Format IAGA-2002 | Source of Data EOST (France) | Station Name Port Alfred, Crozet Islands | IAGA Code CZT | Geodetic Latitude -46.431 | Geodetic Longitude 51.860 | Elevation 160 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 1 second | Data Interval Type Filtered 1-minute | Data Type variation | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # For any enquiry, please contact: bcmt@unistra.fr | # Formulas for computing non-reported elements: | # H=SquareRoot(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SquareRoot(X*X+Y*Y) | # Vector and scalar 1-minute values are computed using the | # INTERMAGNET gaussian filter which is centered on the minute round.| # These data are the result of raw variations with additionnal | # constant baselines. | DATE TIME DOY CZTX CZTY CZTZ CZTF | 2018-07-07 00:00:00.000 188 99999.00 99999.00 99999.00 38333.16 2018-07-07 00:01:00.000 188 99999.00 99999.00 99999.00 38333.36 2018-07-07 00:02:00.000 188 99999.00 99999.00 99999.00 38339.37 2018-07-07 00:03:00.000 188 99999.00 99999.00 99999.00 38335.45 2018-07-07 00:04:00.000 188 99999.00 99999.00 99999.00 38331.56 2018-07-07 00:05:00.000 188 99999.00 99999.00 99999.00 38324.61 2018-07-07 00:06:00.000 188 99999.00 99999.00 99999.00 38341.77 2018-07-07 00:07:00.000 188 99999.00 99999.00 99999.00 38338.73 2018-07-07 00:08:00.000 188 99999.00 99999.00 99999.00 38364.70 2018-07-07 00:09:00.000 188 99999.00 99999.00 99999.00 38311.92 2018-07-07 00:10:00.000 188 99999.00 99999.00 99999.00 38337.28 2018-07-07 00:11:00.000 188 99999.00 99999.00 99999.00 38354.34 2018-07-07 00:12:00.000 188 99999.00 99999.00 99999.00 38349.14 2018-07-07 00:13:00.000 188 99999.00 99999.00 99999.00 38337.00 2018-07-07 00:14:00.000 188 99999.00 99999.00 99999.00 38335.75 2018-07-07 00:15:00.000 188 99999.00 99999.00 99999.00 38342.33 2018-07-07 00:16:00.000 188 99999.00 99999.00 99999.00 38345.83 2018-07-07 00:17:00.000 188 99999.00 99999.00 99999.00 38333.91 2018-07-07 00:18:00.000 188 99999.00 99999.00 99999.00 38326.68 2018-07-07 00:19:00.000 188 99999.00 99999.00 99999.00 38330.46 2018-07-07 00:20:00.000 188 99999.00 99999.00 99999.00 38335.94 2018-07-07 00:21:00.000 188 99999.00 99999.00 99999.00 38336.31 2018-07-07 00:22:00.000 188 99999.00 99999.00 99999.00 38335.67 2018-07-07 00:23:00.000 188 99999.00 99999.00 99999.00 38333.04 2018-07-07 00:24:00.000 188 99999.00 99999.00 99999.00 38334.77 2018-07-07 00:25:00.000 188 99999.00 99999.00 99999.00 38334.44 2018-07-07 00:26:00.000 188 99999.00 99999.00 99999.00 38330.73 2018-07-07 00:27:00.000 188 99999.00 99999.00 99999.00 38332.08 2018-07-07 00:28:00.000 188 99999.00 99999.00 99999.00 38357.53 2018-07-07 00:29:00.000 188 99999.00 99999.00 99999.00 38334.88 2018-07-07 00:30:00.000 188 99999.00 99999.00 99999.00 38346.89 2018-07-07 00:31:00.000 188 99999.00 99999.00 99999.00 38334.70 2018-07-07 00:32:00.000 188 99999.00 99999.00 99999.00 38333.58 2018-07-07 00:33:00.000 188 99999.00 99999.00 99999.00 38338.44 2018-07-07 00:34:00.000 188 99999.00 99999.00 99999.00 38333.28 2018-07-07 00:35:00.000 188 99999.00 99999.00 99999.00 38350.90 2018-07-07 00:36:00.000 188 99999.00 99999.00 99999.00 38330.54 2018-07-07 00:37:00.000 188 99999.00 99999.00 99999.00 38329.25 2018-07-07 00:38:00.000 188 99999.00 99999.00 99999.00 38345.55 2018-07-07 00:39:00.000 188 99999.00 99999.00 99999.00 38328.97 2018-07-07 00:40:00.000 188 99999.00 99999.00 99999.00 38331.33 2018-07-07 00:41:00.000 188 99999.00 99999.00 99999.00 38334.34 2018-07-07 00:42:00.000 188 99999.00 99999.00 99999.00 38334.04 2018-07-07 00:43:00.000 188 99999.00 99999.00 99999.00 38316.96 2018-07-07 00:44:00.000 188 99999.00 99999.00 99999.00 38362.54 2018-07-07 00:45:00.000 188 99999.00 99999.00 99999.00 38367.08 2018-07-07 00:46:00.000 188 99999.00 99999.00 99999.00 38334.07 2018-07-07 00:47:00.000 188 99999.00 99999.00 99999.00 38338.99 2018-07-07 00:48:00.000 188 99999.00 99999.00 99999.00 38334.12 2018-07-07 00:49:00.000 188 99999.00 99999.00 99999.00 38336.57 2018-07-07 00:50:00.000 188 99999.00 99999.00 99999.00 38333.72 2018-07-07 00:51:00.000 188 99999.00 99999.00 99999.00 38338.73 2018-07-07 00:52:00.000 188 99999.00 99999.00 99999.00 38334.58 2018-07-07 00:53:00.000 188 99999.00 99999.00 99999.00 38333.79 2018-07-07 00:54:00.000 188 99999.00 99999.00 99999.00 38336.05 2018-07-07 00:55:00.000 188 99999.00 99999.00 99999.00 38335.81 2018-07-07 00:56:00.000 188 99999.00 99999.00 99999.00 37995.93 2018-07-07 00:57:00.000 188 99999.00 99999.00 99999.00 38246.30 2018-07-07 00:58:00.000 188 99999.00 99999.00 99999.00 38331.19 2018-07-07 00:59:00.000 188 99999.00 99999.00 99999.00 38333.61 2018-07-07 01:00:00.000 188 99999.00 99999.00 99999.00 38330.91 2018-07-07 01:01:00.000 188 99999.00 99999.00 99999.00 38334.39 2018-07-07 01:02:00.000 188 99999.00 99999.00 99999.00 38351.26 2018-07-07 01:03:00.000 188 99999.00 99999.00 99999.00 38330.09 2018-07-07 01:04:00.000 188 99999.00 99999.00 99999.00 38332.28 2018-07-07 01:05:00.000 188 99999.00 99999.00 99999.00 38334.78 2018-07-07 01:06:00.000 188 99999.00 99999.00 99999.00 38334.66 2018-07-07 01:07:00.000 188 99999.00 99999.00 99999.00 38335.79 2018-07-07 01:08:00.000 188 99999.00 99999.00 99999.00 38325.00 2018-07-07 01:09:00.000 188 99999.00 99999.00 99999.00 38330.09 2018-07-07 01:10:00.000 188 99999.00 99999.00 99999.00 38332.66 2018-07-07 01:11:00.000 188 99999.00 99999.00 99999.00 38330.00 2018-07-07 01:12:00.000 188 99999.00 99999.00 99999.00 38357.68 2018-07-07 01:13:00.000 188 99999.00 99999.00 99999.00 38333.14 2018-07-07 01:14:00.000 188 99999.00 99999.00 99999.00 38308.12 2018-07-07 01:15:00.000 188 99999.00 99999.00 99999.00 38332.58 2018-07-07 01:16:00.000 188 99999.00 99999.00 99999.00 38334.93 2018-07-07 01:17:00.000 188 99999.00 99999.00 99999.00 38336.43 2018-07-07 01:18:00.000 188 99999.00 99999.00 99999.00 38332.34 2018-07-07 01:19:00.000 188 99999.00 99999.00 99999.00 38336.84 2018-07-07 01:20:00.000 188 99999.00 99999.00 99999.00 38333.59 2018-07-07 01:21:00.000 188 99999.00 99999.00 99999.00 38333.47 2018-07-07 01:22:00.000 188 99999.00 99999.00 99999.00 38333.62 2018-07-07 01:23:00.000 188 99999.00 99999.00 99999.00 38333.94 2018-07-07 01:24:00.000 188 99999.00 99999.00 99999.00 38332.66 2018-07-07 01:25:00.000 188 99999.00 99999.00 99999.00 38333.77 2018-07-07 01:26:00.000 188 99999.00 99999.00 99999.00 38333.07 2018-07-07 01:27:00.000 188 99999.00 99999.00 99999.00 38328.97 2018-07-07 01:28:00.000 188 99999.00 99999.00 99999.00 38332.26 2018-07-07 01:29:00.000 188 99999.00 99999.00 99999.00 38327.43 2018-07-07 01:30:00.000 188 99999.00 99999.00 99999.00 38333.56 2018-07-07 01:31:00.000 188 99999.00 99999.00 99999.00 38334.26 2018-07-07 01:32:00.000 188 99999.00 99999.00 99999.00 38333.54 2018-07-07 01:33:00.000 188 99999.00 99999.00 99999.00 38335.21 2018-07-07 01:34:00.000 188 99999.00 99999.00 99999.00 38332.71 2018-07-07 01:35:00.000 188 99999.00 99999.00 99999.00 38331.08 2018-07-07 01:36:00.000 188 99999.00 99999.00 99999.00 38331.36 2018-07-07 01:37:00.000 188 99999.00 99999.00 99999.00 38335.74 2018-07-07 01:38:00.000 188 99999.00 99999.00 99999.00 38330.07 2018-07-07 01:39:00.000 188 99999.00 99999.00 99999.00 38484.36 2018-07-07 01:40:00.000 188 99999.00 99999.00 99999.00 38336.99 2018-07-07 01:41:00.000 188 99999.00 99999.00 99999.00 38336.36 2018-07-07 01:42:00.000 188 99999.00 99999.00 99999.00 38333.14 2018-07-07 01:43:00.000 188 99999.00 99999.00 99999.00 38333.17 2018-07-07 01:44:00.000 188 99999.00 99999.00 99999.00 38333.20 2018-07-07 01:45:00.000 188 99999.00 99999.00 99999.00 38336.36 2018-07-07 01:46:00.000 188 99999.00 99999.00 99999.00 38333.38 2018-07-07 01:47:00.000 188 99999.00 99999.00 99999.00 38323.92 2018-07-07 01:48:00.000 188 99999.00 99999.00 99999.00 38327.51 2018-07-07 01:49:00.000 188 99999.00 99999.00 99999.00 38332.77 2018-07-07 01:50:00.000 188 99999.00 99999.00 99999.00 38281.52 2018-07-07 01:51:00.000 188 99999.00 99999.00 99999.00 38335.31 2018-07-07 01:52:00.000 188 99999.00 99999.00 99999.00 38331.30 2018-07-07 01:53:00.000 188 99999.00 99999.00 99999.00 38333.11 2018-07-07 01:54:00.000 188 99999.00 99999.00 99999.00 38327.71 2018-07-07 01:55:00.000 188 99999.00 99999.00 99999.00 38332.43 2018-07-07 01:56:00.000 188 99999.00 99999.00 99999.00 38335.74 2018-07-07 01:57:00.000 188 99999.00 99999.00 99999.00 38335.04 2018-07-07 01:58:00.000 188 99999.00 99999.00 99999.00 38333.01 2018-07-07 01:59:00.000 188 99999.00 99999.00 99999.00 38333.88 2018-07-07 02:00:00.000 188 99999.00 99999.00 99999.00 38336.41 2018-07-07 02:01:00.000 188 99999.00 99999.00 99999.00 38316.61 2018-07-07 02:02:00.000 188 99999.00 99999.00 99999.00 38329.56 2018-07-07 02:03:00.000 188 99999.00 99999.00 99999.00 38333.56 2018-07-07 02:04:00.000 188 99999.00 99999.00 99999.00 38332.99 2018-07-07 02:05:00.000 188 99999.00 99999.00 99999.00 38331.80 2018-07-07 02:06:00.000 188 99999.00 99999.00 99999.00 38332.76 2018-07-07 02:07:00.000 188 99999.00 99999.00 99999.00 38309.10 2018-07-07 02:08:00.000 188 99999.00 99999.00 99999.00 38332.64 2018-07-07 02:09:00.000 188 99999.00 99999.00 99999.00 38334.85 2018-07-07 02:10:00.000 188 99999.00 99999.00 99999.00 38334.62 2018-07-07 02:11:00.000 188 99999.00 99999.00 99999.00 38330.38 2018-07-07 02:12:00.000 188 99999.00 99999.00 99999.00 38341.67 2018-07-07 02:13:00.000 188 99999.00 99999.00 99999.00 38327.76 2018-07-07 02:14:00.000 188 99999.00 99999.00 99999.00 38302.11 2018-07-07 02:15:00.000 188 99999.00 99999.00 99999.00 38332.68 2018-07-07 02:16:00.000 188 99999.00 99999.00 99999.00 38328.98 2018-07-07 02:17:00.000 188 99999.00 99999.00 99999.00 38332.87 2018-07-07 02:18:00.000 188 99999.00 99999.00 99999.00 38367.44 2018-07-07 02:19:00.000 188 99999.00 99999.00 99999.00 38329.41 2018-07-07 02:20:00.000 188 99999.00 99999.00 99999.00 38335.93 2018-07-07 02:21:00.000 188 99999.00 99999.00 99999.00 38337.55 2018-07-07 02:22:00.000 188 99999.00 99999.00 99999.00 38331.91 2018-07-07 02:23:00.000 188 99999.00 99999.00 99999.00 38329.96 2018-07-07 02:24:00.000 188 99999.00 99999.00 99999.00 38332.47 2018-07-07 02:25:00.000 188 99999.00 99999.00 99999.00 38333.89 2018-07-07 02:26:00.000 188 99999.00 99999.00 99999.00 38334.18 2018-07-07 02:27:00.000 188 99999.00 99999.00 99999.00 38332.79 2018-07-07 02:28:00.000 188 99999.00 99999.00 99999.00 38334.36 2018-07-07 02:29:00.000 188 99999.00 99999.00 99999.00 38333.64 2018-07-07 02:30:00.000 188 99999.00 99999.00 99999.00 38331.68 2018-07-07 02:31:00.000 188 99999.00 99999.00 99999.00 38336.21 2018-07-07 02:32:00.000 188 99999.00 99999.00 99999.00 38286.72 2018-07-07 02:33:00.000 188 99999.00 99999.00 99999.00 38345.87 2018-07-07 02:34:00.000 188 99999.00 99999.00 99999.00 38347.64 2018-07-07 02:35:00.000 188 99999.00 99999.00 99999.00 38338.71 2018-07-07 02:36:00.000 188 99999.00 99999.00 99999.00 38332.65 2018-07-07 02:37:00.000 188 99999.00 99999.00 99999.00 38334.84 2018-07-07 02:38:00.000 188 99999.00 99999.00 99999.00 38334.07 2018-07-07 02:39:00.000 188 99999.00 99999.00 99999.00 38308.63 2018-07-07 02:40:00.000 188 99999.00 99999.00 99999.00 38339.76 2018-07-07 02:41:00.000 188 99999.00 99999.00 99999.00 38332.68 2018-07-07 02:42:00.000 188 99999.00 99999.00 99999.00 38333.61 2018-07-07 02:43:00.000 188 99999.00 99999.00 99999.00 38327.43 2018-07-07 02:44:00.000 188 99999.00 99999.00 99999.00 38336.43 2018-07-07 02:45:00.000 188 99999.00 99999.00 99999.00 38314.17 2018-07-07 02:46:00.000 188 99999.00 99999.00 99999.00 38334.49 2018-07-07 02:47:00.000 188 99999.00 99999.00 99999.00 38334.52 2018-07-07 02:48:00.000 188 99999.00 99999.00 99999.00 38335.13 2018-07-07 02:49:00.000 188 99999.00 99999.00 99999.00 38334.60 2018-07-07 02:50:00.000 188 99999.00 99999.00 99999.00 38321.50 2018-07-07 02:51:00.000 188 99999.00 99999.00 99999.00 38322.02 2018-07-07 02:52:00.000 188 99999.00 99999.00 99999.00 38337.43 2018-07-07 02:53:00.000 188 99999.00 99999.00 99999.00 38333.51 2018-07-07 02:54:00.000 188 99999.00 99999.00 99999.00 38346.00 2018-07-07 02:55:00.000 188 99999.00 99999.00 99999.00 38333.91 2018-07-07 02:56:00.000 188 99999.00 99999.00 99999.00 38332.84 2018-07-07 02:57:00.000 188 99999.00 99999.00 99999.00 38318.71 2018-07-07 02:58:00.000 188 99999.00 99999.00 99999.00 38333.27 2018-07-07 02:59:00.000 188 99999.00 99999.00 99999.00 38334.71 2018-07-07 03:00:00.000 188 99999.00 99999.00 99999.00 38333.48 2018-07-07 03:01:00.000 188 99999.00 99999.00 99999.00 38273.44 2018-07-07 03:02:00.000 188 99999.00 99999.00 99999.00 38327.46 2018-07-07 03:03:00.000 188 99999.00 99999.00 99999.00 38333.09 2018-07-07 03:04:00.000 188 99999.00 99999.00 99999.00 38333.57 2018-07-07 03:05:00.000 188 99999.00 99999.00 99999.00 38332.27 2018-07-07 03:06:00.000 188 99999.00 99999.00 99999.00 38331.29 2018-07-07 03:07:00.000 188 99999.00 99999.00 99999.00 38323.61 2018-07-07 03:08:00.000 188 99999.00 99999.00 99999.00 38323.25 2018-07-07 03:09:00.000 188 99999.00 99999.00 99999.00 38331.31 2018-07-07 03:10:00.000 188 99999.00 99999.00 99999.00 38332.10 2018-07-07 03:11:00.000 188 99999.00 99999.00 99999.00 38332.62 2018-07-07 03:12:00.000 188 99999.00 99999.00 99999.00 38331.79 2018-07-07 03:13:00.000 188 99999.00 99999.00 99999.00 38322.77 2018-07-07 03:14:00.000 188 99999.00 99999.00 99999.00 38333.63 2018-07-07 03:15:00.000 188 99999.00 99999.00 99999.00 38333.13 2018-07-07 03:16:00.000 188 99999.00 99999.00 99999.00 38337.86 2018-07-07 03:17:00.000 188 99999.00 99999.00 99999.00 38332.42 2018-07-07 03:18:00.000 188 99999.00 99999.00 99999.00 38345.58 2018-07-07 03:19:00.000 188 99999.00 99999.00 99999.00 38331.43 2018-07-07 03:20:00.000 188 99999.00 99999.00 99999.00 38332.48 2018-07-07 03:21:00.000 188 99999.00 99999.00 99999.00 38329.46 2018-07-07 03:22:00.000 188 99999.00 99999.00 99999.00 38334.06 2018-07-07 03:23:00.000 188 99999.00 99999.00 99999.00 38332.76 2018-07-07 03:24:00.000 188 99999.00 99999.00 99999.00 38671.70 2018-07-07 03:25:00.000 188 99999.00 99999.00 99999.00 38331.98 2018-07-07 03:26:00.000 188 99999.00 99999.00 99999.00 38332.53 2018-07-07 03:27:00.000 188 99999.00 99999.00 99999.00 38331.15 2018-07-07 03:28:00.000 188 99999.00 99999.00 99999.00 38333.70 2018-07-07 03:29:00.000 188 99999.00 99999.00 99999.00 38332.57 2018-07-07 03:30:00.000 188 99999.00 99999.00 99999.00 38327.20 2018-07-07 03:31:00.000 188 99999.00 99999.00 99999.00 38329.01 2018-07-07 03:32:00.000 188 99999.00 99999.00 99999.00 38333.58 2018-07-07 03:33:00.000 188 99999.00 99999.00 99999.00 38326.21 2018-07-07 03:34:00.000 188 99999.00 99999.00 99999.00 38332.64 2018-07-07 03:35:00.000 188 99999.00 99999.00 99999.00 38331.37 2018-07-07 03:36:00.000 188 99999.00 99999.00 99999.00 38334.59 2018-07-07 03:37:00.000 188 99999.00 99999.00 99999.00 38332.62 2018-07-07 03:38:00.000 188 99999.00 99999.00 99999.00 38335.45 2018-07-07 03:39:00.000 188 99999.00 99999.00 99999.00 38328.40 2018-07-07 03:40:00.000 188 99999.00 99999.00 99999.00 38332.00 2018-07-07 03:41:00.000 188 99999.00 99999.00 99999.00 38328.64 2018-07-07 03:42:00.000 188 99999.00 99999.00 99999.00 38328.88 2018-07-07 03:43:00.000 188 99999.00 99999.00 99999.00 38333.37 2018-07-07 03:44:00.000 188 99999.00 99999.00 99999.00 38332.98 2018-07-07 03:45:00.000 188 99999.00 99999.00 99999.00 38305.56 2018-07-07 03:46:00.000 188 99999.00 99999.00 99999.00 38331.88 2018-07-07 03:47:00.000 188 99999.00 99999.00 99999.00 38333.96 2018-07-07 03:48:00.000 188 99999.00 99999.00 99999.00 38328.66 2018-07-07 03:49:00.000 188 99999.00 99999.00 99999.00 38331.36 2018-07-07 03:50:00.000 188 99999.00 99999.00 99999.00 38327.35 2018-07-07 03:51:00.000 188 99999.00 99999.00 99999.00 38336.41 2018-07-07 03:52:00.000 188 99999.00 99999.00 99999.00 38331.96 2018-07-07 03:53:00.000 188 99999.00 99999.00 99999.00 38332.52 2018-07-07 03:54:00.000 188 99999.00 99999.00 99999.00 38332.64 2018-07-07 03:55:00.000 188 99999.00 99999.00 99999.00 38331.26 2018-07-07 03:56:00.000 188 99999.00 99999.00 99999.00 38334.48 2018-07-07 03:57:00.000 188 99999.00 99999.00 99999.00 38333.66 2018-07-07 03:58:00.000 188 99999.00 99999.00 99999.00 38328.22 2018-07-07 03:59:00.000 188 99999.00 99999.00 99999.00 38311.59 2018-07-07 04:00:00.000 188 99999.00 99999.00 99999.00 38332.90 2018-07-07 04:01:00.000 188 99999.00 99999.00 99999.00 38329.34 2018-07-07 04:02:00.000 188 99999.00 99999.00 99999.00 38333.63 2018-07-07 04:03:00.000 188 99999.00 99999.00 99999.00 38336.86 2018-07-07 04:04:00.000 188 99999.00 99999.00 99999.00 38334.98 2018-07-07 04:05:00.000 188 99999.00 99999.00 99999.00 38330.22 2018-07-07 04:06:00.000 188 99999.00 99999.00 99999.00 38332.86 2018-07-07 04:07:00.000 188 99999.00 99999.00 99999.00 38332.41 2018-07-07 04:08:00.000 188 99999.00 99999.00 99999.00 38307.45 2018-07-07 04:09:00.000 188 99999.00 99999.00 99999.00 38332.80 2018-07-07 04:10:00.000 188 99999.00 99999.00 99999.00 38335.19 2018-07-07 04:11:00.000 188 99999.00 99999.00 99999.00 38365.70 2018-07-07 04:12:00.000 188 99999.00 99999.00 99999.00 38335.36 2018-07-07 04:13:00.000 188 99999.00 99999.00 99999.00 38333.18 2018-07-07 04:14:00.000 188 99999.00 99999.00 99999.00 38335.85 2018-07-07 04:15:00.000 188 99999.00 99999.00 99999.00 38333.36 2018-07-07 04:16:00.000 188 99999.00 99999.00 99999.00 38332.53 2018-07-07 04:17:00.000 188 99999.00 99999.00 99999.00 38333.73 2018-07-07 04:18:00.000 188 99999.00 99999.00 99999.00 38330.43 2018-07-07 04:19:00.000 188 99999.00 99999.00 99999.00 38337.78 2018-07-07 04:20:00.000 188 99999.00 99999.00 99999.00 38333.33 2018-07-07 04:21:00.000 188 99999.00 99999.00 99999.00 38240.12 2018-07-07 04:22:00.000 188 99999.00 99999.00 99999.00 38331.25 2018-07-07 04:23:00.000 188 99999.00 99999.00 99999.00 38328.13 2018-07-07 04:24:00.000 188 99999.00 99999.00 99999.00 38332.40 2018-07-07 04:25:00.000 188 99999.00 99999.00 99999.00 38334.27 2018-07-07 04:26:00.000 188 99999.00 99999.00 99999.00 38328.48 2018-07-07 04:27:00.000 188 99999.00 99999.00 99999.00 38327.06 2018-07-07 04:28:00.000 188 99999.00 99999.00 99999.00 38336.52 2018-07-07 04:29:00.000 188 99999.00 99999.00 99999.00 38334.28 2018-07-07 04:30:00.000 188 99999.00 99999.00 99999.00 38329.36 2018-07-07 04:31:00.000 188 99999.00 99999.00 99999.00 38323.05 2018-07-07 04:32:00.000 188 99999.00 99999.00 99999.00 38330.11 2018-07-07 04:33:00.000 188 99999.00 99999.00 99999.00 38332.78 2018-07-07 04:34:00.000 188 99999.00 99999.00 99999.00 38334.24 2018-07-07 04:35:00.000 188 99999.00 99999.00 99999.00 38333.82 2018-07-07 04:36:00.000 188 99999.00 99999.00 99999.00 38322.58 2018-07-07 04:37:00.000 188 99999.00 99999.00 99999.00 38334.55 2018-07-07 04:38:00.000 188 99999.00 99999.00 99999.00 38331.57 2018-07-07 04:39:00.000 188 99999.00 99999.00 99999.00 38325.45 2018-07-07 04:40:00.000 188 99999.00 99999.00 99999.00 38646.11 2018-07-07 04:41:00.000 188 99999.00 99999.00 99999.00 38335.91 2018-07-07 04:42:00.000 188 99999.00 99999.00 99999.00 38334.75 2018-07-07 04:43:00.000 188 99999.00 99999.00 99999.00 38343.39 2018-07-07 04:44:00.000 188 99999.00 99999.00 99999.00 38328.75 2018-07-07 04:45:00.000 188 99999.00 99999.00 99999.00 38334.44 2018-07-07 04:46:00.000 188 99999.00 99999.00 99999.00 38335.75 2018-07-07 04:47:00.000 188 99999.00 99999.00 99999.00 38349.94 2018-07-07 04:48:00.000 188 99999.00 99999.00 99999.00 38335.07 2018-07-07 04:49:00.000 188 99999.00 99999.00 99999.00 38334.12 2018-07-07 04:50:00.000 188 99999.00 99999.00 99999.00 38328.91 2018-07-07 04:51:00.000 188 99999.00 99999.00 99999.00 38328.38 2018-07-07 04:52:00.000 188 99999.00 99999.00 99999.00 38335.76 2018-07-07 04:53:00.000 188 99999.00 99999.00 99999.00 38320.82 2018-07-07 04:54:00.000 188 99999.00 99999.00 99999.00 38331.00 2018-07-07 04:55:00.000 188 99999.00 99999.00 99999.00 38331.22 2018-07-07 04:56:00.000 188 99999.00 99999.00 99999.00 38334.33 2018-07-07 04:57:00.000 188 99999.00 99999.00 99999.00 38334.29 2018-07-07 04:58:00.000 188 99999.00 99999.00 99999.00 38338.72 2018-07-07 04:59:00.000 188 99999.00 99999.00 99999.00 38331.61 2018-07-07 05:00:00.000 188 99999.00 99999.00 99999.00 38334.97 2018-07-07 05:01:00.000 188 99999.00 99999.00 99999.00 38335.45 2018-07-07 05:02:00.000 188 99999.00 99999.00 99999.00 38335.35 2018-07-07 05:03:00.000 188 99999.00 99999.00 99999.00 38335.15 2018-07-07 05:04:00.000 188 99999.00 99999.00 99999.00 38337.84 2018-07-07 05:05:00.000 188 99999.00 99999.00 99999.00 38346.06 2018-07-07 05:06:00.000 188 99999.00 99999.00 99999.00 38335.56 2018-07-07 05:07:00.000 188 99999.00 99999.00 99999.00 38325.63 2018-07-07 05:08:00.000 188 99999.00 99999.00 99999.00 38334.54 2018-07-07 05:09:00.000 188 99999.00 99999.00 99999.00 38334.69 2018-07-07 05:10:00.000 188 99999.00 99999.00 99999.00 38329.56 2018-07-07 05:11:00.000 188 99999.00 99999.00 99999.00 38336.14 2018-07-07 05:12:00.000 188 99999.00 99999.00 99999.00 38333.26 2018-07-07 05:13:00.000 188 99999.00 99999.00 99999.00 38330.46 2018-07-07 05:14:00.000 188 99999.00 99999.00 99999.00 38334.57 2018-07-07 05:15:00.000 188 99999.00 99999.00 99999.00 38337.16 2018-07-07 05:16:00.000 188 99999.00 99999.00 99999.00 38339.09 2018-07-07 05:17:00.000 188 99999.00 99999.00 99999.00 38325.66 2018-07-07 05:18:00.000 188 99999.00 99999.00 99999.00 38337.79 2018-07-07 05:19:00.000 188 99999.00 99999.00 99999.00 38336.60 2018-07-07 05:20:00.000 188 99999.00 99999.00 99999.00 38336.54 2018-07-07 05:21:00.000 188 99999.00 99999.00 99999.00 38347.41 2018-07-07 05:22:00.000 188 99999.00 99999.00 99999.00 38333.79 2018-07-07 05:23:00.000 188 99999.00 99999.00 99999.00 38336.65 2018-07-07 05:24:00.000 188 99999.00 99999.00 99999.00 38336.86 2018-07-07 05:25:00.000 188 99999.00 99999.00 99999.00 38334.81 2018-07-07 05:26:00.000 188 99999.00 99999.00 99999.00 38335.06 2018-07-07 05:27:00.000 188 99999.00 99999.00 99999.00 38334.77 2018-07-07 05:28:00.000 188 99999.00 99999.00 99999.00 38330.94 2018-07-07 05:29:00.000 188 99999.00 99999.00 99999.00 38334.44 2018-07-07 05:30:00.000 188 99999.00 99999.00 99999.00 38334.36 2018-07-07 05:31:00.000 188 99999.00 99999.00 99999.00 38356.89 2018-07-07 05:32:00.000 188 99999.00 99999.00 99999.00 38337.06 2018-07-07 05:33:00.000 188 99999.00 99999.00 99999.00 38344.03 2018-07-07 05:34:00.000 188 99999.00 99999.00 99999.00 38348.77 2018-07-07 05:35:00.000 188 99999.00 99999.00 99999.00 38336.55 2018-07-07 05:36:00.000 188 99999.00 99999.00 99999.00 38336.05 2018-07-07 05:37:00.000 188 99999.00 99999.00 99999.00 38336.60 2018-07-07 05:38:00.000 188 99999.00 99999.00 99999.00 38336.16 2018-07-07 05:39:00.000 188 99999.00 99999.00 99999.00 38342.33 2018-07-07 05:40:00.000 188 99999.00 99999.00 99999.00 38314.67 2018-07-07 05:41:00.000 188 99999.00 99999.00 99999.00 38336.65 2018-07-07 05:42:00.000 188 99999.00 99999.00 99999.00 38334.50 2018-07-07 05:43:00.000 188 99999.00 99999.00 99999.00 38335.53 2018-07-07 05:44:00.000 188 99999.00 99999.00 99999.00 38333.21 2018-07-07 05:45:00.000 188 99999.00 99999.00 99999.00 38332.89 2018-07-07 05:46:00.000 188 99999.00 99999.00 99999.00 38332.59 2018-07-07 05:47:00.000 188 99999.00 99999.00 99999.00 38336.37 2018-07-07 05:48:00.000 188 99999.00 99999.00 99999.00 38353.27 2018-07-07 05:49:00.000 188 99999.00 99999.00 99999.00 38333.67 2018-07-07 05:50:00.000 188 99999.00 99999.00 99999.00 38338.79 2018-07-07 05:51:00.000 188 99999.00 99999.00 99999.00 38335.64 2018-07-07 05:52:00.000 188 99999.00 99999.00 99999.00 38335.00 2018-07-07 05:53:00.000 188 99999.00 99999.00 99999.00 38326.31 2018-07-07 05:54:00.000 188 99999.00 99999.00 99999.00 38333.38 2018-07-07 05:55:00.000 188 99999.00 99999.00 99999.00 38246.68 2018-07-07 05:56:00.000 188 99999.00 99999.00 99999.00 38329.07 2018-07-07 05:57:00.000 188 99999.00 99999.00 99999.00 38335.18 2018-07-07 05:58:00.000 188 99999.00 99999.00 99999.00 38335.87 2018-07-07 05:59:00.000 188 99999.00 99999.00 99999.00 38342.21 2018-07-07 06:00:00.000 188 99999.00 99999.00 99999.00 38332.85 2018-07-07 06:01:00.000 188 99999.00 99999.00 99999.00 38336.44 2018-07-07 06:02:00.000 188 99999.00 99999.00 99999.00 38389.83 2018-07-07 06:03:00.000 188 99999.00 99999.00 99999.00 38386.73 2018-07-07 06:04:00.000 188 99999.00 99999.00 99999.00 38342.36 2018-07-07 06:05:00.000 188 99999.00 99999.00 99999.00 38329.69 2018-07-07 06:06:00.000 188 99999.00 99999.00 99999.00 38335.56 2018-07-07 06:07:00.000 188 99999.00 99999.00 99999.00 38348.11 2018-07-07 06:08:00.000 188 99999.00 99999.00 99999.00 38337.13 2018-07-07 06:09:00.000 188 99999.00 99999.00 99999.00 38336.05 2018-07-07 06:10:00.000 188 99999.00 99999.00 99999.00 38336.51 2018-07-07 06:11:00.000 188 99999.00 99999.00 99999.00 38332.05 2018-07-07 06:12:00.000 188 99999.00 99999.00 99999.00 38322.43 2018-07-07 06:13:00.000 188 99999.00 99999.00 99999.00 38334.46 2018-07-07 06:14:00.000 188 99999.00 99999.00 99999.00 38335.13 2018-07-07 06:15:00.000 188 99999.00 99999.00 99999.00 38335.12 2018-07-07 06:16:00.000 188 99999.00 99999.00 99999.00 38335.03 2018-07-07 06:17:00.000 188 99999.00 99999.00 99999.00 38334.11 2018-07-07 06:18:00.000 188 99999.00 99999.00 99999.00 38335.66 2018-07-07 06:19:00.000 188 99999.00 99999.00 99999.00 38335.19 2018-07-07 06:20:00.000 188 99999.00 99999.00 99999.00 38332.16 2018-07-07 06:21:00.000 188 99999.00 99999.00 99999.00 38336.25 2018-07-07 06:22:00.000 188 99999.00 99999.00 99999.00 38335.19 2018-07-07 06:23:00.000 188 99999.00 99999.00 99999.00 38344.30 2018-07-07 06:24:00.000 188 99999.00 99999.00 99999.00 38333.89 2018-07-07 06:25:00.000 188 99999.00 99999.00 99999.00 38332.44 2018-07-07 06:26:00.000 188 99999.00 99999.00 99999.00 38333.38 2018-07-07 06:27:00.000 188 99999.00 99999.00 99999.00 38334.80 2018-07-07 06:28:00.000 188 99999.00 99999.00 99999.00 38329.49 2018-07-07 06:29:00.000 188 99999.00 99999.00 99999.00 38335.57 2018-07-07 06:30:00.000 188 99999.00 99999.00 99999.00 38335.27 2018-07-07 06:31:00.000 188 99999.00 99999.00 99999.00 38335.87 2018-07-07 06:32:00.000 188 99999.00 99999.00 99999.00 38339.94 2018-07-07 06:33:00.000 188 99999.00 99999.00 99999.00 38335.14 2018-07-07 06:34:00.000 188 99999.00 99999.00 99999.00 38327.62 2018-07-07 06:35:00.000 188 99999.00 99999.00 99999.00 38332.29 2018-07-07 06:36:00.000 188 99999.00 99999.00 99999.00 38340.04 2018-07-07 06:37:00.000 188 99999.00 99999.00 99999.00 38317.68 2018-07-07 06:38:00.000 188 99999.00 99999.00 99999.00 38330.42 2018-07-07 06:39:00.000 188 99999.00 99999.00 99999.00 38332.14 2018-07-07 06:40:00.000 188 99999.00 99999.00 99999.00 38333.40 2018-07-07 06:41:00.000 188 99999.00 99999.00 99999.00 38340.34 2018-07-07 06:42:00.000 188 99999.00 99999.00 99999.00 38360.98 2018-07-07 06:43:00.000 188 99999.00 99999.00 99999.00 38333.34 2018-07-07 06:44:00.000 188 99999.00 99999.00 99999.00 38334.23 2018-07-07 06:45:00.000 188 99999.00 99999.00 99999.00 38321.80 2018-07-07 06:46:00.000 188 99999.00 99999.00 99999.00 38327.14 2018-07-07 06:47:00.000 188 99999.00 99999.00 99999.00 38326.25 2018-07-07 06:48:00.000 188 99999.00 99999.00 99999.00 38330.20 2018-07-07 06:49:00.000 188 99999.00 99999.00 99999.00 38333.58 2018-07-07 06:50:00.000 188 99999.00 99999.00 99999.00 38334.05 2018-07-07 06:51:00.000 188 99999.00 99999.00 99999.00 38336.74 2018-07-07 06:52:00.000 188 99999.00 99999.00 99999.00 38326.47 2018-07-07 06:53:00.000 188 99999.00 99999.00 99999.00 38328.92 2018-07-07 06:54:00.000 188 99999.00 99999.00 99999.00 38317.14 2018-07-07 06:55:00.000 188 99999.00 99999.00 99999.00 38328.86 2018-07-07 06:56:00.000 188 99999.00 99999.00 99999.00 38333.66 2018-07-07 06:57:00.000 188 99999.00 99999.00 99999.00 38333.96 2018-07-07 06:58:00.000 188 99999.00 99999.00 99999.00 38343.30 2018-07-07 06:59:00.000 188 99999.00 99999.00 99999.00 38306.22 2018-07-07 07:00:00.000 188 99999.00 99999.00 99999.00 38329.62 2018-07-07 07:01:00.000 188 99999.00 99999.00 99999.00 38336.33 2018-07-07 07:02:00.000 188 99999.00 99999.00 99999.00 38331.93 2018-07-07 07:03:00.000 188 99999.00 99999.00 99999.00 38333.02 2018-07-07 07:04:00.000 188 99999.00 99999.00 99999.00 38332.07 2018-07-07 07:05:00.000 188 99999.00 99999.00 99999.00 38332.89 2018-07-07 07:06:00.000 188 99999.00 99999.00 99999.00 38326.52 2018-07-07 07:07:00.000 188 99999.00 99999.00 99999.00 38334.57 2018-07-07 07:08:00.000 188 99999.00 99999.00 99999.00 38334.11 2018-07-07 07:09:00.000 188 99999.00 99999.00 99999.00 38342.70 2018-07-07 07:10:00.000 188 99999.00 99999.00 99999.00 38334.12 2018-07-07 07:11:00.000 188 99999.00 99999.00 99999.00 38333.92 2018-07-07 07:12:00.000 188 99999.00 99999.00 99999.00 38329.52 2018-07-07 07:13:00.000 188 99999.00 99999.00 99999.00 38336.29 2018-07-07 07:14:00.000 188 99999.00 99999.00 99999.00 38332.95 2018-07-07 07:15:00.000 188 99999.00 99999.00 99999.00 38325.65 2018-07-07 07:16:00.000 188 99999.00 99999.00 99999.00 38322.07 2018-07-07 07:17:00.000 188 99999.00 99999.00 99999.00 38333.02 2018-07-07 07:18:00.000 188 99999.00 99999.00 99999.00 38314.48 2018-07-07 07:19:00.000 188 99999.00 99999.00 99999.00 38334.11 2018-07-07 07:20:00.000 188 99999.00 99999.00 99999.00 38333.21 2018-07-07 07:21:00.000 188 99999.00 99999.00 99999.00 38329.84 2018-07-07 07:22:00.000 188 99999.00 99999.00 99999.00 38328.27 2018-07-07 07:23:00.000 188 99999.00 99999.00 99999.00 38321.48 2018-07-07 07:24:00.000 188 99999.00 99999.00 99999.00 38332.13 2018-07-07 07:25:00.000 188 99999.00 99999.00 99999.00 38340.17 2018-07-07 07:26:00.000 188 99999.00 99999.00 99999.00 38334.43 2018-07-07 07:27:00.000 188 99999.00 99999.00 99999.00 38331.87 2018-07-07 07:28:00.000 188 99999.00 99999.00 99999.00 38333.24 2018-07-07 07:29:00.000 188 99999.00 99999.00 99999.00 38331.92 2018-07-07 07:30:00.000 188 99999.00 99999.00 99999.00 38333.92 2018-07-07 07:31:00.000 188 99999.00 99999.00 99999.00 38329.72 2018-07-07 07:32:00.000 188 99999.00 99999.00 99999.00 38334.53 2018-07-07 07:33:00.000 188 99999.00 99999.00 99999.00 38330.64 2018-07-07 07:34:00.000 188 99999.00 99999.00 99999.00 38333.79 2018-07-07 07:35:00.000 188 99999.00 99999.00 99999.00 38311.88 2018-07-07 07:36:00.000 188 99999.00 99999.00 99999.00 38332.04 2018-07-07 07:37:00.000 188 99999.00 99999.00 99999.00 38333.88 2018-07-07 07:38:00.000 188 99999.00 99999.00 99999.00 38333.47 2018-07-07 07:39:00.000 188 99999.00 99999.00 99999.00 38363.95 2018-07-07 07:40:00.000 188 99999.00 99999.00 99999.00 38334.01 2018-07-07 07:41:00.000 188 99999.00 99999.00 99999.00 38325.46 2018-07-07 07:42:00.000 188 99999.00 99999.00 99999.00 38332.32 2018-07-07 07:43:00.000 188 99999.00 99999.00 99999.00 38321.51 2018-07-07 07:44:00.000 188 99999.00 99999.00 99999.00 38333.71 2018-07-07 07:45:00.000 188 99999.00 99999.00 99999.00 38333.69 2018-07-07 07:46:00.000 188 99999.00 99999.00 99999.00 38333.50 2018-07-07 07:47:00.000 188 99999.00 99999.00 99999.00 38331.12 2018-07-07 07:48:00.000 188 99999.00 99999.00 99999.00 38332.91 2018-07-07 07:49:00.000 188 99999.00 99999.00 99999.00 38333.70 2018-07-07 07:50:00.000 188 99999.00 99999.00 99999.00 38331.44 2018-07-07 07:51:00.000 188 99999.00 99999.00 99999.00 38333.77 2018-07-07 07:52:00.000 188 99999.00 99999.00 99999.00 38335.91 2018-07-07 07:53:00.000 188 99999.00 99999.00 99999.00 38333.62 2018-07-07 07:54:00.000 188 99999.00 99999.00 99999.00 38334.34 2018-07-07 07:55:00.000 188 99999.00 99999.00 99999.00 38331.12 2018-07-07 07:56:00.000 188 99999.00 99999.00 99999.00 38330.36 2018-07-07 07:57:00.000 188 99999.00 99999.00 99999.00 38333.38 2018-07-07 07:58:00.000 188 99999.00 99999.00 99999.00 38334.04 2018-07-07 07:59:00.000 188 99999.00 99999.00 99999.00 38333.48 2018-07-07 08:00:00.000 188 99999.00 99999.00 99999.00 38332.11 2018-07-07 08:01:00.000 188 99999.00 99999.00 99999.00 38329.14 2018-07-07 08:02:00.000 188 99999.00 99999.00 99999.00 38347.00 2018-07-07 08:03:00.000 188 99999.00 99999.00 99999.00 38332.43 2018-07-07 08:04:00.000 188 99999.00 99999.00 99999.00 38330.80 2018-07-07 08:05:00.000 188 99999.00 99999.00 99999.00 38319.16 2018-07-07 08:06:00.000 188 99999.00 99999.00 99999.00 38328.45 2018-07-07 08:07:00.000 188 99999.00 99999.00 99999.00 38333.47 2018-07-07 08:08:00.000 188 99999.00 99999.00 99999.00 38313.04 2018-07-07 08:09:00.000 188 99999.00 99999.00 99999.00 38335.16 2018-07-07 08:10:00.000 188 99999.00 99999.00 99999.00 38334.38 2018-07-07 08:11:00.000 188 99999.00 99999.00 99999.00 38332.21 2018-07-07 08:12:00.000 188 99999.00 99999.00 99999.00 38335.73 2018-07-07 08:13:00.000 188 99999.00 99999.00 99999.00 38333.09 2018-07-07 08:14:00.000 188 99999.00 99999.00 99999.00 38333.29 2018-07-07 08:15:00.000 188 99999.00 99999.00 99999.00 38336.47 2018-07-07 08:16:00.000 188 99999.00 99999.00 99999.00 38384.92 2018-07-07 08:17:00.000 188 99999.00 99999.00 99999.00 38333.04 2018-07-07 08:18:00.000 188 99999.00 99999.00 99999.00 38327.42 2018-07-07 08:19:00.000 188 99999.00 99999.00 99999.00 38320.91 2018-07-07 08:20:00.000 188 99999.00 99999.00 99999.00 38333.84 2018-07-07 08:21:00.000 188 99999.00 99999.00 99999.00 38336.63 2018-07-07 08:22:00.000 188 99999.00 99999.00 99999.00 38329.81 2018-07-07 08:23:00.000 188 99999.00 99999.00 99999.00 38333.59 2018-07-07 08:24:00.000 188 99999.00 99999.00 99999.00 38333.61 2018-07-07 08:25:00.000 188 99999.00 99999.00 99999.00 38333.08 2018-07-07 08:26:00.000 188 99999.00 99999.00 99999.00 38333.21 2018-07-07 08:27:00.000 188 99999.00 99999.00 99999.00 38337.53 2018-07-07 08:28:00.000 188 99999.00 99999.00 99999.00 38331.44 2018-07-07 08:29:00.000 188 99999.00 99999.00 99999.00 38333.66 2018-07-07 08:30:00.000 188 99999.00 99999.00 99999.00 38336.10 2018-07-07 08:31:00.000 188 99999.00 99999.00 99999.00 38332.47 2018-07-07 08:32:00.000 188 99999.00 99999.00 99999.00 38330.86 2018-07-07 08:33:00.000 188 99999.00 99999.00 99999.00 38333.36 2018-07-07 08:34:00.000 188 99999.00 99999.00 99999.00 38330.42 2018-07-07 08:35:00.000 188 99999.00 99999.00 99999.00 38327.11 2018-07-07 08:36:00.000 188 99999.00 99999.00 99999.00 38329.86 2018-07-07 08:37:00.000 188 99999.00 99999.00 99999.00 38332.35 2018-07-07 08:38:00.000 188 99999.00 99999.00 99999.00 38330.86 2018-07-07 08:39:00.000 188 99999.00 99999.00 99999.00 38340.12 2018-07-07 08:40:00.000 188 99999.00 99999.00 99999.00 38326.39 2018-07-07 08:41:00.000 188 99999.00 99999.00 99999.00 38329.18 2018-07-07 08:42:00.000 188 99999.00 99999.00 99999.00 38330.40 2018-07-07 08:43:00.000 188 99999.00 99999.00 99999.00 38331.50 2018-07-07 08:44:00.000 188 99999.00 99999.00 99999.00 38294.75 2018-07-07 08:45:00.000 188 99999.00 99999.00 99999.00 38332.53 2018-07-07 08:46:00.000 188 99999.00 99999.00 99999.00 38332.54 2018-07-07 08:47:00.000 188 99999.00 99999.00 99999.00 38331.73 2018-07-07 08:48:00.000 188 99999.00 99999.00 99999.00 38331.18 2018-07-07 08:49:00.000 188 99999.00 99999.00 99999.00 38331.88 2018-07-07 08:50:00.000 188 99999.00 99999.00 99999.00 38333.86 2018-07-07 08:51:00.000 188 99999.00 99999.00 99999.00 38352.05 2018-07-07 08:52:00.000 188 99999.00 99999.00 99999.00 38331.21 2018-07-07 08:53:00.000 188 99999.00 99999.00 99999.00 38330.34 2018-07-07 08:54:00.000 188 99999.00 99999.00 99999.00 38330.59 2018-07-07 08:55:00.000 188 99999.00 99999.00 99999.00 38331.75 2018-07-07 08:56:00.000 188 99999.00 99999.00 99999.00 38331.99 2018-07-07 08:57:00.000 188 99999.00 99999.00 99999.00 38335.02 2018-07-07 08:58:00.000 188 99999.00 99999.00 99999.00 38384.32 2018-07-07 08:59:00.000 188 99999.00 99999.00 99999.00 38333.70 2018-07-07 09:00:00.000 188 99999.00 99999.00 99999.00 38332.45 2018-07-07 09:01:00.000 188 99999.00 99999.00 99999.00 38335.69 2018-07-07 09:02:00.000 188 99999.00 99999.00 99999.00 38332.20 2018-07-07 09:03:00.000 188 99999.00 99999.00 99999.00 38333.39 2018-07-07 09:04:00.000 188 99999.00 99999.00 99999.00 38332.96 2018-07-07 09:05:00.000 188 99999.00 99999.00 99999.00 38339.29 2018-07-07 09:06:00.000 188 99999.00 99999.00 99999.00 38338.23 2018-07-07 09:07:00.000 188 99999.00 99999.00 99999.00 38342.70 2018-07-07 09:08:00.000 188 99999.00 99999.00 99999.00 38335.73 2018-07-07 09:09:00.000 188 99999.00 99999.00 99999.00 38334.35 2018-07-07 09:10:00.000 188 99999.00 99999.00 99999.00 38334.16 2018-07-07 09:11:00.000 188 99999.00 99999.00 99999.00 38333.56 2018-07-07 09:12:00.000 188 99999.00 99999.00 99999.00 38330.29 2018-07-07 09:13:00.000 188 99999.00 99999.00 99999.00 38331.61 2018-07-07 09:14:00.000 188 99999.00 99999.00 99999.00 38334.29 2018-07-07 09:15:00.000 188 99999.00 99999.00 99999.00 38333.50 2018-07-07 09:16:00.000 188 99999.00 99999.00 99999.00 38331.14 2018-07-07 09:17:00.000 188 99999.00 99999.00 99999.00 38332.24 2018-07-07 09:18:00.000 188 99999.00 99999.00 99999.00 38328.84 2018-07-07 09:19:00.000 188 99999.00 99999.00 99999.00 38335.27 2018-07-07 09:20:00.000 188 99999.00 99999.00 99999.00 38336.22 2018-07-07 09:21:00.000 188 99999.00 99999.00 99999.00 38329.42 2018-07-07 09:22:00.000 188 99999.00 99999.00 99999.00 38333.49 2018-07-07 09:23:00.000 188 99999.00 99999.00 99999.00 38332.64 2018-07-07 09:24:00.000 188 99999.00 99999.00 99999.00 38329.43 2018-07-07 09:25:00.000 188 99999.00 99999.00 99999.00 38331.95 2018-07-07 09:26:00.000 188 99999.00 99999.00 99999.00 38332.77 2018-07-07 09:27:00.000 188 99999.00 99999.00 99999.00 38342.34 2018-07-07 09:28:00.000 188 99999.00 99999.00 99999.00 38331.64 2018-07-07 09:29:00.000 188 99999.00 99999.00 99999.00 38284.17 2018-07-07 09:30:00.000 188 99999.00 99999.00 99999.00 38330.53 2018-07-07 09:31:00.000 188 99999.00 99999.00 99999.00 38331.81 2018-07-07 09:32:00.000 188 99999.00 99999.00 99999.00 38360.64 2018-07-07 09:33:00.000 188 99999.00 99999.00 99999.00 38334.26 2018-07-07 09:34:00.000 188 99999.00 99999.00 99999.00 38330.45 2018-07-07 09:35:00.000 188 99999.00 99999.00 99999.00 38331.75 2018-07-07 09:36:00.000 188 99999.00 99999.00 99999.00 38329.04 2018-07-07 09:37:00.000 188 99999.00 99999.00 99999.00 38329.83 2018-07-07 09:38:00.000 188 99999.00 99999.00 99999.00 38331.85 2018-07-07 09:39:00.000 188 99999.00 99999.00 99999.00 38333.40 2018-07-07 09:40:00.000 188 99999.00 99999.00 99999.00 38331.00 2018-07-07 09:41:00.000 188 99999.00 99999.00 99999.00 38332.71 2018-07-07 09:42:00.000 188 99999.00 99999.00 99999.00 38327.24 2018-07-07 09:43:00.000 188 99999.00 99999.00 99999.00 38326.25 2018-07-07 09:44:00.000 188 99999.00 99999.00 99999.00 38327.44 2018-07-07 09:45:00.000 188 99999.00 99999.00 99999.00 38325.49 2018-07-07 09:46:00.000 188 99999.00 99999.00 99999.00 38331.86 2018-07-07 09:47:00.000 188 99999.00 99999.00 99999.00 38328.29 2018-07-07 09:48:00.000 188 99999.00 99999.00 99999.00 38330.70 2018-07-07 09:49:00.000 188 99999.00 99999.00 99999.00 38332.09 2018-07-07 09:50:00.000 188 99999.00 99999.00 99999.00 38332.86 2018-07-07 09:51:00.000 188 99999.00 99999.00 99999.00 38330.09 2018-07-07 09:52:00.000 188 99999.00 99999.00 99999.00 38328.62 2018-07-07 09:53:00.000 188 99999.00 99999.00 99999.00 38330.25 2018-07-07 09:54:00.000 188 99999.00 99999.00 99999.00 38329.37 2018-07-07 09:55:00.000 188 99999.00 99999.00 99999.00 38329.31 2018-07-07 09:56:00.000 188 99999.00 99999.00 99999.00 38331.77 2018-07-07 09:57:00.000 188 99999.00 99999.00 99999.00 38331.19 2018-07-07 09:58:00.000 188 99999.00 99999.00 99999.00 38324.75 2018-07-07 09:59:00.000 188 99999.00 99999.00 99999.00 38333.38 2018-07-07 10:00:00.000 188 99999.00 99999.00 99999.00 38332.44 2018-07-07 10:01:00.000 188 99999.00 99999.00 99999.00 38327.31 2018-07-07 10:02:00.000 188 99999.00 99999.00 99999.00 38350.21 2018-07-07 10:03:00.000 188 99999.00 99999.00 99999.00 38330.16 2018-07-07 10:04:00.000 188 99999.00 99999.00 99999.00 38331.60 2018-07-07 10:05:00.000 188 99999.00 99999.00 99999.00 38330.74 2018-07-07 10:06:00.000 188 99999.00 99999.00 99999.00 38331.80 2018-07-07 10:07:00.000 188 99999.00 99999.00 99999.00 38332.01 2018-07-07 10:08:00.000 188 99999.00 99999.00 99999.00 38278.46 2018-07-07 10:09:00.000 188 99999.00 99999.00 99999.00 38329.19 2018-07-07 10:10:00.000 188 99999.00 99999.00 99999.00 38332.88 2018-07-07 10:11:00.000 188 99999.00 99999.00 99999.00 38332.14 2018-07-07 10:12:00.000 188 99999.00 99999.00 99999.00 38304.36 2018-07-07 10:13:00.000 188 99999.00 99999.00 99999.00 38330.45 2018-07-07 10:14:00.000 188 99999.00 99999.00 99999.00 38334.64 2018-07-07 10:15:00.000 188 99999.00 99999.00 99999.00 38321.28 2018-07-07 10:16:00.000 188 99999.00 99999.00 99999.00 38329.28 2018-07-07 10:17:00.000 188 99999.00 99999.00 99999.00 38330.47 2018-07-07 10:18:00.000 188 99999.00 99999.00 99999.00 38334.49 2018-07-07 10:19:00.000 188 99999.00 99999.00 99999.00 38332.14 2018-07-07 10:20:00.000 188 99999.00 99999.00 99999.00 38328.27 2018-07-07 10:21:00.000 188 99999.00 99999.00 99999.00 38309.72 2018-07-07 10:22:00.000 188 99999.00 99999.00 99999.00 38340.19 2018-07-07 10:23:00.000 188 99999.00 99999.00 99999.00 38333.04 2018-07-07 10:24:00.000 188 99999.00 99999.00 99999.00 38334.66 2018-07-07 10:25:00.000 188 99999.00 99999.00 99999.00 38338.89 2018-07-07 10:26:00.000 188 99999.00 99999.00 99999.00 38331.93 2018-07-07 10:27:00.000 188 99999.00 99999.00 99999.00 38332.34 2018-07-07 10:28:00.000 188 99999.00 99999.00 99999.00 38329.71 2018-07-07 10:29:00.000 188 99999.00 99999.00 99999.00 38397.82 2018-07-07 10:30:00.000 188 99999.00 99999.00 99999.00 38284.97 2018-07-07 10:31:00.000 188 99999.00 99999.00 99999.00 38335.01 2018-07-07 10:32:00.000 188 99999.00 99999.00 99999.00 38329.23 2018-07-07 10:33:00.000 188 99999.00 99999.00 99999.00 38332.08 2018-07-07 10:34:00.000 188 99999.00 99999.00 99999.00 38334.04 2018-07-07 10:35:00.000 188 99999.00 99999.00 99999.00 38338.46 2018-07-07 10:36:00.000 188 99999.00 99999.00 99999.00 38327.50 2018-07-07 10:37:00.000 188 99999.00 99999.00 99999.00 38329.77 2018-07-07 10:38:00.000 188 99999.00 99999.00 99999.00 38858.81 2018-07-07 10:39:00.000 188 99999.00 99999.00 99999.00 38332.07 2018-07-07 10:40:00.000 188 99999.00 99999.00 99999.00 38316.43 2018-07-07 10:41:00.000 188 99999.00 99999.00 99999.00 38333.82 2018-07-07 10:42:00.000 188 99999.00 99999.00 99999.00 38334.43 2018-07-07 10:43:00.000 188 99999.00 99999.00 99999.00 38341.21 2018-07-07 10:44:00.000 188 99999.00 99999.00 99999.00 38415.03 2018-07-07 10:45:00.000 188 99999.00 99999.00 99999.00 38332.36 2018-07-07 10:46:00.000 188 99999.00 99999.00 99999.00 38347.16 2018-07-07 10:47:00.000 188 99999.00 99999.00 99999.00 38345.42 2018-07-07 10:48:00.000 188 99999.00 99999.00 99999.00 38331.14 2018-07-07 10:49:00.000 188 99999.00 99999.00 99999.00 38329.00 2018-07-07 10:50:00.000 188 99999.00 99999.00 99999.00 38327.84 2018-07-07 10:51:00.000 188 99999.00 99999.00 99999.00 38341.52 2018-07-07 10:52:00.000 188 99999.00 99999.00 99999.00 38323.10 2018-07-07 10:53:00.000 188 99999.00 99999.00 99999.00 38330.50 2018-07-07 10:54:00.000 188 99999.00 99999.00 99999.00 38332.70 2018-07-07 10:55:00.000 188 99999.00 99999.00 99999.00 38330.70 2018-07-07 10:56:00.000 188 99999.00 99999.00 99999.00 38338.45 2018-07-07 10:57:00.000 188 99999.00 99999.00 99999.00 38334.93 2018-07-07 10:58:00.000 188 99999.00 99999.00 99999.00 38333.30 2018-07-07 10:59:00.000 188 99999.00 99999.00 99999.00 38332.79 2018-07-07 11:00:00.000 188 99999.00 99999.00 99999.00 38342.26 2018-07-07 11:01:00.000 188 99999.00 99999.00 99999.00 38331.81 2018-07-07 11:02:00.000 188 99999.00 99999.00 99999.00 38341.59 2018-07-07 11:03:00.000 188 99999.00 99999.00 99999.00 38331.75 2018-07-07 11:04:00.000 188 99999.00 99999.00 99999.00 38332.86 2018-07-07 11:05:00.000 188 99999.00 99999.00 99999.00 38333.71 2018-07-07 11:06:00.000 188 99999.00 99999.00 99999.00 38340.53 2018-07-07 11:07:00.000 188 99999.00 99999.00 99999.00 38325.14 2018-07-07 11:08:00.000 188 99999.00 99999.00 99999.00 38328.75 2018-07-07 11:09:00.000 188 99999.00 99999.00 99999.00 38333.63 2018-07-07 11:10:00.000 188 99999.00 99999.00 99999.00 38342.85 2018-07-07 11:11:00.000 188 99999.00 99999.00 99999.00 38333.12 2018-07-07 11:12:00.000 188 99999.00 99999.00 99999.00 38333.48 2018-07-07 11:13:00.000 188 99999.00 99999.00 99999.00 38330.18 2018-07-07 11:14:00.000 188 99999.00 99999.00 99999.00 38309.84 2018-07-07 11:15:00.000 188 99999.00 99999.00 99999.00 38334.45 2018-07-07 11:16:00.000 188 99999.00 99999.00 99999.00 38331.08 2018-07-07 11:17:00.000 188 99999.00 99999.00 99999.00 38332.17 2018-07-07 11:18:00.000 188 99999.00 99999.00 99999.00 38331.99 2018-07-07 11:19:00.000 188 99999.00 99999.00 99999.00 38331.45 2018-07-07 11:20:00.000 188 99999.00 99999.00 99999.00 38327.28 2018-07-07 11:21:00.000 188 99999.00 99999.00 99999.00 38336.03 2018-07-07 11:22:00.000 188 99999.00 99999.00 99999.00 38332.32 2018-07-07 11:23:00.000 188 99999.00 99999.00 99999.00 38332.06 2018-07-07 11:24:00.000 188 99999.00 99999.00 99999.00 38328.52 2018-07-07 11:25:00.000 188 99999.00 99999.00 99999.00 38336.11 2018-07-07 11:26:00.000 188 99999.00 99999.00 99999.00 38331.02 2018-07-07 11:27:00.000 188 99999.00 99999.00 99999.00 38329.74 2018-07-07 11:28:00.000 188 99999.00 99999.00 99999.00 38330.62 2018-07-07 11:29:00.000 188 99999.00 99999.00 99999.00 38326.25 2018-07-07 11:30:00.000 188 99999.00 99999.00 99999.00 38330.53 2018-07-07 11:31:00.000 188 99999.00 99999.00 99999.00 38518.00 2018-07-07 11:32:00.000 188 99999.00 99999.00 99999.00 38348.99 2018-07-07 11:33:00.000 188 99999.00 99999.00 99999.00 38331.78 2018-07-07 11:34:00.000 188 99999.00 99999.00 99999.00 38329.88 2018-07-07 11:35:00.000 188 99999.00 99999.00 99999.00 38247.46 2018-07-07 11:36:00.000 188 99999.00 99999.00 99999.00 38328.80 2018-07-07 11:37:00.000 188 99999.00 99999.00 99999.00 38333.98 2018-07-07 11:38:00.000 188 99999.00 99999.00 99999.00 38330.14 2018-07-07 11:39:00.000 188 99999.00 99999.00 99999.00 38330.35 2018-07-07 11:40:00.000 188 99999.00 99999.00 99999.00 38329.88 2018-07-07 11:41:00.000 188 99999.00 99999.00 99999.00 38327.41 2018-07-07 11:42:00.000 188 99999.00 99999.00 99999.00 38330.27 2018-07-07 11:43:00.000 188 99999.00 99999.00 99999.00 38331.58 2018-07-07 11:44:00.000 188 99999.00 99999.00 99999.00 38326.82 2018-07-07 11:45:00.000 188 99999.00 99999.00 99999.00 38325.07 2018-07-07 11:46:00.000 188 99999.00 99999.00 99999.00 38310.69 2018-07-07 11:47:00.000 188 99999.00 99999.00 99999.00 38263.64 2018-07-07 11:48:00.000 188 99999.00 99999.00 99999.00 38328.87 2018-07-07 11:49:00.000 188 99999.00 99999.00 99999.00 38340.59 2018-07-07 11:50:00.000 188 99999.00 99999.00 99999.00 38366.54 2018-07-07 11:51:00.000 188 99999.00 99999.00 99999.00 38333.51 2018-07-07 11:52:00.000 188 99999.00 99999.00 99999.00 38330.48 2018-07-07 11:53:00.000 188 99999.00 99999.00 99999.00 38331.61 2018-07-07 11:54:00.000 188 99999.00 99999.00 99999.00 38330.94 2018-07-07 11:55:00.000 188 99999.00 99999.00 99999.00 38331.49 2018-07-07 11:56:00.000 188 99999.00 99999.00 99999.00 38327.89 2018-07-07 11:57:00.000 188 99999.00 99999.00 99999.00 38316.61 2018-07-07 11:58:00.000 188 99999.00 99999.00 99999.00 38330.62 2018-07-07 11:59:00.000 188 99999.00 99999.00 99999.00 38330.84 2018-07-07 12:00:00.000 188 99999.00 99999.00 99999.00 38315.42 2018-07-07 12:01:00.000 188 99999.00 99999.00 99999.00 38329.44 2018-07-07 12:02:00.000 188 99999.00 99999.00 99999.00 38328.74 2018-07-07 12:03:00.000 188 99999.00 99999.00 99999.00 38329.36 2018-07-07 12:04:00.000 188 99999.00 99999.00 99999.00 38332.57 2018-07-07 12:05:00.000 188 99999.00 99999.00 99999.00 38331.57 2018-07-07 12:06:00.000 188 99999.00 99999.00 99999.00 38330.22 2018-07-07 12:07:00.000 188 99999.00 99999.00 99999.00 38330.53 2018-07-07 12:08:00.000 188 99999.00 99999.00 99999.00 38332.28 2018-07-07 12:09:00.000 188 99999.00 99999.00 99999.00 38324.27 2018-07-07 12:10:00.000 188 99999.00 99999.00 99999.00 38332.56 2018-07-07 12:11:00.000 188 99999.00 99999.00 99999.00 38330.62 2018-07-07 12:12:00.000 188 99999.00 99999.00 99999.00 38330.12 2018-07-07 12:13:00.000 188 99999.00 99999.00 99999.00 38313.70 2018-07-07 12:14:00.000 188 99999.00 99999.00 99999.00 38297.27 2018-07-07 12:15:00.000 188 99999.00 99999.00 99999.00 38328.30 2018-07-07 12:16:00.000 188 99999.00 99999.00 99999.00 38337.27 2018-07-07 12:17:00.000 188 99999.00 99999.00 99999.00 38331.27 2018-07-07 12:18:00.000 188 99999.00 99999.00 99999.00 38330.82 2018-07-07 12:19:00.000 188 99999.00 99999.00 99999.00 38328.01 2018-07-07 12:20:00.000 188 99999.00 99999.00 99999.00 38297.24 2018-07-07 12:21:00.000 188 99999.00 99999.00 99999.00 38329.41 2018-07-07 12:22:00.000 188 99999.00 99999.00 99999.00 38330.65 2018-07-07 12:23:00.000 188 99999.00 99999.00 99999.00 38327.98 2018-07-07 12:24:00.000 188 99999.00 99999.00 99999.00 38329.54 2018-07-07 12:25:00.000 188 99999.00 99999.00 99999.00 38329.87 2018-07-07 12:26:00.000 188 99999.00 99999.00 99999.00 38329.26 2018-07-07 12:27:00.000 188 99999.00 99999.00 99999.00 38331.76 2018-07-07 12:28:00.000 188 99999.00 99999.00 99999.00 38322.69 2018-07-07 12:29:00.000 188 99999.00 99999.00 99999.00 38340.63 2018-07-07 12:30:00.000 188 99999.00 99999.00 99999.00 38333.60 2018-07-07 12:31:00.000 188 99999.00 99999.00 99999.00 38332.27 2018-07-07 12:32:00.000 188 99999.00 99999.00 99999.00 38331.15 2018-07-07 12:33:00.000 188 99999.00 99999.00 99999.00 38335.98 2018-07-07 12:34:00.000 188 99999.00 99999.00 99999.00 38327.01 2018-07-07 12:35:00.000 188 99999.00 99999.00 99999.00 38330.61 2018-07-07 12:36:00.000 188 99999.00 99999.00 99999.00 38327.75 2018-07-07 12:37:00.000 188 99999.00 99999.00 99999.00 38331.70 2018-07-07 12:38:00.000 188 99999.00 99999.00 99999.00 38331.63 2018-07-07 12:39:00.000 188 99999.00 99999.00 99999.00 38319.94 2018-07-07 12:40:00.000 188 99999.00 99999.00 99999.00 38327.66 2018-07-07 12:41:00.000 188 99999.00 99999.00 99999.00 38329.93 2018-07-07 12:42:00.000 188 99999.00 99999.00 99999.00 38331.16 2018-07-07 12:43:00.000 188 99999.00 99999.00 99999.00 38323.85 2018-07-07 12:44:00.000 188 99999.00 99999.00 99999.00 38339.27 2018-07-07 12:45:00.000 188 99999.00 99999.00 99999.00 38330.05 2018-07-07 12:46:00.000 188 99999.00 99999.00 99999.00 38301.33 2018-07-07 12:47:00.000 188 99999.00 99999.00 99999.00 38301.21 2018-07-07 12:48:00.000 188 99999.00 99999.00 99999.00 38331.61 2018-07-07 12:49:00.000 188 99999.00 99999.00 99999.00 38387.73 2018-07-07 12:50:00.000 188 99999.00 99999.00 99999.00 38515.16 2018-07-07 12:51:00.000 188 99999.00 99999.00 99999.00 38331.60 2018-07-07 12:52:00.000 188 99999.00 99999.00 99999.00 38333.13 2018-07-07 12:53:00.000 188 99999.00 99999.00 99999.00 38337.80 2018-07-07 12:54:00.000 188 99999.00 99999.00 99999.00 38362.62 2018-07-07 12:55:00.000 188 99999.00 99999.00 99999.00 38330.57 2018-07-07 12:56:00.000 188 99999.00 99999.00 99999.00 38324.04 2018-07-07 12:57:00.000 188 99999.00 99999.00 99999.00 38327.11 2018-07-07 12:58:00.000 188 99999.00 99999.00 99999.00 38342.58 2018-07-07 12:59:00.000 188 99999.00 99999.00 99999.00 38330.88 2018-07-07 13:00:00.000 188 99999.00 99999.00 99999.00 38331.95 2018-07-07 13:01:00.000 188 99999.00 99999.00 99999.00 38327.39 2018-07-07 13:02:00.000 188 99999.00 99999.00 99999.00 38317.90 2018-07-07 13:03:00.000 188 99999.00 99999.00 99999.00 38340.75 2018-07-07 13:04:00.000 188 99999.00 99999.00 99999.00 38331.32 2018-07-07 13:05:00.000 188 99999.00 99999.00 99999.00 38332.71 2018-07-07 13:06:00.000 188 99999.00 99999.00 99999.00 38335.71 2018-07-07 13:07:00.000 188 99999.00 99999.00 99999.00 38326.13 2018-07-07 13:08:00.000 188 99999.00 99999.00 99999.00 38331.70 2018-07-07 13:09:00.000 188 99999.00 99999.00 99999.00 38329.54 2018-07-07 13:10:00.000 188 99999.00 99999.00 99999.00 38332.32 2018-07-07 13:11:00.000 188 99999.00 99999.00 99999.00 38332.55 2018-07-07 13:12:00.000 188 99999.00 99999.00 99999.00 38323.78 2018-07-07 13:13:00.000 188 99999.00 99999.00 99999.00 38332.02 2018-07-07 13:14:00.000 188 99999.00 99999.00 99999.00 38342.52 2018-07-07 13:15:00.000 188 99999.00 99999.00 99999.00 38339.37 2018-07-07 13:16:00.000 188 99999.00 99999.00 99999.00 38333.48 2018-07-07 13:17:00.000 188 99999.00 99999.00 99999.00 38253.51 2018-07-07 13:18:00.000 188 99999.00 99999.00 99999.00 38333.85 2018-07-07 13:19:00.000 188 99999.00 99999.00 99999.00 38339.73 2018-07-07 13:20:00.000 188 99999.00 99999.00 99999.00 38323.64 2018-07-07 13:21:00.000 188 99999.00 99999.00 99999.00 38324.96 2018-07-07 13:22:00.000 188 99999.00 99999.00 99999.00 38332.31 2018-07-07 13:23:00.000 188 99999.00 99999.00 99999.00 38329.17 2018-07-07 13:24:00.000 188 99999.00 99999.00 99999.00 38317.22 2018-07-07 13:25:00.000 188 99999.00 99999.00 99999.00 38332.88 2018-07-07 13:26:00.000 188 99999.00 99999.00 99999.00 38331.69 2018-07-07 13:27:00.000 188 99999.00 99999.00 99999.00 38338.91 2018-07-07 13:28:00.000 188 99999.00 99999.00 99999.00 38332.54 2018-07-07 13:29:00.000 188 99999.00 99999.00 99999.00 38331.79 2018-07-07 13:30:00.000 188 99999.00 99999.00 99999.00 38332.21 2018-07-07 13:31:00.000 188 99999.00 99999.00 99999.00 38333.31 2018-07-07 13:32:00.000 188 99999.00 99999.00 99999.00 38333.75 2018-07-07 13:33:00.000 188 99999.00 99999.00 99999.00 38335.71 2018-07-07 13:34:00.000 188 99999.00 99999.00 99999.00 38335.61 2018-07-07 13:35:00.000 188 99999.00 99999.00 99999.00 38336.97 2018-07-07 13:36:00.000 188 99999.00 99999.00 99999.00 38330.77 2018-07-07 13:37:00.000 188 99999.00 99999.00 99999.00 38329.39 2018-07-07 13:38:00.000 188 99999.00 99999.00 99999.00 38334.16 2018-07-07 13:39:00.000 188 99999.00 99999.00 99999.00 38327.24 2018-07-07 13:40:00.000 188 99999.00 99999.00 99999.00 38333.76 2018-07-07 13:41:00.000 188 99999.00 99999.00 99999.00 38332.93 2018-07-07 13:42:00.000 188 99999.00 99999.00 99999.00 38332.48 2018-07-07 13:43:00.000 188 99999.00 99999.00 99999.00 38332.75 2018-07-07 13:44:00.000 188 99999.00 99999.00 99999.00 38333.18 2018-07-07 13:45:00.000 188 99999.00 99999.00 99999.00 38338.75 2018-07-07 13:46:00.000 188 99999.00 99999.00 99999.00 38249.56 2018-07-07 13:47:00.000 188 99999.00 99999.00 99999.00 38398.78 2018-07-07 13:48:00.000 188 99999.00 99999.00 99999.00 38339.22 2018-07-07 13:49:00.000 188 99999.00 99999.00 99999.00 38332.72 2018-07-07 13:50:00.000 188 99999.00 99999.00 99999.00 38323.91 2018-07-07 13:51:00.000 188 99999.00 99999.00 99999.00 38324.06 2018-07-07 13:52:00.000 188 99999.00 99999.00 99999.00 38329.56 2018-07-07 13:53:00.000 188 99999.00 99999.00 99999.00 38329.49 2018-07-07 13:54:00.000 188 99999.00 99999.00 99999.00 38320.70 2018-07-07 13:55:00.000 188 99999.00 99999.00 99999.00 38332.04 2018-07-07 13:56:00.000 188 99999.00 99999.00 99999.00 38362.64 2018-07-07 13:57:00.000 188 99999.00 99999.00 99999.00 38319.67 2018-07-07 13:58:00.000 188 99999.00 99999.00 99999.00 38321.49 2018-07-07 13:59:00.000 188 99999.00 99999.00 99999.00 38303.58 2018-07-07 14:00:00.000 188 99999.00 99999.00 99999.00 38323.71 2018-07-07 14:01:00.000 188 99999.00 99999.00 99999.00 38326.28 2018-07-07 14:02:00.000 188 99999.00 99999.00 99999.00 38325.21 2018-07-07 14:03:00.000 188 99999.00 99999.00 99999.00 38338.90 2018-07-07 14:04:00.000 188 99999.00 99999.00 99999.00 38331.26 2018-07-07 14:05:00.000 188 99999.00 99999.00 99999.00 38340.17 2018-07-07 14:06:00.000 188 99999.00 99999.00 99999.00 38413.78 2018-07-07 14:07:00.000 188 99999.00 99999.00 99999.00 38330.84 2018-07-07 14:08:00.000 188 99999.00 99999.00 99999.00 38319.43 2018-07-07 14:09:00.000 188 99999.00 99999.00 99999.00 38333.27 2018-07-07 14:10:00.000 188 99999.00 99999.00 99999.00 38332.70 2018-07-07 14:11:00.000 188 99999.00 99999.00 99999.00 38328.29 2018-07-07 14:12:00.000 188 99999.00 99999.00 99999.00 38340.29 2018-07-07 14:13:00.000 188 99999.00 99999.00 99999.00 38327.46 2018-07-07 14:14:00.000 188 99999.00 99999.00 99999.00 38329.99 2018-07-07 14:15:00.000 188 99999.00 99999.00 99999.00 38332.57 2018-07-07 14:16:00.000 188 99999.00 99999.00 99999.00 38332.62 2018-07-07 14:17:00.000 188 99999.00 99999.00 99999.00 38331.66 2018-07-07 14:18:00.000 188 99999.00 99999.00 99999.00 38329.12 2018-07-07 14:19:00.000 188 99999.00 99999.00 99999.00 38330.59 2018-07-07 14:20:00.000 188 99999.00 99999.00 99999.00 38328.33 2018-07-07 14:21:00.000 188 99999.00 99999.00 99999.00 38331.59 2018-07-07 14:22:00.000 188 99999.00 99999.00 99999.00 38332.82 2018-07-07 14:23:00.000 188 99999.00 99999.00 99999.00 38333.08 2018-07-07 14:24:00.000 188 99999.00 99999.00 99999.00 38337.20 2018-07-07 14:25:00.000 188 99999.00 99999.00 99999.00 38323.71 2018-07-07 14:26:00.000 188 99999.00 99999.00 99999.00 38325.58 2018-07-07 14:27:00.000 188 99999.00 99999.00 99999.00 38336.10 2018-07-07 14:28:00.000 188 99999.00 99999.00 99999.00 38326.25 2018-07-07 14:29:00.000 188 99999.00 99999.00 99999.00 38332.75 2018-07-07 14:30:00.000 188 99999.00 99999.00 99999.00 38329.38 2018-07-07 14:31:00.000 188 99999.00 99999.00 99999.00 38332.89 2018-07-07 14:32:00.000 188 99999.00 99999.00 99999.00 38327.02 2018-07-07 14:33:00.000 188 99999.00 99999.00 99999.00 38331.56 2018-07-07 14:34:00.000 188 99999.00 99999.00 99999.00 38302.34 2018-07-07 14:35:00.000 188 99999.00 99999.00 99999.00 38332.45 2018-07-07 14:36:00.000 188 99999.00 99999.00 99999.00 38336.67 2018-07-07 14:37:00.000 188 99999.00 99999.00 99999.00 38332.74 2018-07-07 14:38:00.000 188 99999.00 99999.00 99999.00 38332.34 2018-07-07 14:39:00.000 188 99999.00 99999.00 99999.00 38345.77 2018-07-07 14:40:00.000 188 99999.00 99999.00 99999.00 38332.55 2018-07-07 14:41:00.000 188 99999.00 99999.00 99999.00 38332.58 2018-07-07 14:42:00.000 188 99999.00 99999.00 99999.00 38339.60 2018-07-07 14:43:00.000 188 99999.00 99999.00 99999.00 38327.18 2018-07-07 14:44:00.000 188 99999.00 99999.00 99999.00 38337.95 2018-07-07 14:45:00.000 188 99999.00 99999.00 99999.00 38333.52 2018-07-07 14:46:00.000 188 99999.00 99999.00 99999.00 38331.18 2018-07-07 14:47:00.000 188 99999.00 99999.00 99999.00 38332.00 2018-07-07 14:48:00.000 188 99999.00 99999.00 99999.00 38329.52 2018-07-07 14:49:00.000 188 99999.00 99999.00 99999.00 38329.85 2018-07-07 14:50:00.000 188 99999.00 99999.00 99999.00 38326.10 2018-07-07 14:51:00.000 188 99999.00 99999.00 99999.00 38361.51 2018-07-07 14:52:00.000 188 99999.00 99999.00 99999.00 38301.53 2018-07-07 14:53:00.000 188 99999.00 99999.00 99999.00 38335.29 2018-07-07 14:54:00.000 188 99999.00 99999.00 99999.00 38336.19 2018-07-07 14:55:00.000 188 99999.00 99999.00 99999.00 38688.56 2018-07-07 14:56:00.000 188 99999.00 99999.00 99999.00 38350.24 2018-07-07 14:57:00.000 188 99999.00 99999.00 99999.00 38501.00 2018-07-07 14:58:00.000 188 99999.00 99999.00 99999.00 38349.33 2018-07-07 14:59:00.000 188 99999.00 99999.00 99999.00 38332.86 2018-07-07 15:00:00.000 188 99999.00 99999.00 99999.00 38325.79 2018-07-07 15:01:00.000 188 99999.00 99999.00 99999.00 38332.24 2018-07-07 15:02:00.000 188 99999.00 99999.00 99999.00 38332.66 2018-07-07 15:03:00.000 188 99999.00 99999.00 99999.00 38331.02 2018-07-07 15:04:00.000 188 99999.00 99999.00 99999.00 38328.28 2018-07-07 15:05:00.000 188 99999.00 99999.00 99999.00 38332.23 2018-07-07 15:06:00.000 188 99999.00 99999.00 99999.00 38333.45 2018-07-07 15:07:00.000 188 99999.00 99999.00 99999.00 38333.26 2018-07-07 15:08:00.000 188 99999.00 99999.00 99999.00 38331.43 2018-07-07 15:09:00.000 188 99999.00 99999.00 99999.00 38332.41 2018-07-07 15:10:00.000 188 99999.00 99999.00 99999.00 38333.93 2018-07-07 15:11:00.000 188 99999.00 99999.00 99999.00 38341.66 2018-07-07 15:12:00.000 188 99999.00 99999.00 99999.00 38332.28 2018-07-07 15:13:00.000 188 99999.00 99999.00 99999.00 38311.33 2018-07-07 15:14:00.000 188 99999.00 99999.00 99999.00 38331.91 2018-07-07 15:15:00.000 188 99999.00 99999.00 99999.00 38307.82 2018-07-07 15:16:00.000 188 99999.00 99999.00 99999.00 38340.61 2018-07-07 15:17:00.000 188 99999.00 99999.00 99999.00 38332.25 2018-07-07 15:18:00.000 188 99999.00 99999.00 99999.00 38332.73 2018-07-07 15:19:00.000 188 99999.00 99999.00 99999.00 38329.91 2018-07-07 15:20:00.000 188 99999.00 99999.00 99999.00 38333.16 2018-07-07 15:21:00.000 188 99999.00 99999.00 99999.00 38333.69 2018-07-07 15:22:00.000 188 99999.00 99999.00 99999.00 38399.64 2018-07-07 15:23:00.000 188 99999.00 99999.00 99999.00 38333.41 2018-07-07 15:24:00.000 188 99999.00 99999.00 99999.00 38334.39 2018-07-07 15:25:00.000 188 99999.00 99999.00 99999.00 38329.55 2018-07-07 15:26:00.000 188 99999.00 99999.00 99999.00 38334.30 2018-07-07 15:27:00.000 188 99999.00 99999.00 99999.00 38328.32 2018-07-07 15:28:00.000 188 99999.00 99999.00 99999.00 38322.47 2018-07-07 15:29:00.000 188 99999.00 99999.00 99999.00 38331.73 2018-07-07 15:30:00.000 188 99999.00 99999.00 99999.00 38334.75 2018-07-07 15:31:00.000 188 99999.00 99999.00 99999.00 38332.70 2018-07-07 15:32:00.000 188 99999.00 99999.00 99999.00 38334.45 2018-07-07 15:33:00.000 188 99999.00 99999.00 99999.00 38333.79 2018-07-07 15:34:00.000 188 99999.00 99999.00 99999.00 38330.88 2018-07-07 15:35:00.000 188 99999.00 99999.00 99999.00 38369.27 2018-07-07 15:36:00.000 188 99999.00 99999.00 99999.00 38329.82 2018-07-07 15:37:00.000 188 99999.00 99999.00 99999.00 38330.31 2018-07-07 15:38:00.000 188 99999.00 99999.00 99999.00 38332.81 2018-07-07 15:39:00.000 188 99999.00 99999.00 99999.00 38334.99 2018-07-07 15:40:00.000 188 99999.00 99999.00 99999.00 38007.31 2018-07-07 15:41:00.000 188 99999.00 99999.00 99999.00 38333.49 2018-07-07 15:42:00.000 188 99999.00 99999.00 99999.00 38336.32 2018-07-07 15:43:00.000 188 99999.00 99999.00 99999.00 38333.88 2018-07-07 15:44:00.000 188 99999.00 99999.00 99999.00 38333.83 2018-07-07 15:45:00.000 188 99999.00 99999.00 99999.00 38335.38 2018-07-07 15:46:00.000 188 99999.00 99999.00 99999.00 38333.49 2018-07-07 15:47:00.000 188 99999.00 99999.00 99999.00 38332.77 2018-07-07 15:48:00.000 188 99999.00 99999.00 99999.00 38344.92 2018-07-07 15:49:00.000 188 99999.00 99999.00 99999.00 38334.41 2018-07-07 15:50:00.000 188 99999.00 99999.00 99999.00 38333.93 2018-07-07 15:51:00.000 188 99999.00 99999.00 99999.00 38336.30 2018-07-07 15:52:00.000 188 99999.00 99999.00 99999.00 38310.09 2018-07-07 15:53:00.000 188 99999.00 99999.00 99999.00 38338.20 2018-07-07 15:54:00.000 188 99999.00 99999.00 99999.00 38333.99 2018-07-07 15:55:00.000 188 99999.00 99999.00 99999.00 38339.26 2018-07-07 15:56:00.000 188 99999.00 99999.00 99999.00 38437.85 2018-07-07 15:57:00.000 188 99999.00 99999.00 99999.00 38334.48 2018-07-07 15:58:00.000 188 99999.00 99999.00 99999.00 38295.14 2018-07-07 15:59:00.000 188 99999.00 99999.00 99999.00 38331.25 2018-07-07 16:00:00.000 188 99999.00 99999.00 99999.00 38339.22 2018-07-07 16:01:00.000 188 99999.00 99999.00 99999.00 38337.85 2018-07-07 16:02:00.000 188 99999.00 99999.00 99999.00 38333.64 2018-07-07 16:03:00.000 188 99999.00 99999.00 99999.00 38335.57 2018-07-07 16:04:00.000 188 99999.00 99999.00 99999.00 38334.49 2018-07-07 16:05:00.000 188 99999.00 99999.00 99999.00 38332.43 2018-07-07 16:06:00.000 188 99999.00 99999.00 99999.00 38334.97 2018-07-07 16:07:00.000 188 99999.00 99999.00 99999.00 38334.44 2018-07-07 16:08:00.000 188 99999.00 99999.00 99999.00 38333.83 2018-07-07 16:09:00.000 188 99999.00 99999.00 99999.00 38331.54 2018-07-07 16:10:00.000 188 99999.00 99999.00 99999.00 38330.13 2018-07-07 16:11:00.000 188 99999.00 99999.00 99999.00 38334.20 2018-07-07 16:12:00.000 188 99999.00 99999.00 99999.00 38333.59 2018-07-07 16:13:00.000 188 99999.00 99999.00 99999.00 38333.74 2018-07-07 16:14:00.000 188 99999.00 99999.00 99999.00 38332.82 2018-07-07 16:15:00.000 188 99999.00 99999.00 99999.00 38336.24 2018-07-07 16:16:00.000 188 99999.00 99999.00 99999.00 38333.32 2018-07-07 16:17:00.000 188 99999.00 99999.00 99999.00 38334.06 2018-07-07 16:18:00.000 188 99999.00 99999.00 99999.00 38333.34 2018-07-07 16:19:00.000 188 99999.00 99999.00 99999.00 38329.91 2018-07-07 16:20:00.000 188 99999.00 99999.00 99999.00 38328.98 2018-07-07 16:21:00.000 188 99999.00 99999.00 99999.00 38334.38 2018-07-07 16:22:00.000 188 99999.00 99999.00 99999.00 38337.63 2018-07-07 16:23:00.000 188 99999.00 99999.00 99999.00 38334.47 2018-07-07 16:24:00.000 188 99999.00 99999.00 99999.00 38330.56 2018-07-07 16:25:00.000 188 99999.00 99999.00 99999.00 38334.03 2018-07-07 16:26:00.000 188 99999.00 99999.00 99999.00 38333.95 2018-07-07 16:27:00.000 188 99999.00 99999.00 99999.00 38335.20 2018-07-07 16:28:00.000 188 99999.00 99999.00 99999.00 38334.76 2018-07-07 16:29:00.000 188 99999.00 99999.00 99999.00 38334.27 2018-07-07 16:30:00.000 188 99999.00 99999.00 99999.00 38334.06 2018-07-07 16:31:00.000 188 99999.00 99999.00 99999.00 38333.30 2018-07-07 16:32:00.000 188 99999.00 99999.00 99999.00 38334.12 2018-07-07 16:33:00.000 188 99999.00 99999.00 99999.00 38338.28 2018-07-07 16:34:00.000 188 99999.00 99999.00 99999.00 38333.34 2018-07-07 16:35:00.000 188 99999.00 99999.00 99999.00 38336.21 2018-07-07 16:36:00.000 188 99999.00 99999.00 99999.00 38334.86 2018-07-07 16:37:00.000 188 99999.00 99999.00 99999.00 38335.51 2018-07-07 16:38:00.000 188 99999.00 99999.00 99999.00 38334.27 2018-07-07 16:39:00.000 188 99999.00 99999.00 99999.00 38334.40 2018-07-07 16:40:00.000 188 99999.00 99999.00 99999.00 38334.27 2018-07-07 16:41:00.000 188 99999.00 99999.00 99999.00 38331.17 2018-07-07 16:42:00.000 188 99999.00 99999.00 99999.00 38339.82 2018-07-07 16:43:00.000 188 99999.00 99999.00 99999.00 38334.59 2018-07-07 16:44:00.000 188 99999.00 99999.00 99999.00 38333.45 2018-07-07 16:45:00.000 188 99999.00 99999.00 99999.00 38334.40 2018-07-07 16:46:00.000 188 99999.00 99999.00 99999.00 38331.38 2018-07-07 16:47:00.000 188 99999.00 99999.00 99999.00 38333.44 2018-07-07 16:48:00.000 188 99999.00 99999.00 99999.00 38335.45 2018-07-07 16:49:00.000 188 99999.00 99999.00 99999.00 38334.55 2018-07-07 16:50:00.000 188 99999.00 99999.00 99999.00 38334.45 2018-07-07 16:51:00.000 188 99999.00 99999.00 99999.00 38333.31 2018-07-07 16:52:00.000 188 99999.00 99999.00 99999.00 38334.39 2018-07-07 16:53:00.000 188 99999.00 99999.00 99999.00 38344.84 2018-07-07 16:54:00.000 188 99999.00 99999.00 99999.00 38320.44 2018-07-07 16:55:00.000 188 99999.00 99999.00 99999.00 38333.12 2018-07-07 16:56:00.000 188 99999.00 99999.00 99999.00 38333.29 2018-07-07 16:57:00.000 188 99999.00 99999.00 99999.00 38338.55 2018-07-07 16:58:00.000 188 99999.00 99999.00 99999.00 38335.50 2018-07-07 16:59:00.000 188 99999.00 99999.00 99999.00 38332.34 2018-07-07 17:00:00.000 188 99999.00 99999.00 99999.00 38333.31 2018-07-07 17:01:00.000 188 99999.00 99999.00 99999.00 38346.45 2018-07-07 17:02:00.000 188 99999.00 99999.00 99999.00 38333.00 2018-07-07 17:03:00.000 188 99999.00 99999.00 99999.00 38335.79 2018-07-07 17:04:00.000 188 99999.00 99999.00 99999.00 38335.32 2018-07-07 17:05:00.000 188 99999.00 99999.00 99999.00 38334.84 2018-07-07 17:06:00.000 188 99999.00 99999.00 99999.00 38333.81 2018-07-07 17:07:00.000 188 99999.00 99999.00 99999.00 38335.21 2018-07-07 17:08:00.000 188 99999.00 99999.00 99999.00 38335.41 2018-07-07 17:09:00.000 188 99999.00 99999.00 99999.00 38335.32 2018-07-07 17:10:00.000 188 99999.00 99999.00 99999.00 38338.85 2018-07-07 17:11:00.000 188 99999.00 99999.00 99999.00 38337.19 2018-07-07 17:12:00.000 188 99999.00 99999.00 99999.00 38332.12 2018-07-07 17:13:00.000 188 99999.00 99999.00 99999.00 38332.64 2018-07-07 17:14:00.000 188 99999.00 99999.00 99999.00 38335.17 2018-07-07 17:15:00.000 188 99999.00 99999.00 99999.00 38334.64 2018-07-07 17:16:00.000 188 99999.00 99999.00 99999.00 38335.12 2018-07-07 17:17:00.000 188 99999.00 99999.00 99999.00 38334.93 2018-07-07 17:18:00.000 188 99999.00 99999.00 99999.00 38268.52 2018-07-07 17:19:00.000 188 99999.00 99999.00 99999.00 38335.62 2018-07-07 17:20:00.000 188 99999.00 99999.00 99999.00 38336.79 2018-07-07 17:21:00.000 188 99999.00 99999.00 99999.00 38335.51 2018-07-07 17:22:00.000 188 99999.00 99999.00 99999.00 38335.52 2018-07-07 17:23:00.000 188 99999.00 99999.00 99999.00 38333.75 2018-07-07 17:24:00.000 188 99999.00 99999.00 99999.00 38336.75 2018-07-07 17:25:00.000 188 99999.00 99999.00 99999.00 38334.71 2018-07-07 17:26:00.000 188 99999.00 99999.00 99999.00 38341.03 2018-07-07 17:27:00.000 188 99999.00 99999.00 99999.00 38334.35 2018-07-07 17:28:00.000 188 99999.00 99999.00 99999.00 38330.22 2018-07-07 17:29:00.000 188 99999.00 99999.00 99999.00 38349.30 2018-07-07 17:30:00.000 188 99999.00 99999.00 99999.00 38334.20 2018-07-07 17:31:00.000 188 99999.00 99999.00 99999.00 38333.30 2018-07-07 17:32:00.000 188 99999.00 99999.00 99999.00 38331.77 2018-07-07 17:33:00.000 188 99999.00 99999.00 99999.00 38355.30 2018-07-07 17:34:00.000 188 99999.00 99999.00 99999.00 38334.64 2018-07-07 17:35:00.000 188 99999.00 99999.00 99999.00 38334.88 2018-07-07 17:36:00.000 188 99999.00 99999.00 99999.00 38334.77 2018-07-07 17:37:00.000 188 99999.00 99999.00 99999.00 38334.55 2018-07-07 17:38:00.000 188 99999.00 99999.00 99999.00 38333.20 2018-07-07 17:39:00.000 188 99999.00 99999.00 99999.00 38332.41 2018-07-07 17:40:00.000 188 99999.00 99999.00 99999.00 38333.84 2018-07-07 17:41:00.000 188 99999.00 99999.00 99999.00 38333.04 2018-07-07 17:42:00.000 188 99999.00 99999.00 99999.00 38334.27 2018-07-07 17:43:00.000 188 99999.00 99999.00 99999.00 38334.64 2018-07-07 17:44:00.000 188 99999.00 99999.00 99999.00 38336.78 2018-07-07 17:45:00.000 188 99999.00 99999.00 99999.00 38332.77 2018-07-07 17:46:00.000 188 99999.00 99999.00 99999.00 38347.93 2018-07-07 17:47:00.000 188 99999.00 99999.00 99999.00 38336.10 2018-07-07 17:48:00.000 188 99999.00 99999.00 99999.00 38333.95 2018-07-07 17:49:00.000 188 99999.00 99999.00 99999.00 38335.06 2018-07-07 17:50:00.000 188 99999.00 99999.00 99999.00 38334.30 2018-07-07 17:51:00.000 188 99999.00 99999.00 99999.00 38327.39 2018-07-07 17:52:00.000 188 99999.00 99999.00 99999.00 38347.73 2018-07-07 17:53:00.000 188 99999.00 99999.00 99999.00 38331.12 2018-07-07 17:54:00.000 188 99999.00 99999.00 99999.00 38333.33 2018-07-07 17:55:00.000 188 99999.00 99999.00 99999.00 38334.48 2018-07-07 17:56:00.000 188 99999.00 99999.00 99999.00 38332.81 2018-07-07 17:57:00.000 188 99999.00 99999.00 99999.00 38335.96 2018-07-07 17:58:00.000 188 99999.00 99999.00 99999.00 38334.99 2018-07-07 17:59:00.000 188 99999.00 99999.00 99999.00 38334.12 2018-07-07 18:00:00.000 188 99999.00 99999.00 99999.00 38334.57 2018-07-07 18:01:00.000 188 99999.00 99999.00 99999.00 38333.54 2018-07-07 18:02:00.000 188 99999.00 99999.00 99999.00 38334.43 2018-07-07 18:03:00.000 188 99999.00 99999.00 99999.00 38334.71 2018-07-07 18:04:00.000 188 99999.00 99999.00 99999.00 38334.68 2018-07-07 18:05:00.000 188 99999.00 99999.00 99999.00 38333.66 2018-07-07 18:06:00.000 188 99999.00 99999.00 99999.00 38333.84 2018-07-07 18:07:00.000 188 99999.00 99999.00 99999.00 38335.64 2018-07-07 18:08:00.000 188 99999.00 99999.00 99999.00 38335.12 2018-07-07 18:09:00.000 188 99999.00 99999.00 99999.00 38336.21 2018-07-07 18:10:00.000 188 99999.00 99999.00 99999.00 38333.90 2018-07-07 18:11:00.000 188 99999.00 99999.00 99999.00 38334.55 2018-07-07 18:12:00.000 188 99999.00 99999.00 99999.00 38333.45 2018-07-07 18:13:00.000 188 99999.00 99999.00 99999.00 38321.73 2018-07-07 18:14:00.000 188 99999.00 99999.00 99999.00 38330.16 2018-07-07 18:15:00.000 188 99999.00 99999.00 99999.00 38332.73 2018-07-07 18:16:00.000 188 99999.00 99999.00 99999.00 38347.33 2018-07-07 18:17:00.000 188 99999.00 99999.00 99999.00 38334.92 2018-07-07 18:18:00.000 188 99999.00 99999.00 99999.00 38334.27 2018-07-07 18:19:00.000 188 99999.00 99999.00 99999.00 38326.13 2018-07-07 18:20:00.000 188 99999.00 99999.00 99999.00 38335.01 2018-07-07 18:21:00.000 188 99999.00 99999.00 99999.00 38335.79 2018-07-07 18:22:00.000 188 99999.00 99999.00 99999.00 38357.65 2018-07-07 18:23:00.000 188 99999.00 99999.00 99999.00 38360.77 2018-07-07 18:24:00.000 188 99999.00 99999.00 99999.00 38336.74 2018-07-07 18:25:00.000 188 99999.00 99999.00 99999.00 38336.91 2018-07-07 18:26:00.000 188 99999.00 99999.00 99999.00 38319.46 2018-07-07 18:27:00.000 188 99999.00 99999.00 99999.00 38314.14 2018-07-07 18:28:00.000 188 99999.00 99999.00 99999.00 38333.82 2018-07-07 18:29:00.000 188 99999.00 99999.00 99999.00 38338.60 2018-07-07 18:30:00.000 188 99999.00 99999.00 99999.00 38339.24 2018-07-07 18:31:00.000 188 99999.00 99999.00 99999.00 38337.32 2018-07-07 18:32:00.000 188 99999.00 99999.00 99999.00 38337.61 2018-07-07 18:33:00.000 188 99999.00 99999.00 99999.00 38338.29 2018-07-07 18:34:00.000 188 99999.00 99999.00 99999.00 38296.50 2018-07-07 18:35:00.000 188 99999.00 99999.00 99999.00 38338.47 2018-07-07 18:36:00.000 188 99999.00 99999.00 99999.00 38342.73 2018-07-07 18:37:00.000 188 99999.00 99999.00 99999.00 38340.62 2018-07-07 18:38:00.000 188 99999.00 99999.00 99999.00 38338.64 2018-07-07 18:39:00.000 188 99999.00 99999.00 99999.00 38338.73 2018-07-07 18:40:00.000 188 99999.00 99999.00 99999.00 38338.91 2018-07-07 18:41:00.000 188 99999.00 99999.00 99999.00 38340.42 2018-07-07 18:42:00.000 188 99999.00 99999.00 99999.00 38335.23 2018-07-07 18:43:00.000 188 99999.00 99999.00 99999.00 38336.34 2018-07-07 18:44:00.000 188 99999.00 99999.00 99999.00 38336.50 2018-07-07 18:45:00.000 188 99999.00 99999.00 99999.00 38336.12 2018-07-07 18:46:00.000 188 99999.00 99999.00 99999.00 38338.87 2018-07-07 18:47:00.000 188 99999.00 99999.00 99999.00 38342.44 2018-07-07 18:48:00.000 188 99999.00 99999.00 99999.00 38338.49 2018-07-07 18:49:00.000 188 99999.00 99999.00 99999.00 38338.54 2018-07-07 18:50:00.000 188 99999.00 99999.00 99999.00 38338.91 2018-07-07 18:51:00.000 188 99999.00 99999.00 99999.00 38346.76 2018-07-07 18:52:00.000 188 99999.00 99999.00 99999.00 38339.39 2018-07-07 18:53:00.000 188 99999.00 99999.00 99999.00 38344.15 2018-07-07 18:54:00.000 188 99999.00 99999.00 99999.00 38338.57 2018-07-07 18:55:00.000 188 99999.00 99999.00 99999.00 38331.80 2018-07-07 18:56:00.000 188 99999.00 99999.00 99999.00 38339.28 2018-07-07 18:57:00.000 188 99999.00 99999.00 99999.00 38355.40 2018-07-07 18:58:00.000 188 99999.00 99999.00 99999.00 38335.16 2018-07-07 18:59:00.000 188 99999.00 99999.00 99999.00 38285.52 2018-07-07 19:00:00.000 188 99999.00 99999.00 99999.00 38337.29 2018-07-07 19:01:00.000 188 99999.00 99999.00 99999.00 38358.84 2018-07-07 19:02:00.000 188 99999.00 99999.00 99999.00 38338.38 2018-07-07 19:03:00.000 188 99999.00 99999.00 99999.00 38348.00 2018-07-07 19:04:00.000 188 99999.00 99999.00 99999.00 38355.17 2018-07-07 19:05:00.000 188 99999.00 99999.00 99999.00 38338.46 2018-07-07 19:06:00.000 188 99999.00 99999.00 99999.00 38337.12 2018-07-07 19:07:00.000 188 99999.00 99999.00 99999.00 38334.64 2018-07-07 19:08:00.000 188 99999.00 99999.00 99999.00 38334.70 2018-07-07 19:09:00.000 188 99999.00 99999.00 99999.00 38338.75 2018-07-07 19:10:00.000 188 99999.00 99999.00 99999.00 38340.93 2018-07-07 19:11:00.000 188 99999.00 99999.00 99999.00 38338.79 2018-07-07 19:12:00.000 188 99999.00 99999.00 99999.00 38334.24 2018-07-07 19:13:00.000 188 99999.00 99999.00 99999.00 38315.18 2018-07-07 19:14:00.000 188 99999.00 99999.00 99999.00 38338.02 2018-07-07 19:15:00.000 188 99999.00 99999.00 99999.00 38340.48 2018-07-07 19:16:00.000 188 99999.00 99999.00 99999.00 38353.05 2018-07-07 19:17:00.000 188 99999.00 99999.00 99999.00 38339.31 2018-07-07 19:18:00.000 188 99999.00 99999.00 99999.00 38337.06 2018-07-07 19:19:00.000 188 99999.00 99999.00 99999.00 38337.42 2018-07-07 19:20:00.000 188 99999.00 99999.00 99999.00 38336.98 2018-07-07 19:21:00.000 188 99999.00 99999.00 99999.00 38332.43 2018-07-07 19:22:00.000 188 99999.00 99999.00 99999.00 38336.05 2018-07-07 19:23:00.000 188 99999.00 99999.00 99999.00 38339.48 2018-07-07 19:24:00.000 188 99999.00 99999.00 99999.00 38337.89 2018-07-07 19:25:00.000 188 99999.00 99999.00 99999.00 38357.19 2018-07-07 19:26:00.000 188 99999.00 99999.00 99999.00 38338.21 2018-07-07 19:27:00.000 188 99999.00 99999.00 99999.00 38337.15 2018-07-07 19:28:00.000 188 99999.00 99999.00 99999.00 38338.15 2018-07-07 19:29:00.000 188 99999.00 99999.00 99999.00 38337.89 2018-07-07 19:30:00.000 188 99999.00 99999.00 99999.00 38337.82 2018-07-07 19:31:00.000 188 99999.00 99999.00 99999.00 38337.64 2018-07-07 19:32:00.000 188 99999.00 99999.00 99999.00 38332.91 2018-07-07 19:33:00.000 188 99999.00 99999.00 99999.00 38411.69 2018-07-07 19:34:00.000 188 99999.00 99999.00 99999.00 38330.74 2018-07-07 19:35:00.000 188 99999.00 99999.00 99999.00 38334.32 2018-07-07 19:36:00.000 188 99999.00 99999.00 99999.00 38337.83 2018-07-07 19:37:00.000 188 99999.00 99999.00 99999.00 38335.68 2018-07-07 19:38:00.000 188 99999.00 99999.00 99999.00 38337.97 2018-07-07 19:39:00.000 188 99999.00 99999.00 99999.00 38334.09 2018-07-07 19:40:00.000 188 99999.00 99999.00 99999.00 38498.12 2018-07-07 19:41:00.000 188 99999.00 99999.00 99999.00 38350.71 2018-07-07 19:42:00.000 188 99999.00 99999.00 99999.00 38335.14 2018-07-07 19:43:00.000 188 99999.00 99999.00 99999.00 38326.42 2018-07-07 19:44:00.000 188 99999.00 99999.00 99999.00 38343.77 2018-07-07 19:45:00.000 188 99999.00 99999.00 99999.00 38337.73 2018-07-07 19:46:00.000 188 99999.00 99999.00 99999.00 38335.45 2018-07-07 19:47:00.000 188 99999.00 99999.00 99999.00 38338.76 2018-07-07 19:48:00.000 188 99999.00 99999.00 99999.00 38338.17 2018-07-07 19:49:00.000 188 99999.00 99999.00 99999.00 38358.75 2018-07-07 19:50:00.000 188 99999.00 99999.00 99999.00 38351.61 2018-07-07 19:51:00.000 188 99999.00 99999.00 99999.00 38340.30 2018-07-07 19:52:00.000 188 99999.00 99999.00 99999.00 38336.45 2018-07-07 19:53:00.000 188 99999.00 99999.00 99999.00 38352.66 2018-07-07 19:54:00.000 188 99999.00 99999.00 99999.00 38333.04 2018-07-07 19:55:00.000 188 99999.00 99999.00 99999.00 38337.64 2018-07-07 19:56:00.000 188 99999.00 99999.00 99999.00 38338.38 2018-07-07 19:57:00.000 188 99999.00 99999.00 99999.00 38338.85 2018-07-07 19:58:00.000 188 99999.00 99999.00 99999.00 38340.36 2018-07-07 19:59:00.000 188 99999.00 99999.00 99999.00 38337.47 2018-07-07 20:00:00.000 188 99999.00 99999.00 99999.00 38335.16 2018-07-07 20:01:00.000 188 99999.00 99999.00 99999.00 38336.95 2018-07-07 20:02:00.000 188 99999.00 99999.00 99999.00 38335.68 2018-07-07 20:03:00.000 188 99999.00 99999.00 99999.00 38340.06 2018-07-07 20:04:00.000 188 99999.00 99999.00 99999.00 38342.01 2018-07-07 20:05:00.000 188 99999.00 99999.00 99999.00 38342.02 2018-07-07 20:06:00.000 188 99999.00 99999.00 99999.00 38337.43 2018-07-07 20:07:00.000 188 99999.00 99999.00 99999.00 38343.41 2018-07-07 20:08:00.000 188 99999.00 99999.00 99999.00 38336.77 2018-07-07 20:09:00.000 188 99999.00 99999.00 99999.00 38342.89 2018-07-07 20:10:00.000 188 99999.00 99999.00 99999.00 38335.42 2018-07-07 20:11:00.000 188 99999.00 99999.00 99999.00 38336.61 2018-07-07 20:12:00.000 188 99999.00 99999.00 99999.00 38343.49 2018-07-07 20:13:00.000 188 99999.00 99999.00 99999.00 38341.10 2018-07-07 20:14:00.000 188 99999.00 99999.00 99999.00 38335.87 2018-07-07 20:15:00.000 188 99999.00 99999.00 99999.00 38348.46 2018-07-07 20:16:00.000 188 99999.00 99999.00 99999.00 38333.89 2018-07-07 20:17:00.000 188 99999.00 99999.00 99999.00 38335.25 2018-07-07 20:18:00.000 188 99999.00 99999.00 99999.00 38335.41 2018-07-07 20:19:00.000 188 99999.00 99999.00 99999.00 38336.06 2018-07-07 20:20:00.000 188 99999.00 99999.00 99999.00 38334.93 2018-07-07 20:21:00.000 188 99999.00 99999.00 99999.00 38338.05 2018-07-07 20:22:00.000 188 99999.00 99999.00 99999.00 38341.79 2018-07-07 20:23:00.000 188 99999.00 99999.00 99999.00 38336.20 2018-07-07 20:24:00.000 188 99999.00 99999.00 99999.00 38336.23 2018-07-07 20:25:00.000 188 99999.00 99999.00 99999.00 38335.86 2018-07-07 20:26:00.000 188 99999.00 99999.00 99999.00 38336.17 2018-07-07 20:27:00.000 188 99999.00 99999.00 99999.00 38335.76 2018-07-07 20:28:00.000 188 99999.00 99999.00 99999.00 38330.74 2018-07-07 20:29:00.000 188 99999.00 99999.00 99999.00 38335.98 2018-07-07 20:30:00.000 188 99999.00 99999.00 99999.00 38337.01 2018-07-07 20:31:00.000 188 99999.00 99999.00 99999.00 38336.12 2018-07-07 20:32:00.000 188 99999.00 99999.00 99999.00 38334.05 2018-07-07 20:33:00.000 188 99999.00 99999.00 99999.00 38335.52 2018-07-07 20:34:00.000 188 99999.00 99999.00 99999.00 38334.68 2018-07-07 20:35:00.000 188 99999.00 99999.00 99999.00 38332.57 2018-07-07 20:36:00.000 188 99999.00 99999.00 99999.00 38341.75 2018-07-07 20:37:00.000 188 99999.00 99999.00 99999.00 38334.28 2018-07-07 20:38:00.000 188 99999.00 99999.00 99999.00 38336.82 2018-07-07 20:39:00.000 188 99999.00 99999.00 99999.00 38338.12 2018-07-07 20:40:00.000 188 99999.00 99999.00 99999.00 38205.54 2018-07-07 20:41:00.000 188 99999.00 99999.00 99999.00 38340.43 2018-07-07 20:42:00.000 188 99999.00 99999.00 99999.00 38336.87 2018-07-07 20:43:00.000 188 99999.00 99999.00 99999.00 38336.58 2018-07-07 20:44:00.000 188 99999.00 99999.00 99999.00 38335.87 2018-07-07 20:45:00.000 188 99999.00 99999.00 99999.00 38316.91 2018-07-07 20:46:00.000 188 99999.00 99999.00 99999.00 38314.67 2018-07-07 20:47:00.000 188 99999.00 99999.00 99999.00 38431.11 2018-07-07 20:48:00.000 188 99999.00 99999.00 99999.00 38346.95 2018-07-07 20:49:00.000 188 99999.00 99999.00 99999.00 38341.43 2018-07-07 20:50:00.000 188 99999.00 99999.00 99999.00 38336.52 2018-07-07 20:51:00.000 188 99999.00 99999.00 99999.00 38336.86 2018-07-07 20:52:00.000 188 99999.00 99999.00 99999.00 38334.03 2018-07-07 20:53:00.000 188 99999.00 99999.00 99999.00 38336.64 2018-07-07 20:54:00.000 188 99999.00 99999.00 99999.00 38337.25 2018-07-07 20:55:00.000 188 99999.00 99999.00 99999.00 38318.92 2018-07-07 20:56:00.000 188 99999.00 99999.00 99999.00 38337.11 2018-07-07 20:57:00.000 188 99999.00 99999.00 99999.00 38337.05 2018-07-07 20:58:00.000 188 99999.00 99999.00 99999.00 38336.31 2018-07-07 20:59:00.000 188 99999.00 99999.00 99999.00 38336.36 2018-07-07 21:00:00.000 188 99999.00 99999.00 99999.00 38336.09 2018-07-07 21:01:00.000 188 99999.00 99999.00 99999.00 38375.89 2018-07-07 21:02:00.000 188 99999.00 99999.00 99999.00 38336.43 2018-07-07 21:03:00.000 188 99999.00 99999.00 99999.00 38336.35 2018-07-07 21:04:00.000 188 99999.00 99999.00 99999.00 38333.58 2018-07-07 21:05:00.000 188 99999.00 99999.00 99999.00 38332.59 2018-07-07 21:06:00.000 188 99999.00 99999.00 99999.00 38336.38 2018-07-07 21:07:00.000 188 99999.00 99999.00 99999.00 38336.76 2018-07-07 21:08:00.000 188 99999.00 99999.00 99999.00 38332.51 2018-07-07 21:09:00.000 188 99999.00 99999.00 99999.00 38336.18 2018-07-07 21:10:00.000 188 99999.00 99999.00 99999.00 38332.01 2018-07-07 21:11:00.000 188 99999.00 99999.00 99999.00 38324.23 2018-07-07 21:12:00.000 188 99999.00 99999.00 99999.00 38336.25 2018-07-07 21:13:00.000 188 99999.00 99999.00 99999.00 38333.39 2018-07-07 21:14:00.000 188 99999.00 99999.00 99999.00 38324.62 2018-07-07 21:15:00.000 188 99999.00 99999.00 99999.00 38327.35 2018-07-07 21:16:00.000 188 99999.00 99999.00 99999.00 38328.80 2018-07-07 21:17:00.000 188 99999.00 99999.00 99999.00 38337.47 2018-07-07 21:18:00.000 188 99999.00 99999.00 99999.00 38246.93 2018-07-07 21:19:00.000 188 99999.00 99999.00 99999.00 38348.68 2018-07-07 21:20:00.000 188 99999.00 99999.00 99999.00 38341.14 2018-07-07 21:21:00.000 188 99999.00 99999.00 99999.00 38336.74 2018-07-07 21:22:00.000 188 99999.00 99999.00 99999.00 38335.64 2018-07-07 21:23:00.000 188 99999.00 99999.00 99999.00 38335.02 2018-07-07 21:24:00.000 188 99999.00 99999.00 99999.00 38336.74 2018-07-07 21:25:00.000 188 99999.00 99999.00 99999.00 38330.67 2018-07-07 21:26:00.000 188 99999.00 99999.00 99999.00 38341.23 2018-07-07 21:27:00.000 188 99999.00 99999.00 99999.00 38338.82 2018-07-07 21:28:00.000 188 99999.00 99999.00 99999.00 38334.28 2018-07-07 21:29:00.000 188 99999.00 99999.00 99999.00 38337.18 2018-07-07 21:30:00.000 188 99999.00 99999.00 99999.00 38336.40 2018-07-07 21:31:00.000 188 99999.00 99999.00 99999.00 38336.20 2018-07-07 21:32:00.000 188 99999.00 99999.00 99999.00 38335.93 2018-07-07 21:33:00.000 188 99999.00 99999.00 99999.00 38339.50 2018-07-07 21:34:00.000 188 99999.00 99999.00 99999.00 38336.65 2018-07-07 21:35:00.000 188 99999.00 99999.00 99999.00 38337.46 2018-07-07 21:36:00.000 188 99999.00 99999.00 99999.00 38336.59 2018-07-07 21:37:00.000 188 99999.00 99999.00 99999.00 38336.57 2018-07-07 21:38:00.000 188 99999.00 99999.00 99999.00 38335.94 2018-07-07 21:39:00.000 188 99999.00 99999.00 99999.00 38336.56 2018-07-07 21:40:00.000 188 99999.00 99999.00 99999.00 38327.00 2018-07-07 21:41:00.000 188 99999.00 99999.00 99999.00 38334.78 2018-07-07 21:42:00.000 188 99999.00 99999.00 99999.00 38291.04 2018-07-07 21:43:00.000 188 99999.00 99999.00 99999.00 38335.60 2018-07-07 21:44:00.000 188 99999.00 99999.00 99999.00 38340.00 2018-07-07 21:45:00.000 188 99999.00 99999.00 99999.00 38334.93 2018-07-07 21:46:00.000 188 99999.00 99999.00 99999.00 38339.77 2018-07-07 21:47:00.000 188 99999.00 99999.00 99999.00 38334.59 2018-07-07 21:48:00.000 188 99999.00 99999.00 99999.00 38339.16 2018-07-07 21:49:00.000 188 99999.00 99999.00 99999.00 38337.09 2018-07-07 21:50:00.000 188 99999.00 99999.00 99999.00 38341.38 2018-07-07 21:51:00.000 188 99999.00 99999.00 99999.00 38335.88 2018-07-07 21:52:00.000 188 99999.00 99999.00 99999.00 38336.61 2018-07-07 21:53:00.000 188 99999.00 99999.00 99999.00 38336.82 2018-07-07 21:54:00.000 188 99999.00 99999.00 99999.00 38338.00 2018-07-07 21:55:00.000 188 99999.00 99999.00 99999.00 38337.43 2018-07-07 21:56:00.000 188 99999.00 99999.00 99999.00 38266.44 2018-07-07 21:57:00.000 188 99999.00 99999.00 99999.00 38336.16 2018-07-07 21:58:00.000 188 99999.00 99999.00 99999.00 38336.83 2018-07-07 21:59:00.000 188 99999.00 99999.00 99999.00 38401.38 2018-07-07 22:00:00.000 188 99999.00 99999.00 99999.00 38344.23 2018-07-07 22:01:00.000 188 99999.00 99999.00 99999.00 38337.12 2018-07-07 22:02:00.000 188 99999.00 99999.00 99999.00 38338.72 2018-07-07 22:03:00.000 188 99999.00 99999.00 99999.00 38338.27 2018-07-07 22:04:00.000 188 99999.00 99999.00 99999.00 38338.25 2018-07-07 22:05:00.000 188 99999.00 99999.00 99999.00 38333.46 2018-07-07 22:06:00.000 188 99999.00 99999.00 99999.00 38337.06 2018-07-07 22:07:00.000 188 99999.00 99999.00 99999.00 38363.61 2018-07-07 22:08:00.000 188 99999.00 99999.00 99999.00 38365.95 2018-07-07 22:09:00.000 188 99999.00 99999.00 99999.00 38338.91 2018-07-07 22:10:00.000 188 99999.00 99999.00 99999.00 38278.10 2018-07-07 22:11:00.000 188 99999.00 99999.00 99999.00 38338.34 2018-07-07 22:12:00.000 188 99999.00 99999.00 99999.00 38337.18 2018-07-07 22:13:00.000 188 99999.00 99999.00 99999.00 38335.60 2018-07-07 22:14:00.000 188 99999.00 99999.00 99999.00 38334.62 2018-07-07 22:15:00.000 188 99999.00 99999.00 99999.00 38333.86 2018-07-07 22:16:00.000 188 99999.00 99999.00 99999.00 38335.82 2018-07-07 22:17:00.000 188 99999.00 99999.00 99999.00 38325.91 2018-07-07 22:18:00.000 188 99999.00 99999.00 99999.00 38335.54 2018-07-07 22:19:00.000 188 99999.00 99999.00 99999.00 38335.79 2018-07-07 22:20:00.000 188 99999.00 99999.00 99999.00 38333.66 2018-07-07 22:21:00.000 188 99999.00 99999.00 99999.00 38335.04 2018-07-07 22:22:00.000 188 99999.00 99999.00 99999.00 38335.59 2018-07-07 22:23:00.000 188 99999.00 99999.00 99999.00 38338.77 2018-07-07 22:24:00.000 188 99999.00 99999.00 99999.00 38335.35 2018-07-07 22:25:00.000 188 99999.00 99999.00 99999.00 38337.28 2018-07-07 22:26:00.000 188 99999.00 99999.00 99999.00 38335.01 2018-07-07 22:27:00.000 188 99999.00 99999.00 99999.00 38335.04 2018-07-07 22:28:00.000 188 99999.00 99999.00 99999.00 38335.42 2018-07-07 22:29:00.000 188 99999.00 99999.00 99999.00 38334.35 2018-07-07 22:30:00.000 188 99999.00 99999.00 99999.00 38334.66 2018-07-07 22:31:00.000 188 99999.00 99999.00 99999.00 38333.63 2018-07-07 22:32:00.000 188 99999.00 99999.00 99999.00 38333.18 2018-07-07 22:33:00.000 188 99999.00 99999.00 99999.00 38334.14 2018-07-07 22:34:00.000 188 99999.00 99999.00 99999.00 38332.04 2018-07-07 22:35:00.000 188 99999.00 99999.00 99999.00 38334.53 2018-07-07 22:36:00.000 188 99999.00 99999.00 99999.00 38334.30 2018-07-07 22:37:00.000 188 99999.00 99999.00 99999.00 38323.34 2018-07-07 22:38:00.000 188 99999.00 99999.00 99999.00 38334.63 2018-07-07 22:39:00.000 188 99999.00 99999.00 99999.00 38310.34 2018-07-07 22:40:00.000 188 99999.00 99999.00 99999.00 38335.04 2018-07-07 22:41:00.000 188 99999.00 99999.00 99999.00 38333.62 2018-07-07 22:42:00.000 188 99999.00 99999.00 99999.00 38305.07 2018-07-07 22:43:00.000 188 99999.00 99999.00 99999.00 38335.39 2018-07-07 22:44:00.000 188 99999.00 99999.00 99999.00 38334.51 2018-07-07 22:45:00.000 188 99999.00 99999.00 99999.00 38332.95 2018-07-07 22:46:00.000 188 99999.00 99999.00 99999.00 38335.48 2018-07-07 22:47:00.000 188 99999.00 99999.00 99999.00 38332.00 2018-07-07 22:48:00.000 188 99999.00 99999.00 99999.00 38333.43 2018-07-07 22:49:00.000 188 99999.00 99999.00 99999.00 38336.30 2018-07-07 22:50:00.000 188 99999.00 99999.00 99999.00 38336.48 2018-07-07 22:51:00.000 188 99999.00 99999.00 99999.00 38336.39 2018-07-07 22:52:00.000 188 99999.00 99999.00 99999.00 38335.86 2018-07-07 22:53:00.000 188 99999.00 99999.00 99999.00 38333.27 2018-07-07 22:54:00.000 188 99999.00 99999.00 99999.00 38335.74 2018-07-07 22:55:00.000 188 99999.00 99999.00 99999.00 38331.98 2018-07-07 22:56:00.000 188 99999.00 99999.00 99999.00 38335.07 2018-07-07 22:57:00.000 188 99999.00 99999.00 99999.00 38335.28 2018-07-07 22:58:00.000 188 99999.00 99999.00 99999.00 38335.59 2018-07-07 22:59:00.000 188 99999.00 99999.00 99999.00 38336.14 2018-07-07 23:00:00.000 188 99999.00 99999.00 99999.00 38333.69 2018-07-07 23:01:00.000 188 99999.00 99999.00 99999.00 38320.80 2018-07-07 23:02:00.000 188 99999.00 99999.00 99999.00 38335.15 2018-07-07 23:03:00.000 188 99999.00 99999.00 99999.00 38337.03 2018-07-07 23:04:00.000 188 99999.00 99999.00 99999.00 38331.14 2018-07-07 23:05:00.000 188 99999.00 99999.00 99999.00 38337.70 2018-07-07 23:06:00.000 188 99999.00 99999.00 99999.00 38344.32 2018-07-07 23:07:00.000 188 99999.00 99999.00 99999.00 38335.71 2018-07-07 23:08:00.000 188 99999.00 99999.00 99999.00 38301.37 2018-07-07 23:09:00.000 188 99999.00 99999.00 99999.00 38327.46 2018-07-07 23:10:00.000 188 99999.00 99999.00 99999.00 38333.21 2018-07-07 23:11:00.000 188 99999.00 99999.00 99999.00 38335.61 2018-07-07 23:12:00.000 188 99999.00 99999.00 99999.00 38335.52 2018-07-07 23:13:00.000 188 99999.00 99999.00 99999.00 38337.56 2018-07-07 23:14:00.000 188 99999.00 99999.00 99999.00 38336.23 2018-07-07 23:15:00.000 188 99999.00 99999.00 99999.00 38334.43 2018-07-07 23:16:00.000 188 99999.00 99999.00 99999.00 38333.03 2018-07-07 23:17:00.000 188 99999.00 99999.00 99999.00 38336.00 2018-07-07 23:18:00.000 188 99999.00 99999.00 99999.00 38336.06 2018-07-07 23:19:00.000 188 99999.00 99999.00 99999.00 38336.86 2018-07-07 23:20:00.000 188 99999.00 99999.00 99999.00 38336.31 2018-07-07 23:21:00.000 188 99999.00 99999.00 99999.00 38335.12 2018-07-07 23:22:00.000 188 99999.00 99999.00 99999.00 38349.62 2018-07-07 23:23:00.000 188 99999.00 99999.00 99999.00 38332.45 2018-07-07 23:24:00.000 188 99999.00 99999.00 99999.00 38333.85 2018-07-07 23:25:00.000 188 99999.00 99999.00 99999.00 38334.38 2018-07-07 23:26:00.000 188 99999.00 99999.00 99999.00 38334.75 2018-07-07 23:27:00.000 188 99999.00 99999.00 99999.00 38335.36 2018-07-07 23:28:00.000 188 99999.00 99999.00 99999.00 38354.04 2018-07-07 23:29:00.000 188 99999.00 99999.00 99999.00 38334.78 2018-07-07 23:30:00.000 188 99999.00 99999.00 99999.00 38335.99 2018-07-07 23:31:00.000 188 99999.00 99999.00 99999.00 38335.61 2018-07-07 23:32:00.000 188 99999.00 99999.00 99999.00 38335.05 2018-07-07 23:33:00.000 188 99999.00 99999.00 99999.00 38651.33 2018-07-07 23:34:00.000 188 99999.00 99999.00 99999.00 38339.62 2018-07-07 23:35:00.000 188 99999.00 99999.00 99999.00 38343.59 2018-07-07 23:36:00.000 188 99999.00 99999.00 99999.00 38335.33 2018-07-07 23:37:00.000 188 99999.00 99999.00 99999.00 38334.84 2018-07-07 23:38:00.000 188 99999.00 99999.00 99999.00 38329.82 2018-07-07 23:39:00.000 188 99999.00 99999.00 99999.00 38334.22 2018-07-07 23:40:00.000 188 99999.00 99999.00 99999.00 38334.60 2018-07-07 23:41:00.000 188 99999.00 99999.00 99999.00 38330.59 2018-07-07 23:42:00.000 188 99999.00 99999.00 99999.00 38331.52 2018-07-07 23:43:00.000 188 99999.00 99999.00 99999.00 38324.22 2018-07-07 23:44:00.000 188 99999.00 99999.00 99999.00 38334.28 2018-07-07 23:45:00.000 188 99999.00 99999.00 99999.00 38339.59 2018-07-07 23:46:00.000 188 99999.00 99999.00 99999.00 38335.27 2018-07-07 23:47:00.000 188 99999.00 99999.00 99999.00 38337.97 2018-07-07 23:48:00.000 188 99999.00 99999.00 99999.00 38336.38 2018-07-07 23:49:00.000 188 99999.00 99999.00 99999.00 38335.02 2018-07-07 23:50:00.000 188 99999.00 99999.00 99999.00 38336.40 2018-07-07 23:51:00.000 188 99999.00 99999.00 99999.00 38336.91 2018-07-07 23:52:00.000 188 99999.00 99999.00 99999.00 38335.57 2018-07-07 23:53:00.000 188 99999.00 99999.00 99999.00 38343.73 2018-07-07 23:54:00.000 188 99999.00 99999.00 99999.00 38335.35 2018-07-07 23:55:00.000 188 99999.00 99999.00 99999.00 38335.01 2018-07-07 23:56:00.000 188 99999.00 99999.00 99999.00 38334.06 2018-07-07 23:57:00.000 188 99999.00 99999.00 99999.00 38324.36 2018-07-07 23:58:00.000 188 99999.00 99999.00 99999.00 38335.21 2018-07-07 23:59:00.000 188 99999.00 99999.00 99999.00 38330.17