Format IAGA-2002 | Source of Data EOST (France) | Station Name Port Alfred, Crozet Islands | IAGA Code CZT | Geodetic Latitude -46.431 | Geodetic Longitude 51.860 | Elevation 160 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 1 second | Data Interval Type Filtered 1-minute | Data Type variation | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # For any enquiry, please contact: bcmt@unistra.fr | # Formulas for computing non-reported elements: | # H=SquareRoot(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SquareRoot(X*X+Y*Y) | # Vector and scalar 1-minute values are computed using the | # INTERMAGNET gaussian filter which is centered on the minute round.| # These data are the result of raw variations with additionnal | # constant baselines. | DATE TIME DOY CZTX CZTY CZTZ CZTF | 2018-07-08 00:00:00.000 189 99999.00 99999.00 99999.00 38323.44 2018-07-08 00:01:00.000 189 99999.00 99999.00 99999.00 38334.00 2018-07-08 00:02:00.000 189 99999.00 99999.00 99999.00 38332.54 2018-07-08 00:03:00.000 189 99999.00 99999.00 99999.00 38332.64 2018-07-08 00:04:00.000 189 99999.00 99999.00 99999.00 38333.18 2018-07-08 00:05:00.000 189 99999.00 99999.00 99999.00 38334.29 2018-07-08 00:06:00.000 189 99999.00 99999.00 99999.00 38334.15 2018-07-08 00:07:00.000 189 99999.00 99999.00 99999.00 38334.18 2018-07-08 00:08:00.000 189 99999.00 99999.00 99999.00 38334.08 2018-07-08 00:09:00.000 189 99999.00 99999.00 99999.00 38334.71 2018-07-08 00:10:00.000 189 99999.00 99999.00 99999.00 38332.03 2018-07-08 00:11:00.000 189 99999.00 99999.00 99999.00 38329.01 2018-07-08 00:12:00.000 189 99999.00 99999.00 99999.00 38335.45 2018-07-08 00:13:00.000 189 99999.00 99999.00 99999.00 38328.86 2018-07-08 00:14:00.000 189 99999.00 99999.00 99999.00 38331.46 2018-07-08 00:15:00.000 189 99999.00 99999.00 99999.00 38334.33 2018-07-08 00:16:00.000 189 99999.00 99999.00 99999.00 38334.46 2018-07-08 00:17:00.000 189 99999.00 99999.00 99999.00 38334.27 2018-07-08 00:18:00.000 189 99999.00 99999.00 99999.00 38330.96 2018-07-08 00:19:00.000 189 99999.00 99999.00 99999.00 38332.50 2018-07-08 00:20:00.000 189 99999.00 99999.00 99999.00 38332.32 2018-07-08 00:21:00.000 189 99999.00 99999.00 99999.00 38334.50 2018-07-08 00:22:00.000 189 99999.00 99999.00 99999.00 38333.98 2018-07-08 00:23:00.000 189 99999.00 99999.00 99999.00 38336.26 2018-07-08 00:24:00.000 189 99999.00 99999.00 99999.00 38334.62 2018-07-08 00:25:00.000 189 99999.00 99999.00 99999.00 38333.84 2018-07-08 00:26:00.000 189 99999.00 99999.00 99999.00 38335.16 2018-07-08 00:27:00.000 189 99999.00 99999.00 99999.00 38334.59 2018-07-08 00:28:00.000 189 99999.00 99999.00 99999.00 38334.50 2018-07-08 00:29:00.000 189 99999.00 99999.00 99999.00 38335.56 2018-07-08 00:30:00.000 189 99999.00 99999.00 99999.00 38336.02 2018-07-08 00:31:00.000 189 99999.00 99999.00 99999.00 38335.43 2018-07-08 00:32:00.000 189 99999.00 99999.00 99999.00 38334.04 2018-07-08 00:33:00.000 189 99999.00 99999.00 99999.00 38334.79 2018-07-08 00:34:00.000 189 99999.00 99999.00 99999.00 38354.99 2018-07-08 00:35:00.000 189 99999.00 99999.00 99999.00 38337.78 2018-07-08 00:36:00.000 189 99999.00 99999.00 99999.00 38335.58 2018-07-08 00:37:00.000 189 99999.00 99999.00 99999.00 38338.88 2018-07-08 00:38:00.000 189 99999.00 99999.00 99999.00 38336.04 2018-07-08 00:39:00.000 189 99999.00 99999.00 99999.00 38334.40 2018-07-08 00:40:00.000 189 99999.00 99999.00 99999.00 38335.42 2018-07-08 00:41:00.000 189 99999.00 99999.00 99999.00 38332.69 2018-07-08 00:42:00.000 189 99999.00 99999.00 99999.00 38335.51 2018-07-08 00:43:00.000 189 99999.00 99999.00 99999.00 38333.72 2018-07-08 00:44:00.000 189 99999.00 99999.00 99999.00 38334.11 2018-07-08 00:45:00.000 189 99999.00 99999.00 99999.00 38334.93 2018-07-08 00:46:00.000 189 99999.00 99999.00 99999.00 38334.90 2018-07-08 00:47:00.000 189 99999.00 99999.00 99999.00 38337.22 2018-07-08 00:48:00.000 189 99999.00 99999.00 99999.00 38344.98 2018-07-08 00:49:00.000 189 99999.00 99999.00 99999.00 38345.59 2018-07-08 00:50:00.000 189 99999.00 99999.00 99999.00 38334.31 2018-07-08 00:51:00.000 189 99999.00 99999.00 99999.00 38332.26 2018-07-08 00:52:00.000 189 99999.00 99999.00 99999.00 38341.25 2018-07-08 00:53:00.000 189 99999.00 99999.00 99999.00 38350.91 2018-07-08 00:54:00.000 189 99999.00 99999.00 99999.00 38334.42 2018-07-08 00:55:00.000 189 99999.00 99999.00 99999.00 38268.95 2018-07-08 00:56:00.000 189 99999.00 99999.00 99999.00 38263.41 2018-07-08 00:57:00.000 189 99999.00 99999.00 99999.00 38335.32 2018-07-08 00:58:00.000 189 99999.00 99999.00 99999.00 38333.68 2018-07-08 00:59:00.000 189 99999.00 99999.00 99999.00 38330.98 2018-07-08 01:00:00.000 189 99999.00 99999.00 99999.00 38334.07 2018-07-08 01:01:00.000 189 99999.00 99999.00 99999.00 38332.14 2018-07-08 01:02:00.000 189 99999.00 99999.00 99999.00 38332.03 2018-07-08 01:03:00.000 189 99999.00 99999.00 99999.00 38334.73 2018-07-08 01:04:00.000 189 99999.00 99999.00 99999.00 38350.59 2018-07-08 01:05:00.000 189 99999.00 99999.00 99999.00 38334.84 2018-07-08 01:06:00.000 189 99999.00 99999.00 99999.00 38334.22 2018-07-08 01:07:00.000 189 99999.00 99999.00 99999.00 38333.06 2018-07-08 01:08:00.000 189 99999.00 99999.00 99999.00 38334.12 2018-07-08 01:09:00.000 189 99999.00 99999.00 99999.00 38333.52 2018-07-08 01:10:00.000 189 99999.00 99999.00 99999.00 38333.73 2018-07-08 01:11:00.000 189 99999.00 99999.00 99999.00 38321.00 2018-07-08 01:12:00.000 189 99999.00 99999.00 99999.00 38322.66 2018-07-08 01:13:00.000 189 99999.00 99999.00 99999.00 38330.34 2018-07-08 01:14:00.000 189 99999.00 99999.00 99999.00 38333.95 2018-07-08 01:15:00.000 189 99999.00 99999.00 99999.00 38333.46 2018-07-08 01:16:00.000 189 99999.00 99999.00 99999.00 38333.27 2018-07-08 01:17:00.000 189 99999.00 99999.00 99999.00 38333.61 2018-07-08 01:18:00.000 189 99999.00 99999.00 99999.00 38333.52 2018-07-08 01:19:00.000 189 99999.00 99999.00 99999.00 38334.39 2018-07-08 01:20:00.000 189 99999.00 99999.00 99999.00 38338.06 2018-07-08 01:21:00.000 189 99999.00 99999.00 99999.00 38338.89 2018-07-08 01:22:00.000 189 99999.00 99999.00 99999.00 38329.93 2018-07-08 01:23:00.000 189 99999.00 99999.00 99999.00 38332.88 2018-07-08 01:24:00.000 189 99999.00 99999.00 99999.00 38333.57 2018-07-08 01:25:00.000 189 99999.00 99999.00 99999.00 38334.50 2018-07-08 01:26:00.000 189 99999.00 99999.00 99999.00 38339.95 2018-07-08 01:27:00.000 189 99999.00 99999.00 99999.00 38334.12 2018-07-08 01:28:00.000 189 99999.00 99999.00 99999.00 38333.48 2018-07-08 01:29:00.000 189 99999.00 99999.00 99999.00 38333.59 2018-07-08 01:30:00.000 189 99999.00 99999.00 99999.00 38333.12 2018-07-08 01:31:00.000 189 99999.00 99999.00 99999.00 38333.71 2018-07-08 01:32:00.000 189 99999.00 99999.00 99999.00 38332.24 2018-07-08 01:33:00.000 189 99999.00 99999.00 99999.00 38316.12 2018-07-08 01:34:00.000 189 99999.00 99999.00 99999.00 38314.27 2018-07-08 01:35:00.000 189 99999.00 99999.00 99999.00 38334.36 2018-07-08 01:36:00.000 189 99999.00 99999.00 99999.00 38332.45 2018-07-08 01:37:00.000 189 99999.00 99999.00 99999.00 38334.37 2018-07-08 01:38:00.000 189 99999.00 99999.00 99999.00 38329.82 2018-07-08 01:39:00.000 189 99999.00 99999.00 99999.00 38332.10 2018-07-08 01:40:00.000 189 99999.00 99999.00 99999.00 38333.70 2018-07-08 01:41:00.000 189 99999.00 99999.00 99999.00 38332.79 2018-07-08 01:42:00.000 189 99999.00 99999.00 99999.00 38333.07 2018-07-08 01:43:00.000 189 99999.00 99999.00 99999.00 38339.98 2018-07-08 01:44:00.000 189 99999.00 99999.00 99999.00 38333.70 2018-07-08 01:45:00.000 189 99999.00 99999.00 99999.00 38319.16 2018-07-08 01:46:00.000 189 99999.00 99999.00 99999.00 38334.03 2018-07-08 01:47:00.000 189 99999.00 99999.00 99999.00 38335.85 2018-07-08 01:48:00.000 189 99999.00 99999.00 99999.00 38343.64 2018-07-08 01:49:00.000 189 99999.00 99999.00 99999.00 38334.06 2018-07-08 01:50:00.000 189 99999.00 99999.00 99999.00 38332.73 2018-07-08 01:51:00.000 189 99999.00 99999.00 99999.00 38334.56 2018-07-08 01:52:00.000 189 99999.00 99999.00 99999.00 38332.52 2018-07-08 01:53:00.000 189 99999.00 99999.00 99999.00 38335.06 2018-07-08 01:54:00.000 189 99999.00 99999.00 99999.00 38329.50 2018-07-08 01:55:00.000 189 99999.00 99999.00 99999.00 38336.16 2018-07-08 01:56:00.000 189 99999.00 99999.00 99999.00 38334.41 2018-07-08 01:57:00.000 189 99999.00 99999.00 99999.00 38333.41 2018-07-08 01:58:00.000 189 99999.00 99999.00 99999.00 38298.56 2018-07-08 01:59:00.000 189 99999.00 99999.00 99999.00 38335.08 2018-07-08 02:00:00.000 189 99999.00 99999.00 99999.00 38325.36 2018-07-08 02:01:00.000 189 99999.00 99999.00 99999.00 38346.49 2018-07-08 02:02:00.000 189 99999.00 99999.00 99999.00 38334.40 2018-07-08 02:03:00.000 189 99999.00 99999.00 99999.00 38334.84 2018-07-08 02:04:00.000 189 99999.00 99999.00 99999.00 38334.31 2018-07-08 02:05:00.000 189 99999.00 99999.00 99999.00 38333.64 2018-07-08 02:06:00.000 189 99999.00 99999.00 99999.00 38337.03 2018-07-08 02:07:00.000 189 99999.00 99999.00 99999.00 38330.93 2018-07-08 02:08:00.000 189 99999.00 99999.00 99999.00 38341.29 2018-07-08 02:09:00.000 189 99999.00 99999.00 99999.00 38344.59 2018-07-08 02:10:00.000 189 99999.00 99999.00 99999.00 38341.27 2018-07-08 02:11:00.000 189 99999.00 99999.00 99999.00 38331.89 2018-07-08 02:12:00.000 189 99999.00 99999.00 99999.00 38333.40 2018-07-08 02:13:00.000 189 99999.00 99999.00 99999.00 38321.21 2018-07-08 02:14:00.000 189 99999.00 99999.00 99999.00 38303.61 2018-07-08 02:15:00.000 189 99999.00 99999.00 99999.00 38342.65 2018-07-08 02:16:00.000 189 99999.00 99999.00 99999.00 38333.05 2018-07-08 02:17:00.000 189 99999.00 99999.00 99999.00 38334.79 2018-07-08 02:18:00.000 189 99999.00 99999.00 99999.00 38336.24 2018-07-08 02:19:00.000 189 99999.00 99999.00 99999.00 38334.63 2018-07-08 02:20:00.000 189 99999.00 99999.00 99999.00 38337.59 2018-07-08 02:21:00.000 189 99999.00 99999.00 99999.00 38645.88 2018-07-08 02:22:00.000 189 99999.00 99999.00 99999.00 38332.54 2018-07-08 02:23:00.000 189 99999.00 99999.00 99999.00 38315.30 2018-07-08 02:24:00.000 189 99999.00 99999.00 99999.00 38332.54 2018-07-08 02:25:00.000 189 99999.00 99999.00 99999.00 38329.80 2018-07-08 02:26:00.000 189 99999.00 99999.00 99999.00 38299.45 2018-07-08 02:27:00.000 189 99999.00 99999.00 99999.00 38338.84 2018-07-08 02:28:00.000 189 99999.00 99999.00 99999.00 38334.22 2018-07-08 02:29:00.000 189 99999.00 99999.00 99999.00 38334.93 2018-07-08 02:30:00.000 189 99999.00 99999.00 99999.00 38335.49 2018-07-08 02:31:00.000 189 99999.00 99999.00 99999.00 38334.11 2018-07-08 02:32:00.000 189 99999.00 99999.00 99999.00 38334.01 2018-07-08 02:33:00.000 189 99999.00 99999.00 99999.00 38334.54 2018-07-08 02:34:00.000 189 99999.00 99999.00 99999.00 38324.75 2018-07-08 02:35:00.000 189 99999.00 99999.00 99999.00 38333.36 2018-07-08 02:36:00.000 189 99999.00 99999.00 99999.00 38334.64 2018-07-08 02:37:00.000 189 99999.00 99999.00 99999.00 38334.79 2018-07-08 02:38:00.000 189 99999.00 99999.00 99999.00 38336.34 2018-07-08 02:39:00.000 189 99999.00 99999.00 99999.00 38331.85 2018-07-08 02:40:00.000 189 99999.00 99999.00 99999.00 38334.32 2018-07-08 02:41:00.000 189 99999.00 99999.00 99999.00 38336.07 2018-07-08 02:42:00.000 189 99999.00 99999.00 99999.00 38327.20 2018-07-08 02:43:00.000 189 99999.00 99999.00 99999.00 38333.02 2018-07-08 02:44:00.000 189 99999.00 99999.00 99999.00 38331.93 2018-07-08 02:45:00.000 189 99999.00 99999.00 99999.00 38354.25 2018-07-08 02:46:00.000 189 99999.00 99999.00 99999.00 38335.00 2018-07-08 02:47:00.000 189 99999.00 99999.00 99999.00 38334.33 2018-07-08 02:48:00.000 189 99999.00 99999.00 99999.00 38334.00 2018-07-08 02:49:00.000 189 99999.00 99999.00 99999.00 38333.41 2018-07-08 02:50:00.000 189 99999.00 99999.00 99999.00 38332.91 2018-07-08 02:51:00.000 189 99999.00 99999.00 99999.00 38334.88 2018-07-08 02:52:00.000 189 99999.00 99999.00 99999.00 38332.82 2018-07-08 02:53:00.000 189 99999.00 99999.00 99999.00 38336.89 2018-07-08 02:54:00.000 189 99999.00 99999.00 99999.00 38335.31 2018-07-08 02:55:00.000 189 99999.00 99999.00 99999.00 38334.56 2018-07-08 02:56:00.000 189 99999.00 99999.00 99999.00 38336.73 2018-07-08 02:57:00.000 189 99999.00 99999.00 99999.00 38332.30 2018-07-08 02:58:00.000 189 99999.00 99999.00 99999.00 38335.34 2018-07-08 02:59:00.000 189 99999.00 99999.00 99999.00 38334.07 2018-07-08 03:00:00.000 189 99999.00 99999.00 99999.00 38333.92 2018-07-08 03:01:00.000 189 99999.00 99999.00 99999.00 38334.21 2018-07-08 03:02:00.000 189 99999.00 99999.00 99999.00 38343.88 2018-07-08 03:03:00.000 189 99999.00 99999.00 99999.00 38335.98 2018-07-08 03:04:00.000 189 99999.00 99999.00 99999.00 38333.61 2018-07-08 03:05:00.000 189 99999.00 99999.00 99999.00 38336.80 2018-07-08 03:06:00.000 189 99999.00 99999.00 99999.00 38337.56 2018-07-08 03:07:00.000 189 99999.00 99999.00 99999.00 38335.08 2018-07-08 03:08:00.000 189 99999.00 99999.00 99999.00 38331.02 2018-07-08 03:09:00.000 189 99999.00 99999.00 99999.00 38277.30 2018-07-08 03:10:00.000 189 99999.00 99999.00 99999.00 38349.16 2018-07-08 03:11:00.000 189 99999.00 99999.00 99999.00 38340.75 2018-07-08 03:12:00.000 189 99999.00 99999.00 99999.00 38332.22 2018-07-08 03:13:00.000 189 99999.00 99999.00 99999.00 38331.38 2018-07-08 03:14:00.000 189 99999.00 99999.00 99999.00 38330.65 2018-07-08 03:15:00.000 189 99999.00 99999.00 99999.00 38334.16 2018-07-08 03:16:00.000 189 99999.00 99999.00 99999.00 38323.71 2018-07-08 03:17:00.000 189 99999.00 99999.00 99999.00 38335.51 2018-07-08 03:18:00.000 189 99999.00 99999.00 99999.00 38333.88 2018-07-08 03:19:00.000 189 99999.00 99999.00 99999.00 38333.86 2018-07-08 03:20:00.000 189 99999.00 99999.00 99999.00 38835.96 2018-07-08 03:21:00.000 189 99999.00 99999.00 99999.00 38342.04 2018-07-08 03:22:00.000 189 99999.00 99999.00 99999.00 38332.54 2018-07-08 03:23:00.000 189 99999.00 99999.00 99999.00 38331.96 2018-07-08 03:24:00.000 189 99999.00 99999.00 99999.00 38334.64 2018-07-08 03:25:00.000 189 99999.00 99999.00 99999.00 38333.57 2018-07-08 03:26:00.000 189 99999.00 99999.00 99999.00 38333.50 2018-07-08 03:27:00.000 189 99999.00 99999.00 99999.00 38335.18 2018-07-08 03:28:00.000 189 99999.00 99999.00 99999.00 38388.21 2018-07-08 03:29:00.000 189 99999.00 99999.00 99999.00 38387.78 2018-07-08 03:30:00.000 189 99999.00 99999.00 99999.00 38336.55 2018-07-08 03:31:00.000 189 99999.00 99999.00 99999.00 38339.57 2018-07-08 03:32:00.000 189 99999.00 99999.00 99999.00 38341.34 2018-07-08 03:33:00.000 189 99999.00 99999.00 99999.00 38332.84 2018-07-08 03:34:00.000 189 99999.00 99999.00 99999.00 38333.04 2018-07-08 03:35:00.000 189 99999.00 99999.00 99999.00 38333.34 2018-07-08 03:36:00.000 189 99999.00 99999.00 99999.00 38334.00 2018-07-08 03:37:00.000 189 99999.00 99999.00 99999.00 38333.20 2018-07-08 03:38:00.000 189 99999.00 99999.00 99999.00 38332.00 2018-07-08 03:39:00.000 189 99999.00 99999.00 99999.00 38414.54 2018-07-08 03:40:00.000 189 99999.00 99999.00 99999.00 38330.73 2018-07-08 03:41:00.000 189 99999.00 99999.00 99999.00 38333.34 2018-07-08 03:42:00.000 189 99999.00 99999.00 99999.00 38333.03 2018-07-08 03:43:00.000 189 99999.00 99999.00 99999.00 38334.70 2018-07-08 03:44:00.000 189 99999.00 99999.00 99999.00 38338.43 2018-07-08 03:45:00.000 189 99999.00 99999.00 99999.00 38053.66 2018-07-08 03:46:00.000 189 99999.00 99999.00 99999.00 38330.61 2018-07-08 03:47:00.000 189 99999.00 99999.00 99999.00 38333.59 2018-07-08 03:48:00.000 189 99999.00 99999.00 99999.00 38644.76 2018-07-08 03:49:00.000 189 99999.00 99999.00 99999.00 38339.27 2018-07-08 03:50:00.000 189 99999.00 99999.00 99999.00 38325.79 2018-07-08 03:51:00.000 189 99999.00 99999.00 99999.00 38333.17 2018-07-08 03:52:00.000 189 99999.00 99999.00 99999.00 38333.78 2018-07-08 03:53:00.000 189 99999.00 99999.00 99999.00 38340.91 2018-07-08 03:54:00.000 189 99999.00 99999.00 99999.00 38339.80 2018-07-08 03:55:00.000 189 99999.00 99999.00 99999.00 38327.05 2018-07-08 03:56:00.000 189 99999.00 99999.00 99999.00 38325.23 2018-07-08 03:57:00.000 189 99999.00 99999.00 99999.00 38331.17 2018-07-08 03:58:00.000 189 99999.00 99999.00 99999.00 38333.43 2018-07-08 03:59:00.000 189 99999.00 99999.00 99999.00 38517.50 2018-07-08 04:00:00.000 189 99999.00 99999.00 99999.00 38308.96 2018-07-08 04:01:00.000 189 99999.00 99999.00 99999.00 38334.50 2018-07-08 04:02:00.000 189 99999.00 99999.00 99999.00 38330.65 2018-07-08 04:03:00.000 189 99999.00 99999.00 99999.00 38324.53 2018-07-08 04:04:00.000 189 99999.00 99999.00 99999.00 38324.69 2018-07-08 04:05:00.000 189 99999.00 99999.00 99999.00 38330.61 2018-07-08 04:06:00.000 189 99999.00 99999.00 99999.00 38331.16 2018-07-08 04:07:00.000 189 99999.00 99999.00 99999.00 38256.67 2018-07-08 04:08:00.000 189 99999.00 99999.00 99999.00 38334.20 2018-07-08 04:09:00.000 189 99999.00 99999.00 99999.00 38261.77 2018-07-08 04:10:00.000 189 99999.00 99999.00 99999.00 38331.43 2018-07-08 04:11:00.000 189 99999.00 99999.00 99999.00 38330.60 2018-07-08 04:12:00.000 189 99999.00 99999.00 99999.00 38331.17 2018-07-08 04:13:00.000 189 99999.00 99999.00 99999.00 38332.45 2018-07-08 04:14:00.000 189 99999.00 99999.00 99999.00 38331.32 2018-07-08 04:15:00.000 189 99999.00 99999.00 99999.00 38247.82 2018-07-08 04:16:00.000 189 99999.00 99999.00 99999.00 38335.95 2018-07-08 04:17:00.000 189 99999.00 99999.00 99999.00 38333.13 2018-07-08 04:18:00.000 189 99999.00 99999.00 99999.00 38330.83 2018-07-08 04:19:00.000 189 99999.00 99999.00 99999.00 38286.80 2018-07-08 04:20:00.000 189 99999.00 99999.00 99999.00 38329.50 2018-07-08 04:21:00.000 189 99999.00 99999.00 99999.00 38332.29 2018-07-08 04:22:00.000 189 99999.00 99999.00 99999.00 38326.03 2018-07-08 04:23:00.000 189 99999.00 99999.00 99999.00 38324.32 2018-07-08 04:24:00.000 189 99999.00 99999.00 99999.00 38332.48 2018-07-08 04:25:00.000 189 99999.00 99999.00 99999.00 38332.63 2018-07-08 04:26:00.000 189 99999.00 99999.00 99999.00 38332.04 2018-07-08 04:27:00.000 189 99999.00 99999.00 99999.00 38306.64 2018-07-08 04:28:00.000 189 99999.00 99999.00 99999.00 38339.57 2018-07-08 04:29:00.000 189 99999.00 99999.00 99999.00 38347.82 2018-07-08 04:30:00.000 189 99999.00 99999.00 99999.00 38335.94 2018-07-08 04:31:00.000 189 99999.00 99999.00 99999.00 38334.43 2018-07-08 04:32:00.000 189 99999.00 99999.00 99999.00 38335.43 2018-07-08 04:33:00.000 189 99999.00 99999.00 99999.00 38446.56 2018-07-08 04:34:00.000 189 99999.00 99999.00 99999.00 38333.84 2018-07-08 04:35:00.000 189 99999.00 99999.00 99999.00 38327.96 2018-07-08 04:36:00.000 189 99999.00 99999.00 99999.00 38353.98 2018-07-08 04:37:00.000 189 99999.00 99999.00 99999.00 38332.80 2018-07-08 04:38:00.000 189 99999.00 99999.00 99999.00 38333.89 2018-07-08 04:39:00.000 189 99999.00 99999.00 99999.00 38333.66 2018-07-08 04:40:00.000 189 99999.00 99999.00 99999.00 38331.17 2018-07-08 04:41:00.000 189 99999.00 99999.00 99999.00 38343.96 2018-07-08 04:42:00.000 189 99999.00 99999.00 99999.00 38337.35 2018-07-08 04:43:00.000 189 99999.00 99999.00 99999.00 38313.04 2018-07-08 04:44:00.000 189 99999.00 99999.00 99999.00 38331.25 2018-07-08 04:45:00.000 189 99999.00 99999.00 99999.00 38331.38 2018-07-08 04:46:00.000 189 99999.00 99999.00 99999.00 38333.98 2018-07-08 04:47:00.000 189 99999.00 99999.00 99999.00 38335.29 2018-07-08 04:48:00.000 189 99999.00 99999.00 99999.00 38332.28 2018-07-08 04:49:00.000 189 99999.00 99999.00 99999.00 38333.44 2018-07-08 04:50:00.000 189 99999.00 99999.00 99999.00 38296.07 2018-07-08 04:51:00.000 189 99999.00 99999.00 99999.00 38335.07 2018-07-08 04:52:00.000 189 99999.00 99999.00 99999.00 38324.17 2018-07-08 04:53:00.000 189 99999.00 99999.00 99999.00 38333.69 2018-07-08 04:54:00.000 189 99999.00 99999.00 99999.00 38330.32 2018-07-08 04:55:00.000 189 99999.00 99999.00 99999.00 38333.51 2018-07-08 04:56:00.000 189 99999.00 99999.00 99999.00 38335.54 2018-07-08 04:57:00.000 189 99999.00 99999.00 99999.00 38329.45 2018-07-08 04:58:00.000 189 99999.00 99999.00 99999.00 38333.23 2018-07-08 04:59:00.000 189 99999.00 99999.00 99999.00 38337.58 2018-07-08 05:00:00.000 189 99999.00 99999.00 99999.00 38325.84 2018-07-08 05:01:00.000 189 99999.00 99999.00 99999.00 38361.92 2018-07-08 05:02:00.000 189 99999.00 99999.00 99999.00 38331.54 2018-07-08 05:03:00.000 189 99999.00 99999.00 99999.00 38331.82 2018-07-08 05:04:00.000 189 99999.00 99999.00 99999.00 38340.95 2018-07-08 05:05:00.000 189 99999.00 99999.00 99999.00 38325.34 2018-07-08 05:06:00.000 189 99999.00 99999.00 99999.00 38320.63 2018-07-08 05:07:00.000 189 99999.00 99999.00 99999.00 38330.93 2018-07-08 05:08:00.000 189 99999.00 99999.00 99999.00 38331.17 2018-07-08 05:09:00.000 189 99999.00 99999.00 99999.00 38342.68 2018-07-08 05:10:00.000 189 99999.00 99999.00 99999.00 38332.68 2018-07-08 05:11:00.000 189 99999.00 99999.00 99999.00 38332.65 2018-07-08 05:12:00.000 189 99999.00 99999.00 99999.00 38332.38 2018-07-08 05:13:00.000 189 99999.00 99999.00 99999.00 38387.97 2018-07-08 05:14:00.000 189 99999.00 99999.00 99999.00 38408.13 2018-07-08 05:15:00.000 189 99999.00 99999.00 99999.00 38342.09 2018-07-08 05:16:00.000 189 99999.00 99999.00 99999.00 38342.30 2018-07-08 05:17:00.000 189 99999.00 99999.00 99999.00 38331.41 2018-07-08 05:18:00.000 189 99999.00 99999.00 99999.00 38333.57 2018-07-08 05:19:00.000 189 99999.00 99999.00 99999.00 38331.46 2018-07-08 05:20:00.000 189 99999.00 99999.00 99999.00 38332.48 2018-07-08 05:21:00.000 189 99999.00 99999.00 99999.00 38330.32 2018-07-08 05:22:00.000 189 99999.00 99999.00 99999.00 38335.00 2018-07-08 05:23:00.000 189 99999.00 99999.00 99999.00 38332.54 2018-07-08 05:24:00.000 189 99999.00 99999.00 99999.00 38332.15 2018-07-08 05:25:00.000 189 99999.00 99999.00 99999.00 38331.39 2018-07-08 05:26:00.000 189 99999.00 99999.00 99999.00 38311.43 2018-07-08 05:27:00.000 189 99999.00 99999.00 99999.00 38330.00 2018-07-08 05:28:00.000 189 99999.00 99999.00 99999.00 38328.39 2018-07-08 05:29:00.000 189 99999.00 99999.00 99999.00 38335.21 2018-07-08 05:30:00.000 189 99999.00 99999.00 99999.00 38335.46 2018-07-08 05:31:00.000 189 99999.00 99999.00 99999.00 38330.25 2018-07-08 05:32:00.000 189 99999.00 99999.00 99999.00 38331.20 2018-07-08 05:33:00.000 189 99999.00 99999.00 99999.00 38781.79 2018-07-08 05:34:00.000 189 99999.00 99999.00 99999.00 38330.30 2018-07-08 05:35:00.000 189 99999.00 99999.00 99999.00 38325.73 2018-07-08 05:36:00.000 189 99999.00 99999.00 99999.00 38334.41 2018-07-08 05:37:00.000 189 99999.00 99999.00 99999.00 38337.10 2018-07-08 05:38:00.000 189 99999.00 99999.00 99999.00 38333.65 2018-07-08 05:39:00.000 189 99999.00 99999.00 99999.00 38327.36 2018-07-08 05:40:00.000 189 99999.00 99999.00 99999.00 38251.07 2018-07-08 05:41:00.000 189 99999.00 99999.00 99999.00 38334.31 2018-07-08 05:42:00.000 189 99999.00 99999.00 99999.00 38333.04 2018-07-08 05:43:00.000 189 99999.00 99999.00 99999.00 38331.89 2018-07-08 05:44:00.000 189 99999.00 99999.00 99999.00 38319.00 2018-07-08 05:45:00.000 189 99999.00 99999.00 99999.00 38327.87 2018-07-08 05:46:00.000 189 99999.00 99999.00 99999.00 38333.98 2018-07-08 05:47:00.000 189 99999.00 99999.00 99999.00 38315.80 2018-07-08 05:48:00.000 189 99999.00 99999.00 99999.00 38321.62 2018-07-08 05:49:00.000 189 99999.00 99999.00 99999.00 38338.99 2018-07-08 05:50:00.000 189 99999.00 99999.00 99999.00 38364.21 2018-07-08 05:51:00.000 189 99999.00 99999.00 99999.00 38330.18 2018-07-08 05:52:00.000 189 99999.00 99999.00 99999.00 38331.88 2018-07-08 05:53:00.000 189 99999.00 99999.00 99999.00 38330.81 2018-07-08 05:54:00.000 189 99999.00 99999.00 99999.00 38334.27 2018-07-08 05:55:00.000 189 99999.00 99999.00 99999.00 38331.67 2018-07-08 05:56:00.000 189 99999.00 99999.00 99999.00 38327.94 2018-07-08 05:57:00.000 189 99999.00 99999.00 99999.00 38402.89 2018-07-08 05:58:00.000 189 99999.00 99999.00 99999.00 38337.82 2018-07-08 05:59:00.000 189 99999.00 99999.00 99999.00 38340.82 2018-07-08 06:00:00.000 189 99999.00 99999.00 99999.00 38424.81 2018-07-08 06:01:00.000 189 99999.00 99999.00 99999.00 38331.19 2018-07-08 06:02:00.000 189 99999.00 99999.00 99999.00 38349.02 2018-07-08 06:03:00.000 189 99999.00 99999.00 99999.00 38327.05 2018-07-08 06:04:00.000 189 99999.00 99999.00 99999.00 38329.76 2018-07-08 06:05:00.000 189 99999.00 99999.00 99999.00 38334.23 2018-07-08 06:06:00.000 189 99999.00 99999.00 99999.00 38334.53 2018-07-08 06:07:00.000 189 99999.00 99999.00 99999.00 38335.50 2018-07-08 06:08:00.000 189 99999.00 99999.00 99999.00 38331.96 2018-07-08 06:09:00.000 189 99999.00 99999.00 99999.00 38333.07 2018-07-08 06:10:00.000 189 99999.00 99999.00 99999.00 38322.48 2018-07-08 06:11:00.000 189 99999.00 99999.00 99999.00 38331.20 2018-07-08 06:12:00.000 189 99999.00 99999.00 99999.00 38332.62 2018-07-08 06:13:00.000 189 99999.00 99999.00 99999.00 38339.88 2018-07-08 06:14:00.000 189 99999.00 99999.00 99999.00 38334.54 2018-07-08 06:15:00.000 189 99999.00 99999.00 99999.00 38309.21 2018-07-08 06:16:00.000 189 99999.00 99999.00 99999.00 38331.88 2018-07-08 06:17:00.000 189 99999.00 99999.00 99999.00 38322.21 2018-07-08 06:18:00.000 189 99999.00 99999.00 99999.00 38331.48 2018-07-08 06:19:00.000 189 99999.00 99999.00 99999.00 38329.02 2018-07-08 06:20:00.000 189 99999.00 99999.00 99999.00 38328.86 2018-07-08 06:21:00.000 189 99999.00 99999.00 99999.00 38327.48 2018-07-08 06:22:00.000 189 99999.00 99999.00 99999.00 38331.27 2018-07-08 06:23:00.000 189 99999.00 99999.00 99999.00 38326.74 2018-07-08 06:24:00.000 189 99999.00 99999.00 99999.00 38327.45 2018-07-08 06:25:00.000 189 99999.00 99999.00 99999.00 38331.34 2018-07-08 06:26:00.000 189 99999.00 99999.00 99999.00 38331.74 2018-07-08 06:27:00.000 189 99999.00 99999.00 99999.00 38333.96 2018-07-08 06:28:00.000 189 99999.00 99999.00 99999.00 38330.16 2018-07-08 06:29:00.000 189 99999.00 99999.00 99999.00 38331.25 2018-07-08 06:30:00.000 189 99999.00 99999.00 99999.00 38330.35 2018-07-08 06:31:00.000 189 99999.00 99999.00 99999.00 38331.25 2018-07-08 06:32:00.000 189 99999.00 99999.00 99999.00 38447.96 2018-07-08 06:33:00.000 189 99999.00 99999.00 99999.00 38410.04 2018-07-08 06:34:00.000 189 99999.00 99999.00 99999.00 38243.05 2018-07-08 06:35:00.000 189 99999.00 99999.00 99999.00 38330.20 2018-07-08 06:36:00.000 189 99999.00 99999.00 99999.00 38334.59 2018-07-08 06:37:00.000 189 99999.00 99999.00 99999.00 38332.38 2018-07-08 06:38:00.000 189 99999.00 99999.00 99999.00 38327.12 2018-07-08 06:39:00.000 189 99999.00 99999.00 99999.00 38331.82 2018-07-08 06:40:00.000 189 99999.00 99999.00 99999.00 38315.51 2018-07-08 06:41:00.000 189 99999.00 99999.00 99999.00 38314.78 2018-07-08 06:42:00.000 189 99999.00 99999.00 99999.00 38326.32 2018-07-08 06:43:00.000 189 99999.00 99999.00 99999.00 38334.07 2018-07-08 06:44:00.000 189 99999.00 99999.00 99999.00 38309.91 2018-07-08 06:45:00.000 189 99999.00 99999.00 99999.00 38265.65 2018-07-08 06:46:00.000 189 99999.00 99999.00 99999.00 38330.03 2018-07-08 06:47:00.000 189 99999.00 99999.00 99999.00 38483.32 2018-07-08 06:48:00.000 189 99999.00 99999.00 99999.00 38337.43 2018-07-08 06:49:00.000 189 99999.00 99999.00 99999.00 38332.86 2018-07-08 06:50:00.000 189 99999.00 99999.00 99999.00 38330.27 2018-07-08 06:51:00.000 189 99999.00 99999.00 99999.00 38332.48 2018-07-08 06:52:00.000 189 99999.00 99999.00 99999.00 38335.94 2018-07-08 06:53:00.000 189 99999.00 99999.00 99999.00 38332.75 2018-07-08 06:54:00.000 189 99999.00 99999.00 99999.00 38319.74 2018-07-08 06:55:00.000 189 99999.00 99999.00 99999.00 38329.54 2018-07-08 06:56:00.000 189 99999.00 99999.00 99999.00 38338.04 2018-07-08 06:57:00.000 189 99999.00 99999.00 99999.00 38332.18 2018-07-08 06:58:00.000 189 99999.00 99999.00 99999.00 38333.35 2018-07-08 06:59:00.000 189 99999.00 99999.00 99999.00 38341.82 2018-07-08 07:00:00.000 189 99999.00 99999.00 99999.00 38330.01 2018-07-08 07:01:00.000 189 99999.00 99999.00 99999.00 38385.31 2018-07-08 07:02:00.000 189 99999.00 99999.00 99999.00 38354.09 2018-07-08 07:03:00.000 189 99999.00 99999.00 99999.00 38325.10 2018-07-08 07:04:00.000 189 99999.00 99999.00 99999.00 38331.36 2018-07-08 07:05:00.000 189 99999.00 99999.00 99999.00 38335.80 2018-07-08 07:06:00.000 189 99999.00 99999.00 99999.00 38322.99 2018-07-08 07:07:00.000 189 99999.00 99999.00 99999.00 38331.80 2018-07-08 07:08:00.000 189 99999.00 99999.00 99999.00 38340.24 2018-07-08 07:09:00.000 189 99999.00 99999.00 99999.00 38331.97 2018-07-08 07:10:00.000 189 99999.00 99999.00 99999.00 38330.93 2018-07-08 07:11:00.000 189 99999.00 99999.00 99999.00 38315.02 2018-07-08 07:12:00.000 189 99999.00 99999.00 99999.00 38330.23 2018-07-08 07:13:00.000 189 99999.00 99999.00 99999.00 38341.40 2018-07-08 07:14:00.000 189 99999.00 99999.00 99999.00 38331.58 2018-07-08 07:15:00.000 189 99999.00 99999.00 99999.00 38332.50 2018-07-08 07:16:00.000 189 99999.00 99999.00 99999.00 38337.91 2018-07-08 07:17:00.000 189 99999.00 99999.00 99999.00 38332.60 2018-07-08 07:18:00.000 189 99999.00 99999.00 99999.00 38330.95 2018-07-08 07:19:00.000 189 99999.00 99999.00 99999.00 38326.67 2018-07-08 07:20:00.000 189 99999.00 99999.00 99999.00 38321.19 2018-07-08 07:21:00.000 189 99999.00 99999.00 99999.00 38332.23 2018-07-08 07:22:00.000 189 99999.00 99999.00 99999.00 38330.64 2018-07-08 07:23:00.000 189 99999.00 99999.00 99999.00 38332.44 2018-07-08 07:24:00.000 189 99999.00 99999.00 99999.00 38332.83 2018-07-08 07:25:00.000 189 99999.00 99999.00 99999.00 38326.25 2018-07-08 07:26:00.000 189 99999.00 99999.00 99999.00 38331.92 2018-07-08 07:27:00.000 189 99999.00 99999.00 99999.00 38333.11 2018-07-08 07:28:00.000 189 99999.00 99999.00 99999.00 38356.64 2018-07-08 07:29:00.000 189 99999.00 99999.00 99999.00 38344.04 2018-07-08 07:30:00.000 189 99999.00 99999.00 99999.00 38332.01 2018-07-08 07:31:00.000 189 99999.00 99999.00 99999.00 38328.14 2018-07-08 07:32:00.000 189 99999.00 99999.00 99999.00 38331.95 2018-07-08 07:33:00.000 189 99999.00 99999.00 99999.00 38328.47 2018-07-08 07:34:00.000 189 99999.00 99999.00 99999.00 38324.70 2018-07-08 07:35:00.000 189 99999.00 99999.00 99999.00 38518.91 2018-07-08 07:36:00.000 189 99999.00 99999.00 99999.00 38355.25 2018-07-08 07:37:00.000 189 99999.00 99999.00 99999.00 38336.36 2018-07-08 07:38:00.000 189 99999.00 99999.00 99999.00 38344.98 2018-07-08 07:39:00.000 189 99999.00 99999.00 99999.00 38345.24 2018-07-08 07:40:00.000 189 99999.00 99999.00 99999.00 38331.14 2018-07-08 07:41:00.000 189 99999.00 99999.00 99999.00 38335.02 2018-07-08 07:42:00.000 189 99999.00 99999.00 99999.00 38332.28 2018-07-08 07:43:00.000 189 99999.00 99999.00 99999.00 38331.59 2018-07-08 07:44:00.000 189 99999.00 99999.00 99999.00 38341.27 2018-07-08 07:45:00.000 189 99999.00 99999.00 99999.00 38331.68 2018-07-08 07:46:00.000 189 99999.00 99999.00 99999.00 38333.61 2018-07-08 07:47:00.000 189 99999.00 99999.00 99999.00 38330.87 2018-07-08 07:48:00.000 189 99999.00 99999.00 99999.00 38512.21 2018-07-08 07:49:00.000 189 99999.00 99999.00 99999.00 38387.24 2018-07-08 07:50:00.000 189 99999.00 99999.00 99999.00 38411.09 2018-07-08 07:51:00.000 189 99999.00 99999.00 99999.00 38426.26 2018-07-08 07:52:00.000 189 99999.00 99999.00 99999.00 38322.66 2018-07-08 07:53:00.000 189 99999.00 99999.00 99999.00 38331.59 2018-07-08 07:54:00.000 189 99999.00 99999.00 99999.00 38331.71 2018-07-08 07:55:00.000 189 99999.00 99999.00 99999.00 38351.77 2018-07-08 07:56:00.000 189 99999.00 99999.00 99999.00 38544.43 2018-07-08 07:57:00.000 189 99999.00 99999.00 99999.00 38358.84 2018-07-08 07:58:00.000 189 99999.00 99999.00 99999.00 38354.24 2018-07-08 07:59:00.000 189 99999.00 99999.00 99999.00 38327.69 2018-07-08 08:00:00.000 189 99999.00 99999.00 99999.00 38331.62 2018-07-08 08:01:00.000 189 99999.00 99999.00 99999.00 38331.61 2018-07-08 08:02:00.000 189 99999.00 99999.00 99999.00 38321.97 2018-07-08 08:03:00.000 189 99999.00 99999.00 99999.00 38327.06 2018-07-08 08:04:00.000 189 99999.00 99999.00 99999.00 38330.59 2018-07-08 08:05:00.000 189 99999.00 99999.00 99999.00 38329.95 2018-07-08 08:06:00.000 189 99999.00 99999.00 99999.00 38325.74 2018-07-08 08:07:00.000 189 99999.00 99999.00 99999.00 38330.36 2018-07-08 08:08:00.000 189 99999.00 99999.00 99999.00 38328.88 2018-07-08 08:09:00.000 189 99999.00 99999.00 99999.00 38315.57 2018-07-08 08:10:00.000 189 99999.00 99999.00 99999.00 38747.44 2018-07-08 08:11:00.000 189 99999.00 99999.00 99999.00 38331.29 2018-07-08 08:12:00.000 189 99999.00 99999.00 99999.00 38330.99 2018-07-08 08:13:00.000 189 99999.00 99999.00 99999.00 38325.84 2018-07-08 08:14:00.000 189 99999.00 99999.00 99999.00 38327.21 2018-07-08 08:15:00.000 189 99999.00 99999.00 99999.00 38330.67 2018-07-08 08:16:00.000 189 99999.00 99999.00 99999.00 38330.94 2018-07-08 08:17:00.000 189 99999.00 99999.00 99999.00 38330.55 2018-07-08 08:18:00.000 189 99999.00 99999.00 99999.00 38352.95 2018-07-08 08:19:00.000 189 99999.00 99999.00 99999.00 38324.02 2018-07-08 08:20:00.000 189 99999.00 99999.00 99999.00 38308.57 2018-07-08 08:21:00.000 189 99999.00 99999.00 99999.00 38324.39 2018-07-08 08:22:00.000 189 99999.00 99999.00 99999.00 38325.67 2018-07-08 08:23:00.000 189 99999.00 99999.00 99999.00 38334.92 2018-07-08 08:24:00.000 189 99999.00 99999.00 99999.00 38742.62 2018-07-08 08:25:00.000 189 99999.00 99999.00 99999.00 38331.40 2018-07-08 08:26:00.000 189 99999.00 99999.00 99999.00 38331.55 2018-07-08 08:27:00.000 189 99999.00 99999.00 99999.00 38330.25 2018-07-08 08:28:00.000 189 99999.00 99999.00 99999.00 38325.62 2018-07-08 08:29:00.000 189 99999.00 99999.00 99999.00 38329.79 2018-07-08 08:30:00.000 189 99999.00 99999.00 99999.00 38338.56 2018-07-08 08:31:00.000 189 99999.00 99999.00 99999.00 38331.91 2018-07-08 08:32:00.000 189 99999.00 99999.00 99999.00 38333.27 2018-07-08 08:33:00.000 189 99999.00 99999.00 99999.00 38324.59 2018-07-08 08:34:00.000 189 99999.00 99999.00 99999.00 38320.90 2018-07-08 08:35:00.000 189 99999.00 99999.00 99999.00 38320.30 2018-07-08 08:36:00.000 189 99999.00 99999.00 99999.00 38328.02 2018-07-08 08:37:00.000 189 99999.00 99999.00 99999.00 38330.35 2018-07-08 08:38:00.000 189 99999.00 99999.00 99999.00 38359.23 2018-07-08 08:39:00.000 189 99999.00 99999.00 99999.00 38335.64 2018-07-08 08:40:00.000 189 99999.00 99999.00 99999.00 38332.42 2018-07-08 08:41:00.000 189 99999.00 99999.00 99999.00 38301.73 2018-07-08 08:42:00.000 189 99999.00 99999.00 99999.00 38329.26 2018-07-08 08:43:00.000 189 99999.00 99999.00 99999.00 38306.02 2018-07-08 08:44:00.000 189 99999.00 99999.00 99999.00 38320.98 2018-07-08 08:45:00.000 189 99999.00 99999.00 99999.00 38248.12 2018-07-08 08:46:00.000 189 99999.00 99999.00 99999.00 38331.84 2018-07-08 08:47:00.000 189 99999.00 99999.00 99999.00 38331.00 2018-07-08 08:48:00.000 189 99999.00 99999.00 99999.00 38326.27 2018-07-08 08:49:00.000 189 99999.00 99999.00 99999.00 38075.94 2018-07-08 08:50:00.000 189 99999.00 99999.00 99999.00 38526.04 2018-07-08 08:51:00.000 189 99999.00 99999.00 99999.00 38331.70 2018-07-08 08:52:00.000 189 99999.00 99999.00 99999.00 38327.77 2018-07-08 08:53:00.000 189 99999.00 99999.00 99999.00 38330.66 2018-07-08 08:54:00.000 189 99999.00 99999.00 99999.00 38329.75 2018-07-08 08:55:00.000 189 99999.00 99999.00 99999.00 38312.74 2018-07-08 08:56:00.000 189 99999.00 99999.00 99999.00 38338.39 2018-07-08 08:57:00.000 189 99999.00 99999.00 99999.00 38297.89 2018-07-08 08:58:00.000 189 99999.00 99999.00 99999.00 38330.31 2018-07-08 08:59:00.000 189 99999.00 99999.00 99999.00 38328.97 2018-07-08 09:00:00.000 189 99999.00 99999.00 99999.00 38326.02 2018-07-08 09:01:00.000 189 99999.00 99999.00 99999.00 38326.55 2018-07-08 09:02:00.000 189 99999.00 99999.00 99999.00 38330.27 2018-07-08 09:03:00.000 189 99999.00 99999.00 99999.00 38331.85 2018-07-08 09:04:00.000 189 99999.00 99999.00 99999.00 38330.65 2018-07-08 09:05:00.000 189 99999.00 99999.00 99999.00 38287.77 2018-07-08 09:06:00.000 189 99999.00 99999.00 99999.00 38335.96 2018-07-08 09:07:00.000 189 99999.00 99999.00 99999.00 38296.09 2018-07-08 09:08:00.000 189 99999.00 99999.00 99999.00 38330.74 2018-07-08 09:09:00.000 189 99999.00 99999.00 99999.00 38331.62 2018-07-08 09:10:00.000 189 99999.00 99999.00 99999.00 38324.11 2018-07-08 09:11:00.000 189 99999.00 99999.00 99999.00 38313.89 2018-07-08 09:12:00.000 189 99999.00 99999.00 99999.00 38318.19 2018-07-08 09:13:00.000 189 99999.00 99999.00 99999.00 38323.42 2018-07-08 09:14:00.000 189 99999.00 99999.00 99999.00 38330.20 2018-07-08 09:15:00.000 189 99999.00 99999.00 99999.00 38325.00 2018-07-08 09:16:00.000 189 99999.00 99999.00 99999.00 38325.62 2018-07-08 09:17:00.000 189 99999.00 99999.00 99999.00 38326.12 2018-07-08 09:18:00.000 189 99999.00 99999.00 99999.00 38332.04 2018-07-08 09:19:00.000 189 99999.00 99999.00 99999.00 38334.05 2018-07-08 09:20:00.000 189 99999.00 99999.00 99999.00 38330.79 2018-07-08 09:21:00.000 189 99999.00 99999.00 99999.00 38328.46 2018-07-08 09:22:00.000 189 99999.00 99999.00 99999.00 38314.07 2018-07-08 09:23:00.000 189 99999.00 99999.00 99999.00 38331.51 2018-07-08 09:24:00.000 189 99999.00 99999.00 99999.00 38333.39 2018-07-08 09:25:00.000 189 99999.00 99999.00 99999.00 38330.69 2018-07-08 09:26:00.000 189 99999.00 99999.00 99999.00 38331.24 2018-07-08 09:27:00.000 189 99999.00 99999.00 99999.00 38330.84 2018-07-08 09:28:00.000 189 99999.00 99999.00 99999.00 38327.18 2018-07-08 09:29:00.000 189 99999.00 99999.00 99999.00 38325.36 2018-07-08 09:30:00.000 189 99999.00 99999.00 99999.00 38330.29 2018-07-08 09:31:00.000 189 99999.00 99999.00 99999.00 38325.57 2018-07-08 09:32:00.000 189 99999.00 99999.00 99999.00 38319.29 2018-07-08 09:33:00.000 189 99999.00 99999.00 99999.00 38326.95 2018-07-08 09:34:00.000 189 99999.00 99999.00 99999.00 38328.12 2018-07-08 09:35:00.000 189 99999.00 99999.00 99999.00 38332.78 2018-07-08 09:36:00.000 189 99999.00 99999.00 99999.00 38331.59 2018-07-08 09:37:00.000 189 99999.00 99999.00 99999.00 38291.75 2018-07-08 09:38:00.000 189 99999.00 99999.00 99999.00 38326.54 2018-07-08 09:39:00.000 189 99999.00 99999.00 99999.00 38323.60 2018-07-08 09:40:00.000 189 99999.00 99999.00 99999.00 38329.39 2018-07-08 09:41:00.000 189 99999.00 99999.00 99999.00 38308.61 2018-07-08 09:42:00.000 189 99999.00 99999.00 99999.00 38327.62 2018-07-08 09:43:00.000 189 99999.00 99999.00 99999.00 38320.46 2018-07-08 09:44:00.000 189 99999.00 99999.00 99999.00 38323.88 2018-07-08 09:45:00.000 189 99999.00 99999.00 99999.00 38333.17 2018-07-08 09:46:00.000 189 99999.00 99999.00 99999.00 38330.69 2018-07-08 09:47:00.000 189 99999.00 99999.00 99999.00 38327.50 2018-07-08 09:48:00.000 189 99999.00 99999.00 99999.00 38326.38 2018-07-08 09:49:00.000 189 99999.00 99999.00 99999.00 38333.56 2018-07-08 09:50:00.000 189 99999.00 99999.00 99999.00 38324.44 2018-07-08 09:51:00.000 189 99999.00 99999.00 99999.00 38329.99 2018-07-08 09:52:00.000 189 99999.00 99999.00 99999.00 38329.08 2018-07-08 09:53:00.000 189 99999.00 99999.00 99999.00 38327.55 2018-07-08 09:54:00.000 189 99999.00 99999.00 99999.00 38328.99 2018-07-08 09:55:00.000 189 99999.00 99999.00 99999.00 38328.45 2018-07-08 09:56:00.000 189 99999.00 99999.00 99999.00 38317.31 2018-07-08 09:57:00.000 189 99999.00 99999.00 99999.00 38329.11 2018-07-08 09:58:00.000 189 99999.00 99999.00 99999.00 38329.42 2018-07-08 09:59:00.000 189 99999.00 99999.00 99999.00 38332.48 2018-07-08 10:00:00.000 189 99999.00 99999.00 99999.00 38327.61 2018-07-08 10:01:00.000 189 99999.00 99999.00 99999.00 38331.43 2018-07-08 10:02:00.000 189 99999.00 99999.00 99999.00 38331.89 2018-07-08 10:03:00.000 189 99999.00 99999.00 99999.00 38324.30 2018-07-08 10:04:00.000 189 99999.00 99999.00 99999.00 38325.24 2018-07-08 10:05:00.000 189 99999.00 99999.00 99999.00 38251.27 2018-07-08 10:06:00.000 189 99999.00 99999.00 99999.00 38322.97 2018-07-08 10:07:00.000 189 99999.00 99999.00 99999.00 38328.30 2018-07-08 10:08:00.000 189 99999.00 99999.00 99999.00 38318.97 2018-07-08 10:09:00.000 189 99999.00 99999.00 99999.00 38367.68 2018-07-08 10:10:00.000 189 99999.00 99999.00 99999.00 38328.62 2018-07-08 10:11:00.000 189 99999.00 99999.00 99999.00 38329.77 2018-07-08 10:12:00.000 189 99999.00 99999.00 99999.00 38337.12 2018-07-08 10:13:00.000 189 99999.00 99999.00 99999.00 38325.82 2018-07-08 10:14:00.000 189 99999.00 99999.00 99999.00 38326.91 2018-07-08 10:15:00.000 189 99999.00 99999.00 99999.00 38328.27 2018-07-08 10:16:00.000 189 99999.00 99999.00 99999.00 38329.27 2018-07-08 10:17:00.000 189 99999.00 99999.00 99999.00 38327.84 2018-07-08 10:18:00.000 189 99999.00 99999.00 99999.00 38331.60 2018-07-08 10:19:00.000 189 99999.00 99999.00 99999.00 38331.08 2018-07-08 10:20:00.000 189 99999.00 99999.00 99999.00 38647.77 2018-07-08 10:21:00.000 189 99999.00 99999.00 99999.00 38316.12 2018-07-08 10:22:00.000 189 99999.00 99999.00 99999.00 38336.54 2018-07-08 10:23:00.000 189 99999.00 99999.00 99999.00 38335.77 2018-07-08 10:24:00.000 189 99999.00 99999.00 99999.00 38330.48 2018-07-08 10:25:00.000 189 99999.00 99999.00 99999.00 38338.36 2018-07-08 10:26:00.000 189 99999.00 99999.00 99999.00 38330.57 2018-07-08 10:27:00.000 189 99999.00 99999.00 99999.00 38331.58 2018-07-08 10:28:00.000 189 99999.00 99999.00 99999.00 38329.13 2018-07-08 10:29:00.000 189 99999.00 99999.00 99999.00 38329.71 2018-07-08 10:30:00.000 189 99999.00 99999.00 99999.00 38327.36 2018-07-08 10:31:00.000 189 99999.00 99999.00 99999.00 38312.33 2018-07-08 10:32:00.000 189 99999.00 99999.00 99999.00 38335.53 2018-07-08 10:33:00.000 189 99999.00 99999.00 99999.00 38341.25 2018-07-08 10:34:00.000 189 99999.00 99999.00 99999.00 38332.05 2018-07-08 10:35:00.000 189 99999.00 99999.00 99999.00 38331.62 2018-07-08 10:36:00.000 189 99999.00 99999.00 99999.00 38328.87 2018-07-08 10:37:00.000 189 99999.00 99999.00 99999.00 38327.23 2018-07-08 10:38:00.000 189 99999.00 99999.00 99999.00 38326.70 2018-07-08 10:39:00.000 189 99999.00 99999.00 99999.00 38327.40 2018-07-08 10:40:00.000 189 99999.00 99999.00 99999.00 38326.33 2018-07-08 10:41:00.000 189 99999.00 99999.00 99999.00 38331.19 2018-07-08 10:42:00.000 189 99999.00 99999.00 99999.00 38333.68 2018-07-08 10:43:00.000 189 99999.00 99999.00 99999.00 38332.21 2018-07-08 10:44:00.000 189 99999.00 99999.00 99999.00 38334.89 2018-07-08 10:45:00.000 189 99999.00 99999.00 99999.00 38330.36 2018-07-08 10:46:00.000 189 99999.00 99999.00 99999.00 38325.84 2018-07-08 10:47:00.000 189 99999.00 99999.00 99999.00 38313.27 2018-07-08 10:48:00.000 189 99999.00 99999.00 99999.00 38326.22 2018-07-08 10:49:00.000 189 99999.00 99999.00 99999.00 38322.93 2018-07-08 10:50:00.000 189 99999.00 99999.00 99999.00 38325.55 2018-07-08 10:51:00.000 189 99999.00 99999.00 99999.00 38329.59 2018-07-08 10:52:00.000 189 99999.00 99999.00 99999.00 38317.40 2018-07-08 10:53:00.000 189 99999.00 99999.00 99999.00 38330.57 2018-07-08 10:54:00.000 189 99999.00 99999.00 99999.00 38330.80 2018-07-08 10:55:00.000 189 99999.00 99999.00 99999.00 38332.84 2018-07-08 10:56:00.000 189 99999.00 99999.00 99999.00 38330.57 2018-07-08 10:57:00.000 189 99999.00 99999.00 99999.00 38298.63 2018-07-08 10:58:00.000 189 99999.00 99999.00 99999.00 38362.27 2018-07-08 10:59:00.000 189 99999.00 99999.00 99999.00 38298.04 2018-07-08 11:00:00.000 189 99999.00 99999.00 99999.00 38342.05 2018-07-08 11:01:00.000 189 99999.00 99999.00 99999.00 38332.86 2018-07-08 11:02:00.000 189 99999.00 99999.00 99999.00 38330.49 2018-07-08 11:03:00.000 189 99999.00 99999.00 99999.00 38330.90 2018-07-08 11:04:00.000 189 99999.00 99999.00 99999.00 38331.77 2018-07-08 11:05:00.000 189 99999.00 99999.00 99999.00 38339.72 2018-07-08 11:06:00.000 189 99999.00 99999.00 99999.00 38311.94 2018-07-08 11:07:00.000 189 99999.00 99999.00 99999.00 38330.29 2018-07-08 11:08:00.000 189 99999.00 99999.00 99999.00 38330.70 2018-07-08 11:09:00.000 189 99999.00 99999.00 99999.00 38331.36 2018-07-08 11:10:00.000 189 99999.00 99999.00 99999.00 38332.92 2018-07-08 11:11:00.000 189 99999.00 99999.00 99999.00 38332.70 2018-07-08 11:12:00.000 189 99999.00 99999.00 99999.00 38329.22 2018-07-08 11:13:00.000 189 99999.00 99999.00 99999.00 38315.84 2018-07-08 11:14:00.000 189 99999.00 99999.00 99999.00 38331.91 2018-07-08 11:15:00.000 189 99999.00 99999.00 99999.00 38322.05 2018-07-08 11:16:00.000 189 99999.00 99999.00 99999.00 38340.91 2018-07-08 11:17:00.000 189 99999.00 99999.00 99999.00 38331.08 2018-07-08 11:18:00.000 189 99999.00 99999.00 99999.00 38327.64 2018-07-08 11:19:00.000 189 99999.00 99999.00 99999.00 38338.66 2018-07-08 11:20:00.000 189 99999.00 99999.00 99999.00 38329.26 2018-07-08 11:21:00.000 189 99999.00 99999.00 99999.00 38355.06 2018-07-08 11:22:00.000 189 99999.00 99999.00 99999.00 38335.53 2018-07-08 11:23:00.000 189 99999.00 99999.00 99999.00 38353.09 2018-07-08 11:24:00.000 189 99999.00 99999.00 99999.00 38356.70 2018-07-08 11:25:00.000 189 99999.00 99999.00 99999.00 38308.09 2018-07-08 11:26:00.000 189 99999.00 99999.00 99999.00 38351.87 2018-07-08 11:27:00.000 189 99999.00 99999.00 99999.00 38411.93 2018-07-08 11:28:00.000 189 99999.00 99999.00 99999.00 38335.56 2018-07-08 11:29:00.000 189 99999.00 99999.00 99999.00 38332.75 2018-07-08 11:30:00.000 189 99999.00 99999.00 99999.00 38332.66 2018-07-08 11:31:00.000 189 99999.00 99999.00 99999.00 38332.45 2018-07-08 11:32:00.000 189 99999.00 99999.00 99999.00 38332.28 2018-07-08 11:33:00.000 189 99999.00 99999.00 99999.00 38328.55 2018-07-08 11:34:00.000 189 99999.00 99999.00 99999.00 38331.83 2018-07-08 11:35:00.000 189 99999.00 99999.00 99999.00 38330.94 2018-07-08 11:36:00.000 189 99999.00 99999.00 99999.00 38317.09 2018-07-08 11:37:00.000 189 99999.00 99999.00 99999.00 38330.48 2018-07-08 11:38:00.000 189 99999.00 99999.00 99999.00 38331.38 2018-07-08 11:39:00.000 189 99999.00 99999.00 99999.00 38332.99 2018-07-08 11:40:00.000 189 99999.00 99999.00 99999.00 38332.38 2018-07-08 11:41:00.000 189 99999.00 99999.00 99999.00 38331.23 2018-07-08 11:42:00.000 189 99999.00 99999.00 99999.00 38333.77 2018-07-08 11:43:00.000 189 99999.00 99999.00 99999.00 38330.01 2018-07-08 11:44:00.000 189 99999.00 99999.00 99999.00 38317.69 2018-07-08 11:45:00.000 189 99999.00 99999.00 99999.00 38329.29 2018-07-08 11:46:00.000 189 99999.00 99999.00 99999.00 38325.80 2018-07-08 11:47:00.000 189 99999.00 99999.00 99999.00 38332.90 2018-07-08 11:48:00.000 189 99999.00 99999.00 99999.00 38324.39 2018-07-08 11:49:00.000 189 99999.00 99999.00 99999.00 38333.87 2018-07-08 11:50:00.000 189 99999.00 99999.00 99999.00 38331.34 2018-07-08 11:51:00.000 189 99999.00 99999.00 99999.00 38332.04 2018-07-08 11:52:00.000 189 99999.00 99999.00 99999.00 38333.93 2018-07-08 11:53:00.000 189 99999.00 99999.00 99999.00 38332.38 2018-07-08 11:54:00.000 189 99999.00 99999.00 99999.00 38334.69 2018-07-08 11:55:00.000 189 99999.00 99999.00 99999.00 38330.61 2018-07-08 11:56:00.000 189 99999.00 99999.00 99999.00 38329.16 2018-07-08 11:57:00.000 189 99999.00 99999.00 99999.00 38331.38 2018-07-08 11:58:00.000 189 99999.00 99999.00 99999.00 38300.33 2018-07-08 11:59:00.000 189 99999.00 99999.00 99999.00 38326.07 2018-07-08 12:00:00.000 189 99999.00 99999.00 99999.00 38331.94 2018-07-08 12:01:00.000 189 99999.00 99999.00 99999.00 38095.47 2018-07-08 12:02:00.000 189 99999.00 99999.00 99999.00 38321.55 2018-07-08 12:03:00.000 189 99999.00 99999.00 99999.00 38329.17 2018-07-08 12:04:00.000 189 99999.00 99999.00 99999.00 38331.84 2018-07-08 12:05:00.000 189 99999.00 99999.00 99999.00 38334.81 2018-07-08 12:06:00.000 189 99999.00 99999.00 99999.00 38331.77 2018-07-08 12:07:00.000 189 99999.00 99999.00 99999.00 38325.26 2018-07-08 12:08:00.000 189 99999.00 99999.00 99999.00 38332.68 2018-07-08 12:09:00.000 189 99999.00 99999.00 99999.00 38177.75 2018-07-08 12:10:00.000 189 99999.00 99999.00 99999.00 38331.99 2018-07-08 12:11:00.000 189 99999.00 99999.00 99999.00 38331.75 2018-07-08 12:12:00.000 189 99999.00 99999.00 99999.00 38346.94 2018-07-08 12:13:00.000 189 99999.00 99999.00 99999.00 38334.51 2018-07-08 12:14:00.000 189 99999.00 99999.00 99999.00 38332.66 2018-07-08 12:15:00.000 189 99999.00 99999.00 99999.00 38314.38 2018-07-08 12:16:00.000 189 99999.00 99999.00 99999.00 38300.25 2018-07-08 12:17:00.000 189 99999.00 99999.00 99999.00 38397.66 2018-07-08 12:18:00.000 189 99999.00 99999.00 99999.00 38333.88 2018-07-08 12:19:00.000 189 99999.00 99999.00 99999.00 38332.61 2018-07-08 12:20:00.000 189 99999.00 99999.00 99999.00 38332.19 2018-07-08 12:21:00.000 189 99999.00 99999.00 99999.00 38331.87 2018-07-08 12:22:00.000 189 99999.00 99999.00 99999.00 38329.54 2018-07-08 12:23:00.000 189 99999.00 99999.00 99999.00 38332.80 2018-07-08 12:24:00.000 189 99999.00 99999.00 99999.00 38331.42 2018-07-08 12:25:00.000 189 99999.00 99999.00 99999.00 38332.13 2018-07-08 12:26:00.000 189 99999.00 99999.00 99999.00 38331.46 2018-07-08 12:27:00.000 189 99999.00 99999.00 99999.00 38334.21 2018-07-08 12:28:00.000 189 99999.00 99999.00 99999.00 38332.30 2018-07-08 12:29:00.000 189 99999.00 99999.00 99999.00 38332.43 2018-07-08 12:30:00.000 189 99999.00 99999.00 99999.00 38331.30 2018-07-08 12:31:00.000 189 99999.00 99999.00 99999.00 38331.59 2018-07-08 12:32:00.000 189 99999.00 99999.00 99999.00 38332.69 2018-07-08 12:33:00.000 189 99999.00 99999.00 99999.00 38334.11 2018-07-08 12:34:00.000 189 99999.00 99999.00 99999.00 38332.74 2018-07-08 12:35:00.000 189 99999.00 99999.00 99999.00 38334.07 2018-07-08 12:36:00.000 189 99999.00 99999.00 99999.00 38333.17 2018-07-08 12:37:00.000 189 99999.00 99999.00 99999.00 38340.66 2018-07-08 12:38:00.000 189 99999.00 99999.00 99999.00 38333.04 2018-07-08 12:39:00.000 189 99999.00 99999.00 99999.00 38499.16 2018-07-08 12:40:00.000 189 99999.00 99999.00 99999.00 38333.26 2018-07-08 12:41:00.000 189 99999.00 99999.00 99999.00 38330.46 2018-07-08 12:42:00.000 189 99999.00 99999.00 99999.00 38328.51 2018-07-08 12:43:00.000 189 99999.00 99999.00 99999.00 38329.48 2018-07-08 12:44:00.000 189 99999.00 99999.00 99999.00 38332.42 2018-07-08 12:45:00.000 189 99999.00 99999.00 99999.00 38338.88 2018-07-08 12:46:00.000 189 99999.00 99999.00 99999.00 38337.54 2018-07-08 12:47:00.000 189 99999.00 99999.00 99999.00 38322.59 2018-07-08 12:48:00.000 189 99999.00 99999.00 99999.00 38334.50 2018-07-08 12:49:00.000 189 99999.00 99999.00 99999.00 38321.08 2018-07-08 12:50:00.000 189 99999.00 99999.00 99999.00 38336.04 2018-07-08 12:51:00.000 189 99999.00 99999.00 99999.00 38330.52 2018-07-08 12:52:00.000 189 99999.00 99999.00 99999.00 38333.41 2018-07-08 12:53:00.000 189 99999.00 99999.00 99999.00 38333.98 2018-07-08 12:54:00.000 189 99999.00 99999.00 99999.00 38337.02 2018-07-08 12:55:00.000 189 99999.00 99999.00 99999.00 38325.65 2018-07-08 12:56:00.000 189 99999.00 99999.00 99999.00 38333.24 2018-07-08 12:57:00.000 189 99999.00 99999.00 99999.00 38334.50 2018-07-08 12:58:00.000 189 99999.00 99999.00 99999.00 38343.95 2018-07-08 12:59:00.000 189 99999.00 99999.00 99999.00 38326.92 2018-07-08 13:00:00.000 189 99999.00 99999.00 99999.00 38332.62 2018-07-08 13:01:00.000 189 99999.00 99999.00 99999.00 38308.38 2018-07-08 13:02:00.000 189 99999.00 99999.00 99999.00 38326.20 2018-07-08 13:03:00.000 189 99999.00 99999.00 99999.00 38336.20 2018-07-08 13:04:00.000 189 99999.00 99999.00 99999.00 38329.91 2018-07-08 13:05:00.000 189 99999.00 99999.00 99999.00 38330.66 2018-07-08 13:06:00.000 189 99999.00 99999.00 99999.00 38327.29 2018-07-08 13:07:00.000 189 99999.00 99999.00 99999.00 38326.82 2018-07-08 13:08:00.000 189 99999.00 99999.00 99999.00 38339.36 2018-07-08 13:09:00.000 189 99999.00 99999.00 99999.00 38331.90 2018-07-08 13:10:00.000 189 99999.00 99999.00 99999.00 38336.75 2018-07-08 13:11:00.000 189 99999.00 99999.00 99999.00 38327.43 2018-07-08 13:12:00.000 189 99999.00 99999.00 99999.00 38335.37 2018-07-08 13:13:00.000 189 99999.00 99999.00 99999.00 38332.38 2018-07-08 13:14:00.000 189 99999.00 99999.00 99999.00 38322.81 2018-07-08 13:15:00.000 189 99999.00 99999.00 99999.00 38328.20 2018-07-08 13:16:00.000 189 99999.00 99999.00 99999.00 38341.89 2018-07-08 13:17:00.000 189 99999.00 99999.00 99999.00 38334.01 2018-07-08 13:18:00.000 189 99999.00 99999.00 99999.00 38333.92 2018-07-08 13:19:00.000 189 99999.00 99999.00 99999.00 38333.08 2018-07-08 13:20:00.000 189 99999.00 99999.00 99999.00 38329.82 2018-07-08 13:21:00.000 189 99999.00 99999.00 99999.00 38331.73 2018-07-08 13:22:00.000 189 99999.00 99999.00 99999.00 38329.39 2018-07-08 13:23:00.000 189 99999.00 99999.00 99999.00 38330.23 2018-07-08 13:24:00.000 189 99999.00 99999.00 99999.00 38334.88 2018-07-08 13:25:00.000 189 99999.00 99999.00 99999.00 38319.66 2018-07-08 13:26:00.000 189 99999.00 99999.00 99999.00 38311.75 2018-07-08 13:27:00.000 189 99999.00 99999.00 99999.00 38328.92 2018-07-08 13:28:00.000 189 99999.00 99999.00 99999.00 38332.55 2018-07-08 13:29:00.000 189 99999.00 99999.00 99999.00 38372.32 2018-07-08 13:30:00.000 189 99999.00 99999.00 99999.00 38332.28 2018-07-08 13:31:00.000 189 99999.00 99999.00 99999.00 38331.41 2018-07-08 13:32:00.000 189 99999.00 99999.00 99999.00 38333.48 2018-07-08 13:33:00.000 189 99999.00 99999.00 99999.00 38331.71 2018-07-08 13:34:00.000 189 99999.00 99999.00 99999.00 38333.91 2018-07-08 13:35:00.000 189 99999.00 99999.00 99999.00 38331.32 2018-07-08 13:36:00.000 189 99999.00 99999.00 99999.00 38341.92 2018-07-08 13:37:00.000 189 99999.00 99999.00 99999.00 38336.11 2018-07-08 13:38:00.000 189 99999.00 99999.00 99999.00 38272.25 2018-07-08 13:39:00.000 189 99999.00 99999.00 99999.00 38277.43 2018-07-08 13:40:00.000 189 99999.00 99999.00 99999.00 38330.39 2018-07-08 13:41:00.000 189 99999.00 99999.00 99999.00 38335.53 2018-07-08 13:42:00.000 189 99999.00 99999.00 99999.00 38332.17 2018-07-08 13:43:00.000 189 99999.00 99999.00 99999.00 38333.76 2018-07-08 13:44:00.000 189 99999.00 99999.00 99999.00 38330.96 2018-07-08 13:45:00.000 189 99999.00 99999.00 99999.00 38332.49 2018-07-08 13:46:00.000 189 99999.00 99999.00 99999.00 38332.58 2018-07-08 13:47:00.000 189 99999.00 99999.00 99999.00 38332.05 2018-07-08 13:48:00.000 189 99999.00 99999.00 99999.00 38329.44 2018-07-08 13:49:00.000 189 99999.00 99999.00 99999.00 38336.55 2018-07-08 13:50:00.000 189 99999.00 99999.00 99999.00 38328.32 2018-07-08 13:51:00.000 189 99999.00 99999.00 99999.00 38333.41 2018-07-08 13:52:00.000 189 99999.00 99999.00 99999.00 38333.14 2018-07-08 13:53:00.000 189 99999.00 99999.00 99999.00 38329.00 2018-07-08 13:54:00.000 189 99999.00 99999.00 99999.00 38331.26 2018-07-08 13:55:00.000 189 99999.00 99999.00 99999.00 38326.51 2018-07-08 13:56:00.000 189 99999.00 99999.00 99999.00 38316.22 2018-07-08 13:57:00.000 189 99999.00 99999.00 99999.00 38344.52 2018-07-08 13:58:00.000 189 99999.00 99999.00 99999.00 38295.65 2018-07-08 13:59:00.000 189 99999.00 99999.00 99999.00 38331.66 2018-07-08 14:00:00.000 189 99999.00 99999.00 99999.00 38325.29 2018-07-08 14:01:00.000 189 99999.00 99999.00 99999.00 38328.05 2018-07-08 14:02:00.000 189 99999.00 99999.00 99999.00 38333.48 2018-07-08 14:03:00.000 189 99999.00 99999.00 99999.00 38323.00 2018-07-08 14:04:00.000 189 99999.00 99999.00 99999.00 38330.36 2018-07-08 14:05:00.000 189 99999.00 99999.00 99999.00 38335.76 2018-07-08 14:06:00.000 189 99999.00 99999.00 99999.00 38343.34 2018-07-08 14:07:00.000 189 99999.00 99999.00 99999.00 38331.28 2018-07-08 14:08:00.000 189 99999.00 99999.00 99999.00 38328.11 2018-07-08 14:09:00.000 189 99999.00 99999.00 99999.00 38329.30 2018-07-08 14:10:00.000 189 99999.00 99999.00 99999.00 38322.49 2018-07-08 14:11:00.000 189 99999.00 99999.00 99999.00 38329.34 2018-07-08 14:12:00.000 189 99999.00 99999.00 99999.00 38277.41 2018-07-08 14:13:00.000 189 99999.00 99999.00 99999.00 38332.13 2018-07-08 14:14:00.000 189 99999.00 99999.00 99999.00 38331.50 2018-07-08 14:15:00.000 189 99999.00 99999.00 99999.00 38332.27 2018-07-08 14:16:00.000 189 99999.00 99999.00 99999.00 38341.05 2018-07-08 14:17:00.000 189 99999.00 99999.00 99999.00 38331.96 2018-07-08 14:18:00.000 189 99999.00 99999.00 99999.00 38321.32 2018-07-08 14:19:00.000 189 99999.00 99999.00 99999.00 38299.51 2018-07-08 14:20:00.000 189 99999.00 99999.00 99999.00 38348.04 2018-07-08 14:21:00.000 189 99999.00 99999.00 99999.00 38303.11 2018-07-08 14:22:00.000 189 99999.00 99999.00 99999.00 38331.60 2018-07-08 14:23:00.000 189 99999.00 99999.00 99999.00 38333.03 2018-07-08 14:24:00.000 189 99999.00 99999.00 99999.00 38326.81 2018-07-08 14:25:00.000 189 99999.00 99999.00 99999.00 38338.45 2018-07-08 14:26:00.000 189 99999.00 99999.00 99999.00 38333.92 2018-07-08 14:27:00.000 189 99999.00 99999.00 99999.00 38336.05 2018-07-08 14:28:00.000 189 99999.00 99999.00 99999.00 38326.12 2018-07-08 14:29:00.000 189 99999.00 99999.00 99999.00 38333.72 2018-07-08 14:30:00.000 189 99999.00 99999.00 99999.00 38330.07 2018-07-08 14:31:00.000 189 99999.00 99999.00 99999.00 38329.04 2018-07-08 14:32:00.000 189 99999.00 99999.00 99999.00 38331.06 2018-07-08 14:33:00.000 189 99999.00 99999.00 99999.00 38334.05 2018-07-08 14:34:00.000 189 99999.00 99999.00 99999.00 38517.57 2018-07-08 14:35:00.000 189 99999.00 99999.00 99999.00 38329.76 2018-07-08 14:36:00.000 189 99999.00 99999.00 99999.00 38335.29 2018-07-08 14:37:00.000 189 99999.00 99999.00 99999.00 38331.89 2018-07-08 14:38:00.000 189 99999.00 99999.00 99999.00 38338.23 2018-07-08 14:39:00.000 189 99999.00 99999.00 99999.00 38336.25 2018-07-08 14:40:00.000 189 99999.00 99999.00 99999.00 38331.91 2018-07-08 14:41:00.000 189 99999.00 99999.00 99999.00 38330.35 2018-07-08 14:42:00.000 189 99999.00 99999.00 99999.00 38324.68 2018-07-08 14:43:00.000 189 99999.00 99999.00 99999.00 38328.23 2018-07-08 14:44:00.000 189 99999.00 99999.00 99999.00 38330.72 2018-07-08 14:45:00.000 189 99999.00 99999.00 99999.00 38332.69 2018-07-08 14:46:00.000 189 99999.00 99999.00 99999.00 38340.32 2018-07-08 14:47:00.000 189 99999.00 99999.00 99999.00 38329.88 2018-07-08 14:48:00.000 189 99999.00 99999.00 99999.00 38259.13 2018-07-08 14:49:00.000 189 99999.00 99999.00 99999.00 38332.52 2018-07-08 14:50:00.000 189 99999.00 99999.00 99999.00 38328.50 2018-07-08 14:51:00.000 189 99999.00 99999.00 99999.00 38330.41 2018-07-08 14:52:00.000 189 99999.00 99999.00 99999.00 38301.25 2018-07-08 14:53:00.000 189 99999.00 99999.00 99999.00 38330.72 2018-07-08 14:54:00.000 189 99999.00 99999.00 99999.00 38333.87 2018-07-08 14:55:00.000 189 99999.00 99999.00 99999.00 38333.93 2018-07-08 14:56:00.000 189 99999.00 99999.00 99999.00 38336.55 2018-07-08 14:57:00.000 189 99999.00 99999.00 99999.00 38329.82 2018-07-08 14:58:00.000 189 99999.00 99999.00 99999.00 38324.37 2018-07-08 14:59:00.000 189 99999.00 99999.00 99999.00 38330.92 2018-07-08 15:00:00.000 189 99999.00 99999.00 99999.00 38323.07 2018-07-08 15:01:00.000 189 99999.00 99999.00 99999.00 38305.31 2018-07-08 15:02:00.000 189 99999.00 99999.00 99999.00 38308.12 2018-07-08 15:03:00.000 189 99999.00 99999.00 99999.00 38331.23 2018-07-08 15:04:00.000 189 99999.00 99999.00 99999.00 38326.85 2018-07-08 15:05:00.000 189 99999.00 99999.00 99999.00 38256.44 2018-07-08 15:06:00.000 189 99999.00 99999.00 99999.00 38331.36 2018-07-08 15:07:00.000 189 99999.00 99999.00 99999.00 38327.54 2018-07-08 15:08:00.000 189 99999.00 99999.00 99999.00 38332.82 2018-07-08 15:09:00.000 189 99999.00 99999.00 99999.00 38340.56 2018-07-08 15:10:00.000 189 99999.00 99999.00 99999.00 38336.69 2018-07-08 15:11:00.000 189 99999.00 99999.00 99999.00 38335.02 2018-07-08 15:12:00.000 189 99999.00 99999.00 99999.00 38331.10 2018-07-08 15:13:00.000 189 99999.00 99999.00 99999.00 38188.45 2018-07-08 15:14:00.000 189 99999.00 99999.00 99999.00 38336.23 2018-07-08 15:15:00.000 189 99999.00 99999.00 99999.00 38335.91 2018-07-08 15:16:00.000 189 99999.00 99999.00 99999.00 38334.06 2018-07-08 15:17:00.000 189 99999.00 99999.00 99999.00 38331.59 2018-07-08 15:18:00.000 189 99999.00 99999.00 99999.00 38324.10 2018-07-08 15:19:00.000 189 99999.00 99999.00 99999.00 38327.66 2018-07-08 15:20:00.000 189 99999.00 99999.00 99999.00 38335.40 2018-07-08 15:21:00.000 189 99999.00 99999.00 99999.00 38365.17 2018-07-08 15:22:00.000 189 99999.00 99999.00 99999.00 38344.24 2018-07-08 15:23:00.000 189 99999.00 99999.00 99999.00 38316.43 2018-07-08 15:24:00.000 189 99999.00 99999.00 99999.00 38352.48 2018-07-08 15:25:00.000 189 99999.00 99999.00 99999.00 38490.84 2018-07-08 15:26:00.000 189 99999.00 99999.00 99999.00 38332.35 2018-07-08 15:27:00.000 189 99999.00 99999.00 99999.00 38342.77 2018-07-08 15:28:00.000 189 99999.00 99999.00 99999.00 38338.06 2018-07-08 15:29:00.000 189 99999.00 99999.00 99999.00 38332.55 2018-07-08 15:30:00.000 189 99999.00 99999.00 99999.00 38332.12 2018-07-08 15:31:00.000 189 99999.00 99999.00 99999.00 38317.93 2018-07-08 15:32:00.000 189 99999.00 99999.00 99999.00 38339.98 2018-07-08 15:33:00.000 189 99999.00 99999.00 99999.00 38340.03 2018-07-08 15:34:00.000 189 99999.00 99999.00 99999.00 38326.23 2018-07-08 15:35:00.000 189 99999.00 99999.00 99999.00 38332.00 2018-07-08 15:36:00.000 189 99999.00 99999.00 99999.00 38332.44 2018-07-08 15:37:00.000 189 99999.00 99999.00 99999.00 38332.55 2018-07-08 15:38:00.000 189 99999.00 99999.00 99999.00 38327.57 2018-07-08 15:39:00.000 189 99999.00 99999.00 99999.00 38324.38 2018-07-08 15:40:00.000 189 99999.00 99999.00 99999.00 38331.19 2018-07-08 15:41:00.000 189 99999.00 99999.00 99999.00 38334.12 2018-07-08 15:42:00.000 189 99999.00 99999.00 99999.00 38331.77 2018-07-08 15:43:00.000 189 99999.00 99999.00 99999.00 38332.11 2018-07-08 15:44:00.000 189 99999.00 99999.00 99999.00 38334.99 2018-07-08 15:45:00.000 189 99999.00 99999.00 99999.00 38331.03 2018-07-08 15:46:00.000 189 99999.00 99999.00 99999.00 38331.07 2018-07-08 15:47:00.000 189 99999.00 99999.00 99999.00 38321.62 2018-07-08 15:48:00.000 189 99999.00 99999.00 99999.00 38323.19 2018-07-08 15:49:00.000 189 99999.00 99999.00 99999.00 38339.11 2018-07-08 15:50:00.000 189 99999.00 99999.00 99999.00 38329.41 2018-07-08 15:51:00.000 189 99999.00 99999.00 99999.00 38327.84 2018-07-08 15:52:00.000 189 99999.00 99999.00 99999.00 38332.02 2018-07-08 15:53:00.000 189 99999.00 99999.00 99999.00 38332.55 2018-07-08 15:54:00.000 189 99999.00 99999.00 99999.00 38332.23 2018-07-08 15:55:00.000 189 99999.00 99999.00 99999.00 38332.21 2018-07-08 15:56:00.000 189 99999.00 99999.00 99999.00 38332.09 2018-07-08 15:57:00.000 189 99999.00 99999.00 99999.00 38334.69 2018-07-08 15:58:00.000 189 99999.00 99999.00 99999.00 38327.24 2018-07-08 15:59:00.000 189 99999.00 99999.00 99999.00 38332.77 2018-07-08 16:00:00.000 189 99999.00 99999.00 99999.00 38330.37 2018-07-08 16:01:00.000 189 99999.00 99999.00 99999.00 38332.41 2018-07-08 16:02:00.000 189 99999.00 99999.00 99999.00 38260.01 2018-07-08 16:03:00.000 189 99999.00 99999.00 99999.00 38333.21 2018-07-08 16:04:00.000 189 99999.00 99999.00 99999.00 38327.62 2018-07-08 16:05:00.000 189 99999.00 99999.00 99999.00 38329.35 2018-07-08 16:06:00.000 189 99999.00 99999.00 99999.00 38330.57 2018-07-08 16:07:00.000 189 99999.00 99999.00 99999.00 38332.60 2018-07-08 16:08:00.000 189 99999.00 99999.00 99999.00 38332.39 2018-07-08 16:09:00.000 189 99999.00 99999.00 99999.00 38323.14 2018-07-08 16:10:00.000 189 99999.00 99999.00 99999.00 38332.50 2018-07-08 16:11:00.000 189 99999.00 99999.00 99999.00 38331.14 2018-07-08 16:12:00.000 189 99999.00 99999.00 99999.00 38346.70 2018-07-08 16:13:00.000 189 99999.00 99999.00 99999.00 38359.10 2018-07-08 16:14:00.000 189 99999.00 99999.00 99999.00 38334.01 2018-07-08 16:15:00.000 189 99999.00 99999.00 99999.00 38333.30 2018-07-08 16:16:00.000 189 99999.00 99999.00 99999.00 38328.58 2018-07-08 16:17:00.000 189 99999.00 99999.00 99999.00 38332.03 2018-07-08 16:18:00.000 189 99999.00 99999.00 99999.00 38336.24 2018-07-08 16:19:00.000 189 99999.00 99999.00 99999.00 38303.10 2018-07-08 16:20:00.000 189 99999.00 99999.00 99999.00 38343.83 2018-07-08 16:21:00.000 189 99999.00 99999.00 99999.00 38464.53 2018-07-08 16:22:00.000 189 99999.00 99999.00 99999.00 38331.68 2018-07-08 16:23:00.000 189 99999.00 99999.00 99999.00 38330.30 2018-07-08 16:24:00.000 189 99999.00 99999.00 99999.00 38332.60 2018-07-08 16:25:00.000 189 99999.00 99999.00 99999.00 38329.97 2018-07-08 16:26:00.000 189 99999.00 99999.00 99999.00 38325.29 2018-07-08 16:27:00.000 189 99999.00 99999.00 99999.00 38331.03 2018-07-08 16:28:00.000 189 99999.00 99999.00 99999.00 38331.54 2018-07-08 16:29:00.000 189 99999.00 99999.00 99999.00 38329.04 2018-07-08 16:30:00.000 189 99999.00 99999.00 99999.00 38329.88 2018-07-08 16:31:00.000 189 99999.00 99999.00 99999.00 38337.21 2018-07-08 16:32:00.000 189 99999.00 99999.00 99999.00 38331.22 2018-07-08 16:33:00.000 189 99999.00 99999.00 99999.00 38331.00 2018-07-08 16:34:00.000 189 99999.00 99999.00 99999.00 38332.12 2018-07-08 16:35:00.000 189 99999.00 99999.00 99999.00 38332.79 2018-07-08 16:36:00.000 189 99999.00 99999.00 99999.00 38330.46 2018-07-08 16:37:00.000 189 99999.00 99999.00 99999.00 38332.62 2018-07-08 16:38:00.000 189 99999.00 99999.00 99999.00 38330.76 2018-07-08 16:39:00.000 189 99999.00 99999.00 99999.00 38311.54 2018-07-08 16:40:00.000 189 99999.00 99999.00 99999.00 38332.32 2018-07-08 16:41:00.000 189 99999.00 99999.00 99999.00 38336.55 2018-07-08 16:42:00.000 189 99999.00 99999.00 99999.00 38334.50 2018-07-08 16:43:00.000 189 99999.00 99999.00 99999.00 38329.50 2018-07-08 16:44:00.000 189 99999.00 99999.00 99999.00 38330.36 2018-07-08 16:45:00.000 189 99999.00 99999.00 99999.00 38332.21 2018-07-08 16:46:00.000 189 99999.00 99999.00 99999.00 38333.10 2018-07-08 16:47:00.000 189 99999.00 99999.00 99999.00 38333.02 2018-07-08 16:48:00.000 189 99999.00 99999.00 99999.00 38329.99 2018-07-08 16:49:00.000 189 99999.00 99999.00 99999.00 38320.11 2018-07-08 16:50:00.000 189 99999.00 99999.00 99999.00 38328.12 2018-07-08 16:51:00.000 189 99999.00 99999.00 99999.00 38330.09 2018-07-08 16:52:00.000 189 99999.00 99999.00 99999.00 38313.82 2018-07-08 16:53:00.000 189 99999.00 99999.00 99999.00 38331.59 2018-07-08 16:54:00.000 189 99999.00 99999.00 99999.00 38329.01 2018-07-08 16:55:00.000 189 99999.00 99999.00 99999.00 38324.11 2018-07-08 16:56:00.000 189 99999.00 99999.00 99999.00 38338.70 2018-07-08 16:57:00.000 189 99999.00 99999.00 99999.00 38346.51 2018-07-08 16:58:00.000 189 99999.00 99999.00 99999.00 38333.80 2018-07-08 16:59:00.000 189 99999.00 99999.00 99999.00 38335.55 2018-07-08 17:00:00.000 189 99999.00 99999.00 99999.00 38334.14 2018-07-08 17:01:00.000 189 99999.00 99999.00 99999.00 38331.11 2018-07-08 17:02:00.000 189 99999.00 99999.00 99999.00 38333.34 2018-07-08 17:03:00.000 189 99999.00 99999.00 99999.00 38332.41 2018-07-08 17:04:00.000 189 99999.00 99999.00 99999.00 38285.83 2018-07-08 17:05:00.000 189 99999.00 99999.00 99999.00 38373.89 2018-07-08 17:06:00.000 189 99999.00 99999.00 99999.00 38338.28 2018-07-08 17:07:00.000 189 99999.00 99999.00 99999.00 38329.91 2018-07-08 17:08:00.000 189 99999.00 99999.00 99999.00 38333.96 2018-07-08 17:09:00.000 189 99999.00 99999.00 99999.00 38370.90 2018-07-08 17:10:00.000 189 99999.00 99999.00 99999.00 38314.93 2018-07-08 17:11:00.000 189 99999.00 99999.00 99999.00 38332.27 2018-07-08 17:12:00.000 189 99999.00 99999.00 99999.00 38338.41 2018-07-08 17:13:00.000 189 99999.00 99999.00 99999.00 38329.72 2018-07-08 17:14:00.000 189 99999.00 99999.00 99999.00 38333.83 2018-07-08 17:15:00.000 189 99999.00 99999.00 99999.00 38333.92 2018-07-08 17:16:00.000 189 99999.00 99999.00 99999.00 38343.61 2018-07-08 17:17:00.000 189 99999.00 99999.00 99999.00 38332.77 2018-07-08 17:18:00.000 189 99999.00 99999.00 99999.00 38319.83 2018-07-08 17:19:00.000 189 99999.00 99999.00 99999.00 38330.99 2018-07-08 17:20:00.000 189 99999.00 99999.00 99999.00 38333.85 2018-07-08 17:21:00.000 189 99999.00 99999.00 99999.00 38331.76 2018-07-08 17:22:00.000 189 99999.00 99999.00 99999.00 38334.41 2018-07-08 17:23:00.000 189 99999.00 99999.00 99999.00 38331.75 2018-07-08 17:24:00.000 189 99999.00 99999.00 99999.00 38323.24 2018-07-08 17:25:00.000 189 99999.00 99999.00 99999.00 38332.61 2018-07-08 17:26:00.000 189 99999.00 99999.00 99999.00 38333.17 2018-07-08 17:27:00.000 189 99999.00 99999.00 99999.00 38330.73 2018-07-08 17:28:00.000 189 99999.00 99999.00 99999.00 38333.35 2018-07-08 17:29:00.000 189 99999.00 99999.00 99999.00 38326.46 2018-07-08 17:30:00.000 189 99999.00 99999.00 99999.00 38295.23 2018-07-08 17:31:00.000 189 99999.00 99999.00 99999.00 38330.84 2018-07-08 17:32:00.000 189 99999.00 99999.00 99999.00 38333.27 2018-07-08 17:33:00.000 189 99999.00 99999.00 99999.00 38331.99 2018-07-08 17:34:00.000 189 99999.00 99999.00 99999.00 38333.43 2018-07-08 17:35:00.000 189 99999.00 99999.00 99999.00 38334.64 2018-07-08 17:36:00.000 189 99999.00 99999.00 99999.00 38335.29 2018-07-08 17:37:00.000 189 99999.00 99999.00 99999.00 38333.62 2018-07-08 17:38:00.000 189 99999.00 99999.00 99999.00 38333.48 2018-07-08 17:39:00.000 189 99999.00 99999.00 99999.00 38333.96 2018-07-08 17:40:00.000 189 99999.00 99999.00 99999.00 38334.45 2018-07-08 17:41:00.000 189 99999.00 99999.00 99999.00 38355.53 2018-07-08 17:42:00.000 189 99999.00 99999.00 99999.00 38332.80 2018-07-08 17:43:00.000 189 99999.00 99999.00 99999.00 38334.15 2018-07-08 17:44:00.000 189 99999.00 99999.00 99999.00 38329.84 2018-07-08 17:45:00.000 189 99999.00 99999.00 99999.00 38331.66 2018-07-08 17:46:00.000 189 99999.00 99999.00 99999.00 38333.60 2018-07-08 17:47:00.000 189 99999.00 99999.00 99999.00 38332.59 2018-07-08 17:48:00.000 189 99999.00 99999.00 99999.00 38339.13 2018-07-08 17:49:00.000 189 99999.00 99999.00 99999.00 38334.11 2018-07-08 17:50:00.000 189 99999.00 99999.00 99999.00 38334.29 2018-07-08 17:51:00.000 189 99999.00 99999.00 99999.00 38334.39 2018-07-08 17:52:00.000 189 99999.00 99999.00 99999.00 38337.53 2018-07-08 17:53:00.000 189 99999.00 99999.00 99999.00 38330.41 2018-07-08 17:54:00.000 189 99999.00 99999.00 99999.00 38334.68 2018-07-08 17:55:00.000 189 99999.00 99999.00 99999.00 38333.85 2018-07-08 17:56:00.000 189 99999.00 99999.00 99999.00 38331.00 2018-07-08 17:57:00.000 189 99999.00 99999.00 99999.00 38334.80 2018-07-08 17:58:00.000 189 99999.00 99999.00 99999.00 38328.91 2018-07-08 17:59:00.000 189 99999.00 99999.00 99999.00 38344.43 2018-07-08 18:00:00.000 189 99999.00 99999.00 99999.00 38333.45 2018-07-08 18:01:00.000 189 99999.00 99999.00 99999.00 38337.09 2018-07-08 18:02:00.000 189 99999.00 99999.00 99999.00 38336.42 2018-07-08 18:03:00.000 189 99999.00 99999.00 99999.00 38334.07 2018-07-08 18:04:00.000 189 99999.00 99999.00 99999.00 38319.05 2018-07-08 18:05:00.000 189 99999.00 99999.00 99999.00 38331.92 2018-07-08 18:06:00.000 189 99999.00 99999.00 99999.00 38336.07 2018-07-08 18:07:00.000 189 99999.00 99999.00 99999.00 38330.43 2018-07-08 18:08:00.000 189 99999.00 99999.00 99999.00 38334.36 2018-07-08 18:09:00.000 189 99999.00 99999.00 99999.00 38335.47 2018-07-08 18:10:00.000 189 99999.00 99999.00 99999.00 38314.30 2018-07-08 18:11:00.000 189 99999.00 99999.00 99999.00 38329.05 2018-07-08 18:12:00.000 189 99999.00 99999.00 99999.00 38331.50 2018-07-08 18:13:00.000 189 99999.00 99999.00 99999.00 38333.70 2018-07-08 18:14:00.000 189 99999.00 99999.00 99999.00 38334.59 2018-07-08 18:15:00.000 189 99999.00 99999.00 99999.00 38347.61 2018-07-08 18:16:00.000 189 99999.00 99999.00 99999.00 38329.52 2018-07-08 18:17:00.000 189 99999.00 99999.00 99999.00 38308.24 2018-07-08 18:18:00.000 189 99999.00 99999.00 99999.00 38331.05 2018-07-08 18:19:00.000 189 99999.00 99999.00 99999.00 38342.54 2018-07-08 18:20:00.000 189 99999.00 99999.00 99999.00 38334.01 2018-07-08 18:21:00.000 189 99999.00 99999.00 99999.00 38340.67 2018-07-08 18:22:00.000 189 99999.00 99999.00 99999.00 38400.94 2018-07-08 18:23:00.000 189 99999.00 99999.00 99999.00 38332.71 2018-07-08 18:24:00.000 189 99999.00 99999.00 99999.00 38596.63 2018-07-08 18:25:00.000 189 99999.00 99999.00 99999.00 38340.21 2018-07-08 18:26:00.000 189 99999.00 99999.00 99999.00 38349.01 2018-07-08 18:27:00.000 189 99999.00 99999.00 99999.00 38355.24 2018-07-08 18:28:00.000 189 99999.00 99999.00 99999.00 38334.57 2018-07-08 18:29:00.000 189 99999.00 99999.00 99999.00 38333.81 2018-07-08 18:30:00.000 189 99999.00 99999.00 99999.00 38335.62 2018-07-08 18:31:00.000 189 99999.00 99999.00 99999.00 38335.71 2018-07-08 18:32:00.000 189 99999.00 99999.00 99999.00 38318.10 2018-07-08 18:33:00.000 189 99999.00 99999.00 99999.00 38353.79 2018-07-08 18:34:00.000 189 99999.00 99999.00 99999.00 38560.26 2018-07-08 18:35:00.000 189 99999.00 99999.00 99999.00 38331.38 2018-07-08 18:36:00.000 189 99999.00 99999.00 99999.00 38333.25 2018-07-08 18:37:00.000 189 99999.00 99999.00 99999.00 38360.36 2018-07-08 18:38:00.000 189 99999.00 99999.00 99999.00 38547.16 2018-07-08 18:39:00.000 189 99999.00 99999.00 99999.00 38316.24 2018-07-08 18:40:00.000 189 99999.00 99999.00 99999.00 38333.22 2018-07-08 18:41:00.000 189 99999.00 99999.00 99999.00 38331.64 2018-07-08 18:42:00.000 189 99999.00 99999.00 99999.00 38334.66 2018-07-08 18:43:00.000 189 99999.00 99999.00 99999.00 38329.30 2018-07-08 18:44:00.000 189 99999.00 99999.00 99999.00 38333.12 2018-07-08 18:45:00.000 189 99999.00 99999.00 99999.00 38347.86 2018-07-08 18:46:00.000 189 99999.00 99999.00 99999.00 38334.34 2018-07-08 18:47:00.000 189 99999.00 99999.00 99999.00 38330.51 2018-07-08 18:48:00.000 189 99999.00 99999.00 99999.00 38336.36 2018-07-08 18:49:00.000 189 99999.00 99999.00 99999.00 38332.60 2018-07-08 18:50:00.000 189 99999.00 99999.00 99999.00 38338.43 2018-07-08 18:51:00.000 189 99999.00 99999.00 99999.00 38334.88 2018-07-08 18:52:00.000 189 99999.00 99999.00 99999.00 38334.51 2018-07-08 18:53:00.000 189 99999.00 99999.00 99999.00 38354.52 2018-07-08 18:54:00.000 189 99999.00 99999.00 99999.00 38332.82 2018-07-08 18:55:00.000 189 99999.00 99999.00 99999.00 38333.95 2018-07-08 18:56:00.000 189 99999.00 99999.00 99999.00 38336.44 2018-07-08 18:57:00.000 189 99999.00 99999.00 99999.00 38333.22 2018-07-08 18:58:00.000 189 99999.00 99999.00 99999.00 38350.53 2018-07-08 18:59:00.000 189 99999.00 99999.00 99999.00 38335.86 2018-07-08 19:00:00.000 189 99999.00 99999.00 99999.00 38330.73 2018-07-08 19:01:00.000 189 99999.00 99999.00 99999.00 38334.70 2018-07-08 19:02:00.000 189 99999.00 99999.00 99999.00 38336.09 2018-07-08 19:03:00.000 189 99999.00 99999.00 99999.00 38337.37 2018-07-08 19:04:00.000 189 99999.00 99999.00 99999.00 38335.17 2018-07-08 19:05:00.000 189 99999.00 99999.00 99999.00 38334.33 2018-07-08 19:06:00.000 189 99999.00 99999.00 99999.00 38334.59 2018-07-08 19:07:00.000 189 99999.00 99999.00 99999.00 38336.01 2018-07-08 19:08:00.000 189 99999.00 99999.00 99999.00 38333.43 2018-07-08 19:09:00.000 189 99999.00 99999.00 99999.00 38336.32 2018-07-08 19:10:00.000 189 99999.00 99999.00 99999.00 38335.29 2018-07-08 19:11:00.000 189 99999.00 99999.00 99999.00 38336.23 2018-07-08 19:12:00.000 189 99999.00 99999.00 99999.00 38335.97 2018-07-08 19:13:00.000 189 99999.00 99999.00 99999.00 38332.94 2018-07-08 19:14:00.000 189 99999.00 99999.00 99999.00 38337.25 2018-07-08 19:15:00.000 189 99999.00 99999.00 99999.00 38334.63 2018-07-08 19:16:00.000 189 99999.00 99999.00 99999.00 38233.28 2018-07-08 19:17:00.000 189 99999.00 99999.00 99999.00 38344.52 2018-07-08 19:18:00.000 189 99999.00 99999.00 99999.00 38329.80 2018-07-08 19:19:00.000 189 99999.00 99999.00 99999.00 38335.97 2018-07-08 19:20:00.000 189 99999.00 99999.00 99999.00 38486.80 2018-07-08 19:21:00.000 189 99999.00 99999.00 99999.00 38350.74 2018-07-08 19:22:00.000 189 99999.00 99999.00 99999.00 38331.87 2018-07-08 19:23:00.000 189 99999.00 99999.00 99999.00 38341.43 2018-07-08 19:24:00.000 189 99999.00 99999.00 99999.00 38332.23 2018-07-08 19:25:00.000 189 99999.00 99999.00 99999.00 38300.85 2018-07-08 19:26:00.000 189 99999.00 99999.00 99999.00 38343.30 2018-07-08 19:27:00.000 189 99999.00 99999.00 99999.00 38336.14 2018-07-08 19:28:00.000 189 99999.00 99999.00 99999.00 38334.09 2018-07-08 19:29:00.000 189 99999.00 99999.00 99999.00 38336.92 2018-07-08 19:30:00.000 189 99999.00 99999.00 99999.00 38335.81 2018-07-08 19:31:00.000 189 99999.00 99999.00 99999.00 38336.58 2018-07-08 19:32:00.000 189 99999.00 99999.00 99999.00 38335.25 2018-07-08 19:33:00.000 189 99999.00 99999.00 99999.00 38333.99 2018-07-08 19:34:00.000 189 99999.00 99999.00 99999.00 38330.11 2018-07-08 19:35:00.000 189 99999.00 99999.00 99999.00 38327.84 2018-07-08 19:36:00.000 189 99999.00 99999.00 99999.00 38336.07 2018-07-08 19:37:00.000 189 99999.00 99999.00 99999.00 38335.81 2018-07-08 19:38:00.000 189 99999.00 99999.00 99999.00 38332.95 2018-07-08 19:39:00.000 189 99999.00 99999.00 99999.00 38322.48 2018-07-08 19:40:00.000 189 99999.00 99999.00 99999.00 38331.30 2018-07-08 19:41:00.000 189 99999.00 99999.00 99999.00 38336.18 2018-07-08 19:42:00.000 189 99999.00 99999.00 99999.00 38327.00 2018-07-08 19:43:00.000 189 99999.00 99999.00 99999.00 38335.39 2018-07-08 19:44:00.000 189 99999.00 99999.00 99999.00 38335.14 2018-07-08 19:45:00.000 189 99999.00 99999.00 99999.00 38296.17 2018-07-08 19:46:00.000 189 99999.00 99999.00 99999.00 38337.14 2018-07-08 19:47:00.000 189 99999.00 99999.00 99999.00 38336.40 2018-07-08 19:48:00.000 189 99999.00 99999.00 99999.00 38332.05 2018-07-08 19:49:00.000 189 99999.00 99999.00 99999.00 38335.92 2018-07-08 19:50:00.000 189 99999.00 99999.00 99999.00 38340.14 2018-07-08 19:51:00.000 189 99999.00 99999.00 99999.00 38332.62 2018-07-08 19:52:00.000 189 99999.00 99999.00 99999.00 38335.68 2018-07-08 19:53:00.000 189 99999.00 99999.00 99999.00 38339.70 2018-07-08 19:54:00.000 189 99999.00 99999.00 99999.00 38571.87 2018-07-08 19:55:00.000 189 99999.00 99999.00 99999.00 38358.11 2018-07-08 19:56:00.000 189 99999.00 99999.00 99999.00 38323.33 2018-07-08 19:57:00.000 189 99999.00 99999.00 99999.00 38325.14 2018-07-08 19:58:00.000 189 99999.00 99999.00 99999.00 38344.45 2018-07-08 19:59:00.000 189 99999.00 99999.00 99999.00 38335.58 2018-07-08 20:00:00.000 189 99999.00 99999.00 99999.00 38332.97 2018-07-08 20:01:00.000 189 99999.00 99999.00 99999.00 38336.00 2018-07-08 20:02:00.000 189 99999.00 99999.00 99999.00 38681.93 2018-07-08 20:03:00.000 189 99999.00 99999.00 99999.00 38331.29 2018-07-08 20:04:00.000 189 99999.00 99999.00 99999.00 38345.17 2018-07-08 20:05:00.000 189 99999.00 99999.00 99999.00 38334.85 2018-07-08 20:06:00.000 189 99999.00 99999.00 99999.00 38335.07 2018-07-08 20:07:00.000 189 99999.00 99999.00 99999.00 38238.97 2018-07-08 20:08:00.000 189 99999.00 99999.00 99999.00 38335.79 2018-07-08 20:09:00.000 189 99999.00 99999.00 99999.00 38330.41 2018-07-08 20:10:00.000 189 99999.00 99999.00 99999.00 38334.02 2018-07-08 20:11:00.000 189 99999.00 99999.00 99999.00 38336.50 2018-07-08 20:12:00.000 189 99999.00 99999.00 99999.00 38337.86 2018-07-08 20:13:00.000 189 99999.00 99999.00 99999.00 38338.20 2018-07-08 20:14:00.000 189 99999.00 99999.00 99999.00 38336.95 2018-07-08 20:15:00.000 189 99999.00 99999.00 99999.00 38336.82 2018-07-08 20:16:00.000 189 99999.00 99999.00 99999.00 38337.12 2018-07-08 20:17:00.000 189 99999.00 99999.00 99999.00 38334.86 2018-07-08 20:18:00.000 189 99999.00 99999.00 99999.00 38335.26 2018-07-08 20:19:00.000 189 99999.00 99999.00 99999.00 38331.27 2018-07-08 20:20:00.000 189 99999.00 99999.00 99999.00 38331.07 2018-07-08 20:21:00.000 189 99999.00 99999.00 99999.00 38346.41 2018-07-08 20:22:00.000 189 99999.00 99999.00 99999.00 38339.06 2018-07-08 20:23:00.000 189 99999.00 99999.00 99999.00 38279.79 2018-07-08 20:24:00.000 189 99999.00 99999.00 99999.00 38309.21 2018-07-08 20:25:00.000 189 99999.00 99999.00 99999.00 38317.48 2018-07-08 20:26:00.000 189 99999.00 99999.00 99999.00 38334.33 2018-07-08 20:27:00.000 189 99999.00 99999.00 99999.00 38255.46 2018-07-08 20:28:00.000 189 99999.00 99999.00 99999.00 38327.70 2018-07-08 20:29:00.000 189 99999.00 99999.00 99999.00 38338.04 2018-07-08 20:30:00.000 189 99999.00 99999.00 99999.00 38333.99 2018-07-08 20:31:00.000 189 99999.00 99999.00 99999.00 38324.77 2018-07-08 20:32:00.000 189 99999.00 99999.00 99999.00 38331.85 2018-07-08 20:33:00.000 189 99999.00 99999.00 99999.00 38340.07 2018-07-08 20:34:00.000 189 99999.00 99999.00 99999.00 38331.10 2018-07-08 20:35:00.000 189 99999.00 99999.00 99999.00 38338.77 2018-07-08 20:36:00.000 189 99999.00 99999.00 99999.00 38337.41 2018-07-08 20:37:00.000 189 99999.00 99999.00 99999.00 38335.60 2018-07-08 20:38:00.000 189 99999.00 99999.00 99999.00 38337.46 2018-07-08 20:39:00.000 189 99999.00 99999.00 99999.00 38338.70 2018-07-08 20:40:00.000 189 99999.00 99999.00 99999.00 38339.67 2018-07-08 20:41:00.000 189 99999.00 99999.00 99999.00 38338.34 2018-07-08 20:42:00.000 189 99999.00 99999.00 99999.00 38336.97 2018-07-08 20:43:00.000 189 99999.00 99999.00 99999.00 38338.54 2018-07-08 20:44:00.000 189 99999.00 99999.00 99999.00 38330.70 2018-07-08 20:45:00.000 189 99999.00 99999.00 99999.00 38333.67 2018-07-08 20:46:00.000 189 99999.00 99999.00 99999.00 38332.76 2018-07-08 20:47:00.000 189 99999.00 99999.00 99999.00 38336.94 2018-07-08 20:48:00.000 189 99999.00 99999.00 99999.00 38336.12 2018-07-08 20:49:00.000 189 99999.00 99999.00 99999.00 38337.15 2018-07-08 20:50:00.000 189 99999.00 99999.00 99999.00 38336.96 2018-07-08 20:51:00.000 189 99999.00 99999.00 99999.00 38336.12 2018-07-08 20:52:00.000 189 99999.00 99999.00 99999.00 38342.32 2018-07-08 20:53:00.000 189 99999.00 99999.00 99999.00 38321.82 2018-07-08 20:54:00.000 189 99999.00 99999.00 99999.00 38332.15 2018-07-08 20:55:00.000 189 99999.00 99999.00 99999.00 38337.61 2018-07-08 20:56:00.000 189 99999.00 99999.00 99999.00 38325.07 2018-07-08 20:57:00.000 189 99999.00 99999.00 99999.00 38330.45 2018-07-08 20:58:00.000 189 99999.00 99999.00 99999.00 38320.81 2018-07-08 20:59:00.000 189 99999.00 99999.00 99999.00 38349.91 2018-07-08 21:00:00.000 189 99999.00 99999.00 99999.00 38531.87 2018-07-08 21:01:00.000 189 99999.00 99999.00 99999.00 38331.50 2018-07-08 21:02:00.000 189 99999.00 99999.00 99999.00 38491.36 2018-07-08 21:03:00.000 189 99999.00 99999.00 99999.00 38338.34 2018-07-08 21:04:00.000 189 99999.00 99999.00 99999.00 38336.90 2018-07-08 21:05:00.000 189 99999.00 99999.00 99999.00 38340.28 2018-07-08 21:06:00.000 189 99999.00 99999.00 99999.00 38334.02 2018-07-08 21:07:00.000 189 99999.00 99999.00 99999.00 38339.00 2018-07-08 21:08:00.000 189 99999.00 99999.00 99999.00 38351.09 2018-07-08 21:09:00.000 189 99999.00 99999.00 99999.00 38336.14 2018-07-08 21:10:00.000 189 99999.00 99999.00 99999.00 38337.39 2018-07-08 21:11:00.000 189 99999.00 99999.00 99999.00 38340.12 2018-07-08 21:12:00.000 189 99999.00 99999.00 99999.00 38336.13 2018-07-08 21:13:00.000 189 99999.00 99999.00 99999.00 38332.29 2018-07-08 21:14:00.000 189 99999.00 99999.00 99999.00 38335.97 2018-07-08 21:15:00.000 189 99999.00 99999.00 99999.00 38324.74 2018-07-08 21:16:00.000 189 99999.00 99999.00 99999.00 38310.59 2018-07-08 21:17:00.000 189 99999.00 99999.00 99999.00 38489.96 2018-07-08 21:18:00.000 189 99999.00 99999.00 99999.00 38327.75 2018-07-08 21:19:00.000 189 99999.00 99999.00 99999.00 38333.96 2018-07-08 21:20:00.000 189 99999.00 99999.00 99999.00 38335.36 2018-07-08 21:21:00.000 189 99999.00 99999.00 99999.00 38337.50 2018-07-08 21:22:00.000 189 99999.00 99999.00 99999.00 38507.93 2018-07-08 21:23:00.000 189 99999.00 99999.00 99999.00 38345.98 2018-07-08 21:24:00.000 189 99999.00 99999.00 99999.00 38337.72 2018-07-08 21:25:00.000 189 99999.00 99999.00 99999.00 38457.20 2018-07-08 21:26:00.000 189 99999.00 99999.00 99999.00 38336.66 2018-07-08 21:27:00.000 189 99999.00 99999.00 99999.00 38328.64 2018-07-08 21:28:00.000 189 99999.00 99999.00 99999.00 38336.51 2018-07-08 21:29:00.000 189 99999.00 99999.00 99999.00 38329.79 2018-07-08 21:30:00.000 189 99999.00 99999.00 99999.00 38337.25 2018-07-08 21:31:00.000 189 99999.00 99999.00 99999.00 38336.75 2018-07-08 21:32:00.000 189 99999.00 99999.00 99999.00 38337.89 2018-07-08 21:33:00.000 189 99999.00 99999.00 99999.00 38328.46 2018-07-08 21:34:00.000 189 99999.00 99999.00 99999.00 38333.85 2018-07-08 21:35:00.000 189 99999.00 99999.00 99999.00 38334.61 2018-07-08 21:36:00.000 189 99999.00 99999.00 99999.00 38336.72 2018-07-08 21:37:00.000 189 99999.00 99999.00 99999.00 38333.54 2018-07-08 21:38:00.000 189 99999.00 99999.00 99999.00 38320.41 2018-07-08 21:39:00.000 189 99999.00 99999.00 99999.00 38334.79 2018-07-08 21:40:00.000 189 99999.00 99999.00 99999.00 38331.62 2018-07-08 21:41:00.000 189 99999.00 99999.00 99999.00 38404.73 2018-07-08 21:42:00.000 189 99999.00 99999.00 99999.00 38336.80 2018-07-08 21:43:00.000 189 99999.00 99999.00 99999.00 38333.91 2018-07-08 21:44:00.000 189 99999.00 99999.00 99999.00 38333.01 2018-07-08 21:45:00.000 189 99999.00 99999.00 99999.00 38335.01 2018-07-08 21:46:00.000 189 99999.00 99999.00 99999.00 38294.75 2018-07-08 21:47:00.000 189 99999.00 99999.00 99999.00 38334.93 2018-07-08 21:48:00.000 189 99999.00 99999.00 99999.00 38336.55 2018-07-08 21:49:00.000 189 99999.00 99999.00 99999.00 38333.92 2018-07-08 21:50:00.000 189 99999.00 99999.00 99999.00 38334.26 2018-07-08 21:51:00.000 189 99999.00 99999.00 99999.00 38339.38 2018-07-08 21:52:00.000 189 99999.00 99999.00 99999.00 38326.02 2018-07-08 21:53:00.000 189 99999.00 99999.00 99999.00 38336.62 2018-07-08 21:54:00.000 189 99999.00 99999.00 99999.00 38332.23 2018-07-08 21:55:00.000 189 99999.00 99999.00 99999.00 38333.41 2018-07-08 21:56:00.000 189 99999.00 99999.00 99999.00 38334.77 2018-07-08 21:57:00.000 189 99999.00 99999.00 99999.00 38326.38 2018-07-08 21:58:00.000 189 99999.00 99999.00 99999.00 38332.34 2018-07-08 21:59:00.000 189 99999.00 99999.00 99999.00 38333.45 2018-07-08 22:00:00.000 189 99999.00 99999.00 99999.00 38332.59 2018-07-08 22:01:00.000 189 99999.00 99999.00 99999.00 38342.88 2018-07-08 22:02:00.000 189 99999.00 99999.00 99999.00 38336.54 2018-07-08 22:03:00.000 189 99999.00 99999.00 99999.00 38332.53 2018-07-08 22:04:00.000 189 99999.00 99999.00 99999.00 38330.43 2018-07-08 22:05:00.000 189 99999.00 99999.00 99999.00 38336.52 2018-07-08 22:06:00.000 189 99999.00 99999.00 99999.00 38334.24 2018-07-08 22:07:00.000 189 99999.00 99999.00 99999.00 38315.68 2018-07-08 22:08:00.000 189 99999.00 99999.00 99999.00 38334.46 2018-07-08 22:09:00.000 189 99999.00 99999.00 99999.00 38333.29 2018-07-08 22:10:00.000 189 99999.00 99999.00 99999.00 38520.44 2018-07-08 22:11:00.000 189 99999.00 99999.00 99999.00 38354.34 2018-07-08 22:12:00.000 189 99999.00 99999.00 99999.00 38337.94 2018-07-08 22:13:00.000 189 99999.00 99999.00 99999.00 38325.96 2018-07-08 22:14:00.000 189 99999.00 99999.00 99999.00 38332.34 2018-07-08 22:15:00.000 189 99999.00 99999.00 99999.00 38335.43 2018-07-08 22:16:00.000 189 99999.00 99999.00 99999.00 38336.78 2018-07-08 22:17:00.000 189 99999.00 99999.00 99999.00 38336.26 2018-07-08 22:18:00.000 189 99999.00 99999.00 99999.00 38365.82 2018-07-08 22:19:00.000 189 99999.00 99999.00 99999.00 38336.45 2018-07-08 22:20:00.000 189 99999.00 99999.00 99999.00 38336.13 2018-07-08 22:21:00.000 189 99999.00 99999.00 99999.00 38322.72 2018-07-08 22:22:00.000 189 99999.00 99999.00 99999.00 38343.07 2018-07-08 22:23:00.000 189 99999.00 99999.00 99999.00 38332.21 2018-07-08 22:24:00.000 189 99999.00 99999.00 99999.00 38310.68 2018-07-08 22:25:00.000 189 99999.00 99999.00 99999.00 38336.28 2018-07-08 22:26:00.000 189 99999.00 99999.00 99999.00 38333.11 2018-07-08 22:27:00.000 189 99999.00 99999.00 99999.00 38335.49 2018-07-08 22:28:00.000 189 99999.00 99999.00 99999.00 38337.32 2018-07-08 22:29:00.000 189 99999.00 99999.00 99999.00 38336.29 2018-07-08 22:30:00.000 189 99999.00 99999.00 99999.00 38338.25 2018-07-08 22:31:00.000 189 99999.00 99999.00 99999.00 38336.76 2018-07-08 22:32:00.000 189 99999.00 99999.00 99999.00 38308.48 2018-07-08 22:33:00.000 189 99999.00 99999.00 99999.00 38677.24 2018-07-08 22:34:00.000 189 99999.00 99999.00 99999.00 38335.48 2018-07-08 22:35:00.000 189 99999.00 99999.00 99999.00 38332.77 2018-07-08 22:36:00.000 189 99999.00 99999.00 99999.00 38359.57 2018-07-08 22:37:00.000 189 99999.00 99999.00 99999.00 38330.74 2018-07-08 22:38:00.000 189 99999.00 99999.00 99999.00 38335.37 2018-07-08 22:39:00.000 189 99999.00 99999.00 99999.00 38342.61 2018-07-08 22:40:00.000 189 99999.00 99999.00 99999.00 38336.30 2018-07-08 22:41:00.000 189 99999.00 99999.00 99999.00 38337.73 2018-07-08 22:42:00.000 189 99999.00 99999.00 99999.00 38352.95 2018-07-08 22:43:00.000 189 99999.00 99999.00 99999.00 38337.03 2018-07-08 22:44:00.000 189 99999.00 99999.00 99999.00 38337.58 2018-07-08 22:45:00.000 189 99999.00 99999.00 99999.00 38363.25 2018-07-08 22:46:00.000 189 99999.00 99999.00 99999.00 38332.84 2018-07-08 22:47:00.000 189 99999.00 99999.00 99999.00 38335.13 2018-07-08 22:48:00.000 189 99999.00 99999.00 99999.00 38338.84 2018-07-08 22:49:00.000 189 99999.00 99999.00 99999.00 38334.52 2018-07-08 22:50:00.000 189 99999.00 99999.00 99999.00 38213.87 2018-07-08 22:51:00.000 189 99999.00 99999.00 99999.00 38334.11 2018-07-08 22:52:00.000 189 99999.00 99999.00 99999.00 38338.33 2018-07-08 22:53:00.000 189 99999.00 99999.00 99999.00 38330.26 2018-07-08 22:54:00.000 189 99999.00 99999.00 99999.00 38336.43 2018-07-08 22:55:00.000 189 99999.00 99999.00 99999.00 38337.52 2018-07-08 22:56:00.000 189 99999.00 99999.00 99999.00 38336.73 2018-07-08 22:57:00.000 189 99999.00 99999.00 99999.00 38335.48 2018-07-08 22:58:00.000 189 99999.00 99999.00 99999.00 38336.10 2018-07-08 22:59:00.000 189 99999.00 99999.00 99999.00 38319.20 2018-07-08 23:00:00.000 189 99999.00 99999.00 99999.00 38335.84 2018-07-08 23:01:00.000 189 99999.00 99999.00 99999.00 38334.54 2018-07-08 23:02:00.000 189 99999.00 99999.00 99999.00 38335.54 2018-07-08 23:03:00.000 189 99999.00 99999.00 99999.00 38335.33 2018-07-08 23:04:00.000 189 99999.00 99999.00 99999.00 38324.28 2018-07-08 23:05:00.000 189 99999.00 99999.00 99999.00 38336.60 2018-07-08 23:06:00.000 189 99999.00 99999.00 99999.00 38330.40 2018-07-08 23:07:00.000 189 99999.00 99999.00 99999.00 38335.89 2018-07-08 23:08:00.000 189 99999.00 99999.00 99999.00 38335.86 2018-07-08 23:09:00.000 189 99999.00 99999.00 99999.00 38332.36 2018-07-08 23:10:00.000 189 99999.00 99999.00 99999.00 38339.48 2018-07-08 23:11:00.000 189 99999.00 99999.00 99999.00 38332.06 2018-07-08 23:12:00.000 189 99999.00 99999.00 99999.00 38428.17 2018-07-08 23:13:00.000 189 99999.00 99999.00 99999.00 38337.20 2018-07-08 23:14:00.000 189 99999.00 99999.00 99999.00 38314.24 2018-07-08 23:15:00.000 189 99999.00 99999.00 99999.00 38337.03 2018-07-08 23:16:00.000 189 99999.00 99999.00 99999.00 38336.57 2018-07-08 23:17:00.000 189 99999.00 99999.00 99999.00 38336.07 2018-07-08 23:18:00.000 189 99999.00 99999.00 99999.00 38327.63 2018-07-08 23:19:00.000 189 99999.00 99999.00 99999.00 38320.98 2018-07-08 23:20:00.000 189 99999.00 99999.00 99999.00 38335.16 2018-07-08 23:21:00.000 189 99999.00 99999.00 99999.00 38333.21 2018-07-08 23:22:00.000 189 99999.00 99999.00 99999.00 38334.09 2018-07-08 23:23:00.000 189 99999.00 99999.00 99999.00 38329.59 2018-07-08 23:24:00.000 189 99999.00 99999.00 99999.00 38335.97 2018-07-08 23:25:00.000 189 99999.00 99999.00 99999.00 38333.27 2018-07-08 23:26:00.000 189 99999.00 99999.00 99999.00 38463.75 2018-07-08 23:27:00.000 189 99999.00 99999.00 99999.00 38336.16 2018-07-08 23:28:00.000 189 99999.00 99999.00 99999.00 38334.25 2018-07-08 23:29:00.000 189 99999.00 99999.00 99999.00 38334.72 2018-07-08 23:30:00.000 189 99999.00 99999.00 99999.00 38335.35 2018-07-08 23:31:00.000 189 99999.00 99999.00 99999.00 38336.94 2018-07-08 23:32:00.000 189 99999.00 99999.00 99999.00 38362.81 2018-07-08 23:33:00.000 189 99999.00 99999.00 99999.00 38549.45 2018-07-08 23:34:00.000 189 99999.00 99999.00 99999.00 38343.05 2018-07-08 23:35:00.000 189 99999.00 99999.00 99999.00 38339.73 2018-07-08 23:36:00.000 189 99999.00 99999.00 99999.00 38340.72 2018-07-08 23:37:00.000 189 99999.00 99999.00 99999.00 38336.14 2018-07-08 23:38:00.000 189 99999.00 99999.00 99999.00 38328.61 2018-07-08 23:39:00.000 189 99999.00 99999.00 99999.00 38332.55 2018-07-08 23:40:00.000 189 99999.00 99999.00 99999.00 38325.64 2018-07-08 23:41:00.000 189 99999.00 99999.00 99999.00 38334.71 2018-07-08 23:42:00.000 189 99999.00 99999.00 99999.00 38343.34 2018-07-08 23:43:00.000 189 99999.00 99999.00 99999.00 38333.82 2018-07-08 23:44:00.000 189 99999.00 99999.00 99999.00 38335.62 2018-07-08 23:45:00.000 189 99999.00 99999.00 99999.00 38332.55 2018-07-08 23:46:00.000 189 99999.00 99999.00 99999.00 38333.54 2018-07-08 23:47:00.000 189 99999.00 99999.00 99999.00 38334.59 2018-07-08 23:48:00.000 189 99999.00 99999.00 99999.00 38334.44 2018-07-08 23:49:00.000 189 99999.00 99999.00 99999.00 38421.59 2018-07-08 23:50:00.000 189 99999.00 99999.00 99999.00 38335.53 2018-07-08 23:51:00.000 189 99999.00 99999.00 99999.00 38329.28 2018-07-08 23:52:00.000 189 99999.00 99999.00 99999.00 38329.71 2018-07-08 23:53:00.000 189 99999.00 99999.00 99999.00 38335.77 2018-07-08 23:54:00.000 189 99999.00 99999.00 99999.00 38336.87 2018-07-08 23:55:00.000 189 99999.00 99999.00 99999.00 38333.55 2018-07-08 23:56:00.000 189 99999.00 99999.00 99999.00 38330.29 2018-07-08 23:57:00.000 189 99999.00 99999.00 99999.00 38335.54 2018-07-08 23:58:00.000 189 99999.00 99999.00 99999.00 38339.86 2018-07-08 23:59:00.000 189 99999.00 99999.00 99999.00 38335.05