Format IAGA-2002 | Source of Data EOST (France) | Station Name Port Alfred, Crozet Islands | IAGA Code CZT | Geodetic Latitude -46.431 | Geodetic Longitude 51.860 | Elevation 160 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 1 second | Data Interval Type Filtered 1-minute | Data Type variation | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # For any enquiry, please contact: bcmt@unistra.fr | # Formulas for computing non-reported elements: | # H=SquareRoot(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SquareRoot(X*X+Y*Y) | # Vector and scalar 1-minute values are computed using the | # INTERMAGNET gaussian filter which is centered on the minute round.| # These data are the result of raw variations with additionnal | # constant baselines. | DATE TIME DOY CZTX CZTY CZTZ CZTF | 2018-07-06 00:00:00.000 187 99999.00 99999.00 99999.00 38342.47 2018-07-06 00:01:00.000 187 99999.00 99999.00 99999.00 38341.23 2018-07-06 00:02:00.000 187 99999.00 99999.00 99999.00 38334.74 2018-07-06 00:03:00.000 187 99999.00 99999.00 99999.00 38335.37 2018-07-06 00:04:00.000 187 99999.00 99999.00 99999.00 38332.22 2018-07-06 00:05:00.000 187 99999.00 99999.00 99999.00 38338.20 2018-07-06 00:06:00.000 187 99999.00 99999.00 99999.00 38328.39 2018-07-06 00:07:00.000 187 99999.00 99999.00 99999.00 38336.92 2018-07-06 00:08:00.000 187 99999.00 99999.00 99999.00 38225.61 2018-07-06 00:09:00.000 187 99999.00 99999.00 99999.00 38319.97 2018-07-06 00:10:00.000 187 99999.00 99999.00 99999.00 38326.26 2018-07-06 00:11:00.000 187 99999.00 99999.00 99999.00 38332.39 2018-07-06 00:12:00.000 187 99999.00 99999.00 99999.00 38339.54 2018-07-06 00:13:00.000 187 99999.00 99999.00 99999.00 38332.53 2018-07-06 00:14:00.000 187 99999.00 99999.00 99999.00 38328.94 2018-07-06 00:15:00.000 187 99999.00 99999.00 99999.00 38322.57 2018-07-06 00:16:00.000 187 99999.00 99999.00 99999.00 38328.82 2018-07-06 00:17:00.000 187 99999.00 99999.00 99999.00 38323.10 2018-07-06 00:18:00.000 187 99999.00 99999.00 99999.00 38327.07 2018-07-06 00:19:00.000 187 99999.00 99999.00 99999.00 38343.34 2018-07-06 00:20:00.000 187 99999.00 99999.00 99999.00 38327.64 2018-07-06 00:21:00.000 187 99999.00 99999.00 99999.00 38321.42 2018-07-06 00:22:00.000 187 99999.00 99999.00 99999.00 38324.68 2018-07-06 00:23:00.000 187 99999.00 99999.00 99999.00 38326.23 2018-07-06 00:24:00.000 187 99999.00 99999.00 99999.00 38325.89 2018-07-06 00:25:00.000 187 99999.00 99999.00 99999.00 38323.51 2018-07-06 00:26:00.000 187 99999.00 99999.00 99999.00 38328.45 2018-07-06 00:27:00.000 187 99999.00 99999.00 99999.00 38623.69 2018-07-06 00:28:00.000 187 99999.00 99999.00 99999.00 38332.30 2018-07-06 00:29:00.000 187 99999.00 99999.00 99999.00 38324.96 2018-07-06 00:30:00.000 187 99999.00 99999.00 99999.00 38325.20 2018-07-06 00:31:00.000 187 99999.00 99999.00 99999.00 38327.52 2018-07-06 00:32:00.000 187 99999.00 99999.00 99999.00 38646.43 2018-07-06 00:33:00.000 187 99999.00 99999.00 99999.00 38326.72 2018-07-06 00:34:00.000 187 99999.00 99999.00 99999.00 38359.62 2018-07-06 00:35:00.000 187 99999.00 99999.00 99999.00 38353.41 2018-07-06 00:36:00.000 187 99999.00 99999.00 99999.00 38329.66 2018-07-06 00:37:00.000 187 99999.00 99999.00 99999.00 38336.26 2018-07-06 00:38:00.000 187 99999.00 99999.00 99999.00 38320.71 2018-07-06 00:39:00.000 187 99999.00 99999.00 99999.00 38320.96 2018-07-06 00:40:00.000 187 99999.00 99999.00 99999.00 38318.12 2018-07-06 00:41:00.000 187 99999.00 99999.00 99999.00 38319.93 2018-07-06 00:42:00.000 187 99999.00 99999.00 99999.00 38325.93 2018-07-06 00:43:00.000 187 99999.00 99999.00 99999.00 38320.73 2018-07-06 00:44:00.000 187 99999.00 99999.00 99999.00 38318.97 2018-07-06 00:45:00.000 187 99999.00 99999.00 99999.00 38321.81 2018-07-06 00:46:00.000 187 99999.00 99999.00 99999.00 38325.32 2018-07-06 00:47:00.000 187 99999.00 99999.00 99999.00 38325.12 2018-07-06 00:48:00.000 187 99999.00 99999.00 99999.00 38336.05 2018-07-06 00:49:00.000 187 99999.00 99999.00 99999.00 38328.42 2018-07-06 00:50:00.000 187 99999.00 99999.00 99999.00 38228.96 2018-07-06 00:51:00.000 187 99999.00 99999.00 99999.00 38263.38 2018-07-06 00:52:00.000 187 99999.00 99999.00 99999.00 38311.79 2018-07-06 00:53:00.000 187 99999.00 99999.00 99999.00 38319.96 2018-07-06 00:54:00.000 187 99999.00 99999.00 99999.00 38301.22 2018-07-06 00:55:00.000 187 99999.00 99999.00 99999.00 38327.88 2018-07-06 00:56:00.000 187 99999.00 99999.00 99999.00 38329.95 2018-07-06 00:57:00.000 187 99999.00 99999.00 99999.00 38387.92 2018-07-06 00:58:00.000 187 99999.00 99999.00 99999.00 38335.91 2018-07-06 00:59:00.000 187 99999.00 99999.00 99999.00 38330.09 2018-07-06 01:00:00.000 187 99999.00 99999.00 99999.00 38331.18 2018-07-06 01:01:00.000 187 99999.00 99999.00 99999.00 38338.25 2018-07-06 01:02:00.000 187 99999.00 99999.00 99999.00 38331.63 2018-07-06 01:03:00.000 187 99999.00 99999.00 99999.00 38330.70 2018-07-06 01:04:00.000 187 99999.00 99999.00 99999.00 38329.23 2018-07-06 01:05:00.000 187 99999.00 99999.00 99999.00 38324.87 2018-07-06 01:06:00.000 187 99999.00 99999.00 99999.00 38345.05 2018-07-06 01:07:00.000 187 99999.00 99999.00 99999.00 38333.56 2018-07-06 01:08:00.000 187 99999.00 99999.00 99999.00 38335.65 2018-07-06 01:09:00.000 187 99999.00 99999.00 99999.00 38332.07 2018-07-06 01:10:00.000 187 99999.00 99999.00 99999.00 38331.98 2018-07-06 01:11:00.000 187 99999.00 99999.00 99999.00 38313.84 2018-07-06 01:12:00.000 187 99999.00 99999.00 99999.00 38339.01 2018-07-06 01:13:00.000 187 99999.00 99999.00 99999.00 38334.16 2018-07-06 01:14:00.000 187 99999.00 99999.00 99999.00 38323.77 2018-07-06 01:15:00.000 187 99999.00 99999.00 99999.00 38330.70 2018-07-06 01:16:00.000 187 99999.00 99999.00 99999.00 38329.41 2018-07-06 01:17:00.000 187 99999.00 99999.00 99999.00 38330.40 2018-07-06 01:18:00.000 187 99999.00 99999.00 99999.00 38325.14 2018-07-06 01:19:00.000 187 99999.00 99999.00 99999.00 38357.73 2018-07-06 01:20:00.000 187 99999.00 99999.00 99999.00 38339.26 2018-07-06 01:21:00.000 187 99999.00 99999.00 99999.00 38327.49 2018-07-06 01:22:00.000 187 99999.00 99999.00 99999.00 38331.68 2018-07-06 01:23:00.000 187 99999.00 99999.00 99999.00 38330.63 2018-07-06 01:24:00.000 187 99999.00 99999.00 99999.00 38330.13 2018-07-06 01:25:00.000 187 99999.00 99999.00 99999.00 38331.77 2018-07-06 01:26:00.000 187 99999.00 99999.00 99999.00 38335.04 2018-07-06 01:27:00.000 187 99999.00 99999.00 99999.00 38332.78 2018-07-06 01:28:00.000 187 99999.00 99999.00 99999.00 38576.52 2018-07-06 01:29:00.000 187 99999.00 99999.00 99999.00 38323.96 2018-07-06 01:30:00.000 187 99999.00 99999.00 99999.00 38331.50 2018-07-06 01:31:00.000 187 99999.00 99999.00 99999.00 38331.43 2018-07-06 01:32:00.000 187 99999.00 99999.00 99999.00 38342.75 2018-07-06 01:33:00.000 187 99999.00 99999.00 99999.00 38325.13 2018-07-06 01:34:00.000 187 99999.00 99999.00 99999.00 38329.98 2018-07-06 01:35:00.000 187 99999.00 99999.00 99999.00 38329.00 2018-07-06 01:36:00.000 187 99999.00 99999.00 99999.00 38337.76 2018-07-06 01:37:00.000 187 99999.00 99999.00 99999.00 38324.01 2018-07-06 01:38:00.000 187 99999.00 99999.00 99999.00 38333.50 2018-07-06 01:39:00.000 187 99999.00 99999.00 99999.00 38329.67 2018-07-06 01:40:00.000 187 99999.00 99999.00 99999.00 38310.77 2018-07-06 01:41:00.000 187 99999.00 99999.00 99999.00 38328.38 2018-07-06 01:42:00.000 187 99999.00 99999.00 99999.00 38328.30 2018-07-06 01:43:00.000 187 99999.00 99999.00 99999.00 38323.68 2018-07-06 01:44:00.000 187 99999.00 99999.00 99999.00 38327.34 2018-07-06 01:45:00.000 187 99999.00 99999.00 99999.00 38328.10 2018-07-06 01:46:00.000 187 99999.00 99999.00 99999.00 38319.68 2018-07-06 01:47:00.000 187 99999.00 99999.00 99999.00 38328.90 2018-07-06 01:48:00.000 187 99999.00 99999.00 99999.00 38337.35 2018-07-06 01:49:00.000 187 99999.00 99999.00 99999.00 38329.52 2018-07-06 01:50:00.000 187 99999.00 99999.00 99999.00 38328.87 2018-07-06 01:51:00.000 187 99999.00 99999.00 99999.00 38324.78 2018-07-06 01:52:00.000 187 99999.00 99999.00 99999.00 38329.14 2018-07-06 01:53:00.000 187 99999.00 99999.00 99999.00 38330.07 2018-07-06 01:54:00.000 187 99999.00 99999.00 99999.00 38319.50 2018-07-06 01:55:00.000 187 99999.00 99999.00 99999.00 38329.10 2018-07-06 01:56:00.000 187 99999.00 99999.00 99999.00 38326.84 2018-07-06 01:57:00.000 187 99999.00 99999.00 99999.00 38325.70 2018-07-06 01:58:00.000 187 99999.00 99999.00 99999.00 38308.04 2018-07-06 01:59:00.000 187 99999.00 99999.00 99999.00 38329.25 2018-07-06 02:00:00.000 187 99999.00 99999.00 99999.00 38294.21 2018-07-06 02:01:00.000 187 99999.00 99999.00 99999.00 38328.30 2018-07-06 02:02:00.000 187 99999.00 99999.00 99999.00 38340.84 2018-07-06 02:03:00.000 187 99999.00 99999.00 99999.00 38328.98 2018-07-06 02:04:00.000 187 99999.00 99999.00 99999.00 38353.36 2018-07-06 02:05:00.000 187 99999.00 99999.00 99999.00 38329.40 2018-07-06 02:06:00.000 187 99999.00 99999.00 99999.00 38311.93 2018-07-06 02:07:00.000 187 99999.00 99999.00 99999.00 38318.36 2018-07-06 02:08:00.000 187 99999.00 99999.00 99999.00 38328.31 2018-07-06 02:09:00.000 187 99999.00 99999.00 99999.00 38332.32 2018-07-06 02:10:00.000 187 99999.00 99999.00 99999.00 38332.71 2018-07-06 02:11:00.000 187 99999.00 99999.00 99999.00 38340.14 2018-07-06 02:12:00.000 187 99999.00 99999.00 99999.00 38321.68 2018-07-06 02:13:00.000 187 99999.00 99999.00 99999.00 38330.50 2018-07-06 02:14:00.000 187 99999.00 99999.00 99999.00 38317.64 2018-07-06 02:15:00.000 187 99999.00 99999.00 99999.00 38487.59 2018-07-06 02:16:00.000 187 99999.00 99999.00 99999.00 38325.27 2018-07-06 02:17:00.000 187 99999.00 99999.00 99999.00 38327.21 2018-07-06 02:18:00.000 187 99999.00 99999.00 99999.00 38318.00 2018-07-06 02:19:00.000 187 99999.00 99999.00 99999.00 38330.94 2018-07-06 02:20:00.000 187 99999.00 99999.00 99999.00 38338.61 2018-07-06 02:21:00.000 187 99999.00 99999.00 99999.00 38329.99 2018-07-06 02:22:00.000 187 99999.00 99999.00 99999.00 38329.69 2018-07-06 02:23:00.000 187 99999.00 99999.00 99999.00 38331.43 2018-07-06 02:24:00.000 187 99999.00 99999.00 99999.00 38318.59 2018-07-06 02:25:00.000 187 99999.00 99999.00 99999.00 38319.15 2018-07-06 02:26:00.000 187 99999.00 99999.00 99999.00 38320.29 2018-07-06 02:27:00.000 187 99999.00 99999.00 99999.00 38326.13 2018-07-06 02:28:00.000 187 99999.00 99999.00 99999.00 38323.15 2018-07-06 02:29:00.000 187 99999.00 99999.00 99999.00 38328.32 2018-07-06 02:30:00.000 187 99999.00 99999.00 99999.00 38328.48 2018-07-06 02:31:00.000 187 99999.00 99999.00 99999.00 38326.18 2018-07-06 02:32:00.000 187 99999.00 99999.00 99999.00 38329.39 2018-07-06 02:33:00.000 187 99999.00 99999.00 99999.00 38325.91 2018-07-06 02:34:00.000 187 99999.00 99999.00 99999.00 38312.36 2018-07-06 02:35:00.000 187 99999.00 99999.00 99999.00 38332.55 2018-07-06 02:36:00.000 187 99999.00 99999.00 99999.00 38328.76 2018-07-06 02:37:00.000 187 99999.00 99999.00 99999.00 38327.75 2018-07-06 02:38:00.000 187 99999.00 99999.00 99999.00 38329.65 2018-07-06 02:39:00.000 187 99999.00 99999.00 99999.00 38321.46 2018-07-06 02:40:00.000 187 99999.00 99999.00 99999.00 38323.03 2018-07-06 02:41:00.000 187 99999.00 99999.00 99999.00 38329.75 2018-07-06 02:42:00.000 187 99999.00 99999.00 99999.00 38329.25 2018-07-06 02:43:00.000 187 99999.00 99999.00 99999.00 38305.05 2018-07-06 02:44:00.000 187 99999.00 99999.00 99999.00 38331.45 2018-07-06 02:45:00.000 187 99999.00 99999.00 99999.00 38336.76 2018-07-06 02:46:00.000 187 99999.00 99999.00 99999.00 38324.82 2018-07-06 02:47:00.000 187 99999.00 99999.00 99999.00 38328.25 2018-07-06 02:48:00.000 187 99999.00 99999.00 99999.00 38328.01 2018-07-06 02:49:00.000 187 99999.00 99999.00 99999.00 38326.37 2018-07-06 02:50:00.000 187 99999.00 99999.00 99999.00 38331.32 2018-07-06 02:51:00.000 187 99999.00 99999.00 99999.00 38328.47 2018-07-06 02:52:00.000 187 99999.00 99999.00 99999.00 38333.03 2018-07-06 02:53:00.000 187 99999.00 99999.00 99999.00 38329.00 2018-07-06 02:54:00.000 187 99999.00 99999.00 99999.00 38321.73 2018-07-06 02:55:00.000 187 99999.00 99999.00 99999.00 38323.32 2018-07-06 02:56:00.000 187 99999.00 99999.00 99999.00 38327.81 2018-07-06 02:57:00.000 187 99999.00 99999.00 99999.00 38328.09 2018-07-06 02:58:00.000 187 99999.00 99999.00 99999.00 38323.63 2018-07-06 02:59:00.000 187 99999.00 99999.00 99999.00 38325.17 2018-07-06 03:00:00.000 187 99999.00 99999.00 99999.00 38327.07 2018-07-06 03:01:00.000 187 99999.00 99999.00 99999.00 38323.06 2018-07-06 03:02:00.000 187 99999.00 99999.00 99999.00 38332.67 2018-07-06 03:03:00.000 187 99999.00 99999.00 99999.00 38329.35 2018-07-06 03:04:00.000 187 99999.00 99999.00 99999.00 38328.56 2018-07-06 03:05:00.000 187 99999.00 99999.00 99999.00 38326.81 2018-07-06 03:06:00.000 187 99999.00 99999.00 99999.00 38330.82 2018-07-06 03:07:00.000 187 99999.00 99999.00 99999.00 38588.99 2018-07-06 03:08:00.000 187 99999.00 99999.00 99999.00 38326.37 2018-07-06 03:09:00.000 187 99999.00 99999.00 99999.00 38328.26 2018-07-06 03:10:00.000 187 99999.00 99999.00 99999.00 38325.71 2018-07-06 03:11:00.000 187 99999.00 99999.00 99999.00 38328.11 2018-07-06 03:12:00.000 187 99999.00 99999.00 99999.00 38326.14 2018-07-06 03:13:00.000 187 99999.00 99999.00 99999.00 38339.13 2018-07-06 03:14:00.000 187 99999.00 99999.00 99999.00 38323.11 2018-07-06 03:15:00.000 187 99999.00 99999.00 99999.00 38327.14 2018-07-06 03:16:00.000 187 99999.00 99999.00 99999.00 38329.30 2018-07-06 03:17:00.000 187 99999.00 99999.00 99999.00 38332.50 2018-07-06 03:18:00.000 187 99999.00 99999.00 99999.00 38208.79 2018-07-06 03:19:00.000 187 99999.00 99999.00 99999.00 38498.17 2018-07-06 03:20:00.000 187 99999.00 99999.00 99999.00 38330.27 2018-07-06 03:21:00.000 187 99999.00 99999.00 99999.00 38330.50 2018-07-06 03:22:00.000 187 99999.00 99999.00 99999.00 38327.17 2018-07-06 03:23:00.000 187 99999.00 99999.00 99999.00 38322.97 2018-07-06 03:24:00.000 187 99999.00 99999.00 99999.00 38325.49 2018-07-06 03:25:00.000 187 99999.00 99999.00 99999.00 38322.66 2018-07-06 03:26:00.000 187 99999.00 99999.00 99999.00 38322.77 2018-07-06 03:27:00.000 187 99999.00 99999.00 99999.00 38319.23 2018-07-06 03:28:00.000 187 99999.00 99999.00 99999.00 38323.29 2018-07-06 03:29:00.000 187 99999.00 99999.00 99999.00 38325.15 2018-07-06 03:30:00.000 187 99999.00 99999.00 99999.00 38324.48 2018-07-06 03:31:00.000 187 99999.00 99999.00 99999.00 38325.56 2018-07-06 03:32:00.000 187 99999.00 99999.00 99999.00 38254.21 2018-07-06 03:33:00.000 187 99999.00 99999.00 99999.00 38324.92 2018-07-06 03:34:00.000 187 99999.00 99999.00 99999.00 38321.76 2018-07-06 03:35:00.000 187 99999.00 99999.00 99999.00 38317.24 2018-07-06 03:36:00.000 187 99999.00 99999.00 99999.00 38335.64 2018-07-06 03:37:00.000 187 99999.00 99999.00 99999.00 38323.67 2018-07-06 03:38:00.000 187 99999.00 99999.00 99999.00 38342.54 2018-07-06 03:39:00.000 187 99999.00 99999.00 99999.00 38515.49 2018-07-06 03:40:00.000 187 99999.00 99999.00 99999.00 38328.77 2018-07-06 03:41:00.000 187 99999.00 99999.00 99999.00 38329.71 2018-07-06 03:42:00.000 187 99999.00 99999.00 99999.00 38327.28 2018-07-06 03:43:00.000 187 99999.00 99999.00 99999.00 38328.92 2018-07-06 03:44:00.000 187 99999.00 99999.00 99999.00 38363.67 2018-07-06 03:45:00.000 187 99999.00 99999.00 99999.00 38326.24 2018-07-06 03:46:00.000 187 99999.00 99999.00 99999.00 38325.38 2018-07-06 03:47:00.000 187 99999.00 99999.00 99999.00 38327.08 2018-07-06 03:48:00.000 187 99999.00 99999.00 99999.00 38324.83 2018-07-06 03:49:00.000 187 99999.00 99999.00 99999.00 38317.46 2018-07-06 03:50:00.000 187 99999.00 99999.00 99999.00 38312.21 2018-07-06 03:51:00.000 187 99999.00 99999.00 99999.00 38324.60 2018-07-06 03:52:00.000 187 99999.00 99999.00 99999.00 38326.42 2018-07-06 03:53:00.000 187 99999.00 99999.00 99999.00 38335.54 2018-07-06 03:54:00.000 187 99999.00 99999.00 99999.00 38323.71 2018-07-06 03:55:00.000 187 99999.00 99999.00 99999.00 38322.80 2018-07-06 03:56:00.000 187 99999.00 99999.00 99999.00 38324.77 2018-07-06 03:57:00.000 187 99999.00 99999.00 99999.00 38321.73 2018-07-06 03:58:00.000 187 99999.00 99999.00 99999.00 38324.25 2018-07-06 03:59:00.000 187 99999.00 99999.00 99999.00 38326.16 2018-07-06 04:00:00.000 187 99999.00 99999.00 99999.00 38324.21 2018-07-06 04:01:00.000 187 99999.00 99999.00 99999.00 38327.01 2018-07-06 04:02:00.000 187 99999.00 99999.00 99999.00 38324.95 2018-07-06 04:03:00.000 187 99999.00 99999.00 99999.00 38316.64 2018-07-06 04:04:00.000 187 99999.00 99999.00 99999.00 38327.81 2018-07-06 04:05:00.000 187 99999.00 99999.00 99999.00 38333.75 2018-07-06 04:06:00.000 187 99999.00 99999.00 99999.00 38325.51 2018-07-06 04:07:00.000 187 99999.00 99999.00 99999.00 38321.67 2018-07-06 04:08:00.000 187 99999.00 99999.00 99999.00 38327.82 2018-07-06 04:09:00.000 187 99999.00 99999.00 99999.00 38319.27 2018-07-06 04:10:00.000 187 99999.00 99999.00 99999.00 38326.59 2018-07-06 04:11:00.000 187 99999.00 99999.00 99999.00 38324.02 2018-07-06 04:12:00.000 187 99999.00 99999.00 99999.00 38523.53 2018-07-06 04:13:00.000 187 99999.00 99999.00 99999.00 38323.36 2018-07-06 04:14:00.000 187 99999.00 99999.00 99999.00 38323.00 2018-07-06 04:15:00.000 187 99999.00 99999.00 99999.00 38323.41 2018-07-06 04:16:00.000 187 99999.00 99999.00 99999.00 38327.38 2018-07-06 04:17:00.000 187 99999.00 99999.00 99999.00 38311.32 2018-07-06 04:18:00.000 187 99999.00 99999.00 99999.00 38310.56 2018-07-06 04:19:00.000 187 99999.00 99999.00 99999.00 38349.54 2018-07-06 04:20:00.000 187 99999.00 99999.00 99999.00 38333.38 2018-07-06 04:21:00.000 187 99999.00 99999.00 99999.00 38327.16 2018-07-06 04:22:00.000 187 99999.00 99999.00 99999.00 38328.50 2018-07-06 04:23:00.000 187 99999.00 99999.00 99999.00 38327.77 2018-07-06 04:24:00.000 187 99999.00 99999.00 99999.00 38321.24 2018-07-06 04:25:00.000 187 99999.00 99999.00 99999.00 38565.29 2018-07-06 04:26:00.000 187 99999.00 99999.00 99999.00 38333.69 2018-07-06 04:27:00.000 187 99999.00 99999.00 99999.00 38324.27 2018-07-06 04:28:00.000 187 99999.00 99999.00 99999.00 38328.77 2018-07-06 04:29:00.000 187 99999.00 99999.00 99999.00 38327.57 2018-07-06 04:30:00.000 187 99999.00 99999.00 99999.00 38719.43 2018-07-06 04:31:00.000 187 99999.00 99999.00 99999.00 38328.39 2018-07-06 04:32:00.000 187 99999.00 99999.00 99999.00 38327.35 2018-07-06 04:33:00.000 187 99999.00 99999.00 99999.00 38325.91 2018-07-06 04:34:00.000 187 99999.00 99999.00 99999.00 38332.68 2018-07-06 04:35:00.000 187 99999.00 99999.00 99999.00 38278.56 2018-07-06 04:36:00.000 187 99999.00 99999.00 99999.00 38319.68 2018-07-06 04:37:00.000 187 99999.00 99999.00 99999.00 38320.18 2018-07-06 04:38:00.000 187 99999.00 99999.00 99999.00 38328.12 2018-07-06 04:39:00.000 187 99999.00 99999.00 99999.00 38285.88 2018-07-06 04:40:00.000 187 99999.00 99999.00 99999.00 38322.81 2018-07-06 04:41:00.000 187 99999.00 99999.00 99999.00 38319.96 2018-07-06 04:42:00.000 187 99999.00 99999.00 99999.00 38331.99 2018-07-06 04:43:00.000 187 99999.00 99999.00 99999.00 38339.33 2018-07-06 04:44:00.000 187 99999.00 99999.00 99999.00 38349.21 2018-07-06 04:45:00.000 187 99999.00 99999.00 99999.00 38356.61 2018-07-06 04:46:00.000 187 99999.00 99999.00 99999.00 38335.03 2018-07-06 04:47:00.000 187 99999.00 99999.00 99999.00 38324.63 2018-07-06 04:48:00.000 187 99999.00 99999.00 99999.00 38332.85 2018-07-06 04:49:00.000 187 99999.00 99999.00 99999.00 38320.11 2018-07-06 04:50:00.000 187 99999.00 99999.00 99999.00 38328.90 2018-07-06 04:51:00.000 187 99999.00 99999.00 99999.00 38330.27 2018-07-06 04:52:00.000 187 99999.00 99999.00 99999.00 38322.44 2018-07-06 04:53:00.000 187 99999.00 99999.00 99999.00 38327.70 2018-07-06 04:54:00.000 187 99999.00 99999.00 99999.00 38330.21 2018-07-06 04:55:00.000 187 99999.00 99999.00 99999.00 38331.30 2018-07-06 04:56:00.000 187 99999.00 99999.00 99999.00 38328.62 2018-07-06 04:57:00.000 187 99999.00 99999.00 99999.00 38324.52 2018-07-06 04:58:00.000 187 99999.00 99999.00 99999.00 38324.35 2018-07-06 04:59:00.000 187 99999.00 99999.00 99999.00 38332.19 2018-07-06 05:00:00.000 187 99999.00 99999.00 99999.00 38302.55 2018-07-06 05:01:00.000 187 99999.00 99999.00 99999.00 38329.77 2018-07-06 05:02:00.000 187 99999.00 99999.00 99999.00 38327.13 2018-07-06 05:03:00.000 187 99999.00 99999.00 99999.00 38313.23 2018-07-06 05:04:00.000 187 99999.00 99999.00 99999.00 38323.36 2018-07-06 05:05:00.000 187 99999.00 99999.00 99999.00 38329.06 2018-07-06 05:06:00.000 187 99999.00 99999.00 99999.00 38360.89 2018-07-06 05:07:00.000 187 99999.00 99999.00 99999.00 38325.97 2018-07-06 05:08:00.000 187 99999.00 99999.00 99999.00 38316.06 2018-07-06 05:09:00.000 187 99999.00 99999.00 99999.00 38341.11 2018-07-06 05:10:00.000 187 99999.00 99999.00 99999.00 38345.61 2018-07-06 05:11:00.000 187 99999.00 99999.00 99999.00 38324.13 2018-07-06 05:12:00.000 187 99999.00 99999.00 99999.00 38324.67 2018-07-06 05:13:00.000 187 99999.00 99999.00 99999.00 38324.94 2018-07-06 05:14:00.000 187 99999.00 99999.00 99999.00 38328.54 2018-07-06 05:15:00.000 187 99999.00 99999.00 99999.00 38329.18 2018-07-06 05:16:00.000 187 99999.00 99999.00 99999.00 38326.82 2018-07-06 05:17:00.000 187 99999.00 99999.00 99999.00 38328.22 2018-07-06 05:18:00.000 187 99999.00 99999.00 99999.00 38328.55 2018-07-06 05:19:00.000 187 99999.00 99999.00 99999.00 38328.71 2018-07-06 05:20:00.000 187 99999.00 99999.00 99999.00 38328.72 2018-07-06 05:21:00.000 187 99999.00 99999.00 99999.00 38328.98 2018-07-06 05:22:00.000 187 99999.00 99999.00 99999.00 38329.24 2018-07-06 05:23:00.000 187 99999.00 99999.00 99999.00 38329.51 2018-07-06 05:24:00.000 187 99999.00 99999.00 99999.00 38329.48 2018-07-06 05:25:00.000 187 99999.00 99999.00 99999.00 38329.50 2018-07-06 05:26:00.000 187 99999.00 99999.00 99999.00 38329.59 2018-07-06 05:27:00.000 187 99999.00 99999.00 99999.00 38329.46 2018-07-06 05:28:00.000 187 99999.00 99999.00 99999.00 38329.28 2018-07-06 05:29:00.000 187 99999.00 99999.00 99999.00 38329.16 2018-07-06 05:30:00.000 187 99999.00 99999.00 99999.00 38328.97 2018-07-06 05:31:00.000 187 99999.00 99999.00 99999.00 38328.78 2018-07-06 05:32:00.000 187 99999.00 99999.00 99999.00 38328.56 2018-07-06 05:33:00.000 187 99999.00 99999.00 99999.00 38328.29 2018-07-06 05:34:00.000 187 99999.00 99999.00 99999.00 38328.22 2018-07-06 05:35:00.000 187 99999.00 99999.00 99999.00 38328.34 2018-07-06 05:36:00.000 187 99999.00 99999.00 99999.00 38328.35 2018-07-06 05:37:00.000 187 99999.00 99999.00 99999.00 38328.12 2018-07-06 05:38:00.000 187 99999.00 99999.00 99999.00 38327.96 2018-07-06 05:39:00.000 187 99999.00 99999.00 99999.00 38327.98 2018-07-06 05:40:00.000 187 99999.00 99999.00 99999.00 38327.97 2018-07-06 05:41:00.000 187 99999.00 99999.00 99999.00 38327.95 2018-07-06 05:42:00.000 187 99999.00 99999.00 99999.00 38327.95 2018-07-06 05:43:00.000 187 99999.00 99999.00 99999.00 38327.78 2018-07-06 05:44:00.000 187 99999.00 99999.00 99999.00 38327.63 2018-07-06 05:45:00.000 187 99999.00 99999.00 99999.00 38327.62 2018-07-06 05:46:00.000 187 99999.00 99999.00 99999.00 38327.73 2018-07-06 05:47:00.000 187 99999.00 99999.00 99999.00 38327.73 2018-07-06 05:48:00.000 187 99999.00 99999.00 99999.00 38327.71 2018-07-06 05:49:00.000 187 99999.00 99999.00 99999.00 38327.79 2018-07-06 05:50:00.000 187 99999.00 99999.00 99999.00 38327.96 2018-07-06 05:51:00.000 187 99999.00 99999.00 99999.00 38328.04 2018-07-06 05:52:00.000 187 99999.00 99999.00 99999.00 38327.90 2018-07-06 05:53:00.000 187 99999.00 99999.00 99999.00 38327.87 2018-07-06 05:54:00.000 187 99999.00 99999.00 99999.00 38327.93 2018-07-06 05:55:00.000 187 99999.00 99999.00 99999.00 38327.98 2018-07-06 05:56:00.000 187 99999.00 99999.00 99999.00 38327.90 2018-07-06 05:57:00.000 187 99999.00 99999.00 99999.00 38327.76 2018-07-06 05:58:00.000 187 99999.00 99999.00 99999.00 38327.56 2018-07-06 05:59:00.000 187 99999.00 99999.00 99999.00 38327.49 2018-07-06 06:00:00.000 187 99999.00 99999.00 99999.00 38327.52 2018-07-06 06:01:00.000 187 99999.00 99999.00 99999.00 38327.72 2018-07-06 06:02:00.000 187 99999.00 99999.00 99999.00 38327.98 2018-07-06 06:03:00.000 187 99999.00 99999.00 99999.00 38328.08 2018-07-06 06:04:00.000 187 99999.00 99999.00 99999.00 38328.00 2018-07-06 06:05:00.000 187 99999.00 99999.00 99999.00 38327.68 2018-07-06 06:06:00.000 187 99999.00 99999.00 99999.00 38327.38 2018-07-06 06:07:00.000 187 99999.00 99999.00 99999.00 38327.20 2018-07-06 06:08:00.000 187 99999.00 99999.00 99999.00 38327.08 2018-07-06 06:09:00.000 187 99999.00 99999.00 99999.00 38326.99 2018-07-06 06:10:00.000 187 99999.00 99999.00 99999.00 38326.80 2018-07-06 06:11:00.000 187 99999.00 99999.00 99999.00 38326.73 2018-07-06 06:12:00.000 187 99999.00 99999.00 99999.00 38326.86 2018-07-06 06:13:00.000 187 99999.00 99999.00 99999.00 38326.96 2018-07-06 06:14:00.000 187 99999.00 99999.00 99999.00 38327.14 2018-07-06 06:15:00.000 187 99999.00 99999.00 99999.00 38327.24 2018-07-06 06:16:00.000 187 99999.00 99999.00 99999.00 38327.36 2018-07-06 06:17:00.000 187 99999.00 99999.00 99999.00 38327.40 2018-07-06 06:18:00.000 187 99999.00 99999.00 99999.00 38327.45 2018-07-06 06:19:00.000 187 99999.00 99999.00 99999.00 38327.58 2018-07-06 06:20:00.000 187 99999.00 99999.00 99999.00 38327.67 2018-07-06 06:21:00.000 187 99999.00 99999.00 99999.00 38327.75 2018-07-06 06:22:00.000 187 99999.00 99999.00 99999.00 38327.71 2018-07-06 06:23:00.000 187 99999.00 99999.00 99999.00 38327.95 2018-07-06 06:24:00.000 187 99999.00 99999.00 99999.00 38327.94 2018-07-06 06:25:00.000 187 99999.00 99999.00 99999.00 38328.30 2018-07-06 06:26:00.000 187 99999.00 99999.00 99999.00 38328.68 2018-07-06 06:27:00.000 187 99999.00 99999.00 99999.00 38328.59 2018-07-06 06:28:00.000 187 99999.00 99999.00 99999.00 38327.68 2018-07-06 06:29:00.000 187 99999.00 99999.00 99999.00 38326.74 2018-07-06 06:30:00.000 187 99999.00 99999.00 99999.00 38326.45 2018-07-06 06:31:00.000 187 99999.00 99999.00 99999.00 38326.21 2018-07-06 06:32:00.000 187 99999.00 99999.00 99999.00 38326.42 2018-07-06 06:33:00.000 187 99999.00 99999.00 99999.00 38326.82 2018-07-06 06:34:00.000 187 99999.00 99999.00 99999.00 38327.04 2018-07-06 06:35:00.000 187 99999.00 99999.00 99999.00 38327.23 2018-07-06 06:36:00.000 187 99999.00 99999.00 99999.00 38327.62 2018-07-06 06:37:00.000 187 99999.00 99999.00 99999.00 38327.72 2018-07-06 06:38:00.000 187 99999.00 99999.00 99999.00 38327.30 2018-07-06 06:39:00.000 187 99999.00 99999.00 99999.00 38326.66 2018-07-06 06:40:00.000 187 99999.00 99999.00 99999.00 38326.39 2018-07-06 06:41:00.000 187 99999.00 99999.00 99999.00 38326.20 2018-07-06 06:42:00.000 187 99999.00 99999.00 99999.00 38326.21 2018-07-06 06:43:00.000 187 99999.00 99999.00 99999.00 38326.29 2018-07-06 06:44:00.000 187 99999.00 99999.00 99999.00 38326.46 2018-07-06 06:45:00.000 187 99999.00 99999.00 99999.00 38326.58 2018-07-06 06:46:00.000 187 99999.00 99999.00 99999.00 38326.82 2018-07-06 06:47:00.000 187 99999.00 99999.00 99999.00 38326.98 2018-07-06 06:48:00.000 187 99999.00 99999.00 99999.00 38327.14 2018-07-06 06:49:00.000 187 99999.00 99999.00 99999.00 38327.01 2018-07-06 06:50:00.000 187 99999.00 99999.00 99999.00 38326.62 2018-07-06 06:51:00.000 187 99999.00 99999.00 99999.00 38326.51 2018-07-06 06:52:00.000 187 99999.00 99999.00 99999.00 38326.52 2018-07-06 06:53:00.000 187 99999.00 99999.00 99999.00 38326.70 2018-07-06 06:54:00.000 187 99999.00 99999.00 99999.00 38326.98 2018-07-06 06:55:00.000 187 99999.00 99999.00 99999.00 38327.12 2018-07-06 06:56:00.000 187 99999.00 99999.00 99999.00 38327.44 2018-07-06 06:57:00.000 187 99999.00 99999.00 99999.00 38327.40 2018-07-06 06:58:00.000 187 99999.00 99999.00 99999.00 38327.35 2018-07-06 06:59:00.000 187 99999.00 99999.00 99999.00 38327.59 2018-07-06 07:00:00.000 187 99999.00 99999.00 99999.00 38327.82 2018-07-06 07:01:00.000 187 99999.00 99999.00 99999.00 38327.85 2018-07-06 07:02:00.000 187 99999.00 99999.00 99999.00 38327.81 2018-07-06 07:03:00.000 187 99999.00 99999.00 99999.00 38327.62 2018-07-06 07:04:00.000 187 99999.00 99999.00 99999.00 38327.42 2018-07-06 07:05:00.000 187 99999.00 99999.00 99999.00 38327.25 2018-07-06 07:06:00.000 187 99999.00 99999.00 99999.00 38327.11 2018-07-06 07:07:00.000 187 99999.00 99999.00 99999.00 38327.19 2018-07-06 07:08:00.000 187 99999.00 99999.00 99999.00 38327.22 2018-07-06 07:09:00.000 187 99999.00 99999.00 99999.00 38327.04 2018-07-06 07:10:00.000 187 99999.00 99999.00 99999.00 38327.11 2018-07-06 07:11:00.000 187 99999.00 99999.00 99999.00 38327.08 2018-07-06 07:12:00.000 187 99999.00 99999.00 99999.00 38327.29 2018-07-06 07:13:00.000 187 99999.00 99999.00 99999.00 38327.52 2018-07-06 07:14:00.000 187 99999.00 99999.00 99999.00 38327.50 2018-07-06 07:15:00.000 187 99999.00 99999.00 99999.00 38327.62 2018-07-06 07:16:00.000 187 99999.00 99999.00 99999.00 38327.69 2018-07-06 07:17:00.000 187 99999.00 99999.00 99999.00 38327.57 2018-07-06 07:18:00.000 187 99999.00 99999.00 99999.00 38327.47 2018-07-06 07:19:00.000 187 99999.00 99999.00 99999.00 38327.39 2018-07-06 07:20:00.000 187 99999.00 99999.00 99999.00 38327.37 2018-07-06 07:21:00.000 187 99999.00 99999.00 99999.00 38327.33 2018-07-06 07:22:00.000 187 99999.00 99999.00 99999.00 38327.29 2018-07-06 07:23:00.000 187 99999.00 99999.00 99999.00 38327.02 2018-07-06 07:24:00.000 187 99999.00 99999.00 99999.00 38326.52 2018-07-06 07:25:00.000 187 99999.00 99999.00 99999.00 38326.29 2018-07-06 07:26:00.000 187 99999.00 99999.00 99999.00 38326.49 2018-07-06 07:27:00.000 187 99999.00 99999.00 99999.00 38326.87 2018-07-06 07:28:00.000 187 99999.00 99999.00 99999.00 38327.09 2018-07-06 07:29:00.000 187 99999.00 99999.00 99999.00 38326.99 2018-07-06 07:30:00.000 187 99999.00 99999.00 99999.00 38326.68 2018-07-06 07:31:00.000 187 99999.00 99999.00 99999.00 38326.64 2018-07-06 07:32:00.000 187 99999.00 99999.00 99999.00 38326.59 2018-07-06 07:33:00.000 187 99999.00 99999.00 99999.00 38326.89 2018-07-06 07:34:00.000 187 99999.00 99999.00 99999.00 38326.86 2018-07-06 07:35:00.000 187 99999.00 99999.00 99999.00 38326.77 2018-07-06 07:36:00.000 187 99999.00 99999.00 99999.00 38326.84 2018-07-06 07:37:00.000 187 99999.00 99999.00 99999.00 38326.71 2018-07-06 07:38:00.000 187 99999.00 99999.00 99999.00 38326.64 2018-07-06 07:39:00.000 187 99999.00 99999.00 99999.00 38326.65 2018-07-06 07:40:00.000 187 99999.00 99999.00 99999.00 38326.58 2018-07-06 07:41:00.000 187 99999.00 99999.00 99999.00 38326.39 2018-07-06 07:42:00.000 187 99999.00 99999.00 99999.00 38326.35 2018-07-06 07:43:00.000 187 99999.00 99999.00 99999.00 38326.26 2018-07-06 07:44:00.000 187 99999.00 99999.00 99999.00 38326.20 2018-07-06 07:45:00.000 187 99999.00 99999.00 99999.00 38326.27 2018-07-06 07:46:00.000 187 99999.00 99999.00 99999.00 38326.30 2018-07-06 07:47:00.000 187 99999.00 99999.00 99999.00 38326.47 2018-07-06 07:48:00.000 187 99999.00 99999.00 99999.00 38326.56 2018-07-06 07:49:00.000 187 99999.00 99999.00 99999.00 38326.53 2018-07-06 07:50:00.000 187 99999.00 99999.00 99999.00 38326.52 2018-07-06 07:51:00.000 187 99999.00 99999.00 99999.00 38326.57 2018-07-06 07:52:00.000 187 99999.00 99999.00 99999.00 38326.64 2018-07-06 07:53:00.000 187 99999.00 99999.00 99999.00 38326.82 2018-07-06 07:54:00.000 187 99999.00 99999.00 99999.00 38326.81 2018-07-06 07:55:00.000 187 99999.00 99999.00 99999.00 38326.89 2018-07-06 07:56:00.000 187 99999.00 99999.00 99999.00 38326.97 2018-07-06 07:57:00.000 187 99999.00 99999.00 99999.00 38327.07 2018-07-06 07:58:00.000 187 99999.00 99999.00 99999.00 38327.22 2018-07-06 07:59:00.000 187 99999.00 99999.00 99999.00 38327.33 2018-07-06 08:00:00.000 187 99999.00 99999.00 99999.00 38327.23 2018-07-06 08:01:00.000 187 99999.00 99999.00 99999.00 38327.15 2018-07-06 08:02:00.000 187 99999.00 99999.00 99999.00 38327.04 2018-07-06 08:03:00.000 187 99999.00 99999.00 99999.00 38327.15 2018-07-06 08:04:00.000 187 99999.00 99999.00 99999.00 38327.28 2018-07-06 08:05:00.000 187 99999.00 99999.00 99999.00 38327.36 2018-07-06 08:06:00.000 187 99999.00 99999.00 99999.00 38327.45 2018-07-06 08:07:00.000 187 99999.00 99999.00 99999.00 38327.65 2018-07-06 08:08:00.000 187 99999.00 99999.00 99999.00 38327.71 2018-07-06 08:09:00.000 187 99999.00 99999.00 99999.00 38327.67 2018-07-06 08:10:00.000 187 99999.00 99999.00 99999.00 38327.52 2018-07-06 08:11:00.000 187 99999.00 99999.00 99999.00 38327.48 2018-07-06 08:12:00.000 187 99999.00 99999.00 99999.00 38327.43 2018-07-06 08:13:00.000 187 99999.00 99999.00 99999.00 38327.53 2018-07-06 08:14:00.000 187 99999.00 99999.00 99999.00 38327.70 2018-07-06 08:15:00.000 187 99999.00 99999.00 99999.00 38327.75 2018-07-06 08:16:00.000 187 99999.00 99999.00 99999.00 38327.68 2018-07-06 08:17:00.000 187 99999.00 99999.00 99999.00 38327.37 2018-07-06 08:18:00.000 187 99999.00 99999.00 99999.00 38327.16 2018-07-06 08:19:00.000 187 99999.00 99999.00 99999.00 38326.85 2018-07-06 08:20:00.000 187 99999.00 99999.00 99999.00 38326.50 2018-07-06 08:21:00.000 187 99999.00 99999.00 99999.00 38326.32 2018-07-06 08:22:00.000 187 99999.00 99999.00 99999.00 38326.23 2018-07-06 08:23:00.000 187 99999.00 99999.00 99999.00 38326.39 2018-07-06 08:24:00.000 187 99999.00 99999.00 99999.00 38326.84 2018-07-06 08:25:00.000 187 99999.00 99999.00 99999.00 38327.28 2018-07-06 08:26:00.000 187 99999.00 99999.00 99999.00 38327.59 2018-07-06 08:27:00.000 187 99999.00 99999.00 99999.00 38327.68 2018-07-06 08:28:00.000 187 99999.00 99999.00 99999.00 38327.66 2018-07-06 08:29:00.000 187 99999.00 99999.00 99999.00 38327.67 2018-07-06 08:30:00.000 187 99999.00 99999.00 99999.00 38327.56 2018-07-06 08:31:00.000 187 99999.00 99999.00 99999.00 38327.45 2018-07-06 08:32:00.000 187 99999.00 99999.00 99999.00 38327.20 2018-07-06 08:33:00.000 187 99999.00 99999.00 99999.00 38326.90 2018-07-06 08:34:00.000 187 99999.00 99999.00 99999.00 38326.76 2018-07-06 08:35:00.000 187 99999.00 99999.00 99999.00 38326.67 2018-07-06 08:36:00.000 187 99999.00 99999.00 99999.00 38326.63 2018-07-06 08:37:00.000 187 99999.00 99999.00 99999.00 38326.61 2018-07-06 08:38:00.000 187 99999.00 99999.00 99999.00 38326.61 2018-07-06 08:39:00.000 187 99999.00 99999.00 99999.00 38326.65 2018-07-06 08:40:00.000 187 99999.00 99999.00 99999.00 38326.80 2018-07-06 08:41:00.000 187 99999.00 99999.00 99999.00 38326.70 2018-07-06 08:42:00.000 187 99999.00 99999.00 99999.00 38326.58 2018-07-06 08:43:00.000 187 99999.00 99999.00 99999.00 38326.69 2018-07-06 08:44:00.000 187 99999.00 99999.00 99999.00 38326.68 2018-07-06 08:45:00.000 187 99999.00 99999.00 99999.00 38326.68 2018-07-06 08:46:00.000 187 99999.00 99999.00 99999.00 38326.63 2018-07-06 08:47:00.000 187 99999.00 99999.00 99999.00 38326.55 2018-07-06 08:48:00.000 187 99999.00 99999.00 99999.00 38326.55 2018-07-06 08:49:00.000 187 99999.00 99999.00 99999.00 38326.52 2018-07-06 08:50:00.000 187 99999.00 99999.00 99999.00 38326.63 2018-07-06 08:51:00.000 187 99999.00 99999.00 99999.00 38326.56 2018-07-06 08:52:00.000 187 99999.00 99999.00 99999.00 38326.60 2018-07-06 08:53:00.000 187 99999.00 99999.00 99999.00 38326.64 2018-07-06 08:54:00.000 187 99999.00 99999.00 99999.00 38326.59 2018-07-06 08:55:00.000 187 99999.00 99999.00 99999.00 38326.71 2018-07-06 08:56:00.000 187 99999.00 99999.00 99999.00 38326.88 2018-07-06 08:57:00.000 187 99999.00 99999.00 99999.00 38327.02 2018-07-06 08:58:00.000 187 99999.00 99999.00 99999.00 38327.16 2018-07-06 08:59:00.000 187 99999.00 99999.00 99999.00 38327.18 2018-07-06 09:00:00.000 187 99999.00 99999.00 99999.00 38327.26 2018-07-06 09:01:00.000 187 99999.00 99999.00 99999.00 38327.23 2018-07-06 09:02:00.000 187 99999.00 99999.00 99999.00 38327.25 2018-07-06 09:03:00.000 187 99999.00 99999.00 99999.00 38327.31 2018-07-06 09:04:00.000 187 99999.00 99999.00 99999.00 38327.39 2018-07-06 09:05:00.000 187 99999.00 99999.00 99999.00 38327.38 2018-07-06 09:06:00.000 187 99999.00 99999.00 99999.00 38327.20 2018-07-06 09:07:00.000 187 99999.00 99999.00 99999.00 38327.30 2018-07-06 09:08:00.000 187 99999.00 99999.00 99999.00 38327.34 2018-07-06 09:09:00.000 187 99999.00 99999.00 99999.00 38327.35 2018-07-06 09:10:00.000 187 99999.00 99999.00 99999.00 38327.39 2018-07-06 09:11:00.000 187 99999.00 99999.00 99999.00 38327.42 2018-07-06 09:12:00.000 187 99999.00 99999.00 99999.00 38327.42 2018-07-06 09:13:00.000 187 99999.00 99999.00 99999.00 38327.50 2018-07-06 09:14:00.000 187 99999.00 99999.00 99999.00 38327.66 2018-07-06 09:15:00.000 187 99999.00 99999.00 99999.00 38327.76 2018-07-06 09:16:00.000 187 99999.00 99999.00 99999.00 38327.70 2018-07-06 09:17:00.000 187 99999.00 99999.00 99999.00 38327.62 2018-07-06 09:18:00.000 187 99999.00 99999.00 99999.00 38327.67 2018-07-06 09:19:00.000 187 99999.00 99999.00 99999.00 38327.79 2018-07-06 09:20:00.000 187 99999.00 99999.00 99999.00 38327.64 2018-07-06 09:21:00.000 187 99999.00 99999.00 99999.00 38327.71 2018-07-06 09:22:00.000 187 99999.00 99999.00 99999.00 38327.98 2018-07-06 09:23:00.000 187 99999.00 99999.00 99999.00 38328.20 2018-07-06 09:24:00.000 187 99999.00 99999.00 99999.00 38328.39 2018-07-06 09:25:00.000 187 99999.00 99999.00 99999.00 38328.35 2018-07-06 09:26:00.000 187 99999.00 99999.00 99999.00 38328.34 2018-07-06 09:27:00.000 187 99999.00 99999.00 99999.00 38328.29 2018-07-06 09:28:00.000 187 99999.00 99999.00 99999.00 38328.33 2018-07-06 09:29:00.000 187 99999.00 99999.00 99999.00 38328.32 2018-07-06 09:30:00.000 187 99999.00 99999.00 99999.00 38328.34 2018-07-06 09:31:00.000 187 99999.00 99999.00 99999.00 38328.37 2018-07-06 09:32:00.000 187 99999.00 99999.00 99999.00 38328.26 2018-07-06 09:33:00.000 187 99999.00 99999.00 99999.00 38328.28 2018-07-06 09:34:00.000 187 99999.00 99999.00 99999.00 38328.24 2018-07-06 09:35:00.000 187 99999.00 99999.00 99999.00 38328.27 2018-07-06 09:36:00.000 187 99999.00 99999.00 99999.00 38328.08 2018-07-06 09:37:00.000 187 99999.00 99999.00 99999.00 38328.03 2018-07-06 09:38:00.000 187 99999.00 99999.00 99999.00 38327.97 2018-07-06 09:39:00.000 187 99999.00 99999.00 99999.00 38327.81 2018-07-06 09:40:00.000 187 99999.00 99999.00 99999.00 38327.70 2018-07-06 09:41:00.000 187 99999.00 99999.00 99999.00 38327.69 2018-07-06 09:42:00.000 187 99999.00 99999.00 99999.00 38327.82 2018-07-06 09:43:00.000 187 99999.00 99999.00 99999.00 38327.82 2018-07-06 09:44:00.000 187 99999.00 99999.00 99999.00 38327.84 2018-07-06 09:45:00.000 187 99999.00 99999.00 99999.00 38327.92 2018-07-06 09:46:00.000 187 99999.00 99999.00 99999.00 38327.92 2018-07-06 09:47:00.000 187 99999.00 99999.00 99999.00 38328.02 2018-07-06 09:48:00.000 187 99999.00 99999.00 99999.00 38328.08 2018-07-06 09:49:00.000 187 99999.00 99999.00 99999.00 38328.04 2018-07-06 09:50:00.000 187 99999.00 99999.00 99999.00 38328.01 2018-07-06 09:51:00.000 187 99999.00 99999.00 99999.00 38327.92 2018-07-06 09:52:00.000 187 99999.00 99999.00 99999.00 38327.91 2018-07-06 09:53:00.000 187 99999.00 99999.00 99999.00 38327.81 2018-07-06 09:54:00.000 187 99999.00 99999.00 99999.00 38327.84 2018-07-06 09:55:00.000 187 99999.00 99999.00 99999.00 38327.94 2018-07-06 09:56:00.000 187 99999.00 99999.00 99999.00 38328.04 2018-07-06 09:57:00.000 187 99999.00 99999.00 99999.00 38328.12 2018-07-06 09:58:00.000 187 99999.00 99999.00 99999.00 38328.11 2018-07-06 09:59:00.000 187 99999.00 99999.00 99999.00 38328.02 2018-07-06 10:00:00.000 187 99999.00 99999.00 99999.00 38328.02 2018-07-06 10:01:00.000 187 99999.00 99999.00 99999.00 38327.90 2018-07-06 10:02:00.000 187 99999.00 99999.00 99999.00 38327.79 2018-07-06 10:03:00.000 187 99999.00 99999.00 99999.00 38327.76 2018-07-06 10:04:00.000 187 99999.00 99999.00 99999.00 38327.72 2018-07-06 10:05:00.000 187 99999.00 99999.00 99999.00 38327.74 2018-07-06 10:06:00.000 187 99999.00 99999.00 99999.00 38327.79 2018-07-06 10:07:00.000 187 99999.00 99999.00 99999.00 38327.73 2018-07-06 10:08:00.000 187 99999.00 99999.00 99999.00 38327.57 2018-07-06 10:09:00.000 187 99999.00 99999.00 99999.00 38327.53 2018-07-06 10:10:00.000 187 99999.00 99999.00 99999.00 38327.42 2018-07-06 10:11:00.000 187 99999.00 99999.00 99999.00 38327.52 2018-07-06 10:12:00.000 187 99999.00 99999.00 99999.00 38327.66 2018-07-06 10:13:00.000 187 99999.00 99999.00 99999.00 38327.68 2018-07-06 10:14:00.000 187 99999.00 99999.00 99999.00 38327.85 2018-07-06 10:15:00.000 187 99999.00 99999.00 99999.00 38327.87 2018-07-06 10:16:00.000 187 99999.00 99999.00 99999.00 38327.85 2018-07-06 10:17:00.000 187 99999.00 99999.00 99999.00 38327.72 2018-07-06 10:18:00.000 187 99999.00 99999.00 99999.00 38327.72 2018-07-06 10:19:00.000 187 99999.00 99999.00 99999.00 38327.82 2018-07-06 10:20:00.000 187 99999.00 99999.00 99999.00 38328.12 2018-07-06 10:21:00.000 187 99999.00 99999.00 99999.00 38327.87 2018-07-06 10:22:00.000 187 99999.00 99999.00 99999.00 38327.61 2018-07-06 10:23:00.000 187 99999.00 99999.00 99999.00 38327.42 2018-07-06 10:24:00.000 187 99999.00 99999.00 99999.00 38327.34 2018-07-06 10:25:00.000 187 99999.00 99999.00 99999.00 38327.23 2018-07-06 10:26:00.000 187 99999.00 99999.00 99999.00 38327.07 2018-07-06 10:27:00.000 187 99999.00 99999.00 99999.00 38327.05 2018-07-06 10:28:00.000 187 99999.00 99999.00 99999.00 38327.04 2018-07-06 10:29:00.000 187 99999.00 99999.00 99999.00 38326.82 2018-07-06 10:30:00.000 187 99999.00 99999.00 99999.00 38326.94 2018-07-06 10:31:00.000 187 99999.00 99999.00 99999.00 38327.13 2018-07-06 10:32:00.000 187 99999.00 99999.00 99999.00 38327.15 2018-07-06 10:33:00.000 187 99999.00 99999.00 99999.00 38327.02 2018-07-06 10:34:00.000 187 99999.00 99999.00 99999.00 38326.93 2018-07-06 10:35:00.000 187 99999.00 99999.00 99999.00 38327.02 2018-07-06 10:36:00.000 187 99999.00 99999.00 99999.00 38327.01 2018-07-06 10:37:00.000 187 99999.00 99999.00 99999.00 38327.11 2018-07-06 10:38:00.000 187 99999.00 99999.00 99999.00 38326.98 2018-07-06 10:39:00.000 187 99999.00 99999.00 99999.00 38326.94 2018-07-06 10:40:00.000 187 99999.00 99999.00 99999.00 38326.92 2018-07-06 10:41:00.000 187 99999.00 99999.00 99999.00 38327.05 2018-07-06 10:42:00.000 187 99999.00 99999.00 99999.00 38327.34 2018-07-06 10:43:00.000 187 99999.00 99999.00 99999.00 38327.71 2018-07-06 10:44:00.000 187 99999.00 99999.00 99999.00 38327.87 2018-07-06 10:45:00.000 187 99999.00 99999.00 99999.00 38328.29 2018-07-06 10:46:00.000 187 99999.00 99999.00 99999.00 38328.50 2018-07-06 10:47:00.000 187 99999.00 99999.00 99999.00 38328.70 2018-07-06 10:48:00.000 187 99999.00 99999.00 99999.00 38328.43 2018-07-06 10:49:00.000 187 99999.00 99999.00 99999.00 38328.25 2018-07-06 10:50:00.000 187 99999.00 99999.00 99999.00 38328.27 2018-07-06 10:51:00.000 187 99999.00 99999.00 99999.00 38328.33 2018-07-06 10:52:00.000 187 99999.00 99999.00 99999.00 38328.29 2018-07-06 10:53:00.000 187 99999.00 99999.00 99999.00 38328.11 2018-07-06 10:54:00.000 187 99999.00 99999.00 99999.00 38327.86 2018-07-06 10:55:00.000 187 99999.00 99999.00 99999.00 38327.84 2018-07-06 10:56:00.000 187 99999.00 99999.00 99999.00 38327.68 2018-07-06 10:57:00.000 187 99999.00 99999.00 99999.00 38327.70 2018-07-06 10:58:00.000 187 99999.00 99999.00 99999.00 38327.61 2018-07-06 10:59:00.000 187 99999.00 99999.00 99999.00 38327.36 2018-07-06 11:00:00.000 187 99999.00 99999.00 99999.00 38327.41 2018-07-06 11:01:00.000 187 99999.00 99999.00 99999.00 38326.82 2018-07-06 11:02:00.000 187 99999.00 99999.00 99999.00 38326.76 2018-07-06 11:03:00.000 187 99999.00 99999.00 99999.00 38326.66 2018-07-06 11:04:00.000 187 99999.00 99999.00 99999.00 38326.83 2018-07-06 11:05:00.000 187 99999.00 99999.00 99999.00 38326.78 2018-07-06 11:06:00.000 187 99999.00 99999.00 99999.00 38326.68 2018-07-06 11:07:00.000 187 99999.00 99999.00 99999.00 38326.57 2018-07-06 11:08:00.000 187 99999.00 99999.00 99999.00 38326.83 2018-07-06 11:09:00.000 187 99999.00 99999.00 99999.00 38326.73 2018-07-06 11:10:00.000 187 99999.00 99999.00 99999.00 38327.04 2018-07-06 11:11:00.000 187 99999.00 99999.00 99999.00 38326.95 2018-07-06 11:12:00.000 187 99999.00 99999.00 99999.00 38326.96 2018-07-06 11:13:00.000 187 99999.00 99999.00 99999.00 38327.00 2018-07-06 11:14:00.000 187 99999.00 99999.00 99999.00 38327.07 2018-07-06 11:15:00.000 187 99999.00 99999.00 99999.00 38327.01 2018-07-06 11:16:00.000 187 99999.00 99999.00 99999.00 38327.08 2018-07-06 11:17:00.000 187 99999.00 99999.00 99999.00 38327.33 2018-07-06 11:18:00.000 187 99999.00 99999.00 99999.00 38327.54 2018-07-06 11:19:00.000 187 99999.00 99999.00 99999.00 38327.34 2018-07-06 11:20:00.000 187 99999.00 99999.00 99999.00 38327.32 2018-07-06 11:21:00.000 187 99999.00 99999.00 99999.00 38327.35 2018-07-06 11:22:00.000 187 99999.00 99999.00 99999.00 38327.49 2018-07-06 11:23:00.000 187 99999.00 99999.00 99999.00 38327.63 2018-07-06 11:24:00.000 187 99999.00 99999.00 99999.00 38327.94 2018-07-06 11:25:00.000 187 99999.00 99999.00 99999.00 38328.18 2018-07-06 11:26:00.000 187 99999.00 99999.00 99999.00 38328.20 2018-07-06 11:27:00.000 187 99999.00 99999.00 99999.00 38328.11 2018-07-06 11:28:00.000 187 99999.00 99999.00 99999.00 38328.09 2018-07-06 11:29:00.000 187 99999.00 99999.00 99999.00 38327.95 2018-07-06 11:30:00.000 187 99999.00 99999.00 99999.00 38327.80 2018-07-06 11:31:00.000 187 99999.00 99999.00 99999.00 38327.70 2018-07-06 11:32:00.000 187 99999.00 99999.00 99999.00 38327.73 2018-07-06 11:33:00.000 187 99999.00 99999.00 99999.00 38327.82 2018-07-06 11:34:00.000 187 99999.00 99999.00 99999.00 38327.93 2018-07-06 11:35:00.000 187 99999.00 99999.00 99999.00 38328.16 2018-07-06 11:36:00.000 187 99999.00 99999.00 99999.00 38328.12 2018-07-06 11:37:00.000 187 99999.00 99999.00 99999.00 38327.95 2018-07-06 11:38:00.000 187 99999.00 99999.00 99999.00 38327.73 2018-07-06 11:39:00.000 187 99999.00 99999.00 99999.00 38327.57 2018-07-06 11:40:00.000 187 99999.00 99999.00 99999.00 38327.45 2018-07-06 11:41:00.000 187 99999.00 99999.00 99999.00 38327.28 2018-07-06 11:42:00.000 187 99999.00 99999.00 99999.00 38327.27 2018-07-06 11:43:00.000 187 99999.00 99999.00 99999.00 38327.13 2018-07-06 11:44:00.000 187 99999.00 99999.00 99999.00 38327.02 2018-07-06 11:45:00.000 187 99999.00 99999.00 99999.00 38326.75 2018-07-06 11:46:00.000 187 99999.00 99999.00 99999.00 38326.68 2018-07-06 11:47:00.000 187 99999.00 99999.00 99999.00 38326.54 2018-07-06 11:48:00.000 187 99999.00 99999.00 99999.00 38326.48 2018-07-06 11:49:00.000 187 99999.00 99999.00 99999.00 38326.61 2018-07-06 11:50:00.000 187 99999.00 99999.00 99999.00 38326.77 2018-07-06 11:51:00.000 187 99999.00 99999.00 99999.00 38327.00 2018-07-06 11:52:00.000 187 99999.00 99999.00 99999.00 38327.00 2018-07-06 11:53:00.000 187 99999.00 99999.00 99999.00 38326.73 2018-07-06 11:54:00.000 187 99999.00 99999.00 99999.00 38326.61 2018-07-06 11:55:00.000 187 99999.00 99999.00 99999.00 38326.54 2018-07-06 11:56:00.000 187 99999.00 99999.00 99999.00 38326.71 2018-07-06 11:57:00.000 187 99999.00 99999.00 99999.00 38326.62 2018-07-06 11:58:00.000 187 99999.00 99999.00 99999.00 38326.47 2018-07-06 11:59:00.000 187 99999.00 99999.00 99999.00 38326.45 2018-07-06 12:00:00.000 187 99999.00 99999.00 99999.00 38326.53 2018-07-06 12:01:00.000 187 99999.00 99999.00 99999.00 38326.63 2018-07-06 12:02:00.000 187 99999.00 99999.00 99999.00 38326.58 2018-07-06 12:03:00.000 187 99999.00 99999.00 99999.00 38326.46 2018-07-06 12:04:00.000 187 99999.00 99999.00 99999.00 38326.38 2018-07-06 12:05:00.000 187 99999.00 99999.00 99999.00 38326.57 2018-07-06 12:06:00.000 187 99999.00 99999.00 99999.00 38326.75 2018-07-06 12:07:00.000 187 99999.00 99999.00 99999.00 38326.95 2018-07-06 12:08:00.000 187 99999.00 99999.00 99999.00 38327.24 2018-07-06 12:09:00.000 187 99999.00 99999.00 99999.00 38327.43 2018-07-06 12:10:00.000 187 99999.00 99999.00 99999.00 38327.45 2018-07-06 12:11:00.000 187 99999.00 99999.00 99999.00 38327.49 2018-07-06 12:12:00.000 187 99999.00 99999.00 99999.00 38327.44 2018-07-06 12:13:00.000 187 99999.00 99999.00 99999.00 38327.40 2018-07-06 12:14:00.000 187 99999.00 99999.00 99999.00 38327.43 2018-07-06 12:15:00.000 187 99999.00 99999.00 99999.00 38327.45 2018-07-06 12:16:00.000 187 99999.00 99999.00 99999.00 38327.39 2018-07-06 12:17:00.000 187 99999.00 99999.00 99999.00 38327.48 2018-07-06 12:18:00.000 187 99999.00 99999.00 99999.00 38327.50 2018-07-06 12:19:00.000 187 99999.00 99999.00 99999.00 38327.50 2018-07-06 12:20:00.000 187 99999.00 99999.00 99999.00 38327.66 2018-07-06 12:21:00.000 187 99999.00 99999.00 99999.00 38327.68 2018-07-06 12:22:00.000 187 99999.00 99999.00 99999.00 38327.80 2018-07-06 12:23:00.000 187 99999.00 99999.00 99999.00 38328.02 2018-07-06 12:24:00.000 187 99999.00 99999.00 99999.00 38328.11 2018-07-06 12:25:00.000 187 99999.00 99999.00 99999.00 38328.14 2018-07-06 12:26:00.000 187 99999.00 99999.00 99999.00 38328.23 2018-07-06 12:27:00.000 187 99999.00 99999.00 99999.00 38328.22 2018-07-06 12:28:00.000 187 99999.00 99999.00 99999.00 38328.08 2018-07-06 12:29:00.000 187 99999.00 99999.00 99999.00 38328.04 2018-07-06 12:30:00.000 187 99999.00 99999.00 99999.00 38327.89 2018-07-06 12:31:00.000 187 99999.00 99999.00 99999.00 38327.97 2018-07-06 12:32:00.000 187 99999.00 99999.00 99999.00 38327.98 2018-07-06 12:33:00.000 187 99999.00 99999.00 99999.00 38327.88 2018-07-06 12:34:00.000 187 99999.00 99999.00 99999.00 38328.08 2018-07-06 12:35:00.000 187 99999.00 99999.00 99999.00 38328.11 2018-07-06 12:36:00.000 187 99999.00 99999.00 99999.00 38328.03 2018-07-06 12:37:00.000 187 99999.00 99999.00 99999.00 38328.07 2018-07-06 12:38:00.000 187 99999.00 99999.00 99999.00 38328.14 2018-07-06 12:39:00.000 187 99999.00 99999.00 99999.00 38328.07 2018-07-06 12:40:00.000 187 99999.00 99999.00 99999.00 38328.05 2018-07-06 12:41:00.000 187 99999.00 99999.00 99999.00 38328.16 2018-07-06 12:42:00.000 187 99999.00 99999.00 99999.00 38328.41 2018-07-06 12:43:00.000 187 99999.00 99999.00 99999.00 38328.53 2018-07-06 12:44:00.000 187 99999.00 99999.00 99999.00 38328.52 2018-07-06 12:45:00.000 187 99999.00 99999.00 99999.00 38328.58 2018-07-06 12:46:00.000 187 99999.00 99999.00 99999.00 38328.62 2018-07-06 12:47:00.000 187 99999.00 99999.00 99999.00 38328.53 2018-07-06 12:48:00.000 187 99999.00 99999.00 99999.00 38328.65 2018-07-06 12:49:00.000 187 99999.00 99999.00 99999.00 38328.71 2018-07-06 12:50:00.000 187 99999.00 99999.00 99999.00 38328.64 2018-07-06 12:51:00.000 187 99999.00 99999.00 99999.00 38328.68 2018-07-06 12:52:00.000 187 99999.00 99999.00 99999.00 38328.57 2018-07-06 12:53:00.000 187 99999.00 99999.00 99999.00 38328.37 2018-07-06 12:54:00.000 187 99999.00 99999.00 99999.00 38328.29 2018-07-06 12:55:00.000 187 99999.00 99999.00 99999.00 38328.34 2018-07-06 12:56:00.000 187 99999.00 99999.00 99999.00 38328.52 2018-07-06 12:57:00.000 187 99999.00 99999.00 99999.00 38328.50 2018-07-06 12:58:00.000 187 99999.00 99999.00 99999.00 38328.57 2018-07-06 12:59:00.000 187 99999.00 99999.00 99999.00 38328.58 2018-07-06 13:00:00.000 187 99999.00 99999.00 99999.00 38328.59 2018-07-06 13:01:00.000 187 99999.00 99999.00 99999.00 38328.46 2018-07-06 13:02:00.000 187 99999.00 99999.00 99999.00 38328.52 2018-07-06 13:03:00.000 187 99999.00 99999.00 99999.00 38328.62 2018-07-06 13:04:00.000 187 99999.00 99999.00 99999.00 38328.59 2018-07-06 13:05:00.000 187 99999.00 99999.00 99999.00 38328.76 2018-07-06 13:06:00.000 187 99999.00 99999.00 99999.00 38328.75 2018-07-06 13:07:00.000 187 99999.00 99999.00 99999.00 38328.84 2018-07-06 13:08:00.000 187 99999.00 99999.00 99999.00 38328.79 2018-07-06 13:09:00.000 187 99999.00 99999.00 99999.00 38328.90 2018-07-06 13:10:00.000 187 99999.00 99999.00 99999.00 38329.18 2018-07-06 13:11:00.000 187 99999.00 99999.00 99999.00 38329.43 2018-07-06 13:12:00.000 187 99999.00 99999.00 99999.00 38329.73 2018-07-06 13:13:00.000 187 99999.00 99999.00 99999.00 38329.73 2018-07-06 13:14:00.000 187 99999.00 99999.00 99999.00 38329.69 2018-07-06 13:15:00.000 187 99999.00 99999.00 99999.00 38329.68 2018-07-06 13:16:00.000 187 99999.00 99999.00 99999.00 38329.68 2018-07-06 13:17:00.000 187 99999.00 99999.00 99999.00 38329.79 2018-07-06 13:18:00.000 187 99999.00 99999.00 99999.00 38329.87 2018-07-06 13:19:00.000 187 99999.00 99999.00 99999.00 38317.19 2018-07-06 13:20:00.000 187 99999.00 99999.00 99999.00 38320.75 2018-07-06 13:21:00.000 187 99999.00 99999.00 99999.00 38333.77 2018-07-06 13:22:00.000 187 99999.00 99999.00 99999.00 38330.23 2018-07-06 13:23:00.000 187 99999.00 99999.00 99999.00 38330.33 2018-07-06 13:24:00.000 187 99999.00 99999.00 99999.00 38379.26 2018-07-06 13:25:00.000 187 99999.00 99999.00 99999.00 38319.89 2018-07-06 13:26:00.000 187 99999.00 99999.00 99999.00 38479.43 2018-07-06 13:27:00.000 187 99999.00 99999.00 99999.00 38351.16 2018-07-06 13:28:00.000 187 99999.00 99999.00 99999.00 38339.55 2018-07-06 13:29:00.000 187 99999.00 99999.00 99999.00 38333.03 2018-07-06 13:30:00.000 187 99999.00 99999.00 99999.00 38328.91 2018-07-06 13:31:00.000 187 99999.00 99999.00 99999.00 38328.68 2018-07-06 13:32:00.000 187 99999.00 99999.00 99999.00 38249.27 2018-07-06 13:33:00.000 187 99999.00 99999.00 99999.00 38367.95 2018-07-06 13:34:00.000 187 99999.00 99999.00 99999.00 38314.15 2018-07-06 13:35:00.000 187 99999.00 99999.00 99999.00 38354.06 2018-07-06 13:36:00.000 187 99999.00 99999.00 99999.00 38330.66 2018-07-06 13:37:00.000 187 99999.00 99999.00 99999.00 38331.67 2018-07-06 13:38:00.000 187 99999.00 99999.00 99999.00 38329.85 2018-07-06 13:39:00.000 187 99999.00 99999.00 99999.00 38329.98 2018-07-06 13:40:00.000 187 99999.00 99999.00 99999.00 38330.34 2018-07-06 13:41:00.000 187 99999.00 99999.00 99999.00 38360.14 2018-07-06 13:42:00.000 187 99999.00 99999.00 99999.00 38332.84 2018-07-06 13:43:00.000 187 99999.00 99999.00 99999.00 38356.15 2018-07-06 13:44:00.000 187 99999.00 99999.00 99999.00 38330.99 2018-07-06 13:45:00.000 187 99999.00 99999.00 99999.00 38325.84 2018-07-06 13:46:00.000 187 99999.00 99999.00 99999.00 38332.02 2018-07-06 13:47:00.000 187 99999.00 99999.00 99999.00 38335.99 2018-07-06 13:48:00.000 187 99999.00 99999.00 99999.00 38328.71 2018-07-06 13:49:00.000 187 99999.00 99999.00 99999.00 38331.99 2018-07-06 13:50:00.000 187 99999.00 99999.00 99999.00 38336.34 2018-07-06 13:51:00.000 187 99999.00 99999.00 99999.00 38387.42 2018-07-06 13:52:00.000 187 99999.00 99999.00 99999.00 38329.08 2018-07-06 13:53:00.000 187 99999.00 99999.00 99999.00 38336.98 2018-07-06 13:54:00.000 187 99999.00 99999.00 99999.00 38331.28 2018-07-06 13:55:00.000 187 99999.00 99999.00 99999.00 38329.79 2018-07-06 13:56:00.000 187 99999.00 99999.00 99999.00 38328.86 2018-07-06 13:57:00.000 187 99999.00 99999.00 99999.00 38333.68 2018-07-06 13:58:00.000 187 99999.00 99999.00 99999.00 38352.00 2018-07-06 13:59:00.000 187 99999.00 99999.00 99999.00 38332.51 2018-07-06 14:00:00.000 187 99999.00 99999.00 99999.00 38329.49 2018-07-06 14:01:00.000 187 99999.00 99999.00 99999.00 38723.48 2018-07-06 14:02:00.000 187 99999.00 99999.00 99999.00 38330.89 2018-07-06 14:03:00.000 187 99999.00 99999.00 99999.00 38337.20 2018-07-06 14:04:00.000 187 99999.00 99999.00 99999.00 38301.73 2018-07-06 14:05:00.000 187 99999.00 99999.00 99999.00 38329.76 2018-07-06 14:06:00.000 187 99999.00 99999.00 99999.00 38320.84 2018-07-06 14:07:00.000 187 99999.00 99999.00 99999.00 38303.33 2018-07-06 14:08:00.000 187 99999.00 99999.00 99999.00 38322.31 2018-07-06 14:09:00.000 187 99999.00 99999.00 99999.00 38330.19 2018-07-06 14:10:00.000 187 99999.00 99999.00 99999.00 38336.73 2018-07-06 14:11:00.000 187 99999.00 99999.00 99999.00 38339.19 2018-07-06 14:12:00.000 187 99999.00 99999.00 99999.00 38326.04 2018-07-06 14:13:00.000 187 99999.00 99999.00 99999.00 38334.16 2018-07-06 14:14:00.000 187 99999.00 99999.00 99999.00 38329.90 2018-07-06 14:15:00.000 187 99999.00 99999.00 99999.00 38333.45 2018-07-06 14:16:00.000 187 99999.00 99999.00 99999.00 38324.16 2018-07-06 14:17:00.000 187 99999.00 99999.00 99999.00 38328.84 2018-07-06 14:18:00.000 187 99999.00 99999.00 99999.00 38336.20 2018-07-06 14:19:00.000 187 99999.00 99999.00 99999.00 38345.04 2018-07-06 14:20:00.000 187 99999.00 99999.00 99999.00 38331.55 2018-07-06 14:21:00.000 187 99999.00 99999.00 99999.00 38335.88 2018-07-06 14:22:00.000 187 99999.00 99999.00 99999.00 38331.54 2018-07-06 14:23:00.000 187 99999.00 99999.00 99999.00 38326.57 2018-07-06 14:24:00.000 187 99999.00 99999.00 99999.00 38512.88 2018-07-06 14:25:00.000 187 99999.00 99999.00 99999.00 38346.91 2018-07-06 14:26:00.000 187 99999.00 99999.00 99999.00 38337.59 2018-07-06 14:27:00.000 187 99999.00 99999.00 99999.00 38263.62 2018-07-06 14:28:00.000 187 99999.00 99999.00 99999.00 38334.68 2018-07-06 14:29:00.000 187 99999.00 99999.00 99999.00 38331.80 2018-07-06 14:30:00.000 187 99999.00 99999.00 99999.00 38321.98 2018-07-06 14:31:00.000 187 99999.00 99999.00 99999.00 38337.63 2018-07-06 14:32:00.000 187 99999.00 99999.00 99999.00 38315.12 2018-07-06 14:33:00.000 187 99999.00 99999.00 99999.00 38262.14 2018-07-06 14:34:00.000 187 99999.00 99999.00 99999.00 38330.04 2018-07-06 14:35:00.000 187 99999.00 99999.00 99999.00 38333.04 2018-07-06 14:36:00.000 187 99999.00 99999.00 99999.00 38337.62 2018-07-06 14:37:00.000 187 99999.00 99999.00 99999.00 38333.25 2018-07-06 14:38:00.000 187 99999.00 99999.00 99999.00 38338.63 2018-07-06 14:39:00.000 187 99999.00 99999.00 99999.00 38378.20 2018-07-06 14:40:00.000 187 99999.00 99999.00 99999.00 38335.31 2018-07-06 14:41:00.000 187 99999.00 99999.00 99999.00 38332.20 2018-07-06 14:42:00.000 187 99999.00 99999.00 99999.00 38325.37 2018-07-06 14:43:00.000 187 99999.00 99999.00 99999.00 38327.99 2018-07-06 14:44:00.000 187 99999.00 99999.00 99999.00 38201.21 2018-07-06 14:45:00.000 187 99999.00 99999.00 99999.00 38339.25 2018-07-06 14:46:00.000 187 99999.00 99999.00 99999.00 38343.88 2018-07-06 14:47:00.000 187 99999.00 99999.00 99999.00 38343.14 2018-07-06 14:48:00.000 187 99999.00 99999.00 99999.00 38345.07 2018-07-06 14:49:00.000 187 99999.00 99999.00 99999.00 38328.20 2018-07-06 14:50:00.000 187 99999.00 99999.00 99999.00 38330.02 2018-07-06 14:51:00.000 187 99999.00 99999.00 99999.00 38330.41 2018-07-06 14:52:00.000 187 99999.00 99999.00 99999.00 38331.53 2018-07-06 14:53:00.000 187 99999.00 99999.00 99999.00 38347.79 2018-07-06 14:54:00.000 187 99999.00 99999.00 99999.00 38340.71 2018-07-06 14:55:00.000 187 99999.00 99999.00 99999.00 38327.06 2018-07-06 14:56:00.000 187 99999.00 99999.00 99999.00 38332.19 2018-07-06 14:57:00.000 187 99999.00 99999.00 99999.00 38336.46 2018-07-06 14:58:00.000 187 99999.00 99999.00 99999.00 38325.36 2018-07-06 14:59:00.000 187 99999.00 99999.00 99999.00 38330.34 2018-07-06 15:00:00.000 187 99999.00 99999.00 99999.00 38330.47 2018-07-06 15:01:00.000 187 99999.00 99999.00 99999.00 38336.62 2018-07-06 15:02:00.000 187 99999.00 99999.00 99999.00 38329.05 2018-07-06 15:03:00.000 187 99999.00 99999.00 99999.00 38332.27 2018-07-06 15:04:00.000 187 99999.00 99999.00 99999.00 38345.50 2018-07-06 15:05:00.000 187 99999.00 99999.00 99999.00 38333.93 2018-07-06 15:06:00.000 187 99999.00 99999.00 99999.00 38344.02 2018-07-06 15:07:00.000 187 99999.00 99999.00 99999.00 38329.98 2018-07-06 15:08:00.000 187 99999.00 99999.00 99999.00 38334.95 2018-07-06 15:09:00.000 187 99999.00 99999.00 99999.00 38322.55 2018-07-06 15:10:00.000 187 99999.00 99999.00 99999.00 38313.00 2018-07-06 15:11:00.000 187 99999.00 99999.00 99999.00 38339.58 2018-07-06 15:12:00.000 187 99999.00 99999.00 99999.00 38335.45 2018-07-06 15:13:00.000 187 99999.00 99999.00 99999.00 38323.11 2018-07-06 15:14:00.000 187 99999.00 99999.00 99999.00 38332.05 2018-07-06 15:15:00.000 187 99999.00 99999.00 99999.00 38336.99 2018-07-06 15:16:00.000 187 99999.00 99999.00 99999.00 38348.54 2018-07-06 15:17:00.000 187 99999.00 99999.00 99999.00 38334.62 2018-07-06 15:18:00.000 187 99999.00 99999.00 99999.00 38261.32 2018-07-06 15:19:00.000 187 99999.00 99999.00 99999.00 38326.33 2018-07-06 15:20:00.000 187 99999.00 99999.00 99999.00 38314.55 2018-07-06 15:21:00.000 187 99999.00 99999.00 99999.00 38334.34 2018-07-06 15:22:00.000 187 99999.00 99999.00 99999.00 38334.09 2018-07-06 15:23:00.000 187 99999.00 99999.00 99999.00 38317.41 2018-07-06 15:24:00.000 187 99999.00 99999.00 99999.00 38319.34 2018-07-06 15:25:00.000 187 99999.00 99999.00 99999.00 38336.25 2018-07-06 15:26:00.000 187 99999.00 99999.00 99999.00 38317.04 2018-07-06 15:27:00.000 187 99999.00 99999.00 99999.00 38359.85 2018-07-06 15:28:00.000 187 99999.00 99999.00 99999.00 38339.35 2018-07-06 15:29:00.000 187 99999.00 99999.00 99999.00 38333.28 2018-07-06 15:30:00.000 187 99999.00 99999.00 99999.00 38383.88 2018-07-06 15:31:00.000 187 99999.00 99999.00 99999.00 38339.75 2018-07-06 15:32:00.000 187 99999.00 99999.00 99999.00 38344.88 2018-07-06 15:33:00.000 187 99999.00 99999.00 99999.00 38335.82 2018-07-06 15:34:00.000 187 99999.00 99999.00 99999.00 38335.24 2018-07-06 15:35:00.000 187 99999.00 99999.00 99999.00 38332.27 2018-07-06 15:36:00.000 187 99999.00 99999.00 99999.00 38318.91 2018-07-06 15:37:00.000 187 99999.00 99999.00 99999.00 38335.82 2018-07-06 15:38:00.000 187 99999.00 99999.00 99999.00 38335.21 2018-07-06 15:39:00.000 187 99999.00 99999.00 99999.00 38337.98 2018-07-06 15:40:00.000 187 99999.00 99999.00 99999.00 38352.20 2018-07-06 15:41:00.000 187 99999.00 99999.00 99999.00 38334.64 2018-07-06 15:42:00.000 187 99999.00 99999.00 99999.00 38339.91 2018-07-06 15:43:00.000 187 99999.00 99999.00 99999.00 38362.09 2018-07-06 15:44:00.000 187 99999.00 99999.00 99999.00 38332.34 2018-07-06 15:45:00.000 187 99999.00 99999.00 99999.00 38339.85 2018-07-06 15:46:00.000 187 99999.00 99999.00 99999.00 38342.92 2018-07-06 15:47:00.000 187 99999.00 99999.00 99999.00 38339.34 2018-07-06 15:48:00.000 187 99999.00 99999.00 99999.00 38335.83 2018-07-06 15:49:00.000 187 99999.00 99999.00 99999.00 38335.41 2018-07-06 15:50:00.000 187 99999.00 99999.00 99999.00 38298.22 2018-07-06 15:51:00.000 187 99999.00 99999.00 99999.00 38331.73 2018-07-06 15:52:00.000 187 99999.00 99999.00 99999.00 38300.41 2018-07-06 15:53:00.000 187 99999.00 99999.00 99999.00 38314.36 2018-07-06 15:54:00.000 187 99999.00 99999.00 99999.00 38335.56 2018-07-06 15:55:00.000 187 99999.00 99999.00 99999.00 38331.56 2018-07-06 15:56:00.000 187 99999.00 99999.00 99999.00 38334.48 2018-07-06 15:57:00.000 187 99999.00 99999.00 99999.00 38358.16 2018-07-06 15:58:00.000 187 99999.00 99999.00 99999.00 38008.49 2018-07-06 15:59:00.000 187 99999.00 99999.00 99999.00 38328.89 2018-07-06 16:00:00.000 187 99999.00 99999.00 99999.00 38332.01 2018-07-06 16:01:00.000 187 99999.00 99999.00 99999.00 38333.03 2018-07-06 16:02:00.000 187 99999.00 99999.00 99999.00 38340.34 2018-07-06 16:03:00.000 187 99999.00 99999.00 99999.00 38290.36 2018-07-06 16:04:00.000 187 99999.00 99999.00 99999.00 38314.49 2018-07-06 16:05:00.000 187 99999.00 99999.00 99999.00 38326.59 2018-07-06 16:06:00.000 187 99999.00 99999.00 99999.00 38321.49 2018-07-06 16:07:00.000 187 99999.00 99999.00 99999.00 38337.40 2018-07-06 16:08:00.000 187 99999.00 99999.00 99999.00 38338.05 2018-07-06 16:09:00.000 187 99999.00 99999.00 99999.00 38331.42 2018-07-06 16:10:00.000 187 99999.00 99999.00 99999.00 38330.24 2018-07-06 16:11:00.000 187 99999.00 99999.00 99999.00 38338.20 2018-07-06 16:12:00.000 187 99999.00 99999.00 99999.00 38313.51 2018-07-06 16:13:00.000 187 99999.00 99999.00 99999.00 38335.68 2018-07-06 16:14:00.000 187 99999.00 99999.00 99999.00 38503.18 2018-07-06 16:15:00.000 187 99999.00 99999.00 99999.00 38353.45 2018-07-06 16:16:00.000 187 99999.00 99999.00 99999.00 38335.13 2018-07-06 16:17:00.000 187 99999.00 99999.00 99999.00 38338.98 2018-07-06 16:18:00.000 187 99999.00 99999.00 99999.00 38389.30 2018-07-06 16:19:00.000 187 99999.00 99999.00 99999.00 38380.46 2018-07-06 16:20:00.000 187 99999.00 99999.00 99999.00 38326.26 2018-07-06 16:21:00.000 187 99999.00 99999.00 99999.00 38341.58 2018-07-06 16:22:00.000 187 99999.00 99999.00 99999.00 38344.70 2018-07-06 16:23:00.000 187 99999.00 99999.00 99999.00 38340.59 2018-07-06 16:24:00.000 187 99999.00 99999.00 99999.00 38338.90 2018-07-06 16:25:00.000 187 99999.00 99999.00 99999.00 38337.00 2018-07-06 16:26:00.000 187 99999.00 99999.00 99999.00 38337.05 2018-07-06 16:27:00.000 187 99999.00 99999.00 99999.00 38336.62 2018-07-06 16:28:00.000 187 99999.00 99999.00 99999.00 38357.96 2018-07-06 16:29:00.000 187 99999.00 99999.00 99999.00 38249.30 2018-07-06 16:30:00.000 187 99999.00 99999.00 99999.00 38335.43 2018-07-06 16:31:00.000 187 99999.00 99999.00 99999.00 38332.34 2018-07-06 16:32:00.000 187 99999.00 99999.00 99999.00 38331.95 2018-07-06 16:33:00.000 187 99999.00 99999.00 99999.00 38334.80 2018-07-06 16:34:00.000 187 99999.00 99999.00 99999.00 38400.01 2018-07-06 16:35:00.000 187 99999.00 99999.00 99999.00 38393.96 2018-07-06 16:36:00.000 187 99999.00 99999.00 99999.00 38336.10 2018-07-06 16:37:00.000 187 99999.00 99999.00 99999.00 38338.58 2018-07-06 16:38:00.000 187 99999.00 99999.00 99999.00 38345.07 2018-07-06 16:39:00.000 187 99999.00 99999.00 99999.00 38349.64 2018-07-06 16:40:00.000 187 99999.00 99999.00 99999.00 38345.26 2018-07-06 16:41:00.000 187 99999.00 99999.00 99999.00 38342.71 2018-07-06 16:42:00.000 187 99999.00 99999.00 99999.00 38344.93 2018-07-06 16:43:00.000 187 99999.00 99999.00 99999.00 38336.43 2018-07-06 16:44:00.000 187 99999.00 99999.00 99999.00 38205.00 2018-07-06 16:45:00.000 187 99999.00 99999.00 99999.00 38331.02 2018-07-06 16:46:00.000 187 99999.00 99999.00 99999.00 38336.08 2018-07-06 16:47:00.000 187 99999.00 99999.00 99999.00 38338.09 2018-07-06 16:48:00.000 187 99999.00 99999.00 99999.00 38338.69 2018-07-06 16:49:00.000 187 99999.00 99999.00 99999.00 38334.38 2018-07-06 16:50:00.000 187 99999.00 99999.00 99999.00 38334.41 2018-07-06 16:51:00.000 187 99999.00 99999.00 99999.00 38335.76 2018-07-06 16:52:00.000 187 99999.00 99999.00 99999.00 38333.91 2018-07-06 16:53:00.000 187 99999.00 99999.00 99999.00 38335.00 2018-07-06 16:54:00.000 187 99999.00 99999.00 99999.00 38336.12 2018-07-06 16:55:00.000 187 99999.00 99999.00 99999.00 38337.16 2018-07-06 16:56:00.000 187 99999.00 99999.00 99999.00 38308.22 2018-07-06 16:57:00.000 187 99999.00 99999.00 99999.00 38332.30 2018-07-06 16:58:00.000 187 99999.00 99999.00 99999.00 38335.93 2018-07-06 16:59:00.000 187 99999.00 99999.00 99999.00 38335.19 2018-07-06 17:00:00.000 187 99999.00 99999.00 99999.00 38647.51 2018-07-06 17:01:00.000 187 99999.00 99999.00 99999.00 38341.99 2018-07-06 17:02:00.000 187 99999.00 99999.00 99999.00 38343.64 2018-07-06 17:03:00.000 187 99999.00 99999.00 99999.00 38336.11 2018-07-06 17:04:00.000 187 99999.00 99999.00 99999.00 38277.38 2018-07-06 17:05:00.000 187 99999.00 99999.00 99999.00 38343.05 2018-07-06 17:06:00.000 187 99999.00 99999.00 99999.00 38330.14 2018-07-06 17:07:00.000 187 99999.00 99999.00 99999.00 38334.77 2018-07-06 17:08:00.000 187 99999.00 99999.00 99999.00 38317.06 2018-07-06 17:09:00.000 187 99999.00 99999.00 99999.00 38333.73 2018-07-06 17:10:00.000 187 99999.00 99999.00 99999.00 38331.19 2018-07-06 17:11:00.000 187 99999.00 99999.00 99999.00 38331.92 2018-07-06 17:12:00.000 187 99999.00 99999.00 99999.00 38336.09 2018-07-06 17:13:00.000 187 99999.00 99999.00 99999.00 38333.90 2018-07-06 17:14:00.000 187 99999.00 99999.00 99999.00 38334.30 2018-07-06 17:15:00.000 187 99999.00 99999.00 99999.00 38328.48 2018-07-06 17:16:00.000 187 99999.00 99999.00 99999.00 38333.42 2018-07-06 17:17:00.000 187 99999.00 99999.00 99999.00 38335.83 2018-07-06 17:18:00.000 187 99999.00 99999.00 99999.00 38324.04 2018-07-06 17:19:00.000 187 99999.00 99999.00 99999.00 38331.38 2018-07-06 17:20:00.000 187 99999.00 99999.00 99999.00 38352.23 2018-07-06 17:21:00.000 187 99999.00 99999.00 99999.00 38348.14 2018-07-06 17:22:00.000 187 99999.00 99999.00 99999.00 38327.16 2018-07-06 17:23:00.000 187 99999.00 99999.00 99999.00 38333.43 2018-07-06 17:24:00.000 187 99999.00 99999.00 99999.00 38356.14 2018-07-06 17:25:00.000 187 99999.00 99999.00 99999.00 38335.43 2018-07-06 17:26:00.000 187 99999.00 99999.00 99999.00 38337.97 2018-07-06 17:27:00.000 187 99999.00 99999.00 99999.00 38327.72 2018-07-06 17:28:00.000 187 99999.00 99999.00 99999.00 38340.14 2018-07-06 17:29:00.000 187 99999.00 99999.00 99999.00 38330.50 2018-07-06 17:30:00.000 187 99999.00 99999.00 99999.00 38334.53 2018-07-06 17:31:00.000 187 99999.00 99999.00 99999.00 38336.24 2018-07-06 17:32:00.000 187 99999.00 99999.00 99999.00 38337.09 2018-07-06 17:33:00.000 187 99999.00 99999.00 99999.00 38386.32 2018-07-06 17:34:00.000 187 99999.00 99999.00 99999.00 38342.04 2018-07-06 17:35:00.000 187 99999.00 99999.00 99999.00 38329.86 2018-07-06 17:36:00.000 187 99999.00 99999.00 99999.00 38335.60 2018-07-06 17:37:00.000 187 99999.00 99999.00 99999.00 38329.43 2018-07-06 17:38:00.000 187 99999.00 99999.00 99999.00 38340.02 2018-07-06 17:39:00.000 187 99999.00 99999.00 99999.00 38331.84 2018-07-06 17:40:00.000 187 99999.00 99999.00 99999.00 38332.45 2018-07-06 17:41:00.000 187 99999.00 99999.00 99999.00 38332.97 2018-07-06 17:42:00.000 187 99999.00 99999.00 99999.00 38367.02 2018-07-06 17:43:00.000 187 99999.00 99999.00 99999.00 38337.04 2018-07-06 17:44:00.000 187 99999.00 99999.00 99999.00 38330.27 2018-07-06 17:45:00.000 187 99999.00 99999.00 99999.00 38337.47 2018-07-06 17:46:00.000 187 99999.00 99999.00 99999.00 38334.37 2018-07-06 17:47:00.000 187 99999.00 99999.00 99999.00 38322.39 2018-07-06 17:48:00.000 187 99999.00 99999.00 99999.00 38335.42 2018-07-06 17:49:00.000 187 99999.00 99999.00 99999.00 38327.69 2018-07-06 17:50:00.000 187 99999.00 99999.00 99999.00 38352.13 2018-07-06 17:51:00.000 187 99999.00 99999.00 99999.00 38342.59 2018-07-06 17:52:00.000 187 99999.00 99999.00 99999.00 38336.73 2018-07-06 17:53:00.000 187 99999.00 99999.00 99999.00 38339.21 2018-07-06 17:54:00.000 187 99999.00 99999.00 99999.00 38336.09 2018-07-06 17:55:00.000 187 99999.00 99999.00 99999.00 38345.26 2018-07-06 17:56:00.000 187 99999.00 99999.00 99999.00 38336.48 2018-07-06 17:57:00.000 187 99999.00 99999.00 99999.00 38329.51 2018-07-06 17:58:00.000 187 99999.00 99999.00 99999.00 38330.78 2018-07-06 17:59:00.000 187 99999.00 99999.00 99999.00 38337.65 2018-07-06 18:00:00.000 187 99999.00 99999.00 99999.00 38336.78 2018-07-06 18:01:00.000 187 99999.00 99999.00 99999.00 38323.41 2018-07-06 18:02:00.000 187 99999.00 99999.00 99999.00 38356.14 2018-07-06 18:03:00.000 187 99999.00 99999.00 99999.00 38325.72 2018-07-06 18:04:00.000 187 99999.00 99999.00 99999.00 38333.82 2018-07-06 18:05:00.000 187 99999.00 99999.00 99999.00 38329.70 2018-07-06 18:06:00.000 187 99999.00 99999.00 99999.00 38334.71 2018-07-06 18:07:00.000 187 99999.00 99999.00 99999.00 38332.26 2018-07-06 18:08:00.000 187 99999.00 99999.00 99999.00 38336.52 2018-07-06 18:09:00.000 187 99999.00 99999.00 99999.00 38350.53 2018-07-06 18:10:00.000 187 99999.00 99999.00 99999.00 38334.15 2018-07-06 18:11:00.000 187 99999.00 99999.00 99999.00 38343.43 2018-07-06 18:12:00.000 187 99999.00 99999.00 99999.00 38338.38 2018-07-06 18:13:00.000 187 99999.00 99999.00 99999.00 38331.95 2018-07-06 18:14:00.000 187 99999.00 99999.00 99999.00 38337.31 2018-07-06 18:15:00.000 187 99999.00 99999.00 99999.00 38338.76 2018-07-06 18:16:00.000 187 99999.00 99999.00 99999.00 38339.42 2018-07-06 18:17:00.000 187 99999.00 99999.00 99999.00 38333.77 2018-07-06 18:18:00.000 187 99999.00 99999.00 99999.00 38328.46 2018-07-06 18:19:00.000 187 99999.00 99999.00 99999.00 38338.50 2018-07-06 18:20:00.000 187 99999.00 99999.00 99999.00 38338.10 2018-07-06 18:21:00.000 187 99999.00 99999.00 99999.00 38335.71 2018-07-06 18:22:00.000 187 99999.00 99999.00 99999.00 38333.11 2018-07-06 18:23:00.000 187 99999.00 99999.00 99999.00 38335.50 2018-07-06 18:24:00.000 187 99999.00 99999.00 99999.00 38313.11 2018-07-06 18:25:00.000 187 99999.00 99999.00 99999.00 38496.80 2018-07-06 18:26:00.000 187 99999.00 99999.00 99999.00 38332.11 2018-07-06 18:27:00.000 187 99999.00 99999.00 99999.00 38330.78 2018-07-06 18:28:00.000 187 99999.00 99999.00 99999.00 38331.51 2018-07-06 18:29:00.000 187 99999.00 99999.00 99999.00 38336.55 2018-07-06 18:30:00.000 187 99999.00 99999.00 99999.00 38330.85 2018-07-06 18:31:00.000 187 99999.00 99999.00 99999.00 38315.80 2018-07-06 18:32:00.000 187 99999.00 99999.00 99999.00 38336.45 2018-07-06 18:33:00.000 187 99999.00 99999.00 99999.00 38332.00 2018-07-06 18:34:00.000 187 99999.00 99999.00 99999.00 38328.30 2018-07-06 18:35:00.000 187 99999.00 99999.00 99999.00 38335.07 2018-07-06 18:36:00.000 187 99999.00 99999.00 99999.00 38403.55 2018-07-06 18:37:00.000 187 99999.00 99999.00 99999.00 38352.62 2018-07-06 18:38:00.000 187 99999.00 99999.00 99999.00 38346.85 2018-07-06 18:39:00.000 187 99999.00 99999.00 99999.00 38332.44 2018-07-06 18:40:00.000 187 99999.00 99999.00 99999.00 38336.05 2018-07-06 18:41:00.000 187 99999.00 99999.00 99999.00 38334.51 2018-07-06 18:42:00.000 187 99999.00 99999.00 99999.00 38336.95 2018-07-06 18:43:00.000 187 99999.00 99999.00 99999.00 38336.46 2018-07-06 18:44:00.000 187 99999.00 99999.00 99999.00 38335.50 2018-07-06 18:45:00.000 187 99999.00 99999.00 99999.00 38332.22 2018-07-06 18:46:00.000 187 99999.00 99999.00 99999.00 38327.45 2018-07-06 18:47:00.000 187 99999.00 99999.00 99999.00 38400.08 2018-07-06 18:48:00.000 187 99999.00 99999.00 99999.00 38351.82 2018-07-06 18:49:00.000 187 99999.00 99999.00 99999.00 38337.15 2018-07-06 18:50:00.000 187 99999.00 99999.00 99999.00 38335.93 2018-07-06 18:51:00.000 187 99999.00 99999.00 99999.00 38334.46 2018-07-06 18:52:00.000 187 99999.00 99999.00 99999.00 38333.90 2018-07-06 18:53:00.000 187 99999.00 99999.00 99999.00 38333.78 2018-07-06 18:54:00.000 187 99999.00 99999.00 99999.00 38335.30 2018-07-06 18:55:00.000 187 99999.00 99999.00 99999.00 38335.89 2018-07-06 18:56:00.000 187 99999.00 99999.00 99999.00 38336.59 2018-07-06 18:57:00.000 187 99999.00 99999.00 99999.00 38336.63 2018-07-06 18:58:00.000 187 99999.00 99999.00 99999.00 38340.89 2018-07-06 18:59:00.000 187 99999.00 99999.00 99999.00 38334.93 2018-07-06 19:00:00.000 187 99999.00 99999.00 99999.00 38338.93 2018-07-06 19:01:00.000 187 99999.00 99999.00 99999.00 38330.00 2018-07-06 19:02:00.000 187 99999.00 99999.00 99999.00 38336.57 2018-07-06 19:03:00.000 187 99999.00 99999.00 99999.00 38330.41 2018-07-06 19:04:00.000 187 99999.00 99999.00 99999.00 38340.42 2018-07-06 19:05:00.000 187 99999.00 99999.00 99999.00 38336.12 2018-07-06 19:06:00.000 187 99999.00 99999.00 99999.00 38336.84 2018-07-06 19:07:00.000 187 99999.00 99999.00 99999.00 38331.94 2018-07-06 19:08:00.000 187 99999.00 99999.00 99999.00 38316.26 2018-07-06 19:09:00.000 187 99999.00 99999.00 99999.00 38308.61 2018-07-06 19:10:00.000 187 99999.00 99999.00 99999.00 38335.64 2018-07-06 19:11:00.000 187 99999.00 99999.00 99999.00 38303.37 2018-07-06 19:12:00.000 187 99999.00 99999.00 99999.00 38344.25 2018-07-06 19:13:00.000 187 99999.00 99999.00 99999.00 38345.03 2018-07-06 19:14:00.000 187 99999.00 99999.00 99999.00 38338.07 2018-07-06 19:15:00.000 187 99999.00 99999.00 99999.00 38336.31 2018-07-06 19:16:00.000 187 99999.00 99999.00 99999.00 38331.53 2018-07-06 19:17:00.000 187 99999.00 99999.00 99999.00 38332.71 2018-07-06 19:18:00.000 187 99999.00 99999.00 99999.00 38344.26 2018-07-06 19:19:00.000 187 99999.00 99999.00 99999.00 38246.99 2018-07-06 19:20:00.000 187 99999.00 99999.00 99999.00 38338.43 2018-07-06 19:21:00.000 187 99999.00 99999.00 99999.00 38336.55 2018-07-06 19:22:00.000 187 99999.00 99999.00 99999.00 38336.44 2018-07-06 19:23:00.000 187 99999.00 99999.00 99999.00 38336.61 2018-07-06 19:24:00.000 187 99999.00 99999.00 99999.00 38337.06 2018-07-06 19:25:00.000 187 99999.00 99999.00 99999.00 38336.38 2018-07-06 19:26:00.000 187 99999.00 99999.00 99999.00 38334.82 2018-07-06 19:27:00.000 187 99999.00 99999.00 99999.00 38332.47 2018-07-06 19:28:00.000 187 99999.00 99999.00 99999.00 38334.61 2018-07-06 19:29:00.000 187 99999.00 99999.00 99999.00 38331.34 2018-07-06 19:30:00.000 187 99999.00 99999.00 99999.00 38333.70 2018-07-06 19:31:00.000 187 99999.00 99999.00 99999.00 38331.52 2018-07-06 19:32:00.000 187 99999.00 99999.00 99999.00 38330.02 2018-07-06 19:33:00.000 187 99999.00 99999.00 99999.00 38336.51 2018-07-06 19:34:00.000 187 99999.00 99999.00 99999.00 38338.34 2018-07-06 19:35:00.000 187 99999.00 99999.00 99999.00 38336.41 2018-07-06 19:36:00.000 187 99999.00 99999.00 99999.00 38336.12 2018-07-06 19:37:00.000 187 99999.00 99999.00 99999.00 38336.54 2018-07-06 19:38:00.000 187 99999.00 99999.00 99999.00 38335.29 2018-07-06 19:39:00.000 187 99999.00 99999.00 99999.00 38336.21 2018-07-06 19:40:00.000 187 99999.00 99999.00 99999.00 38336.80 2018-07-06 19:41:00.000 187 99999.00 99999.00 99999.00 38336.96 2018-07-06 19:42:00.000 187 99999.00 99999.00 99999.00 38332.06 2018-07-06 19:43:00.000 187 99999.00 99999.00 99999.00 38334.73 2018-07-06 19:44:00.000 187 99999.00 99999.00 99999.00 38333.45 2018-07-06 19:45:00.000 187 99999.00 99999.00 99999.00 38345.70 2018-07-06 19:46:00.000 187 99999.00 99999.00 99999.00 38336.88 2018-07-06 19:47:00.000 187 99999.00 99999.00 99999.00 38344.49 2018-07-06 19:48:00.000 187 99999.00 99999.00 99999.00 38336.54 2018-07-06 19:49:00.000 187 99999.00 99999.00 99999.00 38325.52 2018-07-06 19:50:00.000 187 99999.00 99999.00 99999.00 38353.42 2018-07-06 19:51:00.000 187 99999.00 99999.00 99999.00 38534.39 2018-07-06 19:52:00.000 187 99999.00 99999.00 99999.00 38332.29 2018-07-06 19:53:00.000 187 99999.00 99999.00 99999.00 38337.09 2018-07-06 19:54:00.000 187 99999.00 99999.00 99999.00 38344.37 2018-07-06 19:55:00.000 187 99999.00 99999.00 99999.00 38335.25 2018-07-06 19:56:00.000 187 99999.00 99999.00 99999.00 38336.38 2018-07-06 19:57:00.000 187 99999.00 99999.00 99999.00 38335.29 2018-07-06 19:58:00.000 187 99999.00 99999.00 99999.00 38320.41 2018-07-06 19:59:00.000 187 99999.00 99999.00 99999.00 38336.79 2018-07-06 20:00:00.000 187 99999.00 99999.00 99999.00 38334.44 2018-07-06 20:01:00.000 187 99999.00 99999.00 99999.00 38333.62 2018-07-06 20:02:00.000 187 99999.00 99999.00 99999.00 38344.19 2018-07-06 20:03:00.000 187 99999.00 99999.00 99999.00 38340.20 2018-07-06 20:04:00.000 187 99999.00 99999.00 99999.00 38337.07 2018-07-06 20:05:00.000 187 99999.00 99999.00 99999.00 38332.65 2018-07-06 20:06:00.000 187 99999.00 99999.00 99999.00 38336.03 2018-07-06 20:07:00.000 187 99999.00 99999.00 99999.00 38324.32 2018-07-06 20:08:00.000 187 99999.00 99999.00 99999.00 38333.58 2018-07-06 20:09:00.000 187 99999.00 99999.00 99999.00 38334.83 2018-07-06 20:10:00.000 187 99999.00 99999.00 99999.00 38336.48 2018-07-06 20:11:00.000 187 99999.00 99999.00 99999.00 38334.01 2018-07-06 20:12:00.000 187 99999.00 99999.00 99999.00 38333.81 2018-07-06 20:13:00.000 187 99999.00 99999.00 99999.00 38367.02 2018-07-06 20:14:00.000 187 99999.00 99999.00 99999.00 38631.72 2018-07-06 20:15:00.000 187 99999.00 99999.00 99999.00 38333.55 2018-07-06 20:16:00.000 187 99999.00 99999.00 99999.00 38335.46 2018-07-06 20:17:00.000 187 99999.00 99999.00 99999.00 38336.57 2018-07-06 20:18:00.000 187 99999.00 99999.00 99999.00 38337.76 2018-07-06 20:19:00.000 187 99999.00 99999.00 99999.00 38336.54 2018-07-06 20:20:00.000 187 99999.00 99999.00 99999.00 38336.46 2018-07-06 20:21:00.000 187 99999.00 99999.00 99999.00 38341.71 2018-07-06 20:22:00.000 187 99999.00 99999.00 99999.00 38336.30 2018-07-06 20:23:00.000 187 99999.00 99999.00 99999.00 38339.40 2018-07-06 20:24:00.000 187 99999.00 99999.00 99999.00 38336.30 2018-07-06 20:25:00.000 187 99999.00 99999.00 99999.00 38336.21 2018-07-06 20:26:00.000 187 99999.00 99999.00 99999.00 38336.52 2018-07-06 20:27:00.000 187 99999.00 99999.00 99999.00 38341.76 2018-07-06 20:28:00.000 187 99999.00 99999.00 99999.00 38328.28 2018-07-06 20:29:00.000 187 99999.00 99999.00 99999.00 38317.05 2018-07-06 20:30:00.000 187 99999.00 99999.00 99999.00 38330.87 2018-07-06 20:31:00.000 187 99999.00 99999.00 99999.00 38331.56 2018-07-06 20:32:00.000 187 99999.00 99999.00 99999.00 38337.98 2018-07-06 20:33:00.000 187 99999.00 99999.00 99999.00 38337.97 2018-07-06 20:34:00.000 187 99999.00 99999.00 99999.00 38320.16 2018-07-06 20:35:00.000 187 99999.00 99999.00 99999.00 38153.55 2018-07-06 20:36:00.000 187 99999.00 99999.00 99999.00 38338.87 2018-07-06 20:37:00.000 187 99999.00 99999.00 99999.00 38334.26 2018-07-06 20:38:00.000 187 99999.00 99999.00 99999.00 38355.00 2018-07-06 20:39:00.000 187 99999.00 99999.00 99999.00 38325.58 2018-07-06 20:40:00.000 187 99999.00 99999.00 99999.00 38337.44 2018-07-06 20:41:00.000 187 99999.00 99999.00 99999.00 38332.44 2018-07-06 20:42:00.000 187 99999.00 99999.00 99999.00 38332.22 2018-07-06 20:43:00.000 187 99999.00 99999.00 99999.00 38335.39 2018-07-06 20:44:00.000 187 99999.00 99999.00 99999.00 38342.48 2018-07-06 20:45:00.000 187 99999.00 99999.00 99999.00 38329.68 2018-07-06 20:46:00.000 187 99999.00 99999.00 99999.00 38353.87 2018-07-06 20:47:00.000 187 99999.00 99999.00 99999.00 38326.80 2018-07-06 20:48:00.000 187 99999.00 99999.00 99999.00 38360.55 2018-07-06 20:49:00.000 187 99999.00 99999.00 99999.00 38336.59 2018-07-06 20:50:00.000 187 99999.00 99999.00 99999.00 38333.07 2018-07-06 20:51:00.000 187 99999.00 99999.00 99999.00 38333.67 2018-07-06 20:52:00.000 187 99999.00 99999.00 99999.00 38461.59 2018-07-06 20:53:00.000 187 99999.00 99999.00 99999.00 38387.74 2018-07-06 20:54:00.000 187 99999.00 99999.00 99999.00 38330.86 2018-07-06 20:55:00.000 187 99999.00 99999.00 99999.00 38340.79 2018-07-06 20:56:00.000 187 99999.00 99999.00 99999.00 38335.60 2018-07-06 20:57:00.000 187 99999.00 99999.00 99999.00 38335.08 2018-07-06 20:58:00.000 187 99999.00 99999.00 99999.00 38334.62 2018-07-06 20:59:00.000 187 99999.00 99999.00 99999.00 38335.43 2018-07-06 21:00:00.000 187 99999.00 99999.00 99999.00 38334.10 2018-07-06 21:01:00.000 187 99999.00 99999.00 99999.00 38340.20 2018-07-06 21:02:00.000 187 99999.00 99999.00 99999.00 38389.66 2018-07-06 21:03:00.000 187 99999.00 99999.00 99999.00 38336.29 2018-07-06 21:04:00.000 187 99999.00 99999.00 99999.00 38337.49 2018-07-06 21:05:00.000 187 99999.00 99999.00 99999.00 38332.58 2018-07-06 21:06:00.000 187 99999.00 99999.00 99999.00 38337.79 2018-07-06 21:07:00.000 187 99999.00 99999.00 99999.00 38336.73 2018-07-06 21:08:00.000 187 99999.00 99999.00 99999.00 38340.12 2018-07-06 21:09:00.000 187 99999.00 99999.00 99999.00 38335.59 2018-07-06 21:10:00.000 187 99999.00 99999.00 99999.00 38335.57 2018-07-06 21:11:00.000 187 99999.00 99999.00 99999.00 38332.78 2018-07-06 21:12:00.000 187 99999.00 99999.00 99999.00 38335.70 2018-07-06 21:13:00.000 187 99999.00 99999.00 99999.00 38340.47 2018-07-06 21:14:00.000 187 99999.00 99999.00 99999.00 38338.17 2018-07-06 21:15:00.000 187 99999.00 99999.00 99999.00 38346.17 2018-07-06 21:16:00.000 187 99999.00 99999.00 99999.00 38330.42 2018-07-06 21:17:00.000 187 99999.00 99999.00 99999.00 38323.35 2018-07-06 21:18:00.000 187 99999.00 99999.00 99999.00 38341.44 2018-07-06 21:19:00.000 187 99999.00 99999.00 99999.00 38333.99 2018-07-06 21:20:00.000 187 99999.00 99999.00 99999.00 38175.61 2018-07-06 21:21:00.000 187 99999.00 99999.00 99999.00 38343.61 2018-07-06 21:22:00.000 187 99999.00 99999.00 99999.00 38333.73 2018-07-06 21:23:00.000 187 99999.00 99999.00 99999.00 38315.14 2018-07-06 21:24:00.000 187 99999.00 99999.00 99999.00 38340.85 2018-07-06 21:25:00.000 187 99999.00 99999.00 99999.00 38337.30 2018-07-06 21:26:00.000 187 99999.00 99999.00 99999.00 38335.84 2018-07-06 21:27:00.000 187 99999.00 99999.00 99999.00 38336.61 2018-07-06 21:28:00.000 187 99999.00 99999.00 99999.00 38326.09 2018-07-06 21:29:00.000 187 99999.00 99999.00 99999.00 38343.27 2018-07-06 21:30:00.000 187 99999.00 99999.00 99999.00 38334.41 2018-07-06 21:31:00.000 187 99999.00 99999.00 99999.00 38335.38 2018-07-06 21:32:00.000 187 99999.00 99999.00 99999.00 38310.38 2018-07-06 21:33:00.000 187 99999.00 99999.00 99999.00 38335.54 2018-07-06 21:34:00.000 187 99999.00 99999.00 99999.00 38516.11 2018-07-06 21:35:00.000 187 99999.00 99999.00 99999.00 38330.73 2018-07-06 21:36:00.000 187 99999.00 99999.00 99999.00 38337.98 2018-07-06 21:37:00.000 187 99999.00 99999.00 99999.00 38332.93 2018-07-06 21:38:00.000 187 99999.00 99999.00 99999.00 38334.07 2018-07-06 21:39:00.000 187 99999.00 99999.00 99999.00 38332.70 2018-07-06 21:40:00.000 187 99999.00 99999.00 99999.00 38329.84 2018-07-06 21:41:00.000 187 99999.00 99999.00 99999.00 38332.09 2018-07-06 21:42:00.000 187 99999.00 99999.00 99999.00 38336.32 2018-07-06 21:43:00.000 187 99999.00 99999.00 99999.00 38345.44 2018-07-06 21:44:00.000 187 99999.00 99999.00 99999.00 38334.90 2018-07-06 21:45:00.000 187 99999.00 99999.00 99999.00 38269.14 2018-07-06 21:46:00.000 187 99999.00 99999.00 99999.00 38330.09 2018-07-06 21:47:00.000 187 99999.00 99999.00 99999.00 38336.15 2018-07-06 21:48:00.000 187 99999.00 99999.00 99999.00 38332.95 2018-07-06 21:49:00.000 187 99999.00 99999.00 99999.00 38344.03 2018-07-06 21:50:00.000 187 99999.00 99999.00 99999.00 38334.54 2018-07-06 21:51:00.000 187 99999.00 99999.00 99999.00 38328.31 2018-07-06 21:52:00.000 187 99999.00 99999.00 99999.00 38324.41 2018-07-06 21:53:00.000 187 99999.00 99999.00 99999.00 38323.54 2018-07-06 21:54:00.000 187 99999.00 99999.00 99999.00 38339.11 2018-07-06 21:55:00.000 187 99999.00 99999.00 99999.00 38341.91 2018-07-06 21:56:00.000 187 99999.00 99999.00 99999.00 38337.70 2018-07-06 21:57:00.000 187 99999.00 99999.00 99999.00 38335.39 2018-07-06 21:58:00.000 187 99999.00 99999.00 99999.00 38335.18 2018-07-06 21:59:00.000 187 99999.00 99999.00 99999.00 38335.11 2018-07-06 22:00:00.000 187 99999.00 99999.00 99999.00 38337.63 2018-07-06 22:01:00.000 187 99999.00 99999.00 99999.00 38344.81 2018-07-06 22:02:00.000 187 99999.00 99999.00 99999.00 38315.40 2018-07-06 22:03:00.000 187 99999.00 99999.00 99999.00 38532.90 2018-07-06 22:04:00.000 187 99999.00 99999.00 99999.00 38355.98 2018-07-06 22:05:00.000 187 99999.00 99999.00 99999.00 38332.96 2018-07-06 22:06:00.000 187 99999.00 99999.00 99999.00 38320.36 2018-07-06 22:07:00.000 187 99999.00 99999.00 99999.00 38319.70 2018-07-06 22:08:00.000 187 99999.00 99999.00 99999.00 38335.22 2018-07-06 22:09:00.000 187 99999.00 99999.00 99999.00 38351.60 2018-07-06 22:10:00.000 187 99999.00 99999.00 99999.00 38334.92 2018-07-06 22:11:00.000 187 99999.00 99999.00 99999.00 38311.26 2018-07-06 22:12:00.000 187 99999.00 99999.00 99999.00 38333.57 2018-07-06 22:13:00.000 187 99999.00 99999.00 99999.00 38458.41 2018-07-06 22:14:00.000 187 99999.00 99999.00 99999.00 38333.82 2018-07-06 22:15:00.000 187 99999.00 99999.00 99999.00 38334.13 2018-07-06 22:16:00.000 187 99999.00 99999.00 99999.00 38332.88 2018-07-06 22:17:00.000 187 99999.00 99999.00 99999.00 38331.50 2018-07-06 22:18:00.000 187 99999.00 99999.00 99999.00 38333.10 2018-07-06 22:19:00.000 187 99999.00 99999.00 99999.00 38336.15 2018-07-06 22:20:00.000 187 99999.00 99999.00 99999.00 38332.73 2018-07-06 22:21:00.000 187 99999.00 99999.00 99999.00 38331.51 2018-07-06 22:22:00.000 187 99999.00 99999.00 99999.00 38331.10 2018-07-06 22:23:00.000 187 99999.00 99999.00 99999.00 38333.18 2018-07-06 22:24:00.000 187 99999.00 99999.00 99999.00 38333.04 2018-07-06 22:25:00.000 187 99999.00 99999.00 99999.00 38329.52 2018-07-06 22:26:00.000 187 99999.00 99999.00 99999.00 38334.57 2018-07-06 22:27:00.000 187 99999.00 99999.00 99999.00 38330.10 2018-07-06 22:28:00.000 187 99999.00 99999.00 99999.00 38325.36 2018-07-06 22:29:00.000 187 99999.00 99999.00 99999.00 38332.65 2018-07-06 22:30:00.000 187 99999.00 99999.00 99999.00 38336.86 2018-07-06 22:31:00.000 187 99999.00 99999.00 99999.00 38346.24 2018-07-06 22:32:00.000 187 99999.00 99999.00 99999.00 38328.79 2018-07-06 22:33:00.000 187 99999.00 99999.00 99999.00 38332.57 2018-07-06 22:34:00.000 187 99999.00 99999.00 99999.00 38331.55 2018-07-06 22:35:00.000 187 99999.00 99999.00 99999.00 38753.00 2018-07-06 22:36:00.000 187 99999.00 99999.00 99999.00 38298.84 2018-07-06 22:37:00.000 187 99999.00 99999.00 99999.00 38332.78 2018-07-06 22:38:00.000 187 99999.00 99999.00 99999.00 38326.04 2018-07-06 22:39:00.000 187 99999.00 99999.00 99999.00 38333.78 2018-07-06 22:40:00.000 187 99999.00 99999.00 99999.00 38328.35 2018-07-06 22:41:00.000 187 99999.00 99999.00 99999.00 38257.14 2018-07-06 22:42:00.000 187 99999.00 99999.00 99999.00 38322.87 2018-07-06 22:43:00.000 187 99999.00 99999.00 99999.00 38327.54 2018-07-06 22:44:00.000 187 99999.00 99999.00 99999.00 38330.98 2018-07-06 22:45:00.000 187 99999.00 99999.00 99999.00 38329.57 2018-07-06 22:46:00.000 187 99999.00 99999.00 99999.00 38329.54 2018-07-06 22:47:00.000 187 99999.00 99999.00 99999.00 38436.73 2018-07-06 22:48:00.000 187 99999.00 99999.00 99999.00 38332.22 2018-07-06 22:49:00.000 187 99999.00 99999.00 99999.00 38334.22 2018-07-06 22:50:00.000 187 99999.00 99999.00 99999.00 38337.76 2018-07-06 22:51:00.000 187 99999.00 99999.00 99999.00 38332.96 2018-07-06 22:52:00.000 187 99999.00 99999.00 99999.00 38332.20 2018-07-06 22:53:00.000 187 99999.00 99999.00 99999.00 38332.29 2018-07-06 22:54:00.000 187 99999.00 99999.00 99999.00 38331.59 2018-07-06 22:55:00.000 187 99999.00 99999.00 99999.00 38332.07 2018-07-06 22:56:00.000 187 99999.00 99999.00 99999.00 38332.42 2018-07-06 22:57:00.000 187 99999.00 99999.00 99999.00 38332.42 2018-07-06 22:58:00.000 187 99999.00 99999.00 99999.00 38327.30 2018-07-06 22:59:00.000 187 99999.00 99999.00 99999.00 38331.89 2018-07-06 23:00:00.000 187 99999.00 99999.00 99999.00 38351.97 2018-07-06 23:01:00.000 187 99999.00 99999.00 99999.00 38334.32 2018-07-06 23:02:00.000 187 99999.00 99999.00 99999.00 38331.82 2018-07-06 23:03:00.000 187 99999.00 99999.00 99999.00 38361.45 2018-07-06 23:04:00.000 187 99999.00 99999.00 99999.00 38332.27 2018-07-06 23:05:00.000 187 99999.00 99999.00 99999.00 38332.13 2018-07-06 23:06:00.000 187 99999.00 99999.00 99999.00 38335.81 2018-07-06 23:07:00.000 187 99999.00 99999.00 99999.00 38005.20 2018-07-06 23:08:00.000 187 99999.00 99999.00 99999.00 38314.53 2018-07-06 23:09:00.000 187 99999.00 99999.00 99999.00 38333.59 2018-07-06 23:10:00.000 187 99999.00 99999.00 99999.00 38314.75 2018-07-06 23:11:00.000 187 99999.00 99999.00 99999.00 38334.58 2018-07-06 23:12:00.000 187 99999.00 99999.00 99999.00 38332.77 2018-07-06 23:13:00.000 187 99999.00 99999.00 99999.00 38332.39 2018-07-06 23:14:00.000 187 99999.00 99999.00 99999.00 38333.39 2018-07-06 23:15:00.000 187 99999.00 99999.00 99999.00 38327.07 2018-07-06 23:16:00.000 187 99999.00 99999.00 99999.00 38333.54 2018-07-06 23:17:00.000 187 99999.00 99999.00 99999.00 38317.67 2018-07-06 23:18:00.000 187 99999.00 99999.00 99999.00 38333.49 2018-07-06 23:19:00.000 187 99999.00 99999.00 99999.00 38332.36 2018-07-06 23:20:00.000 187 99999.00 99999.00 99999.00 38332.35 2018-07-06 23:21:00.000 187 99999.00 99999.00 99999.00 38349.61 2018-07-06 23:22:00.000 187 99999.00 99999.00 99999.00 38334.12 2018-07-06 23:23:00.000 187 99999.00 99999.00 99999.00 38329.41 2018-07-06 23:24:00.000 187 99999.00 99999.00 99999.00 38334.38 2018-07-06 23:25:00.000 187 99999.00 99999.00 99999.00 38335.84 2018-07-06 23:26:00.000 187 99999.00 99999.00 99999.00 38334.47 2018-07-06 23:27:00.000 187 99999.00 99999.00 99999.00 38337.63 2018-07-06 23:28:00.000 187 99999.00 99999.00 99999.00 38345.14 2018-07-06 23:29:00.000 187 99999.00 99999.00 99999.00 38335.54 2018-07-06 23:30:00.000 187 99999.00 99999.00 99999.00 38332.17 2018-07-06 23:31:00.000 187 99999.00 99999.00 99999.00 38336.07 2018-07-06 23:32:00.000 187 99999.00 99999.00 99999.00 38335.38 2018-07-06 23:33:00.000 187 99999.00 99999.00 99999.00 38334.43 2018-07-06 23:34:00.000 187 99999.00 99999.00 99999.00 38333.70 2018-07-06 23:35:00.000 187 99999.00 99999.00 99999.00 38334.83 2018-07-06 23:36:00.000 187 99999.00 99999.00 99999.00 38335.39 2018-07-06 23:37:00.000 187 99999.00 99999.00 99999.00 38344.70 2018-07-06 23:38:00.000 187 99999.00 99999.00 99999.00 38334.79 2018-07-06 23:39:00.000 187 99999.00 99999.00 99999.00 38331.66 2018-07-06 23:40:00.000 187 99999.00 99999.00 99999.00 38331.20 2018-07-06 23:41:00.000 187 99999.00 99999.00 99999.00 38361.08 2018-07-06 23:42:00.000 187 99999.00 99999.00 99999.00 38333.63 2018-07-06 23:43:00.000 187 99999.00 99999.00 99999.00 38334.95 2018-07-06 23:44:00.000 187 99999.00 99999.00 99999.00 38334.77 2018-07-06 23:45:00.000 187 99999.00 99999.00 99999.00 38331.95 2018-07-06 23:46:00.000 187 99999.00 99999.00 99999.00 38323.09 2018-07-06 23:47:00.000 187 99999.00 99999.00 99999.00 38327.38 2018-07-06 23:48:00.000 187 99999.00 99999.00 99999.00 38333.96 2018-07-06 23:49:00.000 187 99999.00 99999.00 99999.00 38324.61 2018-07-06 23:50:00.000 187 99999.00 99999.00 99999.00 38334.43 2018-07-06 23:51:00.000 187 99999.00 99999.00 99999.00 38337.39 2018-07-06 23:52:00.000 187 99999.00 99999.00 99999.00 38335.50 2018-07-06 23:53:00.000 187 99999.00 99999.00 99999.00 38337.34 2018-07-06 23:54:00.000 187 99999.00 99999.00 99999.00 38335.25 2018-07-06 23:55:00.000 187 99999.00 99999.00 99999.00 38336.00 2018-07-06 23:56:00.000 187 99999.00 99999.00 99999.00 38334.50 2018-07-06 23:57:00.000 187 99999.00 99999.00 99999.00 38331.47 2018-07-06 23:58:00.000 187 99999.00 99999.00 99999.00 38335.23 2018-07-06 23:59:00.000 187 99999.00 99999.00 99999.00 38335.64