Format IAGA-2002 | Source of Data EOST (France) | Station Name Port Alfred, Crozet Islands | IAGA Code CZT | Geodetic Latitude -46.431 | Geodetic Longitude 51.860 | Elevation 160 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 1 second | Data Interval Type Filtered 1-minute | Data Type variation | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # For any enquiry, please contact: bcmt@unistra.fr | # Formulas for computing non-reported elements: | # H=SquareRoot(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SquareRoot(X*X+Y*Y) | # Vector and scalar 1-minute values are computed using the | # INTERMAGNET gaussian filter which is centered on the minute round.| # These data are the result of raw variations with additionnal | # constant baselines. | DATE TIME DOY CZTX CZTY CZTZ CZTF | 2018-08-28 00:00:00.000 240 99999.00 99999.00 99999.00 38347.75 2018-08-28 00:01:00.000 240 99999.00 99999.00 99999.00 38347.80 2018-08-28 00:02:00.000 240 99999.00 99999.00 99999.00 38347.81 2018-08-28 00:03:00.000 240 99999.00 99999.00 99999.00 38347.85 2018-08-28 00:04:00.000 240 99999.00 99999.00 99999.00 38347.87 2018-08-28 00:05:00.000 240 99999.00 99999.00 99999.00 38347.96 2018-08-28 00:06:00.000 240 99999.00 99999.00 99999.00 38348.01 2018-08-28 00:07:00.000 240 99999.00 99999.00 99999.00 38348.00 2018-08-28 00:08:00.000 240 99999.00 99999.00 99999.00 38348.01 2018-08-28 00:09:00.000 240 99999.00 99999.00 99999.00 38348.07 2018-08-28 00:10:00.000 240 99999.00 99999.00 99999.00 38348.24 2018-08-28 00:11:00.000 240 99999.00 99999.00 99999.00 38348.42 2018-08-28 00:12:00.000 240 99999.00 99999.00 99999.00 38348.46 2018-08-28 00:13:00.000 240 99999.00 99999.00 99999.00 38348.42 2018-08-28 00:14:00.000 240 99999.00 99999.00 99999.00 38348.35 2018-08-28 00:15:00.000 240 99999.00 99999.00 99999.00 38348.32 2018-08-28 00:16:00.000 240 99999.00 99999.00 99999.00 38348.44 2018-08-28 00:17:00.000 240 99999.00 99999.00 99999.00 38348.50 2018-08-28 00:18:00.000 240 99999.00 99999.00 99999.00 38348.64 2018-08-28 00:19:00.000 240 99999.00 99999.00 99999.00 38348.70 2018-08-28 00:20:00.000 240 99999.00 99999.00 99999.00 38348.81 2018-08-28 00:21:00.000 240 99999.00 99999.00 99999.00 38348.79 2018-08-28 00:22:00.000 240 99999.00 99999.00 99999.00 38348.88 2018-08-28 00:23:00.000 240 99999.00 99999.00 99999.00 38348.80 2018-08-28 00:24:00.000 240 99999.00 99999.00 99999.00 38348.59 2018-08-28 00:25:00.000 240 99999.00 99999.00 99999.00 38348.59 2018-08-28 00:26:00.000 240 99999.00 99999.00 99999.00 38348.59 2018-08-28 00:27:00.000 240 99999.00 99999.00 99999.00 38348.59 2018-08-28 00:28:00.000 240 99999.00 99999.00 99999.00 38348.51 2018-08-28 00:29:00.000 240 99999.00 99999.00 99999.00 38348.27 2018-08-28 00:30:00.000 240 99999.00 99999.00 99999.00 38348.07 2018-08-28 00:31:00.000 240 99999.00 99999.00 99999.00 38347.85 2018-08-28 00:32:00.000 240 99999.00 99999.00 99999.00 38347.69 2018-08-28 00:33:00.000 240 99999.00 99999.00 99999.00 38347.54 2018-08-28 00:34:00.000 240 99999.00 99999.00 99999.00 38347.46 2018-08-28 00:35:00.000 240 99999.00 99999.00 99999.00 38347.34 2018-08-28 00:36:00.000 240 99999.00 99999.00 99999.00 38347.36 2018-08-28 00:37:00.000 240 99999.00 99999.00 99999.00 38347.41 2018-08-28 00:38:00.000 240 99999.00 99999.00 99999.00 38347.35 2018-08-28 00:39:00.000 240 99999.00 99999.00 99999.00 38347.28 2018-08-28 00:40:00.000 240 99999.00 99999.00 99999.00 38347.42 2018-08-28 00:41:00.000 240 99999.00 99999.00 99999.00 38347.58 2018-08-28 00:42:00.000 240 99999.00 99999.00 99999.00 38347.71 2018-08-28 00:43:00.000 240 99999.00 99999.00 99999.00 38347.88 2018-08-28 00:44:00.000 240 99999.00 99999.00 99999.00 38347.86 2018-08-28 00:45:00.000 240 99999.00 99999.00 99999.00 38347.80 2018-08-28 00:46:00.000 240 99999.00 99999.00 99999.00 38347.83 2018-08-28 00:47:00.000 240 99999.00 99999.00 99999.00 38347.55 2018-08-28 00:48:00.000 240 99999.00 99999.00 99999.00 38347.13 2018-08-28 00:49:00.000 240 99999.00 99999.00 99999.00 38347.08 2018-08-28 00:50:00.000 240 99999.00 99999.00 99999.00 38347.21 2018-08-28 00:51:00.000 240 99999.00 99999.00 99999.00 38347.11 2018-08-28 00:52:00.000 240 99999.00 99999.00 99999.00 38347.37 2018-08-28 00:53:00.000 240 99999.00 99999.00 99999.00 38347.55 2018-08-28 00:54:00.000 240 99999.00 99999.00 99999.00 38347.86 2018-08-28 00:55:00.000 240 99999.00 99999.00 99999.00 38348.47 2018-08-28 00:56:00.000 240 99999.00 99999.00 99999.00 38348.77 2018-08-28 00:57:00.000 240 99999.00 99999.00 99999.00 38348.71 2018-08-28 00:58:00.000 240 99999.00 99999.00 99999.00 38348.95 2018-08-28 00:59:00.000 240 99999.00 99999.00 99999.00 38349.28 2018-08-28 01:00:00.000 240 99999.00 99999.00 99999.00 38349.47 2018-08-28 01:01:00.000 240 99999.00 99999.00 99999.00 38349.89 2018-08-28 01:02:00.000 240 99999.00 99999.00 99999.00 38350.04 2018-08-28 01:03:00.000 240 99999.00 99999.00 99999.00 38349.99 2018-08-28 01:04:00.000 240 99999.00 99999.00 99999.00 38349.80 2018-08-28 01:05:00.000 240 99999.00 99999.00 99999.00 38349.52 2018-08-28 01:06:00.000 240 99999.00 99999.00 99999.00 38349.34 2018-08-28 01:07:00.000 240 99999.00 99999.00 99999.00 38348.96 2018-08-28 01:08:00.000 240 99999.00 99999.00 99999.00 38348.65 2018-08-28 01:09:00.000 240 99999.00 99999.00 99999.00 38348.36 2018-08-28 01:10:00.000 240 99999.00 99999.00 99999.00 38348.11 2018-08-28 01:11:00.000 240 99999.00 99999.00 99999.00 38347.91 2018-08-28 01:12:00.000 240 99999.00 99999.00 99999.00 38347.71 2018-08-28 01:13:00.000 240 99999.00 99999.00 99999.00 38347.59 2018-08-28 01:14:00.000 240 99999.00 99999.00 99999.00 38347.39 2018-08-28 01:15:00.000 240 99999.00 99999.00 99999.00 38347.21 2018-08-28 01:16:00.000 240 99999.00 99999.00 99999.00 38347.01 2018-08-28 01:17:00.000 240 99999.00 99999.00 99999.00 38346.76 2018-08-28 01:18:00.000 240 99999.00 99999.00 99999.00 38346.57 2018-08-28 01:19:00.000 240 99999.00 99999.00 99999.00 38346.19 2018-08-28 01:20:00.000 240 99999.00 99999.00 99999.00 38345.77 2018-08-28 01:21:00.000 240 99999.00 99999.00 99999.00 38345.36 2018-08-28 01:22:00.000 240 99999.00 99999.00 99999.00 38345.07 2018-08-28 01:23:00.000 240 99999.00 99999.00 99999.00 38344.72 2018-08-28 01:24:00.000 240 99999.00 99999.00 99999.00 38344.58 2018-08-28 01:25:00.000 240 99999.00 99999.00 99999.00 38344.46 2018-08-28 01:26:00.000 240 99999.00 99999.00 99999.00 38344.56 2018-08-28 01:27:00.000 240 99999.00 99999.00 99999.00 38344.77 2018-08-28 01:28:00.000 240 99999.00 99999.00 99999.00 38344.74 2018-08-28 01:29:00.000 240 99999.00 99999.00 99999.00 38344.54 2018-08-28 01:30:00.000 240 99999.00 99999.00 99999.00 38344.33 2018-08-28 01:31:00.000 240 99999.00 99999.00 99999.00 38344.12 2018-08-28 01:32:00.000 240 99999.00 99999.00 99999.00 38344.00 2018-08-28 01:33:00.000 240 99999.00 99999.00 99999.00 38343.82 2018-08-28 01:34:00.000 240 99999.00 99999.00 99999.00 38343.55 2018-08-28 01:35:00.000 240 99999.00 99999.00 99999.00 38343.44 2018-08-28 01:36:00.000 240 99999.00 99999.00 99999.00 38343.29 2018-08-28 01:37:00.000 240 99999.00 99999.00 99999.00 38343.03 2018-08-28 01:38:00.000 240 99999.00 99999.00 99999.00 38342.71 2018-08-28 01:39:00.000 240 99999.00 99999.00 99999.00 38342.14 2018-08-28 01:40:00.000 240 99999.00 99999.00 99999.00 38341.74 2018-08-28 01:41:00.000 240 99999.00 99999.00 99999.00 38341.49 2018-08-28 01:42:00.000 240 99999.00 99999.00 99999.00 38341.50 2018-08-28 01:43:00.000 240 99999.00 99999.00 99999.00 38341.40 2018-08-28 01:44:00.000 240 99999.00 99999.00 99999.00 38341.34 2018-08-28 01:45:00.000 240 99999.00 99999.00 99999.00 38340.94 2018-08-28 01:46:00.000 240 99999.00 99999.00 99999.00 38340.52 2018-08-28 01:47:00.000 240 99999.00 99999.00 99999.00 38340.39 2018-08-28 01:48:00.000 240 99999.00 99999.00 99999.00 38340.74 2018-08-28 01:49:00.000 240 99999.00 99999.00 99999.00 38340.95 2018-08-28 01:50:00.000 240 99999.00 99999.00 99999.00 38341.11 2018-08-28 01:51:00.000 240 99999.00 99999.00 99999.00 38341.12 2018-08-28 01:52:00.000 240 99999.00 99999.00 99999.00 38341.21 2018-08-28 01:53:00.000 240 99999.00 99999.00 99999.00 38341.15 2018-08-28 01:54:00.000 240 99999.00 99999.00 99999.00 38341.05 2018-08-28 01:55:00.000 240 99999.00 99999.00 99999.00 38340.97 2018-08-28 01:56:00.000 240 99999.00 99999.00 99999.00 38341.04 2018-08-28 01:57:00.000 240 99999.00 99999.00 99999.00 38341.00 2018-08-28 01:58:00.000 240 99999.00 99999.00 99999.00 38340.96 2018-08-28 01:59:00.000 240 99999.00 99999.00 99999.00 38340.96 2018-08-28 02:00:00.000 240 99999.00 99999.00 99999.00 38340.89 2018-08-28 02:01:00.000 240 99999.00 99999.00 99999.00 38340.95 2018-08-28 02:02:00.000 240 99999.00 99999.00 99999.00 38341.03 2018-08-28 02:03:00.000 240 99999.00 99999.00 99999.00 38341.11 2018-08-28 02:04:00.000 240 99999.00 99999.00 99999.00 38341.14 2018-08-28 02:05:00.000 240 99999.00 99999.00 99999.00 38341.18 2018-08-28 02:06:00.000 240 99999.00 99999.00 99999.00 38341.17 2018-08-28 02:07:00.000 240 99999.00 99999.00 99999.00 38341.15 2018-08-28 02:08:00.000 240 99999.00 99999.00 99999.00 38341.18 2018-08-28 02:09:00.000 240 99999.00 99999.00 99999.00 38341.23 2018-08-28 02:10:00.000 240 99999.00 99999.00 99999.00 38341.42 2018-08-28 02:11:00.000 240 99999.00 99999.00 99999.00 38341.54 2018-08-28 02:12:00.000 240 99999.00 99999.00 99999.00 38341.75 2018-08-28 02:13:00.000 240 99999.00 99999.00 99999.00 38342.03 2018-08-28 02:14:00.000 240 99999.00 99999.00 99999.00 38342.23 2018-08-28 02:15:00.000 240 99999.00 99999.00 99999.00 38342.39 2018-08-28 02:16:00.000 240 99999.00 99999.00 99999.00 38342.53 2018-08-28 02:17:00.000 240 99999.00 99999.00 99999.00 38342.66 2018-08-28 02:18:00.000 240 99999.00 99999.00 99999.00 38342.83 2018-08-28 02:19:00.000 240 99999.00 99999.00 99999.00 38343.08 2018-08-28 02:20:00.000 240 99999.00 99999.00 99999.00 38343.28 2018-08-28 02:21:00.000 240 99999.00 99999.00 99999.00 38343.43 2018-08-28 02:22:00.000 240 99999.00 99999.00 99999.00 38343.66 2018-08-28 02:23:00.000 240 99999.00 99999.00 99999.00 38343.74 2018-08-28 02:24:00.000 240 99999.00 99999.00 99999.00 38343.80 2018-08-28 02:25:00.000 240 99999.00 99999.00 99999.00 38343.74 2018-08-28 02:26:00.000 240 99999.00 99999.00 99999.00 38343.77 2018-08-28 02:27:00.000 240 99999.00 99999.00 99999.00 38343.68 2018-08-28 02:28:00.000 240 99999.00 99999.00 99999.00 38343.65 2018-08-28 02:29:00.000 240 99999.00 99999.00 99999.00 38343.73 2018-08-28 02:30:00.000 240 99999.00 99999.00 99999.00 38343.84 2018-08-28 02:31:00.000 240 99999.00 99999.00 99999.00 38343.90 2018-08-28 02:32:00.000 240 99999.00 99999.00 99999.00 38343.91 2018-08-28 02:33:00.000 240 99999.00 99999.00 99999.00 38343.79 2018-08-28 02:34:00.000 240 99999.00 99999.00 99999.00 38343.84 2018-08-28 02:35:00.000 240 99999.00 99999.00 99999.00 38343.80 2018-08-28 02:36:00.000 240 99999.00 99999.00 99999.00 38343.72 2018-08-28 02:37:00.000 240 99999.00 99999.00 99999.00 38343.78 2018-08-28 02:38:00.000 240 99999.00 99999.00 99999.00 38343.78 2018-08-28 02:39:00.000 240 99999.00 99999.00 99999.00 38343.83 2018-08-28 02:40:00.000 240 99999.00 99999.00 99999.00 38343.86 2018-08-28 02:41:00.000 240 99999.00 99999.00 99999.00 38343.88 2018-08-28 02:42:00.000 240 99999.00 99999.00 99999.00 38343.81 2018-08-28 02:43:00.000 240 99999.00 99999.00 99999.00 38343.82 2018-08-28 02:44:00.000 240 99999.00 99999.00 99999.00 38343.76 2018-08-28 02:45:00.000 240 99999.00 99999.00 99999.00 38343.61 2018-08-28 02:46:00.000 240 99999.00 99999.00 99999.00 38343.51 2018-08-28 02:47:00.000 240 99999.00 99999.00 99999.00 38343.45 2018-08-28 02:48:00.000 240 99999.00 99999.00 99999.00 38343.49 2018-08-28 02:49:00.000 240 99999.00 99999.00 99999.00 38343.39 2018-08-28 02:50:00.000 240 99999.00 99999.00 99999.00 38343.33 2018-08-28 02:51:00.000 240 99999.00 99999.00 99999.00 38343.33 2018-08-28 02:52:00.000 240 99999.00 99999.00 99999.00 38343.24 2018-08-28 02:53:00.000 240 99999.00 99999.00 99999.00 38343.30 2018-08-28 02:54:00.000 240 99999.00 99999.00 99999.00 38343.21 2018-08-28 02:55:00.000 240 99999.00 99999.00 99999.00 38343.21 2018-08-28 02:56:00.000 240 99999.00 99999.00 99999.00 38343.20 2018-08-28 02:57:00.000 240 99999.00 99999.00 99999.00 38343.17 2018-08-28 02:58:00.000 240 99999.00 99999.00 99999.00 38343.10 2018-08-28 02:59:00.000 240 99999.00 99999.00 99999.00 38343.12 2018-08-28 03:00:00.000 240 99999.00 99999.00 99999.00 38343.05 2018-08-28 03:01:00.000 240 99999.00 99999.00 99999.00 38342.92 2018-08-28 03:02:00.000 240 99999.00 99999.00 99999.00 38342.98 2018-08-28 03:03:00.000 240 99999.00 99999.00 99999.00 38342.89 2018-08-28 03:04:00.000 240 99999.00 99999.00 99999.00 38343.02 2018-08-28 03:05:00.000 240 99999.00 99999.00 99999.00 38342.80 2018-08-28 03:06:00.000 240 99999.00 99999.00 99999.00 38342.42 2018-08-28 03:07:00.000 240 99999.00 99999.00 99999.00 38342.04 2018-08-28 03:08:00.000 240 99999.00 99999.00 99999.00 38342.22 2018-08-28 03:09:00.000 240 99999.00 99999.00 99999.00 38342.41 2018-08-28 03:10:00.000 240 99999.00 99999.00 99999.00 38342.66 2018-08-28 03:11:00.000 240 99999.00 99999.00 99999.00 38342.46 2018-08-28 03:12:00.000 240 99999.00 99999.00 99999.00 38342.90 2018-08-28 03:13:00.000 240 99999.00 99999.00 99999.00 38343.16 2018-08-28 03:14:00.000 240 99999.00 99999.00 99999.00 38343.40 2018-08-28 03:15:00.000 240 99999.00 99999.00 99999.00 38343.56 2018-08-28 03:16:00.000 240 99999.00 99999.00 99999.00 38343.39 2018-08-28 03:17:00.000 240 99999.00 99999.00 99999.00 38343.46 2018-08-28 03:18:00.000 240 99999.00 99999.00 99999.00 38343.44 2018-08-28 03:19:00.000 240 99999.00 99999.00 99999.00 38343.46 2018-08-28 03:20:00.000 240 99999.00 99999.00 99999.00 38343.38 2018-08-28 03:21:00.000 240 99999.00 99999.00 99999.00 38343.19 2018-08-28 03:22:00.000 240 99999.00 99999.00 99999.00 38343.18 2018-08-28 03:23:00.000 240 99999.00 99999.00 99999.00 38343.54 2018-08-28 03:24:00.000 240 99999.00 99999.00 99999.00 38344.11 2018-08-28 03:25:00.000 240 99999.00 99999.00 99999.00 38344.77 2018-08-28 03:26:00.000 240 99999.00 99999.00 99999.00 38345.82 2018-08-28 03:27:00.000 240 99999.00 99999.00 99999.00 38346.01 2018-08-28 03:28:00.000 240 99999.00 99999.00 99999.00 38346.18 2018-08-28 03:29:00.000 240 99999.00 99999.00 99999.00 38345.66 2018-08-28 03:30:00.000 240 99999.00 99999.00 99999.00 38344.77 2018-08-28 03:31:00.000 240 99999.00 99999.00 99999.00 38343.79 2018-08-28 03:32:00.000 240 99999.00 99999.00 99999.00 38343.25 2018-08-28 03:33:00.000 240 99999.00 99999.00 99999.00 38343.38 2018-08-28 03:34:00.000 240 99999.00 99999.00 99999.00 38343.80 2018-08-28 03:35:00.000 240 99999.00 99999.00 99999.00 38343.87 2018-08-28 03:36:00.000 240 99999.00 99999.00 99999.00 38344.27 2018-08-28 03:37:00.000 240 99999.00 99999.00 99999.00 38343.96 2018-08-28 03:38:00.000 240 99999.00 99999.00 99999.00 38344.21 2018-08-28 03:39:00.000 240 99999.00 99999.00 99999.00 38344.56 2018-08-28 03:40:00.000 240 99999.00 99999.00 99999.00 38344.40 2018-08-28 03:41:00.000 240 99999.00 99999.00 99999.00 38344.39 2018-08-28 03:42:00.000 240 99999.00 99999.00 99999.00 38344.07 2018-08-28 03:43:00.000 240 99999.00 99999.00 99999.00 38343.91 2018-08-28 03:44:00.000 240 99999.00 99999.00 99999.00 38344.05 2018-08-28 03:45:00.000 240 99999.00 99999.00 99999.00 38344.24 2018-08-28 03:46:00.000 240 99999.00 99999.00 99999.00 38344.10 2018-08-28 03:47:00.000 240 99999.00 99999.00 99999.00 38344.16 2018-08-28 03:48:00.000 240 99999.00 99999.00 99999.00 38344.24 2018-08-28 03:49:00.000 240 99999.00 99999.00 99999.00 38344.06 2018-08-28 03:50:00.000 240 99999.00 99999.00 99999.00 38344.05 2018-08-28 03:51:00.000 240 99999.00 99999.00 99999.00 38343.87 2018-08-28 03:52:00.000 240 99999.00 99999.00 99999.00 38343.82 2018-08-28 03:53:00.000 240 99999.00 99999.00 99999.00 38343.55 2018-08-28 03:54:00.000 240 99999.00 99999.00 99999.00 38343.57 2018-08-28 03:55:00.000 240 99999.00 99999.00 99999.00 38343.58 2018-08-28 03:56:00.000 240 99999.00 99999.00 99999.00 38343.59 2018-08-28 03:57:00.000 240 99999.00 99999.00 99999.00 38343.32 2018-08-28 03:58:00.000 240 99999.00 99999.00 99999.00 38343.17 2018-08-28 03:59:00.000 240 99999.00 99999.00 99999.00 38342.95 2018-08-28 04:00:00.000 240 99999.00 99999.00 99999.00 38342.76 2018-08-28 04:01:00.000 240 99999.00 99999.00 99999.00 38342.64 2018-08-28 04:02:00.000 240 99999.00 99999.00 99999.00 38342.66 2018-08-28 04:03:00.000 240 99999.00 99999.00 99999.00 38342.88 2018-08-28 04:04:00.000 240 99999.00 99999.00 99999.00 38343.03 2018-08-28 04:05:00.000 240 99999.00 99999.00 99999.00 38343.05 2018-08-28 04:06:00.000 240 99999.00 99999.00 99999.00 38343.04 2018-08-28 04:07:00.000 240 99999.00 99999.00 99999.00 38342.75 2018-08-28 04:08:00.000 240 99999.00 99999.00 99999.00 38342.61 2018-08-28 04:09:00.000 240 99999.00 99999.00 99999.00 38342.22 2018-08-28 04:10:00.000 240 99999.00 99999.00 99999.00 38341.91 2018-08-28 04:11:00.000 240 99999.00 99999.00 99999.00 38341.97 2018-08-28 04:12:00.000 240 99999.00 99999.00 99999.00 38342.27 2018-08-28 04:13:00.000 240 99999.00 99999.00 99999.00 38342.71 2018-08-28 04:14:00.000 240 99999.00 99999.00 99999.00 38343.11 2018-08-28 04:15:00.000 240 99999.00 99999.00 99999.00 38342.95 2018-08-28 04:16:00.000 240 99999.00 99999.00 99999.00 38343.10 2018-08-28 04:17:00.000 240 99999.00 99999.00 99999.00 38343.08 2018-08-28 04:18:00.000 240 99999.00 99999.00 99999.00 38342.78 2018-08-28 04:19:00.000 240 99999.00 99999.00 99999.00 38342.28 2018-08-28 04:20:00.000 240 99999.00 99999.00 99999.00 38342.08 2018-08-28 04:21:00.000 240 99999.00 99999.00 99999.00 38342.08 2018-08-28 04:22:00.000 240 99999.00 99999.00 99999.00 38342.14 2018-08-28 04:23:00.000 240 99999.00 99999.00 99999.00 38342.11 2018-08-28 04:24:00.000 240 99999.00 99999.00 99999.00 38341.82 2018-08-28 04:25:00.000 240 99999.00 99999.00 99999.00 38341.61 2018-08-28 04:26:00.000 240 99999.00 99999.00 99999.00 38341.65 2018-08-28 04:27:00.000 240 99999.00 99999.00 99999.00 38341.75 2018-08-28 04:28:00.000 240 99999.00 99999.00 99999.00 38341.80 2018-08-28 04:29:00.000 240 99999.00 99999.00 99999.00 38341.84 2018-08-28 04:30:00.000 240 99999.00 99999.00 99999.00 38341.53 2018-08-28 04:31:00.000 240 99999.00 99999.00 99999.00 38341.44 2018-08-28 04:32:00.000 240 99999.00 99999.00 99999.00 38341.29 2018-08-28 04:33:00.000 240 99999.00 99999.00 99999.00 38341.16 2018-08-28 04:34:00.000 240 99999.00 99999.00 99999.00 38340.68 2018-08-28 04:35:00.000 240 99999.00 99999.00 99999.00 38340.26 2018-08-28 04:36:00.000 240 99999.00 99999.00 99999.00 38340.28 2018-08-28 04:37:00.000 240 99999.00 99999.00 99999.00 38341.23 2018-08-28 04:38:00.000 240 99999.00 99999.00 99999.00 38341.69 2018-08-28 04:39:00.000 240 99999.00 99999.00 99999.00 38341.34 2018-08-28 04:40:00.000 240 99999.00 99999.00 99999.00 38340.97 2018-08-28 04:41:00.000 240 99999.00 99999.00 99999.00 38341.16 2018-08-28 04:42:00.000 240 99999.00 99999.00 99999.00 38341.16 2018-08-28 04:43:00.000 240 99999.00 99999.00 99999.00 38341.12 2018-08-28 04:44:00.000 240 99999.00 99999.00 99999.00 38341.16 2018-08-28 04:45:00.000 240 99999.00 99999.00 99999.00 38341.08 2018-08-28 04:46:00.000 240 99999.00 99999.00 99999.00 38341.11 2018-08-28 04:47:00.000 240 99999.00 99999.00 99999.00 38341.47 2018-08-28 04:48:00.000 240 99999.00 99999.00 99999.00 38341.50 2018-08-28 04:49:00.000 240 99999.00 99999.00 99999.00 38341.12 2018-08-28 04:50:00.000 240 99999.00 99999.00 99999.00 38340.96 2018-08-28 04:51:00.000 240 99999.00 99999.00 99999.00 38340.92 2018-08-28 04:52:00.000 240 99999.00 99999.00 99999.00 38340.90 2018-08-28 04:53:00.000 240 99999.00 99999.00 99999.00 38341.00 2018-08-28 04:54:00.000 240 99999.00 99999.00 99999.00 38340.95 2018-08-28 04:55:00.000 240 99999.00 99999.00 99999.00 38340.94 2018-08-28 04:56:00.000 240 99999.00 99999.00 99999.00 38341.14 2018-08-28 04:57:00.000 240 99999.00 99999.00 99999.00 38341.04 2018-08-28 04:58:00.000 240 99999.00 99999.00 99999.00 38341.17 2018-08-28 04:59:00.000 240 99999.00 99999.00 99999.00 38341.46 2018-08-28 05:00:00.000 240 99999.00 99999.00 99999.00 38341.56 2018-08-28 05:01:00.000 240 99999.00 99999.00 99999.00 38341.68 2018-08-28 05:02:00.000 240 99999.00 99999.00 99999.00 38341.67 2018-08-28 05:03:00.000 240 99999.00 99999.00 99999.00 38341.36 2018-08-28 05:04:00.000 240 99999.00 99999.00 99999.00 38341.52 2018-08-28 05:05:00.000 240 99999.00 99999.00 99999.00 38341.56 2018-08-28 05:06:00.000 240 99999.00 99999.00 99999.00 38341.57 2018-08-28 05:07:00.000 240 99999.00 99999.00 99999.00 38341.49 2018-08-28 05:08:00.000 240 99999.00 99999.00 99999.00 38341.32 2018-08-28 05:09:00.000 240 99999.00 99999.00 99999.00 38341.30 2018-08-28 05:10:00.000 240 99999.00 99999.00 99999.00 38341.14 2018-08-28 05:11:00.000 240 99999.00 99999.00 99999.00 38340.98 2018-08-28 05:12:00.000 240 99999.00 99999.00 99999.00 38340.87 2018-08-28 05:13:00.000 240 99999.00 99999.00 99999.00 38340.98 2018-08-28 05:14:00.000 240 99999.00 99999.00 99999.00 38341.10 2018-08-28 05:15:00.000 240 99999.00 99999.00 99999.00 38341.21 2018-08-28 05:16:00.000 240 99999.00 99999.00 99999.00 38341.30 2018-08-28 05:17:00.000 240 99999.00 99999.00 99999.00 38341.54 2018-08-28 05:18:00.000 240 99999.00 99999.00 99999.00 38341.56 2018-08-28 05:19:00.000 240 99999.00 99999.00 99999.00 38341.50 2018-08-28 05:20:00.000 240 99999.00 99999.00 99999.00 38341.55 2018-08-28 05:21:00.000 240 99999.00 99999.00 99999.00 38341.68 2018-08-28 05:22:00.000 240 99999.00 99999.00 99999.00 38341.74 2018-08-28 05:23:00.000 240 99999.00 99999.00 99999.00 38341.81 2018-08-28 05:24:00.000 240 99999.00 99999.00 99999.00 38341.79 2018-08-28 05:25:00.000 240 99999.00 99999.00 99999.00 38341.71 2018-08-28 05:26:00.000 240 99999.00 99999.00 99999.00 38341.80 2018-08-28 05:27:00.000 240 99999.00 99999.00 99999.00 38341.70 2018-08-28 05:28:00.000 240 99999.00 99999.00 99999.00 38341.66 2018-08-28 05:29:00.000 240 99999.00 99999.00 99999.00 38341.73 2018-08-28 05:30:00.000 240 99999.00 99999.00 99999.00 38341.55 2018-08-28 05:31:00.000 240 99999.00 99999.00 99999.00 38341.36 2018-08-28 05:32:00.000 240 99999.00 99999.00 99999.00 38341.41 2018-08-28 05:33:00.000 240 99999.00 99999.00 99999.00 38341.50 2018-08-28 05:34:00.000 240 99999.00 99999.00 99999.00 38341.48 2018-08-28 05:35:00.000 240 99999.00 99999.00 99999.00 38341.43 2018-08-28 05:36:00.000 240 99999.00 99999.00 99999.00 38341.34 2018-08-28 05:37:00.000 240 99999.00 99999.00 99999.00 38341.14 2018-08-28 05:38:00.000 240 99999.00 99999.00 99999.00 38340.24 2018-08-28 05:39:00.000 240 99999.00 99999.00 99999.00 38340.61 2018-08-28 05:40:00.000 240 99999.00 99999.00 99999.00 38341.12 2018-08-28 05:41:00.000 240 99999.00 99999.00 99999.00 38340.83 2018-08-28 05:42:00.000 240 99999.00 99999.00 99999.00 38340.56 2018-08-28 05:43:00.000 240 99999.00 99999.00 99999.00 38340.47 2018-08-28 05:44:00.000 240 99999.00 99999.00 99999.00 38340.26 2018-08-28 05:45:00.000 240 99999.00 99999.00 99999.00 38340.03 2018-08-28 05:46:00.000 240 99999.00 99999.00 99999.00 38340.05 2018-08-28 05:47:00.000 240 99999.00 99999.00 99999.00 38340.04 2018-08-28 05:48:00.000 240 99999.00 99999.00 99999.00 38339.94 2018-08-28 05:49:00.000 240 99999.00 99999.00 99999.00 38339.82 2018-08-28 05:50:00.000 240 99999.00 99999.00 99999.00 38339.63 2018-08-28 05:51:00.000 240 99999.00 99999.00 99999.00 38339.55 2018-08-28 05:52:00.000 240 99999.00 99999.00 99999.00 38339.54 2018-08-28 05:53:00.000 240 99999.00 99999.00 99999.00 38339.76 2018-08-28 05:54:00.000 240 99999.00 99999.00 99999.00 38339.66 2018-08-28 05:55:00.000 240 99999.00 99999.00 99999.00 38339.45 2018-08-28 05:56:00.000 240 99999.00 99999.00 99999.00 38339.32 2018-08-28 05:57:00.000 240 99999.00 99999.00 99999.00 38339.10 2018-08-28 05:58:00.000 240 99999.00 99999.00 99999.00 38339.06 2018-08-28 05:59:00.000 240 99999.00 99999.00 99999.00 38339.02 2018-08-28 06:00:00.000 240 99999.00 99999.00 99999.00 38338.97 2018-08-28 06:01:00.000 240 99999.00 99999.00 99999.00 38338.98 2018-08-28 06:02:00.000 240 99999.00 99999.00 99999.00 38339.31 2018-08-28 06:03:00.000 240 99999.00 99999.00 99999.00 38338.92 2018-08-28 06:04:00.000 240 99999.00 99999.00 99999.00 38338.50 2018-08-28 06:05:00.000 240 99999.00 99999.00 99999.00 38338.91 2018-08-28 06:06:00.000 240 99999.00 99999.00 99999.00 38339.07 2018-08-28 06:07:00.000 240 99999.00 99999.00 99999.00 38338.85 2018-08-28 06:08:00.000 240 99999.00 99999.00 99999.00 38338.99 2018-08-28 06:09:00.000 240 99999.00 99999.00 99999.00 38338.77 2018-08-28 06:10:00.000 240 99999.00 99999.00 99999.00 38338.66 2018-08-28 06:11:00.000 240 99999.00 99999.00 99999.00 38339.00 2018-08-28 06:12:00.000 240 99999.00 99999.00 99999.00 38339.37 2018-08-28 06:13:00.000 240 99999.00 99999.00 99999.00 38339.31 2018-08-28 06:14:00.000 240 99999.00 99999.00 99999.00 38339.12 2018-08-28 06:15:00.000 240 99999.00 99999.00 99999.00 38339.11 2018-08-28 06:16:00.000 240 99999.00 99999.00 99999.00 38339.12 2018-08-28 06:17:00.000 240 99999.00 99999.00 99999.00 38339.30 2018-08-28 06:18:00.000 240 99999.00 99999.00 99999.00 38339.06 2018-08-28 06:19:00.000 240 99999.00 99999.00 99999.00 38338.83 2018-08-28 06:20:00.000 240 99999.00 99999.00 99999.00 38338.84 2018-08-28 06:21:00.000 240 99999.00 99999.00 99999.00 38339.01 2018-08-28 06:22:00.000 240 99999.00 99999.00 99999.00 38339.00 2018-08-28 06:23:00.000 240 99999.00 99999.00 99999.00 38338.91 2018-08-28 06:24:00.000 240 99999.00 99999.00 99999.00 38339.04 2018-08-28 06:25:00.000 240 99999.00 99999.00 99999.00 38339.25 2018-08-28 06:26:00.000 240 99999.00 99999.00 99999.00 38338.73 2018-08-28 06:27:00.000 240 99999.00 99999.00 99999.00 38338.11 2018-08-28 06:28:00.000 240 99999.00 99999.00 99999.00 38337.93 2018-08-28 06:29:00.000 240 99999.00 99999.00 99999.00 38338.27 2018-08-28 06:30:00.000 240 99999.00 99999.00 99999.00 38338.53 2018-08-28 06:31:00.000 240 99999.00 99999.00 99999.00 38338.48 2018-08-28 06:32:00.000 240 99999.00 99999.00 99999.00 38338.30 2018-08-28 06:33:00.000 240 99999.00 99999.00 99999.00 38338.05 2018-08-28 06:34:00.000 240 99999.00 99999.00 99999.00 38337.92 2018-08-28 06:35:00.000 240 99999.00 99999.00 99999.00 38338.04 2018-08-28 06:36:00.000 240 99999.00 99999.00 99999.00 38338.21 2018-08-28 06:37:00.000 240 99999.00 99999.00 99999.00 38338.09 2018-08-28 06:38:00.000 240 99999.00 99999.00 99999.00 38337.73 2018-08-28 06:39:00.000 240 99999.00 99999.00 99999.00 38337.81 2018-08-28 06:40:00.000 240 99999.00 99999.00 99999.00 38338.07 2018-08-28 06:41:00.000 240 99999.00 99999.00 99999.00 38338.14 2018-08-28 06:42:00.000 240 99999.00 99999.00 99999.00 38338.02 2018-08-28 06:43:00.000 240 99999.00 99999.00 99999.00 38338.05 2018-08-28 06:44:00.000 240 99999.00 99999.00 99999.00 38338.48 2018-08-28 06:45:00.000 240 99999.00 99999.00 99999.00 38338.93 2018-08-28 06:46:00.000 240 99999.00 99999.00 99999.00 38338.64 2018-08-28 06:47:00.000 240 99999.00 99999.00 99999.00 38338.30 2018-08-28 06:48:00.000 240 99999.00 99999.00 99999.00 38338.20 2018-08-28 06:49:00.000 240 99999.00 99999.00 99999.00 38338.10 2018-08-28 06:50:00.000 240 99999.00 99999.00 99999.00 38337.89 2018-08-28 06:51:00.000 240 99999.00 99999.00 99999.00 38337.79 2018-08-28 06:52:00.000 240 99999.00 99999.00 99999.00 38337.22 2018-08-28 06:53:00.000 240 99999.00 99999.00 99999.00 38337.28 2018-08-28 06:54:00.000 240 99999.00 99999.00 99999.00 38337.48 2018-08-28 06:55:00.000 240 99999.00 99999.00 99999.00 38337.66 2018-08-28 06:56:00.000 240 99999.00 99999.00 99999.00 38337.29 2018-08-28 06:57:00.000 240 99999.00 99999.00 99999.00 38337.68 2018-08-28 06:58:00.000 240 99999.00 99999.00 99999.00 38337.98 2018-08-28 06:59:00.000 240 99999.00 99999.00 99999.00 38338.22 2018-08-28 07:00:00.000 240 99999.00 99999.00 99999.00 38337.91 2018-08-28 07:01:00.000 240 99999.00 99999.00 99999.00 38338.07 2018-08-28 07:02:00.000 240 99999.00 99999.00 99999.00 38338.33 2018-08-28 07:03:00.000 240 99999.00 99999.00 99999.00 38338.00 2018-08-28 07:04:00.000 240 99999.00 99999.00 99999.00 38338.06 2018-08-28 07:05:00.000 240 99999.00 99999.00 99999.00 38338.12 2018-08-28 07:06:00.000 240 99999.00 99999.00 99999.00 38337.75 2018-08-28 07:07:00.000 240 99999.00 99999.00 99999.00 38337.52 2018-08-28 07:08:00.000 240 99999.00 99999.00 99999.00 38337.03 2018-08-28 07:09:00.000 240 99999.00 99999.00 99999.00 38336.92 2018-08-28 07:10:00.000 240 99999.00 99999.00 99999.00 38336.60 2018-08-28 07:11:00.000 240 99999.00 99999.00 99999.00 38336.73 2018-08-28 07:12:00.000 240 99999.00 99999.00 99999.00 38336.60 2018-08-28 07:13:00.000 240 99999.00 99999.00 99999.00 38336.61 2018-08-28 07:14:00.000 240 99999.00 99999.00 99999.00 38336.60 2018-08-28 07:15:00.000 240 99999.00 99999.00 99999.00 38336.72 2018-08-28 07:16:00.000 240 99999.00 99999.00 99999.00 38336.32 2018-08-28 07:17:00.000 240 99999.00 99999.00 99999.00 38336.40 2018-08-28 07:18:00.000 240 99999.00 99999.00 99999.00 38336.47 2018-08-28 07:19:00.000 240 99999.00 99999.00 99999.00 38336.49 2018-08-28 07:20:00.000 240 99999.00 99999.00 99999.00 38336.54 2018-08-28 07:21:00.000 240 99999.00 99999.00 99999.00 38336.38 2018-08-28 07:22:00.000 240 99999.00 99999.00 99999.00 38336.53 2018-08-28 07:23:00.000 240 99999.00 99999.00 99999.00 38336.61 2018-08-28 07:24:00.000 240 99999.00 99999.00 99999.00 38336.58 2018-08-28 07:25:00.000 240 99999.00 99999.00 99999.00 38336.55 2018-08-28 07:26:00.000 240 99999.00 99999.00 99999.00 38336.63 2018-08-28 07:27:00.000 240 99999.00 99999.00 99999.00 38337.00 2018-08-28 07:28:00.000 240 99999.00 99999.00 99999.00 38336.74 2018-08-28 07:29:00.000 240 99999.00 99999.00 99999.00 38336.83 2018-08-28 07:30:00.000 240 99999.00 99999.00 99999.00 38336.95 2018-08-28 07:31:00.000 240 99999.00 99999.00 99999.00 38336.66 2018-08-28 07:32:00.000 240 99999.00 99999.00 99999.00 38336.50 2018-08-28 07:33:00.000 240 99999.00 99999.00 99999.00 38336.70 2018-08-28 07:34:00.000 240 99999.00 99999.00 99999.00 38336.19 2018-08-28 07:35:00.000 240 99999.00 99999.00 99999.00 38335.71 2018-08-28 07:36:00.000 240 99999.00 99999.00 99999.00 38335.64 2018-08-28 07:37:00.000 240 99999.00 99999.00 99999.00 38335.48 2018-08-28 07:38:00.000 240 99999.00 99999.00 99999.00 38334.67 2018-08-28 07:39:00.000 240 99999.00 99999.00 99999.00 38334.79 2018-08-28 07:40:00.000 240 99999.00 99999.00 99999.00 38334.48 2018-08-28 07:41:00.000 240 99999.00 99999.00 99999.00 38334.77 2018-08-28 07:42:00.000 240 99999.00 99999.00 99999.00 38334.31 2018-08-28 07:43:00.000 240 99999.00 99999.00 99999.00 38334.29 2018-08-28 07:44:00.000 240 99999.00 99999.00 99999.00 38334.09 2018-08-28 07:45:00.000 240 99999.00 99999.00 99999.00 38333.80 2018-08-28 07:46:00.000 240 99999.00 99999.00 99999.00 38333.62 2018-08-28 07:47:00.000 240 99999.00 99999.00 99999.00 38333.57 2018-08-28 07:48:00.000 240 99999.00 99999.00 99999.00 38333.51 2018-08-28 07:49:00.000 240 99999.00 99999.00 99999.00 38333.42 2018-08-28 07:50:00.000 240 99999.00 99999.00 99999.00 38333.38 2018-08-28 07:51:00.000 240 99999.00 99999.00 99999.00 38333.53 2018-08-28 07:52:00.000 240 99999.00 99999.00 99999.00 38333.50 2018-08-28 07:53:00.000 240 99999.00 99999.00 99999.00 38333.34 2018-08-28 07:54:00.000 240 99999.00 99999.00 99999.00 38333.48 2018-08-28 07:55:00.000 240 99999.00 99999.00 99999.00 38333.40 2018-08-28 07:56:00.000 240 99999.00 99999.00 99999.00 38333.64 2018-08-28 07:57:00.000 240 99999.00 99999.00 99999.00 38333.73 2018-08-28 07:58:00.000 240 99999.00 99999.00 99999.00 38333.44 2018-08-28 07:59:00.000 240 99999.00 99999.00 99999.00 38333.21 2018-08-28 08:00:00.000 240 99999.00 99999.00 99999.00 38333.43 2018-08-28 08:01:00.000 240 99999.00 99999.00 99999.00 38333.77 2018-08-28 08:02:00.000 240 99999.00 99999.00 99999.00 38333.84 2018-08-28 08:03:00.000 240 99999.00 99999.00 99999.00 38333.93 2018-08-28 08:04:00.000 240 99999.00 99999.00 99999.00 38334.14 2018-08-28 08:05:00.000 240 99999.00 99999.00 99999.00 38334.64 2018-08-28 08:06:00.000 240 99999.00 99999.00 99999.00 38334.27 2018-08-28 08:07:00.000 240 99999.00 99999.00 99999.00 38334.14 2018-08-28 08:08:00.000 240 99999.00 99999.00 99999.00 38334.23 2018-08-28 08:09:00.000 240 99999.00 99999.00 99999.00 38334.30 2018-08-28 08:10:00.000 240 99999.00 99999.00 99999.00 38334.43 2018-08-28 08:11:00.000 240 99999.00 99999.00 99999.00 38334.45 2018-08-28 08:12:00.000 240 99999.00 99999.00 99999.00 38334.50 2018-08-28 08:13:00.000 240 99999.00 99999.00 99999.00 38334.38 2018-08-28 08:14:00.000 240 99999.00 99999.00 99999.00 38334.40 2018-08-28 08:15:00.000 240 99999.00 99999.00 99999.00 38334.50 2018-08-28 08:16:00.000 240 99999.00 99999.00 99999.00 38334.49 2018-08-28 08:17:00.000 240 99999.00 99999.00 99999.00 38334.55 2018-08-28 08:18:00.000 240 99999.00 99999.00 99999.00 38334.67 2018-08-28 08:19:00.000 240 99999.00 99999.00 99999.00 38334.95 2018-08-28 08:20:00.000 240 99999.00 99999.00 99999.00 38335.03 2018-08-28 08:21:00.000 240 99999.00 99999.00 99999.00 38335.03 2018-08-28 08:22:00.000 240 99999.00 99999.00 99999.00 38335.26 2018-08-28 08:23:00.000 240 99999.00 99999.00 99999.00 38335.80 2018-08-28 08:24:00.000 240 99999.00 99999.00 99999.00 38335.83 2018-08-28 08:25:00.000 240 99999.00 99999.00 99999.00 38335.91 2018-08-28 08:26:00.000 240 99999.00 99999.00 99999.00 38336.11 2018-08-28 08:27:00.000 240 99999.00 99999.00 99999.00 38335.95 2018-08-28 08:28:00.000 240 99999.00 99999.00 99999.00 38335.87 2018-08-28 08:29:00.000 240 99999.00 99999.00 99999.00 38335.88 2018-08-28 08:30:00.000 240 99999.00 99999.00 99999.00 38335.85 2018-08-28 08:31:00.000 240 99999.00 99999.00 99999.00 38335.76 2018-08-28 08:32:00.000 240 99999.00 99999.00 99999.00 38335.65 2018-08-28 08:33:00.000 240 99999.00 99999.00 99999.00 38335.70 2018-08-28 08:34:00.000 240 99999.00 99999.00 99999.00 38335.75 2018-08-28 08:35:00.000 240 99999.00 99999.00 99999.00 38335.74 2018-08-28 08:36:00.000 240 99999.00 99999.00 99999.00 38335.67 2018-08-28 08:37:00.000 240 99999.00 99999.00 99999.00 38335.56 2018-08-28 08:38:00.000 240 99999.00 99999.00 99999.00 38335.65 2018-08-28 08:39:00.000 240 99999.00 99999.00 99999.00 38335.66 2018-08-28 08:40:00.000 240 99999.00 99999.00 99999.00 38335.57 2018-08-28 08:41:00.000 240 99999.00 99999.00 99999.00 38335.66 2018-08-28 08:42:00.000 240 99999.00 99999.00 99999.00 38335.64 2018-08-28 08:43:00.000 240 99999.00 99999.00 99999.00 38335.50 2018-08-28 08:44:00.000 240 99999.00 99999.00 99999.00 38335.30 2018-08-28 08:45:00.000 240 99999.00 99999.00 99999.00 38335.29 2018-08-28 08:46:00.000 240 99999.00 99999.00 99999.00 38335.07 2018-08-28 08:47:00.000 240 99999.00 99999.00 99999.00 38334.97 2018-08-28 08:48:00.000 240 99999.00 99999.00 99999.00 38334.78 2018-08-28 08:49:00.000 240 99999.00 99999.00 99999.00 38334.78 2018-08-28 08:50:00.000 240 99999.00 99999.00 99999.00 38334.57 2018-08-28 08:51:00.000 240 99999.00 99999.00 99999.00 38334.46 2018-08-28 08:52:00.000 240 99999.00 99999.00 99999.00 38334.57 2018-08-28 08:53:00.000 240 99999.00 99999.00 99999.00 38334.09 2018-08-28 08:54:00.000 240 99999.00 99999.00 99999.00 38333.57 2018-08-28 08:55:00.000 240 99999.00 99999.00 99999.00 38333.33 2018-08-28 08:56:00.000 240 99999.00 99999.00 99999.00 38333.73 2018-08-28 08:57:00.000 240 99999.00 99999.00 99999.00 38334.12 2018-08-28 08:58:00.000 240 99999.00 99999.00 99999.00 38333.90 2018-08-28 08:59:00.000 240 99999.00 99999.00 99999.00 38332.88 2018-08-28 09:00:00.000 240 99999.00 99999.00 99999.00 38332.06 2018-08-28 09:01:00.000 240 99999.00 99999.00 99999.00 38331.55 2018-08-28 09:02:00.000 240 99999.00 99999.00 99999.00 38331.16 2018-08-28 09:03:00.000 240 99999.00 99999.00 99999.00 38331.05 2018-08-28 09:04:00.000 240 99999.00 99999.00 99999.00 38331.06 2018-08-28 09:05:00.000 240 99999.00 99999.00 99999.00 38330.62 2018-08-28 09:06:00.000 240 99999.00 99999.00 99999.00 38330.08 2018-08-28 09:07:00.000 240 99999.00 99999.00 99999.00 38330.04 2018-08-28 09:08:00.000 240 99999.00 99999.00 99999.00 38330.05 2018-08-28 09:09:00.000 240 99999.00 99999.00 99999.00 38329.83 2018-08-28 09:10:00.000 240 99999.00 99999.00 99999.00 38329.62 2018-08-28 09:11:00.000 240 99999.00 99999.00 99999.00 38330.00 2018-08-28 09:12:00.000 240 99999.00 99999.00 99999.00 38330.25 2018-08-28 09:13:00.000 240 99999.00 99999.00 99999.00 38330.07 2018-08-28 09:14:00.000 240 99999.00 99999.00 99999.00 38329.47 2018-08-28 09:15:00.000 240 99999.00 99999.00 99999.00 38329.88 2018-08-28 09:16:00.000 240 99999.00 99999.00 99999.00 38330.19 2018-08-28 09:17:00.000 240 99999.00 99999.00 99999.00 38329.71 2018-08-28 09:18:00.000 240 99999.00 99999.00 99999.00 38329.11 2018-08-28 09:19:00.000 240 99999.00 99999.00 99999.00 38328.66 2018-08-28 09:20:00.000 240 99999.00 99999.00 99999.00 38328.04 2018-08-28 09:21:00.000 240 99999.00 99999.00 99999.00 38327.79 2018-08-28 09:22:00.000 240 99999.00 99999.00 99999.00 38327.86 2018-08-28 09:23:00.000 240 99999.00 99999.00 99999.00 38327.95 2018-08-28 09:24:00.000 240 99999.00 99999.00 99999.00 38328.60 2018-08-28 09:25:00.000 240 99999.00 99999.00 99999.00 38328.62 2018-08-28 09:26:00.000 240 99999.00 99999.00 99999.00 38328.44 2018-08-28 09:27:00.000 240 99999.00 99999.00 99999.00 38328.70 2018-08-28 09:28:00.000 240 99999.00 99999.00 99999.00 38329.34 2018-08-28 09:29:00.000 240 99999.00 99999.00 99999.00 38329.27 2018-08-28 09:30:00.000 240 99999.00 99999.00 99999.00 38329.32 2018-08-28 09:31:00.000 240 99999.00 99999.00 99999.00 38329.34 2018-08-28 09:32:00.000 240 99999.00 99999.00 99999.00 38329.04 2018-08-28 09:33:00.000 240 99999.00 99999.00 99999.00 38328.75 2018-08-28 09:34:00.000 240 99999.00 99999.00 99999.00 38328.80 2018-08-28 09:35:00.000 240 99999.00 99999.00 99999.00 38328.79 2018-08-28 09:36:00.000 240 99999.00 99999.00 99999.00 38328.69 2018-08-28 09:37:00.000 240 99999.00 99999.00 99999.00 38328.64 2018-08-28 09:38:00.000 240 99999.00 99999.00 99999.00 38328.62 2018-08-28 09:39:00.000 240 99999.00 99999.00 99999.00 38328.52 2018-08-28 09:40:00.000 240 99999.00 99999.00 99999.00 38328.46 2018-08-28 09:41:00.000 240 99999.00 99999.00 99999.00 38328.55 2018-08-28 09:42:00.000 240 99999.00 99999.00 99999.00 38328.64 2018-08-28 09:43:00.000 240 99999.00 99999.00 99999.00 38328.77 2018-08-28 09:44:00.000 240 99999.00 99999.00 99999.00 38329.02 2018-08-28 09:45:00.000 240 99999.00 99999.00 99999.00 38329.13 2018-08-28 09:46:00.000 240 99999.00 99999.00 99999.00 38329.08 2018-08-28 09:47:00.000 240 99999.00 99999.00 99999.00 38329.20 2018-08-28 09:48:00.000 240 99999.00 99999.00 99999.00 38329.44 2018-08-28 09:49:00.000 240 99999.00 99999.00 99999.00 38329.65 2018-08-28 09:50:00.000 240 99999.00 99999.00 99999.00 38329.84 2018-08-28 09:51:00.000 240 99999.00 99999.00 99999.00 38330.11 2018-08-28 09:52:00.000 240 99999.00 99999.00 99999.00 38330.12 2018-08-28 09:53:00.000 240 99999.00 99999.00 99999.00 38330.25 2018-08-28 09:54:00.000 240 99999.00 99999.00 99999.00 38330.22 2018-08-28 09:55:00.000 240 99999.00 99999.00 99999.00 38330.02 2018-08-28 09:56:00.000 240 99999.00 99999.00 99999.00 38329.98 2018-08-28 09:57:00.000 240 99999.00 99999.00 99999.00 38330.03 2018-08-28 09:58:00.000 240 99999.00 99999.00 99999.00 38330.40 2018-08-28 09:59:00.000 240 99999.00 99999.00 99999.00 38330.71 2018-08-28 10:00:00.000 240 99999.00 99999.00 99999.00 38331.02 2018-08-28 10:01:00.000 240 99999.00 99999.00 99999.00 38331.22 2018-08-28 10:02:00.000 240 99999.00 99999.00 99999.00 38331.56 2018-08-28 10:03:00.000 240 99999.00 99999.00 99999.00 38331.96 2018-08-28 10:04:00.000 240 99999.00 99999.00 99999.00 38332.30 2018-08-28 10:05:00.000 240 99999.00 99999.00 99999.00 38332.71 2018-08-28 10:06:00.000 240 99999.00 99999.00 99999.00 38333.33 2018-08-28 10:07:00.000 240 99999.00 99999.00 99999.00 38333.55 2018-08-28 10:08:00.000 240 99999.00 99999.00 99999.00 38333.39 2018-08-28 10:09:00.000 240 99999.00 99999.00 99999.00 38333.46 2018-08-28 10:10:00.000 240 99999.00 99999.00 99999.00 38333.33 2018-08-28 10:11:00.000 240 99999.00 99999.00 99999.00 38333.24 2018-08-28 10:12:00.000 240 99999.00 99999.00 99999.00 38333.25 2018-08-28 10:13:00.000 240 99999.00 99999.00 99999.00 38333.33 2018-08-28 10:14:00.000 240 99999.00 99999.00 99999.00 38333.41 2018-08-28 10:15:00.000 240 99999.00 99999.00 99999.00 38333.57 2018-08-28 10:16:00.000 240 99999.00 99999.00 99999.00 38333.61 2018-08-28 10:17:00.000 240 99999.00 99999.00 99999.00 38333.72 2018-08-28 10:18:00.000 240 99999.00 99999.00 99999.00 38333.79 2018-08-28 10:19:00.000 240 99999.00 99999.00 99999.00 38334.17 2018-08-28 10:20:00.000 240 99999.00 99999.00 99999.00 38334.49 2018-08-28 10:21:00.000 240 99999.00 99999.00 99999.00 38334.45 2018-08-28 10:22:00.000 240 99999.00 99999.00 99999.00 38334.63 2018-08-28 10:23:00.000 240 99999.00 99999.00 99999.00 38334.71 2018-08-28 10:24:00.000 240 99999.00 99999.00 99999.00 38334.78 2018-08-28 10:25:00.000 240 99999.00 99999.00 99999.00 38334.79 2018-08-28 10:26:00.000 240 99999.00 99999.00 99999.00 38334.74 2018-08-28 10:27:00.000 240 99999.00 99999.00 99999.00 38334.82 2018-08-28 10:28:00.000 240 99999.00 99999.00 99999.00 38334.70 2018-08-28 10:29:00.000 240 99999.00 99999.00 99999.00 38334.76 2018-08-28 10:30:00.000 240 99999.00 99999.00 99999.00 38334.78 2018-08-28 10:31:00.000 240 99999.00 99999.00 99999.00 38334.82 2018-08-28 10:32:00.000 240 99999.00 99999.00 99999.00 38334.78 2018-08-28 10:33:00.000 240 99999.00 99999.00 99999.00 38334.80 2018-08-28 10:34:00.000 240 99999.00 99999.00 99999.00 38334.80 2018-08-28 10:35:00.000 240 99999.00 99999.00 99999.00 38334.75 2018-08-28 10:36:00.000 240 99999.00 99999.00 99999.00 38334.70 2018-08-28 10:37:00.000 240 99999.00 99999.00 99999.00 38334.86 2018-08-28 10:38:00.000 240 99999.00 99999.00 99999.00 38334.93 2018-08-28 10:39:00.000 240 99999.00 99999.00 99999.00 38334.99 2018-08-28 10:40:00.000 240 99999.00 99999.00 99999.00 38335.21 2018-08-28 10:41:00.000 240 99999.00 99999.00 99999.00 38335.37 2018-08-28 10:42:00.000 240 99999.00 99999.00 99999.00 38335.48 2018-08-28 10:43:00.000 240 99999.00 99999.00 99999.00 38335.54 2018-08-28 10:44:00.000 240 99999.00 99999.00 99999.00 38335.68 2018-08-28 10:45:00.000 240 99999.00 99999.00 99999.00 38336.18 2018-08-28 10:46:00.000 240 99999.00 99999.00 99999.00 38336.73 2018-08-28 10:47:00.000 240 99999.00 99999.00 99999.00 38336.64 2018-08-28 10:48:00.000 240 99999.00 99999.00 99999.00 38337.11 2018-08-28 10:49:00.000 240 99999.00 99999.00 99999.00 38337.56 2018-08-28 10:50:00.000 240 99999.00 99999.00 99999.00 38337.45 2018-08-28 10:51:00.000 240 99999.00 99999.00 99999.00 38337.08 2018-08-28 10:52:00.000 240 99999.00 99999.00 99999.00 38336.64 2018-08-28 10:53:00.000 240 99999.00 99999.00 99999.00 38336.33 2018-08-28 10:54:00.000 240 99999.00 99999.00 99999.00 38337.14 2018-08-28 10:55:00.000 240 99999.00 99999.00 99999.00 38337.38 2018-08-28 10:56:00.000 240 99999.00 99999.00 99999.00 38338.31 2018-08-28 10:57:00.000 240 99999.00 99999.00 99999.00 38339.25 2018-08-28 10:58:00.000 240 99999.00 99999.00 99999.00 38338.51 2018-08-28 10:59:00.000 240 99999.00 99999.00 99999.00 38337.80 2018-08-28 11:00:00.000 240 99999.00 99999.00 99999.00 38337.04 2018-08-28 11:01:00.000 240 99999.00 99999.00 99999.00 38336.62 2018-08-28 11:02:00.000 240 99999.00 99999.00 99999.00 38336.32 2018-08-28 11:03:00.000 240 99999.00 99999.00 99999.00 38336.39 2018-08-28 11:04:00.000 240 99999.00 99999.00 99999.00 38336.86 2018-08-28 11:05:00.000 240 99999.00 99999.00 99999.00 38337.32 2018-08-28 11:06:00.000 240 99999.00 99999.00 99999.00 38337.49 2018-08-28 11:07:00.000 240 99999.00 99999.00 99999.00 38338.16 2018-08-28 11:08:00.000 240 99999.00 99999.00 99999.00 38338.56 2018-08-28 11:09:00.000 240 99999.00 99999.00 99999.00 38338.48 2018-08-28 11:10:00.000 240 99999.00 99999.00 99999.00 38337.63 2018-08-28 11:11:00.000 240 99999.00 99999.00 99999.00 38337.50 2018-08-28 11:12:00.000 240 99999.00 99999.00 99999.00 38337.30 2018-08-28 11:13:00.000 240 99999.00 99999.00 99999.00 38337.29 2018-08-28 11:14:00.000 240 99999.00 99999.00 99999.00 38337.59 2018-08-28 11:15:00.000 240 99999.00 99999.00 99999.00 38337.76 2018-08-28 11:16:00.000 240 99999.00 99999.00 99999.00 38337.95 2018-08-28 11:17:00.000 240 99999.00 99999.00 99999.00 38337.84 2018-08-28 11:18:00.000 240 99999.00 99999.00 99999.00 38337.50 2018-08-28 11:19:00.000 240 99999.00 99999.00 99999.00 38337.48 2018-08-28 11:20:00.000 240 99999.00 99999.00 99999.00 38337.44 2018-08-28 11:21:00.000 240 99999.00 99999.00 99999.00 38337.44 2018-08-28 11:22:00.000 240 99999.00 99999.00 99999.00 38337.72 2018-08-28 11:23:00.000 240 99999.00 99999.00 99999.00 38337.99 2018-08-28 11:24:00.000 240 99999.00 99999.00 99999.00 38338.46 2018-08-28 11:25:00.000 240 99999.00 99999.00 99999.00 38338.96 2018-08-28 11:26:00.000 240 99999.00 99999.00 99999.00 38339.10 2018-08-28 11:27:00.000 240 99999.00 99999.00 99999.00 38339.09 2018-08-28 11:28:00.000 240 99999.00 99999.00 99999.00 38338.77 2018-08-28 11:29:00.000 240 99999.00 99999.00 99999.00 38338.31 2018-08-28 11:30:00.000 240 99999.00 99999.00 99999.00 38338.18 2018-08-28 11:31:00.000 240 99999.00 99999.00 99999.00 38338.04 2018-08-28 11:32:00.000 240 99999.00 99999.00 99999.00 38338.17 2018-08-28 11:33:00.000 240 99999.00 99999.00 99999.00 38338.19 2018-08-28 11:34:00.000 240 99999.00 99999.00 99999.00 38338.07 2018-08-28 11:35:00.000 240 99999.00 99999.00 99999.00 38338.07 2018-08-28 11:36:00.000 240 99999.00 99999.00 99999.00 38337.70 2018-08-28 11:37:00.000 240 99999.00 99999.00 99999.00 38337.76 2018-08-28 11:38:00.000 240 99999.00 99999.00 99999.00 38337.66 2018-08-28 11:39:00.000 240 99999.00 99999.00 99999.00 38337.60 2018-08-28 11:40:00.000 240 99999.00 99999.00 99999.00 38337.30 2018-08-28 11:41:00.000 240 99999.00 99999.00 99999.00 38337.32 2018-08-28 11:42:00.000 240 99999.00 99999.00 99999.00 38337.29 2018-08-28 11:43:00.000 240 99999.00 99999.00 99999.00 38337.36 2018-08-28 11:44:00.000 240 99999.00 99999.00 99999.00 38337.27 2018-08-28 11:45:00.000 240 99999.00 99999.00 99999.00 38337.41 2018-08-28 11:46:00.000 240 99999.00 99999.00 99999.00 38337.29 2018-08-28 11:47:00.000 240 99999.00 99999.00 99999.00 38337.06 2018-08-28 11:48:00.000 240 99999.00 99999.00 99999.00 38336.77 2018-08-28 11:49:00.000 240 99999.00 99999.00 99999.00 38337.09 2018-08-28 11:50:00.000 240 99999.00 99999.00 99999.00 38337.02 2018-08-28 11:51:00.000 240 99999.00 99999.00 99999.00 38337.16 2018-08-28 11:52:00.000 240 99999.00 99999.00 99999.00 38337.00 2018-08-28 11:53:00.000 240 99999.00 99999.00 99999.00 38336.88 2018-08-28 11:54:00.000 240 99999.00 99999.00 99999.00 38336.86 2018-08-28 11:55:00.000 240 99999.00 99999.00 99999.00 38336.77 2018-08-28 11:56:00.000 240 99999.00 99999.00 99999.00 38336.77 2018-08-28 11:57:00.000 240 99999.00 99999.00 99999.00 38336.64 2018-08-28 11:58:00.000 240 99999.00 99999.00 99999.00 38336.66 2018-08-28 11:59:00.000 240 99999.00 99999.00 99999.00 38336.83 2018-08-28 12:00:00.000 240 99999.00 99999.00 99999.00 38337.00 2018-08-28 12:01:00.000 240 99999.00 99999.00 99999.00 38337.38 2018-08-28 12:02:00.000 240 99999.00 99999.00 99999.00 38337.41 2018-08-28 12:03:00.000 240 99999.00 99999.00 99999.00 38337.38 2018-08-28 12:04:00.000 240 99999.00 99999.00 99999.00 38337.51 2018-08-28 12:05:00.000 240 99999.00 99999.00 99999.00 38337.63 2018-08-28 12:06:00.000 240 99999.00 99999.00 99999.00 38337.59 2018-08-28 12:07:00.000 240 99999.00 99999.00 99999.00 38337.70 2018-08-28 12:08:00.000 240 99999.00 99999.00 99999.00 38337.71 2018-08-28 12:09:00.000 240 99999.00 99999.00 99999.00 38337.79 2018-08-28 12:10:00.000 240 99999.00 99999.00 99999.00 38337.86 2018-08-28 12:11:00.000 240 99999.00 99999.00 99999.00 38338.15 2018-08-28 12:12:00.000 240 99999.00 99999.00 99999.00 38338.37 2018-08-28 12:13:00.000 240 99999.00 99999.00 99999.00 38338.54 2018-08-28 12:14:00.000 240 99999.00 99999.00 99999.00 38338.64 2018-08-28 12:15:00.000 240 99999.00 99999.00 99999.00 38338.41 2018-08-28 12:16:00.000 240 99999.00 99999.00 99999.00 38338.51 2018-08-28 12:17:00.000 240 99999.00 99999.00 99999.00 38338.64 2018-08-28 12:18:00.000 240 99999.00 99999.00 99999.00 38338.84 2018-08-28 12:19:00.000 240 99999.00 99999.00 99999.00 38339.05 2018-08-28 12:20:00.000 240 99999.00 99999.00 99999.00 38339.14 2018-08-28 12:21:00.000 240 99999.00 99999.00 99999.00 38339.15 2018-08-28 12:22:00.000 240 99999.00 99999.00 99999.00 38338.93 2018-08-28 12:23:00.000 240 99999.00 99999.00 99999.00 38338.73 2018-08-28 12:24:00.000 240 99999.00 99999.00 99999.00 38339.05 2018-08-28 12:25:00.000 240 99999.00 99999.00 99999.00 38339.30 2018-08-28 12:26:00.000 240 99999.00 99999.00 99999.00 38339.30 2018-08-28 12:27:00.000 240 99999.00 99999.00 99999.00 38339.54 2018-08-28 12:28:00.000 240 99999.00 99999.00 99999.00 38339.72 2018-08-28 12:29:00.000 240 99999.00 99999.00 99999.00 38339.85 2018-08-28 12:30:00.000 240 99999.00 99999.00 99999.00 38340.05 2018-08-28 12:31:00.000 240 99999.00 99999.00 99999.00 38340.39 2018-08-28 12:32:00.000 240 99999.00 99999.00 99999.00 38340.70 2018-08-28 12:33:00.000 240 99999.00 99999.00 99999.00 38340.77 2018-08-28 12:34:00.000 240 99999.00 99999.00 99999.00 38340.80 2018-08-28 12:35:00.000 240 99999.00 99999.00 99999.00 38341.12 2018-08-28 12:36:00.000 240 99999.00 99999.00 99999.00 38341.32 2018-08-28 12:37:00.000 240 99999.00 99999.00 99999.00 38341.62 2018-08-28 12:38:00.000 240 99999.00 99999.00 99999.00 38341.66 2018-08-28 12:39:00.000 240 99999.00 99999.00 99999.00 38341.95 2018-08-28 12:40:00.000 240 99999.00 99999.00 99999.00 38342.03 2018-08-28 12:41:00.000 240 99999.00 99999.00 99999.00 38342.22 2018-08-28 12:42:00.000 240 99999.00 99999.00 99999.00 38342.04 2018-08-28 12:43:00.000 240 99999.00 99999.00 99999.00 38341.93 2018-08-28 12:44:00.000 240 99999.00 99999.00 99999.00 38342.25 2018-08-28 12:45:00.000 240 99999.00 99999.00 99999.00 38342.43 2018-08-28 12:46:00.000 240 99999.00 99999.00 99999.00 38342.43 2018-08-28 12:47:00.000 240 99999.00 99999.00 99999.00 38342.45 2018-08-28 12:48:00.000 240 99999.00 99999.00 99999.00 38342.42 2018-08-28 12:49:00.000 240 99999.00 99999.00 99999.00 38342.34 2018-08-28 12:50:00.000 240 99999.00 99999.00 99999.00 38342.15 2018-08-28 12:51:00.000 240 99999.00 99999.00 99999.00 38342.13 2018-08-28 12:52:00.000 240 99999.00 99999.00 99999.00 38342.20 2018-08-28 12:53:00.000 240 99999.00 99999.00 99999.00 38342.55 2018-08-28 12:54:00.000 240 99999.00 99999.00 99999.00 38342.94 2018-08-28 12:55:00.000 240 99999.00 99999.00 99999.00 38343.17 2018-08-28 12:56:00.000 240 99999.00 99999.00 99999.00 38343.27 2018-08-28 12:57:00.000 240 99999.00 99999.00 99999.00 38343.44 2018-08-28 12:58:00.000 240 99999.00 99999.00 99999.00 38343.72 2018-08-28 12:59:00.000 240 99999.00 99999.00 99999.00 38343.87 2018-08-28 13:00:00.000 240 99999.00 99999.00 99999.00 38343.89 2018-08-28 13:01:00.000 240 99999.00 99999.00 99999.00 38343.83 2018-08-28 13:02:00.000 240 99999.00 99999.00 99999.00 38343.76 2018-08-28 13:03:00.000 240 99999.00 99999.00 99999.00 38343.83 2018-08-28 13:04:00.000 240 99999.00 99999.00 99999.00 38343.95 2018-08-28 13:05:00.000 240 99999.00 99999.00 99999.00 38344.10 2018-08-28 13:06:00.000 240 99999.00 99999.00 99999.00 38344.08 2018-08-28 13:07:00.000 240 99999.00 99999.00 99999.00 38343.98 2018-08-28 13:08:00.000 240 99999.00 99999.00 99999.00 38343.98 2018-08-28 13:09:00.000 240 99999.00 99999.00 99999.00 38343.91 2018-08-28 13:10:00.000 240 99999.00 99999.00 99999.00 38343.88 2018-08-28 13:11:00.000 240 99999.00 99999.00 99999.00 38343.76 2018-08-28 13:12:00.000 240 99999.00 99999.00 99999.00 38343.66 2018-08-28 13:13:00.000 240 99999.00 99999.00 99999.00 38343.79 2018-08-28 13:14:00.000 240 99999.00 99999.00 99999.00 38343.75 2018-08-28 13:15:00.000 240 99999.00 99999.00 99999.00 38343.92 2018-08-28 13:16:00.000 240 99999.00 99999.00 99999.00 38344.14 2018-08-28 13:17:00.000 240 99999.00 99999.00 99999.00 38344.34 2018-08-28 13:18:00.000 240 99999.00 99999.00 99999.00 38344.52 2018-08-28 13:19:00.000 240 99999.00 99999.00 99999.00 38344.40 2018-08-28 13:20:00.000 240 99999.00 99999.00 99999.00 38344.52 2018-08-28 13:21:00.000 240 99999.00 99999.00 99999.00 38344.45 2018-08-28 13:22:00.000 240 99999.00 99999.00 99999.00 38344.47 2018-08-28 13:23:00.000 240 99999.00 99999.00 99999.00 38344.51 2018-08-28 13:24:00.000 240 99999.00 99999.00 99999.00 38344.56 2018-08-28 13:25:00.000 240 99999.00 99999.00 99999.00 38344.47 2018-08-28 13:26:00.000 240 99999.00 99999.00 99999.00 38344.37 2018-08-28 13:27:00.000 240 99999.00 99999.00 99999.00 38344.08 2018-08-28 13:28:00.000 240 99999.00 99999.00 99999.00 38344.02 2018-08-28 13:29:00.000 240 99999.00 99999.00 99999.00 38343.97 2018-08-28 13:30:00.000 240 99999.00 99999.00 99999.00 38343.98 2018-08-28 13:31:00.000 240 99999.00 99999.00 99999.00 38343.82 2018-08-28 13:32:00.000 240 99999.00 99999.00 99999.00 38343.74 2018-08-28 13:33:00.000 240 99999.00 99999.00 99999.00 38343.83 2018-08-28 13:34:00.000 240 99999.00 99999.00 99999.00 38343.87 2018-08-28 13:35:00.000 240 99999.00 99999.00 99999.00 38343.77 2018-08-28 13:36:00.000 240 99999.00 99999.00 99999.00 38343.61 2018-08-28 13:37:00.000 240 99999.00 99999.00 99999.00 38343.63 2018-08-28 13:38:00.000 240 99999.00 99999.00 99999.00 38343.94 2018-08-28 13:39:00.000 240 99999.00 99999.00 99999.00 38344.34 2018-08-28 13:40:00.000 240 99999.00 99999.00 99999.00 38344.27 2018-08-28 13:41:00.000 240 99999.00 99999.00 99999.00 38344.64 2018-08-28 13:42:00.000 240 99999.00 99999.00 99999.00 38345.21 2018-08-28 13:43:00.000 240 99999.00 99999.00 99999.00 38345.74 2018-08-28 13:44:00.000 240 99999.00 99999.00 99999.00 38345.64 2018-08-28 13:45:00.000 240 99999.00 99999.00 99999.00 38345.51 2018-08-28 13:46:00.000 240 99999.00 99999.00 99999.00 38345.59 2018-08-28 13:47:00.000 240 99999.00 99999.00 99999.00 38345.54 2018-08-28 13:48:00.000 240 99999.00 99999.00 99999.00 38345.44 2018-08-28 13:49:00.000 240 99999.00 99999.00 99999.00 38345.47 2018-08-28 13:50:00.000 240 99999.00 99999.00 99999.00 38345.52 2018-08-28 13:51:00.000 240 99999.00 99999.00 99999.00 38345.70 2018-08-28 13:52:00.000 240 99999.00 99999.00 99999.00 38345.72 2018-08-28 13:53:00.000 240 99999.00 99999.00 99999.00 38345.70 2018-08-28 13:54:00.000 240 99999.00 99999.00 99999.00 38345.79 2018-08-28 13:55:00.000 240 99999.00 99999.00 99999.00 38345.97 2018-08-28 13:56:00.000 240 99999.00 99999.00 99999.00 38346.16 2018-08-28 13:57:00.000 240 99999.00 99999.00 99999.00 38346.19 2018-08-28 13:58:00.000 240 99999.00 99999.00 99999.00 38345.87 2018-08-28 13:59:00.000 240 99999.00 99999.00 99999.00 38345.63 2018-08-28 14:00:00.000 240 99999.00 99999.00 99999.00 38345.38 2018-08-28 14:01:00.000 240 99999.00 99999.00 99999.00 38345.16 2018-08-28 14:02:00.000 240 99999.00 99999.00 99999.00 38345.26 2018-08-28 14:03:00.000 240 99999.00 99999.00 99999.00 38345.51 2018-08-28 14:04:00.000 240 99999.00 99999.00 99999.00 38345.32 2018-08-28 14:05:00.000 240 99999.00 99999.00 99999.00 38345.34 2018-08-28 14:06:00.000 240 99999.00 99999.00 99999.00 38345.12 2018-08-28 14:07:00.000 240 99999.00 99999.00 99999.00 38345.12 2018-08-28 14:08:00.000 240 99999.00 99999.00 99999.00 38345.00 2018-08-28 14:09:00.000 240 99999.00 99999.00 99999.00 38345.09 2018-08-28 14:10:00.000 240 99999.00 99999.00 99999.00 38345.19 2018-08-28 14:11:00.000 240 99999.00 99999.00 99999.00 38345.54 2018-08-28 14:12:00.000 240 99999.00 99999.00 99999.00 38345.58 2018-08-28 14:13:00.000 240 99999.00 99999.00 99999.00 38345.50 2018-08-28 14:14:00.000 240 99999.00 99999.00 99999.00 38345.70 2018-08-28 14:15:00.000 240 99999.00 99999.00 99999.00 38345.73 2018-08-28 14:16:00.000 240 99999.00 99999.00 99999.00 38345.77 2018-08-28 14:17:00.000 240 99999.00 99999.00 99999.00 38346.02 2018-08-28 14:18:00.000 240 99999.00 99999.00 99999.00 38346.02 2018-08-28 14:19:00.000 240 99999.00 99999.00 99999.00 38346.27 2018-08-28 14:20:00.000 240 99999.00 99999.00 99999.00 38346.41 2018-08-28 14:21:00.000 240 99999.00 99999.00 99999.00 38346.52 2018-08-28 14:22:00.000 240 99999.00 99999.00 99999.00 38346.57 2018-08-28 14:23:00.000 240 99999.00 99999.00 99999.00 38346.67 2018-08-28 14:24:00.000 240 99999.00 99999.00 99999.00 38346.54 2018-08-28 14:25:00.000 240 99999.00 99999.00 99999.00 38346.52 2018-08-28 14:26:00.000 240 99999.00 99999.00 99999.00 38346.38 2018-08-28 14:27:00.000 240 99999.00 99999.00 99999.00 38346.52 2018-08-28 14:28:00.000 240 99999.00 99999.00 99999.00 38346.33 2018-08-28 14:29:00.000 240 99999.00 99999.00 99999.00 38346.33 2018-08-28 14:30:00.000 240 99999.00 99999.00 99999.00 38346.11 2018-08-28 14:31:00.000 240 99999.00 99999.00 99999.00 38346.29 2018-08-28 14:32:00.000 240 99999.00 99999.00 99999.00 38346.07 2018-08-28 14:33:00.000 240 99999.00 99999.00 99999.00 38345.91 2018-08-28 14:34:00.000 240 99999.00 99999.00 99999.00 38346.00 2018-08-28 14:35:00.000 240 99999.00 99999.00 99999.00 38345.97 2018-08-28 14:36:00.000 240 99999.00 99999.00 99999.00 38345.96 2018-08-28 14:37:00.000 240 99999.00 99999.00 99999.00 38346.14 2018-08-28 14:38:00.000 240 99999.00 99999.00 99999.00 38346.31 2018-08-28 14:39:00.000 240 99999.00 99999.00 99999.00 38346.45 2018-08-28 14:40:00.000 240 99999.00 99999.00 99999.00 38346.65 2018-08-28 14:41:00.000 240 99999.00 99999.00 99999.00 38346.69 2018-08-28 14:42:00.000 240 99999.00 99999.00 99999.00 38346.71 2018-08-28 14:43:00.000 240 99999.00 99999.00 99999.00 99999.00 2018-08-28 14:44:00.000 240 99999.00 99999.00 99999.00 99999.00 2018-08-28 14:45:00.000 240 99999.00 99999.00 99999.00 38346.48 2018-08-28 14:46:00.000 240 99999.00 99999.00 99999.00 38346.58 2018-08-28 14:47:00.000 240 99999.00 99999.00 99999.00 38346.57 2018-08-28 14:48:00.000 240 99999.00 99999.00 99999.00 38346.59 2018-08-28 14:49:00.000 240 99999.00 99999.00 99999.00 38346.57 2018-08-28 14:50:00.000 240 99999.00 99999.00 99999.00 38346.89 2018-08-28 14:51:00.000 240 99999.00 99999.00 99999.00 38347.00 2018-08-28 14:52:00.000 240 99999.00 99999.00 99999.00 38347.10 2018-08-28 14:53:00.000 240 99999.00 99999.00 99999.00 38347.13 2018-08-28 14:54:00.000 240 99999.00 99999.00 99999.00 38347.38 2018-08-28 14:55:00.000 240 99999.00 99999.00 99999.00 38347.55 2018-08-28 14:56:00.000 240 99999.00 99999.00 99999.00 38347.60 2018-08-28 14:57:00.000 240 99999.00 99999.00 99999.00 38347.52 2018-08-28 14:58:00.000 240 99999.00 99999.00 99999.00 38347.64 2018-08-28 14:59:00.000 240 99999.00 99999.00 99999.00 38347.60 2018-08-28 15:00:00.000 240 99999.00 99999.00 99999.00 38347.72 2018-08-28 15:01:00.000 240 99999.00 99999.00 99999.00 38347.58 2018-08-28 15:02:00.000 240 99999.00 99999.00 99999.00 38347.70 2018-08-28 15:03:00.000 240 99999.00 99999.00 99999.00 38347.72 2018-08-28 15:04:00.000 240 99999.00 99999.00 99999.00 38347.77 2018-08-28 15:05:00.000 240 99999.00 99999.00 99999.00 38347.65 2018-08-28 15:06:00.000 240 99999.00 99999.00 99999.00 38347.61 2018-08-28 15:07:00.000 240 99999.00 99999.00 99999.00 38347.68 2018-08-28 15:08:00.000 240 99999.00 99999.00 99999.00 38347.79 2018-08-28 15:09:00.000 240 99999.00 99999.00 99999.00 38347.83 2018-08-28 15:10:00.000 240 99999.00 99999.00 99999.00 38347.78 2018-08-28 15:11:00.000 240 99999.00 99999.00 99999.00 38347.99 2018-08-28 15:12:00.000 240 99999.00 99999.00 99999.00 38347.91 2018-08-28 15:13:00.000 240 99999.00 99999.00 99999.00 38347.78 2018-08-28 15:14:00.000 240 99999.00 99999.00 99999.00 38347.91 2018-08-28 15:15:00.000 240 99999.00 99999.00 99999.00 38347.86 2018-08-28 15:16:00.000 240 99999.00 99999.00 99999.00 38347.84 2018-08-28 15:17:00.000 240 99999.00 99999.00 99999.00 38347.69 2018-08-28 15:18:00.000 240 99999.00 99999.00 99999.00 38347.68 2018-08-28 15:19:00.000 240 99999.00 99999.00 99999.00 38347.81 2018-08-28 15:20:00.000 240 99999.00 99999.00 99999.00 38347.74 2018-08-28 15:21:00.000 240 99999.00 99999.00 99999.00 38347.70 2018-08-28 15:22:00.000 240 99999.00 99999.00 99999.00 38347.66 2018-08-28 15:23:00.000 240 99999.00 99999.00 99999.00 38347.54 2018-08-28 15:24:00.000 240 99999.00 99999.00 99999.00 38347.54 2018-08-28 15:25:00.000 240 99999.00 99999.00 99999.00 38347.50 2018-08-28 15:26:00.000 240 99999.00 99999.00 99999.00 38347.57 2018-08-28 15:27:00.000 240 99999.00 99999.00 99999.00 38347.46 2018-08-28 15:28:00.000 240 99999.00 99999.00 99999.00 38347.57 2018-08-28 15:29:00.000 240 99999.00 99999.00 99999.00 38347.53 2018-08-28 15:30:00.000 240 99999.00 99999.00 99999.00 38347.45 2018-08-28 15:31:00.000 240 99999.00 99999.00 99999.00 38347.42 2018-08-28 15:32:00.000 240 99999.00 99999.00 99999.00 38347.50 2018-08-28 15:33:00.000 240 99999.00 99999.00 99999.00 38347.57 2018-08-28 15:34:00.000 240 99999.00 99999.00 99999.00 38347.56 2018-08-28 15:35:00.000 240 99999.00 99999.00 99999.00 38347.49 2018-08-28 15:36:00.000 240 99999.00 99999.00 99999.00 38347.61 2018-08-28 15:37:00.000 240 99999.00 99999.00 99999.00 38347.53 2018-08-28 15:38:00.000 240 99999.00 99999.00 99999.00 38347.53 2018-08-28 15:39:00.000 240 99999.00 99999.00 99999.00 38347.48 2018-08-28 15:40:00.000 240 99999.00 99999.00 99999.00 38347.44 2018-08-28 15:41:00.000 240 99999.00 99999.00 99999.00 38347.49 2018-08-28 15:42:00.000 240 99999.00 99999.00 99999.00 38347.38 2018-08-28 15:43:00.000 240 99999.00 99999.00 99999.00 38347.36 2018-08-28 15:44:00.000 240 99999.00 99999.00 99999.00 38347.26 2018-08-28 15:45:00.000 240 99999.00 99999.00 99999.00 38347.28 2018-08-28 15:46:00.000 240 99999.00 99999.00 99999.00 38347.19 2018-08-28 15:47:00.000 240 99999.00 99999.00 99999.00 38347.03 2018-08-28 15:48:00.000 240 99999.00 99999.00 99999.00 38347.01 2018-08-28 15:49:00.000 240 99999.00 99999.00 99999.00 38347.11 2018-08-28 15:50:00.000 240 99999.00 99999.00 99999.00 38347.19 2018-08-28 15:51:00.000 240 99999.00 99999.00 99999.00 38347.02 2018-08-28 15:52:00.000 240 99999.00 99999.00 99999.00 38347.03 2018-08-28 15:53:00.000 240 99999.00 99999.00 99999.00 38347.08 2018-08-28 15:54:00.000 240 99999.00 99999.00 99999.00 38347.09 2018-08-28 15:55:00.000 240 99999.00 99999.00 99999.00 38347.04 2018-08-28 15:56:00.000 240 99999.00 99999.00 99999.00 38346.95 2018-08-28 15:57:00.000 240 99999.00 99999.00 99999.00 38347.04 2018-08-28 15:58:00.000 240 99999.00 99999.00 99999.00 38347.11 2018-08-28 15:59:00.000 240 99999.00 99999.00 99999.00 38347.08 2018-08-28 16:00:00.000 240 99999.00 99999.00 99999.00 38347.03 2018-08-28 16:01:00.000 240 99999.00 99999.00 99999.00 38347.15 2018-08-28 16:02:00.000 240 99999.00 99999.00 99999.00 38347.30 2018-08-28 16:03:00.000 240 99999.00 99999.00 99999.00 38347.18 2018-08-28 16:04:00.000 240 99999.00 99999.00 99999.00 38347.13 2018-08-28 16:05:00.000 240 99999.00 99999.00 99999.00 38347.20 2018-08-28 16:06:00.000 240 99999.00 99999.00 99999.00 38347.22 2018-08-28 16:07:00.000 240 99999.00 99999.00 99999.00 38347.21 2018-08-28 16:08:00.000 240 99999.00 99999.00 99999.00 38347.20 2018-08-28 16:09:00.000 240 99999.00 99999.00 99999.00 38347.19 2018-08-28 16:10:00.000 240 99999.00 99999.00 99999.00 38347.22 2018-08-28 16:11:00.000 240 99999.00 99999.00 99999.00 38347.17 2018-08-28 16:12:00.000 240 99999.00 99999.00 99999.00 38347.09 2018-08-28 16:13:00.000 240 99999.00 99999.00 99999.00 38347.04 2018-08-28 16:14:00.000 240 99999.00 99999.00 99999.00 38346.97 2018-08-28 16:15:00.000 240 99999.00 99999.00 99999.00 38346.93 2018-08-28 16:16:00.000 240 99999.00 99999.00 99999.00 38346.92 2018-08-28 16:17:00.000 240 99999.00 99999.00 99999.00 38346.96 2018-08-28 16:18:00.000 240 99999.00 99999.00 99999.00 38346.90 2018-08-28 16:19:00.000 240 99999.00 99999.00 99999.00 38346.85 2018-08-28 16:20:00.000 240 99999.00 99999.00 99999.00 38346.79 2018-08-28 16:21:00.000 240 99999.00 99999.00 99999.00 38346.79 2018-08-28 16:22:00.000 240 99999.00 99999.00 99999.00 38346.79 2018-08-28 16:23:00.000 240 99999.00 99999.00 99999.00 38346.80 2018-08-28 16:24:00.000 240 99999.00 99999.00 99999.00 38346.75 2018-08-28 16:25:00.000 240 99999.00 99999.00 99999.00 38346.80 2018-08-28 16:26:00.000 240 99999.00 99999.00 99999.00 38346.78 2018-08-28 16:27:00.000 240 99999.00 99999.00 99999.00 38346.73 2018-08-28 16:28:00.000 240 99999.00 99999.00 99999.00 38346.59 2018-08-28 16:29:00.000 240 99999.00 99999.00 99999.00 38346.66 2018-08-28 16:30:00.000 240 99999.00 99999.00 99999.00 38346.65 2018-08-28 16:31:00.000 240 99999.00 99999.00 99999.00 38346.54 2018-08-28 16:32:00.000 240 99999.00 99999.00 99999.00 38346.48 2018-08-28 16:33:00.000 240 99999.00 99999.00 99999.00 38346.48 2018-08-28 16:34:00.000 240 99999.00 99999.00 99999.00 38346.49 2018-08-28 16:35:00.000 240 99999.00 99999.00 99999.00 38346.53 2018-08-28 16:36:00.000 240 99999.00 99999.00 99999.00 38346.55 2018-08-28 16:37:00.000 240 99999.00 99999.00 99999.00 38346.57 2018-08-28 16:38:00.000 240 99999.00 99999.00 99999.00 38346.62 2018-08-28 16:39:00.000 240 99999.00 99999.00 99999.00 38346.54 2018-08-28 16:40:00.000 240 99999.00 99999.00 99999.00 38346.48 2018-08-28 16:41:00.000 240 99999.00 99999.00 99999.00 38346.48 2018-08-28 16:42:00.000 240 99999.00 99999.00 99999.00 38346.50 2018-08-28 16:43:00.000 240 99999.00 99999.00 99999.00 38346.54 2018-08-28 16:44:00.000 240 99999.00 99999.00 99999.00 38346.59 2018-08-28 16:45:00.000 240 99999.00 99999.00 99999.00 38346.64 2018-08-28 16:46:00.000 240 99999.00 99999.00 99999.00 38346.61 2018-08-28 16:47:00.000 240 99999.00 99999.00 99999.00 38346.55 2018-08-28 16:48:00.000 240 99999.00 99999.00 99999.00 38346.44 2018-08-28 16:49:00.000 240 99999.00 99999.00 99999.00 38346.37 2018-08-28 16:50:00.000 240 99999.00 99999.00 99999.00 38346.34 2018-08-28 16:51:00.000 240 99999.00 99999.00 99999.00 38346.23 2018-08-28 16:52:00.000 240 99999.00 99999.00 99999.00 38346.30 2018-08-28 16:53:00.000 240 99999.00 99999.00 99999.00 38346.24 2018-08-28 16:54:00.000 240 99999.00 99999.00 99999.00 38346.24 2018-08-28 16:55:00.000 240 99999.00 99999.00 99999.00 38346.19 2018-08-28 16:56:00.000 240 99999.00 99999.00 99999.00 38346.20 2018-08-28 16:57:00.000 240 99999.00 99999.00 99999.00 38346.16 2018-08-28 16:58:00.000 240 99999.00 99999.00 99999.00 38346.23 2018-08-28 16:59:00.000 240 99999.00 99999.00 99999.00 38346.15 2018-08-28 17:00:00.000 240 99999.00 99999.00 99999.00 38346.12 2018-08-28 17:01:00.000 240 99999.00 99999.00 99999.00 38346.05 2018-08-28 17:02:00.000 240 99999.00 99999.00 99999.00 38346.03 2018-08-28 17:03:00.000 240 99999.00 99999.00 99999.00 38345.96 2018-08-28 17:04:00.000 240 99999.00 99999.00 99999.00 38345.92 2018-08-28 17:05:00.000 240 99999.00 99999.00 99999.00 38345.86 2018-08-28 17:06:00.000 240 99999.00 99999.00 99999.00 38345.84 2018-08-28 17:07:00.000 240 99999.00 99999.00 99999.00 38345.89 2018-08-28 17:08:00.000 240 99999.00 99999.00 99999.00 38345.85 2018-08-28 17:09:00.000 240 99999.00 99999.00 99999.00 38345.82 2018-08-28 17:10:00.000 240 99999.00 99999.00 99999.00 38345.77 2018-08-28 17:11:00.000 240 99999.00 99999.00 99999.00 38345.80 2018-08-28 17:12:00.000 240 99999.00 99999.00 99999.00 38345.76 2018-08-28 17:13:00.000 240 99999.00 99999.00 99999.00 38345.68 2018-08-28 17:14:00.000 240 99999.00 99999.00 99999.00 38345.58 2018-08-28 17:15:00.000 240 99999.00 99999.00 99999.00 38345.52 2018-08-28 17:16:00.000 240 99999.00 99999.00 99999.00 38345.56 2018-08-28 17:17:00.000 240 99999.00 99999.00 99999.00 38345.42 2018-08-28 17:18:00.000 240 99999.00 99999.00 99999.00 99999.00 2018-08-28 17:19:00.000 240 99999.00 99999.00 99999.00 99999.00 2018-08-28 17:20:00.000 240 99999.00 99999.00 99999.00 38345.47 2018-08-28 17:21:00.000 240 99999.00 99999.00 99999.00 38345.49 2018-08-28 17:22:00.000 240 99999.00 99999.00 99999.00 38345.34 2018-08-28 17:23:00.000 240 99999.00 99999.00 99999.00 38345.34 2018-08-28 17:24:00.000 240 99999.00 99999.00 99999.00 38345.30 2018-08-28 17:25:00.000 240 99999.00 99999.00 99999.00 38345.33 2018-08-28 17:26:00.000 240 99999.00 99999.00 99999.00 38345.30 2018-08-28 17:27:00.000 240 99999.00 99999.00 99999.00 38345.17 2018-08-28 17:28:00.000 240 99999.00 99999.00 99999.00 38345.09 2018-08-28 17:29:00.000 240 99999.00 99999.00 99999.00 38344.97 2018-08-28 17:30:00.000 240 99999.00 99999.00 99999.00 38344.89 2018-08-28 17:31:00.000 240 99999.00 99999.00 99999.00 38344.89 2018-08-28 17:32:00.000 240 99999.00 99999.00 99999.00 38344.89 2018-08-28 17:33:00.000 240 99999.00 99999.00 99999.00 38344.91 2018-08-28 17:34:00.000 240 99999.00 99999.00 99999.00 38344.90 2018-08-28 17:35:00.000 240 99999.00 99999.00 99999.00 38344.87 2018-08-28 17:36:00.000 240 99999.00 99999.00 99999.00 38344.87 2018-08-28 17:37:00.000 240 99999.00 99999.00 99999.00 38344.86 2018-08-28 17:38:00.000 240 99999.00 99999.00 99999.00 38344.88 2018-08-28 17:39:00.000 240 99999.00 99999.00 99999.00 38344.82 2018-08-28 17:40:00.000 240 99999.00 99999.00 99999.00 38344.84 2018-08-28 17:41:00.000 240 99999.00 99999.00 99999.00 38344.79 2018-08-28 17:42:00.000 240 99999.00 99999.00 99999.00 38344.78 2018-08-28 17:43:00.000 240 99999.00 99999.00 99999.00 38344.74 2018-08-28 17:44:00.000 240 99999.00 99999.00 99999.00 38344.71 2018-08-28 17:45:00.000 240 99999.00 99999.00 99999.00 38344.65 2018-08-28 17:46:00.000 240 99999.00 99999.00 99999.00 38344.60 2018-08-28 17:47:00.000 240 99999.00 99999.00 99999.00 38344.49 2018-08-28 17:48:00.000 240 99999.00 99999.00 99999.00 38344.42 2018-08-28 17:49:00.000 240 99999.00 99999.00 99999.00 38344.30 2018-08-28 17:50:00.000 240 99999.00 99999.00 99999.00 38344.23 2018-08-28 17:51:00.000 240 99999.00 99999.00 99999.00 38344.27 2018-08-28 17:52:00.000 240 99999.00 99999.00 99999.00 38344.23 2018-08-28 17:53:00.000 240 99999.00 99999.00 99999.00 38344.24 2018-08-28 17:54:00.000 240 99999.00 99999.00 99999.00 38344.21 2018-08-28 17:55:00.000 240 99999.00 99999.00 99999.00 38344.17 2018-08-28 17:56:00.000 240 99999.00 99999.00 99999.00 38344.15 2018-08-28 17:57:00.000 240 99999.00 99999.00 99999.00 38344.18 2018-08-28 17:58:00.000 240 99999.00 99999.00 99999.00 38344.11 2018-08-28 17:59:00.000 240 99999.00 99999.00 99999.00 38344.07 2018-08-28 18:00:00.000 240 99999.00 99999.00 99999.00 38343.95 2018-08-28 18:01:00.000 240 99999.00 99999.00 99999.00 38343.88 2018-08-28 18:02:00.000 240 99999.00 99999.00 99999.00 38343.88 2018-08-28 18:03:00.000 240 99999.00 99999.00 99999.00 38343.91 2018-08-28 18:04:00.000 240 99999.00 99999.00 99999.00 38343.94 2018-08-28 18:05:00.000 240 99999.00 99999.00 99999.00 38343.98 2018-08-28 18:06:00.000 240 99999.00 99999.00 99999.00 38343.98 2018-08-28 18:07:00.000 240 99999.00 99999.00 99999.00 38343.96 2018-08-28 18:08:00.000 240 99999.00 99999.00 99999.00 38343.82 2018-08-28 18:09:00.000 240 99999.00 99999.00 99999.00 38343.79 2018-08-28 18:10:00.000 240 99999.00 99999.00 99999.00 38343.72 2018-08-28 18:11:00.000 240 99999.00 99999.00 99999.00 38343.75 2018-08-28 18:12:00.000 240 99999.00 99999.00 99999.00 38343.75 2018-08-28 18:13:00.000 240 99999.00 99999.00 99999.00 38343.71 2018-08-28 18:14:00.000 240 99999.00 99999.00 99999.00 38343.70 2018-08-28 18:15:00.000 240 99999.00 99999.00 99999.00 38343.63 2018-08-28 18:16:00.000 240 99999.00 99999.00 99999.00 38343.59 2018-08-28 18:17:00.000 240 99999.00 99999.00 99999.00 38343.54 2018-08-28 18:18:00.000 240 99999.00 99999.00 99999.00 38343.54 2018-08-28 18:19:00.000 240 99999.00 99999.00 99999.00 38343.53 2018-08-28 18:20:00.000 240 99999.00 99999.00 99999.00 38343.50 2018-08-28 18:21:00.000 240 99999.00 99999.00 99999.00 38343.58 2018-08-28 18:22:00.000 240 99999.00 99999.00 99999.00 38343.52 2018-08-28 18:23:00.000 240 99999.00 99999.00 99999.00 38343.53 2018-08-28 18:24:00.000 240 99999.00 99999.00 99999.00 38343.50 2018-08-28 18:25:00.000 240 99999.00 99999.00 99999.00 38343.45 2018-08-28 18:26:00.000 240 99999.00 99999.00 99999.00 38343.41 2018-08-28 18:27:00.000 240 99999.00 99999.00 99999.00 38343.41 2018-08-28 18:28:00.000 240 99999.00 99999.00 99999.00 38343.30 2018-08-28 18:29:00.000 240 99999.00 99999.00 99999.00 38343.27 2018-08-28 18:30:00.000 240 99999.00 99999.00 99999.00 38343.28 2018-08-28 18:31:00.000 240 99999.00 99999.00 99999.00 38343.26 2018-08-28 18:32:00.000 240 99999.00 99999.00 99999.00 38343.26 2018-08-28 18:33:00.000 240 99999.00 99999.00 99999.00 38343.24 2018-08-28 18:34:00.000 240 99999.00 99999.00 99999.00 38343.20 2018-08-28 18:35:00.000 240 99999.00 99999.00 99999.00 38343.20 2018-08-28 18:36:00.000 240 99999.00 99999.00 99999.00 38343.19 2018-08-28 18:37:00.000 240 99999.00 99999.00 99999.00 38343.16 2018-08-28 18:38:00.000 240 99999.00 99999.00 99999.00 38343.19 2018-08-28 18:39:00.000 240 99999.00 99999.00 99999.00 38343.25 2018-08-28 18:40:00.000 240 99999.00 99999.00 99999.00 38343.22 2018-08-28 18:41:00.000 240 99999.00 99999.00 99999.00 38343.20 2018-08-28 18:42:00.000 240 99999.00 99999.00 99999.00 38343.12 2018-08-28 18:43:00.000 240 99999.00 99999.00 99999.00 38343.05 2018-08-28 18:44:00.000 240 99999.00 99999.00 99999.00 38343.02 2018-08-28 18:45:00.000 240 99999.00 99999.00 99999.00 38343.04 2018-08-28 18:46:00.000 240 99999.00 99999.00 99999.00 38342.99 2018-08-28 18:47:00.000 240 99999.00 99999.00 99999.00 38343.00 2018-08-28 18:48:00.000 240 99999.00 99999.00 99999.00 38342.93 2018-08-28 18:49:00.000 240 99999.00 99999.00 99999.00 38342.81 2018-08-28 18:50:00.000 240 99999.00 99999.00 99999.00 38342.76 2018-08-28 18:51:00.000 240 99999.00 99999.00 99999.00 38342.75 2018-08-28 18:52:00.000 240 99999.00 99999.00 99999.00 38342.70 2018-08-28 18:53:00.000 240 99999.00 99999.00 99999.00 38342.72 2018-08-28 18:54:00.000 240 99999.00 99999.00 99999.00 38342.73 2018-08-28 18:55:00.000 240 99999.00 99999.00 99999.00 38342.73 2018-08-28 18:56:00.000 240 99999.00 99999.00 99999.00 38342.67 2018-08-28 18:57:00.000 240 99999.00 99999.00 99999.00 38342.69 2018-08-28 18:58:00.000 240 99999.00 99999.00 99999.00 38342.65 2018-08-28 18:59:00.000 240 99999.00 99999.00 99999.00 38342.58 2018-08-28 19:00:00.000 240 99999.00 99999.00 99999.00 38342.61 2018-08-28 19:01:00.000 240 99999.00 99999.00 99999.00 38342.60 2018-08-28 19:02:00.000 240 99999.00 99999.00 99999.00 38342.59 2018-08-28 19:03:00.000 240 99999.00 99999.00 99999.00 38342.67 2018-08-28 19:04:00.000 240 99999.00 99999.00 99999.00 38342.65 2018-08-28 19:05:00.000 240 99999.00 99999.00 99999.00 38342.63 2018-08-28 19:06:00.000 240 99999.00 99999.00 99999.00 38342.58 2018-08-28 19:07:00.000 240 99999.00 99999.00 99999.00 38342.49 2018-08-28 19:08:00.000 240 99999.00 99999.00 99999.00 38342.39 2018-08-28 19:09:00.000 240 99999.00 99999.00 99999.00 38342.34 2018-08-28 19:10:00.000 240 99999.00 99999.00 99999.00 38342.36 2018-08-28 19:11:00.000 240 99999.00 99999.00 99999.00 38342.35 2018-08-28 19:12:00.000 240 99999.00 99999.00 99999.00 38342.39 2018-08-28 19:13:00.000 240 99999.00 99999.00 99999.00 38342.41 2018-08-28 19:14:00.000 240 99999.00 99999.00 99999.00 38342.44 2018-08-28 19:15:00.000 240 99999.00 99999.00 99999.00 38342.41 2018-08-28 19:16:00.000 240 99999.00 99999.00 99999.00 38342.37 2018-08-28 19:17:00.000 240 99999.00 99999.00 99999.00 38342.22 2018-08-28 19:18:00.000 240 99999.00 99999.00 99999.00 38342.07 2018-08-28 19:19:00.000 240 99999.00 99999.00 99999.00 38341.95 2018-08-28 19:20:00.000 240 99999.00 99999.00 99999.00 38341.86 2018-08-28 19:21:00.000 240 99999.00 99999.00 99999.00 38341.90 2018-08-28 19:22:00.000 240 99999.00 99999.00 99999.00 38342.01 2018-08-28 19:23:00.000 240 99999.00 99999.00 99999.00 38342.20 2018-08-28 19:24:00.000 240 99999.00 99999.00 99999.00 38342.32 2018-08-28 19:25:00.000 240 99999.00 99999.00 99999.00 38342.49 2018-08-28 19:26:00.000 240 99999.00 99999.00 99999.00 38342.45 2018-08-28 19:27:00.000 240 99999.00 99999.00 99999.00 38342.30 2018-08-28 19:28:00.000 240 99999.00 99999.00 99999.00 38342.18 2018-08-28 19:29:00.000 240 99999.00 99999.00 99999.00 38342.08 2018-08-28 19:30:00.000 240 99999.00 99999.00 99999.00 38342.00 2018-08-28 19:31:00.000 240 99999.00 99999.00 99999.00 38342.02 2018-08-28 19:32:00.000 240 99999.00 99999.00 99999.00 38342.02 2018-08-28 19:33:00.000 240 99999.00 99999.00 99999.00 38342.08 2018-08-28 19:34:00.000 240 99999.00 99999.00 99999.00 38342.10 2018-08-28 19:35:00.000 240 99999.00 99999.00 99999.00 38342.05 2018-08-28 19:36:00.000 240 99999.00 99999.00 99999.00 38342.06 2018-08-28 19:37:00.000 240 99999.00 99999.00 99999.00 38342.02 2018-08-28 19:38:00.000 240 99999.00 99999.00 99999.00 38342.08 2018-08-28 19:39:00.000 240 99999.00 99999.00 99999.00 38342.06 2018-08-28 19:40:00.000 240 99999.00 99999.00 99999.00 38342.06 2018-08-28 19:41:00.000 240 99999.00 99999.00 99999.00 38342.12 2018-08-28 19:42:00.000 240 99999.00 99999.00 99999.00 38342.13 2018-08-28 19:43:00.000 240 99999.00 99999.00 99999.00 38342.12 2018-08-28 19:44:00.000 240 99999.00 99999.00 99999.00 38342.12 2018-08-28 19:45:00.000 240 99999.00 99999.00 99999.00 38342.13 2018-08-28 19:46:00.000 240 99999.00 99999.00 99999.00 38342.08 2018-08-28 19:47:00.000 240 99999.00 99999.00 99999.00 38341.99 2018-08-28 19:48:00.000 240 99999.00 99999.00 99999.00 38341.95 2018-08-28 19:49:00.000 240 99999.00 99999.00 99999.00 38341.98 2018-08-28 19:50:00.000 240 99999.00 99999.00 99999.00 38341.95 2018-08-28 19:51:00.000 240 99999.00 99999.00 99999.00 38341.93 2018-08-28 19:52:00.000 240 99999.00 99999.00 99999.00 38341.96 2018-08-28 19:53:00.000 240 99999.00 99999.00 99999.00 38342.00 2018-08-28 19:54:00.000 240 99999.00 99999.00 99999.00 38341.96 2018-08-28 19:55:00.000 240 99999.00 99999.00 99999.00 38341.91 2018-08-28 19:56:00.000 240 99999.00 99999.00 99999.00 38341.89 2018-08-28 19:57:00.000 240 99999.00 99999.00 99999.00 38341.93 2018-08-28 19:58:00.000 240 99999.00 99999.00 99999.00 38341.94 2018-08-28 19:59:00.000 240 99999.00 99999.00 99999.00 38342.02 2018-08-28 20:00:00.000 240 99999.00 99999.00 99999.00 38342.04 2018-08-28 20:01:00.000 240 99999.00 99999.00 99999.00 38342.12 2018-08-28 20:02:00.000 240 99999.00 99999.00 99999.00 38342.20 2018-08-28 20:03:00.000 240 99999.00 99999.00 99999.00 38342.29 2018-08-28 20:04:00.000 240 99999.00 99999.00 99999.00 38342.24 2018-08-28 20:05:00.000 240 99999.00 99999.00 99999.00 38342.26 2018-08-28 20:06:00.000 240 99999.00 99999.00 99999.00 38342.21 2018-08-28 20:07:00.000 240 99999.00 99999.00 99999.00 38342.10 2018-08-28 20:08:00.000 240 99999.00 99999.00 99999.00 38342.09 2018-08-28 20:09:00.000 240 99999.00 99999.00 99999.00 38342.07 2018-08-28 20:10:00.000 240 99999.00 99999.00 99999.00 38341.94 2018-08-28 20:11:00.000 240 99999.00 99999.00 99999.00 38341.77 2018-08-28 20:12:00.000 240 99999.00 99999.00 99999.00 38341.79 2018-08-28 20:13:00.000 240 99999.00 99999.00 99999.00 38341.83 2018-08-28 20:14:00.000 240 99999.00 99999.00 99999.00 38341.68 2018-08-28 20:15:00.000 240 99999.00 99999.00 99999.00 38341.68 2018-08-28 20:16:00.000 240 99999.00 99999.00 99999.00 38341.58 2018-08-28 20:17:00.000 240 99999.00 99999.00 99999.00 38341.53 2018-08-28 20:18:00.000 240 99999.00 99999.00 99999.00 38341.56 2018-08-28 20:19:00.000 240 99999.00 99999.00 99999.00 38341.49 2018-08-28 20:20:00.000 240 99999.00 99999.00 99999.00 38341.46 2018-08-28 20:21:00.000 240 99999.00 99999.00 99999.00 38341.48 2018-08-28 20:22:00.000 240 99999.00 99999.00 99999.00 38341.39 2018-08-28 20:23:00.000 240 99999.00 99999.00 99999.00 38341.32 2018-08-28 20:24:00.000 240 99999.00 99999.00 99999.00 38341.20 2018-08-28 20:25:00.000 240 99999.00 99999.00 99999.00 38341.05 2018-08-28 20:26:00.000 240 99999.00 99999.00 99999.00 38341.05 2018-08-28 20:27:00.000 240 99999.00 99999.00 99999.00 38341.10 2018-08-28 20:28:00.000 240 99999.00 99999.00 99999.00 38341.03 2018-08-28 20:29:00.000 240 99999.00 99999.00 99999.00 38341.03 2018-08-28 20:30:00.000 240 99999.00 99999.00 99999.00 38341.08 2018-08-28 20:31:00.000 240 99999.00 99999.00 99999.00 38341.10 2018-08-28 20:32:00.000 240 99999.00 99999.00 99999.00 38341.12 2018-08-28 20:33:00.000 240 99999.00 99999.00 99999.00 38341.13 2018-08-28 20:34:00.000 240 99999.00 99999.00 99999.00 38341.19 2018-08-28 20:35:00.000 240 99999.00 99999.00 99999.00 38341.21 2018-08-28 20:36:00.000 240 99999.00 99999.00 99999.00 38341.21 2018-08-28 20:37:00.000 240 99999.00 99999.00 99999.00 38341.14 2018-08-28 20:38:00.000 240 99999.00 99999.00 99999.00 38341.13 2018-08-28 20:39:00.000 240 99999.00 99999.00 99999.00 38341.09 2018-08-28 20:40:00.000 240 99999.00 99999.00 99999.00 38341.15 2018-08-28 20:41:00.000 240 99999.00 99999.00 99999.00 38341.12 2018-08-28 20:42:00.000 240 99999.00 99999.00 99999.00 38341.26 2018-08-28 20:43:00.000 240 99999.00 99999.00 99999.00 38341.27 2018-08-28 20:44:00.000 240 99999.00 99999.00 99999.00 38341.46 2018-08-28 20:45:00.000 240 99999.00 99999.00 99999.00 38341.52 2018-08-28 20:46:00.000 240 99999.00 99999.00 99999.00 38341.65 2018-08-28 20:47:00.000 240 99999.00 99999.00 99999.00 38341.73 2018-08-28 20:48:00.000 240 99999.00 99999.00 99999.00 38341.84 2018-08-28 20:49:00.000 240 99999.00 99999.00 99999.00 38341.95 2018-08-28 20:50:00.000 240 99999.00 99999.00 99999.00 38341.99 2018-08-28 20:51:00.000 240 99999.00 99999.00 99999.00 38342.02 2018-08-28 20:52:00.000 240 99999.00 99999.00 99999.00 38342.04 2018-08-28 20:53:00.000 240 99999.00 99999.00 99999.00 38342.05 2018-08-28 20:54:00.000 240 99999.00 99999.00 99999.00 38341.98 2018-08-28 20:55:00.000 240 99999.00 99999.00 99999.00 38341.96 2018-08-28 20:56:00.000 240 99999.00 99999.00 99999.00 38341.98 2018-08-28 20:57:00.000 240 99999.00 99999.00 99999.00 38341.96 2018-08-28 20:58:00.000 240 99999.00 99999.00 99999.00 38341.94 2018-08-28 20:59:00.000 240 99999.00 99999.00 99999.00 38341.92 2018-08-28 21:00:00.000 240 99999.00 99999.00 99999.00 38341.83 2018-08-28 21:01:00.000 240 99999.00 99999.00 99999.00 38341.84 2018-08-28 21:02:00.000 240 99999.00 99999.00 99999.00 38341.92 2018-08-28 21:03:00.000 240 99999.00 99999.00 99999.00 38341.96 2018-08-28 21:04:00.000 240 99999.00 99999.00 99999.00 38342.00 2018-08-28 21:05:00.000 240 99999.00 99999.00 99999.00 38342.04 2018-08-28 21:06:00.000 240 99999.00 99999.00 99999.00 38342.05 2018-08-28 21:07:00.000 240 99999.00 99999.00 99999.00 38342.01 2018-08-28 21:08:00.000 240 99999.00 99999.00 99999.00 38342.16 2018-08-28 21:09:00.000 240 99999.00 99999.00 99999.00 38342.14 2018-08-28 21:10:00.000 240 99999.00 99999.00 99999.00 38342.23 2018-08-28 21:11:00.000 240 99999.00 99999.00 99999.00 38342.25 2018-08-28 21:12:00.000 240 99999.00 99999.00 99999.00 38342.21 2018-08-28 21:13:00.000 240 99999.00 99999.00 99999.00 38342.22 2018-08-28 21:14:00.000 240 99999.00 99999.00 99999.00 38342.27 2018-08-28 21:15:00.000 240 99999.00 99999.00 99999.00 38342.30 2018-08-28 21:16:00.000 240 99999.00 99999.00 99999.00 38342.33 2018-08-28 21:17:00.000 240 99999.00 99999.00 99999.00 38342.47 2018-08-28 21:18:00.000 240 99999.00 99999.00 99999.00 38342.47 2018-08-28 21:19:00.000 240 99999.00 99999.00 99999.00 38342.52 2018-08-28 21:20:00.000 240 99999.00 99999.00 99999.00 38342.56 2018-08-28 21:21:00.000 240 99999.00 99999.00 99999.00 38342.66 2018-08-28 21:22:00.000 240 99999.00 99999.00 99999.00 38342.74 2018-08-28 21:23:00.000 240 99999.00 99999.00 99999.00 38342.79 2018-08-28 21:24:00.000 240 99999.00 99999.00 99999.00 38342.86 2018-08-28 21:25:00.000 240 99999.00 99999.00 99999.00 38342.84 2018-08-28 21:26:00.000 240 99999.00 99999.00 99999.00 38342.89 2018-08-28 21:27:00.000 240 99999.00 99999.00 99999.00 38342.99 2018-08-28 21:28:00.000 240 99999.00 99999.00 99999.00 38342.99 2018-08-28 21:29:00.000 240 99999.00 99999.00 99999.00 38343.08 2018-08-28 21:30:00.000 240 99999.00 99999.00 99999.00 38343.09 2018-08-28 21:31:00.000 240 99999.00 99999.00 99999.00 38343.12 2018-08-28 21:32:00.000 240 99999.00 99999.00 99999.00 38343.20 2018-08-28 21:33:00.000 240 99999.00 99999.00 99999.00 38343.24 2018-08-28 21:34:00.000 240 99999.00 99999.00 99999.00 38343.29 2018-08-28 21:35:00.000 240 99999.00 99999.00 99999.00 38343.33 2018-08-28 21:36:00.000 240 99999.00 99999.00 99999.00 38343.32 2018-08-28 21:37:00.000 240 99999.00 99999.00 99999.00 38343.47 2018-08-28 21:38:00.000 240 99999.00 99999.00 99999.00 38343.54 2018-08-28 21:39:00.000 240 99999.00 99999.00 99999.00 38343.60 2018-08-28 21:40:00.000 240 99999.00 99999.00 99999.00 38343.57 2018-08-28 21:41:00.000 240 99999.00 99999.00 99999.00 38343.70 2018-08-28 21:42:00.000 240 99999.00 99999.00 99999.00 38343.73 2018-08-28 21:43:00.000 240 99999.00 99999.00 99999.00 38343.85 2018-08-28 21:44:00.000 240 99999.00 99999.00 99999.00 38343.83 2018-08-28 21:45:00.000 240 99999.00 99999.00 99999.00 38343.90 2018-08-28 21:46:00.000 240 99999.00 99999.00 99999.00 38343.93 2018-08-28 21:47:00.000 240 99999.00 99999.00 99999.00 38344.01 2018-08-28 21:48:00.000 240 99999.00 99999.00 99999.00 38343.98 2018-08-28 21:49:00.000 240 99999.00 99999.00 99999.00 38343.95 2018-08-28 21:50:00.000 240 99999.00 99999.00 99999.00 38343.90 2018-08-28 21:51:00.000 240 99999.00 99999.00 99999.00 38343.82 2018-08-28 21:52:00.000 240 99999.00 99999.00 99999.00 38343.84 2018-08-28 21:53:00.000 240 99999.00 99999.00 99999.00 38343.98 2018-08-28 21:54:00.000 240 99999.00 99999.00 99999.00 38343.89 2018-08-28 21:55:00.000 240 99999.00 99999.00 99999.00 38343.82 2018-08-28 21:56:00.000 240 99999.00 99999.00 99999.00 38343.74 2018-08-28 21:57:00.000 240 99999.00 99999.00 99999.00 38343.72 2018-08-28 21:58:00.000 240 99999.00 99999.00 99999.00 38343.60 2018-08-28 21:59:00.000 240 99999.00 99999.00 99999.00 38343.60 2018-08-28 22:00:00.000 240 99999.00 99999.00 99999.00 38343.60 2018-08-28 22:01:00.000 240 99999.00 99999.00 99999.00 38343.59 2018-08-28 22:02:00.000 240 99999.00 99999.00 99999.00 38343.62 2018-08-28 22:03:00.000 240 99999.00 99999.00 99999.00 38343.50 2018-08-28 22:04:00.000 240 99999.00 99999.00 99999.00 38343.54 2018-08-28 22:05:00.000 240 99999.00 99999.00 99999.00 38343.60 2018-08-28 22:06:00.000 240 99999.00 99999.00 99999.00 38343.81 2018-08-28 22:07:00.000 240 99999.00 99999.00 99999.00 38344.05 2018-08-28 22:08:00.000 240 99999.00 99999.00 99999.00 38344.25 2018-08-28 22:09:00.000 240 99999.00 99999.00 99999.00 38344.33 2018-08-28 22:10:00.000 240 99999.00 99999.00 99999.00 38344.29 2018-08-28 22:11:00.000 240 99999.00 99999.00 99999.00 38344.01 2018-08-28 22:12:00.000 240 99999.00 99999.00 99999.00 38344.00 2018-08-28 22:13:00.000 240 99999.00 99999.00 99999.00 38343.94 2018-08-28 22:14:00.000 240 99999.00 99999.00 99999.00 38344.03 2018-08-28 22:15:00.000 240 99999.00 99999.00 99999.00 38344.14 2018-08-28 22:16:00.000 240 99999.00 99999.00 99999.00 38344.12 2018-08-28 22:17:00.000 240 99999.00 99999.00 99999.00 38344.15 2018-08-28 22:18:00.000 240 99999.00 99999.00 99999.00 38344.38 2018-08-28 22:19:00.000 240 99999.00 99999.00 99999.00 38344.43 2018-08-28 22:20:00.000 240 99999.00 99999.00 99999.00 38344.44 2018-08-28 22:21:00.000 240 99999.00 99999.00 99999.00 38344.49 2018-08-28 22:22:00.000 240 99999.00 99999.00 99999.00 38344.39 2018-08-28 22:23:00.000 240 99999.00 99999.00 99999.00 38344.38 2018-08-28 22:24:00.000 240 99999.00 99999.00 99999.00 38344.49 2018-08-28 22:25:00.000 240 99999.00 99999.00 99999.00 38344.55 2018-08-28 22:26:00.000 240 99999.00 99999.00 99999.00 38344.67 2018-08-28 22:27:00.000 240 99999.00 99999.00 99999.00 38344.87 2018-08-28 22:28:00.000 240 99999.00 99999.00 99999.00 38344.91 2018-08-28 22:29:00.000 240 99999.00 99999.00 99999.00 38345.01 2018-08-28 22:30:00.000 240 99999.00 99999.00 99999.00 38345.44 2018-08-28 22:31:00.000 240 99999.00 99999.00 99999.00 38344.99 2018-08-28 22:32:00.000 240 99999.00 99999.00 99999.00 38345.25 2018-08-28 22:33:00.000 240 99999.00 99999.00 99999.00 38344.93 2018-08-28 22:34:00.000 240 99999.00 99999.00 99999.00 38345.59 2018-08-28 22:35:00.000 240 99999.00 99999.00 99999.00 38345.34 2018-08-28 22:36:00.000 240 99999.00 99999.00 99999.00 38345.38 2018-08-28 22:37:00.000 240 99999.00 99999.00 99999.00 38345.24 2018-08-28 22:38:00.000 240 99999.00 99999.00 99999.00 38345.43 2018-08-28 22:39:00.000 240 99999.00 99999.00 99999.00 38345.20 2018-08-28 22:40:00.000 240 99999.00 99999.00 99999.00 38345.31 2018-08-28 22:41:00.000 240 99999.00 99999.00 99999.00 38345.21 2018-08-28 22:42:00.000 240 99999.00 99999.00 99999.00 38345.21 2018-08-28 22:43:00.000 240 99999.00 99999.00 99999.00 38345.16 2018-08-28 22:44:00.000 240 99999.00 99999.00 99999.00 38345.11 2018-08-28 22:45:00.000 240 99999.00 99999.00 99999.00 38345.05 2018-08-28 22:46:00.000 240 99999.00 99999.00 99999.00 38345.03 2018-08-28 22:47:00.000 240 99999.00 99999.00 99999.00 38344.94 2018-08-28 22:48:00.000 240 99999.00 99999.00 99999.00 38344.98 2018-08-28 22:49:00.000 240 99999.00 99999.00 99999.00 38344.95 2018-08-28 22:50:00.000 240 99999.00 99999.00 99999.00 38344.97 2018-08-28 22:51:00.000 240 99999.00 99999.00 99999.00 38344.94 2018-08-28 22:52:00.000 240 99999.00 99999.00 99999.00 38344.91 2018-08-28 22:53:00.000 240 99999.00 99999.00 99999.00 38344.82 2018-08-28 22:54:00.000 240 99999.00 99999.00 99999.00 38344.89 2018-08-28 22:55:00.000 240 99999.00 99999.00 99999.00 38344.97 2018-08-28 22:56:00.000 240 99999.00 99999.00 99999.00 38345.01 2018-08-28 22:57:00.000 240 99999.00 99999.00 99999.00 38345.03 2018-08-28 22:58:00.000 240 99999.00 99999.00 99999.00 38344.98 2018-08-28 22:59:00.000 240 99999.00 99999.00 99999.00 38345.06 2018-08-28 23:00:00.000 240 99999.00 99999.00 99999.00 38345.04 2018-08-28 23:01:00.000 240 99999.00 99999.00 99999.00 38345.16 2018-08-28 23:02:00.000 240 99999.00 99999.00 99999.00 38345.32 2018-08-28 23:03:00.000 240 99999.00 99999.00 99999.00 38345.36 2018-08-28 23:04:00.000 240 99999.00 99999.00 99999.00 38345.32 2018-08-28 23:05:00.000 240 99999.00 99999.00 99999.00 38345.29 2018-08-28 23:06:00.000 240 99999.00 99999.00 99999.00 38345.42 2018-08-28 23:07:00.000 240 99999.00 99999.00 99999.00 38345.47 2018-08-28 23:08:00.000 240 99999.00 99999.00 99999.00 38345.51 2018-08-28 23:09:00.000 240 99999.00 99999.00 99999.00 38345.67 2018-08-28 23:10:00.000 240 99999.00 99999.00 99999.00 38345.77 2018-08-28 23:11:00.000 240 99999.00 99999.00 99999.00 38345.88 2018-08-28 23:12:00.000 240 99999.00 99999.00 99999.00 38345.84 2018-08-28 23:13:00.000 240 99999.00 99999.00 99999.00 38345.85 2018-08-28 23:14:00.000 240 99999.00 99999.00 99999.00 38346.13 2018-08-28 23:15:00.000 240 99999.00 99999.00 99999.00 38346.11 2018-08-28 23:16:00.000 240 99999.00 99999.00 99999.00 38346.29 2018-08-28 23:17:00.000 240 99999.00 99999.00 99999.00 38346.27 2018-08-28 23:18:00.000 240 99999.00 99999.00 99999.00 38346.29 2018-08-28 23:19:00.000 240 99999.00 99999.00 99999.00 38346.30 2018-08-28 23:20:00.000 240 99999.00 99999.00 99999.00 38346.19 2018-08-28 23:21:00.000 240 99999.00 99999.00 99999.00 38346.30 2018-08-28 23:22:00.000 240 99999.00 99999.00 99999.00 38346.40 2018-08-28 23:23:00.000 240 99999.00 99999.00 99999.00 38346.51 2018-08-28 23:24:00.000 240 99999.00 99999.00 99999.00 38346.59 2018-08-28 23:25:00.000 240 99999.00 99999.00 99999.00 38346.70 2018-08-28 23:26:00.000 240 99999.00 99999.00 99999.00 38346.64 2018-08-28 23:27:00.000 240 99999.00 99999.00 99999.00 38346.66 2018-08-28 23:28:00.000 240 99999.00 99999.00 99999.00 38346.64 2018-08-28 23:29:00.000 240 99999.00 99999.00 99999.00 38346.55 2018-08-28 23:30:00.000 240 99999.00 99999.00 99999.00 38346.52 2018-08-28 23:31:00.000 240 99999.00 99999.00 99999.00 38346.47 2018-08-28 23:32:00.000 240 99999.00 99999.00 99999.00 38346.47 2018-08-28 23:33:00.000 240 99999.00 99999.00 99999.00 38346.55 2018-08-28 23:34:00.000 240 99999.00 99999.00 99999.00 38346.57 2018-08-28 23:35:00.000 240 99999.00 99999.00 99999.00 38346.59 2018-08-28 23:36:00.000 240 99999.00 99999.00 99999.00 38346.54 2018-08-28 23:37:00.000 240 99999.00 99999.00 99999.00 38346.55 2018-08-28 23:38:00.000 240 99999.00 99999.00 99999.00 38346.54 2018-08-28 23:39:00.000 240 99999.00 99999.00 99999.00 38346.55 2018-08-28 23:40:00.000 240 99999.00 99999.00 99999.00 38346.55 2018-08-28 23:41:00.000 240 99999.00 99999.00 99999.00 38346.62 2018-08-28 23:42:00.000 240 99999.00 99999.00 99999.00 38346.59 2018-08-28 23:43:00.000 240 99999.00 99999.00 99999.00 38346.60 2018-08-28 23:44:00.000 240 99999.00 99999.00 99999.00 38346.56 2018-08-28 23:45:00.000 240 99999.00 99999.00 99999.00 38346.61 2018-08-28 23:46:00.000 240 99999.00 99999.00 99999.00 38346.71 2018-08-28 23:47:00.000 240 99999.00 99999.00 99999.00 38346.77 2018-08-28 23:48:00.000 240 99999.00 99999.00 99999.00 38346.89 2018-08-28 23:49:00.000 240 99999.00 99999.00 99999.00 38346.88 2018-08-28 23:50:00.000 240 99999.00 99999.00 99999.00 38346.95 2018-08-28 23:51:00.000 240 99999.00 99999.00 99999.00 38346.92 2018-08-28 23:52:00.000 240 99999.00 99999.00 99999.00 38346.92 2018-08-28 23:53:00.000 240 99999.00 99999.00 99999.00 38346.91 2018-08-28 23:54:00.000 240 99999.00 99999.00 99999.00 38346.86 2018-08-28 23:55:00.000 240 99999.00 99999.00 99999.00 38346.87 2018-08-28 23:56:00.000 240 99999.00 99999.00 99999.00 38346.89 2018-08-28 23:57:00.000 240 99999.00 99999.00 99999.00 38346.93 2018-08-28 23:58:00.000 240 99999.00 99999.00 99999.00 38346.95 2018-08-28 23:59:00.000 240 99999.00 99999.00 99999.00 38347.08