Format IAGA-2002 | Source of Data EOST (France) | Station Name Port Alfred, Crozet Islands | IAGA Code CZT | Geodetic Latitude -46.431 | Geodetic Longitude 51.860 | Elevation 160 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 1 second | Data Interval Type Filtered 1-minute | Data Type variation | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # For any enquiry, please contact: bcmt@unistra.fr | # Formulas for computing non-reported elements: | # H=SquareRoot(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SquareRoot(X*X+Y*Y) | # Vector and scalar 1-minute values are computed using the | # INTERMAGNET gaussian filter which is centered on the minute round.| # These data are the result of raw variations with additionnal | # constant baselines. | DATE TIME DOY CZTX CZTY CZTZ CZTF | 2018-07-19 00:00:00.000 200 99999.00 99999.00 99999.00 38334.33 2018-07-19 00:01:00.000 200 99999.00 99999.00 99999.00 38334.30 2018-07-19 00:02:00.000 200 99999.00 99999.00 99999.00 38334.33 2018-07-19 00:03:00.000 200 99999.00 99999.00 99999.00 38334.29 2018-07-19 00:04:00.000 200 99999.00 99999.00 99999.00 38334.37 2018-07-19 00:05:00.000 200 99999.00 99999.00 99999.00 38334.38 2018-07-19 00:06:00.000 200 99999.00 99999.00 99999.00 38334.39 2018-07-19 00:07:00.000 200 99999.00 99999.00 99999.00 38334.38 2018-07-19 00:08:00.000 200 99999.00 99999.00 99999.00 38334.32 2018-07-19 00:09:00.000 200 99999.00 99999.00 99999.00 38334.35 2018-07-19 00:10:00.000 200 99999.00 99999.00 99999.00 38334.34 2018-07-19 00:11:00.000 200 99999.00 99999.00 99999.00 38334.27 2018-07-19 00:12:00.000 200 99999.00 99999.00 99999.00 38334.25 2018-07-19 00:13:00.000 200 99999.00 99999.00 99999.00 38334.31 2018-07-19 00:14:00.000 200 99999.00 99999.00 99999.00 38334.29 2018-07-19 00:15:00.000 200 99999.00 99999.00 99999.00 38334.26 2018-07-19 00:16:00.000 200 99999.00 99999.00 99999.00 38334.32 2018-07-19 00:17:00.000 200 99999.00 99999.00 99999.00 38334.20 2018-07-19 00:18:00.000 200 99999.00 99999.00 99999.00 38334.22 2018-07-19 00:19:00.000 200 99999.00 99999.00 99999.00 38334.33 2018-07-19 00:20:00.000 200 99999.00 99999.00 99999.00 38334.34 2018-07-19 00:21:00.000 200 99999.00 99999.00 99999.00 38334.41 2018-07-19 00:22:00.000 200 99999.00 99999.00 99999.00 38334.52 2018-07-19 00:23:00.000 200 99999.00 99999.00 99999.00 38334.53 2018-07-19 00:24:00.000 200 99999.00 99999.00 99999.00 38334.49 2018-07-19 00:25:00.000 200 99999.00 99999.00 99999.00 38334.37 2018-07-19 00:26:00.000 200 99999.00 99999.00 99999.00 38334.36 2018-07-19 00:27:00.000 200 99999.00 99999.00 99999.00 38334.34 2018-07-19 00:28:00.000 200 99999.00 99999.00 99999.00 38334.38 2018-07-19 00:29:00.000 200 99999.00 99999.00 99999.00 38334.34 2018-07-19 00:30:00.000 200 99999.00 99999.00 99999.00 38334.27 2018-07-19 00:31:00.000 200 99999.00 99999.00 99999.00 38334.30 2018-07-19 00:32:00.000 200 99999.00 99999.00 99999.00 38334.34 2018-07-19 00:33:00.000 200 99999.00 99999.00 99999.00 38334.49 2018-07-19 00:34:00.000 200 99999.00 99999.00 99999.00 38334.55 2018-07-19 00:35:00.000 200 99999.00 99999.00 99999.00 38334.63 2018-07-19 00:36:00.000 200 99999.00 99999.00 99999.00 38334.70 2018-07-19 00:37:00.000 200 99999.00 99999.00 99999.00 38334.72 2018-07-19 00:38:00.000 200 99999.00 99999.00 99999.00 38334.75 2018-07-19 00:39:00.000 200 99999.00 99999.00 99999.00 38334.84 2018-07-19 00:40:00.000 200 99999.00 99999.00 99999.00 38334.80 2018-07-19 00:41:00.000 200 99999.00 99999.00 99999.00 38334.89 2018-07-19 00:42:00.000 200 99999.00 99999.00 99999.00 38334.89 2018-07-19 00:43:00.000 200 99999.00 99999.00 99999.00 38334.96 2018-07-19 00:44:00.000 200 99999.00 99999.00 99999.00 38334.98 2018-07-19 00:45:00.000 200 99999.00 99999.00 99999.00 38335.07 2018-07-19 00:46:00.000 200 99999.00 99999.00 99999.00 38335.02 2018-07-19 00:47:00.000 200 99999.00 99999.00 99999.00 38335.04 2018-07-19 00:48:00.000 200 99999.00 99999.00 99999.00 38334.97 2018-07-19 00:49:00.000 200 99999.00 99999.00 99999.00 38334.98 2018-07-19 00:50:00.000 200 99999.00 99999.00 99999.00 38335.03 2018-07-19 00:51:00.000 200 99999.00 99999.00 99999.00 38335.07 2018-07-19 00:52:00.000 200 99999.00 99999.00 99999.00 38335.03 2018-07-19 00:53:00.000 200 99999.00 99999.00 99999.00 38335.04 2018-07-19 00:54:00.000 200 99999.00 99999.00 99999.00 38335.06 2018-07-19 00:55:00.000 200 99999.00 99999.00 99999.00 38335.11 2018-07-19 00:56:00.000 200 99999.00 99999.00 99999.00 38335.14 2018-07-19 00:57:00.000 200 99999.00 99999.00 99999.00 38335.23 2018-07-19 00:58:00.000 200 99999.00 99999.00 99999.00 38335.29 2018-07-19 00:59:00.000 200 99999.00 99999.00 99999.00 38335.24 2018-07-19 01:00:00.000 200 99999.00 99999.00 99999.00 38335.38 2018-07-19 01:01:00.000 200 99999.00 99999.00 99999.00 38335.44 2018-07-19 01:02:00.000 200 99999.00 99999.00 99999.00 38335.49 2018-07-19 01:03:00.000 200 99999.00 99999.00 99999.00 38335.57 2018-07-19 01:04:00.000 200 99999.00 99999.00 99999.00 38335.53 2018-07-19 01:05:00.000 200 99999.00 99999.00 99999.00 38335.36 2018-07-19 01:06:00.000 200 99999.00 99999.00 99999.00 38335.45 2018-07-19 01:07:00.000 200 99999.00 99999.00 99999.00 38335.34 2018-07-19 01:08:00.000 200 99999.00 99999.00 99999.00 38335.49 2018-07-19 01:09:00.000 200 99999.00 99999.00 99999.00 38335.46 2018-07-19 01:10:00.000 200 99999.00 99999.00 99999.00 38335.52 2018-07-19 01:11:00.000 200 99999.00 99999.00 99999.00 38335.42 2018-07-19 01:12:00.000 200 99999.00 99999.00 99999.00 38335.51 2018-07-19 01:13:00.000 200 99999.00 99999.00 99999.00 38335.51 2018-07-19 01:14:00.000 200 99999.00 99999.00 99999.00 38335.49 2018-07-19 01:15:00.000 200 99999.00 99999.00 99999.00 38335.51 2018-07-19 01:16:00.000 200 99999.00 99999.00 99999.00 38335.46 2018-07-19 01:17:00.000 200 99999.00 99999.00 99999.00 38335.52 2018-07-19 01:18:00.000 200 99999.00 99999.00 99999.00 38335.55 2018-07-19 01:19:00.000 200 99999.00 99999.00 99999.00 38335.63 2018-07-19 01:20:00.000 200 99999.00 99999.00 99999.00 38335.66 2018-07-19 01:21:00.000 200 99999.00 99999.00 99999.00 38335.82 2018-07-19 01:22:00.000 200 99999.00 99999.00 99999.00 38335.79 2018-07-19 01:23:00.000 200 99999.00 99999.00 99999.00 38335.80 2018-07-19 01:24:00.000 200 99999.00 99999.00 99999.00 38335.90 2018-07-19 01:25:00.000 200 99999.00 99999.00 99999.00 38335.90 2018-07-19 01:26:00.000 200 99999.00 99999.00 99999.00 38336.00 2018-07-19 01:27:00.000 200 99999.00 99999.00 99999.00 38336.06 2018-07-19 01:28:00.000 200 99999.00 99999.00 99999.00 38336.17 2018-07-19 01:29:00.000 200 99999.00 99999.00 99999.00 38336.23 2018-07-19 01:30:00.000 200 99999.00 99999.00 99999.00 38336.17 2018-07-19 01:31:00.000 200 99999.00 99999.00 99999.00 38336.20 2018-07-19 01:32:00.000 200 99999.00 99999.00 99999.00 38336.06 2018-07-19 01:33:00.000 200 99999.00 99999.00 99999.00 38336.12 2018-07-19 01:34:00.000 200 99999.00 99999.00 99999.00 38335.98 2018-07-19 01:35:00.000 200 99999.00 99999.00 99999.00 38336.05 2018-07-19 01:36:00.000 200 99999.00 99999.00 99999.00 38335.94 2018-07-19 01:37:00.000 200 99999.00 99999.00 99999.00 38335.95 2018-07-19 01:38:00.000 200 99999.00 99999.00 99999.00 38335.89 2018-07-19 01:39:00.000 200 99999.00 99999.00 99999.00 38335.91 2018-07-19 01:40:00.000 200 99999.00 99999.00 99999.00 38335.97 2018-07-19 01:41:00.000 200 99999.00 99999.00 99999.00 38335.99 2018-07-19 01:42:00.000 200 99999.00 99999.00 99999.00 38335.98 2018-07-19 01:43:00.000 200 99999.00 99999.00 99999.00 38336.00 2018-07-19 01:44:00.000 200 99999.00 99999.00 99999.00 38336.06 2018-07-19 01:45:00.000 200 99999.00 99999.00 99999.00 38336.05 2018-07-19 01:46:00.000 200 99999.00 99999.00 99999.00 38336.07 2018-07-19 01:47:00.000 200 99999.00 99999.00 99999.00 38336.20 2018-07-19 01:48:00.000 200 99999.00 99999.00 99999.00 38336.30 2018-07-19 01:49:00.000 200 99999.00 99999.00 99999.00 38336.39 2018-07-19 01:50:00.000 200 99999.00 99999.00 99999.00 38336.45 2018-07-19 01:51:00.000 200 99999.00 99999.00 99999.00 38336.36 2018-07-19 01:52:00.000 200 99999.00 99999.00 99999.00 38336.45 2018-07-19 01:53:00.000 200 99999.00 99999.00 99999.00 38336.37 2018-07-19 01:54:00.000 200 99999.00 99999.00 99999.00 38336.53 2018-07-19 01:55:00.000 200 99999.00 99999.00 99999.00 38336.51 2018-07-19 01:56:00.000 200 99999.00 99999.00 99999.00 38336.51 2018-07-19 01:57:00.000 200 99999.00 99999.00 99999.00 38336.60 2018-07-19 01:58:00.000 200 99999.00 99999.00 99999.00 38336.64 2018-07-19 01:59:00.000 200 99999.00 99999.00 99999.00 38336.64 2018-07-19 02:00:00.000 200 99999.00 99999.00 99999.00 38336.70 2018-07-19 02:01:00.000 200 99999.00 99999.00 99999.00 38336.74 2018-07-19 02:02:00.000 200 99999.00 99999.00 99999.00 38336.75 2018-07-19 02:03:00.000 200 99999.00 99999.00 99999.00 38336.72 2018-07-19 02:04:00.000 200 99999.00 99999.00 99999.00 38336.75 2018-07-19 02:05:00.000 200 99999.00 99999.00 99999.00 38336.65 2018-07-19 02:06:00.000 200 99999.00 99999.00 99999.00 38336.64 2018-07-19 02:07:00.000 200 99999.00 99999.00 99999.00 38336.78 2018-07-19 02:08:00.000 200 99999.00 99999.00 99999.00 38336.78 2018-07-19 02:09:00.000 200 99999.00 99999.00 99999.00 38336.90 2018-07-19 02:10:00.000 200 99999.00 99999.00 99999.00 38336.89 2018-07-19 02:11:00.000 200 99999.00 99999.00 99999.00 38336.94 2018-07-19 02:12:00.000 200 99999.00 99999.00 99999.00 38337.02 2018-07-19 02:13:00.000 200 99999.00 99999.00 99999.00 38336.89 2018-07-19 02:14:00.000 200 99999.00 99999.00 99999.00 38336.88 2018-07-19 02:15:00.000 200 99999.00 99999.00 99999.00 38336.84 2018-07-19 02:16:00.000 200 99999.00 99999.00 99999.00 38336.95 2018-07-19 02:17:00.000 200 99999.00 99999.00 99999.00 38336.80 2018-07-19 02:18:00.000 200 99999.00 99999.00 99999.00 38336.73 2018-07-19 02:19:00.000 200 99999.00 99999.00 99999.00 38336.65 2018-07-19 02:20:00.000 200 99999.00 99999.00 99999.00 38336.59 2018-07-19 02:21:00.000 200 99999.00 99999.00 99999.00 38336.57 2018-07-19 02:22:00.000 200 99999.00 99999.00 99999.00 38336.59 2018-07-19 02:23:00.000 200 99999.00 99999.00 99999.00 38336.63 2018-07-19 02:24:00.000 200 99999.00 99999.00 99999.00 38336.74 2018-07-19 02:25:00.000 200 99999.00 99999.00 99999.00 38336.80 2018-07-19 02:26:00.000 200 99999.00 99999.00 99999.00 38336.95 2018-07-19 02:27:00.000 200 99999.00 99999.00 99999.00 38337.06 2018-07-19 02:28:00.000 200 99999.00 99999.00 99999.00 38337.11 2018-07-19 02:29:00.000 200 99999.00 99999.00 99999.00 38336.94 2018-07-19 02:30:00.000 200 99999.00 99999.00 99999.00 38337.11 2018-07-19 02:31:00.000 200 99999.00 99999.00 99999.00 38337.29 2018-07-19 02:32:00.000 200 99999.00 99999.00 99999.00 38337.23 2018-07-19 02:33:00.000 200 99999.00 99999.00 99999.00 38337.36 2018-07-19 02:34:00.000 200 99999.00 99999.00 99999.00 38337.55 2018-07-19 02:35:00.000 200 99999.00 99999.00 99999.00 38337.61 2018-07-19 02:36:00.000 200 99999.00 99999.00 99999.00 38337.72 2018-07-19 02:37:00.000 200 99999.00 99999.00 99999.00 38337.69 2018-07-19 02:38:00.000 200 99999.00 99999.00 99999.00 38337.89 2018-07-19 02:39:00.000 200 99999.00 99999.00 99999.00 38337.78 2018-07-19 02:40:00.000 200 99999.00 99999.00 99999.00 38337.82 2018-07-19 02:41:00.000 200 99999.00 99999.00 99999.00 38337.73 2018-07-19 02:42:00.000 200 99999.00 99999.00 99999.00 38337.70 2018-07-19 02:43:00.000 200 99999.00 99999.00 99999.00 38337.71 2018-07-19 02:44:00.000 200 99999.00 99999.00 99999.00 38337.59 2018-07-19 02:45:00.000 200 99999.00 99999.00 99999.00 38337.55 2018-07-19 02:46:00.000 200 99999.00 99999.00 99999.00 38337.50 2018-07-19 02:47:00.000 200 99999.00 99999.00 99999.00 38337.59 2018-07-19 02:48:00.000 200 99999.00 99999.00 99999.00 38337.52 2018-07-19 02:49:00.000 200 99999.00 99999.00 99999.00 38337.49 2018-07-19 02:50:00.000 200 99999.00 99999.00 99999.00 38337.52 2018-07-19 02:51:00.000 200 99999.00 99999.00 99999.00 38337.53 2018-07-19 02:52:00.000 200 99999.00 99999.00 99999.00 38337.47 2018-07-19 02:53:00.000 200 99999.00 99999.00 99999.00 38337.57 2018-07-19 02:54:00.000 200 99999.00 99999.00 99999.00 38337.58 2018-07-19 02:55:00.000 200 99999.00 99999.00 99999.00 38337.68 2018-07-19 02:56:00.000 200 99999.00 99999.00 99999.00 38337.70 2018-07-19 02:57:00.000 200 99999.00 99999.00 99999.00 38337.81 2018-07-19 02:58:00.000 200 99999.00 99999.00 99999.00 38337.85 2018-07-19 02:59:00.000 200 99999.00 99999.00 99999.00 38337.82 2018-07-19 03:00:00.000 200 99999.00 99999.00 99999.00 38337.89 2018-07-19 03:01:00.000 200 99999.00 99999.00 99999.00 38337.91 2018-07-19 03:02:00.000 200 99999.00 99999.00 99999.00 38337.89 2018-07-19 03:03:00.000 200 99999.00 99999.00 99999.00 38337.90 2018-07-19 03:04:00.000 200 99999.00 99999.00 99999.00 38337.91 2018-07-19 03:05:00.000 200 99999.00 99999.00 99999.00 38337.92 2018-07-19 03:06:00.000 200 99999.00 99999.00 99999.00 38337.86 2018-07-19 03:07:00.000 200 99999.00 99999.00 99999.00 38337.89 2018-07-19 03:08:00.000 200 99999.00 99999.00 99999.00 38337.96 2018-07-19 03:09:00.000 200 99999.00 99999.00 99999.00 38337.89 2018-07-19 03:10:00.000 200 99999.00 99999.00 99999.00 38337.94 2018-07-19 03:11:00.000 200 99999.00 99999.00 99999.00 38337.89 2018-07-19 03:12:00.000 200 99999.00 99999.00 99999.00 38337.97 2018-07-19 03:13:00.000 200 99999.00 99999.00 99999.00 38338.01 2018-07-19 03:14:00.000 200 99999.00 99999.00 99999.00 38338.12 2018-07-19 03:15:00.000 200 99999.00 99999.00 99999.00 38338.17 2018-07-19 03:16:00.000 200 99999.00 99999.00 99999.00 38338.18 2018-07-19 03:17:00.000 200 99999.00 99999.00 99999.00 38338.24 2018-07-19 03:18:00.000 200 99999.00 99999.00 99999.00 38338.21 2018-07-19 03:19:00.000 200 99999.00 99999.00 99999.00 38338.20 2018-07-19 03:20:00.000 200 99999.00 99999.00 99999.00 38338.26 2018-07-19 03:21:00.000 200 99999.00 99999.00 99999.00 38338.30 2018-07-19 03:22:00.000 200 99999.00 99999.00 99999.00 38338.31 2018-07-19 03:23:00.000 200 99999.00 99999.00 99999.00 38338.37 2018-07-19 03:24:00.000 200 99999.00 99999.00 99999.00 38338.40 2018-07-19 03:25:00.000 200 99999.00 99999.00 99999.00 38338.40 2018-07-19 03:26:00.000 200 99999.00 99999.00 99999.00 38338.49 2018-07-19 03:27:00.000 200 99999.00 99999.00 99999.00 38338.58 2018-07-19 03:28:00.000 200 99999.00 99999.00 99999.00 38338.65 2018-07-19 03:29:00.000 200 99999.00 99999.00 99999.00 38338.63 2018-07-19 03:30:00.000 200 99999.00 99999.00 99999.00 38338.61 2018-07-19 03:31:00.000 200 99999.00 99999.00 99999.00 38338.54 2018-07-19 03:32:00.000 200 99999.00 99999.00 99999.00 38338.55 2018-07-19 03:33:00.000 200 99999.00 99999.00 99999.00 38338.57 2018-07-19 03:34:00.000 200 99999.00 99999.00 99999.00 38338.59 2018-07-19 03:35:00.000 200 99999.00 99999.00 99999.00 38338.63 2018-07-19 03:36:00.000 200 99999.00 99999.00 99999.00 38338.66 2018-07-19 03:37:00.000 200 99999.00 99999.00 99999.00 38338.64 2018-07-19 03:38:00.000 200 99999.00 99999.00 99999.00 38338.76 2018-07-19 03:39:00.000 200 99999.00 99999.00 99999.00 38338.83 2018-07-19 03:40:00.000 200 99999.00 99999.00 99999.00 38338.80 2018-07-19 03:41:00.000 200 99999.00 99999.00 99999.00 38338.84 2018-07-19 03:42:00.000 200 99999.00 99999.00 99999.00 38338.89 2018-07-19 03:43:00.000 200 99999.00 99999.00 99999.00 38338.96 2018-07-19 03:44:00.000 200 99999.00 99999.00 99999.00 38338.98 2018-07-19 03:45:00.000 200 99999.00 99999.00 99999.00 38338.98 2018-07-19 03:46:00.000 200 99999.00 99999.00 99999.00 38339.04 2018-07-19 03:47:00.000 200 99999.00 99999.00 99999.00 38339.01 2018-07-19 03:48:00.000 200 99999.00 99999.00 99999.00 38338.96 2018-07-19 03:49:00.000 200 99999.00 99999.00 99999.00 38338.89 2018-07-19 03:50:00.000 200 99999.00 99999.00 99999.00 38338.95 2018-07-19 03:51:00.000 200 99999.00 99999.00 99999.00 38339.01 2018-07-19 03:52:00.000 200 99999.00 99999.00 99999.00 38339.05 2018-07-19 03:53:00.000 200 99999.00 99999.00 99999.00 38339.17 2018-07-19 03:54:00.000 200 99999.00 99999.00 99999.00 38339.23 2018-07-19 03:55:00.000 200 99999.00 99999.00 99999.00 38339.25 2018-07-19 03:56:00.000 200 99999.00 99999.00 99999.00 38339.23 2018-07-19 03:57:00.000 200 99999.00 99999.00 99999.00 38339.18 2018-07-19 03:58:00.000 200 99999.00 99999.00 99999.00 38339.21 2018-07-19 03:59:00.000 200 99999.00 99999.00 99999.00 38339.24 2018-07-19 04:00:00.000 200 99999.00 99999.00 99999.00 38339.16 2018-07-19 04:01:00.000 200 99999.00 99999.00 99999.00 38339.20 2018-07-19 04:02:00.000 200 99999.00 99999.00 99999.00 38339.22 2018-07-19 04:03:00.000 200 99999.00 99999.00 99999.00 38339.21 2018-07-19 04:04:00.000 200 99999.00 99999.00 99999.00 38339.23 2018-07-19 04:05:00.000 200 99999.00 99999.00 99999.00 38339.28 2018-07-19 04:06:00.000 200 99999.00 99999.00 99999.00 38339.27 2018-07-19 04:07:00.000 200 99999.00 99999.00 99999.00 38339.25 2018-07-19 04:08:00.000 200 99999.00 99999.00 99999.00 38339.25 2018-07-19 04:09:00.000 200 99999.00 99999.00 99999.00 38339.21 2018-07-19 04:10:00.000 200 99999.00 99999.00 99999.00 38339.20 2018-07-19 04:11:00.000 200 99999.00 99999.00 99999.00 38339.21 2018-07-19 04:12:00.000 200 99999.00 99999.00 99999.00 38339.20 2018-07-19 04:13:00.000 200 99999.00 99999.00 99999.00 38339.17 2018-07-19 04:14:00.000 200 99999.00 99999.00 99999.00 38339.20 2018-07-19 04:15:00.000 200 99999.00 99999.00 99999.00 38339.18 2018-07-19 04:16:00.000 200 99999.00 99999.00 99999.00 38339.21 2018-07-19 04:17:00.000 200 99999.00 99999.00 99999.00 38339.17 2018-07-19 04:18:00.000 200 99999.00 99999.00 99999.00 38339.10 2018-07-19 04:19:00.000 200 99999.00 99999.00 99999.00 38339.11 2018-07-19 04:20:00.000 200 99999.00 99999.00 99999.00 38339.24 2018-07-19 04:21:00.000 200 99999.00 99999.00 99999.00 38339.34 2018-07-19 04:22:00.000 200 99999.00 99999.00 99999.00 38339.29 2018-07-19 04:23:00.000 200 99999.00 99999.00 99999.00 38339.24 2018-07-19 04:24:00.000 200 99999.00 99999.00 99999.00 38339.17 2018-07-19 04:25:00.000 200 99999.00 99999.00 99999.00 38339.10 2018-07-19 04:26:00.000 200 99999.00 99999.00 99999.00 38339.07 2018-07-19 04:27:00.000 200 99999.00 99999.00 99999.00 38338.99 2018-07-19 04:28:00.000 200 99999.00 99999.00 99999.00 38338.96 2018-07-19 04:29:00.000 200 99999.00 99999.00 99999.00 38338.88 2018-07-19 04:30:00.000 200 99999.00 99999.00 99999.00 38338.86 2018-07-19 04:31:00.000 200 99999.00 99999.00 99999.00 38338.89 2018-07-19 04:32:00.000 200 99999.00 99999.00 99999.00 38338.82 2018-07-19 04:33:00.000 200 99999.00 99999.00 99999.00 38338.84 2018-07-19 04:34:00.000 200 99999.00 99999.00 99999.00 38338.87 2018-07-19 04:35:00.000 200 99999.00 99999.00 99999.00 38338.96 2018-07-19 04:36:00.000 200 99999.00 99999.00 99999.00 38338.99 2018-07-19 04:37:00.000 200 99999.00 99999.00 99999.00 38339.02 2018-07-19 04:38:00.000 200 99999.00 99999.00 99999.00 38338.97 2018-07-19 04:39:00.000 200 99999.00 99999.00 99999.00 38339.03 2018-07-19 04:40:00.000 200 99999.00 99999.00 99999.00 38339.08 2018-07-19 04:41:00.000 200 99999.00 99999.00 99999.00 38339.12 2018-07-19 04:42:00.000 200 99999.00 99999.00 99999.00 38339.10 2018-07-19 04:43:00.000 200 99999.00 99999.00 99999.00 38339.11 2018-07-19 04:44:00.000 200 99999.00 99999.00 99999.00 38339.11 2018-07-19 04:45:00.000 200 99999.00 99999.00 99999.00 38339.28 2018-07-19 04:46:00.000 200 99999.00 99999.00 99999.00 38339.16 2018-07-19 04:47:00.000 200 99999.00 99999.00 99999.00 38339.29 2018-07-19 04:48:00.000 200 99999.00 99999.00 99999.00 38339.30 2018-07-19 04:49:00.000 200 99999.00 99999.00 99999.00 38339.04 2018-07-19 04:50:00.000 200 99999.00 99999.00 99999.00 38339.05 2018-07-19 04:51:00.000 200 99999.00 99999.00 99999.00 38338.82 2018-07-19 04:52:00.000 200 99999.00 99999.00 99999.00 38338.92 2018-07-19 04:53:00.000 200 99999.00 99999.00 99999.00 38338.86 2018-07-19 04:54:00.000 200 99999.00 99999.00 99999.00 38338.93 2018-07-19 04:55:00.000 200 99999.00 99999.00 99999.00 38338.95 2018-07-19 04:56:00.000 200 99999.00 99999.00 99999.00 38338.93 2018-07-19 04:57:00.000 200 99999.00 99999.00 99999.00 38338.94 2018-07-19 04:58:00.000 200 99999.00 99999.00 99999.00 38339.15 2018-07-19 04:59:00.000 200 99999.00 99999.00 99999.00 38339.21 2018-07-19 05:00:00.000 200 99999.00 99999.00 99999.00 38339.16 2018-07-19 05:01:00.000 200 99999.00 99999.00 99999.00 38338.93 2018-07-19 05:02:00.000 200 99999.00 99999.00 99999.00 38338.92 2018-07-19 05:03:00.000 200 99999.00 99999.00 99999.00 38338.94 2018-07-19 05:04:00.000 200 99999.00 99999.00 99999.00 38339.04 2018-07-19 05:05:00.000 200 99999.00 99999.00 99999.00 38339.06 2018-07-19 05:06:00.000 200 99999.00 99999.00 99999.00 38339.02 2018-07-19 05:07:00.000 200 99999.00 99999.00 99999.00 38338.76 2018-07-19 05:08:00.000 200 99999.00 99999.00 99999.00 38338.67 2018-07-19 05:09:00.000 200 99999.00 99999.00 99999.00 38338.72 2018-07-19 05:10:00.000 200 99999.00 99999.00 99999.00 38338.44 2018-07-19 05:11:00.000 200 99999.00 99999.00 99999.00 38338.29 2018-07-19 05:12:00.000 200 99999.00 99999.00 99999.00 38337.98 2018-07-19 05:13:00.000 200 99999.00 99999.00 99999.00 38337.91 2018-07-19 05:14:00.000 200 99999.00 99999.00 99999.00 38337.94 2018-07-19 05:15:00.000 200 99999.00 99999.00 99999.00 38337.91 2018-07-19 05:16:00.000 200 99999.00 99999.00 99999.00 38337.82 2018-07-19 05:17:00.000 200 99999.00 99999.00 99999.00 38337.77 2018-07-19 05:18:00.000 200 99999.00 99999.00 99999.00 38337.77 2018-07-19 05:19:00.000 200 99999.00 99999.00 99999.00 38337.86 2018-07-19 05:20:00.000 200 99999.00 99999.00 99999.00 38337.96 2018-07-19 05:21:00.000 200 99999.00 99999.00 99999.00 38337.95 2018-07-19 05:22:00.000 200 99999.00 99999.00 99999.00 38337.94 2018-07-19 05:23:00.000 200 99999.00 99999.00 99999.00 38338.04 2018-07-19 05:24:00.000 200 99999.00 99999.00 99999.00 38338.05 2018-07-19 05:25:00.000 200 99999.00 99999.00 99999.00 38338.07 2018-07-19 05:26:00.000 200 99999.00 99999.00 99999.00 38338.17 2018-07-19 05:27:00.000 200 99999.00 99999.00 99999.00 38338.20 2018-07-19 05:28:00.000 200 99999.00 99999.00 99999.00 38338.02 2018-07-19 05:29:00.000 200 99999.00 99999.00 99999.00 38337.92 2018-07-19 05:30:00.000 200 99999.00 99999.00 99999.00 38337.92 2018-07-19 05:31:00.000 200 99999.00 99999.00 99999.00 38337.80 2018-07-19 05:32:00.000 200 99999.00 99999.00 99999.00 38337.73 2018-07-19 05:33:00.000 200 99999.00 99999.00 99999.00 38337.76 2018-07-19 05:34:00.000 200 99999.00 99999.00 99999.00 38337.71 2018-07-19 05:35:00.000 200 99999.00 99999.00 99999.00 38337.72 2018-07-19 05:36:00.000 200 99999.00 99999.00 99999.00 38337.68 2018-07-19 05:37:00.000 200 99999.00 99999.00 99999.00 38337.67 2018-07-19 05:38:00.000 200 99999.00 99999.00 99999.00 38337.66 2018-07-19 05:39:00.000 200 99999.00 99999.00 99999.00 38337.63 2018-07-19 05:40:00.000 200 99999.00 99999.00 99999.00 38337.59 2018-07-19 05:41:00.000 200 99999.00 99999.00 99999.00 38337.57 2018-07-19 05:42:00.000 200 99999.00 99999.00 99999.00 38337.61 2018-07-19 05:43:00.000 200 99999.00 99999.00 99999.00 38337.45 2018-07-19 05:44:00.000 200 99999.00 99999.00 99999.00 38337.21 2018-07-19 05:45:00.000 200 99999.00 99999.00 99999.00 38337.13 2018-07-19 05:46:00.000 200 99999.00 99999.00 99999.00 38337.49 2018-07-19 05:47:00.000 200 99999.00 99999.00 99999.00 38337.54 2018-07-19 05:48:00.000 200 99999.00 99999.00 99999.00 38337.45 2018-07-19 05:49:00.000 200 99999.00 99999.00 99999.00 38337.45 2018-07-19 05:50:00.000 200 99999.00 99999.00 99999.00 38337.49 2018-07-19 05:51:00.000 200 99999.00 99999.00 99999.00 38337.48 2018-07-19 05:52:00.000 200 99999.00 99999.00 99999.00 38337.48 2018-07-19 05:53:00.000 200 99999.00 99999.00 99999.00 38337.33 2018-07-19 05:54:00.000 200 99999.00 99999.00 99999.00 38337.25 2018-07-19 05:55:00.000 200 99999.00 99999.00 99999.00 38337.25 2018-07-19 05:56:00.000 200 99999.00 99999.00 99999.00 38337.09 2018-07-19 05:57:00.000 200 99999.00 99999.00 99999.00 38337.07 2018-07-19 05:58:00.000 200 99999.00 99999.00 99999.00 38337.03 2018-07-19 05:59:00.000 200 99999.00 99999.00 99999.00 38337.08 2018-07-19 06:00:00.000 200 99999.00 99999.00 99999.00 38337.04 2018-07-19 06:01:00.000 200 99999.00 99999.00 99999.00 38337.05 2018-07-19 06:02:00.000 200 99999.00 99999.00 99999.00 38337.09 2018-07-19 06:03:00.000 200 99999.00 99999.00 99999.00 38336.93 2018-07-19 06:04:00.000 200 99999.00 99999.00 99999.00 38336.91 2018-07-19 06:05:00.000 200 99999.00 99999.00 99999.00 38336.83 2018-07-19 06:06:00.000 200 99999.00 99999.00 99999.00 38336.84 2018-07-19 06:07:00.000 200 99999.00 99999.00 99999.00 38336.88 2018-07-19 06:08:00.000 200 99999.00 99999.00 99999.00 38336.84 2018-07-19 06:09:00.000 200 99999.00 99999.00 99999.00 38336.89 2018-07-19 06:10:00.000 200 99999.00 99999.00 99999.00 38336.94 2018-07-19 06:11:00.000 200 99999.00 99999.00 99999.00 38336.96 2018-07-19 06:12:00.000 200 99999.00 99999.00 99999.00 38336.95 2018-07-19 06:13:00.000 200 99999.00 99999.00 99999.00 38336.89 2018-07-19 06:14:00.000 200 99999.00 99999.00 99999.00 38336.83 2018-07-19 06:15:00.000 200 99999.00 99999.00 99999.00 38336.82 2018-07-19 06:16:00.000 200 99999.00 99999.00 99999.00 38336.78 2018-07-19 06:17:00.000 200 99999.00 99999.00 99999.00 38336.81 2018-07-19 06:18:00.000 200 99999.00 99999.00 99999.00 38336.74 2018-07-19 06:19:00.000 200 99999.00 99999.00 99999.00 38336.71 2018-07-19 06:20:00.000 200 99999.00 99999.00 99999.00 38336.77 2018-07-19 06:21:00.000 200 99999.00 99999.00 99999.00 38336.85 2018-07-19 06:22:00.000 200 99999.00 99999.00 99999.00 38336.92 2018-07-19 06:23:00.000 200 99999.00 99999.00 99999.00 38336.93 2018-07-19 06:24:00.000 200 99999.00 99999.00 99999.00 38336.97 2018-07-19 06:25:00.000 200 99999.00 99999.00 99999.00 38337.01 2018-07-19 06:26:00.000 200 99999.00 99999.00 99999.00 38336.89 2018-07-19 06:27:00.000 200 99999.00 99999.00 99999.00 38337.04 2018-07-19 06:28:00.000 200 99999.00 99999.00 99999.00 38336.91 2018-07-19 06:29:00.000 200 99999.00 99999.00 99999.00 38336.84 2018-07-19 06:30:00.000 200 99999.00 99999.00 99999.00 38336.85 2018-07-19 06:31:00.000 200 99999.00 99999.00 99999.00 38336.67 2018-07-19 06:32:00.000 200 99999.00 99999.00 99999.00 38336.71 2018-07-19 06:33:00.000 200 99999.00 99999.00 99999.00 38336.75 2018-07-19 06:34:00.000 200 99999.00 99999.00 99999.00 38336.69 2018-07-19 06:35:00.000 200 99999.00 99999.00 99999.00 38336.61 2018-07-19 06:36:00.000 200 99999.00 99999.00 99999.00 38336.61 2018-07-19 06:37:00.000 200 99999.00 99999.00 99999.00 38336.81 2018-07-19 06:38:00.000 200 99999.00 99999.00 99999.00 38336.80 2018-07-19 06:39:00.000 200 99999.00 99999.00 99999.00 38336.82 2018-07-19 06:40:00.000 200 99999.00 99999.00 99999.00 38336.80 2018-07-19 06:41:00.000 200 99999.00 99999.00 99999.00 38336.87 2018-07-19 06:42:00.000 200 99999.00 99999.00 99999.00 38336.75 2018-07-19 06:43:00.000 200 99999.00 99999.00 99999.00 38336.81 2018-07-19 06:44:00.000 200 99999.00 99999.00 99999.00 38336.74 2018-07-19 06:45:00.000 200 99999.00 99999.00 99999.00 38336.78 2018-07-19 06:46:00.000 200 99999.00 99999.00 99999.00 38336.75 2018-07-19 06:47:00.000 200 99999.00 99999.00 99999.00 38336.59 2018-07-19 06:48:00.000 200 99999.00 99999.00 99999.00 38336.59 2018-07-19 06:49:00.000 200 99999.00 99999.00 99999.00 38336.58 2018-07-19 06:50:00.000 200 99999.00 99999.00 99999.00 99999.00 2018-07-19 06:51:00.000 200 99999.00 99999.00 99999.00 99999.00 2018-07-19 06:52:00.000 200 99999.00 99999.00 99999.00 38336.66 2018-07-19 06:53:00.000 200 99999.00 99999.00 99999.00 38336.67 2018-07-19 06:54:00.000 200 99999.00 99999.00 99999.00 38336.71 2018-07-19 06:55:00.000 200 99999.00 99999.00 99999.00 38336.68 2018-07-19 06:56:00.000 200 99999.00 99999.00 99999.00 38336.72 2018-07-19 06:57:00.000 200 99999.00 99999.00 99999.00 38336.90 2018-07-19 06:58:00.000 200 99999.00 99999.00 99999.00 38337.03 2018-07-19 06:59:00.000 200 99999.00 99999.00 99999.00 38337.06 2018-07-19 07:00:00.000 200 99999.00 99999.00 99999.00 38336.91 2018-07-19 07:01:00.000 200 99999.00 99999.00 99999.00 38336.92 2018-07-19 07:02:00.000 200 99999.00 99999.00 99999.00 38336.83 2018-07-19 07:03:00.000 200 99999.00 99999.00 99999.00 38336.73 2018-07-19 07:04:00.000 200 99999.00 99999.00 99999.00 38336.52 2018-07-19 07:05:00.000 200 99999.00 99999.00 99999.00 38336.56 2018-07-19 07:06:00.000 200 99999.00 99999.00 99999.00 38336.51 2018-07-19 07:07:00.000 200 99999.00 99999.00 99999.00 38336.55 2018-07-19 07:08:00.000 200 99999.00 99999.00 99999.00 38336.46 2018-07-19 07:09:00.000 200 99999.00 99999.00 99999.00 38336.43 2018-07-19 07:10:00.000 200 99999.00 99999.00 99999.00 38336.45 2018-07-19 07:11:00.000 200 99999.00 99999.00 99999.00 38336.40 2018-07-19 07:12:00.000 200 99999.00 99999.00 99999.00 38336.45 2018-07-19 07:13:00.000 200 99999.00 99999.00 99999.00 38336.50 2018-07-19 07:14:00.000 200 99999.00 99999.00 99999.00 38336.52 2018-07-19 07:15:00.000 200 99999.00 99999.00 99999.00 38336.57 2018-07-19 07:16:00.000 200 99999.00 99999.00 99999.00 38336.52 2018-07-19 07:17:00.000 200 99999.00 99999.00 99999.00 38336.45 2018-07-19 07:18:00.000 200 99999.00 99999.00 99999.00 38336.51 2018-07-19 07:19:00.000 200 99999.00 99999.00 99999.00 38336.57 2018-07-19 07:20:00.000 200 99999.00 99999.00 99999.00 38336.75 2018-07-19 07:21:00.000 200 99999.00 99999.00 99999.00 38336.85 2018-07-19 07:22:00.000 200 99999.00 99999.00 99999.00 38336.86 2018-07-19 07:23:00.000 200 99999.00 99999.00 99999.00 38336.89 2018-07-19 07:24:00.000 200 99999.00 99999.00 99999.00 38336.78 2018-07-19 07:25:00.000 200 99999.00 99999.00 99999.00 38336.51 2018-07-19 07:26:00.000 200 99999.00 99999.00 99999.00 38336.43 2018-07-19 07:27:00.000 200 99999.00 99999.00 99999.00 38336.73 2018-07-19 07:28:00.000 200 99999.00 99999.00 99999.00 38336.64 2018-07-19 07:29:00.000 200 99999.00 99999.00 99999.00 38336.49 2018-07-19 07:30:00.000 200 99999.00 99999.00 99999.00 38336.56 2018-07-19 07:31:00.000 200 99999.00 99999.00 99999.00 38336.80 2018-07-19 07:32:00.000 200 99999.00 99999.00 99999.00 38337.03 2018-07-19 07:33:00.000 200 99999.00 99999.00 99999.00 38337.05 2018-07-19 07:34:00.000 200 99999.00 99999.00 99999.00 38337.15 2018-07-19 07:35:00.000 200 99999.00 99999.00 99999.00 38337.32 2018-07-19 07:36:00.000 200 99999.00 99999.00 99999.00 38337.35 2018-07-19 07:37:00.000 200 99999.00 99999.00 99999.00 38337.30 2018-07-19 07:38:00.000 200 99999.00 99999.00 99999.00 38337.07 2018-07-19 07:39:00.000 200 99999.00 99999.00 99999.00 38337.03 2018-07-19 07:40:00.000 200 99999.00 99999.00 99999.00 38337.12 2018-07-19 07:41:00.000 200 99999.00 99999.00 99999.00 38337.07 2018-07-19 07:42:00.000 200 99999.00 99999.00 99999.00 38337.17 2018-07-19 07:43:00.000 200 99999.00 99999.00 99999.00 38337.13 2018-07-19 07:44:00.000 200 99999.00 99999.00 99999.00 38337.15 2018-07-19 07:45:00.000 200 99999.00 99999.00 99999.00 38337.25 2018-07-19 07:46:00.000 200 99999.00 99999.00 99999.00 38337.28 2018-07-19 07:47:00.000 200 99999.00 99999.00 99999.00 38337.19 2018-07-19 07:48:00.000 200 99999.00 99999.00 99999.00 38337.06 2018-07-19 07:49:00.000 200 99999.00 99999.00 99999.00 38337.15 2018-07-19 07:50:00.000 200 99999.00 99999.00 99999.00 38337.11 2018-07-19 07:51:00.000 200 99999.00 99999.00 99999.00 38336.95 2018-07-19 07:52:00.000 200 99999.00 99999.00 99999.00 38336.91 2018-07-19 07:53:00.000 200 99999.00 99999.00 99999.00 38336.92 2018-07-19 07:54:00.000 200 99999.00 99999.00 99999.00 38336.88 2018-07-19 07:55:00.000 200 99999.00 99999.00 99999.00 38336.92 2018-07-19 07:56:00.000 200 99999.00 99999.00 99999.00 38336.77 2018-07-19 07:57:00.000 200 99999.00 99999.00 99999.00 38336.80 2018-07-19 07:58:00.000 200 99999.00 99999.00 99999.00 38336.70 2018-07-19 07:59:00.000 200 99999.00 99999.00 99999.00 38336.67 2018-07-19 08:00:00.000 200 99999.00 99999.00 99999.00 38336.64 2018-07-19 08:01:00.000 200 99999.00 99999.00 99999.00 38336.75 2018-07-19 08:02:00.000 200 99999.00 99999.00 99999.00 38336.77 2018-07-19 08:03:00.000 200 99999.00 99999.00 99999.00 38336.80 2018-07-19 08:04:00.000 200 99999.00 99999.00 99999.00 38336.71 2018-07-19 08:05:00.000 200 99999.00 99999.00 99999.00 38336.77 2018-07-19 08:06:00.000 200 99999.00 99999.00 99999.00 38336.82 2018-07-19 08:07:00.000 200 99999.00 99999.00 99999.00 38336.89 2018-07-19 08:08:00.000 200 99999.00 99999.00 99999.00 38336.82 2018-07-19 08:09:00.000 200 99999.00 99999.00 99999.00 38336.83 2018-07-19 08:10:00.000 200 99999.00 99999.00 99999.00 38337.00 2018-07-19 08:11:00.000 200 99999.00 99999.00 99999.00 38336.92 2018-07-19 08:12:00.000 200 99999.00 99999.00 99999.00 38336.94 2018-07-19 08:13:00.000 200 99999.00 99999.00 99999.00 38336.91 2018-07-19 08:14:00.000 200 99999.00 99999.00 99999.00 38336.70 2018-07-19 08:15:00.000 200 99999.00 99999.00 99999.00 38336.61 2018-07-19 08:16:00.000 200 99999.00 99999.00 99999.00 38336.57 2018-07-19 08:17:00.000 200 99999.00 99999.00 99999.00 38336.43 2018-07-19 08:18:00.000 200 99999.00 99999.00 99999.00 38336.50 2018-07-19 08:19:00.000 200 99999.00 99999.00 99999.00 38336.55 2018-07-19 08:20:00.000 200 99999.00 99999.00 99999.00 38336.40 2018-07-19 08:21:00.000 200 99999.00 99999.00 99999.00 38336.40 2018-07-19 08:22:00.000 200 99999.00 99999.00 99999.00 38336.49 2018-07-19 08:23:00.000 200 99999.00 99999.00 99999.00 38336.57 2018-07-19 08:24:00.000 200 99999.00 99999.00 99999.00 38336.62 2018-07-19 08:25:00.000 200 99999.00 99999.00 99999.00 38336.62 2018-07-19 08:26:00.000 200 99999.00 99999.00 99999.00 38336.71 2018-07-19 08:27:00.000 200 99999.00 99999.00 99999.00 38336.72 2018-07-19 08:28:00.000 200 99999.00 99999.00 99999.00 38336.72 2018-07-19 08:29:00.000 200 99999.00 99999.00 99999.00 38336.72 2018-07-19 08:30:00.000 200 99999.00 99999.00 99999.00 38336.68 2018-07-19 08:31:00.000 200 99999.00 99999.00 99999.00 38336.67 2018-07-19 08:32:00.000 200 99999.00 99999.00 99999.00 38336.59 2018-07-19 08:33:00.000 200 99999.00 99999.00 99999.00 38336.64 2018-07-19 08:34:00.000 200 99999.00 99999.00 99999.00 38336.64 2018-07-19 08:35:00.000 200 99999.00 99999.00 99999.00 38336.73 2018-07-19 08:36:00.000 200 99999.00 99999.00 99999.00 38336.64 2018-07-19 08:37:00.000 200 99999.00 99999.00 99999.00 38336.55 2018-07-19 08:38:00.000 200 99999.00 99999.00 99999.00 38336.57 2018-07-19 08:39:00.000 200 99999.00 99999.00 99999.00 38336.53 2018-07-19 08:40:00.000 200 99999.00 99999.00 99999.00 38336.34 2018-07-19 08:41:00.000 200 99999.00 99999.00 99999.00 38336.17 2018-07-19 08:42:00.000 200 99999.00 99999.00 99999.00 38336.05 2018-07-19 08:43:00.000 200 99999.00 99999.00 99999.00 38335.98 2018-07-19 08:44:00.000 200 99999.00 99999.00 99999.00 38335.71 2018-07-19 08:45:00.000 200 99999.00 99999.00 99999.00 38335.57 2018-07-19 08:46:00.000 200 99999.00 99999.00 99999.00 38335.30 2018-07-19 08:47:00.000 200 99999.00 99999.00 99999.00 38335.18 2018-07-19 08:48:00.000 200 99999.00 99999.00 99999.00 38335.15 2018-07-19 08:49:00.000 200 99999.00 99999.00 99999.00 38335.34 2018-07-19 08:50:00.000 200 99999.00 99999.00 99999.00 38335.30 2018-07-19 08:51:00.000 200 99999.00 99999.00 99999.00 38335.19 2018-07-19 08:52:00.000 200 99999.00 99999.00 99999.00 38335.05 2018-07-19 08:53:00.000 200 99999.00 99999.00 99999.00 38335.01 2018-07-19 08:54:00.000 200 99999.00 99999.00 99999.00 38335.03 2018-07-19 08:55:00.000 200 99999.00 99999.00 99999.00 38334.97 2018-07-19 08:56:00.000 200 99999.00 99999.00 99999.00 38334.84 2018-07-19 08:57:00.000 200 99999.00 99999.00 99999.00 38334.78 2018-07-19 08:58:00.000 200 99999.00 99999.00 99999.00 38334.71 2018-07-19 08:59:00.000 200 99999.00 99999.00 99999.00 38334.71 2018-07-19 09:00:00.000 200 99999.00 99999.00 99999.00 38334.61 2018-07-19 09:01:00.000 200 99999.00 99999.00 99999.00 38334.66 2018-07-19 09:02:00.000 200 99999.00 99999.00 99999.00 38334.66 2018-07-19 09:03:00.000 200 99999.00 99999.00 99999.00 38334.64 2018-07-19 09:04:00.000 200 99999.00 99999.00 99999.00 38334.60 2018-07-19 09:05:00.000 200 99999.00 99999.00 99999.00 38334.54 2018-07-19 09:06:00.000 200 99999.00 99999.00 99999.00 38334.51 2018-07-19 09:07:00.000 200 99999.00 99999.00 99999.00 38334.51 2018-07-19 09:08:00.000 200 99999.00 99999.00 99999.00 38334.50 2018-07-19 09:09:00.000 200 99999.00 99999.00 99999.00 38334.46 2018-07-19 09:10:00.000 200 99999.00 99999.00 99999.00 38334.39 2018-07-19 09:11:00.000 200 99999.00 99999.00 99999.00 38334.36 2018-07-19 09:12:00.000 200 99999.00 99999.00 99999.00 38334.28 2018-07-19 09:13:00.000 200 99999.00 99999.00 99999.00 38334.14 2018-07-19 09:14:00.000 200 99999.00 99999.00 99999.00 38334.01 2018-07-19 09:15:00.000 200 99999.00 99999.00 99999.00 38333.88 2018-07-19 09:16:00.000 200 99999.00 99999.00 99999.00 38333.71 2018-07-19 09:17:00.000 200 99999.00 99999.00 99999.00 38333.51 2018-07-19 09:18:00.000 200 99999.00 99999.00 99999.00 38333.47 2018-07-19 09:19:00.000 200 99999.00 99999.00 99999.00 38333.50 2018-07-19 09:20:00.000 200 99999.00 99999.00 99999.00 38333.73 2018-07-19 09:21:00.000 200 99999.00 99999.00 99999.00 38333.77 2018-07-19 09:22:00.000 200 99999.00 99999.00 99999.00 38333.46 2018-07-19 09:23:00.000 200 99999.00 99999.00 99999.00 38333.04 2018-07-19 09:24:00.000 200 99999.00 99999.00 99999.00 38332.79 2018-07-19 09:25:00.000 200 99999.00 99999.00 99999.00 38332.87 2018-07-19 09:26:00.000 200 99999.00 99999.00 99999.00 38332.83 2018-07-19 09:27:00.000 200 99999.00 99999.00 99999.00 38332.84 2018-07-19 09:28:00.000 200 99999.00 99999.00 99999.00 38332.90 2018-07-19 09:29:00.000 200 99999.00 99999.00 99999.00 38332.93 2018-07-19 09:30:00.000 200 99999.00 99999.00 99999.00 38332.69 2018-07-19 09:31:00.000 200 99999.00 99999.00 99999.00 38332.48 2018-07-19 09:32:00.000 200 99999.00 99999.00 99999.00 38332.28 2018-07-19 09:33:00.000 200 99999.00 99999.00 99999.00 38332.10 2018-07-19 09:34:00.000 200 99999.00 99999.00 99999.00 38331.95 2018-07-19 09:35:00.000 200 99999.00 99999.00 99999.00 38331.68 2018-07-19 09:36:00.000 200 99999.00 99999.00 99999.00 38331.25 2018-07-19 09:37:00.000 200 99999.00 99999.00 99999.00 38331.08 2018-07-19 09:38:00.000 200 99999.00 99999.00 99999.00 38331.01 2018-07-19 09:39:00.000 200 99999.00 99999.00 99999.00 38330.98 2018-07-19 09:40:00.000 200 99999.00 99999.00 99999.00 38331.04 2018-07-19 09:41:00.000 200 99999.00 99999.00 99999.00 38331.04 2018-07-19 09:42:00.000 200 99999.00 99999.00 99999.00 38331.00 2018-07-19 09:43:00.000 200 99999.00 99999.00 99999.00 38331.01 2018-07-19 09:44:00.000 200 99999.00 99999.00 99999.00 38330.96 2018-07-19 09:45:00.000 200 99999.00 99999.00 99999.00 38330.96 2018-07-19 09:46:00.000 200 99999.00 99999.00 99999.00 38330.99 2018-07-19 09:47:00.000 200 99999.00 99999.00 99999.00 38331.19 2018-07-19 09:48:00.000 200 99999.00 99999.00 99999.00 38331.40 2018-07-19 09:49:00.000 200 99999.00 99999.00 99999.00 38331.54 2018-07-19 09:50:00.000 200 99999.00 99999.00 99999.00 38331.56 2018-07-19 09:51:00.000 200 99999.00 99999.00 99999.00 38331.64 2018-07-19 09:52:00.000 200 99999.00 99999.00 99999.00 38331.72 2018-07-19 09:53:00.000 200 99999.00 99999.00 99999.00 38331.84 2018-07-19 09:54:00.000 200 99999.00 99999.00 99999.00 38331.93 2018-07-19 09:55:00.000 200 99999.00 99999.00 99999.00 38332.05 2018-07-19 09:56:00.000 200 99999.00 99999.00 99999.00 38332.16 2018-07-19 09:57:00.000 200 99999.00 99999.00 99999.00 38332.25 2018-07-19 09:58:00.000 200 99999.00 99999.00 99999.00 38332.30 2018-07-19 09:59:00.000 200 99999.00 99999.00 99999.00 38332.45 2018-07-19 10:00:00.000 200 99999.00 99999.00 99999.00 38332.50 2018-07-19 10:01:00.000 200 99999.00 99999.00 99999.00 38332.46 2018-07-19 10:02:00.000 200 99999.00 99999.00 99999.00 38332.55 2018-07-19 10:03:00.000 200 99999.00 99999.00 99999.00 38332.54 2018-07-19 10:04:00.000 200 99999.00 99999.00 99999.00 38332.61 2018-07-19 10:05:00.000 200 99999.00 99999.00 99999.00 38332.72 2018-07-19 10:06:00.000 200 99999.00 99999.00 99999.00 38332.65 2018-07-19 10:07:00.000 200 99999.00 99999.00 99999.00 38332.60 2018-07-19 10:08:00.000 200 99999.00 99999.00 99999.00 38332.42 2018-07-19 10:09:00.000 200 99999.00 99999.00 99999.00 38332.30 2018-07-19 10:10:00.000 200 99999.00 99999.00 99999.00 38331.97 2018-07-19 10:11:00.000 200 99999.00 99999.00 99999.00 38331.81 2018-07-19 10:12:00.000 200 99999.00 99999.00 99999.00 38331.68 2018-07-19 10:13:00.000 200 99999.00 99999.00 99999.00 38331.56 2018-07-19 10:14:00.000 200 99999.00 99999.00 99999.00 38331.35 2018-07-19 10:15:00.000 200 99999.00 99999.00 99999.00 38331.23 2018-07-19 10:16:00.000 200 99999.00 99999.00 99999.00 38331.05 2018-07-19 10:17:00.000 200 99999.00 99999.00 99999.00 38330.83 2018-07-19 10:18:00.000 200 99999.00 99999.00 99999.00 38330.60 2018-07-19 10:19:00.000 200 99999.00 99999.00 99999.00 38330.53 2018-07-19 10:20:00.000 200 99999.00 99999.00 99999.00 38330.43 2018-07-19 10:21:00.000 200 99999.00 99999.00 99999.00 38330.32 2018-07-19 10:22:00.000 200 99999.00 99999.00 99999.00 38330.18 2018-07-19 10:23:00.000 200 99999.00 99999.00 99999.00 38329.91 2018-07-19 10:24:00.000 200 99999.00 99999.00 99999.00 38329.85 2018-07-19 10:25:00.000 200 99999.00 99999.00 99999.00 38329.70 2018-07-19 10:26:00.000 200 99999.00 99999.00 99999.00 38329.43 2018-07-19 10:27:00.000 200 99999.00 99999.00 99999.00 38329.48 2018-07-19 10:28:00.000 200 99999.00 99999.00 99999.00 38329.66 2018-07-19 10:29:00.000 200 99999.00 99999.00 99999.00 38329.63 2018-07-19 10:30:00.000 200 99999.00 99999.00 99999.00 38329.42 2018-07-19 10:31:00.000 200 99999.00 99999.00 99999.00 38329.18 2018-07-19 10:32:00.000 200 99999.00 99999.00 99999.00 38329.04 2018-07-19 10:33:00.000 200 99999.00 99999.00 99999.00 38328.98 2018-07-19 10:34:00.000 200 99999.00 99999.00 99999.00 38328.81 2018-07-19 10:35:00.000 200 99999.00 99999.00 99999.00 38328.80 2018-07-19 10:36:00.000 200 99999.00 99999.00 99999.00 38328.86 2018-07-19 10:37:00.000 200 99999.00 99999.00 99999.00 38329.05 2018-07-19 10:38:00.000 200 99999.00 99999.00 99999.00 38329.08 2018-07-19 10:39:00.000 200 99999.00 99999.00 99999.00 38329.01 2018-07-19 10:40:00.000 200 99999.00 99999.00 99999.00 38329.03 2018-07-19 10:41:00.000 200 99999.00 99999.00 99999.00 38329.09 2018-07-19 10:42:00.000 200 99999.00 99999.00 99999.00 38329.14 2018-07-19 10:43:00.000 200 99999.00 99999.00 99999.00 38329.32 2018-07-19 10:44:00.000 200 99999.00 99999.00 99999.00 38329.52 2018-07-19 10:45:00.000 200 99999.00 99999.00 99999.00 38329.55 2018-07-19 10:46:00.000 200 99999.00 99999.00 99999.00 38329.63 2018-07-19 10:47:00.000 200 99999.00 99999.00 99999.00 38329.73 2018-07-19 10:48:00.000 200 99999.00 99999.00 99999.00 38329.79 2018-07-19 10:49:00.000 200 99999.00 99999.00 99999.00 38329.83 2018-07-19 10:50:00.000 200 99999.00 99999.00 99999.00 38329.70 2018-07-19 10:51:00.000 200 99999.00 99999.00 99999.00 38329.80 2018-07-19 10:52:00.000 200 99999.00 99999.00 99999.00 38330.01 2018-07-19 10:53:00.000 200 99999.00 99999.00 99999.00 38329.97 2018-07-19 10:54:00.000 200 99999.00 99999.00 99999.00 38330.13 2018-07-19 10:55:00.000 200 99999.00 99999.00 99999.00 38330.28 2018-07-19 10:56:00.000 200 99999.00 99999.00 99999.00 38330.39 2018-07-19 10:57:00.000 200 99999.00 99999.00 99999.00 38330.48 2018-07-19 10:58:00.000 200 99999.00 99999.00 99999.00 38330.69 2018-07-19 10:59:00.000 200 99999.00 99999.00 99999.00 38330.74 2018-07-19 11:00:00.000 200 99999.00 99999.00 99999.00 38330.79 2018-07-19 11:01:00.000 200 99999.00 99999.00 99999.00 38331.00 2018-07-19 11:02:00.000 200 99999.00 99999.00 99999.00 38331.10 2018-07-19 11:03:00.000 200 99999.00 99999.00 99999.00 38331.14 2018-07-19 11:04:00.000 200 99999.00 99999.00 99999.00 38331.00 2018-07-19 11:05:00.000 200 99999.00 99999.00 99999.00 38330.95 2018-07-19 11:06:00.000 200 99999.00 99999.00 99999.00 38330.81 2018-07-19 11:07:00.000 200 99999.00 99999.00 99999.00 38330.84 2018-07-19 11:08:00.000 200 99999.00 99999.00 99999.00 38330.64 2018-07-19 11:09:00.000 200 99999.00 99999.00 99999.00 38330.60 2018-07-19 11:10:00.000 200 99999.00 99999.00 99999.00 38330.51 2018-07-19 11:11:00.000 200 99999.00 99999.00 99999.00 38330.46 2018-07-19 11:12:00.000 200 99999.00 99999.00 99999.00 38330.32 2018-07-19 11:13:00.000 200 99999.00 99999.00 99999.00 38330.45 2018-07-19 11:14:00.000 200 99999.00 99999.00 99999.00 38330.42 2018-07-19 11:15:00.000 200 99999.00 99999.00 99999.00 38330.49 2018-07-19 11:16:00.000 200 99999.00 99999.00 99999.00 38330.50 2018-07-19 11:17:00.000 200 99999.00 99999.00 99999.00 38330.40 2018-07-19 11:18:00.000 200 99999.00 99999.00 99999.00 38330.39 2018-07-19 11:19:00.000 200 99999.00 99999.00 99999.00 38330.52 2018-07-19 11:20:00.000 200 99999.00 99999.00 99999.00 38330.50 2018-07-19 11:21:00.000 200 99999.00 99999.00 99999.00 38330.52 2018-07-19 11:22:00.000 200 99999.00 99999.00 99999.00 38330.53 2018-07-19 11:23:00.000 200 99999.00 99999.00 99999.00 38330.70 2018-07-19 11:24:00.000 200 99999.00 99999.00 99999.00 38330.69 2018-07-19 11:25:00.000 200 99999.00 99999.00 99999.00 38330.78 2018-07-19 11:26:00.000 200 99999.00 99999.00 99999.00 38330.79 2018-07-19 11:27:00.000 200 99999.00 99999.00 99999.00 38330.82 2018-07-19 11:28:00.000 200 99999.00 99999.00 99999.00 38330.89 2018-07-19 11:29:00.000 200 99999.00 99999.00 99999.00 38330.96 2018-07-19 11:30:00.000 200 99999.00 99999.00 99999.00 38330.85 2018-07-19 11:31:00.000 200 99999.00 99999.00 99999.00 38330.90 2018-07-19 11:32:00.000 200 99999.00 99999.00 99999.00 38330.88 2018-07-19 11:33:00.000 200 99999.00 99999.00 99999.00 38330.88 2018-07-19 11:34:00.000 200 99999.00 99999.00 99999.00 38330.95 2018-07-19 11:35:00.000 200 99999.00 99999.00 99999.00 38331.05 2018-07-19 11:36:00.000 200 99999.00 99999.00 99999.00 38331.11 2018-07-19 11:37:00.000 200 99999.00 99999.00 99999.00 38331.12 2018-07-19 11:38:00.000 200 99999.00 99999.00 99999.00 38331.15 2018-07-19 11:39:00.000 200 99999.00 99999.00 99999.00 38331.36 2018-07-19 11:40:00.000 200 99999.00 99999.00 99999.00 38331.38 2018-07-19 11:41:00.000 200 99999.00 99999.00 99999.00 38331.45 2018-07-19 11:42:00.000 200 99999.00 99999.00 99999.00 38331.68 2018-07-19 11:43:00.000 200 99999.00 99999.00 99999.00 38331.82 2018-07-19 11:44:00.000 200 99999.00 99999.00 99999.00 38332.09 2018-07-19 11:45:00.000 200 99999.00 99999.00 99999.00 38332.31 2018-07-19 11:46:00.000 200 99999.00 99999.00 99999.00 38332.47 2018-07-19 11:47:00.000 200 99999.00 99999.00 99999.00 38332.65 2018-07-19 11:48:00.000 200 99999.00 99999.00 99999.00 38332.78 2018-07-19 11:49:00.000 200 99999.00 99999.00 99999.00 38332.84 2018-07-19 11:50:00.000 200 99999.00 99999.00 99999.00 38332.79 2018-07-19 11:51:00.000 200 99999.00 99999.00 99999.00 38332.86 2018-07-19 11:52:00.000 200 99999.00 99999.00 99999.00 38332.90 2018-07-19 11:53:00.000 200 99999.00 99999.00 99999.00 38332.92 2018-07-19 11:54:00.000 200 99999.00 99999.00 99999.00 38332.90 2018-07-19 11:55:00.000 200 99999.00 99999.00 99999.00 38332.88 2018-07-19 11:56:00.000 200 99999.00 99999.00 99999.00 38332.87 2018-07-19 11:57:00.000 200 99999.00 99999.00 99999.00 38332.85 2018-07-19 11:58:00.000 200 99999.00 99999.00 99999.00 38332.84 2018-07-19 11:59:00.000 200 99999.00 99999.00 99999.00 38332.88 2018-07-19 12:00:00.000 200 99999.00 99999.00 99999.00 38332.99 2018-07-19 12:01:00.000 200 99999.00 99999.00 99999.00 38333.17 2018-07-19 12:02:00.000 200 99999.00 99999.00 99999.00 38333.28 2018-07-19 12:03:00.000 200 99999.00 99999.00 99999.00 38333.30 2018-07-19 12:04:00.000 200 99999.00 99999.00 99999.00 38333.39 2018-07-19 12:05:00.000 200 99999.00 99999.00 99999.00 38333.43 2018-07-19 12:06:00.000 200 99999.00 99999.00 99999.00 38333.50 2018-07-19 12:07:00.000 200 99999.00 99999.00 99999.00 38333.75 2018-07-19 12:08:00.000 200 99999.00 99999.00 99999.00 38333.80 2018-07-19 12:09:00.000 200 99999.00 99999.00 99999.00 38333.68 2018-07-19 12:10:00.000 200 99999.00 99999.00 99999.00 38333.69 2018-07-19 12:11:00.000 200 99999.00 99999.00 99999.00 38333.95 2018-07-19 12:12:00.000 200 99999.00 99999.00 99999.00 38333.86 2018-07-19 12:13:00.000 200 99999.00 99999.00 99999.00 38333.83 2018-07-19 12:14:00.000 200 99999.00 99999.00 99999.00 38333.77 2018-07-19 12:15:00.000 200 99999.00 99999.00 99999.00 38333.87 2018-07-19 12:16:00.000 200 99999.00 99999.00 99999.00 38333.95 2018-07-19 12:17:00.000 200 99999.00 99999.00 99999.00 38334.24 2018-07-19 12:18:00.000 200 99999.00 99999.00 99999.00 38334.35 2018-07-19 12:19:00.000 200 99999.00 99999.00 99999.00 38334.27 2018-07-19 12:20:00.000 200 99999.00 99999.00 99999.00 38334.07 2018-07-19 12:21:00.000 200 99999.00 99999.00 99999.00 38333.93 2018-07-19 12:22:00.000 200 99999.00 99999.00 99999.00 38333.80 2018-07-19 12:23:00.000 200 99999.00 99999.00 99999.00 38333.71 2018-07-19 12:24:00.000 200 99999.00 99999.00 99999.00 38333.66 2018-07-19 12:25:00.000 200 99999.00 99999.00 99999.00 38333.54 2018-07-19 12:26:00.000 200 99999.00 99999.00 99999.00 38333.39 2018-07-19 12:27:00.000 200 99999.00 99999.00 99999.00 38333.35 2018-07-19 12:28:00.000 200 99999.00 99999.00 99999.00 38333.26 2018-07-19 12:29:00.000 200 99999.00 99999.00 99999.00 38333.23 2018-07-19 12:30:00.000 200 99999.00 99999.00 99999.00 38333.21 2018-07-19 12:31:00.000 200 99999.00 99999.00 99999.00 38333.12 2018-07-19 12:32:00.000 200 99999.00 99999.00 99999.00 38333.06 2018-07-19 12:33:00.000 200 99999.00 99999.00 99999.00 38333.04 2018-07-19 12:34:00.000 200 99999.00 99999.00 99999.00 38333.09 2018-07-19 12:35:00.000 200 99999.00 99999.00 99999.00 38332.95 2018-07-19 12:36:00.000 200 99999.00 99999.00 99999.00 38332.93 2018-07-19 12:37:00.000 200 99999.00 99999.00 99999.00 38332.91 2018-07-19 12:38:00.000 200 99999.00 99999.00 99999.00 38332.92 2018-07-19 12:39:00.000 200 99999.00 99999.00 99999.00 38333.01 2018-07-19 12:40:00.000 200 99999.00 99999.00 99999.00 38332.98 2018-07-19 12:41:00.000 200 99999.00 99999.00 99999.00 38332.95 2018-07-19 12:42:00.000 200 99999.00 99999.00 99999.00 38332.87 2018-07-19 12:43:00.000 200 99999.00 99999.00 99999.00 38332.90 2018-07-19 12:44:00.000 200 99999.00 99999.00 99999.00 38332.91 2018-07-19 12:45:00.000 200 99999.00 99999.00 99999.00 38332.83 2018-07-19 12:46:00.000 200 99999.00 99999.00 99999.00 38332.88 2018-07-19 12:47:00.000 200 99999.00 99999.00 99999.00 38332.81 2018-07-19 12:48:00.000 200 99999.00 99999.00 99999.00 38332.73 2018-07-19 12:49:00.000 200 99999.00 99999.00 99999.00 38332.78 2018-07-19 12:50:00.000 200 99999.00 99999.00 99999.00 38332.77 2018-07-19 12:51:00.000 200 99999.00 99999.00 99999.00 38332.78 2018-07-19 12:52:00.000 200 99999.00 99999.00 99999.00 38332.82 2018-07-19 12:53:00.000 200 99999.00 99999.00 99999.00 38332.80 2018-07-19 12:54:00.000 200 99999.00 99999.00 99999.00 38332.79 2018-07-19 12:55:00.000 200 99999.00 99999.00 99999.00 38332.84 2018-07-19 12:56:00.000 200 99999.00 99999.00 99999.00 38332.94 2018-07-19 12:57:00.000 200 99999.00 99999.00 99999.00 38333.05 2018-07-19 12:58:00.000 200 99999.00 99999.00 99999.00 38333.12 2018-07-19 12:59:00.000 200 99999.00 99999.00 99999.00 38333.11 2018-07-19 13:00:00.000 200 99999.00 99999.00 99999.00 38333.14 2018-07-19 13:01:00.000 200 99999.00 99999.00 99999.00 38333.16 2018-07-19 13:02:00.000 200 99999.00 99999.00 99999.00 38333.20 2018-07-19 13:03:00.000 200 99999.00 99999.00 99999.00 38333.20 2018-07-19 13:04:00.000 200 99999.00 99999.00 99999.00 38333.22 2018-07-19 13:05:00.000 200 99999.00 99999.00 99999.00 38333.26 2018-07-19 13:06:00.000 200 99999.00 99999.00 99999.00 38333.26 2018-07-19 13:07:00.000 200 99999.00 99999.00 99999.00 38333.31 2018-07-19 13:08:00.000 200 99999.00 99999.00 99999.00 38333.28 2018-07-19 13:09:00.000 200 99999.00 99999.00 99999.00 38333.33 2018-07-19 13:10:00.000 200 99999.00 99999.00 99999.00 38333.37 2018-07-19 13:11:00.000 200 99999.00 99999.00 99999.00 38333.38 2018-07-19 13:12:00.000 200 99999.00 99999.00 99999.00 38333.33 2018-07-19 13:13:00.000 200 99999.00 99999.00 99999.00 38333.39 2018-07-19 13:14:00.000 200 99999.00 99999.00 99999.00 38333.43 2018-07-19 13:15:00.000 200 99999.00 99999.00 99999.00 38333.54 2018-07-19 13:16:00.000 200 99999.00 99999.00 99999.00 38333.65 2018-07-19 13:17:00.000 200 99999.00 99999.00 99999.00 38333.67 2018-07-19 13:18:00.000 200 99999.00 99999.00 99999.00 38333.67 2018-07-19 13:19:00.000 200 99999.00 99999.00 99999.00 38333.64 2018-07-19 13:20:00.000 200 99999.00 99999.00 99999.00 38333.61 2018-07-19 13:21:00.000 200 99999.00 99999.00 99999.00 38333.59 2018-07-19 13:22:00.000 200 99999.00 99999.00 99999.00 38333.66 2018-07-19 13:23:00.000 200 99999.00 99999.00 99999.00 38333.74 2018-07-19 13:24:00.000 200 99999.00 99999.00 99999.00 38333.77 2018-07-19 13:25:00.000 200 99999.00 99999.00 99999.00 38333.80 2018-07-19 13:26:00.000 200 99999.00 99999.00 99999.00 38333.82 2018-07-19 13:27:00.000 200 99999.00 99999.00 99999.00 38333.85 2018-07-19 13:28:00.000 200 99999.00 99999.00 99999.00 38333.98 2018-07-19 13:29:00.000 200 99999.00 99999.00 99999.00 38334.07 2018-07-19 13:30:00.000 200 99999.00 99999.00 99999.00 38334.11 2018-07-19 13:31:00.000 200 99999.00 99999.00 99999.00 38334.11 2018-07-19 13:32:00.000 200 99999.00 99999.00 99999.00 38334.16 2018-07-19 13:33:00.000 200 99999.00 99999.00 99999.00 38334.22 2018-07-19 13:34:00.000 200 99999.00 99999.00 99999.00 38334.21 2018-07-19 13:35:00.000 200 99999.00 99999.00 99999.00 38334.21 2018-07-19 13:36:00.000 200 99999.00 99999.00 99999.00 38334.22 2018-07-19 13:37:00.000 200 99999.00 99999.00 99999.00 38334.13 2018-07-19 13:38:00.000 200 99999.00 99999.00 99999.00 38334.13 2018-07-19 13:39:00.000 200 99999.00 99999.00 99999.00 38334.07 2018-07-19 13:40:00.000 200 99999.00 99999.00 99999.00 38334.11 2018-07-19 13:41:00.000 200 99999.00 99999.00 99999.00 38334.21 2018-07-19 13:42:00.000 200 99999.00 99999.00 99999.00 38334.34 2018-07-19 13:43:00.000 200 99999.00 99999.00 99999.00 38334.48 2018-07-19 13:44:00.000 200 99999.00 99999.00 99999.00 38334.60 2018-07-19 13:45:00.000 200 99999.00 99999.00 99999.00 38334.75 2018-07-19 13:46:00.000 200 99999.00 99999.00 99999.00 38334.93 2018-07-19 13:47:00.000 200 99999.00 99999.00 99999.00 38335.07 2018-07-19 13:48:00.000 200 99999.00 99999.00 99999.00 38335.19 2018-07-19 13:49:00.000 200 99999.00 99999.00 99999.00 38335.28 2018-07-19 13:50:00.000 200 99999.00 99999.00 99999.00 38335.36 2018-07-19 13:51:00.000 200 99999.00 99999.00 99999.00 38335.40 2018-07-19 13:52:00.000 200 99999.00 99999.00 99999.00 38335.49 2018-07-19 13:53:00.000 200 99999.00 99999.00 99999.00 38335.52 2018-07-19 13:54:00.000 200 99999.00 99999.00 99999.00 38335.39 2018-07-19 13:55:00.000 200 99999.00 99999.00 99999.00 38335.24 2018-07-19 13:56:00.000 200 99999.00 99999.00 99999.00 38335.19 2018-07-19 13:57:00.000 200 99999.00 99999.00 99999.00 38335.16 2018-07-19 13:58:00.000 200 99999.00 99999.00 99999.00 38335.21 2018-07-19 13:59:00.000 200 99999.00 99999.00 99999.00 38335.22 2018-07-19 14:00:00.000 200 99999.00 99999.00 99999.00 38335.20 2018-07-19 14:01:00.000 200 99999.00 99999.00 99999.00 38335.16 2018-07-19 14:02:00.000 200 99999.00 99999.00 99999.00 38335.14 2018-07-19 14:03:00.000 200 99999.00 99999.00 99999.00 38335.15 2018-07-19 14:04:00.000 200 99999.00 99999.00 99999.00 38335.13 2018-07-19 14:05:00.000 200 99999.00 99999.00 99999.00 38335.23 2018-07-19 14:06:00.000 200 99999.00 99999.00 99999.00 38335.18 2018-07-19 14:07:00.000 200 99999.00 99999.00 99999.00 38335.22 2018-07-19 14:08:00.000 200 99999.00 99999.00 99999.00 38335.25 2018-07-19 14:09:00.000 200 99999.00 99999.00 99999.00 38335.30 2018-07-19 14:10:00.000 200 99999.00 99999.00 99999.00 38335.36 2018-07-19 14:11:00.000 200 99999.00 99999.00 99999.00 38335.43 2018-07-19 14:12:00.000 200 99999.00 99999.00 99999.00 38335.46 2018-07-19 14:13:00.000 200 99999.00 99999.00 99999.00 38335.50 2018-07-19 14:14:00.000 200 99999.00 99999.00 99999.00 38335.66 2018-07-19 14:15:00.000 200 99999.00 99999.00 99999.00 38335.67 2018-07-19 14:16:00.000 200 99999.00 99999.00 99999.00 38335.70 2018-07-19 14:17:00.000 200 99999.00 99999.00 99999.00 38335.75 2018-07-19 14:18:00.000 200 99999.00 99999.00 99999.00 38335.74 2018-07-19 14:19:00.000 200 99999.00 99999.00 99999.00 38335.79 2018-07-19 14:20:00.000 200 99999.00 99999.00 99999.00 38335.81 2018-07-19 14:21:00.000 200 99999.00 99999.00 99999.00 38335.77 2018-07-19 14:22:00.000 200 99999.00 99999.00 99999.00 38335.89 2018-07-19 14:23:00.000 200 99999.00 99999.00 99999.00 38336.01 2018-07-19 14:24:00.000 200 99999.00 99999.00 99999.00 38336.12 2018-07-19 14:25:00.000 200 99999.00 99999.00 99999.00 38336.12 2018-07-19 14:26:00.000 200 99999.00 99999.00 99999.00 38336.09 2018-07-19 14:27:00.000 200 99999.00 99999.00 99999.00 38336.14 2018-07-19 14:28:00.000 200 99999.00 99999.00 99999.00 38336.22 2018-07-19 14:29:00.000 200 99999.00 99999.00 99999.00 38336.32 2018-07-19 14:30:00.000 200 99999.00 99999.00 99999.00 38336.35 2018-07-19 14:31:00.000 200 99999.00 99999.00 99999.00 38336.34 2018-07-19 14:32:00.000 200 99999.00 99999.00 99999.00 38336.45 2018-07-19 14:33:00.000 200 99999.00 99999.00 99999.00 38336.54 2018-07-19 14:34:00.000 200 99999.00 99999.00 99999.00 38336.56 2018-07-19 14:35:00.000 200 99999.00 99999.00 99999.00 38336.57 2018-07-19 14:36:00.000 200 99999.00 99999.00 99999.00 38336.54 2018-07-19 14:37:00.000 200 99999.00 99999.00 99999.00 38336.62 2018-07-19 14:38:00.000 200 99999.00 99999.00 99999.00 38336.64 2018-07-19 14:39:00.000 200 99999.00 99999.00 99999.00 38336.64 2018-07-19 14:40:00.000 200 99999.00 99999.00 99999.00 38336.67 2018-07-19 14:41:00.000 200 99999.00 99999.00 99999.00 38336.74 2018-07-19 14:42:00.000 200 99999.00 99999.00 99999.00 38336.91 2018-07-19 14:43:00.000 200 99999.00 99999.00 99999.00 38336.93 2018-07-19 14:44:00.000 200 99999.00 99999.00 99999.00 38336.96 2018-07-19 14:45:00.000 200 99999.00 99999.00 99999.00 38337.04 2018-07-19 14:46:00.000 200 99999.00 99999.00 99999.00 38337.01 2018-07-19 14:47:00.000 200 99999.00 99999.00 99999.00 38336.96 2018-07-19 14:48:00.000 200 99999.00 99999.00 99999.00 38336.98 2018-07-19 14:49:00.000 200 99999.00 99999.00 99999.00 38337.00 2018-07-19 14:50:00.000 200 99999.00 99999.00 99999.00 38337.08 2018-07-19 14:51:00.000 200 99999.00 99999.00 99999.00 38337.09 2018-07-19 14:52:00.000 200 99999.00 99999.00 99999.00 38337.08 2018-07-19 14:53:00.000 200 99999.00 99999.00 99999.00 38337.09 2018-07-19 14:54:00.000 200 99999.00 99999.00 99999.00 38337.23 2018-07-19 14:55:00.000 200 99999.00 99999.00 99999.00 38337.25 2018-07-19 14:56:00.000 200 99999.00 99999.00 99999.00 38337.31 2018-07-19 14:57:00.000 200 99999.00 99999.00 99999.00 38337.28 2018-07-19 14:58:00.000 200 99999.00 99999.00 99999.00 38337.25 2018-07-19 14:59:00.000 200 99999.00 99999.00 99999.00 38337.24 2018-07-19 15:00:00.000 200 99999.00 99999.00 99999.00 38337.34 2018-07-19 15:01:00.000 200 99999.00 99999.00 99999.00 38337.36 2018-07-19 15:02:00.000 200 99999.00 99999.00 99999.00 38337.30 2018-07-19 15:03:00.000 200 99999.00 99999.00 99999.00 38337.23 2018-07-19 15:04:00.000 200 99999.00 99999.00 99999.00 38337.23 2018-07-19 15:05:00.000 200 99999.00 99999.00 99999.00 38337.24 2018-07-19 15:06:00.000 200 99999.00 99999.00 99999.00 38337.21 2018-07-19 15:07:00.000 200 99999.00 99999.00 99999.00 38337.31 2018-07-19 15:08:00.000 200 99999.00 99999.00 99999.00 38337.32 2018-07-19 15:09:00.000 200 99999.00 99999.00 99999.00 38337.40 2018-07-19 15:10:00.000 200 99999.00 99999.00 99999.00 38337.44 2018-07-19 15:11:00.000 200 99999.00 99999.00 99999.00 38337.45 2018-07-19 15:12:00.000 200 99999.00 99999.00 99999.00 38337.43 2018-07-19 15:13:00.000 200 99999.00 99999.00 99999.00 38337.44 2018-07-19 15:14:00.000 200 99999.00 99999.00 99999.00 38337.48 2018-07-19 15:15:00.000 200 99999.00 99999.00 99999.00 38337.57 2018-07-19 15:16:00.000 200 99999.00 99999.00 99999.00 38337.50 2018-07-19 15:17:00.000 200 99999.00 99999.00 99999.00 38337.58 2018-07-19 15:18:00.000 200 99999.00 99999.00 99999.00 38337.58 2018-07-19 15:19:00.000 200 99999.00 99999.00 99999.00 38337.61 2018-07-19 15:20:00.000 200 99999.00 99999.00 99999.00 38337.64 2018-07-19 15:21:00.000 200 99999.00 99999.00 99999.00 38337.60 2018-07-19 15:22:00.000 200 99999.00 99999.00 99999.00 38337.65 2018-07-19 15:23:00.000 200 99999.00 99999.00 99999.00 38337.73 2018-07-19 15:24:00.000 200 99999.00 99999.00 99999.00 38337.76 2018-07-19 15:25:00.000 200 99999.00 99999.00 99999.00 38337.70 2018-07-19 15:26:00.000 200 99999.00 99999.00 99999.00 38337.70 2018-07-19 15:27:00.000 200 99999.00 99999.00 99999.00 38337.71 2018-07-19 15:28:00.000 200 99999.00 99999.00 99999.00 38337.77 2018-07-19 15:29:00.000 200 99999.00 99999.00 99999.00 38337.79 2018-07-19 15:30:00.000 200 99999.00 99999.00 99999.00 38337.79 2018-07-19 15:31:00.000 200 99999.00 99999.00 99999.00 38337.89 2018-07-19 15:32:00.000 200 99999.00 99999.00 99999.00 38337.90 2018-07-19 15:33:00.000 200 99999.00 99999.00 99999.00 38337.93 2018-07-19 15:34:00.000 200 99999.00 99999.00 99999.00 38337.90 2018-07-19 15:35:00.000 200 99999.00 99999.00 99999.00 38337.99 2018-07-19 15:36:00.000 200 99999.00 99999.00 99999.00 38337.97 2018-07-19 15:37:00.000 200 99999.00 99999.00 99999.00 38338.12 2018-07-19 15:38:00.000 200 99999.00 99999.00 99999.00 38338.17 2018-07-19 15:39:00.000 200 99999.00 99999.00 99999.00 38338.27 2018-07-19 15:40:00.000 200 99999.00 99999.00 99999.00 38338.25 2018-07-19 15:41:00.000 200 99999.00 99999.00 99999.00 38338.31 2018-07-19 15:42:00.000 200 99999.00 99999.00 99999.00 38338.33 2018-07-19 15:43:00.000 200 99999.00 99999.00 99999.00 38338.40 2018-07-19 15:44:00.000 200 99999.00 99999.00 99999.00 38338.50 2018-07-19 15:45:00.000 200 99999.00 99999.00 99999.00 38338.56 2018-07-19 15:46:00.000 200 99999.00 99999.00 99999.00 38338.60 2018-07-19 15:47:00.000 200 99999.00 99999.00 99999.00 38338.58 2018-07-19 15:48:00.000 200 99999.00 99999.00 99999.00 38338.63 2018-07-19 15:49:00.000 200 99999.00 99999.00 99999.00 38338.64 2018-07-19 15:50:00.000 200 99999.00 99999.00 99999.00 38338.70 2018-07-19 15:51:00.000 200 99999.00 99999.00 99999.00 38338.73 2018-07-19 15:52:00.000 200 99999.00 99999.00 99999.00 38338.73 2018-07-19 15:53:00.000 200 99999.00 99999.00 99999.00 38338.70 2018-07-19 15:54:00.000 200 99999.00 99999.00 99999.00 38338.77 2018-07-19 15:55:00.000 200 99999.00 99999.00 99999.00 38338.86 2018-07-19 15:56:00.000 200 99999.00 99999.00 99999.00 38338.88 2018-07-19 15:57:00.000 200 99999.00 99999.00 99999.00 38338.86 2018-07-19 15:58:00.000 200 99999.00 99999.00 99999.00 38338.91 2018-07-19 15:59:00.000 200 99999.00 99999.00 99999.00 38339.00 2018-07-19 16:00:00.000 200 99999.00 99999.00 99999.00 38339.03 2018-07-19 16:01:00.000 200 99999.00 99999.00 99999.00 38339.03 2018-07-19 16:02:00.000 200 99999.00 99999.00 99999.00 38339.03 2018-07-19 16:03:00.000 200 99999.00 99999.00 99999.00 38339.02 2018-07-19 16:04:00.000 200 99999.00 99999.00 99999.00 38339.14 2018-07-19 16:05:00.000 200 99999.00 99999.00 99999.00 38339.12 2018-07-19 16:06:00.000 200 99999.00 99999.00 99999.00 38339.15 2018-07-19 16:07:00.000 200 99999.00 99999.00 99999.00 38339.18 2018-07-19 16:08:00.000 200 99999.00 99999.00 99999.00 38339.21 2018-07-19 16:09:00.000 200 99999.00 99999.00 99999.00 38339.29 2018-07-19 16:10:00.000 200 99999.00 99999.00 99999.00 38339.29 2018-07-19 16:11:00.000 200 99999.00 99999.00 99999.00 38339.28 2018-07-19 16:12:00.000 200 99999.00 99999.00 99999.00 38339.25 2018-07-19 16:13:00.000 200 99999.00 99999.00 99999.00 38339.27 2018-07-19 16:14:00.000 200 99999.00 99999.00 99999.00 38339.27 2018-07-19 16:15:00.000 200 99999.00 99999.00 99999.00 38339.30 2018-07-19 16:16:00.000 200 99999.00 99999.00 99999.00 38339.31 2018-07-19 16:17:00.000 200 99999.00 99999.00 99999.00 38339.32 2018-07-19 16:18:00.000 200 99999.00 99999.00 99999.00 38339.37 2018-07-19 16:19:00.000 200 99999.00 99999.00 99999.00 38339.43 2018-07-19 16:20:00.000 200 99999.00 99999.00 99999.00 38339.42 2018-07-19 16:21:00.000 200 99999.00 99999.00 99999.00 38339.48 2018-07-19 16:22:00.000 200 99999.00 99999.00 99999.00 38339.55 2018-07-19 16:23:00.000 200 99999.00 99999.00 99999.00 38339.48 2018-07-19 16:24:00.000 200 99999.00 99999.00 99999.00 38339.55 2018-07-19 16:25:00.000 200 99999.00 99999.00 99999.00 38339.50 2018-07-19 16:26:00.000 200 99999.00 99999.00 99999.00 38339.48 2018-07-19 16:27:00.000 200 99999.00 99999.00 99999.00 38339.49 2018-07-19 16:28:00.000 200 99999.00 99999.00 99999.00 38339.50 2018-07-19 16:29:00.000 200 99999.00 99999.00 99999.00 38339.51 2018-07-19 16:30:00.000 200 99999.00 99999.00 99999.00 38339.48 2018-07-19 16:31:00.000 200 99999.00 99999.00 99999.00 38339.54 2018-07-19 16:32:00.000 200 99999.00 99999.00 99999.00 38339.56 2018-07-19 16:33:00.000 200 99999.00 99999.00 99999.00 38339.59 2018-07-19 16:34:00.000 200 99999.00 99999.00 99999.00 38339.62 2018-07-19 16:35:00.000 200 99999.00 99999.00 99999.00 38339.70 2018-07-19 16:36:00.000 200 99999.00 99999.00 99999.00 38339.82 2018-07-19 16:37:00.000 200 99999.00 99999.00 99999.00 38339.75 2018-07-19 16:38:00.000 200 99999.00 99999.00 99999.00 38339.72 2018-07-19 16:39:00.000 200 99999.00 99999.00 99999.00 38339.72 2018-07-19 16:40:00.000 200 99999.00 99999.00 99999.00 38339.80 2018-07-19 16:41:00.000 200 99999.00 99999.00 99999.00 38339.79 2018-07-19 16:42:00.000 200 99999.00 99999.00 99999.00 38339.89 2018-07-19 16:43:00.000 200 99999.00 99999.00 99999.00 38339.85 2018-07-19 16:44:00.000 200 99999.00 99999.00 99999.00 38339.82 2018-07-19 16:45:00.000 200 99999.00 99999.00 99999.00 38339.84 2018-07-19 16:46:00.000 200 99999.00 99999.00 99999.00 38339.88 2018-07-19 16:47:00.000 200 99999.00 99999.00 99999.00 38339.89 2018-07-19 16:48:00.000 200 99999.00 99999.00 99999.00 38339.89 2018-07-19 16:49:00.000 200 99999.00 99999.00 99999.00 38339.91 2018-07-19 16:50:00.000 200 99999.00 99999.00 99999.00 38340.01 2018-07-19 16:51:00.000 200 99999.00 99999.00 99999.00 38340.00 2018-07-19 16:52:00.000 200 99999.00 99999.00 99999.00 38339.98 2018-07-19 16:53:00.000 200 99999.00 99999.00 99999.00 38339.86 2018-07-19 16:54:00.000 200 99999.00 99999.00 99999.00 38339.84 2018-07-19 16:55:00.000 200 99999.00 99999.00 99999.00 38339.98 2018-07-19 16:56:00.000 200 99999.00 99999.00 99999.00 38339.89 2018-07-19 16:57:00.000 200 99999.00 99999.00 99999.00 38339.72 2018-07-19 16:58:00.000 200 99999.00 99999.00 99999.00 38339.73 2018-07-19 16:59:00.000 200 99999.00 99999.00 99999.00 38339.78 2018-07-19 17:00:00.000 200 99999.00 99999.00 99999.00 38339.88 2018-07-19 17:01:00.000 200 99999.00 99999.00 99999.00 38339.74 2018-07-19 17:02:00.000 200 99999.00 99999.00 99999.00 38339.71 2018-07-19 17:03:00.000 200 99999.00 99999.00 99999.00 38339.65 2018-07-19 17:04:00.000 200 99999.00 99999.00 99999.00 38339.64 2018-07-19 17:05:00.000 200 99999.00 99999.00 99999.00 38339.64 2018-07-19 17:06:00.000 200 99999.00 99999.00 99999.00 38339.61 2018-07-19 17:07:00.000 200 99999.00 99999.00 99999.00 38339.47 2018-07-19 17:08:00.000 200 99999.00 99999.00 99999.00 38339.37 2018-07-19 17:09:00.000 200 99999.00 99999.00 99999.00 38339.31 2018-07-19 17:10:00.000 200 99999.00 99999.00 99999.00 38339.12 2018-07-19 17:11:00.000 200 99999.00 99999.00 99999.00 38339.00 2018-07-19 17:12:00.000 200 99999.00 99999.00 99999.00 38338.95 2018-07-19 17:13:00.000 200 99999.00 99999.00 99999.00 38338.85 2018-07-19 17:14:00.000 200 99999.00 99999.00 99999.00 38338.74 2018-07-19 17:15:00.000 200 99999.00 99999.00 99999.00 38338.75 2018-07-19 17:16:00.000 200 99999.00 99999.00 99999.00 38338.72 2018-07-19 17:17:00.000 200 99999.00 99999.00 99999.00 38338.62 2018-07-19 17:18:00.000 200 99999.00 99999.00 99999.00 38338.55 2018-07-19 17:19:00.000 200 99999.00 99999.00 99999.00 38338.42 2018-07-19 17:20:00.000 200 99999.00 99999.00 99999.00 38338.32 2018-07-19 17:21:00.000 200 99999.00 99999.00 99999.00 38338.30 2018-07-19 17:22:00.000 200 99999.00 99999.00 99999.00 38338.34 2018-07-19 17:23:00.000 200 99999.00 99999.00 99999.00 38338.40 2018-07-19 17:24:00.000 200 99999.00 99999.00 99999.00 38338.32 2018-07-19 17:25:00.000 200 99999.00 99999.00 99999.00 38338.36 2018-07-19 17:26:00.000 200 99999.00 99999.00 99999.00 38338.47 2018-07-19 17:27:00.000 200 99999.00 99999.00 99999.00 38338.52 2018-07-19 17:28:00.000 200 99999.00 99999.00 99999.00 38338.63 2018-07-19 17:29:00.000 200 99999.00 99999.00 99999.00 38338.74 2018-07-19 17:30:00.000 200 99999.00 99999.00 99999.00 38338.86 2018-07-19 17:31:00.000 200 99999.00 99999.00 99999.00 99999.00 2018-07-19 17:32:00.000 200 99999.00 99999.00 99999.00 99999.00 2018-07-19 17:33:00.000 200 99999.00 99999.00 99999.00 38338.96 2018-07-19 17:34:00.000 200 99999.00 99999.00 99999.00 38338.99 2018-07-19 17:35:00.000 200 99999.00 99999.00 99999.00 38339.00 2018-07-19 17:36:00.000 200 99999.00 99999.00 99999.00 38339.18 2018-07-19 17:37:00.000 200 99999.00 99999.00 99999.00 38339.14 2018-07-19 17:38:00.000 200 99999.00 99999.00 99999.00 38339.21 2018-07-19 17:39:00.000 200 99999.00 99999.00 99999.00 38339.25 2018-07-19 17:40:00.000 200 99999.00 99999.00 99999.00 38339.24 2018-07-19 17:41:00.000 200 99999.00 99999.00 99999.00 38339.18 2018-07-19 17:42:00.000 200 99999.00 99999.00 99999.00 38339.29 2018-07-19 17:43:00.000 200 99999.00 99999.00 99999.00 38339.26 2018-07-19 17:44:00.000 200 99999.00 99999.00 99999.00 38339.23 2018-07-19 17:45:00.000 200 99999.00 99999.00 99999.00 38339.24 2018-07-19 17:46:00.000 200 99999.00 99999.00 99999.00 38339.40 2018-07-19 17:47:00.000 200 99999.00 99999.00 99999.00 38339.32 2018-07-19 17:48:00.000 200 99999.00 99999.00 99999.00 38339.31 2018-07-19 17:49:00.000 200 99999.00 99999.00 99999.00 38339.41 2018-07-19 17:50:00.000 200 99999.00 99999.00 99999.00 38339.50 2018-07-19 17:51:00.000 200 99999.00 99999.00 99999.00 38339.53 2018-07-19 17:52:00.000 200 99999.00 99999.00 99999.00 38339.57 2018-07-19 17:53:00.000 200 99999.00 99999.00 99999.00 38339.69 2018-07-19 17:54:00.000 200 99999.00 99999.00 99999.00 38339.78 2018-07-19 17:55:00.000 200 99999.00 99999.00 99999.00 38339.81 2018-07-19 17:56:00.000 200 99999.00 99999.00 99999.00 38339.70 2018-07-19 17:57:00.000 200 99999.00 99999.00 99999.00 38339.58 2018-07-19 17:58:00.000 200 99999.00 99999.00 99999.00 38339.61 2018-07-19 17:59:00.000 200 99999.00 99999.00 99999.00 38339.64 2018-07-19 18:00:00.000 200 99999.00 99999.00 99999.00 38339.73 2018-07-19 18:01:00.000 200 99999.00 99999.00 99999.00 38339.82 2018-07-19 18:02:00.000 200 99999.00 99999.00 99999.00 38339.95 2018-07-19 18:03:00.000 200 99999.00 99999.00 99999.00 38340.06 2018-07-19 18:04:00.000 200 99999.00 99999.00 99999.00 38340.11 2018-07-19 18:05:00.000 200 99999.00 99999.00 99999.00 38340.06 2018-07-19 18:06:00.000 200 99999.00 99999.00 99999.00 38340.09 2018-07-19 18:07:00.000 200 99999.00 99999.00 99999.00 38340.12 2018-07-19 18:08:00.000 200 99999.00 99999.00 99999.00 38340.12 2018-07-19 18:09:00.000 200 99999.00 99999.00 99999.00 38340.18 2018-07-19 18:10:00.000 200 99999.00 99999.00 99999.00 38340.32 2018-07-19 18:11:00.000 200 99999.00 99999.00 99999.00 38340.52 2018-07-19 18:12:00.000 200 99999.00 99999.00 99999.00 38340.73 2018-07-19 18:13:00.000 200 99999.00 99999.00 99999.00 38340.73 2018-07-19 18:14:00.000 200 99999.00 99999.00 99999.00 38340.70 2018-07-19 18:15:00.000 200 99999.00 99999.00 99999.00 38340.85 2018-07-19 18:16:00.000 200 99999.00 99999.00 99999.00 38341.04 2018-07-19 18:17:00.000 200 99999.00 99999.00 99999.00 38341.04 2018-07-19 18:18:00.000 200 99999.00 99999.00 99999.00 38341.00 2018-07-19 18:19:00.000 200 99999.00 99999.00 99999.00 38341.11 2018-07-19 18:20:00.000 200 99999.00 99999.00 99999.00 38341.21 2018-07-19 18:21:00.000 200 99999.00 99999.00 99999.00 38341.27 2018-07-19 18:22:00.000 200 99999.00 99999.00 99999.00 38341.17 2018-07-19 18:23:00.000 200 99999.00 99999.00 99999.00 38341.19 2018-07-19 18:24:00.000 200 99999.00 99999.00 99999.00 38341.11 2018-07-19 18:25:00.000 200 99999.00 99999.00 99999.00 38341.00 2018-07-19 18:26:00.000 200 99999.00 99999.00 99999.00 38340.98 2018-07-19 18:27:00.000 200 99999.00 99999.00 99999.00 38340.82 2018-07-19 18:28:00.000 200 99999.00 99999.00 99999.00 38340.71 2018-07-19 18:29:00.000 200 99999.00 99999.00 99999.00 38340.66 2018-07-19 18:30:00.000 200 99999.00 99999.00 99999.00 38340.56 2018-07-19 18:31:00.000 200 99999.00 99999.00 99999.00 38340.58 2018-07-19 18:32:00.000 200 99999.00 99999.00 99999.00 38340.60 2018-07-19 18:33:00.000 200 99999.00 99999.00 99999.00 38340.48 2018-07-19 18:34:00.000 200 99999.00 99999.00 99999.00 38340.47 2018-07-19 18:35:00.000 200 99999.00 99999.00 99999.00 38340.48 2018-07-19 18:36:00.000 200 99999.00 99999.00 99999.00 38340.41 2018-07-19 18:37:00.000 200 99999.00 99999.00 99999.00 38340.28 2018-07-19 18:38:00.000 200 99999.00 99999.00 99999.00 38340.31 2018-07-19 18:39:00.000 200 99999.00 99999.00 99999.00 38340.23 2018-07-19 18:40:00.000 200 99999.00 99999.00 99999.00 38340.20 2018-07-19 18:41:00.000 200 99999.00 99999.00 99999.00 38340.17 2018-07-19 18:42:00.000 200 99999.00 99999.00 99999.00 38340.11 2018-07-19 18:43:00.000 200 99999.00 99999.00 99999.00 38340.00 2018-07-19 18:44:00.000 200 99999.00 99999.00 99999.00 38339.98 2018-07-19 18:45:00.000 200 99999.00 99999.00 99999.00 38340.00 2018-07-19 18:46:00.000 200 99999.00 99999.00 99999.00 38339.86 2018-07-19 18:47:00.000 200 99999.00 99999.00 99999.00 38339.81 2018-07-19 18:48:00.000 200 99999.00 99999.00 99999.00 38339.90 2018-07-19 18:49:00.000 200 99999.00 99999.00 99999.00 38339.95 2018-07-19 18:50:00.000 200 99999.00 99999.00 99999.00 38339.84 2018-07-19 18:51:00.000 200 99999.00 99999.00 99999.00 38339.87 2018-07-19 18:52:00.000 200 99999.00 99999.00 99999.00 38339.90 2018-07-19 18:53:00.000 200 99999.00 99999.00 99999.00 38339.92 2018-07-19 18:54:00.000 200 99999.00 99999.00 99999.00 38339.92 2018-07-19 18:55:00.000 200 99999.00 99999.00 99999.00 38339.81 2018-07-19 18:56:00.000 200 99999.00 99999.00 99999.00 38339.84 2018-07-19 18:57:00.000 200 99999.00 99999.00 99999.00 38339.86 2018-07-19 18:58:00.000 200 99999.00 99999.00 99999.00 38339.87 2018-07-19 18:59:00.000 200 99999.00 99999.00 99999.00 38340.01 2018-07-19 19:00:00.000 200 99999.00 99999.00 99999.00 38340.04 2018-07-19 19:01:00.000 200 99999.00 99999.00 99999.00 38340.03 2018-07-19 19:02:00.000 200 99999.00 99999.00 99999.00 38340.08 2018-07-19 19:03:00.000 200 99999.00 99999.00 99999.00 38340.00 2018-07-19 19:04:00.000 200 99999.00 99999.00 99999.00 38339.93 2018-07-19 19:05:00.000 200 99999.00 99999.00 99999.00 38339.84 2018-07-19 19:06:00.000 200 99999.00 99999.00 99999.00 38339.91 2018-07-19 19:07:00.000 200 99999.00 99999.00 99999.00 38340.00 2018-07-19 19:08:00.000 200 99999.00 99999.00 99999.00 38339.95 2018-07-19 19:09:00.000 200 99999.00 99999.00 99999.00 38339.90 2018-07-19 19:10:00.000 200 99999.00 99999.00 99999.00 38339.84 2018-07-19 19:11:00.000 200 99999.00 99999.00 99999.00 38339.86 2018-07-19 19:12:00.000 200 99999.00 99999.00 99999.00 38339.84 2018-07-19 19:13:00.000 200 99999.00 99999.00 99999.00 38339.84 2018-07-19 19:14:00.000 200 99999.00 99999.00 99999.00 38339.87 2018-07-19 19:15:00.000 200 99999.00 99999.00 99999.00 38339.82 2018-07-19 19:16:00.000 200 99999.00 99999.00 99999.00 38339.68 2018-07-19 19:17:00.000 200 99999.00 99999.00 99999.00 38339.50 2018-07-19 19:18:00.000 200 99999.00 99999.00 99999.00 38339.34 2018-07-19 19:19:00.000 200 99999.00 99999.00 99999.00 38339.30 2018-07-19 19:20:00.000 200 99999.00 99999.00 99999.00 38339.33 2018-07-19 19:21:00.000 200 99999.00 99999.00 99999.00 38339.40 2018-07-19 19:22:00.000 200 99999.00 99999.00 99999.00 38339.39 2018-07-19 19:23:00.000 200 99999.00 99999.00 99999.00 38339.48 2018-07-19 19:24:00.000 200 99999.00 99999.00 99999.00 38339.49 2018-07-19 19:25:00.000 200 99999.00 99999.00 99999.00 38339.51 2018-07-19 19:26:00.000 200 99999.00 99999.00 99999.00 38339.56 2018-07-19 19:27:00.000 200 99999.00 99999.00 99999.00 38339.49 2018-07-19 19:28:00.000 200 99999.00 99999.00 99999.00 38339.38 2018-07-19 19:29:00.000 200 99999.00 99999.00 99999.00 38339.38 2018-07-19 19:30:00.000 200 99999.00 99999.00 99999.00 38339.36 2018-07-19 19:31:00.000 200 99999.00 99999.00 99999.00 38339.31 2018-07-19 19:32:00.000 200 99999.00 99999.00 99999.00 38339.32 2018-07-19 19:33:00.000 200 99999.00 99999.00 99999.00 38339.45 2018-07-19 19:34:00.000 200 99999.00 99999.00 99999.00 38339.55 2018-07-19 19:35:00.000 200 99999.00 99999.00 99999.00 38339.64 2018-07-19 19:36:00.000 200 99999.00 99999.00 99999.00 38339.70 2018-07-19 19:37:00.000 200 99999.00 99999.00 99999.00 38339.76 2018-07-19 19:38:00.000 200 99999.00 99999.00 99999.00 38339.72 2018-07-19 19:39:00.000 200 99999.00 99999.00 99999.00 38339.71 2018-07-19 19:40:00.000 200 99999.00 99999.00 99999.00 38339.60 2018-07-19 19:41:00.000 200 99999.00 99999.00 99999.00 38339.48 2018-07-19 19:42:00.000 200 99999.00 99999.00 99999.00 38339.50 2018-07-19 19:43:00.000 200 99999.00 99999.00 99999.00 38339.44 2018-07-19 19:44:00.000 200 99999.00 99999.00 99999.00 38339.23 2018-07-19 19:45:00.000 200 99999.00 99999.00 99999.00 38339.16 2018-07-19 19:46:00.000 200 99999.00 99999.00 99999.00 38339.05 2018-07-19 19:47:00.000 200 99999.00 99999.00 99999.00 38338.94 2018-07-19 19:48:00.000 200 99999.00 99999.00 99999.00 38338.87 2018-07-19 19:49:00.000 200 99999.00 99999.00 99999.00 38338.81 2018-07-19 19:50:00.000 200 99999.00 99999.00 99999.00 38338.76 2018-07-19 19:51:00.000 200 99999.00 99999.00 99999.00 38338.89 2018-07-19 19:52:00.000 200 99999.00 99999.00 99999.00 38339.06 2018-07-19 19:53:00.000 200 99999.00 99999.00 99999.00 38339.09 2018-07-19 19:54:00.000 200 99999.00 99999.00 99999.00 38339.23 2018-07-19 19:55:00.000 200 99999.00 99999.00 99999.00 38339.29 2018-07-19 19:56:00.000 200 99999.00 99999.00 99999.00 38339.48 2018-07-19 19:57:00.000 200 99999.00 99999.00 99999.00 38339.74 2018-07-19 19:58:00.000 200 99999.00 99999.00 99999.00 38339.75 2018-07-19 19:59:00.000 200 99999.00 99999.00 99999.00 38339.86 2018-07-19 20:00:00.000 200 99999.00 99999.00 99999.00 38340.04 2018-07-19 20:01:00.000 200 99999.00 99999.00 99999.00 38340.15 2018-07-19 20:02:00.000 200 99999.00 99999.00 99999.00 38340.17 2018-07-19 20:03:00.000 200 99999.00 99999.00 99999.00 38340.16 2018-07-19 20:04:00.000 200 99999.00 99999.00 99999.00 38340.24 2018-07-19 20:05:00.000 200 99999.00 99999.00 99999.00 38340.20 2018-07-19 20:06:00.000 200 99999.00 99999.00 99999.00 38340.00 2018-07-19 20:07:00.000 200 99999.00 99999.00 99999.00 38340.01 2018-07-19 20:08:00.000 200 99999.00 99999.00 99999.00 38339.96 2018-07-19 20:09:00.000 200 99999.00 99999.00 99999.00 38339.62 2018-07-19 20:10:00.000 200 99999.00 99999.00 99999.00 38339.41 2018-07-19 20:11:00.000 200 99999.00 99999.00 99999.00 38339.24 2018-07-19 20:12:00.000 200 99999.00 99999.00 99999.00 38339.05 2018-07-19 20:13:00.000 200 99999.00 99999.00 99999.00 38339.02 2018-07-19 20:14:00.000 200 99999.00 99999.00 99999.00 38338.94 2018-07-19 20:15:00.000 200 99999.00 99999.00 99999.00 38338.76 2018-07-19 20:16:00.000 200 99999.00 99999.00 99999.00 38338.69 2018-07-19 20:17:00.000 200 99999.00 99999.00 99999.00 38338.66 2018-07-19 20:18:00.000 200 99999.00 99999.00 99999.00 38338.68 2018-07-19 20:19:00.000 200 99999.00 99999.00 99999.00 38338.76 2018-07-19 20:20:00.000 200 99999.00 99999.00 99999.00 38338.78 2018-07-19 20:21:00.000 200 99999.00 99999.00 99999.00 38338.76 2018-07-19 20:22:00.000 200 99999.00 99999.00 99999.00 38338.84 2018-07-19 20:23:00.000 200 99999.00 99999.00 99999.00 38338.94 2018-07-19 20:24:00.000 200 99999.00 99999.00 99999.00 38339.11 2018-07-19 20:25:00.000 200 99999.00 99999.00 99999.00 38339.20 2018-07-19 20:26:00.000 200 99999.00 99999.00 99999.00 38339.36 2018-07-19 20:27:00.000 200 99999.00 99999.00 99999.00 38339.43 2018-07-19 20:28:00.000 200 99999.00 99999.00 99999.00 38339.52 2018-07-19 20:29:00.000 200 99999.00 99999.00 99999.00 38339.71 2018-07-19 20:30:00.000 200 99999.00 99999.00 99999.00 38339.84 2018-07-19 20:31:00.000 200 99999.00 99999.00 99999.00 38339.92 2018-07-19 20:32:00.000 200 99999.00 99999.00 99999.00 38339.91 2018-07-19 20:33:00.000 200 99999.00 99999.00 99999.00 38339.81 2018-07-19 20:34:00.000 200 99999.00 99999.00 99999.00 38339.89 2018-07-19 20:35:00.000 200 99999.00 99999.00 99999.00 38339.76 2018-07-19 20:36:00.000 200 99999.00 99999.00 99999.00 38339.56 2018-07-19 20:37:00.000 200 99999.00 99999.00 99999.00 38339.52 2018-07-19 20:38:00.000 200 99999.00 99999.00 99999.00 38339.60 2018-07-19 20:39:00.000 200 99999.00 99999.00 99999.00 38339.70 2018-07-19 20:40:00.000 200 99999.00 99999.00 99999.00 38339.84 2018-07-19 20:41:00.000 200 99999.00 99999.00 99999.00 38339.96 2018-07-19 20:42:00.000 200 99999.00 99999.00 99999.00 38340.00 2018-07-19 20:43:00.000 200 99999.00 99999.00 99999.00 38339.90 2018-07-19 20:44:00.000 200 99999.00 99999.00 99999.00 38340.03 2018-07-19 20:45:00.000 200 99999.00 99999.00 99999.00 38340.09 2018-07-19 20:46:00.000 200 99999.00 99999.00 99999.00 38340.04 2018-07-19 20:47:00.000 200 99999.00 99999.00 99999.00 38339.92 2018-07-19 20:48:00.000 200 99999.00 99999.00 99999.00 38339.92 2018-07-19 20:49:00.000 200 99999.00 99999.00 99999.00 38340.04 2018-07-19 20:50:00.000 200 99999.00 99999.00 99999.00 38340.14 2018-07-19 20:51:00.000 200 99999.00 99999.00 99999.00 38340.22 2018-07-19 20:52:00.000 200 99999.00 99999.00 99999.00 38340.26 2018-07-19 20:53:00.000 200 99999.00 99999.00 99999.00 38340.29 2018-07-19 20:54:00.000 200 99999.00 99999.00 99999.00 38340.36 2018-07-19 20:55:00.000 200 99999.00 99999.00 99999.00 38340.34 2018-07-19 20:56:00.000 200 99999.00 99999.00 99999.00 38340.34 2018-07-19 20:57:00.000 200 99999.00 99999.00 99999.00 38340.42 2018-07-19 20:58:00.000 200 99999.00 99999.00 99999.00 38340.46 2018-07-19 20:59:00.000 200 99999.00 99999.00 99999.00 38340.63 2018-07-19 21:00:00.000 200 99999.00 99999.00 99999.00 38340.66 2018-07-19 21:01:00.000 200 99999.00 99999.00 99999.00 38340.68 2018-07-19 21:02:00.000 200 99999.00 99999.00 99999.00 38340.57 2018-07-19 21:03:00.000 200 99999.00 99999.00 99999.00 38340.53 2018-07-19 21:04:00.000 200 99999.00 99999.00 99999.00 38340.50 2018-07-19 21:05:00.000 200 99999.00 99999.00 99999.00 38340.51 2018-07-19 21:06:00.000 200 99999.00 99999.00 99999.00 38340.52 2018-07-19 21:07:00.000 200 99999.00 99999.00 99999.00 38340.44 2018-07-19 21:08:00.000 200 99999.00 99999.00 99999.00 38340.45 2018-07-19 21:09:00.000 200 99999.00 99999.00 99999.00 38340.51 2018-07-19 21:10:00.000 200 99999.00 99999.00 99999.00 38340.54 2018-07-19 21:11:00.000 200 99999.00 99999.00 99999.00 38340.62 2018-07-19 21:12:00.000 200 99999.00 99999.00 99999.00 38340.55 2018-07-19 21:13:00.000 200 99999.00 99999.00 99999.00 38340.57 2018-07-19 21:14:00.000 200 99999.00 99999.00 99999.00 38340.56 2018-07-19 21:15:00.000 200 99999.00 99999.00 99999.00 38340.66 2018-07-19 21:16:00.000 200 99999.00 99999.00 99999.00 38340.66 2018-07-19 21:17:00.000 200 99999.00 99999.00 99999.00 38340.63 2018-07-19 21:18:00.000 200 99999.00 99999.00 99999.00 38340.63 2018-07-19 21:19:00.000 200 99999.00 99999.00 99999.00 38340.55 2018-07-19 21:20:00.000 200 99999.00 99999.00 99999.00 38340.44 2018-07-19 21:21:00.000 200 99999.00 99999.00 99999.00 38340.34 2018-07-19 21:22:00.000 200 99999.00 99999.00 99999.00 38340.34 2018-07-19 21:23:00.000 200 99999.00 99999.00 99999.00 38340.17 2018-07-19 21:24:00.000 200 99999.00 99999.00 99999.00 38340.03 2018-07-19 21:25:00.000 200 99999.00 99999.00 99999.00 38339.96 2018-07-19 21:26:00.000 200 99999.00 99999.00 99999.00 38339.97 2018-07-19 21:27:00.000 200 99999.00 99999.00 99999.00 38339.91 2018-07-19 21:28:00.000 200 99999.00 99999.00 99999.00 38339.87 2018-07-19 21:29:00.000 200 99999.00 99999.00 99999.00 38339.75 2018-07-19 21:30:00.000 200 99999.00 99999.00 99999.00 38339.67 2018-07-19 21:31:00.000 200 99999.00 99999.00 99999.00 38339.71 2018-07-19 21:32:00.000 200 99999.00 99999.00 99999.00 38339.83 2018-07-19 21:33:00.000 200 99999.00 99999.00 99999.00 38339.92 2018-07-19 21:34:00.000 200 99999.00 99999.00 99999.00 38339.88 2018-07-19 21:35:00.000 200 99999.00 99999.00 99999.00 38339.77 2018-07-19 21:36:00.000 200 99999.00 99999.00 99999.00 38339.68 2018-07-19 21:37:00.000 200 99999.00 99999.00 99999.00 38339.63 2018-07-19 21:38:00.000 200 99999.00 99999.00 99999.00 38339.57 2018-07-19 21:39:00.000 200 99999.00 99999.00 99999.00 38339.45 2018-07-19 21:40:00.000 200 99999.00 99999.00 99999.00 38339.28 2018-07-19 21:41:00.000 200 99999.00 99999.00 99999.00 38339.26 2018-07-19 21:42:00.000 200 99999.00 99999.00 99999.00 38339.17 2018-07-19 21:43:00.000 200 99999.00 99999.00 99999.00 38339.14 2018-07-19 21:44:00.000 200 99999.00 99999.00 99999.00 99999.00 2018-07-19 21:45:00.000 200 99999.00 99999.00 99999.00 99999.00 2018-07-19 21:46:00.000 200 99999.00 99999.00 99999.00 38338.79 2018-07-19 21:47:00.000 200 99999.00 99999.00 99999.00 38338.66 2018-07-19 21:48:00.000 200 99999.00 99999.00 99999.00 38338.64 2018-07-19 21:49:00.000 200 99999.00 99999.00 99999.00 38338.65 2018-07-19 21:50:00.000 200 99999.00 99999.00 99999.00 38338.68 2018-07-19 21:51:00.000 200 99999.00 99999.00 99999.00 38338.66 2018-07-19 21:52:00.000 200 99999.00 99999.00 99999.00 38338.69 2018-07-19 21:53:00.000 200 99999.00 99999.00 99999.00 38338.71 2018-07-19 21:54:00.000 200 99999.00 99999.00 99999.00 38338.75 2018-07-19 21:55:00.000 200 99999.00 99999.00 99999.00 38338.78 2018-07-19 21:56:00.000 200 99999.00 99999.00 99999.00 38338.87 2018-07-19 21:57:00.000 200 99999.00 99999.00 99999.00 38339.00 2018-07-19 21:58:00.000 200 99999.00 99999.00 99999.00 38339.07 2018-07-19 21:59:00.000 200 99999.00 99999.00 99999.00 38339.14 2018-07-19 22:00:00.000 200 99999.00 99999.00 99999.00 38339.12 2018-07-19 22:01:00.000 200 99999.00 99999.00 99999.00 38339.06 2018-07-19 22:02:00.000 200 99999.00 99999.00 99999.00 38338.99 2018-07-19 22:03:00.000 200 99999.00 99999.00 99999.00 38338.94 2018-07-19 22:04:00.000 200 99999.00 99999.00 99999.00 38338.83 2018-07-19 22:05:00.000 200 99999.00 99999.00 99999.00 38338.76 2018-07-19 22:06:00.000 200 99999.00 99999.00 99999.00 38338.70 2018-07-19 22:07:00.000 200 99999.00 99999.00 99999.00 38338.62 2018-07-19 22:08:00.000 200 99999.00 99999.00 99999.00 38338.55 2018-07-19 22:09:00.000 200 99999.00 99999.00 99999.00 38338.47 2018-07-19 22:10:00.000 200 99999.00 99999.00 99999.00 38338.38 2018-07-19 22:11:00.000 200 99999.00 99999.00 99999.00 38338.24 2018-07-19 22:12:00.000 200 99999.00 99999.00 99999.00 38338.18 2018-07-19 22:13:00.000 200 99999.00 99999.00 99999.00 38338.07 2018-07-19 22:14:00.000 200 99999.00 99999.00 99999.00 38338.02 2018-07-19 22:15:00.000 200 99999.00 99999.00 99999.00 38337.93 2018-07-19 22:16:00.000 200 99999.00 99999.00 99999.00 38337.92 2018-07-19 22:17:00.000 200 99999.00 99999.00 99999.00 38337.84 2018-07-19 22:18:00.000 200 99999.00 99999.00 99999.00 38337.76 2018-07-19 22:19:00.000 200 99999.00 99999.00 99999.00 38337.69 2018-07-19 22:20:00.000 200 99999.00 99999.00 99999.00 38337.59 2018-07-19 22:21:00.000 200 99999.00 99999.00 99999.00 38337.54 2018-07-19 22:22:00.000 200 99999.00 99999.00 99999.00 38337.45 2018-07-19 22:23:00.000 200 99999.00 99999.00 99999.00 38337.41 2018-07-19 22:24:00.000 200 99999.00 99999.00 99999.00 38337.44 2018-07-19 22:25:00.000 200 99999.00 99999.00 99999.00 38337.40 2018-07-19 22:26:00.000 200 99999.00 99999.00 99999.00 38337.32 2018-07-19 22:27:00.000 200 99999.00 99999.00 99999.00 38337.32 2018-07-19 22:28:00.000 200 99999.00 99999.00 99999.00 38337.31 2018-07-19 22:29:00.000 200 99999.00 99999.00 99999.00 38337.31 2018-07-19 22:30:00.000 200 99999.00 99999.00 99999.00 38337.23 2018-07-19 22:31:00.000 200 99999.00 99999.00 99999.00 38337.20 2018-07-19 22:32:00.000 200 99999.00 99999.00 99999.00 38337.15 2018-07-19 22:33:00.000 200 99999.00 99999.00 99999.00 38337.15 2018-07-19 22:34:00.000 200 99999.00 99999.00 99999.00 38337.04 2018-07-19 22:35:00.000 200 99999.00 99999.00 99999.00 38337.16 2018-07-19 22:36:00.000 200 99999.00 99999.00 99999.00 38337.12 2018-07-19 22:37:00.000 200 99999.00 99999.00 99999.00 38337.12 2018-07-19 22:38:00.000 200 99999.00 99999.00 99999.00 38337.12 2018-07-19 22:39:00.000 200 99999.00 99999.00 99999.00 38337.16 2018-07-19 22:40:00.000 200 99999.00 99999.00 99999.00 38337.15 2018-07-19 22:41:00.000 200 99999.00 99999.00 99999.00 38337.18 2018-07-19 22:42:00.000 200 99999.00 99999.00 99999.00 38337.24 2018-07-19 22:43:00.000 200 99999.00 99999.00 99999.00 38337.30 2018-07-19 22:44:00.000 200 99999.00 99999.00 99999.00 38337.31 2018-07-19 22:45:00.000 200 99999.00 99999.00 99999.00 38337.35 2018-07-19 22:46:00.000 200 99999.00 99999.00 99999.00 38337.40 2018-07-19 22:47:00.000 200 99999.00 99999.00 99999.00 38337.46 2018-07-19 22:48:00.000 200 99999.00 99999.00 99999.00 38337.51 2018-07-19 22:49:00.000 200 99999.00 99999.00 99999.00 38337.60 2018-07-19 22:50:00.000 200 99999.00 99999.00 99999.00 38337.66 2018-07-19 22:51:00.000 200 99999.00 99999.00 99999.00 38337.73 2018-07-19 22:52:00.000 200 99999.00 99999.00 99999.00 38337.78 2018-07-19 22:53:00.000 200 99999.00 99999.00 99999.00 38337.88 2018-07-19 22:54:00.000 200 99999.00 99999.00 99999.00 38337.87 2018-07-19 22:55:00.000 200 99999.00 99999.00 99999.00 38337.86 2018-07-19 22:56:00.000 200 99999.00 99999.00 99999.00 38337.88 2018-07-19 22:57:00.000 200 99999.00 99999.00 99999.00 38337.85 2018-07-19 22:58:00.000 200 99999.00 99999.00 99999.00 38337.80 2018-07-19 22:59:00.000 200 99999.00 99999.00 99999.00 38337.65 2018-07-19 23:00:00.000 200 99999.00 99999.00 99999.00 38337.63 2018-07-19 23:01:00.000 200 99999.00 99999.00 99999.00 38337.62 2018-07-19 23:02:00.000 200 99999.00 99999.00 99999.00 38337.62 2018-07-19 23:03:00.000 200 99999.00 99999.00 99999.00 38337.68 2018-07-19 23:04:00.000 200 99999.00 99999.00 99999.00 38337.70 2018-07-19 23:05:00.000 200 99999.00 99999.00 99999.00 38337.67 2018-07-19 23:06:00.000 200 99999.00 99999.00 99999.00 38337.71 2018-07-19 23:07:00.000 200 99999.00 99999.00 99999.00 38337.72 2018-07-19 23:08:00.000 200 99999.00 99999.00 99999.00 38337.80 2018-07-19 23:09:00.000 200 99999.00 99999.00 99999.00 38337.80 2018-07-19 23:10:00.000 200 99999.00 99999.00 99999.00 38337.80 2018-07-19 23:11:00.000 200 99999.00 99999.00 99999.00 38337.73 2018-07-19 23:12:00.000 200 99999.00 99999.00 99999.00 38337.67 2018-07-19 23:13:00.000 200 99999.00 99999.00 99999.00 38337.57 2018-07-19 23:14:00.000 200 99999.00 99999.00 99999.00 38337.52 2018-07-19 23:15:00.000 200 99999.00 99999.00 99999.00 38337.43 2018-07-19 23:16:00.000 200 99999.00 99999.00 99999.00 38337.38 2018-07-19 23:17:00.000 200 99999.00 99999.00 99999.00 38337.37 2018-07-19 23:18:00.000 200 99999.00 99999.00 99999.00 38337.31 2018-07-19 23:19:00.000 200 99999.00 99999.00 99999.00 38337.32 2018-07-19 23:20:00.000 200 99999.00 99999.00 99999.00 38337.19 2018-07-19 23:21:00.000 200 99999.00 99999.00 99999.00 38337.11 2018-07-19 23:22:00.000 200 99999.00 99999.00 99999.00 38336.96 2018-07-19 23:23:00.000 200 99999.00 99999.00 99999.00 38336.79 2018-07-19 23:24:00.000 200 99999.00 99999.00 99999.00 38336.77 2018-07-19 23:25:00.000 200 99999.00 99999.00 99999.00 38336.76 2018-07-19 23:26:00.000 200 99999.00 99999.00 99999.00 38336.70 2018-07-19 23:27:00.000 200 99999.00 99999.00 99999.00 38336.70 2018-07-19 23:28:00.000 200 99999.00 99999.00 99999.00 38336.72 2018-07-19 23:29:00.000 200 99999.00 99999.00 99999.00 38336.71 2018-07-19 23:30:00.000 200 99999.00 99999.00 99999.00 38336.62 2018-07-19 23:31:00.000 200 99999.00 99999.00 99999.00 38336.59 2018-07-19 23:32:00.000 200 99999.00 99999.00 99999.00 38336.62 2018-07-19 23:33:00.000 200 99999.00 99999.00 99999.00 38336.59 2018-07-19 23:34:00.000 200 99999.00 99999.00 99999.00 38336.62 2018-07-19 23:35:00.000 200 99999.00 99999.00 99999.00 38336.66 2018-07-19 23:36:00.000 200 99999.00 99999.00 99999.00 38336.60 2018-07-19 23:37:00.000 200 99999.00 99999.00 99999.00 38336.72 2018-07-19 23:38:00.000 200 99999.00 99999.00 99999.00 38336.76 2018-07-19 23:39:00.000 200 99999.00 99999.00 99999.00 38336.81 2018-07-19 23:40:00.000 200 99999.00 99999.00 99999.00 38336.87 2018-07-19 23:41:00.000 200 99999.00 99999.00 99999.00 38336.90 2018-07-19 23:42:00.000 200 99999.00 99999.00 99999.00 38336.84 2018-07-19 23:43:00.000 200 99999.00 99999.00 99999.00 38336.76 2018-07-19 23:44:00.000 200 99999.00 99999.00 99999.00 38336.73 2018-07-19 23:45:00.000 200 99999.00 99999.00 99999.00 38336.79 2018-07-19 23:46:00.000 200 99999.00 99999.00 99999.00 38336.80 2018-07-19 23:47:00.000 200 99999.00 99999.00 99999.00 38336.77 2018-07-19 23:48:00.000 200 99999.00 99999.00 99999.00 38336.96 2018-07-19 23:49:00.000 200 99999.00 99999.00 99999.00 38336.94 2018-07-19 23:50:00.000 200 99999.00 99999.00 99999.00 38336.87 2018-07-19 23:51:00.000 200 99999.00 99999.00 99999.00 38336.84 2018-07-19 23:52:00.000 200 99999.00 99999.00 99999.00 38336.77 2018-07-19 23:53:00.000 200 99999.00 99999.00 99999.00 38336.66 2018-07-19 23:54:00.000 200 99999.00 99999.00 99999.00 38336.51 2018-07-19 23:55:00.000 200 99999.00 99999.00 99999.00 38336.52 2018-07-19 23:56:00.000 200 99999.00 99999.00 99999.00 38336.55 2018-07-19 23:57:00.000 200 99999.00 99999.00 99999.00 38336.66 2018-07-19 23:58:00.000 200 99999.00 99999.00 99999.00 38336.62 2018-07-19 23:59:00.000 200 99999.00 99999.00 99999.00 38336.52