:00.000 181 99999.00 99999.00 99999.00 38330.28 2018-06-30 07:47:00.000 181 99999.00 99999.00 99999.00 38330.51 2018-06-30 07:48:00.000 181 99999.00 99999.00 99999.00 38330.48 2018-06-30 07:49:00.000 181 99999.00 99999.00 99999.00 38330.63 2018-06-30 07:50:00.000 181 99999.00 99999.00 99999.00 38330.58 2018-06-30 07:51:00.000 181 99999.00 99999.00 99999.00 38330.58 2018-06-30 07:52:00.000 181 99999.00 99999.00 99999.00 38330.71 2018-06-30 07:53:00.000 181 99999.00 99999.00 99999.00 38330.82 2018-06-30 07:54:00.000 181 99999.00 99999.00 99999.00 38330.91 2018-06-30 07:55:00.000 181 99999.00 99999.00 99999.00 38330.86 2018-06-30 07:56:00.000 181 99999.00 99999.00 99999.00 38330.87 2018-06-30 07:57:00.000 181 99999.00 99999.00 99999.00 38331.11 2018-06-30 07:58:00.000 181 99999.00 99999.00 99999.00 38331.14 2018-06-30 07:59:00.000 181 99999.00 99999.00 99999.00 38331.06 2018-06-30 08:00:00.000 181 99999.00 99999.00 99999.00 38331.02 2018-06-30 08:01:00.000 181 99999.00 99999.00 99999.00 38330.94 2018-06-30 08:02:00.000 181 99999.00 99999.00 99999.00 38330.93 2018-06-30 08:03:00.000 181 99999.00 99999.00 99999.00 38330.96 2018-06-30 08:04:00.000 181 99999.00 99999.00 99999.00 38331.00 2018-06-30 08:05:00.000 181 99999.00 99999.00 99999.00 38330.47 2018-06-30 08:06:00.000 181 99999.00 99999.00 99999.00 38330.55 2018-06-30 08:07:00.000 181 99999.00 99999.00 99999.00 38330.82 2018-06-30 08:08:00.000 181 99999.00 99999.00 99999.00 38330.69 2018-06-30 08:09:00.000 181 99999.00 99999.00 99999.00 38330.44 2018-06-30 08:10:00.000 181 99999.00 99999.00 99999.00 38330.53 2018-06-30 08:11:00.000 181 99999.00 99999.00 99999.00 38330.75 2018-06-30 08:12:00.000 181 99999.00 99999.00 99999.00 38331.02 2018-06-30 08:13:00.000 181 99999.00 99999.00 99999.00 38330.75 2018-06-30 08:14:00.000 181 99999.00 99999.00 99999.00 38330.66 2018-06-30 08:15:00.000 181 99999.00 99999.00 99999.00 38330.69 2018-06-30 08:16:00.000 181 99999.00 99999.00 99999.00 38330.79 2018-06-30 08:17:00.000 181 99999.00 99999.00 99999.00 38330.71 2018-06-30 08:18:00.000 181 99999.00 99999.00 99999.00 38330.70 2018-06-30 08:19:00.000 181 99999.00 99999.00 99999.00 38330.51 2018-06-30 08:20:00.000 181 99999.00 99999.00 99999.00 38330.46 2018-06-30 08:21:00.000 181 99999.00 99999.00 99999.00 38330.26 2018-06-30 08:22:00.000 181 99999.00 99999.00 99999.00 38330.36 2018-06-30 08:23:00.000 181 99999.00 99999.00 99999.00 38330.46 2018-06-30 08:24:00.000 181 99999.00 99999.00 99999.00 38330.46 2018-06-30 08:25:00.000 181 99999.00 99999.00 99999.00 38330.25 2018-06-30 08:26:00.000 181 99999.00 99999.00 99999.00 38330.02 2018-06-30 08:27:00.000 181 99999.00 99999.00 99999.00 38330.73 2018-06-30 08:28:00.000 181 99999.00 99999.00 99999.00 38330.33 2018-06-30 08:29:00.000 181 99999.00 99999.00 99999.00 38329.80 2018-06-30 08:30:00.000 181 99999.00 99999.00 99999.00 38329.38 2018-06-30 08:31:00.000 181 99999.00 99999.00 99999.00 38329.20 2018-06-30 08:32:00.000 181 99999.00 99999.00 99999.00 38329.37 2018-06-30 08:33:00.000 181 99999.00 99999.00 99999.00 38329.45 2018-06-30 08:34:00.000 181 99999.00 99999.00 99999.00 38329.39 2018-06-30 08:35:00.000 181 99999.00 99999.00 99999.00 38329.17 2018-06-30 08:36:00.000 181 99999.00 99999.00 99999.00 38329.05 2018-06-30 08:37:00.000 181 99999.00 99999.00 99999.00 38328.99 2018-06-30 08:38:00.000 181 99999.00 99999.00 99999.00 38328.90 2018-06-30 08:39:00.000 181 99999.00 99999.00 99999.00 38328.84 2018-06-30 08:40:00.000 181 99999.00 99999.00 99999.00 38328.62 2018-06-30 08:41:00.000 181 99999.00 99999.00 99999.00 38328.42 2018-06-30 08:42:00.000 181 99999.00 99999.00 99999.00 38328.36 2018-06-30 08:43:00.000 181 99999.00 99999.00 99999.00 38328.45 2018-06-30 08:44:00.000 181 99999.00 99999.00 99999.00 38328.26 2018-06-30 08:45:00.000 181 99999.00 99999.00 99999.00 38328.12 2018-06-30 08:46:00.000 181 99999.00 99999.00 99999.00 38328.07 2018-06-30 08:47:00.000 181 99999.00 99999.00 99999.00 38327.89 2018-06-30 08:48:00.000 181 99999.00 99999.00 99999.00 38327.77 2018-06-30 08:49:00.000 181 99999.00 99999.00 99999.00 38327.70 2018-06-30 08:50:00.000 181 99999.00 99999.00 99999.00 38327.68 2018-06-30 08:51:00.000 181 99999.00 99999.00 99999.00 38327.62 2018-06-30 08:52:00.000 181 99999.00 99999.00 99999.00 38327.39 2018-06-30 08:53:00.000 181 99999.00 99999.00 99999.00 38327.39 2018-06-30 08:54:00.000 181 99999.00 99999.00 99999.00 38327.39 2018-06-30 08:55:00.000 181 99999.00 99999.00 99999.00 38327.30 2018-06-30 08:56:00.000 181 99999.00 99999.00 99999.00 38327.28 2018-06-30 08:57:00.000 181 99999.00 99999.00 99999.00 38327.25 2018-06-30 08:58:00.000 181 99999.00 99999.00 99999.00 38327.39 2018-06-30 08:59:00.000 181 99999.00 99999.00 99999.00 38327.29 2018-06-30 09:00:00.000 181 99999.00 99999.00 99999.00 38327.13 2018-06-30 09:01:00.000 181 99999.00 99999.00 99999.00 38326.86 2018-06-30 09:02:00.000 181 99999.00 99999.00 99999.00 38326.92 2018-06-30 09:03:00.000 181 99999.00 99999.00 99999.00 38327.12 2018-06-30 09:04:00.000 181 99999.00 99999.00 99999.00 38327.07 2018-06-30 09:05:00.000 181 99999.00 99999.00 99999.00 38327.05 2018-06-30 09:06:00.000 181 99999.00 99999.00 99999.00 38327.05 2018-06-30 09:07:00.000 181 99999.00 99999.00 99999.00 38326.92 2018-06-30 09:08:00.000 181 99999.00 99999.00 99999.00 38326.88 2018-06-30 09:09:00.000 181 99999.00 99999.00 99999.00 38326.79 2018-06-30 09:10:00.000 181 99999.00 99999.00 99999.00 38326.80 2018-06-30 09:11:00.000 181 99999.00 99999.00 99999.00 38326.79 2018-06-30 09:12:00.000 181 99999.00 99999.00 99999.00 38326.85 2018-06-30 09:13:00.000 181 99999.00 99999.00 99999.00 38327.02 2018-06-30 09:14:00.000 181 99999.00 99999.00 99999.00 38327.21 2018-06-30 09:15:00.000 181 99999.00 99999.00 99999.00 38327.29 2018-06-30 09:16:00.000 181 99999.00 99999.00 99999.00 38327.29 2018-06-30 09:17:00.000 181 99999.00 99999.00 99999.00 38327.23 2018-06-30 09:18:00.000 181 99999.00 99999.00 99999.00 38327.30 2018-06-30 09:19:00.000 181 99999.00 99999.00 99999.00 38327.50 2018-06-30 09:20:00.000 181 99999.00 99999.00 99999.00 38327.69 2018-06-30 09:21:00.000 181 99999.00 99999.00 99999.00 38327.69 2018-06-30 09:22:00.000 181 99999.00 99999.00 99999.00 38327.68 2018-06-30 09:23:00.000 181 99999.00 99999.00 99999.00 38327.58 2018-06-30 09:24:00.000 181 99999.00 99999.00 99999.00 38327.61 2018-06-30 09:25:00.000 181 99999.00 99999.00 99999.00 38327.88 2018-06-30 09:26:00.000 181 99999.00 99999.00 99999.00 38327.99 2018-06-30 09:27:00.000 181 99999.00 99999.00 99999.00 38328.14 2018-06-30 09:28:00.000 181 99999.00 99999.00 99999.00 38328.21 2018-06-30 09:29:00.000 181 99999.00 99999.00 99999.00 38328.38 2018-06-30 09:30:00.000 181 99999.00 99999.00 99999.00 38328.48 2018-06-30 09:31:00.000 181 99999.00 99999.00 99999.00 38328.44 2018-06-30 09:32:00.000 181 99999.00 99999.00 99999.00 38328.39 2018-06-30 09:33:00.000 181 99999.00 99999.00 99999.00 38328.39 2018-06-30 09:34:00.000 181 99999.00 99999.00 99999.00 38328.44 2018-06-30 09:35:00.000 181 99999.00 99999.00 99999.00 38328.60 2018-06-30 09:36:00.000 181 99999.00 99999.00 99999.00 38328.72 2018-06-30 09:37:00.000 181 99999.00 99999.00 99999.00 38328.93 2018-06-30 09:38:00.000 181 99999.00 99999.00 99999.00 38329.09 2018-06-30 09:39:00.000 181 99999.00 99999.00 99999.00 38329.10 2018-06-30 09:40:00.000 181 99999.00 99999.00 99999.00 38329.11 2018-06-30 09:41:00.000 181 99999.00 99999.00 99999.00 38329.17 2018-06-30 09:42:00.000 181 99999.00 99999.00 99999.00 38329.22 2018-06-30 09:43:00.000 181 99999.00 99999.00 99999.00 38329.30 2018-06-30 09:44:00.000 181 99999.00 99999.00 99999.00 38329.32 2018-06-30 09:45:00.000 181 99999.00 99999.00 99999.00 38329.48 2018-06-30 09:46:00.000 181 99999.00 99999.00 99999.00 38329.70 2018-06-30 09:47:00.000 181 99999.00 99999.00 99999.00 38329.97 2018-06-30 09:48:00.000 181 99999.00 99999.00 99999.00 38330.04 2018-06-30 09:49:00.000 181 99999.00 99999.00 99999.00 38330.01 2018-06-30 09:50:00.000 181 99999.00 99999.00 99999.00 38330.14 2018-06-30 09:51:00.000 181 99999.00 99999.00 99999.00 38330.28 2018-06-30 09:52:00.000 181 99999.00 99999.00 99999.00 38330.38 2018-06-30 09:53:00.000 181 99999.00 99999.00 99999.00 38330.49 2018-06-30 09:54:00.000 181 99999.00 99999.00 99999.00 38330.66 2018-06-30 09:55:00.000 181 99999.00 99999.00 99999.00 38330.79 2018-06-30 09:56:00.000 181 99999.00 99999.00 99999.00 38330.82 2018-06-30 09:57:00.000 181 99999.00 99999.00 99999.00 38330.93 2018-06-30 09:58:00.000 181 99999.00 99999.00 99999.00 38331.15 2018-06-30 09:59:00.000 181 99999.00 99999.00 99999.00 38331.35 2018-06-30 10:00:00.000 181 99999.00 99999.00 99999.00 38331.44 2018-06-30 10:01:00.000 181 99999.00 99999.00 99999.00 38331.43 2018-06-30 10:02:00.000 181 99999.00 99999.00 99999.00 38331.49 2018-06-30 10:03:00.000 181 99999.00 99999.00 99999.00 38331.59 2018-06-30 10:04:00.000 181 99999.00 99999.00 99999.00 38331.63 2018-06-30 10:05:00.000 181 99999.00 99999.00 99999.00 38331.86 2018-06-30 10:06:00.000 181 99999.00 99999.00 99999.00 38332.02 2018-06-30 10:07:00.000 181 99999.00 99999.00 99999.00 38332.10 2018-06-30 10:08:00.000 181 99999.00 99999.00 99999.00 38332.14 2018-06-30 10:09:00.000 181 99999.00 99999.00 99999.00 38332.15 2018-06-30 10:10:00.000 181 99999.00 99999.00 99999.00 38332.16 2018-06-30 10:11:00.000 181 99999.00 99999.00 99999.00 38332.21 2018-06-30 10:12:00.000 181 99999.00 99999.00 99999.00 38332.25 2018-06-30 10:13:00.000 181 99999.00 99999.00 99999.00 38332.39 2018-06-30 10:14:00.000 181 99999.00 99999.00 99999.00 38332.53 2018-06-30 10:15:00.000 181 99999.00 99999.00 99999.00 38332.57 2018-06-30 10:16:00.000 181 99999.00 99999.00 99999.00 38332.63 2018-06-30 10:17:00.000 181 99999.00 99999.00 99999.00 38332.69 2018-06-30 10:18:00.000 181 99999.00 99999.00 99999.00 38332.75 2018-06-30 10:19:00.000 181 99999.00 99999.00 99999.00 38332.77 2018-06-30 10:20:00.000 181 99999.00 99999.00 99999.00 38332.84 2018-06-30 10:21:00.000 181 99999.00 99999.00 99999.00 38332.82 2018-06-30 10:22:00.000 181 99999.00 99999.00 99999.00 38332.80 2018-06-30 10:23:00.000 181 99999.00 99999.00 99999.00 38332.84 2018-06-30 10:24:00.000 181 99999.00 99999.00 99999.00 38332.92 2018-06-30 10:25:00.000 181 99999.00 99999.00 99999.00 38332.88 2018-06-30 10:26:00.000 181 99999.00 99999.00 99999.00 38332.92 2018-06-30 10:27:00.000 181 99999.00 99999.00 99999.00 38333.07 2018-06-30 10:28:00.000 181 99999.00 99999.00 99999.00 38333.22 2018-06-30 10:29:00.000 181 99999.00 99999.00 99999.00 38333.35 2018-06-30 10:30:00.000 181 99999.00 99999.00 99999.00 38333.41 2018-06-30 10:31:00.000 181 99999.00 99999.00 99999.00 38333.44 2018-06-30 10:32:00.000 181 99999.00 99999.00 99999.00 38333.42 2018-06-30 10:33:00.000 181 99999.00 99999.00 99999.00 38333.38 2018-06-30 10:34:00.000 181 99999.00 99999.00 99999.00 38333.52 2018-06-30 10:35:00.000 181 99999.00 99999.00 99999.00 38333.50 2018-06-30 10:36:00.000 181 99999.00 99999.00 99999.00 38333.54 2018-06-30 10:37:00.000 181 99999.00 99999.00 99999.00 38333.65 2018-06-30 10:38:00.000 181 99999.00 99999.00 99999.00 38333.82 2018-06-30 10:39:00.000 181 99999.00 99999.00 99999.00 38333.93 2018-06-30 10:40:00.000 181 99999.00 99999.00 99999.00 38334.05 2018-06-30 10:41:00.000 181 99999.00 99999.00 99999.00 38334.18 2018-06-30 10:42:00.000 181 99999.00 99999.00 99999.00 38334.29 2018-06-30 10:43:00.000 181 99999.00 99999.00 99999.00 38334.45 2018-06-30 10:44:00.000 181 99999.00 99999.00 99999.00 38334.58 2018-06-30 10:45:00.000 181 99999.00 99999.00 99999.00 38334.59 2018-06-30 10:46:00.000 181 99999.00 99999.00 99999.00 38334.60 2018-06-30 10:47:00.000 181 99999.00 99999.00 99999.00 38334.69 2018-06-30 10:48:00.000 181 99999.00 99999.00 99999.00 38334.79 2018-06-30 10:49:00.000 181 99999.00 99999.00 99999.00 38334.91 2018-06-30 10:50:00.000 181 99999.00 99999.00 99999.00 38335.02 2018-06-30 10:51:00.000 181 99999.00 99999.00 99999.00 38335.09 2018-06-30 10:52:00.000 181 99999.00 99999.00 99999.00 38335.18 2018-06-30 10:53:00.000 181 99999.00 99999.00 99999.00 38335.27 2018-06-30 10:54:00.000 181 99999.00 99999.00 99999.00 38335.17 2018-06-30 10:55:00.000 181 99999.00 99999.00 99999.00 38335.14 2018-06-30 10:56:00.000 181 99999.00 99999.00 99999.00 38335.23 2018-06-30 10:57:00.000 181 99999.00 99999.00 99999.00 38335.32 2018-06-30 10:58:00.000 181 99999.00 99999.00 99999.00 38335.27 2018-06-30 10:59:00.000 181 99999.00 99999.00 99999.00 38335.24 2018-06-30 11:00:00.000 181 99999.00 99999.00 99999.00 38335.34 2018-06-30 11:01:00.000 181 99999.00 99999.00 99999.00 38335.38 2018-06-30 11:02:00.000 181 99999.00 99999.00 99999.00 38335.43 2018-06-30 11:03:00.000 181 99999.00 99999.00 99999.00 38335.48 2018-06-30 11:04:00.000 181 99999.00 99999.00 99999.00 38335.55 2018-06-30 11:05:00.000 181 99999.00 99999.00 99999.00 38335.65 2018-06-30 11:06:00.000 181 99999.00 99999.00 99999.00 38335.76 2018-06-30 11:07:00.000 181 99999.00 99999.00 99999.00 38335.75 2018-06-30 11:08:00.000 181 99999.00 99999.00 99999.00 38335.77 2018-06-30 11:09:00.000 181 99999.00 99999.00 99999.00 38335.71 2018-06-30 11:10:00.000 181 99999.00 99999.00 99999.00 38335.57 2018-06-30 11:11:00.000 181 99999.00 99999.00 99999.00 38335.48 2018-06-30 11:12:00.000 181 99999.00 99999.00 99999.00 38335.30 2018-06-30 11:13:00.000 181 99999.00 99999.00 99999.00 38335.36 2018-06-30 11:14:00.000 181 99999.00 99999.00 99999.00 38335.61 2018-06-30 11:15:00.000 181 99999.00 99999.00 99999.00 38335.92 2018-06-30 11:16:00.000 181 99999.00 99999.00 99999.00 38336.19 2018-06-30 11:17:00.000 181 99999.00 99999.00 99999.00 38336.18 2018-06-30 11:18:00.000 181 99999.00 99999.00 99999.00 38336.08 2018-06-30 11:19:00.000 181 99999.00 99999.00 99999.00 38335.99 2018-06-30 11:20:00.000 181 99999.00 99999.00 99999.00 38336.26 2018-06-30 11:21:00.000 181 99999.00 99999.00 99999.00 38336.52 2018-06-30 11:22:00.000 181 99999.00 99999.00 99999.00 38336.79 2018-06-30 11:23:00.000 181 99999.00 99999.00 99999.00 38336.86 2018-06-30 11:24:00.000 181 99999.00 99999.00 99999.00 38336.85 2018-06-30 11:25:00.000 181 99999.00 99999.00 99999.00 38336.67 2018-06-30 11:26:00.000 181 99999.00 99999.00 99999.00 38336.61 2018-06-30 11:27:00.000 181 99999.00 99999.00 99999.00 38336.62 2018-06-30 11:28:00.000 181 99999.00 99999.00 99999.00 38336.59 2018-06-30 11:29:00.000 181 99999.00 99999.00 99999.00 38336.63 2018-06-30 11:30:00.000 181 99999.00 99999.00 99999.00 38336.52 2018-06-30 11:31:00.000 181 99999.00 99999.00 99999.00 38336.52 2018-06-30 11:32:00.000 181 99999.00 99999.00 99999.00 38336.47 2018-06-30 11:33:00.000 181 99999.00 99999.00 99999.00 38336.59 2018-06-30 11:34:00.000 181 99999.00 99999.00 99999.00 38336.56 2018-06-30 11:35:00.000 181 99999.00 99999.00 99999.00 38336.37 2018-06-30 11:36:00.000 181 99999.00 99999.00 99999.00 38336.24 2018-06-30 11:37:00.000 181 99999.00 99999.00 99999.00 38336.18 2018-06-30 11:38:00.000 181 99999.00 99999.00 99999.00 38336.16 2018-06-30 11:39:00.000 181 99999.00 99999.00 99999.00 38336.10 2018-06-30 11:40:00.000 181 99999.00 99999.00 99999.00 38336.07 2018-06-30 11:41:00.000 181 99999.00 99999.00 99999.00 38336.06 2018-06-30 11:42:00.000 181 99999.00 99999.00 99999.00 38336.05 2018-06-30 11:43:00.000 181 99999.00 99999.00 99999.00 38336.09 2018-06-30 11:44:00.000 181 99999.00 99999.00 99999.00 38336.01 2018-06-30 11:45:00.000 181 99999.00 99999.00 99999.00 38336.07 2018-06-30 11:46:00.000 181 99999.00 99999.00 99999.00 38336.00 2018-06-30 11:47:00.000 181 99999.00 99999.00 99999.00 38336.04 2018-06-30 11:48:00.000 181 99999.00 99999.00 99999.00 38336.14 2018-06-30 11:49:00.000 181 99999.00 99999.00 99999.00 38336.23 2018-06-30 11:50:00.000 181 99999.00 99999.00 99999.00 38336.34 2018-06-30 11:51:00.000 181 99999.00 99999.00 99999.00 38336.36 2018-06-30 11:52:00.000 181 99999.00 99999.00 99999.00 38336.34 2018-06-30 11:53:00.000 181 99999.00 99999.00 99999.00 38336.42 2018-06-30 11:54:00.000 181 99999.00 99999.00 99999.00 38336.43 2018-06-30 11:55:00.000 181 99999.00 99999.00 99999.00 38336.44 2018-06-30 11:56:00.000 181 99999.00 99999.00 99999.00 38336.46 2018-06-30 11:57:00.000 181 99999.00 99999.00 99999.00 38336.48 2018-06-30 11:58:00.000 181 99999.00 99999.00 99999.00 38336.51 2018-06-30 11:59:00.000 181 99999.00 99999.00 99999.00 38336.54 2018-06-30 12:00:00.000 181 99999.00 99999.00 99999.00 38336.49 2018-06-30 12:01:00.000 181 99999.00 99999.00 99999.00 38336.54 2018-06-30 12:02:00.000 181 99999.00 99999.00 99999.00 38336.55 2018-06-30 12:03:00.000 181 99999.00 99999.00 99999.00 38336.58 2018-06-30 12:04:00.000 181 99999.00 99999.00 99999.00 38336.58 2018-06-30 12:05:00.000 181 99999.00 99999.00 99999.00 38336.59 2018-06-30 12:06:00.000 181 99999.00 99999.00 99999.00 38336.58 2018-06-30 12:07:00.000 181 99999.00 99999.00 99999.00 38336.70 2018-06-30 12:08:00.000 181 99999.00 99999.00 99999.00 38336.75 2018-06-30 12:09:00.000 181 99999.00 99999.00 99999.00 38336.69 2018-06-30 12:10:00.000 181 99999.00 99999.00 99999.00 38336.77 2018-06-30 12:11:00.000 181 99999.00 99999.00 99999.00 38336.73 2018-06-30 12:12:00.000 181 99999.00 99999.00 99999.00 38336.79 2018-06-30 12:13:00.000 181 99999.00 99999.00 99999.00 38336.86 2018-06-30 12:14:00.000 181 99999.00 99999.00 99999.00 38336.91 2018-06-30 12:15:00.000 181 99999.00 99999.00 99999.00 38336.93 2018-06-30 12:16:00.000 181 99999.00 99999.00 99999.00 38336.93 2018-06-30 12:17:00.000 181 99999.00 99999.00 99999.00 38336.90 2018-06-30 12:18:00.000 181 99999.00 99999.00 99999.00 38336.97 2018-06-30 12:19:00.000 181 99999.00 99999.00 99999.00 38336.97 2018-06-30 12:20:00.000 181 99999.00 99999.00 99999.00 38337.14 2018-06-30 12:21:00.000 181 99999.00 99999.00 99999.00 38337.14 2018-06-30 12:22:00.000 181 99999.00 99999.00 99999.00 38337.16 2018-06-30 12:23:00.000 181 99999.00 99999.00 99999.00 38337.29 2018-06-30 12:24:00.000 181 99999.00 99999.00 99999.00 38337.34 2018-06-30 12:25:00.000 181 99999.00 99999.00 99999.00 38337.37 2018-06-30 12:26:00.000 181 99999.00 99999.00 99999.00 38337.48 2018-06-30 12:27:00.000 181 99999.00 99999.00 99999.00 38337.50 2018-06-30 12:28:00.000 181 99999.00 99999.00 99999.00 38337.59 2018-06-30 12:29:00.000 181 99999.00 99999.00 99999.00 38337.58 2018-06-30 12:30:00.000 181 99999.00 99999.00 99999.00 38337.62 2018-06-30 12:31:00.000 181 99999.00 99999.00 99999.00 38337.74 2018-06-30 12:32:00.000 181 99999.00 99999.00 99999.00 38337.80 2018-06-30 12:33:00.000 181 99999.00 99999.00 99999.00 38337.82 2018-06-30 12:34:00.000 181 99999.00 99999.00 99999.00 38337.86 2018-06-30 12:35:00.000 181 99999.00 99999.00 99999.00 38337.93 2018-06-30 12:36:00.000 181 99999.00 99999.00 99999.00 38337.95 2018-06-30 12:37:00.000 181 99999.00 99999.00 99999.00 38337.98 2018-06-30 12:38:00.000 181 99999.00 99999.00 99999.00 38338.04 2018-06-30 12:39:00.000 181 99999.00 99999.00 99999.00 38338.06 2018-06-30 12:40:00.000 181 99999.00 99999.00 99999.00 38338.16 2018-06-30 12:41:00.000 181 99999.00 99999.00 99999.00 38338.22 2018-06-30 12:42:00.000 181 99999.00 99999.00 99999.00 38338.22 2018-06-30 12:43:00.000 181 99999.00 99999.00 99999.00 38338.22 2018-06-30 12:44:00.000 181 99999.00 99999.00 99999.00 38338.27 2018-06-30 12:45:00.000 181 99999.00 99999.00 99999.00 38338.32 2018-06-30 12:46:00.000 181 99999.00 99999.00 99999.00 38338.40 2018-06-30 12:47:00.000 181 99999.00 99999.00 99999.00 38338.41 2018-06-30 12:48:00.000 181 99999.00 99999.00 99999.00 38338.45 2018-06-30 12:49:00.000 181 99999.00 99999.00 99999.00 38338.50 2018-06-30 12:50:00.000 181 99999.00 99999.00 99999.00 38338.54 2018-06-30 12:51:00.000 181 99999.00 99999.00 99999.00 38338.62 2018-06-30 12:52:00.000 181 99999.00 99999.00 99999.00 38338.69 2018-06-30 12:53:00.000 181 99999.00 99999.00 99999.00 38338.51 2018-06-30 12:54:00.000 181 99999.00 99999.00 99999.00 38338.41 2018-06-30 12:55:00.000 181 99999.00 99999.00 99999.00 38338.63 2018-06-30 12:56:00.000 181 99999.00 99999.00 99999.00 38338.69 2018-06-30 12:57:00.000 181 99999.00 99999.00 99999.00 38338.81 2018-06-30 12:58:00.000 181 99999.00 99999.00 99999.00 38338.96 2018-06-30 12:59:00.000 181 99999.00 99999.00 99999.00 38338.93 2018-06-30 13:00:00.000 181 99999.00 99999.00 99999.00 38338.98 2018-06-30 13:01:00.000 181 99999.00 99999.00 99999.00 38339.13 2018-06-30 13:02:00.000 181 99999.00 99999.00 99999.00 38339.18 2018-06-30 13:03:00.000 181 99999.00 99999.00 99999.00 38339.25 2018-06-30 13:04:00.000 181 99999.00 99999.00 99999.00 38339.25 2018-06-30 13:05:00.000 181 99999.00 99999.00 99999.00 38339.36 2018-06-30 13:06:00.000 181 99999.00 99999.00 99999.00 38339.41 2018-06-30 13:07:00.000 181 99999.00 99999.00 99999.00 38339.31 2018-06-30 13:08:00.000 181 99999.00 99999.00 99999.00 38339.32 2018-06-30 13:09:00.000 181 99999.00 99999.00 99999.00 38339.30 2018-06-30 13:10:00.000 181 99999.00 99999.00 99999.00 38339.17 2018-06-30 13:11:00.000 181 99999.00 99999.00 99999.00 38339.13 2018-06-30 13:12:00.000 181 99999.00 99999.00 99999.00 38339.09 2018-06-30 13:13:00.000 181 99999.00 99999.00 99999.00 38339.00 2018-06-30 13:14:00.000 181 99999.00 99999.00 99999.00 38339.01 2018-06-30 13:15:00.000 181 99999.00 99999.00 99999.00 38339.05 2018-06-30 13:16:00.000 181 99999.00 99999.00 99999.00 38339.10 2018-06-30 13:17:00.000 181 99999.00 99999.00 99999.00 38339.22 2018-06-30 13:18:00.000 181 99999.00 99999.00 99999.00 38339.26 2018-06-30 13:19:00.000 181 99999.00 99999.00 99999.00 38339.34 2018-06-30 13:20:00.000 181 99999.00 99999.00 99999.00 38339.19 2018-06-30 13:21:00.000 181 99999.00 99999.00 99999.00 38339.20 2018-06-30 13:22:00.000 181 99999.00 99999.00 99999.00 38339.23 2018-06-30 13:23:00.000 181 99999.00 99999.00 99999.00 38339.10 2018-06-30 13:24:00.000 181 99999.00 99999.00 99999.00 38339.00 2018-06-30 13:25:00.000 181 99999.00 99999.00 99999.00 38339.06 2018-06-30 13:26:00.000 181 99999.00 99999.00 99999.00 38339.15 2018-06-30 13:27:00.000 181 99999.00 99999.00 99999.00 38339.19 2018-06-30 13:28:00.000 181 99999.00 99999.00 99999.00 38339.21 2018-06-30 13:29:00.000 181 99999.00 99999.00 99999.00 38339.20 2018-06-30 13:30:00.000 181 99999.00 99999.00 99999.00 38339.36 2018-06-30 13:31:00.000 181 99999.00 99999.00 99999.00 38339.50 2018-06-30 13:32:00.000 181 99999.00 99999.00 99999.00 38339.52 2018-06-30 13:33:00.000 181 99999.00 99999.00 99999.00 38339.57 2018-06-30 13:34:00.000 181 99999.00 99999.00 99999.00 38339.41 2018-06-30 13:35:00.000 181 99999.00 99999.00 99999.00 38339.27 2018-06-30 13:36:00.000 181 99999.00 99999.00 99999.00 38339.39 2018-06-30 13:37:00.000 181 99999.00 99999.00 99999.00 38339.27 2018-06-30 13:38:00.000 181 99999.00 99999.00 99999.00 38339.40 2018-06-30 13:39:00.000 181 99999.00 99999.00 99999.00 38339.35 2018-06-30 13:40:00.000 181 99999.00 99999.00 99999.00 38339.18 2018-06-30 13:41:00.000 181 99999.00 99999.00 99999.00 38339.06 2018-06-30 13:42:00.000 181 99999.00 99999.00 99999.00 38339.19 2018-06-30 13:43:00.000 181 99999.00 99999.00 99999.00 38339.38 2018-06-30 13:44:00.000 181 99999.00 99999.00 99999.00 38339.44 2018-06-30 13:45:00.000 181 99999.00 99999.00 99999.00 38339.40 2018-06-30 13:46:00.000 181 99999.00 99999.00 99999.00 38339.41 2018-06-30 13:47:00.000 181 99999.00 99999.00 99999.00 38339.61 2018-06-30 13:48:00.000 181 99999.00 99999.00 99999.00 38339.69 2018-06-30 13:49:00.000 181 99999.00 99999.00 99999.00 38339.80 2018-06-30 13:50:00.000 181 99999.00 99999.00 99999.00 38339.78 2018-06-30 13:51:00.000 181 99999.00 99999.00 99999.00 38339.67 2018-06-30 13:52:00.000 181 99999.00 99999.00 99999.00 38339.52 2018-06-30 13:53:00.000 181 99999.00 99999.00 99999.00 38339.43 2018-06-30 13:54:00.000 181 99999.00 99999.00 99999.00 38339.47 2018-06-30 13:55:00.000 181 99999.00 99999.00 99999.00 38339.46 2018-06-30 13:56:00.000 181 99999.00 99999.00 99999.00 38339.44 2018-06-30 13:57:00.000 181 99999.00 99999.00 99999.00 38339.43 2018-06-30 13:58:00.000 181 99999.00 99999.00 99999.00 38339.47 2018-06-30 13:59:00.000 181 99999.00 99999.00 99999.00 38339.47 2018-06-30 14:00:00.000 181 99999.00 99999.00 99999.00 38339.51 2018-06-30 14:01:00.000 181 99999.00 99999.00 99999.00 38339.61 2018-06-30 14:02:00.000 181 99999.00 99999.00 99999.00 38339.53 2018-06-30 14:03:00.000 181 99999.00 99999.00 99999.00 38339.51 2018-06-30 14:04:00.000 181 99999.00 99999.00 99999.00 38339.67 2018-06-30 14:05:00.000 181 99999.00 99999.00 99999.00 38339.78 2018-06-30 14:06:00.000 181 99999.00 99999.00 99999.00 38339.65 2018-06-30 14:07:00.000 181 99999.00 99999.00 99999.00 38339.58 2018-06-30 14:08:00.000 181 99999.00 99999.00 99999.00 38339.53 2018-06-30 14:09:00.000 181 99999.00 99999.00 99999.00 38339.45 2018-06-30 14:10:00.000 181 99999.00 99999.00 99999.00 38339.71 2018-06-30 14:11:00.000 181 99999.00 99999.00 99999.00 38339.73 2018-06-30 14:12:00.000 181 99999.00 99999.00 99999.00 38339.59 2018-06-30 14:13:00.000 181 99999.00 99999.00 99999.00 38339.48 2018-06-30 14:14:00.000 181 99999.00 99999.00 99999.00 38339.40 2018-06-30 14:15:00.000 181 99999.00 99999.00 99999.00 38339.34 2018-06-30 14:16:00.000 181 99999.00 99999.00 99999.00 38339.30 2018-06-30 14:17:00.000 181 99999.00 99999.00 99999.00 38339.20 2018-06-30 14:18:00.000 181 99999.00 99999.00 99999.00 38339.07 2018-06-30 14:19:00.000 181 99999.00 99999.00 99999.00 38339.21 2018-06-30 14:20:00.000 181 99999.00 99999.00 99999.00 38339.26 2018-06-30 14:21:00.000 181 99999.00 99999.00 99999.00 38339.12 2018-06-30 14:22:00.000 181 99999.00 99999.00 99999.00 38339.00 2018-06-30 14:23:00.000 181 99999.00 99999.00 99999.00 38338.93 2018-06-30 14:24:00.000 181 99999.00 99999.00 99999.00 38338.82 2018-06-30 14:25:00.000 181 99999.00 99999.00 99999.00 38338.84 2018-06-30 14:26:00.000 181 99999.00 99999.00 99999.00 38338.77 2018-06-30 14:27:00.000 181 99999.00 99999.00 99999.00 38338.77 2018-06-30 14:28:00.000 181 99999.00 99999.00 99999.00 38338.84 2018-06-30 14:29:00.000 181 99999.00 99999.00 99999.00 38338.79 2018-06-30 14:30:00.000 181 99999.00 99999.00 99999.00 38338.81 2018-06-30 14:31:00.000 181 99999.00 99999.00 99999.00 38338.81 2018-06-30 14:32:00.000 181 99999.00 99999.00 99999.00 38338.87 2018-06-30 14:33:00.000 181 99999.00 99999.00 99999.00 38338.85 2018-06-30 14:34:00.000 181 99999.00 99999.00 99999.00 99999.00 2018-06-30 14:35:00.000 181 99999.00 99999.00 99999.00 99999.00 2018-06-30 14:36:00.000 181 99999.00 99999.00 99999.00 38338.68 2018-06-30 14:37:00.000 181 99999.00 99999.00 99999.00 38338.77 2018-06-30 14:38:00.000 181 99999.00 99999.00 99999.00 38338.68 2018-06-30 14:39:00.000 181 99999.00 99999.00 99999.00 38338.55 2018-06-30 14:40:00.000 181 99999.00 99999.00 99999.00 38338.71 2018-06-30 14:41:00.000 181 99999.00 99999.00 99999.00 38338.72 2018-06-30 14:42:00.000 181 99999.00 99999.00 99999.00 38338.57 2018-06-30 14:43:00.000 181 99999.00 99999.00 99999.00 38338.50 2018-06-30 14:44:00.000 181 99999.00 99999.00 99999.00 38338.54 2018-06-30 14:45:00.000 181 99999.00 99999.00 99999.00 38338.63 2018-06-30 14:46:00.000 181 99999.00 99999.00 99999.00 38338.65 2018-06-30 14:47:00.000 181 99999.00 99999.00 99999.00 38338.56 2018-06-30 14:48:00.000 181 99999.00 99999.00 99999.00 38338.48 2018-06-30 14:49:00.000 181 99999.00 99999.00 99999.00 38338.43 2018-06-30 14:50:00.000 181 99999.00 99999.00 99999.00 38338.50 2018-06-30 14:51:00.000 181 99999.00 99999.00 99999.00 38338.52 2018-06-30 14:52:00.000 181 99999.00 99999.00 99999.00 38338.33 2018-06-30 14:53:00.000 181 99999.00 99999.00 99999.00 38338.14 2018-06-30 14:54:00.000 181 99999.00 99999.00 99999.00 38337.98 2018-06-30 14:55:00.000 181 99999.00 99999.00 99999.00 38337.89 2018-06-30 14:56:00.000 181 99999.00 99999.00 99999.00 38337.68 2018-06-30 14:57:00.000 181 99999.00 99999.00 99999.00 38337.67 2018-06-30 14:58:00.000 181 99999.00 99999.00 99999.00 38337.70 2018-06-30 14:59:00.000 181 99999.00 99999.00 99999.00 38337.70 2018-06-30 15:00:00.000 181 99999.00 99999.00 99999.00 38337.85 2018-06-30 15:01:00.000 181 99999.00 99999.00 99999.00 38338.03 2018-06-30 15:02:00.000 181 99999.00 99999.00 99999.00 38338.04 2018-06-30 15:03:00.000 181 99999.00 99999.00 99999.00 38338.07 2018-06-30 15:04:00.000 181 99999.00 99999.00 99999.00 38338.11 2018-06-30 15:05:00.000 181 99999.00 99999.00 99999.00 38338.08 2018-06-30 15:06:00.000 181 99999.00 99999.00 99999.00 38338.05 2018-06-30 15:07:00.000 181 99999.00 99999.00 99999.00 38338.02 2018-06-30 15:08:00.000 181 99999.00 99999.00 99999.00 38337.99 2018-06-30 15:09:00.000 181 99999.00 99999.00 99999.00 38338.10 2018-06-30 15:10:00.000 181 99999.00 99999.00 99999.00 38338.25 2018-06-30 15:11:00.000 181 99999.00 99999.00 99999.00 38338.32 2018-06-30 15:12:00.000 181 99999.00 99999.00 99999.00 38338.30 2018-06-30 15:13:00.000 181 99999.00 99999.00 99999.00 38338.32 2018-06-30 15:14:00.000 181 99999.00 99999.00 99999.00 38338.31 2018-06-30 15:15:00.000 181 99999.00 99999.00 99999.00 38338.29 2018-06-30 15:16:00.000 181 99999.00 99999.00 99999.00 38338.23 2018-06-30 15:17:00.000 181 99999.00 99999.00 99999.00 38338.10 2018-06-30 15:18:00.000 181 99999.00 99999.00 99999.00 38337.86 2018-06-30 15:19:00.000 181 99999.00 99999.00 99999.00 38338.00 2018-06-30 15:20:00.000 181 99999.00 99999.00 99999.00 38338.02 2018-06-30 15:21:00.000 181 99999.00 99999.00 99999.00 38338.00 2018-06-30 15:22:00.000 181 99999.00 99999.00 99999.00 38337.88 2018-06-30 15:23:00.000 181 99999.00 99999.00 99999.00 38337.86 2018-06-30 15:24:00.000 181 99999.00 99999.00 99999.00 38337.96 2018-06-30 15:25:00.000 181 99999.00 99999.00 99999.00 38337.93 2018-06-30 15:26:00.000 181 99999.00 99999.00 99999.00 38337.89 2018-06-30 15:27:00.000 181 99999.00 99999.00 99999.00 38337.80 2018-06-30 15:28:00.000 181 99999.00 99999.00 99999.00 38337.89 2018-06-30 15:29:00.000 181 99999.00 99999.00 99999.00 38337.89 2018-06-30 15:30:00.000 181 99999.00 99999.00 99999.00 38337.80 2018-06-30 15:31:00.000 181 99999.00 99999.00 99999.00 38337.74 2018-06-30 15:32:00.000 181 99999.00 99999.00 99999.00 38337.75 2018-06-30 15:33:00.000 181 99999.00 99999.00 99999.00 38337.75 2018-06-30 15:34:00.000 181 99999.00 99999.00 99999.00 38337.74 2018-06-30 15:35:00.000 181 99999.00 99999.00 99999.00 38337.68 2018-06-30 15:36:00.000 181 99999.00 99999.00 99999.00 38337.62 2018-06-30 15:37:00.000 181 99999.00 99999.00 99999.00 38337.55 2018-06-30 15:38:00.000 181 99999.00 99999.00 99999.00 38337.43 2018-06-30 15:39:00.000 181 99999.00 99999.00 99999.00 38337.39 2018-06-30 15:40:00.000 181 99999.00 99999.00 99999.00 38337.45 2018-06-30 15:41:00.000 181 99999.00 99999.00 99999.00 38337.52 2018-06-30 15:42:00.000 181 99999.00 99999.00 99999.00 38337.59 2018-06-30 15:43:00.000 181 99999.00 99999.00 99999.00 38337.71 2018-06-30 15:44:00.000 181 99999.00 99999.00 99999.00 38337.83 2018-06-30 15:45:00.000 181 99999.00 99999.00 99999.00 38337.79 2018-06-30 15:46:00.000 181 99999.00 99999.00 99999.00 38337.80 2018-06-30 15:47:00.000 181 99999.00 99999.00 99999.00 38337.76 2018-06-30 15:48:00.000 181 99999.00 99999.00 99999.00 38337.76 2018-06-30 15:49:00.000 181 99999.00 99999.00 99999.00 38337.70 2018-06-30 15:50:00.000 181 99999.00 99999.00 99999.00 38337.69 2018-06-30 15:51:00.000 181 99999.00 99999.00 99999.00 38337.73 2018-06-30 15:52:00.000 181 99999.00 99999.00 99999.00 38337.70 2018-06-30 15:53:00.000 181 99999.00 99999.00 99999.00 38337.73 2018-06-30 15:54:00.000 181 99999.00 99999.00 99999.00 38337.71 2018-06-30 15:55:00.000 181 99999.00 99999.00 99999.00 38337.56 2018-06-30 15:56:00.000 181 99999.00 99999.00 99999.00 38337.48 2018-06-30 15:57:00.000 181 99999.00 99999.00 99999.00 38337.52 2018-06-30 15:58:00.000 181 99999.00 99999.00 99999.00 38337.53 2018-06-30 15:59:00.000 181 99999.00 99999.00 99999.00 38337.52 2018-06-30 16:00:00.000 181 99999.00 99999.00 99999.00 38337.46 2018-06-30 16:01:00.000 181 99999.00 99999.00 99999.00 38337.43 2018-06-30 16:02:00.000 181 99999.00 99999.00 99999.00 38337.31 2018-06-30 16:03:00.000 181 99999.00 99999.00 99999.00 38337.31 2018-06-30 16:04:00.000 181 99999.00 99999.00 99999.00 38337.33 2018-06-30 16:05:00.000 181 99999.00 99999.00 99999.00 38337.19 2018-06-30 16:06:00.000 181 99999.00 99999.00 99999.00 38337.20 2018-06-30 16:07:00.000 181 99999.00 99999.00 99999.00 38337.28 2018-06-30 16:08:00.000 181 99999.00 99999.00 99999.00 38337.25 2018-06-30 16:09:00.000 181 99999.00 99999.00 99999.00 38337.10 2018-06-30 16:10:00.000 181 99999.00 99999.00 99999.00 38337.09 2018-06-30 16:11:00.000 181 99999.00 99999.00 99999.00 38337.03 2018-06-30 16:12:00.000 181 99999.00 99999.00 99999.00 38336.97 2018-06-30 16:13:00.000 181 99999.00 99999.00 99999.00 38336.94 2018-06-30 16:14:00.000 181 99999.00 99999.00 99999.00 38336.96 2018-06-30 16:15:00.000 181 99999.00 99999.00 99999.00 38336.87 2018-06-30 16:16:00.000 181 99999.00 99999.00 99999.00 38336.85 2018-06-30 16:17:00.000 181 99999.00 99999.00 99999.00 38336.89 2018-06-30 16:18:00.000 181 99999.00 99999.00 99999.00 38336.90 2018-06-30 16:19:00.000 181 99999.00 99999.00 99999.00 38336.87 2018-06-30 16:20:00.000 181 99999.00 99999.00 99999.00 38336.94 2018-06-30 16:21:00.000 181 99999.00 99999.00 99999.00 38336.98 2018-06-30 16:22:00.000 181 99999.00 99999.00 99999.00 38336.91 2018-06-30 16:23:00.000 181 99999.00 99999.00 99999.00 38336.88 2018-06-30 16:24:00.000 181 99999.00 99999.00 99999.00 38336.90 2018-06-30 16:25:00.000 181 99999.00 99999.00 99999.00 38336.89 2018-06-30 16:26:00.000 181 99999.00 99999.00 99999.00 38336.81 2018-06-30 16:27:00.000 181 99999.00 99999.00 99999.00 38336.88 2018-06-30 16:28:00.000 181 99999.00 99999.00 99999.00 38336.73 2018-06-30 16:29:00.000 181 99999.00 99999.00 99999.00 38336.84 2018-06-30 16:30:00.000 181 99999.00 99999.00 99999.00 38336.82 2018-06-30 16:31:00.000 181 99999.00 99999.00 99999.00 38336.77 2018-06-30 16:32:00.000 181 99999.00 99999.00 99999.00 38336.53 2018-06-30 16:33:00.000 181 99999.00 99999.00 99999.00 38336.55 2018-06-30 16:34:00.000 181 99999.00 99999.00 99999.00 38336.48 2018-06-30 16:35:00.000 181 99999.00 99999.00 99999.00 38336.46 2018-06-30 16:36:00.000 181 99999.00 99999.00 99999.00 38336.43 2018-06-30 16:37:00.000 181 99999.00 99999.00 99999.00 38336.36 2018-06-30 16:38:00.000 181 99999.00 99999.00 99999.00 38336.26 2018-06-30 16:39:00.000 181 99999.00 99999.00 99999.00 38336.15 2018-06-30 16:40:00.000 181 99999.00 99999.00 99999.00 38336.14 2018-06-30 16:41:00.000 181 99999.00 99999.00 99999.00 38336.21 2018-06-30 16:42:00.000 181 99999.00 99999.00 99999.00 38336.12 2018-06-30 16:43:00.000 181 99999.00 99999.00 99999.00 38335.99 2018-06-30 16:44:00.000 181 99999.00 99999.00 99999.00 38336.04 2018-06-30 16:45:00.000 181 99999.00 99999.00 99999.00 38336.06 2018-06-30 16:46:00.000 181 99999.00 99999.00 99999.00 38336.02 2018-06-30 16:47:00.000 181 99999.00 99999.00 99999.00 38335.97 2018-06-30 16:48:00.000 181 99999.00 99999.00 99999.00 38335.87 2018-06-30 16:49:00.000 181 99999.00 99999.00 99999.00 38335.90 2018-06-30 16:50:00.000 181 99999.00 99999.00 99999.00 38335.94 2018-06-30 16:51:00.000 181 99999.00 99999.00 99999.00 38335.89 2018-06-30 16:52:00.000 181 99999.00 99999.00 99999.00 38335.88 2018-06-30 16:53:00.000 181 99999.00 99999.00 99999.00 38335.91 2018-06-30 16:54:00.000 181 99999.00 99999.00 99999.00 38335.89 2018-06-30 16:55:00.000 181 99999.00 99999.00 99999.00 38335.80 2018-06-30 16:56:00.000 181 99999.00 99999.00 99999.00 38335.84 2018-06-30 16:57:00.000 181 99999.00 99999.00 99999.00 38335.87 2018-06-30 16:58:00.000 181 99999.00 99999.00 99999.00 38335.91 2018-06-30 16:59:00.000 181 99999.00 99999.00 99999.00 38335.89 2018-06-30 17:00:00.000 181 99999.00 99999.00 99999.00 38335.75 2018-06-30 17:01:00.000 181 99999.00 99999.00 99999.00 38335.72 2018-06-30 17:02:00.000 181 99999.00 99999.00 99999.00 38335.79 2018-06-30 17:03:00.000 181 99999.00 99999.00 99999.00 38335.81 2018-06-30 17:04:00.000 181 99999.00 99999.00 99999.00 38335.83 2018-06-30 17:05:00.000 181 99999.00 99999.00 99999.00 38335.86 2018-06-30 17:06:00.000 181 99999.00 99999.00 99999.00 38335.80 2018-06-30 17:07:00.000 181 99999.00 99999.00 99999.00 38335.75 2018-06-30 17:08:00.000 181 99999.00 99999.00 99999.00 38335.79 2018-06-30 17:09:00.000 181 99999.00 99999.00 99999.00 38335.79 2018-06-30 17:10:00.000 181 99999.00 99999.00 99999.00 38335.79 2018-06-30 17:11:00.000 181 99999.00 99999.00 99999.00 38335.73 2018-06-30 17:12:00.000 181 99999.00 99999.00 99999.00 38335.65 2018-06-30 17:13:00.000 181 99999.00 99999.00 99999.00 38335.62 2018-06-30 17:14:00.000 181 99999.00 99999.00 99999.00 38335.59 2018-06-30 17:15:00.000 181 99999.00 99999.00 99999.00 38335.55 2018-06-30 17:16:00.000 181 99999.00 99999.00 99999.00 38335.60 2018-06-30 17:17:00.000 181 99999.00 99999.00 99999.00 38335.53 2018-06-30 17:18:00.000 181 99999.00 99999.00 99999.00 38335.53 2018-06-30 17:19:00.000 181 99999.00 99999.00 99999.00 38335.47 2018-06-30 17:20:00.000 181 99999.00 99999.00 99999.00 38335.45 2018-06-30 17:21:00.000 181 99999.00 99999.00 99999.00 38335.38 2018-06-30 17:22:00.000 181 99999.00 99999.00 99999.00 38335.30 2018-06-30 17:23:00.000 181 99999.00 99999.00 99999.00 38335.24 2018-06-30 17:24:00.000 181 99999.00 99999.00 99999.00 38335.21 2018-06-30 17:25:00.000 181 99999.00 99999.00 99999.00 38335.09 2018-06-30 17:26:00.000 181 99999.00 99999.00 99999.00 38335.10 2018-06-30 17:27:00.000 181 99999.00 99999.00 99999.00 38335.08 2018-06-30 17:28:00.000 181 99999.00 99999.00 99999.00 38334.86 2018-06-30 17:29:00.000 181 99999.00 99999.00 99999.00 38334.64 2018-06-30 17:30:00.000 181 99999.00 99999.00 99999.00 38334.61 2018-06-30 17:31:00.000 181 99999.00 99999.00 99999.00 38334.59 2018-06-30 17:32:00.000 181 99999.00 99999.00 99999.00 38334.63 2018-06-30 17:33:00.000 181 99999.00 99999.00 99999.00 38334.63 2018-06-30 17:34:00.000 181 99999.00 99999.00 99999.00 38334.68 2018-06-30 17:35:00.000 181 99999.00 99999.00 99999.00 38334.60 2018-06-30 17:36:00.000 181 99999.00 99999.00 99999.00 38334.60 2018-06-30 17:37:00.000 181 99999.00 99999.00 99999.00 38334.65 2018-06-30 17:38:00.000 181 99999.00 99999.00 99999.00 38334.62 2018-06-30 17:39:00.000 181 99999.00 99999.00 99999.00 38334.73 2018-06-30 17:40:00.000 181 99999.00 99999.00 99999.00 38334.67 2018-06-30 17:41:00.000 181 99999.00 99999.00 99999.00 38334.69 2018-06-30 17:42:00.000 181 99999.00 99999.00 99999.00 38334.67 2018-06-30 17:43:00.000 181 99999.00 99999.00 99999.00 38334.68 2018-06-30 17:44:00.000 181 99999.00 99999.00 99999.00 38334.62 2018-06-30 17:45:00.000 181 99999.00 99999.00 99999.00 38334.50 2018-06-30 17:46:00.000 181 99999.00 99999.00 99999.00 38334.54 2018-06-30 17:47:00.000 181 99999.00 99999.00 99999.00 38334.57 2018-06-30 17:48:00.000 181 99999.00 99999.00 99999.00 38334.45 2018-06-30 17:49:00.000 181 99999.00 99999.00 99999.00 38334.32 2018-06-30 17:50:00.000 181 99999.00 99999.00 99999.00 38334.20 2018-06-30 17:51:00.000 181 99999.00 99999.00 99999.00 38334.23 2018-06-30 17:52:00.000 181 99999.00 99999.00 99999.00 38334.21 2018-06-30 17:53:00.000 181 99999.00 99999.00 99999.00 38334.08 2018-06-30 17:54:00.000 181 99999.00 99999.00 99999.00 38334.12 2018-06-30 17:55:00.000 181 99999.00 99999.00 99999.00 38334.08 2018-06-30 17:56:00.000 181 99999.00 99999.00 99999.00 38334.09 2018-06-30 17:57:00.000 181 99999.00 99999.00 99999.00 38334.12 2018-06-30 17:58:00.000 181 99999.00 99999.00 99999.00 38334.06 2018-06-30 17:59:00.000 181 99999.00 99999.00 99999.00 38333.96 2018-06-30 18:00:00.000 181 99999.00 99999.00 99999.00 38333.95 2018-06-30 18:01:00.000 181 99999.00 99999.00 99999.00 38333.90 2018-06-30 18:02:00.000 181 99999.00 99999.00 99999.00 38333.78 2018-06-30 18:03:00.000 181 99999.00 99999.00 99999.00 38333.76 2018-06-30 18:04:00.000 181 99999.00 99999.00 99999.00 38333.58 2018-06-30 18:05:00.000 181 99999.00 99999.00 99999.00 38333.47 2018-06-30 18:06:00.000 181 99999.00 99999.00 99999.00 38333.65 2018-06-30 18:07:00.000 181 99999.00 99999.00 99999.00 38333.79 2018-06-30 18:08:00.000 181 99999.00 99999.00 99999.00 38333.78 2018-06-30 18:09:00.000 181 99999.00 99999.00 99999.00 38333.68 2018-06-30 18:10:00.000 181 99999.00 99999.00 99999.00 38333.69 2018-06-30 18:11:00.000 181 99999.00 99999.00 99999.00 38333.62 2018-06-30 18:12:00.000 181 99999.00 99999.00 99999.00 38333.54 2018-06-30 18:13:00.000 181 99999.00 99999.00 99999.00 38333.47 2018-06-30 18:14:00.000 181 99999.00 99999.00 99999.00 38333.44 2018-06-30 18:15:00.000 181 99999.00 99999.00 99999.00 38333.42 2018-06-30 18:16:00.000 181 99999.00 99999.00 99999.00 38333.50 2018-06-30 18:17:00.000 181 99999.00 99999.00 99999.00 38333.45 2018-06-30 18:18:00.000 181 99999.00 99999.00 99999.00 38333.43 2018-06-30 18:19:00.000 181 99999.00 99999.00 99999.00 38333.45 2018-06-30 18:20:00.000 181 99999.00 99999.00 99999.00 38333.52 2018-06-30 18:21:00.000 181 99999.00 99999.00 99999.00 38333.45 2018-06-30 18:22:00.000 181 99999.00 99999.00 99999.00 38333.39 2018-06-30 18:23:00.000 181 99999.00 99999.00 99999.00 38333.31 2018-06-30 18:24:00.000 181 99999.00 99999.00 99999.00 38333.29 2018-06-30 18:25:00.000 181 99999.00 99999.00 99999.00 38333.24 2018-06-30 18:26:00.000 181 99999.00 99999.00 99999.00 38333.23 2018-06-30 18:27:00.000 181 99999.00 99999.00 99999.00 38333.34 2018-06-30 18:28:00.000 181 99999.00 99999.00 99999.00 38333.36 2018-06-30 18:29:00.000 181 99999.00 99999.00 99999.00 38333.36 2018-06-30 18:30:00.000 181 99999.00 99999.00 99999.00 38333.37 2018-06-30 18:31:00.000 181 99999.00 99999.00 99999.00 38333.33 2018-06-30 18:32:00.000 181 99999.00 99999.00 99999.00 38333.36 2018-06-30 18:33:00.000 181 99999.00 99999.00 99999.00 38333.36 2018-06-30 18:34:00.000 181 99999.00 99999.00 99999.00 38333.25 2018-06-30 18:35:00.000 181 99999.00 99999.00 99999.00 38333.08 2018-06-30 18:36:00.000 181 99999.00 99999.00 99999.00 38332.96 2018-06-30 18:37:00.000 181 99999.00 99999.00 99999.00 38332.93 2018-06-30 18:38:00.000 181 99999.00 99999.00 99999.00 38332.89 2018-06-30 18:39:00.000 181 99999.00 99999.00 99999.00 38332.91 2018-06-30 18:40:00.000 181 99999.00 99999.00 99999.00 38332.85 2018-06-30 18:41:00.000 181 99999.00 99999.00 99999.00 38332.85 2018-06-30 18:42:00.000 181 99999.00 99999.00 99999.00 38332.77 2018-06-30 18:43:00.000 181 99999.00 99999.00 99999.00 38332.85 2018-06-30 18:44:00.000 181 99999.00 99999.00 99999.00 38332.93 2018-06-30 18:45:00.000 181 99999.00 99999.00 99999.00 38332.89 2018-06-30 18:46:00.000 181 99999.00 99999.00 99999.00 38332.77 2018-06-30 18:47:00.000 181 99999.00 99999.00 99999.00 38332.63 2018-06-30 18:48:00.000 181 99999.00 99999.00 99999.00 38332.63 2018-06-30 18:49:00.000 181 99999.00 99999.00 99999.00 38332.55 2018-06-30 18:50:00.000 181 99999.00 99999.00 99999.00 38332.51 2018-06-30 18:51:00.000 181 99999.00 99999.00 99999.00 38332.45 2018-06-30 18:52:00.000 181 99999.00 99999.00 99999.00 38332.43 2018-06-30 18:53:00.000 181 99999.00 99999.00 99999.00 38332.50 2018-06-30 18:54:00.000 181 99999.00 99999.00 99999.00 38332.49 2018-06-30 18:55:00.000 181 99999.00 99999.00 99999.00 38332.52 2018-06-30 18:56:00.000 181 99999.00 99999.00 99999.00 38332.50 2018-06-30 18:57:00.000 181 99999.00 99999.00 99999.00 38332.43 2018-06-30 18:58:00.000 181 99999.00 99999.00 99999.00 38332.41 2018-06-30 18:59:00.000 181 99999.00 99999.00 99999.00 38332.39 2018-06-30 19:00:00.000 181 99999.00 99999.00 99999.00 38332.36 2018-06-30 19:01:00.000 181 99999.00 99999.00 99999.00 38332.40 2018-06-30 19:02:00.000 181 99999.00 99999.00 99999.00 38332.41 2018-06-30 19:03:00.000 181 99999.00 99999.00 99999.00 38332.40 2018-06-30 19:04:00.000 181 99999.00 99999.00 99999.00 38332.44 2018-06-30 19:05:00.000 181 99999.00 99999.00 99999.00 38332.42 2018-06-30 19:06:00.000 181 99999.00 99999.00 99999.00 38332.43 2018-06-30 19:07:00.000 181 99999.00 99999.00 99999.00 38332.46 2018-06-30 19:08:00.000 181 99999.00 99999.00 99999.00 38332.49 2018-06-30 19:09:00.000 181 99999.00 99999.00 99999.00 38332.49 2018-06-30 19:10:00.000 181 99999.00 99999.00 99999.00 38332.51 2018-06-30 19:11:00.000 181 99999.00 99999.00 99999.00 38332.52 2018-06-30 19:12:00.000 181 99999.00 99999.00 99999.00 38332.46 2018-06-30 19:13:00.000 181 99999.00 99999.00 99999.00 38332.43 2018-06-30 19:14:00.000 181 99999.00 99999.00 99999.00 38332.38 2018-06-30 19:15:00.000 181 99999.00 99999.00 99999.00 38332.34 2018-06-30 19:16:00.000 181 99999.00 99999.00 99999.00 38332.33 2018-06-30 19:17:00.000 181 99999.00 99999.00 99999.00 38332.38 2018-06-30 19:18:00.000 181 99999.00 99999.00 99999.00 38332.40 2018-06-30 19:19:00.000 181 99999.00 99999.00 99999.00 38332.43 2018-06-30 19:20:00.000 181 99999.00 99999.00 99999.00 38332.36 2018-06-30 19:21:00.000 181 99999.00 99999.00 99999.00 38332.41 2018-06-30 19:22:00.000 181 99999.00 99999.00 99999.00 38332.38 2018-06-30 19:23:00.000 181 99999.00 99999.00 99999.00 38332.33 2018-06-30 19:24:00.000 181 99999.00 99999.00 99999.00 38332.36 2018-06-30 19:25:00.000 181 99999.00 99999.00 99999.00 38332.34 2018-06-30 19:26:00.000 181 99999.00 99999.00 99999.00 38332.32 2018-06-30 19:27:00.000 181 99999.00 99999.00 99999.00 38332.15 2018-06-30 19:28:00.000 181 99999.00 99999.00 99999.00 38332.11 2018-06-30 19:29:00.000 181 99999.00 99999.00 99999.00 38332.16 2018-06-30 19:30:00.000 181 99999.00 99999.00 99999.00 38332.23 2018-06-30 19:31:00.000 181 99999.00 99999.00 99999.00 38332.21 2018-06-30 19:32:00.000 181 99999.00 99999.00 99999.00 38332.09 2018-06-30 19:33:00.000 181 99999.00 99999.00 99999.00 38332.09 2018-06-30 19:34:00.000 181 99999.00 99999.00 99999.00 38332.05 2018-06-30 19:35:00.000 181 99999.00 99999.00 99999.00 38332.05 2018-06-30 19:36:00.000 181 99999.00 99999.00 99999.00 38332.03 2018-06-30 19:37:00.000 181 99999.00 99999.00 99999.00 38332.05 2018-06-30 19:38:00.000 181 99999.00 99999.00 99999.00 38332.05 2018-06-30 19:39:00.000 181 99999.00 99999.00 99999.00 38332.05 2018-06-30 19:40:00.000 181 99999.00 99999.00 99999.00 38332.05 2018-06-30 19:41:00.000 181 99999.00 99999.00 99999.00 38332.05 2018-06-30 19:42:00.000 181 99999.00 99999.00 99999.00 38332.05 2018-06-30 19:43:00.000 181 99999.00 99999.00 99999.00 38332.09 2018-06-30 19:44:00.000 181 99999.00 99999.00 99999.00 38332.19 2018-06-30 19:45:00.000 181 99999.00 99999.00 99999.00 38332.27 2018-06-30 19:46:00.000 181 99999.00 99999.00 99999.00 38332.34 2018-06-30 19:47:00.000 181 99999.00 99999.00 99999.00 38332.41 2018-06-30 19:48:00.000 181 99999.00 99999.00 99999.00 38332.33 2018-06-30 19:49:00.000 181 99999.00 99999.00 99999.00 38332.20 2018-06-30 19:50:00.000 181 99999.00 99999.00 99999.00 38332.19 2018-06-30 19:51:00.000 181 99999.00 99999.00 99999.00 38332.15 2018-06-30 19:52:00.000 181 99999.00 99999.00 99999.00 38332.11 2018-06-30 19:53:00.000 181 99999.00 99999.00 99999.00 38332.01 2018-06-30 19:54:00.000 181 99999.00 99999.00 99999.00 38331.93 2018-06-30 19:55:00.000 181 99999.00 99999.00 99999.00 38331.98 2018-06-30 19:56:00.000 181 99999.00 99999.00 99999.00 38331.99 2018-06-30 19:57:00.000 181 99999.00 99999.00 99999.00 38332.02 2018-06-30 19:58:00.000 181 99999.00 99999.00 99999.00 38331.96 2018-06-30 19:59:00.000 181 99999.00 99999.00 99999.00 38331.93 2018-06-30 20:00:00.000 181 99999.00 99999.00 99999.00 38331.92 2018-06-30 20:01:00.000 181 99999.00 99999.00 99999.00 38331.96 2018-06-30 20:02:00.000 181 99999.00 99999.00 99999.00 38331.91 2018-06-30 20:03:00.000 181 99999.00 99999.00 99999.00 38331.82 2018-06-30 20:04:00.000 181 99999.00 99999.00 99999.00 38331.75 2018-06-30 20:05:00.000 181 99999.00 99999.00 99999.00 38331.63 2018-06-30 20:06:00.000 181 99999.00 99999.00 99999.00 38331.56 2018-06-30 20:07:00.000 181 99999.00 99999.00 99999.00 38331.48 2018-06-30 20:08:00.000 181 99999.00 99999.00 99999.00 38331.42 2018-06-30 20:09:00.000 181 99999.00 99999.00 99999.00 38331.43 2018-06-30 20:10:00.000 181 99999.00 99999.00 99999.00 38331.41 2018-06-30 20:11:00.000 181 99999.00 99999.00 99999.00 38331.31 2018-06-30 20:12:00.000 181 99999.00 99999.00 99999.00 38331.25 2018-06-30 20:13:00.000 181 99999.00 99999.00 99999.00 38331.30 2018-06-30 20:14:00.000 181 99999.00 99999.00 99999.00 38331.30 2018-06-30 20:15:00.000 181 99999.00 99999.00 99999.00 38331.39 2018-06-30 20:16:00.000 181 99999.00 99999.00 99999.00 38331.42 2018-06-30 20:17:00.000 181 99999.00 99999.00 99999.00 38331.40 2018-06-30 20:18:00.000 181 99999.00 99999.00 99999.00 38331.48 2018-06-30 20:19:00.000 181 99999.00 99999.00 99999.00 38331.49 2018-06-30 20:20:00.000 181 99999.00 99999.00 99999.00 38331.48 2018-06-30 20:21:00.000 181 99999.00 99999.00 99999.00 38331.41 2018-06-30 20:22:00.000 181 99999.00 99999.00 99999.00 38331.39 2018-06-30 20:23:00.000 181 99999.00 99999.00 99999.00 38331.36 2018-06-30 20:24:00.000 181 99999.00 99999.00 99999.00 38331.35 2018-06-30 20:25:00.000 181 99999.00 99999.00 99999.00 38331.34 2018-06-30 20:26:00.000 181 99999.00 99999.00 99999.00 38331.35 2018-06-30 20:27:00.000 181 99999.00 99999.00 99999.00 38331.32 2018-06-30 20:28:00.000 181 99999.00 99999.00 99999.00 38331.29 2018-06-30 20:29:00.000 181 99999.00 99999.00 99999.00 38331.28 2018-06-30 20:30:00.000 181 99999.00 99999.00 99999.00 38331.29 2018-06-30 20:31:00.000 181 99999.00 99999.00 99999.00 38331.37 2018-06-30 20:32:00.000 181 99999.00 99999.00 99999.00 38331.43 2018-06-30 20:33:00.000 181 99999.00 99999.00 99999.00 38331.42 2018-06-30 20:34:00.000 181 99999.00 99999.00 99999.00 38331.42 2018-06-30 20:35:00.000 181 99999.00 99999.00 99999.00 38331.29 2018-06-30 20:36:00.000 181 99999.00 99999.00 99999.00 38331.36 2018-06-30 20:37:00.000 181 99999.00 99999.00 99999.00 38331.36 2018-06-30 20:38:00.000 181 99999.00 99999.00 99999.00 38331.45 2018-06-30 20:39:00.000 181 99999.00 99999.00 99999.00 38331.48 2018-06-30 20:40:00.000 181 99999.00 99999.00 99999.00 38331.43 2018-06-30 20:41:00.000 181 99999.00 99999.00 99999.00 38331.45 2018-06-30 20:42:00.000 181 99999.00 99999.00 99999.00 38331.39 2018-06-30 20:43:00.000 181 99999.00 99999.00 99999.00 38331.40 2018-06-30 20:44:00.000 181 99999.00 99999.00 99999.00 38331.35 2018-06-30 20:45:00.000 181 99999.00 99999.00 99999.00 38331.32 2018-06-30 20:46:00.000 181 99999.00 99999.00 99999.00 38331.39 2018-06-30 20:47:00.000 181 99999.00 99999.00 99999.00 38331.44 2018-06-30 20:48:00.000 181 99999.00 99999.00 99999.00 38331.41 2018-06-30 20:49:00.000 181 99999.00 99999.00 99999.00 38331.39 2018-06-30 20:50:00.000 181 99999.00 99999.00 99999.00 38331.40 2018-06-30 20:51:00.000 181 99999.00 99999.00 99999.00 38331.43 2018-06-30 20:52:00.000 181 99999.00 99999.00 99999.00 38331.37 2018-06-30 20:53:00.000 181 99999.00 99999.00 99999.00 38331.41 2018-06-30 20:54:00.000 181 99999.00 99999.00 99999.00 38331.38 2018-06-30 20:55:00.000 181 99999.00 99999.00 99999.00 38331.45 2018-06-30 20:56:00.000 181 99999.00 99999.00 99999.00 38331.44 2018-06-30 20:57:00.000 181 99999.00 99999.00 99999.00 38331.49 2018-06-30 20:58:00.000 181 99999.00 99999.00 99999.00 38331.48 2018-06-30 20:59:00.000 181 99999.00 99999.00 99999.00 38331.49 2018-06-30 21:00:00.000 181 99999.00 99999.00 99999.00 38331.46 2018-06-30 21:01:00.000 181 99999.00 99999.00 99999.00 38331.50 2018-06-30 21:02:00.000 181 99999.00 99999.00 99999.00 38331.50 2018-06-30 21:03:00.000 181 99999.00 99999.00 99999.00 38331.44 2018-06-30 21:04:00.000 181 99999.00 99999.00 99999.00 38331.45 2018-06-30 21:05:00.000 181 99999.00 99999.00 99999.00 38331.45 2018-06-30 21:06:00.000 181 99999.00 99999.00 99999.00 38331.41 2018-06-30 21:07:00.000 181 99999.00 99999.00 99999.00 38331.44 2018-06-30 21:08:00.000 181 99999.00 99999.00 99999.00 38331.46 2018-06-30 21:09:00.000 181 99999.00 99999.00 99999.00 38331.35 2018-06-30 21:10:00.000 181 99999.00 99999.00 99999.00 38331.50 2018-06-30 21:11:00.000 181 99999.00 99999.00 99999.00 38331.23 2018-06-30 21:12:00.000 181 99999.00 99999.00 99999.00 38331.34 2018-06-30 21:13:00.000 181 99999.00 99999.00 99999.00 38331.73 2018-06-30 21:14:00.000 181 99999.00 99999.00 99999.00 38331.21 2018-06-30 21:15:00.000 181 99999.00 99999.00 99999.00 38331.18 2018-06-30 21:16:00.000 181 99999.00 99999.00 99999.00 38331.50 2018-06-30 21:17:00.000 181 99999.00 99999.00 99999.00 38331.55 2018-06-30 21:18:00.000 181 99999.00 99999.00 99999.00 38331.37 2018-06-30 21:19:00.000 181 99999.00 99999.00 99999.00 38331.37 2018-06-30 21:20:00.000 181 99999.00 99999.00 99999.00 38331.61 2018-06-30 21:21:00.000 181 99999.00 99999.00 99999.00 38331.50 2018-06-30 21:22:00.000 181 99999.00 99999.00 99999.00 38331.39 2018-06-30 21:23:00.000 181 99999.00 99999.00 99999.00 38331.58 2018-06-30 21:24:00.000 181 99999.00 99999.00 99999.00 38331.07 2018-06-30 21:25:00.000 181 99999.00 99999.00 99999.00 38331.09 2018-06-30 21:26:00.000 181 99999.00 99999.00 99999.00 38331.12 2018-06-30 21:27:00.000 181 99999.00 99999.00 99999.00 38330.80 2018-06-30 21:28:00.000 181 99999.00 99999.00 99999.00 38330.59 2018-06-30 21:29:00.000 181 99999.00 99999.00 99999.00 38330.61 2018-06-30 21:30:00.000 181 99999.00 99999.00 99999.00 38330.34 2018-06-30 21:31:00.000 181 99999.00 99999.00 99999.00 38330.11 2018-06-30 21:32:00.000 181 99999.00 99999.00 99999.00 38329.96 2018-06-30 21:33:00.000 181 99999.00 99999.00 99999.00 38329.81 2018-06-30 21:34:00.000 181 99999.00 99999.00 99999.00 38329.70 2018-06-30 21:35:00.000 181 99999.00 99999.00 99999.00 38329.88 2018-06-30 21:36:00.000 181 99999.00 99999.00 99999.00 38329.71 2018-06-30 21:37:00.000 181 99999.00 99999.00 99999.00 38329.82 2018-06-30 21:38:00.000 181 99999.00 99999.00 99999.00 38329.77 2018-06-30 21:39:00.000 181 99999.00 99999.00 99999.00 38329.79 2018-06-30 21:40:00.000 181 99999.00 99999.00 99999.00 38329.82 2018-06-30 21:41:00.000 181 99999.00 99999.00 99999.00 38329.96 2018-06-30 21:42:00.000 181 99999.00 99999.00 99999.00 38330.08 2018-06-30 21:43:00.000 181 99999.00 99999.00 99999.00 38330.21 2018-06-30 21:44:00.000 181 99999.00 99999.00 99999.00 38330.19 2018-06-30 21:45:00.000 181 99999.00 99999.00 99999.00 38330.35 2018-06-30 21:46:00.000 181 99999.00 99999.00 99999.00 38330.41 2018-06-30 21:47:00.000 181 99999.00 99999.00 99999.00 38330.57 2018-06-30 21:48:00.000 181 99999.00 99999.00 99999.00 38330.55 2018-06-30 21:49:00.000 181 99999.00 99999.00 99999.00 38330.70 2018-06-30 21:50:00.000 181 99999.00 99999.00 99999.00 38330.81 2018-06-30 21:51:00.000 181 99999.00 99999.00 99999.00 38330.89 2018-06-30 21:52:00.000 181 99999.00 99999.00 99999.00 38331.02 2018-06-30 21:53:00.000 181 99999.00 99999.00 99999.00 38331.16 2018-06-30 21:54:00.000 181 99999.00 99999.00 99999.00 38331.25 2018-06-30 21:55:00.000 181 99999.00 99999.00 99999.00 38331.37 2018-06-30 21:56:00.000 181 99999.00 99999.00 99999.00 38331.42 2018-06-30 21:57:00.000 181 99999.00 99999.00 99999.00 38331.37 2018-06-30 21:58:00.000 181 99999.00 99999.00 99999.00 38331.39 2018-06-30 21:59:00.000 181 99999.00 99999.00 99999.00 38331.60 2018-06-30 22:00:00.000 181 99999.00 99999.00 99999.00 38331.74 2018-06-30 22:01:00.000 181 99999.00 99999.00 99999.00 38331.91 2018-06-30 22:02:00.000 181 99999.00 99999.00 99999.00 38332.02 2018-06-30 22:03:00.000 181 99999.00 99999.00 99999.00 38332.09 2018-06-30 22:04:00.000 181 99999.00 99999.00 99999.00 38332.24 2018-06-30 22:05:00.000 181 99999.00 99999.00 99999.00 38332.28 2018-06-30 22:06:00.000 181 99999.00 99999.00 99999.00 38332.38 2018-06-30 22:07:00.000 181 99999.00 99999.00 99999.00 38332.42 2018-06-30 22:08:00.000 181 99999.00 99999.00 99999.00 38332.46 2018-06-30 22:09:00.000 181 99999.00 99999.00 99999.00 38332.52 2018-06-30 22:10:00.000 181 99999.00 99999.00 99999.00 38332.63 2018-06-30 22:11:00.000 181 99999.00 99999.00 99999.00 38332.70 2018-06-30 22:12:00.000 181 99999.00 99999.00 99999.00 38332.77 2018-06-30 22:13:00.000 181 99999.00 99999.00 99999.00 38332.86 2018-06-30 22:14:00.000 181 99999.00 99999.00 99999.00 38332.89 2018-06-30 22:15:00.000 181 99999.00 99999.00 99999.00 38332.96 2018-06-30 22:16:00.000 181 99999.00 99999.00 99999.00 38332.95 2018-06-30 22:17:00.000 181 99999.00 99999.00 99999.00 38333.04 2018-06-30 22:18:00.000 181 99999.00 99999.00 99999.00 38333.11 2018-06-30 22:19:00.000 181 99999.00 99999.00 99999.00 38333.12 2018-06-30 22:20:00.000 181 99999.00 99999.00 99999.00 38333.16 2018-06-30 22:21:00.000 181 99999.00 99999.00 99999.00 38333.19 2018-06-30 22:22:00.000 181 99999.00 99999.00 99999.00 38333.14 2018-06-30 22:23:00.000 181 99999.00 99999.00 99999.00 38333.15 2018-06-30 22:24:00.000 181 99999.00 99999.00 99999.00 38333.11 2018-06-30 22:25:00.000 181 99999.00 99999.00 99999.00 38333.23 2018-06-30 22:26:00.000 181 99999.00 99999.00 99999.00 38333.29 2018-06-30 22:27:00.000 181 99999.00 99999.00 99999.00 38333.66 2018-06-30 22:28:00.000 181 99999.00 99999.00 99999.00 38333.41 2018-06-30 22:29:00.000 181 99999.00 99999.00 99999.00 38334.06 2018-06-30 22:30:00.000 181 99999.00 99999.00 99999.00 38334.53 2018-06-30 22:31:00.000 181 99999.00 99999.00 99999.00 38333.98 2018-06-30 22:32:00.000 181 99999.00 99999.00 99999.00 38334.25 2018-06-30 22:33:00.000 181 99999.00 99999.00 99999.00 38334.07 2018-06-30 22:34:00.000 181 99999.00 99999.00 99999.00 38334.30 2018-06-30 22:35:00.000 181 99999.00 99999.00 99999.00 38334.43 2018-06-30 22:36:00.000 181 99999.00 99999.00 99999.00 38333.81 2018-06-30 22:37:00.000 181 99999.00 99999.00 99999.00 38333.73 2018-06-30 22:38:00.000 181 99999.00 99999.00 99999.00 38333.59 2018-06-30 22:39:00.000 181 99999.00 99999.00 99999.00 38333.27 2018-06-30 22:40:00.000 181 99999.00 99999.00 99999.00 38333.28 2018-06-30 22:41:00.000 181 99999.00 99999.00 99999.00 38332.70 2018-06-30 22:42:00.000 181 99999.00 99999.00 99999.00 38332.50 2018-06-30 22:43:00.000 181 99999.00 99999.00 99999.00 38331.60 2018-06-30 22:44:00.000 181 99999.00 99999.00 99999.00 38331.73 2018-06-30 22:45:00.000 181 99999.00 99999.00 99999.00 38331.39 2018-06-30 22:46:00.000 181 99999.00 99999.00 99999.00 38331.25 2018-06-30 22:47:00.000 181 99999.00 99999.00 99999.00 38331.28 2018-06-30 22:48:00.000 181 99999.00 99999.00 99999.00 38331.20 2018-06-30 22:49:00.000 181 99999.00 99999.00 99999.00 38331.39 2018-06-30 22:50:00.000 181 99999.00 99999.00 99999.00 38331.28 2018-06-30 22:51:00.000 181 99999.00 99999.00 99999.00 38331.13 2018-06-30 22:52:00.000 181 99999.00 99999.00 99999.00 38331.02 2018-06-30 22:53:00.000 181 99999.00 99999.00 99999.00 38330.88 2018-06-30 22:54:00.000 181 99999.00 99999.00 99999.00 38330.86 2018-06-30 22:55:00.000 181 99999.00 99999.00 99999.00 38330.56 2018-06-30 22:56:00.000 181 99999.00 99999.00 99999.00 38330.54 2018-06-30 22:57:00.000 181 99999.00 99999.00 99999.00 38330.36 2018-06-30 22:58:00.000 181 99999.00 99999.00 99999.00 38330.26 2018-06-30 22:59:00.000 181 99999.00 99999.00 99999.00 38330.32 2018-06-30 23:00:00.000 181 99999.00 99999.00 99999.00 38330.37 2018-06-30 23:01:00.000 181 99999.00 99999.00 99999.00 38330.43 2018-06-30 23:02:00.000 181 99999.00 99999.00 99999.00 38330.53 2018-06-30 23:03:00.000 181 99999.00 99999.00 99999.00 99999.00 2018-06-30 23:04:00.000 181 99999.00 99999.00 99999.00 99999.00 2018-06-30 23:05:00.000 181 99999.00 99999.00 99999.00 38330.64 2018-06-30 23:06:00.000 181 99999.00 99999.00 99999.00 38330.71 2018-06-30 23:07:00.000 181 99999.00 99999.00 99999.00 38330.76 2018-06-30 23:08:00.000 181 99999.00 99999.00 99999.00 38330.88 2018-06-30 23:09:00.000 181 99999.00 99999.00 99999.00 38331.05 2018-06-30 23:10:00.000 181 99999.00 99999.00 99999.00 38331.23 2018-06-30 23:11:00.000 181 99999.00 99999.00 99999.00 38331.32 2018-06-30 23:12:00.000 181 99999.00 99999.00 99999.00 38331.49 2018-06-30 23:13:00.000 181 99999.00 99999.00 99999.00 38331.68 2018-06-30 23:14:00.000 181 99999.00 99999.00 99999.00 38331.87 2018-06-30 23:15:00.000 181 99999.00 99999.00 99999.00 38332.06 2018-06-30 23:16:00.000 181 99999.00 99999.00 99999.00 38332.20 2018-06-30 23:17:00.000 181 99999.00 99999.00 99999.00 38332.36 2018-06-30 23:18:00.000 181 99999.00 99999.00 99999.00 38332.49 2018-06-30 23:19:00.000 181 99999.00 99999.00 99999.00 38332.63 2018-06-30 23:20:00.000 181 99999.00 99999.00 99999.00 38332.75 2018-06-30 23:21:00.000 181 99999.00 99999.00 99999.00 38333.00 2018-06-30 23:22:00.000 181 99999.00 99999.00 99999.00 38333.21 2018-06-30 23:23:00.000 181 99999.00 99999.00 99999.00 38333.11 2018-06-30 23:24:00.000 181 99999.00 99999.00 99999.00 38333.47 2018-06-30 23:25:00.000 181 99999.00 99999.00 99999.00 38333.59 2018-06-30 23:26:00.000 181 99999.00 99999.00 99999.00 38333.80 2018-06-30 23:27:00.000 181 99999.00 99999.00 99999.00 38333.93 2018-06-30 23:28:00.000 181 99999.00 99999.00 99999.00 38334.02 2018-06-30 23:29:00.000 181 99999.00 99999.00 99999.00 38333.98 2018-06-30 23:30:00.000 181 99999.00 99999.00 99999.00 38334.09 2018-06-30 23:31:00.000 181 99999.00 99999.00 99999.00 38334.15 2018-06-30 23:32:00.000 181 99999.00 99999.00 99999.00 38334.35 2018-06-30 23:33:00.000 181 99999.00 99999.00 99999.00 38334.46 2018-06-30 23:34:00.000 181 99999.00 99999.00 99999.00 38334.62 2018-06-30 23:35:00.000 181 99999.00 99999.00 99999.00 38334.56 2018-06-30 23:36:00.000 181 99999.00 99999.00 99999.00 38334.88 2018-06-30 23:37:00.000 181 99999.00 99999.00 99999.00 38334.76 2018-06-30 23:38:00.000 181 99999.00 99999.00 99999.00 38334.86 2018-06-30 23:39:00.000 181 99999.00 99999.00 99999.00 38334.73 2018-06-30 23:40:00.000 181 99999.00 99999.00 99999.00 38334.83 2018-06-30 23:41:00.000 181 99999.00 99999.00 99999.00 38334.85 2018-06-30 23:42:00.000 181 99999.00 99999.00 99999.00 38334.95 2018-06-30 23:43:00.000 181 99999.00 99999.00 99999.00 38334.84 2018-06-30 23:44:00.000 181 99999.00 99999.00 99999.00 38335.00 2018-06-30 23:45:00.000 181 99999.00 99999.00 99999.00 38335.00 2018-06-30 23:46:00.000 181 99999.00 99999.00 99999.00 38334.83 2018-06-30 23:47:00.000 181 99999.00 99999.00 99999.00 38334.99 2018-06-30 23:48:00.000 181 99999.00 99999.00 99999.00 38335.01 2018-06-30 23:49:00.000 181 99999.00 99999.00 99999.00 38334.98 2018-06-30 23:50:00.000 181 99999.00 99999.00 99999.00 38335.02 2018-06-30 23:51:00.000 181 99999.00 99999.00 99999.00 38335.08 2018-06-30 23:52:00.000 181 99999.00 99999.00 99999.00 38335.01 2018-06-30 23:53:00.000 181 99999.00 99999.00 99999.00 38335.01 2018-06-30 23:54:00.000 181 99999.00 99999.00 99999.00 38335.05 2018-06-30 23:55:00.000 181 99999.00 99999.00 99999.00 38335.10 2018-06-30 23:56:00.000 181 99999.00 99999.00 99999.00 38335.14 2018-06-30 23:57:00.000 181 99999.00 99999.00 99999.00 38335.16 2018-06-30 23:58:00.000 181 99999.00 99999.00 99999.00 38335.18 2018-06-30 23:59:00.000 181 99999.00 99999.00 99999.00 38335.19