Format IAGA-2002 | Source of Data EOST (France) | Station Name Port Alfred, Crozet Islands | IAGA Code CZT | Geodetic Latitude -46.431 | Geodetic Longitude 51.860 | Elevation 160 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 1 second | Data Interval Type Filtered 1-minute | Data Type variation | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # For any enquiry, please contact: bcmt@unistra.fr | # Formulas for computing non-reported elements: | # H=SquareRoot(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SquareRoot(X*X+Y*Y) | # Vector and scalar 1-minute values are computed using the | # INTERMAGNET gaussian filter which is centered on the minute round.| # These data are the result of raw variations with additionnal | # constant baselines. | DATE TIME DOY CZTX CZTY CZTZ CZTF | 2018-09-04 00:00:00.000 247 99999.00 99999.00 99999.00 38349.26 2018-09-04 00:01:00.000 247 99999.00 99999.00 99999.00 38349.21 2018-09-04 00:02:00.000 247 99999.00 99999.00 99999.00 38349.13 2018-09-04 00:03:00.000 247 99999.00 99999.00 99999.00 38349.08 2018-09-04 00:04:00.000 247 99999.00 99999.00 99999.00 38349.08 2018-09-04 00:05:00.000 247 99999.00 99999.00 99999.00 38349.03 2018-09-04 00:06:00.000 247 99999.00 99999.00 99999.00 38349.03 2018-09-04 00:07:00.000 247 99999.00 99999.00 99999.00 38349.05 2018-09-04 00:08:00.000 247 99999.00 99999.00 99999.00 38349.10 2018-09-04 00:09:00.000 247 99999.00 99999.00 99999.00 38349.09 2018-09-04 00:10:00.000 247 99999.00 99999.00 99999.00 38349.13 2018-09-04 00:11:00.000 247 99999.00 99999.00 99999.00 38349.02 2018-09-04 00:12:00.000 247 99999.00 99999.00 99999.00 38348.96 2018-09-04 00:13:00.000 247 99999.00 99999.00 99999.00 38348.88 2018-09-04 00:14:00.000 247 99999.00 99999.00 99999.00 38348.95 2018-09-04 00:15:00.000 247 99999.00 99999.00 99999.00 38349.03 2018-09-04 00:16:00.000 247 99999.00 99999.00 99999.00 38349.05 2018-09-04 00:17:00.000 247 99999.00 99999.00 99999.00 38348.99 2018-09-04 00:18:00.000 247 99999.00 99999.00 99999.00 38348.89 2018-09-04 00:19:00.000 247 99999.00 99999.00 99999.00 38348.81 2018-09-04 00:20:00.000 247 99999.00 99999.00 99999.00 38348.72 2018-09-04 00:21:00.000 247 99999.00 99999.00 99999.00 38348.98 2018-09-04 00:22:00.000 247 99999.00 99999.00 99999.00 38348.71 2018-09-04 00:23:00.000 247 99999.00 99999.00 99999.00 38348.80 2018-09-04 00:24:00.000 247 99999.00 99999.00 99999.00 38348.65 2018-09-04 00:25:00.000 247 99999.00 99999.00 99999.00 38348.68 2018-09-04 00:26:00.000 247 99999.00 99999.00 99999.00 38348.67 2018-09-04 00:27:00.000 247 99999.00 99999.00 99999.00 38348.46 2018-09-04 00:28:00.000 247 99999.00 99999.00 99999.00 38348.62 2018-09-04 00:29:00.000 247 99999.00 99999.00 99999.00 38348.71 2018-09-04 00:30:00.000 247 99999.00 99999.00 99999.00 38348.63 2018-09-04 00:31:00.000 247 99999.00 99999.00 99999.00 38348.83 2018-09-04 00:32:00.000 247 99999.00 99999.00 99999.00 38348.81 2018-09-04 00:33:00.000 247 99999.00 99999.00 99999.00 38348.86 2018-09-04 00:34:00.000 247 99999.00 99999.00 99999.00 38348.90 2018-09-04 00:35:00.000 247 99999.00 99999.00 99999.00 38348.99 2018-09-04 00:36:00.000 247 99999.00 99999.00 99999.00 38349.03 2018-09-04 00:37:00.000 247 99999.00 99999.00 99999.00 38349.08 2018-09-04 00:38:00.000 247 99999.00 99999.00 99999.00 38349.13 2018-09-04 00:39:00.000 247 99999.00 99999.00 99999.00 38349.24 2018-09-04 00:40:00.000 247 99999.00 99999.00 99999.00 38349.44 2018-09-04 00:41:00.000 247 99999.00 99999.00 99999.00 38349.44 2018-09-04 00:42:00.000 247 99999.00 99999.00 99999.00 38349.52 2018-09-04 00:43:00.000 247 99999.00 99999.00 99999.00 38349.57 2018-09-04 00:44:00.000 247 99999.00 99999.00 99999.00 38349.62 2018-09-04 00:45:00.000 247 99999.00 99999.00 99999.00 38349.59 2018-09-04 00:46:00.000 247 99999.00 99999.00 99999.00 38349.62 2018-09-04 00:47:00.000 247 99999.00 99999.00 99999.00 38349.80 2018-09-04 00:48:00.000 247 99999.00 99999.00 99999.00 38349.91 2018-09-04 00:49:00.000 247 99999.00 99999.00 99999.00 38349.91 2018-09-04 00:50:00.000 247 99999.00 99999.00 99999.00 38349.96 2018-09-04 00:51:00.000 247 99999.00 99999.00 99999.00 38349.86 2018-09-04 00:52:00.000 247 99999.00 99999.00 99999.00 38349.97 2018-09-04 00:53:00.000 247 99999.00 99999.00 99999.00 38349.96 2018-09-04 00:54:00.000 247 99999.00 99999.00 99999.00 38350.02 2018-09-04 00:55:00.000 247 99999.00 99999.00 99999.00 38349.95 2018-09-04 00:56:00.000 247 99999.00 99999.00 99999.00 38349.91 2018-09-04 00:57:00.000 247 99999.00 99999.00 99999.00 38349.83 2018-09-04 00:58:00.000 247 99999.00 99999.00 99999.00 38349.61 2018-09-04 00:59:00.000 247 99999.00 99999.00 99999.00 38349.62 2018-09-04 01:00:00.000 247 99999.00 99999.00 99999.00 38349.96 2018-09-04 01:01:00.000 247 99999.00 99999.00 99999.00 38350.33 2018-09-04 01:02:00.000 247 99999.00 99999.00 99999.00 38350.47 2018-09-04 01:03:00.000 247 99999.00 99999.00 99999.00 38350.36 2018-09-04 01:04:00.000 247 99999.00 99999.00 99999.00 38350.17 2018-09-04 01:05:00.000 247 99999.00 99999.00 99999.00 38349.94 2018-09-04 01:06:00.000 247 99999.00 99999.00 99999.00 38349.77 2018-09-04 01:07:00.000 247 99999.00 99999.00 99999.00 38349.73 2018-09-04 01:08:00.000 247 99999.00 99999.00 99999.00 38349.75 2018-09-04 01:09:00.000 247 99999.00 99999.00 99999.00 38349.82 2018-09-04 01:10:00.000 247 99999.00 99999.00 99999.00 38349.81 2018-09-04 01:11:00.000 247 99999.00 99999.00 99999.00 38349.76 2018-09-04 01:12:00.000 247 99999.00 99999.00 99999.00 38349.77 2018-09-04 01:13:00.000 247 99999.00 99999.00 99999.00 38349.70 2018-09-04 01:14:00.000 247 99999.00 99999.00 99999.00 38349.56 2018-09-04 01:15:00.000 247 99999.00 99999.00 99999.00 38349.41 2018-09-04 01:16:00.000 247 99999.00 99999.00 99999.00 38349.24 2018-09-04 01:17:00.000 247 99999.00 99999.00 99999.00 38349.16 2018-09-04 01:18:00.000 247 99999.00 99999.00 99999.00 38349.12 2018-09-04 01:19:00.000 247 99999.00 99999.00 99999.00 38349.24 2018-09-04 01:20:00.000 247 99999.00 99999.00 99999.00 38349.25 2018-09-04 01:21:00.000 247 99999.00 99999.00 99999.00 99999.00 2018-09-04 01:22:00.000 247 99999.00 99999.00 99999.00 99999.00 2018-09-04 01:23:00.000 247 99999.00 99999.00 99999.00 38349.40 2018-09-04 01:24:00.000 247 99999.00 99999.00 99999.00 38349.41 2018-09-04 01:25:00.000 247 99999.00 99999.00 99999.00 38349.43 2018-09-04 01:26:00.000 247 99999.00 99999.00 99999.00 38349.37 2018-09-04 01:27:00.000 247 99999.00 99999.00 99999.00 38349.35 2018-09-04 01:28:00.000 247 99999.00 99999.00 99999.00 38349.37 2018-09-04 01:29:00.000 247 99999.00 99999.00 99999.00 38349.42 2018-09-04 01:30:00.000 247 99999.00 99999.00 99999.00 38349.39 2018-09-04 01:31:00.000 247 99999.00 99999.00 99999.00 38349.47 2018-09-04 01:32:00.000 247 99999.00 99999.00 99999.00 38349.44 2018-09-04 01:33:00.000 247 99999.00 99999.00 99999.00 38349.48 2018-09-04 01:34:00.000 247 99999.00 99999.00 99999.00 38349.59 2018-09-04 01:35:00.000 247 99999.00 99999.00 99999.00 38349.62 2018-09-04 01:36:00.000 247 99999.00 99999.00 99999.00 38349.66 2018-09-04 01:37:00.000 247 99999.00 99999.00 99999.00 38349.70 2018-09-04 01:38:00.000 247 99999.00 99999.00 99999.00 38349.63 2018-09-04 01:39:00.000 247 99999.00 99999.00 99999.00 38349.59 2018-09-04 01:40:00.000 247 99999.00 99999.00 99999.00 38349.58 2018-09-04 01:41:00.000 247 99999.00 99999.00 99999.00 38349.59 2018-09-04 01:42:00.000 247 99999.00 99999.00 99999.00 38349.62 2018-09-04 01:43:00.000 247 99999.00 99999.00 99999.00 38349.72 2018-09-04 01:44:00.000 247 99999.00 99999.00 99999.00 38349.64 2018-09-04 01:45:00.000 247 99999.00 99999.00 99999.00 38349.64 2018-09-04 01:46:00.000 247 99999.00 99999.00 99999.00 38349.63 2018-09-04 01:47:00.000 247 99999.00 99999.00 99999.00 38349.59 2018-09-04 01:48:00.000 247 99999.00 99999.00 99999.00 38349.58 2018-09-04 01:49:00.000 247 99999.00 99999.00 99999.00 38349.55 2018-09-04 01:50:00.000 247 99999.00 99999.00 99999.00 38349.77 2018-09-04 01:51:00.000 247 99999.00 99999.00 99999.00 38349.80 2018-09-04 01:52:00.000 247 99999.00 99999.00 99999.00 38349.61 2018-09-04 01:53:00.000 247 99999.00 99999.00 99999.00 38349.41 2018-09-04 01:54:00.000 247 99999.00 99999.00 99999.00 38349.47 2018-09-04 01:55:00.000 247 99999.00 99999.00 99999.00 38349.58 2018-09-04 01:56:00.000 247 99999.00 99999.00 99999.00 38349.59 2018-09-04 01:57:00.000 247 99999.00 99999.00 99999.00 38349.57 2018-09-04 01:58:00.000 247 99999.00 99999.00 99999.00 38349.40 2018-09-04 01:59:00.000 247 99999.00 99999.00 99999.00 38349.22 2018-09-04 02:00:00.000 247 99999.00 99999.00 99999.00 38349.04 2018-09-04 02:01:00.000 247 99999.00 99999.00 99999.00 38348.79 2018-09-04 02:02:00.000 247 99999.00 99999.00 99999.00 38348.68 2018-09-04 02:03:00.000 247 99999.00 99999.00 99999.00 38348.62 2018-09-04 02:04:00.000 247 99999.00 99999.00 99999.00 38348.75 2018-09-04 02:05:00.000 247 99999.00 99999.00 99999.00 38348.85 2018-09-04 02:06:00.000 247 99999.00 99999.00 99999.00 38348.93 2018-09-04 02:07:00.000 247 99999.00 99999.00 99999.00 38348.96 2018-09-04 02:08:00.000 247 99999.00 99999.00 99999.00 38349.03 2018-09-04 02:09:00.000 247 99999.00 99999.00 99999.00 38349.10 2018-09-04 02:10:00.000 247 99999.00 99999.00 99999.00 38349.29 2018-09-04 02:11:00.000 247 99999.00 99999.00 99999.00 38349.32 2018-09-04 02:12:00.000 247 99999.00 99999.00 99999.00 38349.35 2018-09-04 02:13:00.000 247 99999.00 99999.00 99999.00 38349.29 2018-09-04 02:14:00.000 247 99999.00 99999.00 99999.00 38349.21 2018-09-04 02:15:00.000 247 99999.00 99999.00 99999.00 38349.20 2018-09-04 02:16:00.000 247 99999.00 99999.00 99999.00 38348.96 2018-09-04 02:17:00.000 247 99999.00 99999.00 99999.00 38348.96 2018-09-04 02:18:00.000 247 99999.00 99999.00 99999.00 38348.91 2018-09-04 02:19:00.000 247 99999.00 99999.00 99999.00 38348.86 2018-09-04 02:20:00.000 247 99999.00 99999.00 99999.00 38348.91 2018-09-04 02:21:00.000 247 99999.00 99999.00 99999.00 38348.87 2018-09-04 02:22:00.000 247 99999.00 99999.00 99999.00 38348.63 2018-09-04 02:23:00.000 247 99999.00 99999.00 99999.00 38348.67 2018-09-04 02:24:00.000 247 99999.00 99999.00 99999.00 38348.44 2018-09-04 02:25:00.000 247 99999.00 99999.00 99999.00 38348.39 2018-09-04 02:26:00.000 247 99999.00 99999.00 99999.00 38348.46 2018-09-04 02:27:00.000 247 99999.00 99999.00 99999.00 38348.64 2018-09-04 02:28:00.000 247 99999.00 99999.00 99999.00 38348.62 2018-09-04 02:29:00.000 247 99999.00 99999.00 99999.00 38348.59 2018-09-04 02:30:00.000 247 99999.00 99999.00 99999.00 38348.61 2018-09-04 02:31:00.000 247 99999.00 99999.00 99999.00 38348.79 2018-09-04 02:32:00.000 247 99999.00 99999.00 99999.00 38348.86 2018-09-04 02:33:00.000 247 99999.00 99999.00 99999.00 38348.59 2018-09-04 02:34:00.000 247 99999.00 99999.00 99999.00 38348.69 2018-09-04 02:35:00.000 247 99999.00 99999.00 99999.00 38348.60 2018-09-04 02:36:00.000 247 99999.00 99999.00 99999.00 38348.41 2018-09-04 02:37:00.000 247 99999.00 99999.00 99999.00 38348.39 2018-09-04 02:38:00.000 247 99999.00 99999.00 99999.00 38348.52 2018-09-04 02:39:00.000 247 99999.00 99999.00 99999.00 38348.20 2018-09-04 02:40:00.000 247 99999.00 99999.00 99999.00 38348.65 2018-09-04 02:41:00.000 247 99999.00 99999.00 99999.00 38348.54 2018-09-04 02:42:00.000 247 99999.00 99999.00 99999.00 38348.57 2018-09-04 02:43:00.000 247 99999.00 99999.00 99999.00 38348.06 2018-09-04 02:44:00.000 247 99999.00 99999.00 99999.00 38348.17 2018-09-04 02:45:00.000 247 99999.00 99999.00 99999.00 38348.20 2018-09-04 02:46:00.000 247 99999.00 99999.00 99999.00 38348.39 2018-09-04 02:47:00.000 247 99999.00 99999.00 99999.00 38348.31 2018-09-04 02:48:00.000 247 99999.00 99999.00 99999.00 38348.33 2018-09-04 02:49:00.000 247 99999.00 99999.00 99999.00 38348.32 2018-09-04 02:50:00.000 247 99999.00 99999.00 99999.00 38348.24 2018-09-04 02:51:00.000 247 99999.00 99999.00 99999.00 38348.49 2018-09-04 02:52:00.000 247 99999.00 99999.00 99999.00 38348.77 2018-09-04 02:53:00.000 247 99999.00 99999.00 99999.00 38348.79 2018-09-04 02:54:00.000 247 99999.00 99999.00 99999.00 38348.99 2018-09-04 02:55:00.000 247 99999.00 99999.00 99999.00 38348.84 2018-09-04 02:56:00.000 247 99999.00 99999.00 99999.00 38348.98 2018-09-04 02:57:00.000 247 99999.00 99999.00 99999.00 38348.80 2018-09-04 02:58:00.000 247 99999.00 99999.00 99999.00 38348.83 2018-09-04 02:59:00.000 247 99999.00 99999.00 99999.00 38348.88 2018-09-04 03:00:00.000 247 99999.00 99999.00 99999.00 38348.84 2018-09-04 03:01:00.000 247 99999.00 99999.00 99999.00 38348.96 2018-09-04 03:02:00.000 247 99999.00 99999.00 99999.00 38348.89 2018-09-04 03:03:00.000 247 99999.00 99999.00 99999.00 38348.96 2018-09-04 03:04:00.000 247 99999.00 99999.00 99999.00 38349.00 2018-09-04 03:05:00.000 247 99999.00 99999.00 99999.00 38349.02 2018-09-04 03:06:00.000 247 99999.00 99999.00 99999.00 38348.97 2018-09-04 03:07:00.000 247 99999.00 99999.00 99999.00 38349.07 2018-09-04 03:08:00.000 247 99999.00 99999.00 99999.00 38349.11 2018-09-04 03:09:00.000 247 99999.00 99999.00 99999.00 38349.23 2018-09-04 03:10:00.000 247 99999.00 99999.00 99999.00 38349.22 2018-09-04 03:11:00.000 247 99999.00 99999.00 99999.00 38349.27 2018-09-04 03:12:00.000 247 99999.00 99999.00 99999.00 38349.19 2018-09-04 03:13:00.000 247 99999.00 99999.00 99999.00 38348.95 2018-09-04 03:14:00.000 247 99999.00 99999.00 99999.00 38348.62 2018-09-04 03:15:00.000 247 99999.00 99999.00 99999.00 38348.66 2018-09-04 03:16:00.000 247 99999.00 99999.00 99999.00 38348.60 2018-09-04 03:17:00.000 247 99999.00 99999.00 99999.00 38348.52 2018-09-04 03:18:00.000 247 99999.00 99999.00 99999.00 38348.59 2018-09-04 03:19:00.000 247 99999.00 99999.00 99999.00 38348.63 2018-09-04 03:20:00.000 247 99999.00 99999.00 99999.00 38348.48 2018-09-04 03:21:00.000 247 99999.00 99999.00 99999.00 38348.46 2018-09-04 03:22:00.000 247 99999.00 99999.00 99999.00 38348.37 2018-09-04 03:23:00.000 247 99999.00 99999.00 99999.00 38348.17 2018-09-04 03:24:00.000 247 99999.00 99999.00 99999.00 38348.07 2018-09-04 03:25:00.000 247 99999.00 99999.00 99999.00 38348.04 2018-09-04 03:26:00.000 247 99999.00 99999.00 99999.00 38348.26 2018-09-04 03:27:00.000 247 99999.00 99999.00 99999.00 38348.48 2018-09-04 03:28:00.000 247 99999.00 99999.00 99999.00 38348.45 2018-09-04 03:29:00.000 247 99999.00 99999.00 99999.00 38348.71 2018-09-04 03:30:00.000 247 99999.00 99999.00 99999.00 38348.70 2018-09-04 03:31:00.000 247 99999.00 99999.00 99999.00 38348.94 2018-09-04 03:32:00.000 247 99999.00 99999.00 99999.00 38348.68 2018-09-04 03:33:00.000 247 99999.00 99999.00 99999.00 38348.86 2018-09-04 03:34:00.000 247 99999.00 99999.00 99999.00 38348.66 2018-09-04 03:35:00.000 247 99999.00 99999.00 99999.00 38348.79 2018-09-04 03:36:00.000 247 99999.00 99999.00 99999.00 38348.57 2018-09-04 03:37:00.000 247 99999.00 99999.00 99999.00 38348.95 2018-09-04 03:38:00.000 247 99999.00 99999.00 99999.00 38348.83 2018-09-04 03:39:00.000 247 99999.00 99999.00 99999.00 38348.76 2018-09-04 03:40:00.000 247 99999.00 99999.00 99999.00 38348.75 2018-09-04 03:41:00.000 247 99999.00 99999.00 99999.00 38348.75 2018-09-04 03:42:00.000 247 99999.00 99999.00 99999.00 38348.88 2018-09-04 03:43:00.000 247 99999.00 99999.00 99999.00 38348.78 2018-09-04 03:44:00.000 247 99999.00 99999.00 99999.00 38348.61 2018-09-04 03:45:00.000 247 99999.00 99999.00 99999.00 38348.66 2018-09-04 03:46:00.000 247 99999.00 99999.00 99999.00 38348.68 2018-09-04 03:47:00.000 247 99999.00 99999.00 99999.00 38348.55 2018-09-04 03:48:00.000 247 99999.00 99999.00 99999.00 38348.31 2018-09-04 03:49:00.000 247 99999.00 99999.00 99999.00 38348.30 2018-09-04 03:50:00.000 247 99999.00 99999.00 99999.00 38348.40 2018-09-04 03:51:00.000 247 99999.00 99999.00 99999.00 38348.42 2018-09-04 03:52:00.000 247 99999.00 99999.00 99999.00 38348.73 2018-09-04 03:53:00.000 247 99999.00 99999.00 99999.00 38348.63 2018-09-04 03:54:00.000 247 99999.00 99999.00 99999.00 38348.42 2018-09-04 03:55:00.000 247 99999.00 99999.00 99999.00 38348.24 2018-09-04 03:56:00.000 247 99999.00 99999.00 99999.00 38348.25 2018-09-04 03:57:00.000 247 99999.00 99999.00 99999.00 38348.37 2018-09-04 03:58:00.000 247 99999.00 99999.00 99999.00 38348.53 2018-09-04 03:59:00.000 247 99999.00 99999.00 99999.00 38348.36 2018-09-04 04:00:00.000 247 99999.00 99999.00 99999.00 38348.24 2018-09-04 04:01:00.000 247 99999.00 99999.00 99999.00 38348.25 2018-09-04 04:02:00.000 247 99999.00 99999.00 99999.00 38348.33 2018-09-04 04:03:00.000 247 99999.00 99999.00 99999.00 38348.49 2018-09-04 04:04:00.000 247 99999.00 99999.00 99999.00 38348.46 2018-09-04 04:05:00.000 247 99999.00 99999.00 99999.00 38348.27 2018-09-04 04:06:00.000 247 99999.00 99999.00 99999.00 38348.21 2018-09-04 04:07:00.000 247 99999.00 99999.00 99999.00 38348.27 2018-09-04 04:08:00.000 247 99999.00 99999.00 99999.00 38348.31 2018-09-04 04:09:00.000 247 99999.00 99999.00 99999.00 38348.38 2018-09-04 04:10:00.000 247 99999.00 99999.00 99999.00 38348.35 2018-09-04 04:11:00.000 247 99999.00 99999.00 99999.00 38348.37 2018-09-04 04:12:00.000 247 99999.00 99999.00 99999.00 38348.40 2018-09-04 04:13:00.000 247 99999.00 99999.00 99999.00 38348.40 2018-09-04 04:14:00.000 247 99999.00 99999.00 99999.00 38348.41 2018-09-04 04:15:00.000 247 99999.00 99999.00 99999.00 38348.77 2018-09-04 04:16:00.000 247 99999.00 99999.00 99999.00 38349.10 2018-09-04 04:17:00.000 247 99999.00 99999.00 99999.00 38349.31 2018-09-04 04:18:00.000 247 99999.00 99999.00 99999.00 38349.55 2018-09-04 04:19:00.000 247 99999.00 99999.00 99999.00 38349.68 2018-09-04 04:20:00.000 247 99999.00 99999.00 99999.00 38349.59 2018-09-04 04:21:00.000 247 99999.00 99999.00 99999.00 38349.65 2018-09-04 04:22:00.000 247 99999.00 99999.00 99999.00 38349.84 2018-09-04 04:23:00.000 247 99999.00 99999.00 99999.00 38349.77 2018-09-04 04:24:00.000 247 99999.00 99999.00 99999.00 38350.02 2018-09-04 04:25:00.000 247 99999.00 99999.00 99999.00 38350.21 2018-09-04 04:26:00.000 247 99999.00 99999.00 99999.00 38350.15 2018-09-04 04:27:00.000 247 99999.00 99999.00 99999.00 38350.26 2018-09-04 04:28:00.000 247 99999.00 99999.00 99999.00 38350.29 2018-09-04 04:29:00.000 247 99999.00 99999.00 99999.00 38350.00 2018-09-04 04:30:00.000 247 99999.00 99999.00 99999.00 38350.09 2018-09-04 04:31:00.000 247 99999.00 99999.00 99999.00 38350.00 2018-09-04 04:32:00.000 247 99999.00 99999.00 99999.00 38349.96 2018-09-04 04:33:00.000 247 99999.00 99999.00 99999.00 38349.87 2018-09-04 04:34:00.000 247 99999.00 99999.00 99999.00 38350.10 2018-09-04 04:35:00.000 247 99999.00 99999.00 99999.00 38349.99 2018-09-04 04:36:00.000 247 99999.00 99999.00 99999.00 38350.00 2018-09-04 04:37:00.000 247 99999.00 99999.00 99999.00 38349.86 2018-09-04 04:38:00.000 247 99999.00 99999.00 99999.00 38349.92 2018-09-04 04:39:00.000 247 99999.00 99999.00 99999.00 38350.05 2018-09-04 04:40:00.000 247 99999.00 99999.00 99999.00 38350.10 2018-09-04 04:41:00.000 247 99999.00 99999.00 99999.00 38350.14 2018-09-04 04:42:00.000 247 99999.00 99999.00 99999.00 38350.12 2018-09-04 04:43:00.000 247 99999.00 99999.00 99999.00 38350.02 2018-09-04 04:44:00.000 247 99999.00 99999.00 99999.00 38349.57 2018-09-04 04:45:00.000 247 99999.00 99999.00 99999.00 38349.36 2018-09-04 04:46:00.000 247 99999.00 99999.00 99999.00 38349.30 2018-09-04 04:47:00.000 247 99999.00 99999.00 99999.00 38349.34 2018-09-04 04:48:00.000 247 99999.00 99999.00 99999.00 38349.39 2018-09-04 04:49:00.000 247 99999.00 99999.00 99999.00 38349.41 2018-09-04 04:50:00.000 247 99999.00 99999.00 99999.00 38349.49 2018-09-04 04:51:00.000 247 99999.00 99999.00 99999.00 38349.66 2018-09-04 04:52:00.000 247 99999.00 99999.00 99999.00 38349.67 2018-09-04 04:53:00.000 247 99999.00 99999.00 99999.00 38349.54 2018-09-04 04:54:00.000 247 99999.00 99999.00 99999.00 38349.50 2018-09-04 04:55:00.000 247 99999.00 99999.00 99999.00 38349.29 2018-09-04 04:56:00.000 247 99999.00 99999.00 99999.00 38349.23 2018-09-04 04:57:00.000 247 99999.00 99999.00 99999.00 38349.21 2018-09-04 04:58:00.000 247 99999.00 99999.00 99999.00 38349.16 2018-09-04 04:59:00.000 247 99999.00 99999.00 99999.00 38349.04 2018-09-04 05:00:00.000 247 99999.00 99999.00 99999.00 38348.81 2018-09-04 05:01:00.000 247 99999.00 99999.00 99999.00 38348.58 2018-09-04 05:02:00.000 247 99999.00 99999.00 99999.00 38348.39 2018-09-04 05:03:00.000 247 99999.00 99999.00 99999.00 38348.34 2018-09-04 05:04:00.000 247 99999.00 99999.00 99999.00 38348.28 2018-09-04 05:05:00.000 247 99999.00 99999.00 99999.00 38348.26 2018-09-04 05:06:00.000 247 99999.00 99999.00 99999.00 38348.43 2018-09-04 05:07:00.000 247 99999.00 99999.00 99999.00 38348.36 2018-09-04 05:08:00.000 247 99999.00 99999.00 99999.00 38348.12 2018-09-04 05:09:00.000 247 99999.00 99999.00 99999.00 38348.23 2018-09-04 05:10:00.000 247 99999.00 99999.00 99999.00 38348.25 2018-09-04 05:11:00.000 247 99999.00 99999.00 99999.00 38348.32 2018-09-04 05:12:00.000 247 99999.00 99999.00 99999.00 38348.40 2018-09-04 05:13:00.000 247 99999.00 99999.00 99999.00 38348.21 2018-09-04 05:14:00.000 247 99999.00 99999.00 99999.00 38348.01 2018-09-04 05:15:00.000 247 99999.00 99999.00 99999.00 38347.96 2018-09-04 05:16:00.000 247 99999.00 99999.00 99999.00 38347.88 2018-09-04 05:17:00.000 247 99999.00 99999.00 99999.00 38348.08 2018-09-04 05:18:00.000 247 99999.00 99999.00 99999.00 38348.02 2018-09-04 05:19:00.000 247 99999.00 99999.00 99999.00 38348.00 2018-09-04 05:20:00.000 247 99999.00 99999.00 99999.00 38348.10 2018-09-04 05:21:00.000 247 99999.00 99999.00 99999.00 38348.26 2018-09-04 05:22:00.000 247 99999.00 99999.00 99999.00 38348.20 2018-09-04 05:23:00.000 247 99999.00 99999.00 99999.00 38348.41 2018-09-04 05:24:00.000 247 99999.00 99999.00 99999.00 38348.50 2018-09-04 05:25:00.000 247 99999.00 99999.00 99999.00 38348.59 2018-09-04 05:26:00.000 247 99999.00 99999.00 99999.00 38348.76 2018-09-04 05:27:00.000 247 99999.00 99999.00 99999.00 38348.57 2018-09-04 05:28:00.000 247 99999.00 99999.00 99999.00 38348.30 2018-09-04 05:29:00.000 247 99999.00 99999.00 99999.00 38348.51 2018-09-04 05:30:00.000 247 99999.00 99999.00 99999.00 38348.33 2018-09-04 05:31:00.000 247 99999.00 99999.00 99999.00 38348.00 2018-09-04 05:32:00.000 247 99999.00 99999.00 99999.00 38348.10 2018-09-04 05:33:00.000 247 99999.00 99999.00 99999.00 38348.10 2018-09-04 05:34:00.000 247 99999.00 99999.00 99999.00 38348.22 2018-09-04 05:35:00.000 247 99999.00 99999.00 99999.00 38348.23 2018-09-04 05:36:00.000 247 99999.00 99999.00 99999.00 38348.59 2018-09-04 05:37:00.000 247 99999.00 99999.00 99999.00 38348.71 2018-09-04 05:38:00.000 247 99999.00 99999.00 99999.00 38348.36 2018-09-04 05:39:00.000 247 99999.00 99999.00 99999.00 38347.82 2018-09-04 05:40:00.000 247 99999.00 99999.00 99999.00 38347.37 2018-09-04 05:41:00.000 247 99999.00 99999.00 99999.00 38346.70 2018-09-04 05:42:00.000 247 99999.00 99999.00 99999.00 38346.54 2018-09-04 05:43:00.000 247 99999.00 99999.00 99999.00 38346.73 2018-09-04 05:44:00.000 247 99999.00 99999.00 99999.00 38346.64 2018-09-04 05:45:00.000 247 99999.00 99999.00 99999.00 38346.93 2018-09-04 05:46:00.000 247 99999.00 99999.00 99999.00 38347.24 2018-09-04 05:47:00.000 247 99999.00 99999.00 99999.00 38347.30 2018-09-04 05:48:00.000 247 99999.00 99999.00 99999.00 38347.85 2018-09-04 05:49:00.000 247 99999.00 99999.00 99999.00 38347.52 2018-09-04 05:50:00.000 247 99999.00 99999.00 99999.00 38346.96 2018-09-04 05:51:00.000 247 99999.00 99999.00 99999.00 38346.85 2018-09-04 05:52:00.000 247 99999.00 99999.00 99999.00 38346.53 2018-09-04 05:53:00.000 247 99999.00 99999.00 99999.00 38345.74 2018-09-04 05:54:00.000 247 99999.00 99999.00 99999.00 38345.42 2018-09-04 05:55:00.000 247 99999.00 99999.00 99999.00 38344.78 2018-09-04 05:56:00.000 247 99999.00 99999.00 99999.00 38344.59 2018-09-04 05:57:00.000 247 99999.00 99999.00 99999.00 38344.52 2018-09-04 05:58:00.000 247 99999.00 99999.00 99999.00 38344.55 2018-09-04 05:59:00.000 247 99999.00 99999.00 99999.00 38344.43 2018-09-04 06:00:00.000 247 99999.00 99999.00 99999.00 38344.57 2018-09-04 06:01:00.000 247 99999.00 99999.00 99999.00 38345.20 2018-09-04 06:02:00.000 247 99999.00 99999.00 99999.00 38346.23 2018-09-04 06:03:00.000 247 99999.00 99999.00 99999.00 38346.03 2018-09-04 06:04:00.000 247 99999.00 99999.00 99999.00 38345.50 2018-09-04 06:05:00.000 247 99999.00 99999.00 99999.00 38344.85 2018-09-04 06:06:00.000 247 99999.00 99999.00 99999.00 38344.10 2018-09-04 06:07:00.000 247 99999.00 99999.00 99999.00 38343.70 2018-09-04 06:08:00.000 247 99999.00 99999.00 99999.00 38343.82 2018-09-04 06:09:00.000 247 99999.00 99999.00 99999.00 38343.88 2018-09-04 06:10:00.000 247 99999.00 99999.00 99999.00 38344.16 2018-09-04 06:11:00.000 247 99999.00 99999.00 99999.00 38344.50 2018-09-04 06:12:00.000 247 99999.00 99999.00 99999.00 38344.58 2018-09-04 06:13:00.000 247 99999.00 99999.00 99999.00 38344.66 2018-09-04 06:14:00.000 247 99999.00 99999.00 99999.00 38345.07 2018-09-04 06:15:00.000 247 99999.00 99999.00 99999.00 38345.46 2018-09-04 06:16:00.000 247 99999.00 99999.00 99999.00 38345.57 2018-09-04 06:17:00.000 247 99999.00 99999.00 99999.00 38345.99 2018-09-04 06:18:00.000 247 99999.00 99999.00 99999.00 38346.46 2018-09-04 06:19:00.000 247 99999.00 99999.00 99999.00 38346.37 2018-09-04 06:20:00.000 247 99999.00 99999.00 99999.00 38346.34 2018-09-04 06:21:00.000 247 99999.00 99999.00 99999.00 38346.64 2018-09-04 06:22:00.000 247 99999.00 99999.00 99999.00 38346.94 2018-09-04 06:23:00.000 247 99999.00 99999.00 99999.00 38346.93 2018-09-04 06:24:00.000 247 99999.00 99999.00 99999.00 38346.60 2018-09-04 06:25:00.000 247 99999.00 99999.00 99999.00 38346.43 2018-09-04 06:26:00.000 247 99999.00 99999.00 99999.00 38346.43 2018-09-04 06:27:00.000 247 99999.00 99999.00 99999.00 38346.68 2018-09-04 06:28:00.000 247 99999.00 99999.00 99999.00 38346.90 2018-09-04 06:29:00.000 247 99999.00 99999.00 99999.00 38347.22 2018-09-04 06:30:00.000 247 99999.00 99999.00 99999.00 38347.59 2018-09-04 06:31:00.000 247 99999.00 99999.00 99999.00 38347.71 2018-09-04 06:32:00.000 247 99999.00 99999.00 99999.00 38347.56 2018-09-04 06:33:00.000 247 99999.00 99999.00 99999.00 38348.07 2018-09-04 06:34:00.000 247 99999.00 99999.00 99999.00 38348.10 2018-09-04 06:35:00.000 247 99999.00 99999.00 99999.00 38347.91 2018-09-04 06:36:00.000 247 99999.00 99999.00 99999.00 38347.84 2018-09-04 06:37:00.000 247 99999.00 99999.00 99999.00 38347.86 2018-09-04 06:38:00.000 247 99999.00 99999.00 99999.00 38347.79 2018-09-04 06:39:00.000 247 99999.00 99999.00 99999.00 38347.57 2018-09-04 06:40:00.000 247 99999.00 99999.00 99999.00 38347.56 2018-09-04 06:41:00.000 247 99999.00 99999.00 99999.00 38347.61 2018-09-04 06:42:00.000 247 99999.00 99999.00 99999.00 38347.66 2018-09-04 06:43:00.000 247 99999.00 99999.00 99999.00 38347.40 2018-09-04 06:44:00.000 247 99999.00 99999.00 99999.00 38347.16 2018-09-04 06:45:00.000 247 99999.00 99999.00 99999.00 38347.00 2018-09-04 06:46:00.000 247 99999.00 99999.00 99999.00 38347.13 2018-09-04 06:47:00.000 247 99999.00 99999.00 99999.00 38347.19 2018-09-04 06:48:00.000 247 99999.00 99999.00 99999.00 38347.31 2018-09-04 06:49:00.000 247 99999.00 99999.00 99999.00 38347.17 2018-09-04 06:50:00.000 247 99999.00 99999.00 99999.00 38346.92 2018-09-04 06:51:00.000 247 99999.00 99999.00 99999.00 38346.70 2018-09-04 06:52:00.000 247 99999.00 99999.00 99999.00 38346.60 2018-09-04 06:53:00.000 247 99999.00 99999.00 99999.00 38346.41 2018-09-04 06:54:00.000 247 99999.00 99999.00 99999.00 38346.42 2018-09-04 06:55:00.000 247 99999.00 99999.00 99999.00 38346.18 2018-09-04 06:56:00.000 247 99999.00 99999.00 99999.00 38345.89 2018-09-04 06:57:00.000 247 99999.00 99999.00 99999.00 38345.83 2018-09-04 06:58:00.000 247 99999.00 99999.00 99999.00 38345.96 2018-09-04 06:59:00.000 247 99999.00 99999.00 99999.00 38346.11 2018-09-04 07:00:00.000 247 99999.00 99999.00 99999.00 38346.25 2018-09-04 07:01:00.000 247 99999.00 99999.00 99999.00 38346.16 2018-09-04 07:02:00.000 247 99999.00 99999.00 99999.00 38345.97 2018-09-04 07:03:00.000 247 99999.00 99999.00 99999.00 38345.89 2018-09-04 07:04:00.000 247 99999.00 99999.00 99999.00 38345.70 2018-09-04 07:05:00.000 247 99999.00 99999.00 99999.00 38345.54 2018-09-04 07:06:00.000 247 99999.00 99999.00 99999.00 38345.36 2018-09-04 07:07:00.000 247 99999.00 99999.00 99999.00 38345.20 2018-09-04 07:08:00.000 247 99999.00 99999.00 99999.00 38345.09 2018-09-04 07:09:00.000 247 99999.00 99999.00 99999.00 38345.21 2018-09-04 07:10:00.000 247 99999.00 99999.00 99999.00 38345.52 2018-09-04 07:11:00.000 247 99999.00 99999.00 99999.00 38345.72 2018-09-04 07:12:00.000 247 99999.00 99999.00 99999.00 38345.91 2018-09-04 07:13:00.000 247 99999.00 99999.00 99999.00 38345.85 2018-09-04 07:14:00.000 247 99999.00 99999.00 99999.00 38345.65 2018-09-04 07:15:00.000 247 99999.00 99999.00 99999.00 38345.60 2018-09-04 07:16:00.000 247 99999.00 99999.00 99999.00 38345.68 2018-09-04 07:17:00.000 247 99999.00 99999.00 99999.00 38345.77 2018-09-04 07:18:00.000 247 99999.00 99999.00 99999.00 38345.85 2018-09-04 07:19:00.000 247 99999.00 99999.00 99999.00 38345.90 2018-09-04 07:20:00.000 247 99999.00 99999.00 99999.00 38345.89 2018-09-04 07:21:00.000 247 99999.00 99999.00 99999.00 38345.80 2018-09-04 07:22:00.000 247 99999.00 99999.00 99999.00 38345.74 2018-09-04 07:23:00.000 247 99999.00 99999.00 99999.00 38345.87 2018-09-04 07:24:00.000 247 99999.00 99999.00 99999.00 38345.92 2018-09-04 07:25:00.000 247 99999.00 99999.00 99999.00 38346.07 2018-09-04 07:26:00.000 247 99999.00 99999.00 99999.00 38346.07 2018-09-04 07:27:00.000 247 99999.00 99999.00 99999.00 38345.98 2018-09-04 07:28:00.000 247 99999.00 99999.00 99999.00 38345.86 2018-09-04 07:29:00.000 247 99999.00 99999.00 99999.00 38345.86 2018-09-04 07:30:00.000 247 99999.00 99999.00 99999.00 38345.83 2018-09-04 07:31:00.000 247 99999.00 99999.00 99999.00 38345.79 2018-09-04 07:32:00.000 247 99999.00 99999.00 99999.00 38345.84 2018-09-04 07:33:00.000 247 99999.00 99999.00 99999.00 38346.00 2018-09-04 07:34:00.000 247 99999.00 99999.00 99999.00 38345.91 2018-09-04 07:35:00.000 247 99999.00 99999.00 99999.00 38345.84 2018-09-04 07:36:00.000 247 99999.00 99999.00 99999.00 38345.99 2018-09-04 07:37:00.000 247 99999.00 99999.00 99999.00 38346.07 2018-09-04 07:38:00.000 247 99999.00 99999.00 99999.00 38346.19 2018-09-04 07:39:00.000 247 99999.00 99999.00 99999.00 38346.41 2018-09-04 07:40:00.000 247 99999.00 99999.00 99999.00 38346.58 2018-09-04 07:41:00.000 247 99999.00 99999.00 99999.00 38346.33 2018-09-04 07:42:00.000 247 99999.00 99999.00 99999.00 38346.23 2018-09-04 07:43:00.000 247 99999.00 99999.00 99999.00 38346.18 2018-09-04 07:44:00.000 247 99999.00 99999.00 99999.00 38346.08 2018-09-04 07:45:00.000 247 99999.00 99999.00 99999.00 38345.85 2018-09-04 07:46:00.000 247 99999.00 99999.00 99999.00 38345.43 2018-09-04 07:47:00.000 247 99999.00 99999.00 99999.00 38345.37 2018-09-04 07:48:00.000 247 99999.00 99999.00 99999.00 38345.78 2018-09-04 07:49:00.000 247 99999.00 99999.00 99999.00 38346.13 2018-09-04 07:50:00.000 247 99999.00 99999.00 99999.00 38346.32 2018-09-04 07:51:00.000 247 99999.00 99999.00 99999.00 38346.22 2018-09-04 07:52:00.000 247 99999.00 99999.00 99999.00 38345.73 2018-09-04 07:53:00.000 247 99999.00 99999.00 99999.00 38345.09 2018-09-04 07:54:00.000 247 99999.00 99999.00 99999.00 38344.77 2018-09-04 07:55:00.000 247 99999.00 99999.00 99999.00 38344.57 2018-09-04 07:56:00.000 247 99999.00 99999.00 99999.00 38344.25 2018-09-04 07:57:00.000 247 99999.00 99999.00 99999.00 38344.04 2018-09-04 07:58:00.000 247 99999.00 99999.00 99999.00 38343.91 2018-09-04 07:59:00.000 247 99999.00 99999.00 99999.00 38343.70 2018-09-04 08:00:00.000 247 99999.00 99999.00 99999.00 38343.36 2018-09-04 08:01:00.000 247 99999.00 99999.00 99999.00 38343.03 2018-09-04 08:02:00.000 247 99999.00 99999.00 99999.00 38342.93 2018-09-04 08:03:00.000 247 99999.00 99999.00 99999.00 38342.77 2018-09-04 08:04:00.000 247 99999.00 99999.00 99999.00 38342.75 2018-09-04 08:05:00.000 247 99999.00 99999.00 99999.00 38342.76 2018-09-04 08:06:00.000 247 99999.00 99999.00 99999.00 38342.79 2018-09-04 08:07:00.000 247 99999.00 99999.00 99999.00 38342.92 2018-09-04 08:08:00.000 247 99999.00 99999.00 99999.00 38343.18 2018-09-04 08:09:00.000 247 99999.00 99999.00 99999.00 38343.36 2018-09-04 08:10:00.000 247 99999.00 99999.00 99999.00 38343.48 2018-09-04 08:11:00.000 247 99999.00 99999.00 99999.00 38343.41 2018-09-04 08:12:00.000 247 99999.00 99999.00 99999.00 38343.27 2018-09-04 08:13:00.000 247 99999.00 99999.00 99999.00 38343.09 2018-09-04 08:14:00.000 247 99999.00 99999.00 99999.00 38342.88 2018-09-04 08:15:00.000 247 99999.00 99999.00 99999.00 38342.52 2018-09-04 08:16:00.000 247 99999.00 99999.00 99999.00 38342.51 2018-09-04 08:17:00.000 247 99999.00 99999.00 99999.00 38342.75 2018-09-04 08:18:00.000 247 99999.00 99999.00 99999.00 38342.94 2018-09-04 08:19:00.000 247 99999.00 99999.00 99999.00 38343.18 2018-09-04 08:20:00.000 247 99999.00 99999.00 99999.00 38343.24 2018-09-04 08:21:00.000 247 99999.00 99999.00 99999.00 38343.18 2018-09-04 08:22:00.000 247 99999.00 99999.00 99999.00 38343.26 2018-09-04 08:23:00.000 247 99999.00 99999.00 99999.00 38343.48 2018-09-04 08:24:00.000 247 99999.00 99999.00 99999.00 38343.59 2018-09-04 08:25:00.000 247 99999.00 99999.00 99999.00 38343.61 2018-09-04 08:26:00.000 247 99999.00 99999.00 99999.00 38343.55 2018-09-04 08:27:00.000 247 99999.00 99999.00 99999.00 38343.41 2018-09-04 08:28:00.000 247 99999.00 99999.00 99999.00 38343.44 2018-09-04 08:29:00.000 247 99999.00 99999.00 99999.00 38343.60 2018-09-04 08:30:00.000 247 99999.00 99999.00 99999.00 38343.93 2018-09-04 08:31:00.000 247 99999.00 99999.00 99999.00 38344.14 2018-09-04 08:32:00.000 247 99999.00 99999.00 99999.00 38344.34 2018-09-04 08:33:00.000 247 99999.00 99999.00 99999.00 38344.60 2018-09-04 08:34:00.000 247 99999.00 99999.00 99999.00 38344.63 2018-09-04 08:35:00.000 247 99999.00 99999.00 99999.00 38344.45 2018-09-04 08:36:00.000 247 99999.00 99999.00 99999.00 38344.35 2018-09-04 08:37:00.000 247 99999.00 99999.00 99999.00 38344.44 2018-09-04 08:38:00.000 247 99999.00 99999.00 99999.00 38344.53 2018-09-04 08:39:00.000 247 99999.00 99999.00 99999.00 38344.61 2018-09-04 08:40:00.000 247 99999.00 99999.00 99999.00 38344.50 2018-09-04 08:41:00.000 247 99999.00 99999.00 99999.00 38344.31 2018-09-04 08:42:00.000 247 99999.00 99999.00 99999.00 38344.00 2018-09-04 08:43:00.000 247 99999.00 99999.00 99999.00 38343.68 2018-09-04 08:44:00.000 247 99999.00 99999.00 99999.00 38343.39 2018-09-04 08:45:00.000 247 99999.00 99999.00 99999.00 38343.20 2018-09-04 08:46:00.000 247 99999.00 99999.00 99999.00 38342.88 2018-09-04 08:47:00.000 247 99999.00 99999.00 99999.00 38342.74 2018-09-04 08:48:00.000 247 99999.00 99999.00 99999.00 38342.82 2018-09-04 08:49:00.000 247 99999.00 99999.00 99999.00 38342.99 2018-09-04 08:50:00.000 247 99999.00 99999.00 99999.00 38343.05 2018-09-04 08:51:00.000 247 99999.00 99999.00 99999.00 38342.91 2018-09-04 08:52:00.000 247 99999.00 99999.00 99999.00 38342.74 2018-09-04 08:53:00.000 247 99999.00 99999.00 99999.00 38342.49 2018-09-04 08:54:00.000 247 99999.00 99999.00 99999.00 38342.29 2018-09-04 08:55:00.000 247 99999.00 99999.00 99999.00 38342.08 2018-09-04 08:56:00.000 247 99999.00 99999.00 99999.00 38341.93 2018-09-04 08:57:00.000 247 99999.00 99999.00 99999.00 38341.90 2018-09-04 08:58:00.000 247 99999.00 99999.00 99999.00 38341.84 2018-09-04 08:59:00.000 247 99999.00 99999.00 99999.00 38341.95 2018-09-04 09:00:00.000 247 99999.00 99999.00 99999.00 38342.02 2018-09-04 09:01:00.000 247 99999.00 99999.00 99999.00 38341.92 2018-09-04 09:02:00.000 247 99999.00 99999.00 99999.00 38341.73 2018-09-04 09:03:00.000 247 99999.00 99999.00 99999.00 38341.69 2018-09-04 09:04:00.000 247 99999.00 99999.00 99999.00 38341.71 2018-09-04 09:05:00.000 247 99999.00 99999.00 99999.00 38341.69 2018-09-04 09:06:00.000 247 99999.00 99999.00 99999.00 38341.82 2018-09-04 09:07:00.000 247 99999.00 99999.00 99999.00 38341.96 2018-09-04 09:08:00.000 247 99999.00 99999.00 99999.00 38342.15 2018-09-04 09:09:00.000 247 99999.00 99999.00 99999.00 38342.25 2018-09-04 09:10:00.000 247 99999.00 99999.00 99999.00 38342.13 2018-09-04 09:11:00.000 247 99999.00 99999.00 99999.00 38342.02 2018-09-04 09:12:00.000 247 99999.00 99999.00 99999.00 38342.06 2018-09-04 09:13:00.000 247 99999.00 99999.00 99999.00 38342.07 2018-09-04 09:14:00.000 247 99999.00 99999.00 99999.00 38342.20 2018-09-04 09:15:00.000 247 99999.00 99999.00 99999.00 38342.45 2018-09-04 09:16:00.000 247 99999.00 99999.00 99999.00 38342.58 2018-09-04 09:17:00.000 247 99999.00 99999.00 99999.00 38342.57 2018-09-04 09:18:00.000 247 99999.00 99999.00 99999.00 38342.77 2018-09-04 09:19:00.000 247 99999.00 99999.00 99999.00 38342.89 2018-09-04 09:20:00.000 247 99999.00 99999.00 99999.00 38343.12 2018-09-04 09:21:00.000 247 99999.00 99999.00 99999.00 38343.10 2018-09-04 09:22:00.000 247 99999.00 99999.00 99999.00 38343.02 2018-09-04 09:23:00.000 247 99999.00 99999.00 99999.00 38342.93 2018-09-04 09:24:00.000 247 99999.00 99999.00 99999.00 38342.70 2018-09-04 09:25:00.000 247 99999.00 99999.00 99999.00 38342.43 2018-09-04 09:26:00.000 247 99999.00 99999.00 99999.00 38342.23 2018-09-04 09:27:00.000 247 99999.00 99999.00 99999.00 38341.90 2018-09-04 09:28:00.000 247 99999.00 99999.00 99999.00 38341.72 2018-09-04 09:29:00.000 247 99999.00 99999.00 99999.00 38341.36 2018-09-04 09:30:00.000 247 99999.00 99999.00 99999.00 38341.23 2018-09-04 09:31:00.000 247 99999.00 99999.00 99999.00 38341.03 2018-09-04 09:32:00.000 247 99999.00 99999.00 99999.00 38341.06 2018-09-04 09:33:00.000 247 99999.00 99999.00 99999.00 38341.08 2018-09-04 09:34:00.000 247 99999.00 99999.00 99999.00 38341.03 2018-09-04 09:35:00.000 247 99999.00 99999.00 99999.00 38340.88 2018-09-04 09:36:00.000 247 99999.00 99999.00 99999.00 38340.80 2018-09-04 09:37:00.000 247 99999.00 99999.00 99999.00 38340.68 2018-09-04 09:38:00.000 247 99999.00 99999.00 99999.00 38340.65 2018-09-04 09:39:00.000 247 99999.00 99999.00 99999.00 38340.68 2018-09-04 09:40:00.000 247 99999.00 99999.00 99999.00 38340.82 2018-09-04 09:41:00.000 247 99999.00 99999.00 99999.00 38340.97 2018-09-04 09:42:00.000 247 99999.00 99999.00 99999.00 38341.14 2018-09-04 09:43:00.000 247 99999.00 99999.00 99999.00 38341.29 2018-09-04 09:44:00.000 247 99999.00 99999.00 99999.00 38341.38 2018-09-04 09:45:00.000 247 99999.00 99999.00 99999.00 38341.18 2018-09-04 09:46:00.000 247 99999.00 99999.00 99999.00 38340.82 2018-09-04 09:47:00.000 247 99999.00 99999.00 99999.00 38340.78 2018-09-04 09:48:00.000 247 99999.00 99999.00 99999.00 38340.57 2018-09-04 09:49:00.000 247 99999.00 99999.00 99999.00 38340.28 2018-09-04 09:50:00.000 247 99999.00 99999.00 99999.00 38340.32 2018-09-04 09:51:00.000 247 99999.00 99999.00 99999.00 38340.42 2018-09-04 09:52:00.000 247 99999.00 99999.00 99999.00 38340.43 2018-09-04 09:53:00.000 247 99999.00 99999.00 99999.00 38340.52 2018-09-04 09:54:00.000 247 99999.00 99999.00 99999.00 38340.55 2018-09-04 09:55:00.000 247 99999.00 99999.00 99999.00 38340.41 2018-09-04 09:56:00.000 247 99999.00 99999.00 99999.00 38340.34 2018-09-04 09:57:00.000 247 99999.00 99999.00 99999.00 38340.41 2018-09-04 09:58:00.000 247 99999.00 99999.00 99999.00 38340.16 2018-09-04 09:59:00.000 247 99999.00 99999.00 99999.00 38340.12 2018-09-04 10:00:00.000 247 99999.00 99999.00 99999.00 38339.96 2018-09-04 10:01:00.000 247 99999.00 99999.00 99999.00 38339.70 2018-09-04 10:02:00.000 247 99999.00 99999.00 99999.00 38339.60 2018-09-04 10:03:00.000 247 99999.00 99999.00 99999.00 38339.50 2018-09-04 10:04:00.000 247 99999.00 99999.00 99999.00 38339.37 2018-09-04 10:05:00.000 247 99999.00 99999.00 99999.00 38339.30 2018-09-04 10:06:00.000 247 99999.00 99999.00 99999.00 38338.96 2018-09-04 10:07:00.000 247 99999.00 99999.00 99999.00 38338.82 2018-09-04 10:08:00.000 247 99999.00 99999.00 99999.00 38338.88 2018-09-04 10:09:00.000 247 99999.00 99999.00 99999.00 38338.93 2018-09-04 10:10:00.000 247 99999.00 99999.00 99999.00 38338.89 2018-09-04 10:11:00.000 247 99999.00 99999.00 99999.00 38338.80 2018-09-04 10:12:00.000 247 99999.00 99999.00 99999.00 38338.72 2018-09-04 10:13:00.000 247 99999.00 99999.00 99999.00 38338.73 2018-09-04 10:14:00.000 247 99999.00 99999.00 99999.00 38338.54 2018-09-04 10:15:00.000 247 99999.00 99999.00 99999.00 38338.32 2018-09-04 10:16:00.000 247 99999.00 99999.00 99999.00 38338.40 2018-09-04 10:17:00.000 247 99999.00 99999.00 99999.00 38338.44 2018-09-04 10:18:00.000 247 99999.00 99999.00 99999.00 38338.43 2018-09-04 10:19:00.000 247 99999.00 99999.00 99999.00 38338.36 2018-09-04 10:20:00.000 247 99999.00 99999.00 99999.00 38338.39 2018-09-04 10:21:00.000 247 99999.00 99999.00 99999.00 38338.48 2018-09-04 10:22:00.000 247 99999.00 99999.00 99999.00 38338.30 2018-09-04 10:23:00.000 247 99999.00 99999.00 99999.00 38338.25 2018-09-04 10:24:00.000 247 99999.00 99999.00 99999.00 38338.15 2018-09-04 10:25:00.000 247 99999.00 99999.00 99999.00 38337.99 2018-09-04 10:26:00.000 247 99999.00 99999.00 99999.00 38337.81 2018-09-04 10:27:00.000 247 99999.00 99999.00 99999.00 38337.84 2018-09-04 10:28:00.000 247 99999.00 99999.00 99999.00 38337.65 2018-09-04 10:29:00.000 247 99999.00 99999.00 99999.00 38337.54 2018-09-04 10:30:00.000 247 99999.00 99999.00 99999.00 38337.48 2018-09-04 10:31:00.000 247 99999.00 99999.00 99999.00 38337.40 2018-09-04 10:32:00.000 247 99999.00 99999.00 99999.00 38337.27 2018-09-04 10:33:00.000 247 99999.00 99999.00 99999.00 38337.32 2018-09-04 10:34:00.000 247 99999.00 99999.00 99999.00 38337.21 2018-09-04 10:35:00.000 247 99999.00 99999.00 99999.00 38337.14 2018-09-04 10:36:00.000 247 99999.00 99999.00 99999.00 38337.03 2018-09-04 10:37:00.000 247 99999.00 99999.00 99999.00 38336.97 2018-09-04 10:38:00.000 247 99999.00 99999.00 99999.00 38336.93 2018-09-04 10:39:00.000 247 99999.00 99999.00 99999.00 38337.00 2018-09-04 10:40:00.000 247 99999.00 99999.00 99999.00 38336.66 2018-09-04 10:41:00.000 247 99999.00 99999.00 99999.00 38336.64 2018-09-04 10:42:00.000 247 99999.00 99999.00 99999.00 38336.73 2018-09-04 10:43:00.000 247 99999.00 99999.00 99999.00 38336.55 2018-09-04 10:44:00.000 247 99999.00 99999.00 99999.00 38336.54 2018-09-04 10:45:00.000 247 99999.00 99999.00 99999.00 38336.58 2018-09-04 10:46:00.000 247 99999.00 99999.00 99999.00 38336.49 2018-09-04 10:47:00.000 247 99999.00 99999.00 99999.00 38336.45 2018-09-04 10:48:00.000 247 99999.00 99999.00 99999.00 38336.49 2018-09-04 10:49:00.000 247 99999.00 99999.00 99999.00 38336.43 2018-09-04 10:50:00.000 247 99999.00 99999.00 99999.00 38336.48 2018-09-04 10:51:00.000 247 99999.00 99999.00 99999.00 38336.32 2018-09-04 10:52:00.000 247 99999.00 99999.00 99999.00 38336.31 2018-09-04 10:53:00.000 247 99999.00 99999.00 99999.00 38336.34 2018-09-04 10:54:00.000 247 99999.00 99999.00 99999.00 38336.41 2018-09-04 10:55:00.000 247 99999.00 99999.00 99999.00 38336.30 2018-09-04 10:56:00.000 247 99999.00 99999.00 99999.00 38336.25 2018-09-04 10:57:00.000 247 99999.00 99999.00 99999.00 38336.28 2018-09-04 10:58:00.000 247 99999.00 99999.00 99999.00 38336.23 2018-09-04 10:59:00.000 247 99999.00 99999.00 99999.00 38336.25 2018-09-04 11:00:00.000 247 99999.00 99999.00 99999.00 38336.26 2018-09-04 11:01:00.000 247 99999.00 99999.00 99999.00 38336.23 2018-09-04 11:02:00.000 247 99999.00 99999.00 99999.00 38336.28 2018-09-04 11:03:00.000 247 99999.00 99999.00 99999.00 38336.18 2018-09-04 11:04:00.000 247 99999.00 99999.00 99999.00 38336.05 2018-09-04 11:05:00.000 247 99999.00 99999.00 99999.00 38335.86 2018-09-04 11:06:00.000 247 99999.00 99999.00 99999.00 38335.82 2018-09-04 11:07:00.000 247 99999.00 99999.00 99999.00 38336.00 2018-09-04 11:08:00.000 247 99999.00 99999.00 99999.00 38335.98 2018-09-04 11:09:00.000 247 99999.00 99999.00 99999.00 38335.88 2018-09-04 11:10:00.000 247 99999.00 99999.00 99999.00 38335.79 2018-09-04 11:11:00.000 247 99999.00 99999.00 99999.00 38335.76 2018-09-04 11:12:00.000 247 99999.00 99999.00 99999.00 38335.64 2018-09-04 11:13:00.000 247 99999.00 99999.00 99999.00 38335.70 2018-09-04 11:14:00.000 247 99999.00 99999.00 99999.00 38335.72 2018-09-04 11:15:00.000 247 99999.00 99999.00 99999.00 38335.80 2018-09-04 11:16:00.000 247 99999.00 99999.00 99999.00 38335.78 2018-09-04 11:17:00.000 247 99999.00 99999.00 99999.00 38335.75 2018-09-04 11:18:00.000 247 99999.00 99999.00 99999.00 38335.76 2018-09-04 11:19:00.000 247 99999.00 99999.00 99999.00 38335.82 2018-09-04 11:20:00.000 247 99999.00 99999.00 99999.00 38335.81 2018-09-04 11:21:00.000 247 99999.00 99999.00 99999.00 38335.83 2018-09-04 11:22:00.000 247 99999.00 99999.00 99999.00 38335.77 2018-09-04 11:23:00.000 247 99999.00 99999.00 99999.00 38335.79 2018-09-04 11:24:00.000 247 99999.00 99999.00 99999.00 38335.85 2018-09-04 11:25:00.000 247 99999.00 99999.00 99999.00 38335.93 2018-09-04 11:26:00.000 247 99999.00 99999.00 99999.00 38336.06 2018-09-04 11:27:00.000 247 99999.00 99999.00 99999.00 38336.03 2018-09-04 11:28:00.000 247 99999.00 99999.00 99999.00 38336.11 2018-09-04 11:29:00.000 247 99999.00 99999.00 99999.00 38336.18 2018-09-04 11:30:00.000 247 99999.00 99999.00 99999.00 38336.25 2018-09-04 11:31:00.000 247 99999.00 99999.00 99999.00 38336.29 2018-09-04 11:32:00.000 247 99999.00 99999.00 99999.00 38336.21 2018-09-04 11:33:00.000 247 99999.00 99999.00 99999.00 38336.18 2018-09-04 11:34:00.000 247 99999.00 99999.00 99999.00 38336.18 2018-09-04 11:35:00.000 247 99999.00 99999.00 99999.00 38336.27 2018-09-04 11:36:00.000 247 99999.00 99999.00 99999.00 38336.51 2018-09-04 11:37:00.000 247 99999.00 99999.00 99999.00 38336.66 2018-09-04 11:38:00.000 247 99999.00 99999.00 99999.00 38336.63 2018-09-04 11:39:00.000 247 99999.00 99999.00 99999.00 38336.50 2018-09-04 11:40:00.000 247 99999.00 99999.00 99999.00 38336.41 2018-09-04 11:41:00.000 247 99999.00 99999.00 99999.00 38336.44 2018-09-04 11:42:00.000 247 99999.00 99999.00 99999.00 38336.36 2018-09-04 11:43:00.000 247 99999.00 99999.00 99999.00 38336.30 2018-09-04 11:44:00.000 247 99999.00 99999.00 99999.00 38335.98 2018-09-04 11:45:00.000 247 99999.00 99999.00 99999.00 38336.06 2018-09-04 11:46:00.000 247 99999.00 99999.00 99999.00 38336.20 2018-09-04 11:47:00.000 247 99999.00 99999.00 99999.00 38336.20 2018-09-04 11:48:00.000 247 99999.00 99999.00 99999.00 38336.15 2018-09-04 11:49:00.000 247 99999.00 99999.00 99999.00 38336.15 2018-09-04 11:50:00.000 247 99999.00 99999.00 99999.00 38336.07 2018-09-04 11:51:00.000 247 99999.00 99999.00 99999.00 38336.04 2018-09-04 11:52:00.000 247 99999.00 99999.00 99999.00 38335.95 2018-09-04 11:53:00.000 247 99999.00 99999.00 99999.00 38336.17 2018-09-04 11:54:00.000 247 99999.00 99999.00 99999.00 38336.40 2018-09-04 11:55:00.000 247 99999.00 99999.00 99999.00 38336.16 2018-09-04 11:56:00.000 247 99999.00 99999.00 99999.00 38336.09 2018-09-04 11:57:00.000 247 99999.00 99999.00 99999.00 38336.09 2018-09-04 11:58:00.000 247 99999.00 99999.00 99999.00 38336.24 2018-09-04 11:59:00.000 247 99999.00 99999.00 99999.00 38336.42 2018-09-04 12:00:00.000 247 99999.00 99999.00 99999.00 38336.42 2018-09-04 12:01:00.000 247 99999.00 99999.00 99999.00 38336.50 2018-09-04 12:02:00.000 247 99999.00 99999.00 99999.00 38336.63 2018-09-04 12:03:00.000 247 99999.00 99999.00 99999.00 38336.76 2018-09-04 12:04:00.000 247 99999.00 99999.00 99999.00 38336.82 2018-09-04 12:05:00.000 247 99999.00 99999.00 99999.00 38336.84 2018-09-04 12:06:00.000 247 99999.00 99999.00 99999.00 38336.89 2018-09-04 12:07:00.000 247 99999.00 99999.00 99999.00 38336.89 2018-09-04 12:08:00.000 247 99999.00 99999.00 99999.00 38337.09 2018-09-04 12:09:00.000 247 99999.00 99999.00 99999.00 38337.29 2018-09-04 12:10:00.000 247 99999.00 99999.00 99999.00 38337.27 2018-09-04 12:11:00.000 247 99999.00 99999.00 99999.00 38337.26 2018-09-04 12:12:00.000 247 99999.00 99999.00 99999.00 38337.46 2018-09-04 12:13:00.000 247 99999.00 99999.00 99999.00 38337.46 2018-09-04 12:14:00.000 247 99999.00 99999.00 99999.00 38337.53 2018-09-04 12:15:00.000 247 99999.00 99999.00 99999.00 38337.56 2018-09-04 12:16:00.000 247 99999.00 99999.00 99999.00 38337.59 2018-09-04 12:17:00.000 247 99999.00 99999.00 99999.00 38337.64 2018-09-04 12:18:00.000 247 99999.00 99999.00 99999.00 38337.71 2018-09-04 12:19:00.000 247 99999.00 99999.00 99999.00 38337.74 2018-09-04 12:20:00.000 247 99999.00 99999.00 99999.00 38337.77 2018-09-04 12:21:00.000 247 99999.00 99999.00 99999.00 38337.73 2018-09-04 12:22:00.000 247 99999.00 99999.00 99999.00 38337.74 2018-09-04 12:23:00.000 247 99999.00 99999.00 99999.00 38337.78 2018-09-04 12:24:00.000 247 99999.00 99999.00 99999.00 38337.83 2018-09-04 12:25:00.000 247 99999.00 99999.00 99999.00 38337.97 2018-09-04 12:26:00.000 247 99999.00 99999.00 99999.00 38338.00 2018-09-04 12:27:00.000 247 99999.00 99999.00 99999.00 38338.18 2018-09-04 12:28:00.000 247 99999.00 99999.00 99999.00 38338.23 2018-09-04 12:29:00.000 247 99999.00 99999.00 99999.00 38338.21 2018-09-04 12:30:00.000 247 99999.00 99999.00 99999.00 38338.24 2018-09-04 12:31:00.000 247 99999.00 99999.00 99999.00 38338.25 2018-09-04 12:32:00.000 247 99999.00 99999.00 99999.00 38338.40 2018-09-04 12:33:00.000 247 99999.00 99999.00 99999.00 38338.43 2018-09-04 12:34:00.000 247 99999.00 99999.00 99999.00 38338.47 2018-09-04 12:35:00.000 247 99999.00 99999.00 99999.00 38338.45 2018-09-04 12:36:00.000 247 99999.00 99999.00 99999.00 38338.52 2018-09-04 12:37:00.000 247 99999.00 99999.00 99999.00 38338.63 2018-09-04 12:38:00.000 247 99999.00 99999.00 99999.00 38338.72 2018-09-04 12:39:00.000 247 99999.00 99999.00 99999.00 38338.73 2018-09-04 12:40:00.000 247 99999.00 99999.00 99999.00 38338.74 2018-09-04 12:41:00.000 247 99999.00 99999.00 99999.00 38338.91 2018-09-04 12:42:00.000 247 99999.00 99999.00 99999.00 38338.96 2018-09-04 12:43:00.000 247 99999.00 99999.00 99999.00 38339.01 2018-09-04 12:44:00.000 247 99999.00 99999.00 99999.00 38339.07 2018-09-04 12:45:00.000 247 99999.00 99999.00 99999.00 38339.08 2018-09-04 12:46:00.000 247 99999.00 99999.00 99999.00 38339.04 2018-09-04 12:47:00.000 247 99999.00 99999.00 99999.00 38339.12 2018-09-04 12:48:00.000 247 99999.00 99999.00 99999.00 38339.27 2018-09-04 12:49:00.000 247 99999.00 99999.00 99999.00 38339.32 2018-09-04 12:50:00.000 247 99999.00 99999.00 99999.00 38339.35 2018-09-04 12:51:00.000 247 99999.00 99999.00 99999.00 38339.39 2018-09-04 12:52:00.000 247 99999.00 99999.00 99999.00 38339.50 2018-09-04 12:53:00.000 247 99999.00 99999.00 99999.00 38339.55 2018-09-04 12:54:00.000 247 99999.00 99999.00 99999.00 38339.64 2018-09-04 12:55:00.000 247 99999.00 99999.00 99999.00 38339.69 2018-09-04 12:56:00.000 247 99999.00 99999.00 99999.00 38339.76 2018-09-04 12:57:00.000 247 99999.00 99999.00 99999.00 38339.86 2018-09-04 12:58:00.000 247 99999.00 99999.00 99999.00 38339.98 2018-09-04 12:59:00.000 247 99999.00 99999.00 99999.00 38340.06 2018-09-04 13:00:00.000 247 99999.00 99999.00 99999.00 38340.07 2018-09-04 13:01:00.000 247 99999.00 99999.00 99999.00 38340.05 2018-09-04 13:02:00.000 247 99999.00 99999.00 99999.00 38339.99 2018-09-04 13:03:00.000 247 99999.00 99999.00 99999.00 38340.03 2018-09-04 13:04:00.000 247 99999.00 99999.00 99999.00 38340.11 2018-09-04 13:05:00.000 247 99999.00 99999.00 99999.00 38340.13 2018-09-04 13:06:00.000 247 99999.00 99999.00 99999.00 38340.14 2018-09-04 13:07:00.000 247 99999.00 99999.00 99999.00 38340.29 2018-09-04 13:08:00.000 247 99999.00 99999.00 99999.00 38340.47 2018-09-04 13:09:00.000 247 99999.00 99999.00 99999.00 38340.84 2018-09-04 13:10:00.000 247 99999.00 99999.00 99999.00 38340.84 2018-09-04 13:11:00.000 247 99999.00 99999.00 99999.00 38340.70 2018-09-04 13:12:00.000 247 99999.00 99999.00 99999.00 38340.68 2018-09-04 13:13:00.000 247 99999.00 99999.00 99999.00 38340.54 2018-09-04 13:14:00.000 247 99999.00 99999.00 99999.00 38340.62 2018-09-04 13:15:00.000 247 99999.00 99999.00 99999.00 38340.82 2018-09-04 13:16:00.000 247 99999.00 99999.00 99999.00 38340.98 2018-09-04 13:17:00.000 247 99999.00 99999.00 99999.00 38341.16 2018-09-04 13:18:00.000 247 99999.00 99999.00 99999.00 38341.10 2018-09-04 13:19:00.000 247 99999.00 99999.00 99999.00 38340.91 2018-09-04 13:20:00.000 247 99999.00 99999.00 99999.00 38340.59 2018-09-04 13:21:00.000 247 99999.00 99999.00 99999.00 38340.58 2018-09-04 13:22:00.000 247 99999.00 99999.00 99999.00 38340.77 2018-09-04 13:23:00.000 247 99999.00 99999.00 99999.00 38340.80 2018-09-04 13:24:00.000 247 99999.00 99999.00 99999.00 38340.93 2018-09-04 13:25:00.000 247 99999.00 99999.00 99999.00 38340.81 2018-09-04 13:26:00.000 247 99999.00 99999.00 99999.00 38340.65 2018-09-04 13:27:00.000 247 99999.00 99999.00 99999.00 38340.63 2018-09-04 13:28:00.000 247 99999.00 99999.00 99999.00 38340.90 2018-09-04 13:29:00.000 247 99999.00 99999.00 99999.00 38341.19 2018-09-04 13:30:00.000 247 99999.00 99999.00 99999.00 38341.58 2018-09-04 13:31:00.000 247 99999.00 99999.00 99999.00 38341.73 2018-09-04 13:32:00.000 247 99999.00 99999.00 99999.00 38341.79 2018-09-04 13:33:00.000 247 99999.00 99999.00 99999.00 38341.80 2018-09-04 13:34:00.000 247 99999.00 99999.00 99999.00 38342.00 2018-09-04 13:35:00.000 247 99999.00 99999.00 99999.00 38342.02 2018-09-04 13:36:00.000 247 99999.00 99999.00 99999.00 38342.06 2018-09-04 13:37:00.000 247 99999.00 99999.00 99999.00 38341.98 2018-09-04 13:38:00.000 247 99999.00 99999.00 99999.00 38341.86 2018-09-04 13:39:00.000 247 99999.00 99999.00 99999.00 38341.94 2018-09-04 13:40:00.000 247 99999.00 99999.00 99999.00 38342.26 2018-09-04 13:41:00.000 247 99999.00 99999.00 99999.00 38342.58 2018-09-04 13:42:00.000 247 99999.00 99999.00 99999.00 38342.65 2018-09-04 13:43:00.000 247 99999.00 99999.00 99999.00 38342.45 2018-09-04 13:44:00.000 247 99999.00 99999.00 99999.00 38342.31 2018-09-04 13:45:00.000 247 99999.00 99999.00 99999.00 38342.22 2018-09-04 13:46:00.000 247 99999.00 99999.00 99999.00 38342.14 2018-09-04 13:47:00.000 247 99999.00 99999.00 99999.00 38342.20 2018-09-04 13:48:00.000 247 99999.00 99999.00 99999.00 38342.27 2018-09-04 13:49:00.000 247 99999.00 99999.00 99999.00 38342.36 2018-09-04 13:50:00.000 247 99999.00 99999.00 99999.00 38342.52 2018-09-04 13:51:00.000 247 99999.00 99999.00 99999.00 38342.75 2018-09-04 13:52:00.000 247 99999.00 99999.00 99999.00 38342.71 2018-09-04 13:53:00.000 247 99999.00 99999.00 99999.00 38342.70 2018-09-04 13:54:00.000 247 99999.00 99999.00 99999.00 38342.61 2018-09-04 13:55:00.000 247 99999.00 99999.00 99999.00 38342.51 2018-09-04 13:56:00.000 247 99999.00 99999.00 99999.00 38342.52 2018-09-04 13:57:00.000 247 99999.00 99999.00 99999.00 38342.64 2018-09-04 13:58:00.000 247 99999.00 99999.00 99999.00 38342.78 2018-09-04 13:59:00.000 247 99999.00 99999.00 99999.00 38342.87 2018-09-04 14:00:00.000 247 99999.00 99999.00 99999.00 38342.94 2018-09-04 14:01:00.000 247 99999.00 99999.00 99999.00 38343.05 2018-09-04 14:02:00.000 247 99999.00 99999.00 99999.00 38343.16 2018-09-04 14:03:00.000 247 99999.00 99999.00 99999.00 38343.36 2018-09-04 14:04:00.000 247 99999.00 99999.00 99999.00 38343.32 2018-09-04 14:05:00.000 247 99999.00 99999.00 99999.00 38343.27 2018-09-04 14:06:00.000 247 99999.00 99999.00 99999.00 38343.21 2018-09-04 14:07:00.000 247 99999.00 99999.00 99999.00 38343.27 2018-09-04 14:08:00.000 247 99999.00 99999.00 99999.00 38343.45 2018-09-04 14:09:00.000 247 99999.00 99999.00 99999.00 38343.57 2018-09-04 14:10:00.000 247 99999.00 99999.00 99999.00 38343.60 2018-09-04 14:11:00.000 247 99999.00 99999.00 99999.00 38343.59 2018-09-04 14:12:00.000 247 99999.00 99999.00 99999.00 38343.54 2018-09-04 14:13:00.000 247 99999.00 99999.00 99999.00 38343.40 2018-09-04 14:14:00.000 247 99999.00 99999.00 99999.00 38343.25 2018-09-04 14:15:00.000 247 99999.00 99999.00 99999.00 38343.23 2018-09-04 14:16:00.000 247 99999.00 99999.00 99999.00 38343.33 2018-09-04 14:17:00.000 247 99999.00 99999.00 99999.00 38343.40 2018-09-04 14:18:00.000 247 99999.00 99999.00 99999.00 38343.43 2018-09-04 14:19:00.000 247 99999.00 99999.00 99999.00 38343.50 2018-09-04 14:20:00.000 247 99999.00 99999.00 99999.00 38343.74 2018-09-04 14:21:00.000 247 99999.00 99999.00 99999.00 38343.75 2018-09-04 14:22:00.000 247 99999.00 99999.00 99999.00 38343.75 2018-09-04 14:23:00.000 247 99999.00 99999.00 99999.00 38343.60 2018-09-04 14:24:00.000 247 99999.00 99999.00 99999.00 38343.41 2018-09-04 14:25:00.000 247 99999.00 99999.00 99999.00 38343.37 2018-09-04 14:26:00.000 247 99999.00 99999.00 99999.00 38343.32 2018-09-04 14:27:00.000 247 99999.00 99999.00 99999.00 38343.34 2018-09-04 14:28:00.000 247 99999.00 99999.00 99999.00 38343.34 2018-09-04 14:29:00.000 247 99999.00 99999.00 99999.00 38343.39 2018-09-04 14:30:00.000 247 99999.00 99999.00 99999.00 38343.44 2018-09-04 14:31:00.000 247 99999.00 99999.00 99999.00 38343.44 2018-09-04 14:32:00.000 247 99999.00 99999.00 99999.00 38343.48 2018-09-04 14:33:00.000 247 99999.00 99999.00 99999.00 38343.46 2018-09-04 14:34:00.000 247 99999.00 99999.00 99999.00 38343.43 2018-09-04 14:35:00.000 247 99999.00 99999.00 99999.00 38343.49 2018-09-04 14:36:00.000 247 99999.00 99999.00 99999.00 38343.49 2018-09-04 14:37:00.000 247 99999.00 99999.00 99999.00 38343.57 2018-09-04 14:38:00.000 247 99999.00 99999.00 99999.00 38343.59 2018-09-04 14:39:00.000 247 99999.00 99999.00 99999.00 38343.66 2018-09-04 14:40:00.000 247 99999.00 99999.00 99999.00 38343.68 2018-09-04 14:41:00.000 247 99999.00 99999.00 99999.00 38343.78 2018-09-04 14:42:00.000 247 99999.00 99999.00 99999.00 38343.88 2018-09-04 14:43:00.000 247 99999.00 99999.00 99999.00 38343.91 2018-09-04 14:44:00.000 247 99999.00 99999.00 99999.00 38343.82 2018-09-04 14:45:00.000 247 99999.00 99999.00 99999.00 38343.76 2018-09-04 14:46:00.000 247 99999.00 99999.00 99999.00 38343.75 2018-09-04 14:47:00.000 247 99999.00 99999.00 99999.00 38343.70 2018-09-04 14:48:00.000 247 99999.00 99999.00 99999.00 38343.75 2018-09-04 14:49:00.000 247 99999.00 99999.00 99999.00 38343.80 2018-09-04 14:50:00.000 247 99999.00 99999.00 99999.00 38344.00 2018-09-04 14:51:00.000 247 99999.00 99999.00 99999.00 38344.15 2018-09-04 14:52:00.000 247 99999.00 99999.00 99999.00 38344.24 2018-09-04 14:53:00.000 247 99999.00 99999.00 99999.00 38344.29 2018-09-04 14:54:00.000 247 99999.00 99999.00 99999.00 38344.22 2018-09-04 14:55:00.000 247 99999.00 99999.00 99999.00 38344.27 2018-09-04 14:56:00.000 247 99999.00 99999.00 99999.00 38344.34 2018-09-04 14:57:00.000 247 99999.00 99999.00 99999.00 38344.45 2018-09-04 14:58:00.000 247 99999.00 99999.00 99999.00 38344.48 2018-09-04 14:59:00.000 247 99999.00 99999.00 99999.00 38344.57 2018-09-04 15:00:00.000 247 99999.00 99999.00 99999.00 38344.69 2018-09-04 15:01:00.000 247 99999.00 99999.00 99999.00 38344.79 2018-09-04 15:02:00.000 247 99999.00 99999.00 99999.00 38344.85 2018-09-04 15:03:00.000 247 99999.00 99999.00 99999.00 38344.95 2018-09-04 15:04:00.000 247 99999.00 99999.00 99999.00 38345.00 2018-09-04 15:05:00.000 247 99999.00 99999.00 99999.00 38344.90 2018-09-04 15:06:00.000 247 99999.00 99999.00 99999.00 38344.95 2018-09-04 15:07:00.000 247 99999.00 99999.00 99999.00 38345.03 2018-09-04 15:08:00.000 247 99999.00 99999.00 99999.00 38345.16 2018-09-04 15:09:00.000 247 99999.00 99999.00 99999.00 38345.26 2018-09-04 15:10:00.000 247 99999.00 99999.00 99999.00 38345.25 2018-09-04 15:11:00.000 247 99999.00 99999.00 99999.00 38345.25 2018-09-04 15:12:00.000 247 99999.00 99999.00 99999.00 38345.20 2018-09-04 15:13:00.000 247 99999.00 99999.00 99999.00 38345.18 2018-09-04 15:14:00.000 247 99999.00 99999.00 99999.00 38345.15 2018-09-04 15:15:00.000 247 99999.00 99999.00 99999.00 38345.15 2018-09-04 15:16:00.000 247 99999.00 99999.00 99999.00 38345.05 2018-09-04 15:17:00.000 247 99999.00 99999.00 99999.00 38344.98 2018-09-04 15:18:00.000 247 99999.00 99999.00 99999.00 38345.01 2018-09-04 15:19:00.000 247 99999.00 99999.00 99999.00 38345.07 2018-09-04 15:20:00.000 247 99999.00 99999.00 99999.00 38345.15 2018-09-04 15:21:00.000 247 99999.00 99999.00 99999.00 38345.07 2018-09-04 15:22:00.000 247 99999.00 99999.00 99999.00 38345.00 2018-09-04 15:23:00.000 247 99999.00 99999.00 99999.00 38345.01 2018-09-04 15:24:00.000 247 99999.00 99999.00 99999.00 38345.01 2018-09-04 15:25:00.000 247 99999.00 99999.00 99999.00 38344.97 2018-09-04 15:26:00.000 247 99999.00 99999.00 99999.00 38344.84 2018-09-04 15:27:00.000 247 99999.00 99999.00 99999.00 38344.71 2018-09-04 15:28:00.000 247 99999.00 99999.00 99999.00 38344.63 2018-09-04 15:29:00.000 247 99999.00 99999.00 99999.00 38344.58 2018-09-04 15:30:00.000 247 99999.00 99999.00 99999.00 38344.68 2018-09-04 15:31:00.000 247 99999.00 99999.00 99999.00 38344.65 2018-09-04 15:32:00.000 247 99999.00 99999.00 99999.00 38344.80 2018-09-04 15:33:00.000 247 99999.00 99999.00 99999.00 38344.86 2018-09-04 15:34:00.000 247 99999.00 99999.00 99999.00 38344.88 2018-09-04 15:35:00.000 247 99999.00 99999.00 99999.00 38344.98 2018-09-04 15:36:00.000 247 99999.00 99999.00 99999.00 38344.97 2018-09-04 15:37:00.000 247 99999.00 99999.00 99999.00 38344.98 2018-09-04 15:38:00.000 247 99999.00 99999.00 99999.00 38345.03 2018-09-04 15:39:00.000 247 99999.00 99999.00 99999.00 38344.98 2018-09-04 15:40:00.000 247 99999.00 99999.00 99999.00 38344.96 2018-09-04 15:41:00.000 247 99999.00 99999.00 99999.00 38345.01 2018-09-04 15:42:00.000 247 99999.00 99999.00 99999.00 38345.05 2018-09-04 15:43:00.000 247 99999.00 99999.00 99999.00 38345.03 2018-09-04 15:44:00.000 247 99999.00 99999.00 99999.00 38344.90 2018-09-04 15:45:00.000 247 99999.00 99999.00 99999.00 38344.93 2018-09-04 15:46:00.000 247 99999.00 99999.00 99999.00 38345.07 2018-09-04 15:47:00.000 247 99999.00 99999.00 99999.00 38345.13 2018-09-04 15:48:00.000 247 99999.00 99999.00 99999.00 38345.19 2018-09-04 15:49:00.000 247 99999.00 99999.00 99999.00 38345.25 2018-09-04 15:50:00.000 247 99999.00 99999.00 99999.00 38345.25 2018-09-04 15:51:00.000 247 99999.00 99999.00 99999.00 38345.27 2018-09-04 15:52:00.000 247 99999.00 99999.00 99999.00 38345.35 2018-09-04 15:53:00.000 247 99999.00 99999.00 99999.00 38345.20 2018-09-04 15:54:00.000 247 99999.00 99999.00 99999.00 38345.17 2018-09-04 15:55:00.000 247 99999.00 99999.00 99999.00 38345.17 2018-09-04 15:56:00.000 247 99999.00 99999.00 99999.00 38345.13 2018-09-04 15:57:00.000 247 99999.00 99999.00 99999.00 38345.10 2018-09-04 15:58:00.000 247 99999.00 99999.00 99999.00 38345.02 2018-09-04 15:59:00.000 247 99999.00 99999.00 99999.00 38344.96 2018-09-04 16:00:00.000 247 99999.00 99999.00 99999.00 38344.92 2018-09-04 16:01:00.000 247 99999.00 99999.00 99999.00 38344.96 2018-09-04 16:02:00.000 247 99999.00 99999.00 99999.00 38345.06 2018-09-04 16:03:00.000 247 99999.00 99999.00 99999.00 38345.27 2018-09-04 16:04:00.000 247 99999.00 99999.00 99999.00 38345.39 2018-09-04 16:05:00.000 247 99999.00 99999.00 99999.00 38345.34 2018-09-04 16:06:00.000 247 99999.00 99999.00 99999.00 38345.22 2018-09-04 16:07:00.000 247 99999.00 99999.00 99999.00 38345.18 2018-09-04 16:08:00.000 247 99999.00 99999.00 99999.00 38345.18 2018-09-04 16:09:00.000 247 99999.00 99999.00 99999.00 38345.30 2018-09-04 16:10:00.000 247 99999.00 99999.00 99999.00 38345.22 2018-09-04 16:11:00.000 247 99999.00 99999.00 99999.00 38345.05 2018-09-04 16:12:00.000 247 99999.00 99999.00 99999.00 38345.05 2018-09-04 16:13:00.000 247 99999.00 99999.00 99999.00 38345.12 2018-09-04 16:14:00.000 247 99999.00 99999.00 99999.00 38345.18 2018-09-04 16:15:00.000 247 99999.00 99999.00 99999.00 38345.27 2018-09-04 16:16:00.000 247 99999.00 99999.00 99999.00 38345.29 2018-09-04 16:17:00.000 247 99999.00 99999.00 99999.00 38345.42 2018-09-04 16:18:00.000 247 99999.00 99999.00 99999.00 38345.61 2018-09-04 16:19:00.000 247 99999.00 99999.00 99999.00 38345.65 2018-09-04 16:20:00.000 247 99999.00 99999.00 99999.00 38345.71 2018-09-04 16:21:00.000 247 99999.00 99999.00 99999.00 38345.74 2018-09-04 16:22:00.000 247 99999.00 99999.00 99999.00 38345.79 2018-09-04 16:23:00.000 247 99999.00 99999.00 99999.00 38345.95 2018-09-04 16:24:00.000 247 99999.00 99999.00 99999.00 38346.02 2018-09-04 16:25:00.000 247 99999.00 99999.00 99999.00 38346.12 2018-09-04 16:26:00.000 247 99999.00 99999.00 99999.00 38346.39 2018-09-04 16:27:00.000 247 99999.00 99999.00 99999.00 38346.54 2018-09-04 16:28:00.000 247 99999.00 99999.00 99999.00 38346.55 2018-09-04 16:29:00.000 247 99999.00 99999.00 99999.00 38346.40 2018-09-04 16:30:00.000 247 99999.00 99999.00 99999.00 38346.47 2018-09-04 16:31:00.000 247 99999.00 99999.00 99999.00 38346.54 2018-09-04 16:32:00.000 247 99999.00 99999.00 99999.00 38346.66 2018-09-04 16:33:00.000 247 99999.00 99999.00 99999.00 38346.64 2018-09-04 16:34:00.000 247 99999.00 99999.00 99999.00 38346.64 2018-09-04 16:35:00.000 247 99999.00 99999.00 99999.00 38346.60 2018-09-04 16:36:00.000 247 99999.00 99999.00 99999.00 38346.61 2018-09-04 16:37:00.000 247 99999.00 99999.00 99999.00 38346.55 2018-09-04 16:38:00.000 247 99999.00 99999.00 99999.00 38346.14 2018-09-04 16:39:00.000 247 99999.00 99999.00 99999.00 38346.21 2018-09-04 16:40:00.000 247 99999.00 99999.00 99999.00 38346.43 2018-09-04 16:41:00.000 247 99999.00 99999.00 99999.00 38346.53 2018-09-04 16:42:00.000 247 99999.00 99999.00 99999.00 38346.44 2018-09-04 16:43:00.000 247 99999.00 99999.00 99999.00 38346.30 2018-09-04 16:44:00.000 247 99999.00 99999.00 99999.00 38346.43 2018-09-04 16:45:00.000 247 99999.00 99999.00 99999.00 38346.73 2018-09-04 16:46:00.000 247 99999.00 99999.00 99999.00 38346.62 2018-09-04 16:47:00.000 247 99999.00 99999.00 99999.00 38346.66 2018-09-04 16:48:00.000 247 99999.00 99999.00 99999.00 38346.79 2018-09-04 16:49:00.000 247 99999.00 99999.00 99999.00 38346.79 2018-09-04 16:50:00.000 247 99999.00 99999.00 99999.00 38346.84 2018-09-04 16:51:00.000 247 99999.00 99999.00 99999.00 38347.02 2018-09-04 16:52:00.000 247 99999.00 99999.00 99999.00 38347.20 2018-09-04 16:53:00.000 247 99999.00 99999.00 99999.00 38347.06 2018-09-04 16:54:00.000 247 99999.00 99999.00 99999.00 38347.08 2018-09-04 16:55:00.000 247 99999.00 99999.00 99999.00 38347.16 2018-09-04 16:56:00.000 247 99999.00 99999.00 99999.00 38347.14 2018-09-04 16:57:00.000 247 99999.00 99999.00 99999.00 38346.93 2018-09-04 16:58:00.000 247 99999.00 99999.00 99999.00 38346.78 2018-09-04 16:59:00.000 247 99999.00 99999.00 99999.00 38346.76 2018-09-04 17:00:00.000 247 99999.00 99999.00 99999.00 38346.78 2018-09-04 17:01:00.000 247 99999.00 99999.00 99999.00 38346.75 2018-09-04 17:02:00.000 247 99999.00 99999.00 99999.00 38346.61 2018-09-04 17:03:00.000 247 99999.00 99999.00 99999.00 38346.63 2018-09-04 17:04:00.000 247 99999.00 99999.00 99999.00 38346.45 2018-09-04 17:05:00.000 247 99999.00 99999.00 99999.00 38346.48 2018-09-04 17:06:00.000 247 99999.00 99999.00 99999.00 38346.26 2018-09-04 17:07:00.000 247 99999.00 99999.00 99999.00 38346.05 2018-09-04 17:08:00.000 247 99999.00 99999.00 99999.00 38345.79 2018-09-04 17:09:00.000 247 99999.00 99999.00 99999.00 38345.89 2018-09-04 17:10:00.000 247 99999.00 99999.00 99999.00 38345.89 2018-09-04 17:11:00.000 247 99999.00 99999.00 99999.00 38345.67 2018-09-04 17:12:00.000 247 99999.00 99999.00 99999.00 38345.95 2018-09-04 17:13:00.000 247 99999.00 99999.00 99999.00 38345.71 2018-09-04 17:14:00.000 247 99999.00 99999.00 99999.00 38345.88 2018-09-04 17:15:00.000 247 99999.00 99999.00 99999.00 38345.81 2018-09-04 17:16:00.000 247 99999.00 99999.00 99999.00 38346.14 2018-09-04 17:17:00.000 247 99999.00 99999.00 99999.00 38345.93 2018-09-04 17:18:00.000 247 99999.00 99999.00 99999.00 38346.00 2018-09-04 17:19:00.000 247 99999.00 99999.00 99999.00 38346.26 2018-09-04 17:20:00.000 247 99999.00 99999.00 99999.00 38346.26 2018-09-04 17:21:00.000 247 99999.00 99999.00 99999.00 38346.44 2018-09-04 17:22:00.000 247 99999.00 99999.00 99999.00 38346.61 2018-09-04 17:23:00.000 247 99999.00 99999.00 99999.00 38346.86 2018-09-04 17:24:00.000 247 99999.00 99999.00 99999.00 38347.14 2018-09-04 17:25:00.000 247 99999.00 99999.00 99999.00 38347.22 2018-09-04 17:26:00.000 247 99999.00 99999.00 99999.00 38347.19 2018-09-04 17:27:00.000 247 99999.00 99999.00 99999.00 38347.39 2018-09-04 17:28:00.000 247 99999.00 99999.00 99999.00 38347.50 2018-09-04 17:29:00.000 247 99999.00 99999.00 99999.00 38347.11 2018-09-04 17:30:00.000 247 99999.00 99999.00 99999.00 38347.30 2018-09-04 17:31:00.000 247 99999.00 99999.00 99999.00 38347.41 2018-09-04 17:32:00.000 247 99999.00 99999.00 99999.00 38347.51 2018-09-04 17:33:00.000 247 99999.00 99999.00 99999.00 38347.48 2018-09-04 17:34:00.000 247 99999.00 99999.00 99999.00 38347.53 2018-09-04 17:35:00.000 247 99999.00 99999.00 99999.00 38347.38 2018-09-04 17:36:00.000 247 99999.00 99999.00 99999.00 38347.64 2018-09-04 17:37:00.000 247 99999.00 99999.00 99999.00 38347.93 2018-09-04 17:38:00.000 247 99999.00 99999.00 99999.00 38347.97 2018-09-04 17:39:00.000 247 99999.00 99999.00 99999.00 38347.75 2018-09-04 17:40:00.000 247 99999.00 99999.00 99999.00 38347.70 2018-09-04 17:41:00.000 247 99999.00 99999.00 99999.00 38347.59 2018-09-04 17:42:00.000 247 99999.00 99999.00 99999.00 38347.50 2018-09-04 17:43:00.000 247 99999.00 99999.00 99999.00 38347.53 2018-09-04 17:44:00.000 247 99999.00 99999.00 99999.00 38347.54 2018-09-04 17:45:00.000 247 99999.00 99999.00 99999.00 38347.38 2018-09-04 17:46:00.000 247 99999.00 99999.00 99999.00 38347.07 2018-09-04 17:47:00.000 247 99999.00 99999.00 99999.00 38346.76 2018-09-04 17:48:00.000 247 99999.00 99999.00 99999.00 38346.79 2018-09-04 17:49:00.000 247 99999.00 99999.00 99999.00 38346.69 2018-09-04 17:50:00.000 247 99999.00 99999.00 99999.00 38346.68 2018-09-04 17:51:00.000 247 99999.00 99999.00 99999.00 38346.66 2018-09-04 17:52:00.000 247 99999.00 99999.00 99999.00 38346.71 2018-09-04 17:53:00.000 247 99999.00 99999.00 99999.00 38346.91 2018-09-04 17:54:00.000 247 99999.00 99999.00 99999.00 38347.15 2018-09-04 17:55:00.000 247 99999.00 99999.00 99999.00 38347.12 2018-09-04 17:56:00.000 247 99999.00 99999.00 99999.00 38347.13 2018-09-04 17:57:00.000 247 99999.00 99999.00 99999.00 38347.06 2018-09-04 17:58:00.000 247 99999.00 99999.00 99999.00 38347.07 2018-09-04 17:59:00.000 247 99999.00 99999.00 99999.00 38347.06 2018-09-04 18:00:00.000 247 99999.00 99999.00 99999.00 38347.01 2018-09-04 18:01:00.000 247 99999.00 99999.00 99999.00 38347.13 2018-09-04 18:02:00.000 247 99999.00 99999.00 99999.00 38347.05 2018-09-04 18:03:00.000 247 99999.00 99999.00 99999.00 38347.07 2018-09-04 18:04:00.000 247 99999.00 99999.00 99999.00 38347.21 2018-09-04 18:05:00.000 247 99999.00 99999.00 99999.00 38347.35 2018-09-04 18:06:00.000 247 99999.00 99999.00 99999.00 38347.45 2018-09-04 18:07:00.000 247 99999.00 99999.00 99999.00 38347.44 2018-09-04 18:08:00.000 247 99999.00 99999.00 99999.00 38347.43 2018-09-04 18:09:00.000 247 99999.00 99999.00 99999.00 38347.39 2018-09-04 18:10:00.000 247 99999.00 99999.00 99999.00 38347.37 2018-09-04 18:11:00.000 247 99999.00 99999.00 99999.00 38347.23 2018-09-04 18:12:00.000 247 99999.00 99999.00 99999.00 38347.21 2018-09-04 18:13:00.000 247 99999.00 99999.00 99999.00 38347.20 2018-09-04 18:14:00.000 247 99999.00 99999.00 99999.00 38347.26 2018-09-04 18:15:00.000 247 99999.00 99999.00 99999.00 38347.32 2018-09-04 18:16:00.000 247 99999.00 99999.00 99999.00 38347.33 2018-09-04 18:17:00.000 247 99999.00 99999.00 99999.00 38347.45 2018-09-04 18:18:00.000 247 99999.00 99999.00 99999.00 38347.57 2018-09-04 18:19:00.000 247 99999.00 99999.00 99999.00 38347.66 2018-09-04 18:20:00.000 247 99999.00 99999.00 99999.00 38347.76 2018-09-04 18:21:00.000 247 99999.00 99999.00 99999.00 38347.91 2018-09-04 18:22:00.000 247 99999.00 99999.00 99999.00 38347.91 2018-09-04 18:23:00.000 247 99999.00 99999.00 99999.00 38347.84 2018-09-04 18:24:00.000 247 99999.00 99999.00 99999.00 38347.86 2018-09-04 18:25:00.000 247 99999.00 99999.00 99999.00 38347.92 2018-09-04 18:26:00.000 247 99999.00 99999.00 99999.00 38348.04 2018-09-04 18:27:00.000 247 99999.00 99999.00 99999.00 38348.21 2018-09-04 18:28:00.000 247 99999.00 99999.00 99999.00 38348.45 2018-09-04 18:29:00.000 247 99999.00 99999.00 99999.00 38348.50 2018-09-04 18:30:00.000 247 99999.00 99999.00 99999.00 38348.62 2018-09-04 18:31:00.000 247 99999.00 99999.00 99999.00 38348.78 2018-09-04 18:32:00.000 247 99999.00 99999.00 99999.00 38348.79 2018-09-04 18:33:00.000 247 99999.00 99999.00 99999.00 38348.85 2018-09-04 18:34:00.000 247 99999.00 99999.00 99999.00 38348.89 2018-09-04 18:35:00.000 247 99999.00 99999.00 99999.00 38348.82 2018-09-04 18:36:00.000 247 99999.00 99999.00 99999.00 38348.68 2018-09-04 18:37:00.000 247 99999.00 99999.00 99999.00 38348.60 2018-09-04 18:38:00.000 247 99999.00 99999.00 99999.00 38348.62 2018-09-04 18:39:00.000 247 99999.00 99999.00 99999.00 38348.68 2018-09-04 18:40:00.000 247 99999.00 99999.00 99999.00 38348.81 2018-09-04 18:41:00.000 247 99999.00 99999.00 99999.00 38348.87 2018-09-04 18:42:00.000 247 99999.00 99999.00 99999.00 38348.91 2018-09-04 18:43:00.000 247 99999.00 99999.00 99999.00 38348.93 2018-09-04 18:44:00.000 247 99999.00 99999.00 99999.00 38349.00 2018-09-04 18:45:00.000 247 99999.00 99999.00 99999.00 38349.02 2018-09-04 18:46:00.000 247 99999.00 99999.00 99999.00 38349.08 2018-09-04 18:47:00.000 247 99999.00 99999.00 99999.00 38349.13 2018-09-04 18:48:00.000 247 99999.00 99999.00 99999.00 38349.14 2018-09-04 18:49:00.000 247 99999.00 99999.00 99999.00 38349.25 2018-09-04 18:50:00.000 247 99999.00 99999.00 99999.00 38349.15 2018-09-04 18:51:00.000 247 99999.00 99999.00 99999.00 38349.10 2018-09-04 18:52:00.000 247 99999.00 99999.00 99999.00 38348.98 2018-09-04 18:53:00.000 247 99999.00 99999.00 99999.00 38348.89 2018-09-04 18:54:00.000 247 99999.00 99999.00 99999.00 38348.91 2018-09-04 18:55:00.000 247 99999.00 99999.00 99999.00 38348.87 2018-09-04 18:56:00.000 247 99999.00 99999.00 99999.00 38348.87 2018-09-04 18:57:00.000 247 99999.00 99999.00 99999.00 38348.91 2018-09-04 18:58:00.000 247 99999.00 99999.00 99999.00 38348.83 2018-09-04 18:59:00.000 247 99999.00 99999.00 99999.00 38348.92 2018-09-04 19:00:00.000 247 99999.00 99999.00 99999.00 38348.91 2018-09-04 19:01:00.000 247 99999.00 99999.00 99999.00 38348.82 2018-09-04 19:02:00.000 247 99999.00 99999.00 99999.00 38348.79 2018-09-04 19:03:00.000 247 99999.00 99999.00 99999.00 38348.91 2018-09-04 19:04:00.000 247 99999.00 99999.00 99999.00 38349.00 2018-09-04 19:05:00.000 247 99999.00 99999.00 99999.00 38349.12 2018-09-04 19:06:00.000 247 99999.00 99999.00 99999.00 38349.03 2018-09-04 19:07:00.000 247 99999.00 99999.00 99999.00 38349.19 2018-09-04 19:08:00.000 247 99999.00 99999.00 99999.00 38349.23 2018-09-04 19:09:00.000 247 99999.00 99999.00 99999.00 38349.31 2018-09-04 19:10:00.000 247 99999.00 99999.00 99999.00 38349.38 2018-09-04 19:11:00.000 247 99999.00 99999.00 99999.00 38349.30 2018-09-04 19:12:00.000 247 99999.00 99999.00 99999.00 38349.12 2018-09-04 19:13:00.000 247 99999.00 99999.00 99999.00 38349.04 2018-09-04 19:14:00.000 247 99999.00 99999.00 99999.00 38348.86 2018-09-04 19:15:00.000 247 99999.00 99999.00 99999.00 38348.65 2018-09-04 19:16:00.000 247 99999.00 99999.00 99999.00 38348.48 2018-09-04 19:17:00.000 247 99999.00 99999.00 99999.00 38348.36 2018-09-04 19:18:00.000 247 99999.00 99999.00 99999.00 38348.29 2018-09-04 19:19:00.000 247 99999.00 99999.00 99999.00 38348.21 2018-09-04 19:20:00.000 247 99999.00 99999.00 99999.00 38348.18 2018-09-04 19:21:00.000 247 99999.00 99999.00 99999.00 38348.24 2018-09-04 19:22:00.000 247 99999.00 99999.00 99999.00 38348.25 2018-09-04 19:23:00.000 247 99999.00 99999.00 99999.00 38348.21 2018-09-04 19:24:00.000 247 99999.00 99999.00 99999.00 38348.20 2018-09-04 19:25:00.000 247 99999.00 99999.00 99999.00 38348.26 2018-09-04 19:26:00.000 247 99999.00 99999.00 99999.00 38348.23 2018-09-04 19:27:00.000 247 99999.00 99999.00 99999.00 38348.06 2018-09-04 19:28:00.000 247 99999.00 99999.00 99999.00 38347.94 2018-09-04 19:29:00.000 247 99999.00 99999.00 99999.00 38347.91 2018-09-04 19:30:00.000 247 99999.00 99999.00 99999.00 38347.85 2018-09-04 19:31:00.000 247 99999.00 99999.00 99999.00 38347.80 2018-09-04 19:32:00.000 247 99999.00 99999.00 99999.00 38347.69 2018-09-04 19:33:00.000 247 99999.00 99999.00 99999.00 38347.45 2018-09-04 19:34:00.000 247 99999.00 99999.00 99999.00 38347.34 2018-09-04 19:35:00.000 247 99999.00 99999.00 99999.00 38347.21 2018-09-04 19:36:00.000 247 99999.00 99999.00 99999.00 38347.30 2018-09-04 19:37:00.000 247 99999.00 99999.00 99999.00 38347.38 2018-09-04 19:38:00.000 247 99999.00 99999.00 99999.00 38347.50 2018-09-04 19:39:00.000 247 99999.00 99999.00 99999.00 38347.69 2018-09-04 19:40:00.000 247 99999.00 99999.00 99999.00 38347.82 2018-09-04 19:41:00.000 247 99999.00 99999.00 99999.00 38347.96 2018-09-04 19:42:00.000 247 99999.00 99999.00 99999.00 38348.02 2018-09-04 19:43:00.000 247 99999.00 99999.00 99999.00 38347.91 2018-09-04 19:44:00.000 247 99999.00 99999.00 99999.00 38347.81 2018-09-04 19:45:00.000 247 99999.00 99999.00 99999.00 38347.78 2018-09-04 19:46:00.000 247 99999.00 99999.00 99999.00 38347.81 2018-09-04 19:47:00.000 247 99999.00 99999.00 99999.00 38347.85 2018-09-04 19:48:00.000 247 99999.00 99999.00 99999.00 38347.94 2018-09-04 19:49:00.000 247 99999.00 99999.00 99999.00 38348.22 2018-09-04 19:50:00.000 247 99999.00 99999.00 99999.00 38348.39 2018-09-04 19:51:00.000 247 99999.00 99999.00 99999.00 38348.46 2018-09-04 19:52:00.000 247 99999.00 99999.00 99999.00 38348.72 2018-09-04 19:53:00.000 247 99999.00 99999.00 99999.00 38348.76 2018-09-04 19:54:00.000 247 99999.00 99999.00 99999.00 38348.77 2018-09-04 19:55:00.000 247 99999.00 99999.00 99999.00 38348.81 2018-09-04 19:56:00.000 247 99999.00 99999.00 99999.00 38348.86 2018-09-04 19:57:00.000 247 99999.00 99999.00 99999.00 38349.00 2018-09-04 19:58:00.000 247 99999.00 99999.00 99999.00 38349.05 2018-09-04 19:59:00.000 247 99999.00 99999.00 99999.00 38349.19 2018-09-04 20:00:00.000 247 99999.00 99999.00 99999.00 38349.10 2018-09-04 20:01:00.000 247 99999.00 99999.00 99999.00 38349.24 2018-09-04 20:02:00.000 247 99999.00 99999.00 99999.00 38349.28 2018-09-04 20:03:00.000 247 99999.00 99999.00 99999.00 38349.07 2018-09-04 20:04:00.000 247 99999.00 99999.00 99999.00 38349.00 2018-09-04 20:05:00.000 247 99999.00 99999.00 99999.00 38349.04 2018-09-04 20:06:00.000 247 99999.00 99999.00 99999.00 38348.90 2018-09-04 20:07:00.000 247 99999.00 99999.00 99999.00 38348.70 2018-09-04 20:08:00.000 247 99999.00 99999.00 99999.00 38348.46 2018-09-04 20:09:00.000 247 99999.00 99999.00 99999.00 38348.23 2018-09-04 20:10:00.000 247 99999.00 99999.00 99999.00 38348.20 2018-09-04 20:11:00.000 247 99999.00 99999.00 99999.00 38348.25 2018-09-04 20:12:00.000 247 99999.00 99999.00 99999.00 38348.33 2018-09-04 20:13:00.000 247 99999.00 99999.00 99999.00 38348.35 2018-09-04 20:14:00.000 247 99999.00 99999.00 99999.00 38348.39 2018-09-04 20:15:00.000 247 99999.00 99999.00 99999.00 38348.19 2018-09-04 20:16:00.000 247 99999.00 99999.00 99999.00 38348.10 2018-09-04 20:17:00.000 247 99999.00 99999.00 99999.00 38347.90 2018-09-04 20:18:00.000 247 99999.00 99999.00 99999.00 38347.69 2018-09-04 20:19:00.000 247 99999.00 99999.00 99999.00 38347.54 2018-09-04 20:20:00.000 247 99999.00 99999.00 99999.00 38347.45 2018-09-04 20:21:00.000 247 99999.00 99999.00 99999.00 38347.33 2018-09-04 20:22:00.000 247 99999.00 99999.00 99999.00 38347.29 2018-09-04 20:23:00.000 247 99999.00 99999.00 99999.00 38347.28 2018-09-04 20:24:00.000 247 99999.00 99999.00 99999.00 38347.27 2018-09-04 20:25:00.000 247 99999.00 99999.00 99999.00 38347.32 2018-09-04 20:26:00.000 247 99999.00 99999.00 99999.00 38347.29 2018-09-04 20:27:00.000 247 99999.00 99999.00 99999.00 38347.39 2018-09-04 20:28:00.000 247 99999.00 99999.00 99999.00 38347.64 2018-09-04 20:29:00.000 247 99999.00 99999.00 99999.00 38347.87 2018-09-04 20:30:00.000 247 99999.00 99999.00 99999.00 38347.96 2018-09-04 20:31:00.000 247 99999.00 99999.00 99999.00 38348.05 2018-09-04 20:32:00.000 247 99999.00 99999.00 99999.00 38348.36 2018-09-04 20:33:00.000 247 99999.00 99999.00 99999.00 38348.58 2018-09-04 20:34:00.000 247 99999.00 99999.00 99999.00 38348.81 2018-09-04 20:35:00.000 247 99999.00 99999.00 99999.00 38349.02 2018-09-04 20:36:00.000 247 99999.00 99999.00 99999.00 38349.39 2018-09-04 20:37:00.000 247 99999.00 99999.00 99999.00 38349.88 2018-09-04 20:38:00.000 247 99999.00 99999.00 99999.00 38350.27 2018-09-04 20:39:00.000 247 99999.00 99999.00 99999.00 38350.68 2018-09-04 20:40:00.000 247 99999.00 99999.00 99999.00 38351.20 2018-09-04 20:41:00.000 247 99999.00 99999.00 99999.00 38351.56 2018-09-04 20:42:00.000 247 99999.00 99999.00 99999.00 38351.84 2018-09-04 20:43:00.000 247 99999.00 99999.00 99999.00 38352.11 2018-09-04 20:44:00.000 247 99999.00 99999.00 99999.00 38352.15 2018-09-04 20:45:00.000 247 99999.00 99999.00 99999.00 38352.38 2018-09-04 20:46:00.000 247 99999.00 99999.00 99999.00 38352.50 2018-09-04 20:47:00.000 247 99999.00 99999.00 99999.00 38352.79 2018-09-04 20:48:00.000 247 99999.00 99999.00 99999.00 38353.11 2018-09-04 20:49:00.000 247 99999.00 99999.00 99999.00 38353.30 2018-09-04 20:50:00.000 247 99999.00 99999.00 99999.00 38353.44 2018-09-04 20:51:00.000 247 99999.00 99999.00 99999.00 38353.36 2018-09-04 20:52:00.000 247 99999.00 99999.00 99999.00 38353.41 2018-09-04 20:53:00.000 247 99999.00 99999.00 99999.00 38353.65 2018-09-04 20:54:00.000 247 99999.00 99999.00 99999.00 38353.87 2018-09-04 20:55:00.000 247 99999.00 99999.00 99999.00 38353.94 2018-09-04 20:56:00.000 247 99999.00 99999.00 99999.00 38353.95 2018-09-04 20:57:00.000 247 99999.00 99999.00 99999.00 38353.80 2018-09-04 20:58:00.000 247 99999.00 99999.00 99999.00 38353.57 2018-09-04 20:59:00.000 247 99999.00 99999.00 99999.00 38353.39 2018-09-04 21:00:00.000 247 99999.00 99999.00 99999.00 38353.24 2018-09-04 21:01:00.000 247 99999.00 99999.00 99999.00 38353.16 2018-09-04 21:02:00.000 247 99999.00 99999.00 99999.00 38353.18 2018-09-04 21:03:00.000 247 99999.00 99999.00 99999.00 38353.22 2018-09-04 21:04:00.000 247 99999.00 99999.00 99999.00 38353.28 2018-09-04 21:05:00.000 247 99999.00 99999.00 99999.00 38353.43 2018-09-04 21:06:00.000 247 99999.00 99999.00 99999.00 38353.60 2018-09-04 21:07:00.000 247 99999.00 99999.00 99999.00 38353.78 2018-09-04 21:08:00.000 247 99999.00 99999.00 99999.00 38353.98 2018-09-04 21:09:00.000 247 99999.00 99999.00 99999.00 38354.14 2018-09-04 21:10:00.000 247 99999.00 99999.00 99999.00 38354.23 2018-09-04 21:11:00.000 247 99999.00 99999.00 99999.00 38354.36 2018-09-04 21:12:00.000 247 99999.00 99999.00 99999.00 38354.43 2018-09-04 21:13:00.000 247 99999.00 99999.00 99999.00 38354.45 2018-09-04 21:14:00.000 247 99999.00 99999.00 99999.00 38354.51 2018-09-04 21:15:00.000 247 99999.00 99999.00 99999.00 38354.53 2018-09-04 21:16:00.000 247 99999.00 99999.00 99999.00 38354.59 2018-09-04 21:17:00.000 247 99999.00 99999.00 99999.00 38354.62 2018-09-04 21:18:00.000 247 99999.00 99999.00 99999.00 38354.73 2018-09-04 21:19:00.000 247 99999.00 99999.00 99999.00 38354.74 2018-09-04 21:20:00.000 247 99999.00 99999.00 99999.00 38354.86 2018-09-04 21:21:00.000 247 99999.00 99999.00 99999.00 38354.83 2018-09-04 21:22:00.000 247 99999.00 99999.00 99999.00 38354.95 2018-09-04 21:23:00.000 247 99999.00 99999.00 99999.00 38355.00 2018-09-04 21:24:00.000 247 99999.00 99999.00 99999.00 38355.06 2018-09-04 21:25:00.000 247 99999.00 99999.00 99999.00 38355.06 2018-09-04 21:26:00.000 247 99999.00 99999.00 99999.00 38355.10 2018-09-04 21:27:00.000 247 99999.00 99999.00 99999.00 38355.15 2018-09-04 21:28:00.000 247 99999.00 99999.00 99999.00 38355.17 2018-09-04 21:29:00.000 247 99999.00 99999.00 99999.00 38355.28 2018-09-04 21:30:00.000 247 99999.00 99999.00 99999.00 38355.43 2018-09-04 21:31:00.000 247 99999.00 99999.00 99999.00 38355.48 2018-09-04 21:32:00.000 247 99999.00 99999.00 99999.00 38355.62 2018-09-04 21:33:00.000 247 99999.00 99999.00 99999.00 38355.70 2018-09-04 21:34:00.000 247 99999.00 99999.00 99999.00 38355.60 2018-09-04 21:35:00.000 247 99999.00 99999.00 99999.00 38355.44 2018-09-04 21:36:00.000 247 99999.00 99999.00 99999.00 38355.30 2018-09-04 21:37:00.000 247 99999.00 99999.00 99999.00 38355.37 2018-09-04 21:38:00.000 247 99999.00 99999.00 99999.00 99999.00 2018-09-04 21:39:00.000 247 99999.00 99999.00 99999.00 99999.00 2018-09-04 21:40:00.000 247 99999.00 99999.00 99999.00 38355.38 2018-09-04 21:41:00.000 247 99999.00 99999.00 99999.00 38355.46 2018-09-04 21:42:00.000 247 99999.00 99999.00 99999.00 38355.43 2018-09-04 21:43:00.000 247 99999.00 99999.00 99999.00 38355.25 2018-09-04 21:44:00.000 247 99999.00 99999.00 99999.00 38355.26 2018-09-04 21:45:00.000 247 99999.00 99999.00 99999.00 38355.15 2018-09-04 21:46:00.000 247 99999.00 99999.00 99999.00 38355.15 2018-09-04 21:47:00.000 247 99999.00 99999.00 99999.00 38355.13 2018-09-04 21:48:00.000 247 99999.00 99999.00 99999.00 38355.18 2018-09-04 21:49:00.000 247 99999.00 99999.00 99999.00 38355.15 2018-09-04 21:50:00.000 247 99999.00 99999.00 99999.00 38355.21 2018-09-04 21:51:00.000 247 99999.00 99999.00 99999.00 38355.12 2018-09-04 21:52:00.000 247 99999.00 99999.00 99999.00 38355.14 2018-09-04 21:53:00.000 247 99999.00 99999.00 99999.00 38355.11 2018-09-04 21:54:00.000 247 99999.00 99999.00 99999.00 38355.04 2018-09-04 21:55:00.000 247 99999.00 99999.00 99999.00 38354.95 2018-09-04 21:56:00.000 247 99999.00 99999.00 99999.00 38355.04 2018-09-04 21:57:00.000 247 99999.00 99999.00 99999.00 38355.05 2018-09-04 21:58:00.000 247 99999.00 99999.00 99999.00 38355.12 2018-09-04 21:59:00.000 247 99999.00 99999.00 99999.00 38355.21 2018-09-04 22:00:00.000 247 99999.00 99999.00 99999.00 38355.29 2018-09-04 22:01:00.000 247 99999.00 99999.00 99999.00 38355.27 2018-09-04 22:02:00.000 247 99999.00 99999.00 99999.00 38355.27 2018-09-04 22:03:00.000 247 99999.00 99999.00 99999.00 38355.20 2018-09-04 22:04:00.000 247 99999.00 99999.00 99999.00 38355.37 2018-09-04 22:05:00.000 247 99999.00 99999.00 99999.00 38355.54 2018-09-04 22:06:00.000 247 99999.00 99999.00 99999.00 38355.69 2018-09-04 22:07:00.000 247 99999.00 99999.00 99999.00 38355.94 2018-09-04 22:08:00.000 247 99999.00 99999.00 99999.00 38355.98 2018-09-04 22:09:00.000 247 99999.00 99999.00 99999.00 38355.94 2018-09-04 22:10:00.000 247 99999.00 99999.00 99999.00 38355.94 2018-09-04 22:11:00.000 247 99999.00 99999.00 99999.00 38355.82 2018-09-04 22:12:00.000 247 99999.00 99999.00 99999.00 38355.62 2018-09-04 22:13:00.000 247 99999.00 99999.00 99999.00 38355.50 2018-09-04 22:14:00.000 247 99999.00 99999.00 99999.00 38355.46 2018-09-04 22:15:00.000 247 99999.00 99999.00 99999.00 38355.41 2018-09-04 22:16:00.000 247 99999.00 99999.00 99999.00 38355.35 2018-09-04 22:17:00.000 247 99999.00 99999.00 99999.00 38355.20 2018-09-04 22:18:00.000 247 99999.00 99999.00 99999.00 38355.08 2018-09-04 22:19:00.000 247 99999.00 99999.00 99999.00 38355.07 2018-09-04 22:20:00.000 247 99999.00 99999.00 99999.00 38355.16 2018-09-04 22:21:00.000 247 99999.00 99999.00 99999.00 38355.23 2018-09-04 22:22:00.000 247 99999.00 99999.00 99999.00 38355.24 2018-09-04 22:23:00.000 247 99999.00 99999.00 99999.00 38355.24 2018-09-04 22:24:00.000 247 99999.00 99999.00 99999.00 38355.24 2018-09-04 22:25:00.000 247 99999.00 99999.00 99999.00 38355.21 2018-09-04 22:26:00.000 247 99999.00 99999.00 99999.00 38355.17 2018-09-04 22:27:00.000 247 99999.00 99999.00 99999.00 38354.95 2018-09-04 22:28:00.000 247 99999.00 99999.00 99999.00 38354.95 2018-09-04 22:29:00.000 247 99999.00 99999.00 99999.00 38354.86 2018-09-04 22:30:00.000 247 99999.00 99999.00 99999.00 38354.65 2018-09-04 22:31:00.000 247 99999.00 99999.00 99999.00 38354.59 2018-09-04 22:32:00.000 247 99999.00 99999.00 99999.00 38354.54 2018-09-04 22:33:00.000 247 99999.00 99999.00 99999.00 38354.49 2018-09-04 22:34:00.000 247 99999.00 99999.00 99999.00 38354.46 2018-09-04 22:35:00.000 247 99999.00 99999.00 99999.00 38354.41 2018-09-04 22:36:00.000 247 99999.00 99999.00 99999.00 38354.47 2018-09-04 22:37:00.000 247 99999.00 99999.00 99999.00 38354.37 2018-09-04 22:38:00.000 247 99999.00 99999.00 99999.00 38354.30 2018-09-04 22:39:00.000 247 99999.00 99999.00 99999.00 38354.25 2018-09-04 22:40:00.000 247 99999.00 99999.00 99999.00 38354.07 2018-09-04 22:41:00.000 247 99999.00 99999.00 99999.00 38354.14 2018-09-04 22:42:00.000 247 99999.00 99999.00 99999.00 38354.08 2018-09-04 22:43:00.000 247 99999.00 99999.00 99999.00 38354.14 2018-09-04 22:44:00.000 247 99999.00 99999.00 99999.00 38354.16 2018-09-04 22:45:00.000 247 99999.00 99999.00 99999.00 38354.20 2018-09-04 22:46:00.000 247 99999.00 99999.00 99999.00 38354.07 2018-09-04 22:47:00.000 247 99999.00 99999.00 99999.00 38354.05 2018-09-04 22:48:00.000 247 99999.00 99999.00 99999.00 38354.07 2018-09-04 22:49:00.000 247 99999.00 99999.00 99999.00 38353.99 2018-09-04 22:50:00.000 247 99999.00 99999.00 99999.00 38353.99 2018-09-04 22:51:00.000 247 99999.00 99999.00 99999.00 38353.97 2018-09-04 22:52:00.000 247 99999.00 99999.00 99999.00 38353.98 2018-09-04 22:53:00.000 247 99999.00 99999.00 99999.00 38353.89 2018-09-04 22:54:00.000 247 99999.00 99999.00 99999.00 38353.81 2018-09-04 22:55:00.000 247 99999.00 99999.00 99999.00 38353.86 2018-09-04 22:56:00.000 247 99999.00 99999.00 99999.00 38354.07 2018-09-04 22:57:00.000 247 99999.00 99999.00 99999.00 38354.29 2018-09-04 22:58:00.000 247 99999.00 99999.00 99999.00 38354.77 2018-09-04 22:59:00.000 247 99999.00 99999.00 99999.00 38354.68 2018-09-04 23:00:00.000 247 99999.00 99999.00 99999.00 38354.97 2018-09-04 23:01:00.000 247 99999.00 99999.00 99999.00 38355.26 2018-09-04 23:02:00.000 247 99999.00 99999.00 99999.00 38355.35 2018-09-04 23:03:00.000 247 99999.00 99999.00 99999.00 38355.19 2018-09-04 23:04:00.000 247 99999.00 99999.00 99999.00 38355.26 2018-09-04 23:05:00.000 247 99999.00 99999.00 99999.00 38355.63 2018-09-04 23:06:00.000 247 99999.00 99999.00 99999.00 38356.18 2018-09-04 23:07:00.000 247 99999.00 99999.00 99999.00 38356.16 2018-09-04 23:08:00.000 247 99999.00 99999.00 99999.00 38356.66 2018-09-04 23:09:00.000 247 99999.00 99999.00 99999.00 38356.54 2018-09-04 23:10:00.000 247 99999.00 99999.00 99999.00 38357.00 2018-09-04 23:11:00.000 247 99999.00 99999.00 99999.00 38357.23 2018-09-04 23:12:00.000 247 99999.00 99999.00 99999.00 38357.31 2018-09-04 23:13:00.000 247 99999.00 99999.00 99999.00 38357.18 2018-09-04 23:14:00.000 247 99999.00 99999.00 99999.00 38357.23 2018-09-04 23:15:00.000 247 99999.00 99999.00 99999.00 38357.50 2018-09-04 23:16:00.000 247 99999.00 99999.00 99999.00 38357.64 2018-09-04 23:17:00.000 247 99999.00 99999.00 99999.00 38357.41 2018-09-04 23:18:00.000 247 99999.00 99999.00 99999.00 38357.22 2018-09-04 23:19:00.000 247 99999.00 99999.00 99999.00 38357.14 2018-09-04 23:20:00.000 247 99999.00 99999.00 99999.00 38356.95 2018-09-04 23:21:00.000 247 99999.00 99999.00 99999.00 38356.61 2018-09-04 23:22:00.000 247 99999.00 99999.00 99999.00 38356.38 2018-09-04 23:23:00.000 247 99999.00 99999.00 99999.00 38356.28 2018-09-04 23:24:00.000 247 99999.00 99999.00 99999.00 38356.13 2018-09-04 23:25:00.000 247 99999.00 99999.00 99999.00 38356.20 2018-09-04 23:26:00.000 247 99999.00 99999.00 99999.00 38355.68 2018-09-04 23:27:00.000 247 99999.00 99999.00 99999.00 38355.50 2018-09-04 23:28:00.000 247 99999.00 99999.00 99999.00 38355.27 2018-09-04 23:29:00.000 247 99999.00 99999.00 99999.00 38354.77 2018-09-04 23:30:00.000 247 99999.00 99999.00 99999.00 38354.31 2018-09-04 23:31:00.000 247 99999.00 99999.00 99999.00 38353.59 2018-09-04 23:32:00.000 247 99999.00 99999.00 99999.00 38352.99 2018-09-04 23:33:00.000 247 99999.00 99999.00 99999.00 38352.52 2018-09-04 23:34:00.000 247 99999.00 99999.00 99999.00 38352.12 2018-09-04 23:35:00.000 247 99999.00 99999.00 99999.00 38351.54 2018-09-04 23:36:00.000 247 99999.00 99999.00 99999.00 38350.93 2018-09-04 23:37:00.000 247 99999.00 99999.00 99999.00 38350.62 2018-09-04 23:38:00.000 247 99999.00 99999.00 99999.00 38350.15 2018-09-04 23:39:00.000 247 99999.00 99999.00 99999.00 38349.56 2018-09-04 23:40:00.000 247 99999.00 99999.00 99999.00 38348.98 2018-09-04 23:41:00.000 247 99999.00 99999.00 99999.00 38348.27 2018-09-04 23:42:00.000 247 99999.00 99999.00 99999.00 38347.96 2018-09-04 23:43:00.000 247 99999.00 99999.00 99999.00 38347.57 2018-09-04 23:44:00.000 247 99999.00 99999.00 99999.00 38347.11 2018-09-04 23:45:00.000 247 99999.00 99999.00 99999.00 38346.91 2018-09-04 23:46:00.000 247 99999.00 99999.00 99999.00 38346.80 2018-09-04 23:47:00.000 247 99999.00 99999.00 99999.00 38346.75 2018-09-04 23:48:00.000 247 99999.00 99999.00 99999.00 38346.56 2018-09-04 23:49:00.000 247 99999.00 99999.00 99999.00 38346.37 2018-09-04 23:50:00.000 247 99999.00 99999.00 99999.00 38346.29 2018-09-04 23:51:00.000 247 99999.00 99999.00 99999.00 38346.41 2018-09-04 23:52:00.000 247 99999.00 99999.00 99999.00 38346.76 2018-09-04 23:53:00.000 247 99999.00 99999.00 99999.00 38347.00 2018-09-04 23:54:00.000 247 99999.00 99999.00 99999.00 38347.05 2018-09-04 23:55:00.000 247 99999.00 99999.00 99999.00 38347.06 2018-09-04 23:56:00.000 247 99999.00 99999.00 99999.00 38346.89 2018-09-04 23:57:00.000 247 99999.00 99999.00 99999.00 38346.89 2018-09-04 23:58:00.000 247 99999.00 99999.00 99999.00 38346.96 2018-09-04 23:59:00.000 247 99999.00 99999.00 99999.00 38347.07