Format IAGA-2002 | Source of Data EOST (France) | Station Name Port Alfred, Crozet Islands | IAGA Code CZT | Geodetic Latitude -46.431 | Geodetic Longitude 51.860 | Elevation 160 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 1 second | Data Interval Type Filtered 1-minute | Data Type variation | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # For any enquiry, please contact: bcmt@unistra.fr | # Formulas for computing non-reported elements: | # H=SquareRoot(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SquareRoot(X*X+Y*Y) | # Vector and scalar 1-minute values are computed using the | # INTERMAGNET gaussian filter which is centered on the minute round.| # These data are the result of raw variations with additionnal | # constant baselines. | DATE TIME DOY CZTX CZTY CZTZ CZTF | 2018-09-03 00:00:00.000 246 99999.00 99999.00 99999.00 38346.59 2018-09-03 00:01:00.000 246 99999.00 99999.00 99999.00 38346.58 2018-09-03 00:02:00.000 246 99999.00 99999.00 99999.00 38346.62 2018-09-03 00:03:00.000 246 99999.00 99999.00 99999.00 38346.54 2018-09-03 00:04:00.000 246 99999.00 99999.00 99999.00 38346.47 2018-09-03 00:05:00.000 246 99999.00 99999.00 99999.00 38346.47 2018-09-03 00:06:00.000 246 99999.00 99999.00 99999.00 38346.67 2018-09-03 00:07:00.000 246 99999.00 99999.00 99999.00 38346.68 2018-09-03 00:08:00.000 246 99999.00 99999.00 99999.00 38346.87 2018-09-03 00:09:00.000 246 99999.00 99999.00 99999.00 38346.88 2018-09-03 00:10:00.000 246 99999.00 99999.00 99999.00 38347.00 2018-09-03 00:11:00.000 246 99999.00 99999.00 99999.00 38346.98 2018-09-03 00:12:00.000 246 99999.00 99999.00 99999.00 38347.05 2018-09-03 00:13:00.000 246 99999.00 99999.00 99999.00 38347.05 2018-09-03 00:14:00.000 246 99999.00 99999.00 99999.00 38346.95 2018-09-03 00:15:00.000 246 99999.00 99999.00 99999.00 38347.03 2018-09-03 00:16:00.000 246 99999.00 99999.00 99999.00 38346.96 2018-09-03 00:17:00.000 246 99999.00 99999.00 99999.00 38347.00 2018-09-03 00:18:00.000 246 99999.00 99999.00 99999.00 38347.06 2018-09-03 00:19:00.000 246 99999.00 99999.00 99999.00 38347.18 2018-09-03 00:20:00.000 246 99999.00 99999.00 99999.00 38347.11 2018-09-03 00:21:00.000 246 99999.00 99999.00 99999.00 38347.16 2018-09-03 00:22:00.000 246 99999.00 99999.00 99999.00 38347.33 2018-09-03 00:23:00.000 246 99999.00 99999.00 99999.00 38347.27 2018-09-03 00:24:00.000 246 99999.00 99999.00 99999.00 38347.19 2018-09-03 00:25:00.000 246 99999.00 99999.00 99999.00 38347.14 2018-09-03 00:26:00.000 246 99999.00 99999.00 99999.00 38347.11 2018-09-03 00:27:00.000 246 99999.00 99999.00 99999.00 38347.05 2018-09-03 00:28:00.000 246 99999.00 99999.00 99999.00 38347.05 2018-09-03 00:29:00.000 246 99999.00 99999.00 99999.00 38347.09 2018-09-03 00:30:00.000 246 99999.00 99999.00 99999.00 38347.18 2018-09-03 00:31:00.000 246 99999.00 99999.00 99999.00 38347.21 2018-09-03 00:32:00.000 246 99999.00 99999.00 99999.00 38347.54 2018-09-03 00:33:00.000 246 99999.00 99999.00 99999.00 38347.85 2018-09-03 00:34:00.000 246 99999.00 99999.00 99999.00 38347.95 2018-09-03 00:35:00.000 246 99999.00 99999.00 99999.00 38347.82 2018-09-03 00:36:00.000 246 99999.00 99999.00 99999.00 38347.73 2018-09-03 00:37:00.000 246 99999.00 99999.00 99999.00 38347.66 2018-09-03 00:38:00.000 246 99999.00 99999.00 99999.00 38347.69 2018-09-03 00:39:00.000 246 99999.00 99999.00 99999.00 38347.70 2018-09-03 00:40:00.000 246 99999.00 99999.00 99999.00 38347.77 2018-09-03 00:41:00.000 246 99999.00 99999.00 99999.00 38347.75 2018-09-03 00:42:00.000 246 99999.00 99999.00 99999.00 38347.79 2018-09-03 00:43:00.000 246 99999.00 99999.00 99999.00 38347.77 2018-09-03 00:44:00.000 246 99999.00 99999.00 99999.00 38347.68 2018-09-03 00:45:00.000 246 99999.00 99999.00 99999.00 38347.52 2018-09-03 00:46:00.000 246 99999.00 99999.00 99999.00 38347.41 2018-09-03 00:47:00.000 246 99999.00 99999.00 99999.00 38347.30 2018-09-03 00:48:00.000 246 99999.00 99999.00 99999.00 38346.98 2018-09-03 00:49:00.000 246 99999.00 99999.00 99999.00 38346.77 2018-09-03 00:50:00.000 246 99999.00 99999.00 99999.00 38346.60 2018-09-03 00:51:00.000 246 99999.00 99999.00 99999.00 38346.65 2018-09-03 00:52:00.000 246 99999.00 99999.00 99999.00 38346.65 2018-09-03 00:53:00.000 246 99999.00 99999.00 99999.00 38346.64 2018-09-03 00:54:00.000 246 99999.00 99999.00 99999.00 38346.46 2018-09-03 00:55:00.000 246 99999.00 99999.00 99999.00 38346.41 2018-09-03 00:56:00.000 246 99999.00 99999.00 99999.00 38346.12 2018-09-03 00:57:00.000 246 99999.00 99999.00 99999.00 38345.87 2018-09-03 00:58:00.000 246 99999.00 99999.00 99999.00 38345.98 2018-09-03 00:59:00.000 246 99999.00 99999.00 99999.00 38346.09 2018-09-03 01:00:00.000 246 99999.00 99999.00 99999.00 38346.18 2018-09-03 01:01:00.000 246 99999.00 99999.00 99999.00 38346.43 2018-09-03 01:02:00.000 246 99999.00 99999.00 99999.00 38346.47 2018-09-03 01:03:00.000 246 99999.00 99999.00 99999.00 38346.43 2018-09-03 01:04:00.000 246 99999.00 99999.00 99999.00 38346.46 2018-09-03 01:05:00.000 246 99999.00 99999.00 99999.00 38346.53 2018-09-03 01:06:00.000 246 99999.00 99999.00 99999.00 38346.49 2018-09-03 01:07:00.000 246 99999.00 99999.00 99999.00 38346.61 2018-09-03 01:08:00.000 246 99999.00 99999.00 99999.00 38346.68 2018-09-03 01:09:00.000 246 99999.00 99999.00 99999.00 38346.85 2018-09-03 01:10:00.000 246 99999.00 99999.00 99999.00 38347.05 2018-09-03 01:11:00.000 246 99999.00 99999.00 99999.00 38347.23 2018-09-03 01:12:00.000 246 99999.00 99999.00 99999.00 38347.38 2018-09-03 01:13:00.000 246 99999.00 99999.00 99999.00 38347.56 2018-09-03 01:14:00.000 246 99999.00 99999.00 99999.00 38347.59 2018-09-03 01:15:00.000 246 99999.00 99999.00 99999.00 38347.67 2018-09-03 01:16:00.000 246 99999.00 99999.00 99999.00 38347.56 2018-09-03 01:17:00.000 246 99999.00 99999.00 99999.00 38347.69 2018-09-03 01:18:00.000 246 99999.00 99999.00 99999.00 38347.67 2018-09-03 01:19:00.000 246 99999.00 99999.00 99999.00 38347.64 2018-09-03 01:20:00.000 246 99999.00 99999.00 99999.00 38347.68 2018-09-03 01:21:00.000 246 99999.00 99999.00 99999.00 38347.76 2018-09-03 01:22:00.000 246 99999.00 99999.00 99999.00 38347.71 2018-09-03 01:23:00.000 246 99999.00 99999.00 99999.00 38347.64 2018-09-03 01:24:00.000 246 99999.00 99999.00 99999.00 38347.37 2018-09-03 01:25:00.000 246 99999.00 99999.00 99999.00 38347.39 2018-09-03 01:26:00.000 246 99999.00 99999.00 99999.00 38347.70 2018-09-03 01:27:00.000 246 99999.00 99999.00 99999.00 38347.98 2018-09-03 01:28:00.000 246 99999.00 99999.00 99999.00 38348.25 2018-09-03 01:29:00.000 246 99999.00 99999.00 99999.00 38348.28 2018-09-03 01:30:00.000 246 99999.00 99999.00 99999.00 38348.05 2018-09-03 01:31:00.000 246 99999.00 99999.00 99999.00 38347.80 2018-09-03 01:32:00.000 246 99999.00 99999.00 99999.00 38347.75 2018-09-03 01:33:00.000 246 99999.00 99999.00 99999.00 38347.30 2018-09-03 01:34:00.000 246 99999.00 99999.00 99999.00 38347.14 2018-09-03 01:35:00.000 246 99999.00 99999.00 99999.00 38346.94 2018-09-03 01:36:00.000 246 99999.00 99999.00 99999.00 38346.80 2018-09-03 01:37:00.000 246 99999.00 99999.00 99999.00 38346.82 2018-09-03 01:38:00.000 246 99999.00 99999.00 99999.00 38346.78 2018-09-03 01:39:00.000 246 99999.00 99999.00 99999.00 38346.74 2018-09-03 01:40:00.000 246 99999.00 99999.00 99999.00 38346.59 2018-09-03 01:41:00.000 246 99999.00 99999.00 99999.00 38346.36 2018-09-03 01:42:00.000 246 99999.00 99999.00 99999.00 38346.15 2018-09-03 01:43:00.000 246 99999.00 99999.00 99999.00 38346.03 2018-09-03 01:44:00.000 246 99999.00 99999.00 99999.00 38345.98 2018-09-03 01:45:00.000 246 99999.00 99999.00 99999.00 38345.92 2018-09-03 01:46:00.000 246 99999.00 99999.00 99999.00 38346.16 2018-09-03 01:47:00.000 246 99999.00 99999.00 99999.00 38346.30 2018-09-03 01:48:00.000 246 99999.00 99999.00 99999.00 38346.39 2018-09-03 01:49:00.000 246 99999.00 99999.00 99999.00 38346.29 2018-09-03 01:50:00.000 246 99999.00 99999.00 99999.00 38346.44 2018-09-03 01:51:00.000 246 99999.00 99999.00 99999.00 38346.43 2018-09-03 01:52:00.000 246 99999.00 99999.00 99999.00 38346.37 2018-09-03 01:53:00.000 246 99999.00 99999.00 99999.00 38346.48 2018-09-03 01:54:00.000 246 99999.00 99999.00 99999.00 38346.73 2018-09-03 01:55:00.000 246 99999.00 99999.00 99999.00 38346.84 2018-09-03 01:56:00.000 246 99999.00 99999.00 99999.00 38346.80 2018-09-03 01:57:00.000 246 99999.00 99999.00 99999.00 38346.89 2018-09-03 01:58:00.000 246 99999.00 99999.00 99999.00 38346.86 2018-09-03 01:59:00.000 246 99999.00 99999.00 99999.00 38346.93 2018-09-03 02:00:00.000 246 99999.00 99999.00 99999.00 38347.11 2018-09-03 02:01:00.000 246 99999.00 99999.00 99999.00 38347.17 2018-09-03 02:02:00.000 246 99999.00 99999.00 99999.00 38347.31 2018-09-03 02:03:00.000 246 99999.00 99999.00 99999.00 38347.50 2018-09-03 02:04:00.000 246 99999.00 99999.00 99999.00 38347.47 2018-09-03 02:05:00.000 246 99999.00 99999.00 99999.00 38347.55 2018-09-03 02:06:00.000 246 99999.00 99999.00 99999.00 38347.49 2018-09-03 02:07:00.000 246 99999.00 99999.00 99999.00 38347.36 2018-09-03 02:08:00.000 246 99999.00 99999.00 99999.00 38347.18 2018-09-03 02:09:00.000 246 99999.00 99999.00 99999.00 38347.10 2018-09-03 02:10:00.000 246 99999.00 99999.00 99999.00 38347.15 2018-09-03 02:11:00.000 246 99999.00 99999.00 99999.00 38347.16 2018-09-03 02:12:00.000 246 99999.00 99999.00 99999.00 38347.16 2018-09-03 02:13:00.000 246 99999.00 99999.00 99999.00 38347.29 2018-09-03 02:14:00.000 246 99999.00 99999.00 99999.00 38347.20 2018-09-03 02:15:00.000 246 99999.00 99999.00 99999.00 38347.42 2018-09-03 02:16:00.000 246 99999.00 99999.00 99999.00 38347.53 2018-09-03 02:17:00.000 246 99999.00 99999.00 99999.00 38347.46 2018-09-03 02:18:00.000 246 99999.00 99999.00 99999.00 38347.46 2018-09-03 02:19:00.000 246 99999.00 99999.00 99999.00 38347.52 2018-09-03 02:20:00.000 246 99999.00 99999.00 99999.00 38347.59 2018-09-03 02:21:00.000 246 99999.00 99999.00 99999.00 38347.50 2018-09-03 02:22:00.000 246 99999.00 99999.00 99999.00 38347.58 2018-09-03 02:23:00.000 246 99999.00 99999.00 99999.00 38347.49 2018-09-03 02:24:00.000 246 99999.00 99999.00 99999.00 38347.48 2018-09-03 02:25:00.000 246 99999.00 99999.00 99999.00 38347.50 2018-09-03 02:26:00.000 246 99999.00 99999.00 99999.00 38347.54 2018-09-03 02:27:00.000 246 99999.00 99999.00 99999.00 38347.75 2018-09-03 02:28:00.000 246 99999.00 99999.00 99999.00 38347.79 2018-09-03 02:29:00.000 246 99999.00 99999.00 99999.00 38347.31 2018-09-03 02:30:00.000 246 99999.00 99999.00 99999.00 38347.51 2018-09-03 02:31:00.000 246 99999.00 99999.00 99999.00 38347.46 2018-09-03 02:32:00.000 246 99999.00 99999.00 99999.00 38347.43 2018-09-03 02:33:00.000 246 99999.00 99999.00 99999.00 38347.66 2018-09-03 02:34:00.000 246 99999.00 99999.00 99999.00 38347.80 2018-09-03 02:35:00.000 246 99999.00 99999.00 99999.00 38347.73 2018-09-03 02:36:00.000 246 99999.00 99999.00 99999.00 38347.68 2018-09-03 02:37:00.000 246 99999.00 99999.00 99999.00 38347.64 2018-09-03 02:38:00.000 246 99999.00 99999.00 99999.00 38347.64 2018-09-03 02:39:00.000 246 99999.00 99999.00 99999.00 38347.92 2018-09-03 02:40:00.000 246 99999.00 99999.00 99999.00 38347.96 2018-09-03 02:41:00.000 246 99999.00 99999.00 99999.00 38347.99 2018-09-03 02:42:00.000 246 99999.00 99999.00 99999.00 38348.17 2018-09-03 02:43:00.000 246 99999.00 99999.00 99999.00 38347.98 2018-09-03 02:44:00.000 246 99999.00 99999.00 99999.00 38348.09 2018-09-03 02:45:00.000 246 99999.00 99999.00 99999.00 38348.04 2018-09-03 02:46:00.000 246 99999.00 99999.00 99999.00 38348.09 2018-09-03 02:47:00.000 246 99999.00 99999.00 99999.00 38347.87 2018-09-03 02:48:00.000 246 99999.00 99999.00 99999.00 38348.05 2018-09-03 02:49:00.000 246 99999.00 99999.00 99999.00 38348.03 2018-09-03 02:50:00.000 246 99999.00 99999.00 99999.00 38348.18 2018-09-03 02:51:00.000 246 99999.00 99999.00 99999.00 38347.98 2018-09-03 02:52:00.000 246 99999.00 99999.00 99999.00 38348.21 2018-09-03 02:53:00.000 246 99999.00 99999.00 99999.00 38347.79 2018-09-03 02:54:00.000 246 99999.00 99999.00 99999.00 38348.12 2018-09-03 02:55:00.000 246 99999.00 99999.00 99999.00 38347.84 2018-09-03 02:56:00.000 246 99999.00 99999.00 99999.00 38348.07 2018-09-03 02:57:00.000 246 99999.00 99999.00 99999.00 38348.27 2018-09-03 02:58:00.000 246 99999.00 99999.00 99999.00 38348.12 2018-09-03 02:59:00.000 246 99999.00 99999.00 99999.00 38348.07 2018-09-03 03:00:00.000 246 99999.00 99999.00 99999.00 38348.44 2018-09-03 03:01:00.000 246 99999.00 99999.00 99999.00 38348.62 2018-09-03 03:02:00.000 246 99999.00 99999.00 99999.00 38348.64 2018-09-03 03:03:00.000 246 99999.00 99999.00 99999.00 38348.41 2018-09-03 03:04:00.000 246 99999.00 99999.00 99999.00 38348.50 2018-09-03 03:05:00.000 246 99999.00 99999.00 99999.00 38348.22 2018-09-03 03:06:00.000 246 99999.00 99999.00 99999.00 38348.38 2018-09-03 03:07:00.000 246 99999.00 99999.00 99999.00 38348.37 2018-09-03 03:08:00.000 246 99999.00 99999.00 99999.00 38348.40 2018-09-03 03:09:00.000 246 99999.00 99999.00 99999.00 38348.35 2018-09-03 03:10:00.000 246 99999.00 99999.00 99999.00 38348.49 2018-09-03 03:11:00.000 246 99999.00 99999.00 99999.00 38348.65 2018-09-03 03:12:00.000 246 99999.00 99999.00 99999.00 38348.87 2018-09-03 03:13:00.000 246 99999.00 99999.00 99999.00 38348.87 2018-09-03 03:14:00.000 246 99999.00 99999.00 99999.00 38348.94 2018-09-03 03:15:00.000 246 99999.00 99999.00 99999.00 38348.81 2018-09-03 03:16:00.000 246 99999.00 99999.00 99999.00 38348.75 2018-09-03 03:17:00.000 246 99999.00 99999.00 99999.00 38348.56 2018-09-03 03:18:00.000 246 99999.00 99999.00 99999.00 38348.53 2018-09-03 03:19:00.000 246 99999.00 99999.00 99999.00 38348.38 2018-09-03 03:20:00.000 246 99999.00 99999.00 99999.00 38348.81 2018-09-03 03:21:00.000 246 99999.00 99999.00 99999.00 38349.02 2018-09-03 03:22:00.000 246 99999.00 99999.00 99999.00 38348.94 2018-09-03 03:23:00.000 246 99999.00 99999.00 99999.00 38349.05 2018-09-03 03:24:00.000 246 99999.00 99999.00 99999.00 38348.91 2018-09-03 03:25:00.000 246 99999.00 99999.00 99999.00 38348.95 2018-09-03 03:26:00.000 246 99999.00 99999.00 99999.00 38348.94 2018-09-03 03:27:00.000 246 99999.00 99999.00 99999.00 38348.99 2018-09-03 03:28:00.000 246 99999.00 99999.00 99999.00 38348.86 2018-09-03 03:29:00.000 246 99999.00 99999.00 99999.00 38348.68 2018-09-03 03:30:00.000 246 99999.00 99999.00 99999.00 38348.37 2018-09-03 03:31:00.000 246 99999.00 99999.00 99999.00 38348.08 2018-09-03 03:32:00.000 246 99999.00 99999.00 99999.00 38347.95 2018-09-03 03:33:00.000 246 99999.00 99999.00 99999.00 38347.90 2018-09-03 03:34:00.000 246 99999.00 99999.00 99999.00 38347.94 2018-09-03 03:35:00.000 246 99999.00 99999.00 99999.00 38348.10 2018-09-03 03:36:00.000 246 99999.00 99999.00 99999.00 38348.28 2018-09-03 03:37:00.000 246 99999.00 99999.00 99999.00 38348.30 2018-09-03 03:38:00.000 246 99999.00 99999.00 99999.00 38348.19 2018-09-03 03:39:00.000 246 99999.00 99999.00 99999.00 38348.21 2018-09-03 03:40:00.000 246 99999.00 99999.00 99999.00 38348.36 2018-09-03 03:41:00.000 246 99999.00 99999.00 99999.00 38348.62 2018-09-03 03:42:00.000 246 99999.00 99999.00 99999.00 38348.81 2018-09-03 03:43:00.000 246 99999.00 99999.00 99999.00 38348.74 2018-09-03 03:44:00.000 246 99999.00 99999.00 99999.00 38348.47 2018-09-03 03:45:00.000 246 99999.00 99999.00 99999.00 38348.46 2018-09-03 03:46:00.000 246 99999.00 99999.00 99999.00 38348.42 2018-09-03 03:47:00.000 246 99999.00 99999.00 99999.00 38348.54 2018-09-03 03:48:00.000 246 99999.00 99999.00 99999.00 38348.64 2018-09-03 03:49:00.000 246 99999.00 99999.00 99999.00 38348.81 2018-09-03 03:50:00.000 246 99999.00 99999.00 99999.00 38348.82 2018-09-03 03:51:00.000 246 99999.00 99999.00 99999.00 38348.83 2018-09-03 03:52:00.000 246 99999.00 99999.00 99999.00 38348.70 2018-09-03 03:53:00.000 246 99999.00 99999.00 99999.00 38348.77 2018-09-03 03:54:00.000 246 99999.00 99999.00 99999.00 38348.77 2018-09-03 03:55:00.000 246 99999.00 99999.00 99999.00 38349.07 2018-09-03 03:56:00.000 246 99999.00 99999.00 99999.00 38348.72 2018-09-03 03:57:00.000 246 99999.00 99999.00 99999.00 38348.73 2018-09-03 03:58:00.000 246 99999.00 99999.00 99999.00 38348.89 2018-09-03 03:59:00.000 246 99999.00 99999.00 99999.00 38349.18 2018-09-03 04:00:00.000 246 99999.00 99999.00 99999.00 38349.17 2018-09-03 04:01:00.000 246 99999.00 99999.00 99999.00 38349.02 2018-09-03 04:02:00.000 246 99999.00 99999.00 99999.00 38348.89 2018-09-03 04:03:00.000 246 99999.00 99999.00 99999.00 38348.89 2018-09-03 04:04:00.000 246 99999.00 99999.00 99999.00 38348.83 2018-09-03 04:05:00.000 246 99999.00 99999.00 99999.00 38348.83 2018-09-03 04:06:00.000 246 99999.00 99999.00 99999.00 38348.95 2018-09-03 04:07:00.000 246 99999.00 99999.00 99999.00 38349.20 2018-09-03 04:08:00.000 246 99999.00 99999.00 99999.00 38349.42 2018-09-03 04:09:00.000 246 99999.00 99999.00 99999.00 38349.47 2018-09-03 04:10:00.000 246 99999.00 99999.00 99999.00 38349.53 2018-09-03 04:11:00.000 246 99999.00 99999.00 99999.00 38349.76 2018-09-03 04:12:00.000 246 99999.00 99999.00 99999.00 38349.98 2018-09-03 04:13:00.000 246 99999.00 99999.00 99999.00 38350.12 2018-09-03 04:14:00.000 246 99999.00 99999.00 99999.00 38350.08 2018-09-03 04:15:00.000 246 99999.00 99999.00 99999.00 38350.12 2018-09-03 04:16:00.000 246 99999.00 99999.00 99999.00 38350.03 2018-09-03 04:17:00.000 246 99999.00 99999.00 99999.00 38349.91 2018-09-03 04:18:00.000 246 99999.00 99999.00 99999.00 38349.73 2018-09-03 04:19:00.000 246 99999.00 99999.00 99999.00 38349.80 2018-09-03 04:20:00.000 246 99999.00 99999.00 99999.00 38349.71 2018-09-03 04:21:00.000 246 99999.00 99999.00 99999.00 38349.64 2018-09-03 04:22:00.000 246 99999.00 99999.00 99999.00 38349.68 2018-09-03 04:23:00.000 246 99999.00 99999.00 99999.00 38349.66 2018-09-03 04:24:00.000 246 99999.00 99999.00 99999.00 38349.66 2018-09-03 04:25:00.000 246 99999.00 99999.00 99999.00 38349.95 2018-09-03 04:26:00.000 246 99999.00 99999.00 99999.00 38350.15 2018-09-03 04:27:00.000 246 99999.00 99999.00 99999.00 38350.40 2018-09-03 04:28:00.000 246 99999.00 99999.00 99999.00 38350.44 2018-09-03 04:29:00.000 246 99999.00 99999.00 99999.00 38350.29 2018-09-03 04:30:00.000 246 99999.00 99999.00 99999.00 38350.12 2018-09-03 04:31:00.000 246 99999.00 99999.00 99999.00 38350.23 2018-09-03 04:32:00.000 246 99999.00 99999.00 99999.00 38349.99 2018-09-03 04:33:00.000 246 99999.00 99999.00 99999.00 38349.91 2018-09-03 04:34:00.000 246 99999.00 99999.00 99999.00 38350.16 2018-09-03 04:35:00.000 246 99999.00 99999.00 99999.00 38350.00 2018-09-03 04:36:00.000 246 99999.00 99999.00 99999.00 38349.96 2018-09-03 04:37:00.000 246 99999.00 99999.00 99999.00 38349.90 2018-09-03 04:38:00.000 246 99999.00 99999.00 99999.00 38350.04 2018-09-03 04:39:00.000 246 99999.00 99999.00 99999.00 38350.38 2018-09-03 04:40:00.000 246 99999.00 99999.00 99999.00 38350.70 2018-09-03 04:41:00.000 246 99999.00 99999.00 99999.00 38351.04 2018-09-03 04:42:00.000 246 99999.00 99999.00 99999.00 38351.16 2018-09-03 04:43:00.000 246 99999.00 99999.00 99999.00 38351.30 2018-09-03 04:44:00.000 246 99999.00 99999.00 99999.00 38351.22 2018-09-03 04:45:00.000 246 99999.00 99999.00 99999.00 38351.20 2018-09-03 04:46:00.000 246 99999.00 99999.00 99999.00 38351.05 2018-09-03 04:47:00.000 246 99999.00 99999.00 99999.00 38351.00 2018-09-03 04:48:00.000 246 99999.00 99999.00 99999.00 38350.75 2018-09-03 04:49:00.000 246 99999.00 99999.00 99999.00 38350.67 2018-09-03 04:50:00.000 246 99999.00 99999.00 99999.00 38350.75 2018-09-03 04:51:00.000 246 99999.00 99999.00 99999.00 38350.82 2018-09-03 04:52:00.000 246 99999.00 99999.00 99999.00 38350.88 2018-09-03 04:53:00.000 246 99999.00 99999.00 99999.00 38350.94 2018-09-03 04:54:00.000 246 99999.00 99999.00 99999.00 38351.07 2018-09-03 04:55:00.000 246 99999.00 99999.00 99999.00 38351.14 2018-09-03 04:56:00.000 246 99999.00 99999.00 99999.00 38351.09 2018-09-03 04:57:00.000 246 99999.00 99999.00 99999.00 38351.14 2018-09-03 04:58:00.000 246 99999.00 99999.00 99999.00 38351.04 2018-09-03 04:59:00.000 246 99999.00 99999.00 99999.00 38351.04 2018-09-03 05:00:00.000 246 99999.00 99999.00 99999.00 38351.08 2018-09-03 05:01:00.000 246 99999.00 99999.00 99999.00 38351.20 2018-09-03 05:02:00.000 246 99999.00 99999.00 99999.00 38351.17 2018-09-03 05:03:00.000 246 99999.00 99999.00 99999.00 38351.09 2018-09-03 05:04:00.000 246 99999.00 99999.00 99999.00 38351.42 2018-09-03 05:05:00.000 246 99999.00 99999.00 99999.00 38351.57 2018-09-03 05:06:00.000 246 99999.00 99999.00 99999.00 38351.70 2018-09-03 05:07:00.000 246 99999.00 99999.00 99999.00 38351.36 2018-09-03 05:08:00.000 246 99999.00 99999.00 99999.00 38351.21 2018-09-03 05:09:00.000 246 99999.00 99999.00 99999.00 38351.24 2018-09-03 05:10:00.000 246 99999.00 99999.00 99999.00 38351.46 2018-09-03 05:11:00.000 246 99999.00 99999.00 99999.00 38351.57 2018-09-03 05:12:00.000 246 99999.00 99999.00 99999.00 38351.59 2018-09-03 05:13:00.000 246 99999.00 99999.00 99999.00 38351.65 2018-09-03 05:14:00.000 246 99999.00 99999.00 99999.00 38351.97 2018-09-03 05:15:00.000 246 99999.00 99999.00 99999.00 38352.17 2018-09-03 05:16:00.000 246 99999.00 99999.00 99999.00 38352.13 2018-09-03 05:17:00.000 246 99999.00 99999.00 99999.00 38351.86 2018-09-03 05:18:00.000 246 99999.00 99999.00 99999.00 38351.76 2018-09-03 05:19:00.000 246 99999.00 99999.00 99999.00 38351.91 2018-09-03 05:20:00.000 246 99999.00 99999.00 99999.00 38352.31 2018-09-03 05:21:00.000 246 99999.00 99999.00 99999.00 38352.28 2018-09-03 05:22:00.000 246 99999.00 99999.00 99999.00 38352.11 2018-09-03 05:23:00.000 246 99999.00 99999.00 99999.00 38351.87 2018-09-03 05:24:00.000 246 99999.00 99999.00 99999.00 38351.98 2018-09-03 05:25:00.000 246 99999.00 99999.00 99999.00 38351.58 2018-09-03 05:26:00.000 246 99999.00 99999.00 99999.00 38351.84 2018-09-03 05:27:00.000 246 99999.00 99999.00 99999.00 38352.02 2018-09-03 05:28:00.000 246 99999.00 99999.00 99999.00 38352.00 2018-09-03 05:29:00.000 246 99999.00 99999.00 99999.00 38352.20 2018-09-03 05:30:00.000 246 99999.00 99999.00 99999.00 38352.08 2018-09-03 05:31:00.000 246 99999.00 99999.00 99999.00 38352.14 2018-09-03 05:32:00.000 246 99999.00 99999.00 99999.00 38352.14 2018-09-03 05:33:00.000 246 99999.00 99999.00 99999.00 38352.05 2018-09-03 05:34:00.000 246 99999.00 99999.00 99999.00 38352.09 2018-09-03 05:35:00.000 246 99999.00 99999.00 99999.00 38352.34 2018-09-03 05:36:00.000 246 99999.00 99999.00 99999.00 38352.36 2018-09-03 05:37:00.000 246 99999.00 99999.00 99999.00 38352.00 2018-09-03 05:38:00.000 246 99999.00 99999.00 99999.00 38351.99 2018-09-03 05:39:00.000 246 99999.00 99999.00 99999.00 38352.02 2018-09-03 05:40:00.000 246 99999.00 99999.00 99999.00 38352.04 2018-09-03 05:41:00.000 246 99999.00 99999.00 99999.00 38352.02 2018-09-03 05:42:00.000 246 99999.00 99999.00 99999.00 38351.85 2018-09-03 05:43:00.000 246 99999.00 99999.00 99999.00 38351.87 2018-09-03 05:44:00.000 246 99999.00 99999.00 99999.00 38351.81 2018-09-03 05:45:00.000 246 99999.00 99999.00 99999.00 38351.97 2018-09-03 05:46:00.000 246 99999.00 99999.00 99999.00 38352.00 2018-09-03 05:47:00.000 246 99999.00 99999.00 99999.00 38351.99 2018-09-03 05:48:00.000 246 99999.00 99999.00 99999.00 38352.00 2018-09-03 05:49:00.000 246 99999.00 99999.00 99999.00 38351.80 2018-09-03 05:50:00.000 246 99999.00 99999.00 99999.00 38351.57 2018-09-03 05:51:00.000 246 99999.00 99999.00 99999.00 38351.70 2018-09-03 05:52:00.000 246 99999.00 99999.00 99999.00 38351.86 2018-09-03 05:53:00.000 246 99999.00 99999.00 99999.00 38351.81 2018-09-03 05:54:00.000 246 99999.00 99999.00 99999.00 38351.65 2018-09-03 05:55:00.000 246 99999.00 99999.00 99999.00 38351.56 2018-09-03 05:56:00.000 246 99999.00 99999.00 99999.00 38351.68 2018-09-03 05:57:00.000 246 99999.00 99999.00 99999.00 38351.65 2018-09-03 05:58:00.000 246 99999.00 99999.00 99999.00 38351.62 2018-09-03 05:59:00.000 246 99999.00 99999.00 99999.00 38351.61 2018-09-03 06:00:00.000 246 99999.00 99999.00 99999.00 38351.55 2018-09-03 06:01:00.000 246 99999.00 99999.00 99999.00 38351.48 2018-09-03 06:02:00.000 246 99999.00 99999.00 99999.00 38351.44 2018-09-03 06:03:00.000 246 99999.00 99999.00 99999.00 38351.36 2018-09-03 06:04:00.000 246 99999.00 99999.00 99999.00 38351.27 2018-09-03 06:05:00.000 246 99999.00 99999.00 99999.00 38351.16 2018-09-03 06:06:00.000 246 99999.00 99999.00 99999.00 38351.14 2018-09-03 06:07:00.000 246 99999.00 99999.00 99999.00 38351.09 2018-09-03 06:08:00.000 246 99999.00 99999.00 99999.00 38351.16 2018-09-03 06:09:00.000 246 99999.00 99999.00 99999.00 38351.04 2018-09-03 06:10:00.000 246 99999.00 99999.00 99999.00 38351.00 2018-09-03 06:11:00.000 246 99999.00 99999.00 99999.00 38351.05 2018-09-03 06:12:00.000 246 99999.00 99999.00 99999.00 38351.04 2018-09-03 06:13:00.000 246 99999.00 99999.00 99999.00 38351.00 2018-09-03 06:14:00.000 246 99999.00 99999.00 99999.00 38350.85 2018-09-03 06:15:00.000 246 99999.00 99999.00 99999.00 38350.99 2018-09-03 06:16:00.000 246 99999.00 99999.00 99999.00 38350.96 2018-09-03 06:17:00.000 246 99999.00 99999.00 99999.00 38350.67 2018-09-03 06:18:00.000 246 99999.00 99999.00 99999.00 38350.49 2018-09-03 06:19:00.000 246 99999.00 99999.00 99999.00 38350.54 2018-09-03 06:20:00.000 246 99999.00 99999.00 99999.00 38350.82 2018-09-03 06:21:00.000 246 99999.00 99999.00 99999.00 38350.98 2018-09-03 06:22:00.000 246 99999.00 99999.00 99999.00 38351.03 2018-09-03 06:23:00.000 246 99999.00 99999.00 99999.00 38351.11 2018-09-03 06:24:00.000 246 99999.00 99999.00 99999.00 38350.98 2018-09-03 06:25:00.000 246 99999.00 99999.00 99999.00 38350.70 2018-09-03 06:26:00.000 246 99999.00 99999.00 99999.00 38350.56 2018-09-03 06:27:00.000 246 99999.00 99999.00 99999.00 38350.54 2018-09-03 06:28:00.000 246 99999.00 99999.00 99999.00 38350.55 2018-09-03 06:29:00.000 246 99999.00 99999.00 99999.00 38350.48 2018-09-03 06:30:00.000 246 99999.00 99999.00 99999.00 38350.21 2018-09-03 06:31:00.000 246 99999.00 99999.00 99999.00 38349.93 2018-09-03 06:32:00.000 246 99999.00 99999.00 99999.00 38349.75 2018-09-03 06:33:00.000 246 99999.00 99999.00 99999.00 38349.96 2018-09-03 06:34:00.000 246 99999.00 99999.00 99999.00 38350.23 2018-09-03 06:35:00.000 246 99999.00 99999.00 99999.00 38350.42 2018-09-03 06:36:00.000 246 99999.00 99999.00 99999.00 38350.17 2018-09-03 06:37:00.000 246 99999.00 99999.00 99999.00 38350.02 2018-09-03 06:38:00.000 246 99999.00 99999.00 99999.00 38350.00 2018-09-03 06:39:00.000 246 99999.00 99999.00 99999.00 38350.08 2018-09-03 06:40:00.000 246 99999.00 99999.00 99999.00 38350.18 2018-09-03 06:41:00.000 246 99999.00 99999.00 99999.00 38350.14 2018-09-03 06:42:00.000 246 99999.00 99999.00 99999.00 38350.11 2018-09-03 06:43:00.000 246 99999.00 99999.00 99999.00 38349.92 2018-09-03 06:44:00.000 246 99999.00 99999.00 99999.00 38349.88 2018-09-03 06:45:00.000 246 99999.00 99999.00 99999.00 38349.92 2018-09-03 06:46:00.000 246 99999.00 99999.00 99999.00 38349.93 2018-09-03 06:47:00.000 246 99999.00 99999.00 99999.00 38349.92 2018-09-03 06:48:00.000 246 99999.00 99999.00 99999.00 38349.94 2018-09-03 06:49:00.000 246 99999.00 99999.00 99999.00 38349.84 2018-09-03 06:50:00.000 246 99999.00 99999.00 99999.00 38349.74 2018-09-03 06:51:00.000 246 99999.00 99999.00 99999.00 38349.78 2018-09-03 06:52:00.000 246 99999.00 99999.00 99999.00 38349.85 2018-09-03 06:53:00.000 246 99999.00 99999.00 99999.00 38349.72 2018-09-03 06:54:00.000 246 99999.00 99999.00 99999.00 38349.81 2018-09-03 06:55:00.000 246 99999.00 99999.00 99999.00 38349.87 2018-09-03 06:56:00.000 246 99999.00 99999.00 99999.00 38349.84 2018-09-03 06:57:00.000 246 99999.00 99999.00 99999.00 38349.95 2018-09-03 06:58:00.000 246 99999.00 99999.00 99999.00 38349.97 2018-09-03 06:59:00.000 246 99999.00 99999.00 99999.00 38350.06 2018-09-03 07:00:00.000 246 99999.00 99999.00 99999.00 38350.02 2018-09-03 07:01:00.000 246 99999.00 99999.00 99999.00 38350.04 2018-09-03 07:02:00.000 246 99999.00 99999.00 99999.00 38350.11 2018-09-03 07:03:00.000 246 99999.00 99999.00 99999.00 38349.98 2018-09-03 07:04:00.000 246 99999.00 99999.00 99999.00 38349.90 2018-09-03 07:05:00.000 246 99999.00 99999.00 99999.00 38349.89 2018-09-03 07:06:00.000 246 99999.00 99999.00 99999.00 38349.77 2018-09-03 07:07:00.000 246 99999.00 99999.00 99999.00 38349.79 2018-09-03 07:08:00.000 246 99999.00 99999.00 99999.00 38349.75 2018-09-03 07:09:00.000 246 99999.00 99999.00 99999.00 38349.75 2018-09-03 07:10:00.000 246 99999.00 99999.00 99999.00 38349.79 2018-09-03 07:11:00.000 246 99999.00 99999.00 99999.00 38349.73 2018-09-03 07:12:00.000 246 99999.00 99999.00 99999.00 38349.82 2018-09-03 07:13:00.000 246 99999.00 99999.00 99999.00 38349.89 2018-09-03 07:14:00.000 246 99999.00 99999.00 99999.00 38349.76 2018-09-03 07:15:00.000 246 99999.00 99999.00 99999.00 38349.84 2018-09-03 07:16:00.000 246 99999.00 99999.00 99999.00 38349.81 2018-09-03 07:17:00.000 246 99999.00 99999.00 99999.00 38349.79 2018-09-03 07:18:00.000 246 99999.00 99999.00 99999.00 38349.89 2018-09-03 07:19:00.000 246 99999.00 99999.00 99999.00 38349.97 2018-09-03 07:20:00.000 246 99999.00 99999.00 99999.00 38349.92 2018-09-03 07:21:00.000 246 99999.00 99999.00 99999.00 38349.78 2018-09-03 07:22:00.000 246 99999.00 99999.00 99999.00 38349.66 2018-09-03 07:23:00.000 246 99999.00 99999.00 99999.00 38349.62 2018-09-03 07:24:00.000 246 99999.00 99999.00 99999.00 38349.58 2018-09-03 07:25:00.000 246 99999.00 99999.00 99999.00 38349.55 2018-09-03 07:26:00.000 246 99999.00 99999.00 99999.00 38349.37 2018-09-03 07:27:00.000 246 99999.00 99999.00 99999.00 38349.39 2018-09-03 07:28:00.000 246 99999.00 99999.00 99999.00 38349.49 2018-09-03 07:29:00.000 246 99999.00 99999.00 99999.00 38349.57 2018-09-03 07:30:00.000 246 99999.00 99999.00 99999.00 38349.53 2018-09-03 07:31:00.000 246 99999.00 99999.00 99999.00 38349.55 2018-09-03 07:32:00.000 246 99999.00 99999.00 99999.00 38349.65 2018-09-03 07:33:00.000 246 99999.00 99999.00 99999.00 38349.46 2018-09-03 07:34:00.000 246 99999.00 99999.00 99999.00 38349.40 2018-09-03 07:35:00.000 246 99999.00 99999.00 99999.00 38349.21 2018-09-03 07:36:00.000 246 99999.00 99999.00 99999.00 38349.11 2018-09-03 07:37:00.000 246 99999.00 99999.00 99999.00 38349.07 2018-09-03 07:38:00.000 246 99999.00 99999.00 99999.00 38349.09 2018-09-03 07:39:00.000 246 99999.00 99999.00 99999.00 38349.20 2018-09-03 07:40:00.000 246 99999.00 99999.00 99999.00 38349.20 2018-09-03 07:41:00.000 246 99999.00 99999.00 99999.00 38349.37 2018-09-03 07:42:00.000 246 99999.00 99999.00 99999.00 38349.36 2018-09-03 07:43:00.000 246 99999.00 99999.00 99999.00 38349.23 2018-09-03 07:44:00.000 246 99999.00 99999.00 99999.00 38349.16 2018-09-03 07:45:00.000 246 99999.00 99999.00 99999.00 38349.31 2018-09-03 07:46:00.000 246 99999.00 99999.00 99999.00 38349.47 2018-09-03 07:47:00.000 246 99999.00 99999.00 99999.00 38349.47 2018-09-03 07:48:00.000 246 99999.00 99999.00 99999.00 38349.36 2018-09-03 07:49:00.000 246 99999.00 99999.00 99999.00 38349.23 2018-09-03 07:50:00.000 246 99999.00 99999.00 99999.00 38349.40 2018-09-03 07:51:00.000 246 99999.00 99999.00 99999.00 38349.61 2018-09-03 07:52:00.000 246 99999.00 99999.00 99999.00 38349.87 2018-09-03 07:53:00.000 246 99999.00 99999.00 99999.00 38350.00 2018-09-03 07:54:00.000 246 99999.00 99999.00 99999.00 38349.98 2018-09-03 07:55:00.000 246 99999.00 99999.00 99999.00 38349.93 2018-09-03 07:56:00.000 246 99999.00 99999.00 99999.00 38349.93 2018-09-03 07:57:00.000 246 99999.00 99999.00 99999.00 38349.89 2018-09-03 07:58:00.000 246 99999.00 99999.00 99999.00 38349.78 2018-09-03 07:59:00.000 246 99999.00 99999.00 99999.00 38349.73 2018-09-03 08:00:00.000 246 99999.00 99999.00 99999.00 38349.66 2018-09-03 08:01:00.000 246 99999.00 99999.00 99999.00 38349.50 2018-09-03 08:02:00.000 246 99999.00 99999.00 99999.00 38349.43 2018-09-03 08:03:00.000 246 99999.00 99999.00 99999.00 38349.44 2018-09-03 08:04:00.000 246 99999.00 99999.00 99999.00 38349.54 2018-09-03 08:05:00.000 246 99999.00 99999.00 99999.00 38349.45 2018-09-03 08:06:00.000 246 99999.00 99999.00 99999.00 38349.40 2018-09-03 08:07:00.000 246 99999.00 99999.00 99999.00 38349.36 2018-09-03 08:08:00.000 246 99999.00 99999.00 99999.00 38349.36 2018-09-03 08:09:00.000 246 99999.00 99999.00 99999.00 38349.24 2018-09-03 08:10:00.000 246 99999.00 99999.00 99999.00 38349.16 2018-09-03 08:11:00.000 246 99999.00 99999.00 99999.00 38349.03 2018-09-03 08:12:00.000 246 99999.00 99999.00 99999.00 38349.02 2018-09-03 08:13:00.000 246 99999.00 99999.00 99999.00 38348.85 2018-09-03 08:14:00.000 246 99999.00 99999.00 99999.00 38348.77 2018-09-03 08:15:00.000 246 99999.00 99999.00 99999.00 38348.70 2018-09-03 08:16:00.000 246 99999.00 99999.00 99999.00 38348.57 2018-09-03 08:17:00.000 246 99999.00 99999.00 99999.00 38348.45 2018-09-03 08:18:00.000 246 99999.00 99999.00 99999.00 38348.44 2018-09-03 08:19:00.000 246 99999.00 99999.00 99999.00 38348.52 2018-09-03 08:20:00.000 246 99999.00 99999.00 99999.00 38348.42 2018-09-03 08:21:00.000 246 99999.00 99999.00 99999.00 38348.41 2018-09-03 08:22:00.000 246 99999.00 99999.00 99999.00 38348.43 2018-09-03 08:23:00.000 246 99999.00 99999.00 99999.00 38348.40 2018-09-03 08:24:00.000 246 99999.00 99999.00 99999.00 38348.28 2018-09-03 08:25:00.000 246 99999.00 99999.00 99999.00 38348.19 2018-09-03 08:26:00.000 246 99999.00 99999.00 99999.00 38348.14 2018-09-03 08:27:00.000 246 99999.00 99999.00 99999.00 38348.12 2018-09-03 08:28:00.000 246 99999.00 99999.00 99999.00 38348.09 2018-09-03 08:29:00.000 246 99999.00 99999.00 99999.00 38347.93 2018-09-03 08:30:00.000 246 99999.00 99999.00 99999.00 38347.86 2018-09-03 08:31:00.000 246 99999.00 99999.00 99999.00 38347.83 2018-09-03 08:32:00.000 246 99999.00 99999.00 99999.00 38348.12 2018-09-03 08:33:00.000 246 99999.00 99999.00 99999.00 38348.07 2018-09-03 08:34:00.000 246 99999.00 99999.00 99999.00 38347.91 2018-09-03 08:35:00.000 246 99999.00 99999.00 99999.00 38347.85 2018-09-03 08:36:00.000 246 99999.00 99999.00 99999.00 38347.69 2018-09-03 08:37:00.000 246 99999.00 99999.00 99999.00 38347.48 2018-09-03 08:38:00.000 246 99999.00 99999.00 99999.00 38347.47 2018-09-03 08:39:00.000 246 99999.00 99999.00 99999.00 38347.04 2018-09-03 08:40:00.000 246 99999.00 99999.00 99999.00 38346.96 2018-09-03 08:41:00.000 246 99999.00 99999.00 99999.00 38346.68 2018-09-03 08:42:00.000 246 99999.00 99999.00 99999.00 38346.70 2018-09-03 08:43:00.000 246 99999.00 99999.00 99999.00 38346.69 2018-09-03 08:44:00.000 246 99999.00 99999.00 99999.00 38346.76 2018-09-03 08:45:00.000 246 99999.00 99999.00 99999.00 38346.78 2018-09-03 08:46:00.000 246 99999.00 99999.00 99999.00 38346.65 2018-09-03 08:47:00.000 246 99999.00 99999.00 99999.00 38346.60 2018-09-03 08:48:00.000 246 99999.00 99999.00 99999.00 38346.76 2018-09-03 08:49:00.000 246 99999.00 99999.00 99999.00 38346.61 2018-09-03 08:50:00.000 246 99999.00 99999.00 99999.00 38346.29 2018-09-03 08:51:00.000 246 99999.00 99999.00 99999.00 38345.80 2018-09-03 08:52:00.000 246 99999.00 99999.00 99999.00 38345.73 2018-09-03 08:53:00.000 246 99999.00 99999.00 99999.00 38345.79 2018-09-03 08:54:00.000 246 99999.00 99999.00 99999.00 38346.10 2018-09-03 08:55:00.000 246 99999.00 99999.00 99999.00 38346.39 2018-09-03 08:56:00.000 246 99999.00 99999.00 99999.00 38346.42 2018-09-03 08:57:00.000 246 99999.00 99999.00 99999.00 38346.25 2018-09-03 08:58:00.000 246 99999.00 99999.00 99999.00 38345.96 2018-09-03 08:59:00.000 246 99999.00 99999.00 99999.00 38345.68 2018-09-03 09:00:00.000 246 99999.00 99999.00 99999.00 38345.61 2018-09-03 09:01:00.000 246 99999.00 99999.00 99999.00 38345.55 2018-09-03 09:02:00.000 246 99999.00 99999.00 99999.00 38345.50 2018-09-03 09:03:00.000 246 99999.00 99999.00 99999.00 38345.39 2018-09-03 09:04:00.000 246 99999.00 99999.00 99999.00 38345.30 2018-09-03 09:05:00.000 246 99999.00 99999.00 99999.00 38345.16 2018-09-03 09:06:00.000 246 99999.00 99999.00 99999.00 38345.02 2018-09-03 09:07:00.000 246 99999.00 99999.00 99999.00 38344.95 2018-09-03 09:08:00.000 246 99999.00 99999.00 99999.00 38344.86 2018-09-03 09:09:00.000 246 99999.00 99999.00 99999.00 38344.71 2018-09-03 09:10:00.000 246 99999.00 99999.00 99999.00 38344.82 2018-09-03 09:11:00.000 246 99999.00 99999.00 99999.00 38345.02 2018-09-03 09:12:00.000 246 99999.00 99999.00 99999.00 38344.83 2018-09-03 09:13:00.000 246 99999.00 99999.00 99999.00 38344.79 2018-09-03 09:14:00.000 246 99999.00 99999.00 99999.00 38344.91 2018-09-03 09:15:00.000 246 99999.00 99999.00 99999.00 38345.01 2018-09-03 09:16:00.000 246 99999.00 99999.00 99999.00 38344.89 2018-09-03 09:17:00.000 246 99999.00 99999.00 99999.00 38344.79 2018-09-03 09:18:00.000 246 99999.00 99999.00 99999.00 38344.80 2018-09-03 09:19:00.000 246 99999.00 99999.00 99999.00 38344.71 2018-09-03 09:20:00.000 246 99999.00 99999.00 99999.00 38344.53 2018-09-03 09:21:00.000 246 99999.00 99999.00 99999.00 38344.44 2018-09-03 09:22:00.000 246 99999.00 99999.00 99999.00 38344.43 2018-09-03 09:23:00.000 246 99999.00 99999.00 99999.00 38344.48 2018-09-03 09:24:00.000 246 99999.00 99999.00 99999.00 38344.63 2018-09-03 09:25:00.000 246 99999.00 99999.00 99999.00 38344.73 2018-09-03 09:26:00.000 246 99999.00 99999.00 99999.00 38344.79 2018-09-03 09:27:00.000 246 99999.00 99999.00 99999.00 38344.69 2018-09-03 09:28:00.000 246 99999.00 99999.00 99999.00 38344.53 2018-09-03 09:29:00.000 246 99999.00 99999.00 99999.00 38344.48 2018-09-03 09:30:00.000 246 99999.00 99999.00 99999.00 38344.47 2018-09-03 09:31:00.000 246 99999.00 99999.00 99999.00 38344.60 2018-09-03 09:32:00.000 246 99999.00 99999.00 99999.00 38344.63 2018-09-03 09:33:00.000 246 99999.00 99999.00 99999.00 38344.46 2018-09-03 09:34:00.000 246 99999.00 99999.00 99999.00 38344.40 2018-09-03 09:35:00.000 246 99999.00 99999.00 99999.00 38344.39 2018-09-03 09:36:00.000 246 99999.00 99999.00 99999.00 38344.45 2018-09-03 09:37:00.000 246 99999.00 99999.00 99999.00 38344.48 2018-09-03 09:38:00.000 246 99999.00 99999.00 99999.00 38344.46 2018-09-03 09:39:00.000 246 99999.00 99999.00 99999.00 38344.32 2018-09-03 09:40:00.000 246 99999.00 99999.00 99999.00 38344.14 2018-09-03 09:41:00.000 246 99999.00 99999.00 99999.00 38344.09 2018-09-03 09:42:00.000 246 99999.00 99999.00 99999.00 38344.18 2018-09-03 09:43:00.000 246 99999.00 99999.00 99999.00 38344.22 2018-09-03 09:44:00.000 246 99999.00 99999.00 99999.00 38344.21 2018-09-03 09:45:00.000 246 99999.00 99999.00 99999.00 38344.21 2018-09-03 09:46:00.000 246 99999.00 99999.00 99999.00 38343.98 2018-09-03 09:47:00.000 246 99999.00 99999.00 99999.00 38343.80 2018-09-03 09:48:00.000 246 99999.00 99999.00 99999.00 38343.82 2018-09-03 09:49:00.000 246 99999.00 99999.00 99999.00 38343.80 2018-09-03 09:50:00.000 246 99999.00 99999.00 99999.00 38343.84 2018-09-03 09:51:00.000 246 99999.00 99999.00 99999.00 38343.89 2018-09-03 09:52:00.000 246 99999.00 99999.00 99999.00 38343.74 2018-09-03 09:53:00.000 246 99999.00 99999.00 99999.00 38343.68 2018-09-03 09:54:00.000 246 99999.00 99999.00 99999.00 38343.67 2018-09-03 09:55:00.000 246 99999.00 99999.00 99999.00 38343.53 2018-09-03 09:56:00.000 246 99999.00 99999.00 99999.00 38343.51 2018-09-03 09:57:00.000 246 99999.00 99999.00 99999.00 38343.45 2018-09-03 09:58:00.000 246 99999.00 99999.00 99999.00 38343.45 2018-09-03 09:59:00.000 246 99999.00 99999.00 99999.00 38343.40 2018-09-03 10:00:00.000 246 99999.00 99999.00 99999.00 38343.32 2018-09-03 10:01:00.000 246 99999.00 99999.00 99999.00 38343.18 2018-09-03 10:02:00.000 246 99999.00 99999.00 99999.00 38343.04 2018-09-03 10:03:00.000 246 99999.00 99999.00 99999.00 38342.90 2018-09-03 10:04:00.000 246 99999.00 99999.00 99999.00 38342.85 2018-09-03 10:05:00.000 246 99999.00 99999.00 99999.00 38342.77 2018-09-03 10:06:00.000 246 99999.00 99999.00 99999.00 38342.79 2018-09-03 10:07:00.000 246 99999.00 99999.00 99999.00 38342.74 2018-09-03 10:08:00.000 246 99999.00 99999.00 99999.00 38342.72 2018-09-03 10:09:00.000 246 99999.00 99999.00 99999.00 38342.75 2018-09-03 10:10:00.000 246 99999.00 99999.00 99999.00 38342.70 2018-09-03 10:11:00.000 246 99999.00 99999.00 99999.00 38342.62 2018-09-03 10:12:00.000 246 99999.00 99999.00 99999.00 38342.54 2018-09-03 10:13:00.000 246 99999.00 99999.00 99999.00 38342.54 2018-09-03 10:14:00.000 246 99999.00 99999.00 99999.00 38342.45 2018-09-03 10:15:00.000 246 99999.00 99999.00 99999.00 38342.39 2018-09-03 10:16:00.000 246 99999.00 99999.00 99999.00 38342.32 2018-09-03 10:17:00.000 246 99999.00 99999.00 99999.00 38342.28 2018-09-03 10:18:00.000 246 99999.00 99999.00 99999.00 38342.32 2018-09-03 10:19:00.000 246 99999.00 99999.00 99999.00 38342.23 2018-09-03 10:20:00.000 246 99999.00 99999.00 99999.00 38342.11 2018-09-03 10:21:00.000 246 99999.00 99999.00 99999.00 38342.14 2018-09-03 10:22:00.000 246 99999.00 99999.00 99999.00 38342.27 2018-09-03 10:23:00.000 246 99999.00 99999.00 99999.00 38342.35 2018-09-03 10:24:00.000 246 99999.00 99999.00 99999.00 38342.28 2018-09-03 10:25:00.000 246 99999.00 99999.00 99999.00 38342.16 2018-09-03 10:26:00.000 246 99999.00 99999.00 99999.00 38341.91 2018-09-03 10:27:00.000 246 99999.00 99999.00 99999.00 38341.81 2018-09-03 10:28:00.000 246 99999.00 99999.00 99999.00 38341.87 2018-09-03 10:29:00.000 246 99999.00 99999.00 99999.00 38341.93 2018-09-03 10:30:00.000 246 99999.00 99999.00 99999.00 38341.91 2018-09-03 10:31:00.000 246 99999.00 99999.00 99999.00 38341.87 2018-09-03 10:32:00.000 246 99999.00 99999.00 99999.00 38341.79 2018-09-03 10:33:00.000 246 99999.00 99999.00 99999.00 38341.79 2018-09-03 10:34:00.000 246 99999.00 99999.00 99999.00 38341.86 2018-09-03 10:35:00.000 246 99999.00 99999.00 99999.00 38341.96 2018-09-03 10:36:00.000 246 99999.00 99999.00 99999.00 38341.95 2018-09-03 10:37:00.000 246 99999.00 99999.00 99999.00 38341.82 2018-09-03 10:38:00.000 246 99999.00 99999.00 99999.00 38341.71 2018-09-03 10:39:00.000 246 99999.00 99999.00 99999.00 38341.84 2018-09-03 10:40:00.000 246 99999.00 99999.00 99999.00 38342.09 2018-09-03 10:41:00.000 246 99999.00 99999.00 99999.00 38341.94 2018-09-03 10:42:00.000 246 99999.00 99999.00 99999.00 38341.92 2018-09-03 10:43:00.000 246 99999.00 99999.00 99999.00 38341.86 2018-09-03 10:44:00.000 246 99999.00 99999.00 99999.00 38341.82 2018-09-03 10:45:00.000 246 99999.00 99999.00 99999.00 38341.80 2018-09-03 10:46:00.000 246 99999.00 99999.00 99999.00 38341.77 2018-09-03 10:47:00.000 246 99999.00 99999.00 99999.00 38341.74 2018-09-03 10:48:00.000 246 99999.00 99999.00 99999.00 38341.78 2018-09-03 10:49:00.000 246 99999.00 99999.00 99999.00 38341.75 2018-09-03 10:50:00.000 246 99999.00 99999.00 99999.00 38341.70 2018-09-03 10:51:00.000 246 99999.00 99999.00 99999.00 38341.80 2018-09-03 10:52:00.000 246 99999.00 99999.00 99999.00 38341.68 2018-09-03 10:53:00.000 246 99999.00 99999.00 99999.00 38341.48 2018-09-03 10:54:00.000 246 99999.00 99999.00 99999.00 38341.47 2018-09-03 10:55:00.000 246 99999.00 99999.00 99999.00 38341.46 2018-09-03 10:56:00.000 246 99999.00 99999.00 99999.00 38341.38 2018-09-03 10:57:00.000 246 99999.00 99999.00 99999.00 38341.41 2018-09-03 10:58:00.000 246 99999.00 99999.00 99999.00 38341.35 2018-09-03 10:59:00.000 246 99999.00 99999.00 99999.00 38341.21 2018-09-03 11:00:00.000 246 99999.00 99999.00 99999.00 38341.19 2018-09-03 11:01:00.000 246 99999.00 99999.00 99999.00 38341.15 2018-09-03 11:02:00.000 246 99999.00 99999.00 99999.00 38341.11 2018-09-03 11:03:00.000 246 99999.00 99999.00 99999.00 38340.93 2018-09-03 11:04:00.000 246 99999.00 99999.00 99999.00 38340.85 2018-09-03 11:05:00.000 246 99999.00 99999.00 99999.00 38340.93 2018-09-03 11:06:00.000 246 99999.00 99999.00 99999.00 38341.02 2018-09-03 11:07:00.000 246 99999.00 99999.00 99999.00 38341.02 2018-09-03 11:08:00.000 246 99999.00 99999.00 99999.00 38340.93 2018-09-03 11:09:00.000 246 99999.00 99999.00 99999.00 38340.94 2018-09-03 11:10:00.000 246 99999.00 99999.00 99999.00 38340.95 2018-09-03 11:11:00.000 246 99999.00 99999.00 99999.00 38340.93 2018-09-03 11:12:00.000 246 99999.00 99999.00 99999.00 38340.91 2018-09-03 11:13:00.000 246 99999.00 99999.00 99999.00 38340.80 2018-09-03 11:14:00.000 246 99999.00 99999.00 99999.00 38340.72 2018-09-03 11:15:00.000 246 99999.00 99999.00 99999.00 38340.54 2018-09-03 11:16:00.000 246 99999.00 99999.00 99999.00 38340.62 2018-09-03 11:17:00.000 246 99999.00 99999.00 99999.00 38340.70 2018-09-03 11:18:00.000 246 99999.00 99999.00 99999.00 38340.70 2018-09-03 11:19:00.000 246 99999.00 99999.00 99999.00 38340.81 2018-09-03 11:20:00.000 246 99999.00 99999.00 99999.00 38340.82 2018-09-03 11:21:00.000 246 99999.00 99999.00 99999.00 38340.70 2018-09-03 11:22:00.000 246 99999.00 99999.00 99999.00 38340.63 2018-09-03 11:23:00.000 246 99999.00 99999.00 99999.00 38340.60 2018-09-03 11:24:00.000 246 99999.00 99999.00 99999.00 38340.61 2018-09-03 11:25:00.000 246 99999.00 99999.00 99999.00 38340.60 2018-09-03 11:26:00.000 246 99999.00 99999.00 99999.00 38340.65 2018-09-03 11:27:00.000 246 99999.00 99999.00 99999.00 38340.79 2018-09-03 11:28:00.000 246 99999.00 99999.00 99999.00 38340.83 2018-09-03 11:29:00.000 246 99999.00 99999.00 99999.00 38340.66 2018-09-03 11:30:00.000 246 99999.00 99999.00 99999.00 38340.51 2018-09-03 11:31:00.000 246 99999.00 99999.00 99999.00 38340.38 2018-09-03 11:32:00.000 246 99999.00 99999.00 99999.00 38340.45 2018-09-03 11:33:00.000 246 99999.00 99999.00 99999.00 38340.23 2018-09-03 11:34:00.000 246 99999.00 99999.00 99999.00 38340.29 2018-09-03 11:35:00.000 246 99999.00 99999.00 99999.00 38340.19 2018-09-03 11:36:00.000 246 99999.00 99999.00 99999.00 38340.37 2018-09-03 11:37:00.000 246 99999.00 99999.00 99999.00 38340.30 2018-09-03 11:38:00.000 246 99999.00 99999.00 99999.00 38340.41 2018-09-03 11:39:00.000 246 99999.00 99999.00 99999.00 38340.27 2018-09-03 11:40:00.000 246 99999.00 99999.00 99999.00 38340.57 2018-09-03 11:41:00.000 246 99999.00 99999.00 99999.00 38340.21 2018-09-03 11:42:00.000 246 99999.00 99999.00 99999.00 38340.29 2018-09-03 11:43:00.000 246 99999.00 99999.00 99999.00 38340.27 2018-09-03 11:44:00.000 246 99999.00 99999.00 99999.00 38340.41 2018-09-03 11:45:00.000 246 99999.00 99999.00 99999.00 38340.46 2018-09-03 11:46:00.000 246 99999.00 99999.00 99999.00 38340.65 2018-09-03 11:47:00.000 246 99999.00 99999.00 99999.00 38340.80 2018-09-03 11:48:00.000 246 99999.00 99999.00 99999.00 38341.00 2018-09-03 11:49:00.000 246 99999.00 99999.00 99999.00 38340.96 2018-09-03 11:50:00.000 246 99999.00 99999.00 99999.00 38341.00 2018-09-03 11:51:00.000 246 99999.00 99999.00 99999.00 38340.98 2018-09-03 11:52:00.000 246 99999.00 99999.00 99999.00 38340.96 2018-09-03 11:53:00.000 246 99999.00 99999.00 99999.00 38340.99 2018-09-03 11:54:00.000 246 99999.00 99999.00 99999.00 38340.95 2018-09-03 11:55:00.000 246 99999.00 99999.00 99999.00 38340.83 2018-09-03 11:56:00.000 246 99999.00 99999.00 99999.00 38340.83 2018-09-03 11:57:00.000 246 99999.00 99999.00 99999.00 38340.84 2018-09-03 11:58:00.000 246 99999.00 99999.00 99999.00 38340.94 2018-09-03 11:59:00.000 246 99999.00 99999.00 99999.00 38340.87 2018-09-03 12:00:00.000 246 99999.00 99999.00 99999.00 38340.97 2018-09-03 12:01:00.000 246 99999.00 99999.00 99999.00 38340.99 2018-09-03 12:02:00.000 246 99999.00 99999.00 99999.00 38341.13 2018-09-03 12:03:00.000 246 99999.00 99999.00 99999.00 38341.23 2018-09-03 12:04:00.000 246 99999.00 99999.00 99999.00 38341.24 2018-09-03 12:05:00.000 246 99999.00 99999.00 99999.00 38341.19 2018-09-03 12:06:00.000 246 99999.00 99999.00 99999.00 38341.22 2018-09-03 12:07:00.000 246 99999.00 99999.00 99999.00 38341.31 2018-09-03 12:08:00.000 246 99999.00 99999.00 99999.00 38341.40 2018-09-03 12:09:00.000 246 99999.00 99999.00 99999.00 38341.44 2018-09-03 12:10:00.000 246 99999.00 99999.00 99999.00 38341.48 2018-09-03 12:11:00.000 246 99999.00 99999.00 99999.00 38341.45 2018-09-03 12:12:00.000 246 99999.00 99999.00 99999.00 38341.38 2018-09-03 12:13:00.000 246 99999.00 99999.00 99999.00 38341.43 2018-09-03 12:14:00.000 246 99999.00 99999.00 99999.00 38341.50 2018-09-03 12:15:00.000 246 99999.00 99999.00 99999.00 38341.58 2018-09-03 12:16:00.000 246 99999.00 99999.00 99999.00 38341.50 2018-09-03 12:17:00.000 246 99999.00 99999.00 99999.00 38341.44 2018-09-03 12:18:00.000 246 99999.00 99999.00 99999.00 38341.50 2018-09-03 12:19:00.000 246 99999.00 99999.00 99999.00 38341.48 2018-09-03 12:20:00.000 246 99999.00 99999.00 99999.00 38341.47 2018-09-03 12:21:00.000 246 99999.00 99999.00 99999.00 38341.48 2018-09-03 12:22:00.000 246 99999.00 99999.00 99999.00 38341.40 2018-09-03 12:23:00.000 246 99999.00 99999.00 99999.00 38341.40 2018-09-03 12:24:00.000 246 99999.00 99999.00 99999.00 38341.44 2018-09-03 12:25:00.000 246 99999.00 99999.00 99999.00 38341.38 2018-09-03 12:26:00.000 246 99999.00 99999.00 99999.00 38341.46 2018-09-03 12:27:00.000 246 99999.00 99999.00 99999.00 38341.41 2018-09-03 12:28:00.000 246 99999.00 99999.00 99999.00 38341.29 2018-09-03 12:29:00.000 246 99999.00 99999.00 99999.00 38341.18 2018-09-03 12:30:00.000 246 99999.00 99999.00 99999.00 38341.21 2018-09-03 12:31:00.000 246 99999.00 99999.00 99999.00 38341.20 2018-09-03 12:32:00.000 246 99999.00 99999.00 99999.00 38341.16 2018-09-03 12:33:00.000 246 99999.00 99999.00 99999.00 38341.02 2018-09-03 12:34:00.000 246 99999.00 99999.00 99999.00 38341.02 2018-09-03 12:35:00.000 246 99999.00 99999.00 99999.00 38340.88 2018-09-03 12:36:00.000 246 99999.00 99999.00 99999.00 38340.93 2018-09-03 12:37:00.000 246 99999.00 99999.00 99999.00 38340.91 2018-09-03 12:38:00.000 246 99999.00 99999.00 99999.00 38340.92 2018-09-03 12:39:00.000 246 99999.00 99999.00 99999.00 38340.89 2018-09-03 12:40:00.000 246 99999.00 99999.00 99999.00 38340.86 2018-09-03 12:41:00.000 246 99999.00 99999.00 99999.00 38340.82 2018-09-03 12:42:00.000 246 99999.00 99999.00 99999.00 38340.77 2018-09-03 12:43:00.000 246 99999.00 99999.00 99999.00 38340.88 2018-09-03 12:44:00.000 246 99999.00 99999.00 99999.00 38340.84 2018-09-03 12:45:00.000 246 99999.00 99999.00 99999.00 38340.84 2018-09-03 12:46:00.000 246 99999.00 99999.00 99999.00 38340.83 2018-09-03 12:47:00.000 246 99999.00 99999.00 99999.00 38340.77 2018-09-03 12:48:00.000 246 99999.00 99999.00 99999.00 38340.78 2018-09-03 12:49:00.000 246 99999.00 99999.00 99999.00 38340.63 2018-09-03 12:50:00.000 246 99999.00 99999.00 99999.00 38340.59 2018-09-03 12:51:00.000 246 99999.00 99999.00 99999.00 38340.63 2018-09-03 12:52:00.000 246 99999.00 99999.00 99999.00 38340.74 2018-09-03 12:53:00.000 246 99999.00 99999.00 99999.00 38340.89 2018-09-03 12:54:00.000 246 99999.00 99999.00 99999.00 38340.86 2018-09-03 12:55:00.000 246 99999.00 99999.00 99999.00 38340.90 2018-09-03 12:56:00.000 246 99999.00 99999.00 99999.00 38340.86 2018-09-03 12:57:00.000 246 99999.00 99999.00 99999.00 38340.77 2018-09-03 12:58:00.000 246 99999.00 99999.00 99999.00 38340.70 2018-09-03 12:59:00.000 246 99999.00 99999.00 99999.00 38340.86 2018-09-03 13:00:00.000 246 99999.00 99999.00 99999.00 38340.91 2018-09-03 13:01:00.000 246 99999.00 99999.00 99999.00 38341.00 2018-09-03 13:02:00.000 246 99999.00 99999.00 99999.00 38341.04 2018-09-03 13:03:00.000 246 99999.00 99999.00 99999.00 38341.01 2018-09-03 13:04:00.000 246 99999.00 99999.00 99999.00 38341.07 2018-09-03 13:05:00.000 246 99999.00 99999.00 99999.00 38341.04 2018-09-03 13:06:00.000 246 99999.00 99999.00 99999.00 38341.00 2018-09-03 13:07:00.000 246 99999.00 99999.00 99999.00 38341.32 2018-09-03 13:08:00.000 246 99999.00 99999.00 99999.00 38341.55 2018-09-03 13:09:00.000 246 99999.00 99999.00 99999.00 38341.30 2018-09-03 13:10:00.000 246 99999.00 99999.00 99999.00 38341.39 2018-09-03 13:11:00.000 246 99999.00 99999.00 99999.00 38341.35 2018-09-03 13:12:00.000 246 99999.00 99999.00 99999.00 38341.46 2018-09-03 13:13:00.000 246 99999.00 99999.00 99999.00 38341.52 2018-09-03 13:14:00.000 246 99999.00 99999.00 99999.00 38341.64 2018-09-03 13:15:00.000 246 99999.00 99999.00 99999.00 38341.63 2018-09-03 13:16:00.000 246 99999.00 99999.00 99999.00 38341.71 2018-09-03 13:17:00.000 246 99999.00 99999.00 99999.00 38341.69 2018-09-03 13:18:00.000 246 99999.00 99999.00 99999.00 38341.82 2018-09-03 13:19:00.000 246 99999.00 99999.00 99999.00 38341.79 2018-09-03 13:20:00.000 246 99999.00 99999.00 99999.00 38341.77 2018-09-03 13:21:00.000 246 99999.00 99999.00 99999.00 38341.82 2018-09-03 13:22:00.000 246 99999.00 99999.00 99999.00 38341.80 2018-09-03 13:23:00.000 246 99999.00 99999.00 99999.00 38341.85 2018-09-03 13:24:00.000 246 99999.00 99999.00 99999.00 38341.80 2018-09-03 13:25:00.000 246 99999.00 99999.00 99999.00 38341.79 2018-09-03 13:26:00.000 246 99999.00 99999.00 99999.00 38341.85 2018-09-03 13:27:00.000 246 99999.00 99999.00 99999.00 38341.80 2018-09-03 13:28:00.000 246 99999.00 99999.00 99999.00 38341.88 2018-09-03 13:29:00.000 246 99999.00 99999.00 99999.00 38341.83 2018-09-03 13:30:00.000 246 99999.00 99999.00 99999.00 38341.86 2018-09-03 13:31:00.000 246 99999.00 99999.00 99999.00 38341.85 2018-09-03 13:32:00.000 246 99999.00 99999.00 99999.00 38341.87 2018-09-03 13:33:00.000 246 99999.00 99999.00 99999.00 38341.82 2018-09-03 13:34:00.000 246 99999.00 99999.00 99999.00 38341.93 2018-09-03 13:35:00.000 246 99999.00 99999.00 99999.00 38341.84 2018-09-03 13:36:00.000 246 99999.00 99999.00 99999.00 38341.84 2018-09-03 13:37:00.000 246 99999.00 99999.00 99999.00 38341.84 2018-09-03 13:38:00.000 246 99999.00 99999.00 99999.00 38341.86 2018-09-03 13:39:00.000 246 99999.00 99999.00 99999.00 38341.80 2018-09-03 13:40:00.000 246 99999.00 99999.00 99999.00 38341.80 2018-09-03 13:41:00.000 246 99999.00 99999.00 99999.00 38341.77 2018-09-03 13:42:00.000 246 99999.00 99999.00 99999.00 38341.77 2018-09-03 13:43:00.000 246 99999.00 99999.00 99999.00 38341.79 2018-09-03 13:44:00.000 246 99999.00 99999.00 99999.00 38341.81 2018-09-03 13:45:00.000 246 99999.00 99999.00 99999.00 38341.86 2018-09-03 13:46:00.000 246 99999.00 99999.00 99999.00 38341.95 2018-09-03 13:47:00.000 246 99999.00 99999.00 99999.00 38341.91 2018-09-03 13:48:00.000 246 99999.00 99999.00 99999.00 38341.88 2018-09-03 13:49:00.000 246 99999.00 99999.00 99999.00 38341.88 2018-09-03 13:50:00.000 246 99999.00 99999.00 99999.00 38341.86 2018-09-03 13:51:00.000 246 99999.00 99999.00 99999.00 38341.81 2018-09-03 13:52:00.000 246 99999.00 99999.00 99999.00 38341.86 2018-09-03 13:53:00.000 246 99999.00 99999.00 99999.00 38341.91 2018-09-03 13:54:00.000 246 99999.00 99999.00 99999.00 38341.95 2018-09-03 13:55:00.000 246 99999.00 99999.00 99999.00 38341.85 2018-09-03 13:56:00.000 246 99999.00 99999.00 99999.00 38341.76 2018-09-03 13:57:00.000 246 99999.00 99999.00 99999.00 38341.84 2018-09-03 13:58:00.000 246 99999.00 99999.00 99999.00 38341.86 2018-09-03 13:59:00.000 246 99999.00 99999.00 99999.00 38341.93 2018-09-03 14:00:00.000 246 99999.00 99999.00 99999.00 38341.94 2018-09-03 14:01:00.000 246 99999.00 99999.00 99999.00 38342.02 2018-09-03 14:02:00.000 246 99999.00 99999.00 99999.00 38342.07 2018-09-03 14:03:00.000 246 99999.00 99999.00 99999.00 38342.13 2018-09-03 14:04:00.000 246 99999.00 99999.00 99999.00 38342.21 2018-09-03 14:05:00.000 246 99999.00 99999.00 99999.00 38342.24 2018-09-03 14:06:00.000 246 99999.00 99999.00 99999.00 38342.23 2018-09-03 14:07:00.000 246 99999.00 99999.00 99999.00 38342.30 2018-09-03 14:08:00.000 246 99999.00 99999.00 99999.00 38342.34 2018-09-03 14:09:00.000 246 99999.00 99999.00 99999.00 38342.39 2018-09-03 14:10:00.000 246 99999.00 99999.00 99999.00 38342.45 2018-09-03 14:11:00.000 246 99999.00 99999.00 99999.00 38342.47 2018-09-03 14:12:00.000 246 99999.00 99999.00 99999.00 38342.49 2018-09-03 14:13:00.000 246 99999.00 99999.00 99999.00 38342.49 2018-09-03 14:14:00.000 246 99999.00 99999.00 99999.00 38342.54 2018-09-03 14:15:00.000 246 99999.00 99999.00 99999.00 38342.61 2018-09-03 14:16:00.000 246 99999.00 99999.00 99999.00 38342.65 2018-09-03 14:17:00.000 246 99999.00 99999.00 99999.00 38342.75 2018-09-03 14:18:00.000 246 99999.00 99999.00 99999.00 38342.78 2018-09-03 14:19:00.000 246 99999.00 99999.00 99999.00 38342.90 2018-09-03 14:20:00.000 246 99999.00 99999.00 99999.00 38342.92 2018-09-03 14:21:00.000 246 99999.00 99999.00 99999.00 38342.91 2018-09-03 14:22:00.000 246 99999.00 99999.00 99999.00 38342.92 2018-09-03 14:23:00.000 246 99999.00 99999.00 99999.00 38342.96 2018-09-03 14:24:00.000 246 99999.00 99999.00 99999.00 38343.05 2018-09-03 14:25:00.000 246 99999.00 99999.00 99999.00 38343.10 2018-09-03 14:26:00.000 246 99999.00 99999.00 99999.00 38343.18 2018-09-03 14:27:00.000 246 99999.00 99999.00 99999.00 38343.21 2018-09-03 14:28:00.000 246 99999.00 99999.00 99999.00 38343.15 2018-09-03 14:29:00.000 246 99999.00 99999.00 99999.00 38343.18 2018-09-03 14:30:00.000 246 99999.00 99999.00 99999.00 38343.20 2018-09-03 14:31:00.000 246 99999.00 99999.00 99999.00 38343.15 2018-09-03 14:32:00.000 246 99999.00 99999.00 99999.00 38343.26 2018-09-03 14:33:00.000 246 99999.00 99999.00 99999.00 38343.13 2018-09-03 14:34:00.000 246 99999.00 99999.00 99999.00 38343.28 2018-09-03 14:35:00.000 246 99999.00 99999.00 99999.00 38343.20 2018-09-03 14:36:00.000 246 99999.00 99999.00 99999.00 38343.17 2018-09-03 14:37:00.000 246 99999.00 99999.00 99999.00 38343.24 2018-09-03 14:38:00.000 246 99999.00 99999.00 99999.00 38343.12 2018-09-03 14:39:00.000 246 99999.00 99999.00 99999.00 38343.35 2018-09-03 14:40:00.000 246 99999.00 99999.00 99999.00 38343.37 2018-09-03 14:41:00.000 246 99999.00 99999.00 99999.00 38343.50 2018-09-03 14:42:00.000 246 99999.00 99999.00 99999.00 38343.39 2018-09-03 14:43:00.000 246 99999.00 99999.00 99999.00 38343.49 2018-09-03 14:44:00.000 246 99999.00 99999.00 99999.00 38343.47 2018-09-03 14:45:00.000 246 99999.00 99999.00 99999.00 38343.53 2018-09-03 14:46:00.000 246 99999.00 99999.00 99999.00 38343.63 2018-09-03 14:47:00.000 246 99999.00 99999.00 99999.00 38343.61 2018-09-03 14:48:00.000 246 99999.00 99999.00 99999.00 38343.70 2018-09-03 14:49:00.000 246 99999.00 99999.00 99999.00 38343.60 2018-09-03 14:50:00.000 246 99999.00 99999.00 99999.00 38343.58 2018-09-03 14:51:00.000 246 99999.00 99999.00 99999.00 38343.61 2018-09-03 14:52:00.000 246 99999.00 99999.00 99999.00 38343.70 2018-09-03 14:53:00.000 246 99999.00 99999.00 99999.00 38343.72 2018-09-03 14:54:00.000 246 99999.00 99999.00 99999.00 38343.74 2018-09-03 14:55:00.000 246 99999.00 99999.00 99999.00 38343.73 2018-09-03 14:56:00.000 246 99999.00 99999.00 99999.00 38343.66 2018-09-03 14:57:00.000 246 99999.00 99999.00 99999.00 38343.73 2018-09-03 14:58:00.000 246 99999.00 99999.00 99999.00 38343.74 2018-09-03 14:59:00.000 246 99999.00 99999.00 99999.00 38343.80 2018-09-03 15:00:00.000 246 99999.00 99999.00 99999.00 38343.85 2018-09-03 15:01:00.000 246 99999.00 99999.00 99999.00 38343.83 2018-09-03 15:02:00.000 246 99999.00 99999.00 99999.00 38343.89 2018-09-03 15:03:00.000 246 99999.00 99999.00 99999.00 38343.86 2018-09-03 15:04:00.000 246 99999.00 99999.00 99999.00 38343.91 2018-09-03 15:05:00.000 246 99999.00 99999.00 99999.00 38343.97 2018-09-03 15:06:00.000 246 99999.00 99999.00 99999.00 38343.97 2018-09-03 15:07:00.000 246 99999.00 99999.00 99999.00 38343.91 2018-09-03 15:08:00.000 246 99999.00 99999.00 99999.00 38343.93 2018-09-03 15:09:00.000 246 99999.00 99999.00 99999.00 38343.94 2018-09-03 15:10:00.000 246 99999.00 99999.00 99999.00 38343.89 2018-09-03 15:11:00.000 246 99999.00 99999.00 99999.00 38343.91 2018-09-03 15:12:00.000 246 99999.00 99999.00 99999.00 38344.02 2018-09-03 15:13:00.000 246 99999.00 99999.00 99999.00 38344.11 2018-09-03 15:14:00.000 246 99999.00 99999.00 99999.00 38344.08 2018-09-03 15:15:00.000 246 99999.00 99999.00 99999.00 38343.93 2018-09-03 15:16:00.000 246 99999.00 99999.00 99999.00 38343.89 2018-09-03 15:17:00.000 246 99999.00 99999.00 99999.00 38343.87 2018-09-03 15:18:00.000 246 99999.00 99999.00 99999.00 38344.00 2018-09-03 15:19:00.000 246 99999.00 99999.00 99999.00 38343.80 2018-09-03 15:20:00.000 246 99999.00 99999.00 99999.00 38344.02 2018-09-03 15:21:00.000 246 99999.00 99999.00 99999.00 38344.12 2018-09-03 15:22:00.000 246 99999.00 99999.00 99999.00 38344.04 2018-09-03 15:23:00.000 246 99999.00 99999.00 99999.00 38344.12 2018-09-03 15:24:00.000 246 99999.00 99999.00 99999.00 38344.09 2018-09-03 15:25:00.000 246 99999.00 99999.00 99999.00 38344.13 2018-09-03 15:26:00.000 246 99999.00 99999.00 99999.00 38344.03 2018-09-03 15:27:00.000 246 99999.00 99999.00 99999.00 38344.08 2018-09-03 15:28:00.000 246 99999.00 99999.00 99999.00 38344.04 2018-09-03 15:29:00.000 246 99999.00 99999.00 99999.00 38344.16 2018-09-03 15:30:00.000 246 99999.00 99999.00 99999.00 38344.16 2018-09-03 15:31:00.000 246 99999.00 99999.00 99999.00 38344.13 2018-09-03 15:32:00.000 246 99999.00 99999.00 99999.00 38344.12 2018-09-03 15:33:00.000 246 99999.00 99999.00 99999.00 38344.17 2018-09-03 15:34:00.000 246 99999.00 99999.00 99999.00 38344.21 2018-09-03 15:35:00.000 246 99999.00 99999.00 99999.00 38344.24 2018-09-03 15:36:00.000 246 99999.00 99999.00 99999.00 38344.15 2018-09-03 15:37:00.000 246 99999.00 99999.00 99999.00 38344.04 2018-09-03 15:38:00.000 246 99999.00 99999.00 99999.00 38343.96 2018-09-03 15:39:00.000 246 99999.00 99999.00 99999.00 38344.00 2018-09-03 15:40:00.000 246 99999.00 99999.00 99999.00 38343.93 2018-09-03 15:41:00.000 246 99999.00 99999.00 99999.00 38343.99 2018-09-03 15:42:00.000 246 99999.00 99999.00 99999.00 38343.95 2018-09-03 15:43:00.000 246 99999.00 99999.00 99999.00 38343.91 2018-09-03 15:44:00.000 246 99999.00 99999.00 99999.00 38344.04 2018-09-03 15:45:00.000 246 99999.00 99999.00 99999.00 38344.09 2018-09-03 15:46:00.000 246 99999.00 99999.00 99999.00 38344.24 2018-09-03 15:47:00.000 246 99999.00 99999.00 99999.00 38344.30 2018-09-03 15:48:00.000 246 99999.00 99999.00 99999.00 38344.35 2018-09-03 15:49:00.000 246 99999.00 99999.00 99999.00 38344.30 2018-09-03 15:50:00.000 246 99999.00 99999.00 99999.00 38344.20 2018-09-03 15:51:00.000 246 99999.00 99999.00 99999.00 38344.27 2018-09-03 15:52:00.000 246 99999.00 99999.00 99999.00 38344.27 2018-09-03 15:53:00.000 246 99999.00 99999.00 99999.00 38344.29 2018-09-03 15:54:00.000 246 99999.00 99999.00 99999.00 38344.27 2018-09-03 15:55:00.000 246 99999.00 99999.00 99999.00 38344.23 2018-09-03 15:56:00.000 246 99999.00 99999.00 99999.00 38344.23 2018-09-03 15:57:00.000 246 99999.00 99999.00 99999.00 38344.19 2018-09-03 15:58:00.000 246 99999.00 99999.00 99999.00 38344.28 2018-09-03 15:59:00.000 246 99999.00 99999.00 99999.00 38344.26 2018-09-03 16:00:00.000 246 99999.00 99999.00 99999.00 38344.23 2018-09-03 16:01:00.000 246 99999.00 99999.00 99999.00 38344.34 2018-09-03 16:02:00.000 246 99999.00 99999.00 99999.00 38344.34 2018-09-03 16:03:00.000 246 99999.00 99999.00 99999.00 38344.41 2018-09-03 16:04:00.000 246 99999.00 99999.00 99999.00 38344.31 2018-09-03 16:05:00.000 246 99999.00 99999.00 99999.00 38344.29 2018-09-03 16:06:00.000 246 99999.00 99999.00 99999.00 38344.44 2018-09-03 16:07:00.000 246 99999.00 99999.00 99999.00 38344.49 2018-09-03 16:08:00.000 246 99999.00 99999.00 99999.00 38344.55 2018-09-03 16:09:00.000 246 99999.00 99999.00 99999.00 38344.64 2018-09-03 16:10:00.000 246 99999.00 99999.00 99999.00 38344.75 2018-09-03 16:11:00.000 246 99999.00 99999.00 99999.00 38344.81 2018-09-03 16:12:00.000 246 99999.00 99999.00 99999.00 38344.84 2018-09-03 16:13:00.000 246 99999.00 99999.00 99999.00 38344.80 2018-09-03 16:14:00.000 246 99999.00 99999.00 99999.00 38344.81 2018-09-03 16:15:00.000 246 99999.00 99999.00 99999.00 38344.86 2018-09-03 16:16:00.000 246 99999.00 99999.00 99999.00 38344.84 2018-09-03 16:17:00.000 246 99999.00 99999.00 99999.00 38344.83 2018-09-03 16:18:00.000 246 99999.00 99999.00 99999.00 38344.76 2018-09-03 16:19:00.000 246 99999.00 99999.00 99999.00 38344.61 2018-09-03 16:20:00.000 246 99999.00 99999.00 99999.00 38344.39 2018-09-03 16:21:00.000 246 99999.00 99999.00 99999.00 38344.39 2018-09-03 16:22:00.000 246 99999.00 99999.00 99999.00 38344.39 2018-09-03 16:23:00.000 246 99999.00 99999.00 99999.00 38344.46 2018-09-03 16:24:00.000 246 99999.00 99999.00 99999.00 38344.38 2018-09-03 16:25:00.000 246 99999.00 99999.00 99999.00 38344.45 2018-09-03 16:26:00.000 246 99999.00 99999.00 99999.00 38344.58 2018-09-03 16:27:00.000 246 99999.00 99999.00 99999.00 38344.66 2018-09-03 16:28:00.000 246 99999.00 99999.00 99999.00 38344.61 2018-09-03 16:29:00.000 246 99999.00 99999.00 99999.00 38344.74 2018-09-03 16:30:00.000 246 99999.00 99999.00 99999.00 38344.75 2018-09-03 16:31:00.000 246 99999.00 99999.00 99999.00 38344.92 2018-09-03 16:32:00.000 246 99999.00 99999.00 99999.00 38345.01 2018-09-03 16:33:00.000 246 99999.00 99999.00 99999.00 38344.99 2018-09-03 16:34:00.000 246 99999.00 99999.00 99999.00 38345.09 2018-09-03 16:35:00.000 246 99999.00 99999.00 99999.00 38345.07 2018-09-03 16:36:00.000 246 99999.00 99999.00 99999.00 38345.07 2018-09-03 16:37:00.000 246 99999.00 99999.00 99999.00 38344.97 2018-09-03 16:38:00.000 246 99999.00 99999.00 99999.00 38344.91 2018-09-03 16:39:00.000 246 99999.00 99999.00 99999.00 38345.00 2018-09-03 16:40:00.000 246 99999.00 99999.00 99999.00 38345.12 2018-09-03 16:41:00.000 246 99999.00 99999.00 99999.00 38345.06 2018-09-03 16:42:00.000 246 99999.00 99999.00 99999.00 38344.97 2018-09-03 16:43:00.000 246 99999.00 99999.00 99999.00 38344.99 2018-09-03 16:44:00.000 246 99999.00 99999.00 99999.00 38345.07 2018-09-03 16:45:00.000 246 99999.00 99999.00 99999.00 38345.25 2018-09-03 16:46:00.000 246 99999.00 99999.00 99999.00 38345.29 2018-09-03 16:47:00.000 246 99999.00 99999.00 99999.00 38345.29 2018-09-03 16:48:00.000 246 99999.00 99999.00 99999.00 38345.26 2018-09-03 16:49:00.000 246 99999.00 99999.00 99999.00 38345.24 2018-09-03 16:50:00.000 246 99999.00 99999.00 99999.00 38345.42 2018-09-03 16:51:00.000 246 99999.00 99999.00 99999.00 38345.52 2018-09-03 16:52:00.000 246 99999.00 99999.00 99999.00 38345.52 2018-09-03 16:53:00.000 246 99999.00 99999.00 99999.00 38345.63 2018-09-03 16:54:00.000 246 99999.00 99999.00 99999.00 38345.72 2018-09-03 16:55:00.000 246 99999.00 99999.00 99999.00 38345.76 2018-09-03 16:56:00.000 246 99999.00 99999.00 99999.00 38345.82 2018-09-03 16:57:00.000 246 99999.00 99999.00 99999.00 38345.83 2018-09-03 16:58:00.000 246 99999.00 99999.00 99999.00 38345.79 2018-09-03 16:59:00.000 246 99999.00 99999.00 99999.00 38345.73 2018-09-03 17:00:00.000 246 99999.00 99999.00 99999.00 38345.71 2018-09-03 17:01:00.000 246 99999.00 99999.00 99999.00 38345.59 2018-09-03 17:02:00.000 246 99999.00 99999.00 99999.00 38345.52 2018-09-03 17:03:00.000 246 99999.00 99999.00 99999.00 38345.54 2018-09-03 17:04:00.000 246 99999.00 99999.00 99999.00 38345.54 2018-09-03 17:05:00.000 246 99999.00 99999.00 99999.00 38345.65 2018-09-03 17:06:00.000 246 99999.00 99999.00 99999.00 38345.76 2018-09-03 17:07:00.000 246 99999.00 99999.00 99999.00 38345.79 2018-09-03 17:08:00.000 246 99999.00 99999.00 99999.00 38345.80 2018-09-03 17:09:00.000 246 99999.00 99999.00 99999.00 38345.74 2018-09-03 17:10:00.000 246 99999.00 99999.00 99999.00 38345.78 2018-09-03 17:11:00.000 246 99999.00 99999.00 99999.00 38345.77 2018-09-03 17:12:00.000 246 99999.00 99999.00 99999.00 38345.79 2018-09-03 17:13:00.000 246 99999.00 99999.00 99999.00 38345.78 2018-09-03 17:14:00.000 246 99999.00 99999.00 99999.00 38345.82 2018-09-03 17:15:00.000 246 99999.00 99999.00 99999.00 38345.81 2018-09-03 17:16:00.000 246 99999.00 99999.00 99999.00 38345.76 2018-09-03 17:17:00.000 246 99999.00 99999.00 99999.00 38345.80 2018-09-03 17:18:00.000 246 99999.00 99999.00 99999.00 38345.84 2018-09-03 17:19:00.000 246 99999.00 99999.00 99999.00 38345.67 2018-09-03 17:20:00.000 246 99999.00 99999.00 99999.00 38345.62 2018-09-03 17:21:00.000 246 99999.00 99999.00 99999.00 38345.52 2018-09-03 17:22:00.000 246 99999.00 99999.00 99999.00 38345.41 2018-09-03 17:23:00.000 246 99999.00 99999.00 99999.00 38345.47 2018-09-03 17:24:00.000 246 99999.00 99999.00 99999.00 38345.44 2018-09-03 17:25:00.000 246 99999.00 99999.00 99999.00 38345.48 2018-09-03 17:26:00.000 246 99999.00 99999.00 99999.00 38345.59 2018-09-03 17:27:00.000 246 99999.00 99999.00 99999.00 38345.53 2018-09-03 17:28:00.000 246 99999.00 99999.00 99999.00 38345.58 2018-09-03 17:29:00.000 246 99999.00 99999.00 99999.00 38345.61 2018-09-03 17:30:00.000 246 99999.00 99999.00 99999.00 38345.68 2018-09-03 17:31:00.000 246 99999.00 99999.00 99999.00 38345.77 2018-09-03 17:32:00.000 246 99999.00 99999.00 99999.00 38345.70 2018-09-03 17:33:00.000 246 99999.00 99999.00 99999.00 38345.72 2018-09-03 17:34:00.000 246 99999.00 99999.00 99999.00 38345.70 2018-09-03 17:35:00.000 246 99999.00 99999.00 99999.00 38345.73 2018-09-03 17:36:00.000 246 99999.00 99999.00 99999.00 38345.77 2018-09-03 17:37:00.000 246 99999.00 99999.00 99999.00 38345.89 2018-09-03 17:38:00.000 246 99999.00 99999.00 99999.00 38345.89 2018-09-03 17:39:00.000 246 99999.00 99999.00 99999.00 38345.92 2018-09-03 17:40:00.000 246 99999.00 99999.00 99999.00 38345.94 2018-09-03 17:41:00.000 246 99999.00 99999.00 99999.00 38346.05 2018-09-03 17:42:00.000 246 99999.00 99999.00 99999.00 38346.16 2018-09-03 17:43:00.000 246 99999.00 99999.00 99999.00 38346.17 2018-09-03 17:44:00.000 246 99999.00 99999.00 99999.00 38346.24 2018-09-03 17:45:00.000 246 99999.00 99999.00 99999.00 38346.43 2018-09-03 17:46:00.000 246 99999.00 99999.00 99999.00 38346.70 2018-09-03 17:47:00.000 246 99999.00 99999.00 99999.00 38346.85 2018-09-03 17:48:00.000 246 99999.00 99999.00 99999.00 38346.98 2018-09-03 17:49:00.000 246 99999.00 99999.00 99999.00 38346.91 2018-09-03 17:50:00.000 246 99999.00 99999.00 99999.00 38346.98 2018-09-03 17:51:00.000 246 99999.00 99999.00 99999.00 38347.03 2018-09-03 17:52:00.000 246 99999.00 99999.00 99999.00 38346.88 2018-09-03 17:53:00.000 246 99999.00 99999.00 99999.00 38346.89 2018-09-03 17:54:00.000 246 99999.00 99999.00 99999.00 38346.93 2018-09-03 17:55:00.000 246 99999.00 99999.00 99999.00 38346.97 2018-09-03 17:56:00.000 246 99999.00 99999.00 99999.00 38346.91 2018-09-03 17:57:00.000 246 99999.00 99999.00 99999.00 38346.81 2018-09-03 17:58:00.000 246 99999.00 99999.00 99999.00 38346.70 2018-09-03 17:59:00.000 246 99999.00 99999.00 99999.00 38346.64 2018-09-03 18:00:00.000 246 99999.00 99999.00 99999.00 38346.49 2018-09-03 18:01:00.000 246 99999.00 99999.00 99999.00 38346.44 2018-09-03 18:02:00.000 246 99999.00 99999.00 99999.00 38346.43 2018-09-03 18:03:00.000 246 99999.00 99999.00 99999.00 38346.46 2018-09-03 18:04:00.000 246 99999.00 99999.00 99999.00 38346.51 2018-09-03 18:05:00.000 246 99999.00 99999.00 99999.00 38346.45 2018-09-03 18:06:00.000 246 99999.00 99999.00 99999.00 38346.37 2018-09-03 18:07:00.000 246 99999.00 99999.00 99999.00 38346.25 2018-09-03 18:08:00.000 246 99999.00 99999.00 99999.00 38346.39 2018-09-03 18:09:00.000 246 99999.00 99999.00 99999.00 38346.44 2018-09-03 18:10:00.000 246 99999.00 99999.00 99999.00 38346.41 2018-09-03 18:11:00.000 246 99999.00 99999.00 99999.00 38346.27 2018-09-03 18:12:00.000 246 99999.00 99999.00 99999.00 38346.13 2018-09-03 18:13:00.000 246 99999.00 99999.00 99999.00 38346.20 2018-09-03 18:14:00.000 246 99999.00 99999.00 99999.00 38346.46 2018-09-03 18:15:00.000 246 99999.00 99999.00 99999.00 38346.57 2018-09-03 18:16:00.000 246 99999.00 99999.00 99999.00 38346.41 2018-09-03 18:17:00.000 246 99999.00 99999.00 99999.00 38346.18 2018-09-03 18:18:00.000 246 99999.00 99999.00 99999.00 38346.29 2018-09-03 18:19:00.000 246 99999.00 99999.00 99999.00 38346.71 2018-09-03 18:20:00.000 246 99999.00 99999.00 99999.00 38346.88 2018-09-03 18:21:00.000 246 99999.00 99999.00 99999.00 38346.81 2018-09-03 18:22:00.000 246 99999.00 99999.00 99999.00 38346.70 2018-09-03 18:23:00.000 246 99999.00 99999.00 99999.00 38346.57 2018-09-03 18:24:00.000 246 99999.00 99999.00 99999.00 38346.52 2018-09-03 18:25:00.000 246 99999.00 99999.00 99999.00 38346.61 2018-09-03 18:26:00.000 246 99999.00 99999.00 99999.00 38346.79 2018-09-03 18:27:00.000 246 99999.00 99999.00 99999.00 38346.93 2018-09-03 18:28:00.000 246 99999.00 99999.00 99999.00 38347.11 2018-09-03 18:29:00.000 246 99999.00 99999.00 99999.00 38347.27 2018-09-03 18:30:00.000 246 99999.00 99999.00 99999.00 38347.36 2018-09-03 18:31:00.000 246 99999.00 99999.00 99999.00 38347.37 2018-09-03 18:32:00.000 246 99999.00 99999.00 99999.00 38347.44 2018-09-03 18:33:00.000 246 99999.00 99999.00 99999.00 38347.45 2018-09-03 18:34:00.000 246 99999.00 99999.00 99999.00 38347.43 2018-09-03 18:35:00.000 246 99999.00 99999.00 99999.00 38347.45 2018-09-03 18:36:00.000 246 99999.00 99999.00 99999.00 38347.52 2018-09-03 18:37:00.000 246 99999.00 99999.00 99999.00 38347.57 2018-09-03 18:38:00.000 246 99999.00 99999.00 99999.00 38347.58 2018-09-03 18:39:00.000 246 99999.00 99999.00 99999.00 38347.50 2018-09-03 18:40:00.000 246 99999.00 99999.00 99999.00 38347.34 2018-09-03 18:41:00.000 246 99999.00 99999.00 99999.00 38347.20 2018-09-03 18:42:00.000 246 99999.00 99999.00 99999.00 38347.02 2018-09-03 18:43:00.000 246 99999.00 99999.00 99999.00 38346.93 2018-09-03 18:44:00.000 246 99999.00 99999.00 99999.00 38347.02 2018-09-03 18:45:00.000 246 99999.00 99999.00 99999.00 38347.03 2018-09-03 18:46:00.000 246 99999.00 99999.00 99999.00 38346.79 2018-09-03 18:47:00.000 246 99999.00 99999.00 99999.00 38346.65 2018-09-03 18:48:00.000 246 99999.00 99999.00 99999.00 38346.64 2018-09-03 18:49:00.000 246 99999.00 99999.00 99999.00 38346.59 2018-09-03 18:50:00.000 246 99999.00 99999.00 99999.00 38346.64 2018-09-03 18:51:00.000 246 99999.00 99999.00 99999.00 38346.76 2018-09-03 18:52:00.000 246 99999.00 99999.00 99999.00 38346.95 2018-09-03 18:53:00.000 246 99999.00 99999.00 99999.00 38346.89 2018-09-03 18:54:00.000 246 99999.00 99999.00 99999.00 38346.85 2018-09-03 18:55:00.000 246 99999.00 99999.00 99999.00 38346.88 2018-09-03 18:56:00.000 246 99999.00 99999.00 99999.00 38346.87 2018-09-03 18:57:00.000 246 99999.00 99999.00 99999.00 38346.96 2018-09-03 18:58:00.000 246 99999.00 99999.00 99999.00 38347.00 2018-09-03 18:59:00.000 246 99999.00 99999.00 99999.00 38347.02 2018-09-03 19:00:00.000 246 99999.00 99999.00 99999.00 38347.09 2018-09-03 19:01:00.000 246 99999.00 99999.00 99999.00 38347.02 2018-09-03 19:02:00.000 246 99999.00 99999.00 99999.00 38347.12 2018-09-03 19:03:00.000 246 99999.00 99999.00 99999.00 38347.17 2018-09-03 19:04:00.000 246 99999.00 99999.00 99999.00 38347.23 2018-09-03 19:05:00.000 246 99999.00 99999.00 99999.00 38347.33 2018-09-03 19:06:00.000 246 99999.00 99999.00 99999.00 38347.50 2018-09-03 19:07:00.000 246 99999.00 99999.00 99999.00 38347.69 2018-09-03 19:08:00.000 246 99999.00 99999.00 99999.00 38347.77 2018-09-03 19:09:00.000 246 99999.00 99999.00 99999.00 38347.83 2018-09-03 19:10:00.000 246 99999.00 99999.00 99999.00 38347.93 2018-09-03 19:11:00.000 246 99999.00 99999.00 99999.00 38348.05 2018-09-03 19:12:00.000 246 99999.00 99999.00 99999.00 38348.09 2018-09-03 19:13:00.000 246 99999.00 99999.00 99999.00 38348.17 2018-09-03 19:14:00.000 246 99999.00 99999.00 99999.00 38348.22 2018-09-03 19:15:00.000 246 99999.00 99999.00 99999.00 38348.31 2018-09-03 19:16:00.000 246 99999.00 99999.00 99999.00 38348.37 2018-09-03 19:17:00.000 246 99999.00 99999.00 99999.00 38348.38 2018-09-03 19:18:00.000 246 99999.00 99999.00 99999.00 38348.41 2018-09-03 19:19:00.000 246 99999.00 99999.00 99999.00 38348.33 2018-09-03 19:20:00.000 246 99999.00 99999.00 99999.00 38348.36 2018-09-03 19:21:00.000 246 99999.00 99999.00 99999.00 38348.29 2018-09-03 19:22:00.000 246 99999.00 99999.00 99999.00 38348.33 2018-09-03 19:23:00.000 246 99999.00 99999.00 99999.00 38348.38 2018-09-03 19:24:00.000 246 99999.00 99999.00 99999.00 38348.34 2018-09-03 19:25:00.000 246 99999.00 99999.00 99999.00 38348.31 2018-09-03 19:26:00.000 246 99999.00 99999.00 99999.00 38348.31 2018-09-03 19:27:00.000 246 99999.00 99999.00 99999.00 38348.36 2018-09-03 19:28:00.000 246 99999.00 99999.00 99999.00 38348.36 2018-09-03 19:29:00.000 246 99999.00 99999.00 99999.00 38348.34 2018-09-03 19:30:00.000 246 99999.00 99999.00 99999.00 38348.29 2018-09-03 19:31:00.000 246 99999.00 99999.00 99999.00 38348.37 2018-09-03 19:32:00.000 246 99999.00 99999.00 99999.00 38348.37 2018-09-03 19:33:00.000 246 99999.00 99999.00 99999.00 38348.36 2018-09-03 19:34:00.000 246 99999.00 99999.00 99999.00 38348.29 2018-09-03 19:35:00.000 246 99999.00 99999.00 99999.00 38348.21 2018-09-03 19:36:00.000 246 99999.00 99999.00 99999.00 38348.14 2018-09-03 19:37:00.000 246 99999.00 99999.00 99999.00 38348.14 2018-09-03 19:38:00.000 246 99999.00 99999.00 99999.00 38348.13 2018-09-03 19:39:00.000 246 99999.00 99999.00 99999.00 38348.03 2018-09-03 19:40:00.000 246 99999.00 99999.00 99999.00 38347.92 2018-09-03 19:41:00.000 246 99999.00 99999.00 99999.00 38347.80 2018-09-03 19:42:00.000 246 99999.00 99999.00 99999.00 38347.58 2018-09-03 19:43:00.000 246 99999.00 99999.00 99999.00 38347.48 2018-09-03 19:44:00.000 246 99999.00 99999.00 99999.00 38347.28 2018-09-03 19:45:00.000 246 99999.00 99999.00 99999.00 38347.16 2018-09-03 19:46:00.000 246 99999.00 99999.00 99999.00 38347.08 2018-09-03 19:47:00.000 246 99999.00 99999.00 99999.00 38347.14 2018-09-03 19:48:00.000 246 99999.00 99999.00 99999.00 38347.21 2018-09-03 19:49:00.000 246 99999.00 99999.00 99999.00 38347.26 2018-09-03 19:50:00.000 246 99999.00 99999.00 99999.00 38347.41 2018-09-03 19:51:00.000 246 99999.00 99999.00 99999.00 38347.53 2018-09-03 19:52:00.000 246 99999.00 99999.00 99999.00 38347.63 2018-09-03 19:53:00.000 246 99999.00 99999.00 99999.00 38347.79 2018-09-03 19:54:00.000 246 99999.00 99999.00 99999.00 38347.80 2018-09-03 19:55:00.000 246 99999.00 99999.00 99999.00 38347.95 2018-09-03 19:56:00.000 246 99999.00 99999.00 99999.00 38347.99 2018-09-03 19:57:00.000 246 99999.00 99999.00 99999.00 38348.03 2018-09-03 19:58:00.000 246 99999.00 99999.00 99999.00 38348.00 2018-09-03 19:59:00.000 246 99999.00 99999.00 99999.00 38348.00 2018-09-03 20:00:00.000 246 99999.00 99999.00 99999.00 38348.04 2018-09-03 20:01:00.000 246 99999.00 99999.00 99999.00 38348.01 2018-09-03 20:02:00.000 246 99999.00 99999.00 99999.00 38348.04 2018-09-03 20:03:00.000 246 99999.00 99999.00 99999.00 38348.17 2018-09-03 20:04:00.000 246 99999.00 99999.00 99999.00 38348.34 2018-09-03 20:05:00.000 246 99999.00 99999.00 99999.00 38348.49 2018-09-03 20:06:00.000 246 99999.00 99999.00 99999.00 38348.50 2018-09-03 20:07:00.000 246 99999.00 99999.00 99999.00 38348.50 2018-09-03 20:08:00.000 246 99999.00 99999.00 99999.00 38348.55 2018-09-03 20:09:00.000 246 99999.00 99999.00 99999.00 38348.67 2018-09-03 20:10:00.000 246 99999.00 99999.00 99999.00 38348.45 2018-09-03 20:11:00.000 246 99999.00 99999.00 99999.00 38348.31 2018-09-03 20:12:00.000 246 99999.00 99999.00 99999.00 38348.25 2018-09-03 20:13:00.000 246 99999.00 99999.00 99999.00 38348.33 2018-09-03 20:14:00.000 246 99999.00 99999.00 99999.00 38348.31 2018-09-03 20:15:00.000 246 99999.00 99999.00 99999.00 38348.35 2018-09-03 20:16:00.000 246 99999.00 99999.00 99999.00 38348.35 2018-09-03 20:17:00.000 246 99999.00 99999.00 99999.00 38348.37 2018-09-03 20:18:00.000 246 99999.00 99999.00 99999.00 38348.44 2018-09-03 20:19:00.000 246 99999.00 99999.00 99999.00 38348.50 2018-09-03 20:20:00.000 246 99999.00 99999.00 99999.00 38348.41 2018-09-03 20:21:00.000 246 99999.00 99999.00 99999.00 38348.36 2018-09-03 20:22:00.000 246 99999.00 99999.00 99999.00 38348.21 2018-09-03 20:23:00.000 246 99999.00 99999.00 99999.00 38348.19 2018-09-03 20:24:00.000 246 99999.00 99999.00 99999.00 38348.23 2018-09-03 20:25:00.000 246 99999.00 99999.00 99999.00 38348.09 2018-09-03 20:26:00.000 246 99999.00 99999.00 99999.00 38347.98 2018-09-03 20:27:00.000 246 99999.00 99999.00 99999.00 38347.87 2018-09-03 20:28:00.000 246 99999.00 99999.00 99999.00 38347.70 2018-09-03 20:29:00.000 246 99999.00 99999.00 99999.00 38347.54 2018-09-03 20:30:00.000 246 99999.00 99999.00 99999.00 38347.48 2018-09-03 20:31:00.000 246 99999.00 99999.00 99999.00 38347.37 2018-09-03 20:32:00.000 246 99999.00 99999.00 99999.00 38347.24 2018-09-03 20:33:00.000 246 99999.00 99999.00 99999.00 38347.08 2018-09-03 20:34:00.000 246 99999.00 99999.00 99999.00 38346.84 2018-09-03 20:35:00.000 246 99999.00 99999.00 99999.00 38346.65 2018-09-03 20:36:00.000 246 99999.00 99999.00 99999.00 38346.60 2018-09-03 20:37:00.000 246 99999.00 99999.00 99999.00 38346.60 2018-09-03 20:38:00.000 246 99999.00 99999.00 99999.00 38346.66 2018-09-03 20:39:00.000 246 99999.00 99999.00 99999.00 38346.60 2018-09-03 20:40:00.000 246 99999.00 99999.00 99999.00 38346.56 2018-09-03 20:41:00.000 246 99999.00 99999.00 99999.00 38346.63 2018-09-03 20:42:00.000 246 99999.00 99999.00 99999.00 38346.68 2018-09-03 20:43:00.000 246 99999.00 99999.00 99999.00 38346.74 2018-09-03 20:44:00.000 246 99999.00 99999.00 99999.00 38346.81 2018-09-03 20:45:00.000 246 99999.00 99999.00 99999.00 38346.91 2018-09-03 20:46:00.000 246 99999.00 99999.00 99999.00 38347.08 2018-09-03 20:47:00.000 246 99999.00 99999.00 99999.00 38347.16 2018-09-03 20:48:00.000 246 99999.00 99999.00 99999.00 38347.18 2018-09-03 20:49:00.000 246 99999.00 99999.00 99999.00 38347.16 2018-09-03 20:50:00.000 246 99999.00 99999.00 99999.00 38347.16 2018-09-03 20:51:00.000 246 99999.00 99999.00 99999.00 38347.19 2018-09-03 20:52:00.000 246 99999.00 99999.00 99999.00 38347.25 2018-09-03 20:53:00.000 246 99999.00 99999.00 99999.00 38347.28 2018-09-03 20:54:00.000 246 99999.00 99999.00 99999.00 38347.54 2018-09-03 20:55:00.000 246 99999.00 99999.00 99999.00 38347.63 2018-09-03 20:56:00.000 246 99999.00 99999.00 99999.00 38347.72 2018-09-03 20:57:00.000 246 99999.00 99999.00 99999.00 38347.92 2018-09-03 20:58:00.000 246 99999.00 99999.00 99999.00 38348.01 2018-09-03 20:59:00.000 246 99999.00 99999.00 99999.00 38348.05 2018-09-03 21:00:00.000 246 99999.00 99999.00 99999.00 38348.11 2018-09-03 21:01:00.000 246 99999.00 99999.00 99999.00 38348.09 2018-09-03 21:02:00.000 246 99999.00 99999.00 99999.00 38348.03 2018-09-03 21:03:00.000 246 99999.00 99999.00 99999.00 38347.86 2018-09-03 21:04:00.000 246 99999.00 99999.00 99999.00 38347.73 2018-09-03 21:05:00.000 246 99999.00 99999.00 99999.00 38347.62 2018-09-03 21:06:00.000 246 99999.00 99999.00 99999.00 38347.52 2018-09-03 21:07:00.000 246 99999.00 99999.00 99999.00 38347.47 2018-09-03 21:08:00.000 246 99999.00 99999.00 99999.00 38347.41 2018-09-03 21:09:00.000 246 99999.00 99999.00 99999.00 38347.56 2018-09-03 21:10:00.000 246 99999.00 99999.00 99999.00 38347.65 2018-09-03 21:11:00.000 246 99999.00 99999.00 99999.00 38347.73 2018-09-03 21:12:00.000 246 99999.00 99999.00 99999.00 38347.95 2018-09-03 21:13:00.000 246 99999.00 99999.00 99999.00 38348.04 2018-09-03 21:14:00.000 246 99999.00 99999.00 99999.00 38348.10 2018-09-03 21:15:00.000 246 99999.00 99999.00 99999.00 38348.33 2018-09-03 21:16:00.000 246 99999.00 99999.00 99999.00 38348.52 2018-09-03 21:17:00.000 246 99999.00 99999.00 99999.00 38348.75 2018-09-03 21:18:00.000 246 99999.00 99999.00 99999.00 38348.93 2018-09-03 21:19:00.000 246 99999.00 99999.00 99999.00 38349.02 2018-09-03 21:20:00.000 246 99999.00 99999.00 99999.00 38349.07 2018-09-03 21:21:00.000 246 99999.00 99999.00 99999.00 38349.13 2018-09-03 21:22:00.000 246 99999.00 99999.00 99999.00 38349.09 2018-09-03 21:23:00.000 246 99999.00 99999.00 99999.00 38349.07 2018-09-03 21:24:00.000 246 99999.00 99999.00 99999.00 38349.23 2018-09-03 21:25:00.000 246 99999.00 99999.00 99999.00 38349.38 2018-09-03 21:26:00.000 246 99999.00 99999.00 99999.00 38349.48 2018-09-03 21:27:00.000 246 99999.00 99999.00 99999.00 38349.79 2018-09-03 21:28:00.000 246 99999.00 99999.00 99999.00 38350.05 2018-09-03 21:29:00.000 246 99999.00 99999.00 99999.00 38350.02 2018-09-03 21:30:00.000 246 99999.00 99999.00 99999.00 38350.14 2018-09-03 21:31:00.000 246 99999.00 99999.00 99999.00 38350.64 2018-09-03 21:32:00.000 246 99999.00 99999.00 99999.00 38350.62 2018-09-03 21:33:00.000 246 99999.00 99999.00 99999.00 38350.98 2018-09-03 21:34:00.000 246 99999.00 99999.00 99999.00 38351.25 2018-09-03 21:35:00.000 246 99999.00 99999.00 99999.00 38351.47 2018-09-03 21:36:00.000 246 99999.00 99999.00 99999.00 38351.54 2018-09-03 21:37:00.000 246 99999.00 99999.00 99999.00 38351.69 2018-09-03 21:38:00.000 246 99999.00 99999.00 99999.00 38351.68 2018-09-03 21:39:00.000 246 99999.00 99999.00 99999.00 38351.75 2018-09-03 21:40:00.000 246 99999.00 99999.00 99999.00 38351.66 2018-09-03 21:41:00.000 246 99999.00 99999.00 99999.00 38351.45 2018-09-03 21:42:00.000 246 99999.00 99999.00 99999.00 38351.28 2018-09-03 21:43:00.000 246 99999.00 99999.00 99999.00 38351.16 2018-09-03 21:44:00.000 246 99999.00 99999.00 99999.00 38351.06 2018-09-03 21:45:00.000 246 99999.00 99999.00 99999.00 38350.93 2018-09-03 21:46:00.000 246 99999.00 99999.00 99999.00 38350.64 2018-09-03 21:47:00.000 246 99999.00 99999.00 99999.00 38350.37 2018-09-03 21:48:00.000 246 99999.00 99999.00 99999.00 38350.20 2018-09-03 21:49:00.000 246 99999.00 99999.00 99999.00 38350.15 2018-09-03 21:50:00.000 246 99999.00 99999.00 99999.00 38350.04 2018-09-03 21:51:00.000 246 99999.00 99999.00 99999.00 38349.81 2018-09-03 21:52:00.000 246 99999.00 99999.00 99999.00 38349.75 2018-09-03 21:53:00.000 246 99999.00 99999.00 99999.00 38349.63 2018-09-03 21:54:00.000 246 99999.00 99999.00 99999.00 38349.56 2018-09-03 21:55:00.000 246 99999.00 99999.00 99999.00 38349.45 2018-09-03 21:56:00.000 246 99999.00 99999.00 99999.00 38349.41 2018-09-03 21:57:00.000 246 99999.00 99999.00 99999.00 38349.32 2018-09-03 21:58:00.000 246 99999.00 99999.00 99999.00 38349.22 2018-09-03 21:59:00.000 246 99999.00 99999.00 99999.00 38349.28 2018-09-03 22:00:00.000 246 99999.00 99999.00 99999.00 38349.30 2018-09-03 22:01:00.000 246 99999.00 99999.00 99999.00 38349.47 2018-09-03 22:02:00.000 246 99999.00 99999.00 99999.00 38349.55 2018-09-03 22:03:00.000 246 99999.00 99999.00 99999.00 38349.64 2018-09-03 22:04:00.000 246 99999.00 99999.00 99999.00 38349.82 2018-09-03 22:05:00.000 246 99999.00 99999.00 99999.00 38350.04 2018-09-03 22:06:00.000 246 99999.00 99999.00 99999.00 38350.20 2018-09-03 22:07:00.000 246 99999.00 99999.00 99999.00 38350.20 2018-09-03 22:08:00.000 246 99999.00 99999.00 99999.00 38350.26 2018-09-03 22:09:00.000 246 99999.00 99999.00 99999.00 38350.18 2018-09-03 22:10:00.000 246 99999.00 99999.00 99999.00 38350.12 2018-09-03 22:11:00.000 246 99999.00 99999.00 99999.00 38350.20 2018-09-03 22:12:00.000 246 99999.00 99999.00 99999.00 38350.11 2018-09-03 22:13:00.000 246 99999.00 99999.00 99999.00 38350.04 2018-09-03 22:14:00.000 246 99999.00 99999.00 99999.00 38350.07 2018-09-03 22:15:00.000 246 99999.00 99999.00 99999.00 38350.01 2018-09-03 22:16:00.000 246 99999.00 99999.00 99999.00 38350.03 2018-09-03 22:17:00.000 246 99999.00 99999.00 99999.00 38349.98 2018-09-03 22:18:00.000 246 99999.00 99999.00 99999.00 38349.96 2018-09-03 22:19:00.000 246 99999.00 99999.00 99999.00 38349.88 2018-09-03 22:20:00.000 246 99999.00 99999.00 99999.00 38349.80 2018-09-03 22:21:00.000 246 99999.00 99999.00 99999.00 38349.79 2018-09-03 22:22:00.000 246 99999.00 99999.00 99999.00 38349.80 2018-09-03 22:23:00.000 246 99999.00 99999.00 99999.00 38349.81 2018-09-03 22:24:00.000 246 99999.00 99999.00 99999.00 38349.77 2018-09-03 22:25:00.000 246 99999.00 99999.00 99999.00 38349.66 2018-09-03 22:26:00.000 246 99999.00 99999.00 99999.00 38349.65 2018-09-03 22:27:00.000 246 99999.00 99999.00 99999.00 38349.65 2018-09-03 22:28:00.000 246 99999.00 99999.00 99999.00 38349.59 2018-09-03 22:29:00.000 246 99999.00 99999.00 99999.00 38349.77 2018-09-03 22:30:00.000 246 99999.00 99999.00 99999.00 38349.85 2018-09-03 22:31:00.000 246 99999.00 99999.00 99999.00 38349.84 2018-09-03 22:32:00.000 246 99999.00 99999.00 99999.00 38349.97 2018-09-03 22:33:00.000 246 99999.00 99999.00 99999.00 38349.92 2018-09-03 22:34:00.000 246 99999.00 99999.00 99999.00 38349.99 2018-09-03 22:35:00.000 246 99999.00 99999.00 99999.00 38350.12 2018-09-03 22:36:00.000 246 99999.00 99999.00 99999.00 38350.11 2018-09-03 22:37:00.000 246 99999.00 99999.00 99999.00 38350.22 2018-09-03 22:38:00.000 246 99999.00 99999.00 99999.00 38350.08 2018-09-03 22:39:00.000 246 99999.00 99999.00 99999.00 38350.12 2018-09-03 22:40:00.000 246 99999.00 99999.00 99999.00 38350.08 2018-09-03 22:41:00.000 246 99999.00 99999.00 99999.00 38350.32 2018-09-03 22:42:00.000 246 99999.00 99999.00 99999.00 38350.36 2018-09-03 22:43:00.000 246 99999.00 99999.00 99999.00 38350.36 2018-09-03 22:44:00.000 246 99999.00 99999.00 99999.00 38350.25 2018-09-03 22:45:00.000 246 99999.00 99999.00 99999.00 38350.31 2018-09-03 22:46:00.000 246 99999.00 99999.00 99999.00 38350.18 2018-09-03 22:47:00.000 246 99999.00 99999.00 99999.00 38350.28 2018-09-03 22:48:00.000 246 99999.00 99999.00 99999.00 38350.27 2018-09-03 22:49:00.000 246 99999.00 99999.00 99999.00 38350.45 2018-09-03 22:50:00.000 246 99999.00 99999.00 99999.00 38350.42 2018-09-03 22:51:00.000 246 99999.00 99999.00 99999.00 38350.41 2018-09-03 22:52:00.000 246 99999.00 99999.00 99999.00 38350.49 2018-09-03 22:53:00.000 246 99999.00 99999.00 99999.00 38350.35 2018-09-03 22:54:00.000 246 99999.00 99999.00 99999.00 38350.28 2018-09-03 22:55:00.000 246 99999.00 99999.00 99999.00 38350.15 2018-09-03 22:56:00.000 246 99999.00 99999.00 99999.00 38350.10 2018-09-03 22:57:00.000 246 99999.00 99999.00 99999.00 38350.08 2018-09-03 22:58:00.000 246 99999.00 99999.00 99999.00 38350.10 2018-09-03 22:59:00.000 246 99999.00 99999.00 99999.00 38350.03 2018-09-03 23:00:00.000 246 99999.00 99999.00 99999.00 38350.29 2018-09-03 23:01:00.000 246 99999.00 99999.00 99999.00 38350.27 2018-09-03 23:02:00.000 246 99999.00 99999.00 99999.00 38350.57 2018-09-03 23:03:00.000 246 99999.00 99999.00 99999.00 38350.30 2018-09-03 23:04:00.000 246 99999.00 99999.00 99999.00 38350.47 2018-09-03 23:05:00.000 246 99999.00 99999.00 99999.00 38350.35 2018-09-03 23:06:00.000 246 99999.00 99999.00 99999.00 38350.42 2018-09-03 23:07:00.000 246 99999.00 99999.00 99999.00 38350.40 2018-09-03 23:08:00.000 246 99999.00 99999.00 99999.00 38350.40 2018-09-03 23:09:00.000 246 99999.00 99999.00 99999.00 38350.37 2018-09-03 23:10:00.000 246 99999.00 99999.00 99999.00 38350.25 2018-09-03 23:11:00.000 246 99999.00 99999.00 99999.00 38350.25 2018-09-03 23:12:00.000 246 99999.00 99999.00 99999.00 38350.15 2018-09-03 23:13:00.000 246 99999.00 99999.00 99999.00 38350.11 2018-09-03 23:14:00.000 246 99999.00 99999.00 99999.00 38350.07 2018-09-03 23:15:00.000 246 99999.00 99999.00 99999.00 38350.07 2018-09-03 23:16:00.000 246 99999.00 99999.00 99999.00 38350.09 2018-09-03 23:17:00.000 246 99999.00 99999.00 99999.00 38350.05 2018-09-03 23:18:00.000 246 99999.00 99999.00 99999.00 38350.07 2018-09-03 23:19:00.000 246 99999.00 99999.00 99999.00 38350.21 2018-09-03 23:20:00.000 246 99999.00 99999.00 99999.00 38350.20 2018-09-03 23:21:00.000 246 99999.00 99999.00 99999.00 38350.38 2018-09-03 23:22:00.000 246 99999.00 99999.00 99999.00 38350.62 2018-09-03 23:23:00.000 246 99999.00 99999.00 99999.00 38350.48 2018-09-03 23:24:00.000 246 99999.00 99999.00 99999.00 38350.39 2018-09-03 23:25:00.000 246 99999.00 99999.00 99999.00 38350.43 2018-09-03 23:26:00.000 246 99999.00 99999.00 99999.00 38350.42 2018-09-03 23:27:00.000 246 99999.00 99999.00 99999.00 38350.23 2018-09-03 23:28:00.000 246 99999.00 99999.00 99999.00 38350.24 2018-09-03 23:29:00.000 246 99999.00 99999.00 99999.00 38350.14 2018-09-03 23:30:00.000 246 99999.00 99999.00 99999.00 38350.18 2018-09-03 23:31:00.000 246 99999.00 99999.00 99999.00 38350.12 2018-09-03 23:32:00.000 246 99999.00 99999.00 99999.00 38350.38 2018-09-03 23:33:00.000 246 99999.00 99999.00 99999.00 38350.23 2018-09-03 23:34:00.000 246 99999.00 99999.00 99999.00 38350.55 2018-09-03 23:35:00.000 246 99999.00 99999.00 99999.00 38350.27 2018-09-03 23:36:00.000 246 99999.00 99999.00 99999.00 38350.34 2018-09-03 23:37:00.000 246 99999.00 99999.00 99999.00 38350.25 2018-09-03 23:38:00.000 246 99999.00 99999.00 99999.00 38350.17 2018-09-03 23:39:00.000 246 99999.00 99999.00 99999.00 38350.24 2018-09-03 23:40:00.000 246 99999.00 99999.00 99999.00 38350.34 2018-09-03 23:41:00.000 246 99999.00 99999.00 99999.00 38350.32 2018-09-03 23:42:00.000 246 99999.00 99999.00 99999.00 38350.32 2018-09-03 23:43:00.000 246 99999.00 99999.00 99999.00 38350.19 2018-09-03 23:44:00.000 246 99999.00 99999.00 99999.00 38350.11 2018-09-03 23:45:00.000 246 99999.00 99999.00 99999.00 38349.99 2018-09-03 23:46:00.000 246 99999.00 99999.00 99999.00 38349.91 2018-09-03 23:47:00.000 246 99999.00 99999.00 99999.00 38349.96 2018-09-03 23:48:00.000 246 99999.00 99999.00 99999.00 38349.97 2018-09-03 23:49:00.000 246 99999.00 99999.00 99999.00 38349.92 2018-09-03 23:50:00.000 246 99999.00 99999.00 99999.00 38349.87 2018-09-03 23:51:00.000 246 99999.00 99999.00 99999.00 38349.85 2018-09-03 23:52:00.000 246 99999.00 99999.00 99999.00 38349.79 2018-09-03 23:53:00.000 246 99999.00 99999.00 99999.00 38349.75 2018-09-03 23:54:00.000 246 99999.00 99999.00 99999.00 38349.62 2018-09-03 23:55:00.000 246 99999.00 99999.00 99999.00 38349.55 2018-09-03 23:56:00.000 246 99999.00 99999.00 99999.00 38349.48 2018-09-03 23:57:00.000 246 99999.00 99999.00 99999.00 38349.41 2018-09-03 23:58:00.000 246 99999.00 99999.00 99999.00 38349.38 2018-09-03 23:59:00.000 246 99999.00 99999.00 99999.00 38349.29