Format IAGA-2002 | Source of Data EOST (France) | Station Name Port Alfred, Crozet Islands | IAGA Code CZT | Geodetic Latitude -46.431 | Geodetic Longitude 51.860 | Elevation 160 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 1 second | Data Interval Type Filtered 1-minute | Data Type variation | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # For any enquiry, please contact: bcmt@unistra.fr | # Formulas for computing non-reported elements: | # H=SquareRoot(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SquareRoot(X*X+Y*Y) | # Vector and scalar 1-minute values are computed using the | # INTERMAGNET gaussian filter which is centered on the minute round.| # These data are the result of raw variations with additionnal | # constant baselines. | DATE TIME DOY CZTX CZTY CZTZ CZTF | 2018-09-15 00:00:00.000 258 99999.00 99999.00 99999.00 38353.98 2018-09-15 00:01:00.000 258 99999.00 99999.00 99999.00 38353.88 2018-09-15 00:02:00.000 258 99999.00 99999.00 99999.00 38353.86 2018-09-15 00:03:00.000 258 99999.00 99999.00 99999.00 38353.80 2018-09-15 00:04:00.000 258 99999.00 99999.00 99999.00 38353.80 2018-09-15 00:05:00.000 258 99999.00 99999.00 99999.00 38353.57 2018-09-15 00:06:00.000 258 99999.00 99999.00 99999.00 38353.41 2018-09-15 00:07:00.000 258 99999.00 99999.00 99999.00 38353.44 2018-09-15 00:08:00.000 258 99999.00 99999.00 99999.00 38353.45 2018-09-15 00:09:00.000 258 99999.00 99999.00 99999.00 38353.39 2018-09-15 00:10:00.000 258 99999.00 99999.00 99999.00 38353.65 2018-09-15 00:11:00.000 258 99999.00 99999.00 99999.00 38354.14 2018-09-15 00:12:00.000 258 99999.00 99999.00 99999.00 38354.28 2018-09-15 00:13:00.000 258 99999.00 99999.00 99999.00 38354.00 2018-09-15 00:14:00.000 258 99999.00 99999.00 99999.00 38353.52 2018-09-15 00:15:00.000 258 99999.00 99999.00 99999.00 38353.24 2018-09-15 00:16:00.000 258 99999.00 99999.00 99999.00 38353.19 2018-09-15 00:17:00.000 258 99999.00 99999.00 99999.00 38353.16 2018-09-15 00:18:00.000 258 99999.00 99999.00 99999.00 38353.07 2018-09-15 00:19:00.000 258 99999.00 99999.00 99999.00 38353.13 2018-09-15 00:20:00.000 258 99999.00 99999.00 99999.00 38353.23 2018-09-15 00:21:00.000 258 99999.00 99999.00 99999.00 38353.42 2018-09-15 00:22:00.000 258 99999.00 99999.00 99999.00 38353.11 2018-09-15 00:23:00.000 258 99999.00 99999.00 99999.00 38352.98 2018-09-15 00:24:00.000 258 99999.00 99999.00 99999.00 38353.16 2018-09-15 00:25:00.000 258 99999.00 99999.00 99999.00 38353.42 2018-09-15 00:26:00.000 258 99999.00 99999.00 99999.00 38353.43 2018-09-15 00:27:00.000 258 99999.00 99999.00 99999.00 38353.32 2018-09-15 00:28:00.000 258 99999.00 99999.00 99999.00 38353.30 2018-09-15 00:29:00.000 258 99999.00 99999.00 99999.00 38353.10 2018-09-15 00:30:00.000 258 99999.00 99999.00 99999.00 38352.87 2018-09-15 00:31:00.000 258 99999.00 99999.00 99999.00 38352.80 2018-09-15 00:32:00.000 258 99999.00 99999.00 99999.00 38352.56 2018-09-15 00:33:00.000 258 99999.00 99999.00 99999.00 38352.46 2018-09-15 00:34:00.000 258 99999.00 99999.00 99999.00 38352.43 2018-09-15 00:35:00.000 258 99999.00 99999.00 99999.00 38352.24 2018-09-15 00:36:00.000 258 99999.00 99999.00 99999.00 38352.21 2018-09-15 00:37:00.000 258 99999.00 99999.00 99999.00 38352.75 2018-09-15 00:38:00.000 258 99999.00 99999.00 99999.00 38353.13 2018-09-15 00:39:00.000 258 99999.00 99999.00 99999.00 38353.46 2018-09-15 00:40:00.000 258 99999.00 99999.00 99999.00 38353.44 2018-09-15 00:41:00.000 258 99999.00 99999.00 99999.00 38353.20 2018-09-15 00:42:00.000 258 99999.00 99999.00 99999.00 38353.33 2018-09-15 00:43:00.000 258 99999.00 99999.00 99999.00 38353.45 2018-09-15 00:44:00.000 258 99999.00 99999.00 99999.00 38353.21 2018-09-15 00:45:00.000 258 99999.00 99999.00 99999.00 38353.17 2018-09-15 00:46:00.000 258 99999.00 99999.00 99999.00 38353.37 2018-09-15 00:47:00.000 258 99999.00 99999.00 99999.00 38353.56 2018-09-15 00:48:00.000 258 99999.00 99999.00 99999.00 38353.66 2018-09-15 00:49:00.000 258 99999.00 99999.00 99999.00 38353.88 2018-09-15 00:50:00.000 258 99999.00 99999.00 99999.00 38353.91 2018-09-15 00:51:00.000 258 99999.00 99999.00 99999.00 38353.82 2018-09-15 00:52:00.000 258 99999.00 99999.00 99999.00 38353.53 2018-09-15 00:53:00.000 258 99999.00 99999.00 99999.00 38353.44 2018-09-15 00:54:00.000 258 99999.00 99999.00 99999.00 38353.60 2018-09-15 00:55:00.000 258 99999.00 99999.00 99999.00 38353.63 2018-09-15 00:56:00.000 258 99999.00 99999.00 99999.00 38353.69 2018-09-15 00:57:00.000 258 99999.00 99999.00 99999.00 38353.68 2018-09-15 00:58:00.000 258 99999.00 99999.00 99999.00 38353.62 2018-09-15 00:59:00.000 258 99999.00 99999.00 99999.00 38353.60 2018-09-15 01:00:00.000 258 99999.00 99999.00 99999.00 38353.76 2018-09-15 01:01:00.000 258 99999.00 99999.00 99999.00 38353.87 2018-09-15 01:02:00.000 258 99999.00 99999.00 99999.00 38353.94 2018-09-15 01:03:00.000 258 99999.00 99999.00 99999.00 38353.86 2018-09-15 01:04:00.000 258 99999.00 99999.00 99999.00 38353.89 2018-09-15 01:05:00.000 258 99999.00 99999.00 99999.00 38353.96 2018-09-15 01:06:00.000 258 99999.00 99999.00 99999.00 38353.98 2018-09-15 01:07:00.000 258 99999.00 99999.00 99999.00 38354.00 2018-09-15 01:08:00.000 258 99999.00 99999.00 99999.00 38353.84 2018-09-15 01:09:00.000 258 99999.00 99999.00 99999.00 38353.82 2018-09-15 01:10:00.000 258 99999.00 99999.00 99999.00 38353.63 2018-09-15 01:11:00.000 258 99999.00 99999.00 99999.00 38353.60 2018-09-15 01:12:00.000 258 99999.00 99999.00 99999.00 38353.28 2018-09-15 01:13:00.000 258 99999.00 99999.00 99999.00 38353.36 2018-09-15 01:14:00.000 258 99999.00 99999.00 99999.00 38353.29 2018-09-15 01:15:00.000 258 99999.00 99999.00 99999.00 38353.32 2018-09-15 01:16:00.000 258 99999.00 99999.00 99999.00 38353.14 2018-09-15 01:17:00.000 258 99999.00 99999.00 99999.00 38352.90 2018-09-15 01:18:00.000 258 99999.00 99999.00 99999.00 38352.86 2018-09-15 01:19:00.000 258 99999.00 99999.00 99999.00 38352.86 2018-09-15 01:20:00.000 258 99999.00 99999.00 99999.00 38352.79 2018-09-15 01:21:00.000 258 99999.00 99999.00 99999.00 38352.84 2018-09-15 01:22:00.000 258 99999.00 99999.00 99999.00 38352.72 2018-09-15 01:23:00.000 258 99999.00 99999.00 99999.00 38352.60 2018-09-15 01:24:00.000 258 99999.00 99999.00 99999.00 38352.61 2018-09-15 01:25:00.000 258 99999.00 99999.00 99999.00 38352.66 2018-09-15 01:26:00.000 258 99999.00 99999.00 99999.00 38352.73 2018-09-15 01:27:00.000 258 99999.00 99999.00 99999.00 38352.72 2018-09-15 01:28:00.000 258 99999.00 99999.00 99999.00 38352.72 2018-09-15 01:29:00.000 258 99999.00 99999.00 99999.00 38352.67 2018-09-15 01:30:00.000 258 99999.00 99999.00 99999.00 38352.73 2018-09-15 01:31:00.000 258 99999.00 99999.00 99999.00 38352.76 2018-09-15 01:32:00.000 258 99999.00 99999.00 99999.00 38352.81 2018-09-15 01:33:00.000 258 99999.00 99999.00 99999.00 38352.89 2018-09-15 01:34:00.000 258 99999.00 99999.00 99999.00 38352.94 2018-09-15 01:35:00.000 258 99999.00 99999.00 99999.00 38352.93 2018-09-15 01:36:00.000 258 99999.00 99999.00 99999.00 38353.00 2018-09-15 01:37:00.000 258 99999.00 99999.00 99999.00 38353.06 2018-09-15 01:38:00.000 258 99999.00 99999.00 99999.00 38353.13 2018-09-15 01:39:00.000 258 99999.00 99999.00 99999.00 38353.08 2018-09-15 01:40:00.000 258 99999.00 99999.00 99999.00 38353.05 2018-09-15 01:41:00.000 258 99999.00 99999.00 99999.00 38353.12 2018-09-15 01:42:00.000 258 99999.00 99999.00 99999.00 38353.16 2018-09-15 01:43:00.000 258 99999.00 99999.00 99999.00 38353.18 2018-09-15 01:44:00.000 258 99999.00 99999.00 99999.00 38353.14 2018-09-15 01:45:00.000 258 99999.00 99999.00 99999.00 38353.12 2018-09-15 01:46:00.000 258 99999.00 99999.00 99999.00 38353.00 2018-09-15 01:47:00.000 258 99999.00 99999.00 99999.00 38352.96 2018-09-15 01:48:00.000 258 99999.00 99999.00 99999.00 38352.91 2018-09-15 01:49:00.000 258 99999.00 99999.00 99999.00 38352.98 2018-09-15 01:50:00.000 258 99999.00 99999.00 99999.00 38353.20 2018-09-15 01:51:00.000 258 99999.00 99999.00 99999.00 38353.41 2018-09-15 01:52:00.000 258 99999.00 99999.00 99999.00 38353.55 2018-09-15 01:53:00.000 258 99999.00 99999.00 99999.00 38353.69 2018-09-15 01:54:00.000 258 99999.00 99999.00 99999.00 38354.02 2018-09-15 01:55:00.000 258 99999.00 99999.00 99999.00 38353.92 2018-09-15 01:56:00.000 258 99999.00 99999.00 99999.00 38353.70 2018-09-15 01:57:00.000 258 99999.00 99999.00 99999.00 38353.26 2018-09-15 01:58:00.000 258 99999.00 99999.00 99999.00 38353.10 2018-09-15 01:59:00.000 258 99999.00 99999.00 99999.00 38353.06 2018-09-15 02:00:00.000 258 99999.00 99999.00 99999.00 38352.68 2018-09-15 02:01:00.000 258 99999.00 99999.00 99999.00 38352.10 2018-09-15 02:02:00.000 258 99999.00 99999.00 99999.00 38351.76 2018-09-15 02:03:00.000 258 99999.00 99999.00 99999.00 38351.67 2018-09-15 02:04:00.000 258 99999.00 99999.00 99999.00 38351.67 2018-09-15 02:05:00.000 258 99999.00 99999.00 99999.00 38351.36 2018-09-15 02:06:00.000 258 99999.00 99999.00 99999.00 38351.03 2018-09-15 02:07:00.000 258 99999.00 99999.00 99999.00 38350.90 2018-09-15 02:08:00.000 258 99999.00 99999.00 99999.00 38350.65 2018-09-15 02:09:00.000 258 99999.00 99999.00 99999.00 38350.62 2018-09-15 02:10:00.000 258 99999.00 99999.00 99999.00 38350.66 2018-09-15 02:11:00.000 258 99999.00 99999.00 99999.00 38350.75 2018-09-15 02:12:00.000 258 99999.00 99999.00 99999.00 38350.94 2018-09-15 02:13:00.000 258 99999.00 99999.00 99999.00 38351.18 2018-09-15 02:14:00.000 258 99999.00 99999.00 99999.00 38351.37 2018-09-15 02:15:00.000 258 99999.00 99999.00 99999.00 38351.34 2018-09-15 02:16:00.000 258 99999.00 99999.00 99999.00 38351.39 2018-09-15 02:17:00.000 258 99999.00 99999.00 99999.00 38351.61 2018-09-15 02:18:00.000 258 99999.00 99999.00 99999.00 38351.70 2018-09-15 02:19:00.000 258 99999.00 99999.00 99999.00 38351.72 2018-09-15 02:20:00.000 258 99999.00 99999.00 99999.00 38351.71 2018-09-15 02:21:00.000 258 99999.00 99999.00 99999.00 38351.73 2018-09-15 02:22:00.000 258 99999.00 99999.00 99999.00 38351.79 2018-09-15 02:23:00.000 258 99999.00 99999.00 99999.00 38351.82 2018-09-15 02:24:00.000 258 99999.00 99999.00 99999.00 38351.82 2018-09-15 02:25:00.000 258 99999.00 99999.00 99999.00 38351.97 2018-09-15 02:26:00.000 258 99999.00 99999.00 99999.00 38351.88 2018-09-15 02:27:00.000 258 99999.00 99999.00 99999.00 38351.86 2018-09-15 02:28:00.000 258 99999.00 99999.00 99999.00 38351.96 2018-09-15 02:29:00.000 258 99999.00 99999.00 99999.00 38351.84 2018-09-15 02:30:00.000 258 99999.00 99999.00 99999.00 38351.95 2018-09-15 02:31:00.000 258 99999.00 99999.00 99999.00 38351.99 2018-09-15 02:32:00.000 258 99999.00 99999.00 99999.00 38351.95 2018-09-15 02:33:00.000 258 99999.00 99999.00 99999.00 38351.79 2018-09-15 02:34:00.000 258 99999.00 99999.00 99999.00 38351.68 2018-09-15 02:35:00.000 258 99999.00 99999.00 99999.00 38351.55 2018-09-15 02:36:00.000 258 99999.00 99999.00 99999.00 38351.33 2018-09-15 02:37:00.000 258 99999.00 99999.00 99999.00 38351.14 2018-09-15 02:38:00.000 258 99999.00 99999.00 99999.00 38350.90 2018-09-15 02:39:00.000 258 99999.00 99999.00 99999.00 38350.52 2018-09-15 02:40:00.000 258 99999.00 99999.00 99999.00 38350.18 2018-09-15 02:41:00.000 258 99999.00 99999.00 99999.00 38350.02 2018-09-15 02:42:00.000 258 99999.00 99999.00 99999.00 38350.03 2018-09-15 02:43:00.000 258 99999.00 99999.00 99999.00 38349.96 2018-09-15 02:44:00.000 258 99999.00 99999.00 99999.00 38350.00 2018-09-15 02:45:00.000 258 99999.00 99999.00 99999.00 38349.91 2018-09-15 02:46:00.000 258 99999.00 99999.00 99999.00 38349.84 2018-09-15 02:47:00.000 258 99999.00 99999.00 99999.00 38349.62 2018-09-15 02:48:00.000 258 99999.00 99999.00 99999.00 38349.52 2018-09-15 02:49:00.000 258 99999.00 99999.00 99999.00 38349.69 2018-09-15 02:50:00.000 258 99999.00 99999.00 99999.00 38349.90 2018-09-15 02:51:00.000 258 99999.00 99999.00 99999.00 38349.73 2018-09-15 02:52:00.000 258 99999.00 99999.00 99999.00 38349.57 2018-09-15 02:53:00.000 258 99999.00 99999.00 99999.00 38349.73 2018-09-15 02:54:00.000 258 99999.00 99999.00 99999.00 38349.70 2018-09-15 02:55:00.000 258 99999.00 99999.00 99999.00 38349.66 2018-09-15 02:56:00.000 258 99999.00 99999.00 99999.00 38349.92 2018-09-15 02:57:00.000 258 99999.00 99999.00 99999.00 38349.96 2018-09-15 02:58:00.000 258 99999.00 99999.00 99999.00 38349.89 2018-09-15 02:59:00.000 258 99999.00 99999.00 99999.00 38349.89 2018-09-15 03:00:00.000 258 99999.00 99999.00 99999.00 38349.96 2018-09-15 03:01:00.000 258 99999.00 99999.00 99999.00 38349.83 2018-09-15 03:02:00.000 258 99999.00 99999.00 99999.00 38349.57 2018-09-15 03:03:00.000 258 99999.00 99999.00 99999.00 38349.43 2018-09-15 03:04:00.000 258 99999.00 99999.00 99999.00 38349.34 2018-09-15 03:05:00.000 258 99999.00 99999.00 99999.00 38349.30 2018-09-15 03:06:00.000 258 99999.00 99999.00 99999.00 38349.21 2018-09-15 03:07:00.000 258 99999.00 99999.00 99999.00 38349.23 2018-09-15 03:08:00.000 258 99999.00 99999.00 99999.00 38349.30 2018-09-15 03:09:00.000 258 99999.00 99999.00 99999.00 38349.20 2018-09-15 03:10:00.000 258 99999.00 99999.00 99999.00 38349.14 2018-09-15 03:11:00.000 258 99999.00 99999.00 99999.00 38349.13 2018-09-15 03:12:00.000 258 99999.00 99999.00 99999.00 38349.11 2018-09-15 03:13:00.000 258 99999.00 99999.00 99999.00 38348.98 2018-09-15 03:14:00.000 258 99999.00 99999.00 99999.00 38348.88 2018-09-15 03:15:00.000 258 99999.00 99999.00 99999.00 38348.71 2018-09-15 03:16:00.000 258 99999.00 99999.00 99999.00 38348.53 2018-09-15 03:17:00.000 258 99999.00 99999.00 99999.00 38348.43 2018-09-15 03:18:00.000 258 99999.00 99999.00 99999.00 38348.24 2018-09-15 03:19:00.000 258 99999.00 99999.00 99999.00 38347.96 2018-09-15 03:20:00.000 258 99999.00 99999.00 99999.00 38347.76 2018-09-15 03:21:00.000 258 99999.00 99999.00 99999.00 38347.76 2018-09-15 03:22:00.000 258 99999.00 99999.00 99999.00 38347.84 2018-09-15 03:23:00.000 258 99999.00 99999.00 99999.00 38347.98 2018-09-15 03:24:00.000 258 99999.00 99999.00 99999.00 38348.01 2018-09-15 03:25:00.000 258 99999.00 99999.00 99999.00 38348.16 2018-09-15 03:26:00.000 258 99999.00 99999.00 99999.00 38348.21 2018-09-15 03:27:00.000 258 99999.00 99999.00 99999.00 38348.06 2018-09-15 03:28:00.000 258 99999.00 99999.00 99999.00 38347.97 2018-09-15 03:29:00.000 258 99999.00 99999.00 99999.00 38347.88 2018-09-15 03:30:00.000 258 99999.00 99999.00 99999.00 38347.89 2018-09-15 03:31:00.000 258 99999.00 99999.00 99999.00 38347.89 2018-09-15 03:32:00.000 258 99999.00 99999.00 99999.00 38347.89 2018-09-15 03:33:00.000 258 99999.00 99999.00 99999.00 38347.96 2018-09-15 03:34:00.000 258 99999.00 99999.00 99999.00 38347.89 2018-09-15 03:35:00.000 258 99999.00 99999.00 99999.00 38347.83 2018-09-15 03:36:00.000 258 99999.00 99999.00 99999.00 38347.73 2018-09-15 03:37:00.000 258 99999.00 99999.00 99999.00 38347.83 2018-09-15 03:38:00.000 258 99999.00 99999.00 99999.00 38347.84 2018-09-15 03:39:00.000 258 99999.00 99999.00 99999.00 38347.73 2018-09-15 03:40:00.000 258 99999.00 99999.00 99999.00 38347.57 2018-09-15 03:41:00.000 258 99999.00 99999.00 99999.00 38347.55 2018-09-15 03:42:00.000 258 99999.00 99999.00 99999.00 38347.94 2018-09-15 03:43:00.000 258 99999.00 99999.00 99999.00 38347.86 2018-09-15 03:44:00.000 258 99999.00 99999.00 99999.00 38347.80 2018-09-15 03:45:00.000 258 99999.00 99999.00 99999.00 38348.03 2018-09-15 03:46:00.000 258 99999.00 99999.00 99999.00 38348.34 2018-09-15 03:47:00.000 258 99999.00 99999.00 99999.00 38348.19 2018-09-15 03:48:00.000 258 99999.00 99999.00 99999.00 38348.14 2018-09-15 03:49:00.000 258 99999.00 99999.00 99999.00 38348.24 2018-09-15 03:50:00.000 258 99999.00 99999.00 99999.00 38348.17 2018-09-15 03:51:00.000 258 99999.00 99999.00 99999.00 38348.01 2018-09-15 03:52:00.000 258 99999.00 99999.00 99999.00 38348.02 2018-09-15 03:53:00.000 258 99999.00 99999.00 99999.00 38348.17 2018-09-15 03:54:00.000 258 99999.00 99999.00 99999.00 38348.36 2018-09-15 03:55:00.000 258 99999.00 99999.00 99999.00 38348.72 2018-09-15 03:56:00.000 258 99999.00 99999.00 99999.00 38348.99 2018-09-15 03:57:00.000 258 99999.00 99999.00 99999.00 38349.03 2018-09-15 03:58:00.000 258 99999.00 99999.00 99999.00 38349.02 2018-09-15 03:59:00.000 258 99999.00 99999.00 99999.00 38349.15 2018-09-15 04:00:00.000 258 99999.00 99999.00 99999.00 38349.32 2018-09-15 04:01:00.000 258 99999.00 99999.00 99999.00 38349.28 2018-09-15 04:02:00.000 258 99999.00 99999.00 99999.00 38348.99 2018-09-15 04:03:00.000 258 99999.00 99999.00 99999.00 38349.05 2018-09-15 04:04:00.000 258 99999.00 99999.00 99999.00 38349.13 2018-09-15 04:05:00.000 258 99999.00 99999.00 99999.00 38349.14 2018-09-15 04:06:00.000 258 99999.00 99999.00 99999.00 38348.97 2018-09-15 04:07:00.000 258 99999.00 99999.00 99999.00 38348.80 2018-09-15 04:08:00.000 258 99999.00 99999.00 99999.00 38348.95 2018-09-15 04:09:00.000 258 99999.00 99999.00 99999.00 38349.17 2018-09-15 04:10:00.000 258 99999.00 99999.00 99999.00 38349.15 2018-09-15 04:11:00.000 258 99999.00 99999.00 99999.00 38348.99 2018-09-15 04:12:00.000 258 99999.00 99999.00 99999.00 38348.58 2018-09-15 04:13:00.000 258 99999.00 99999.00 99999.00 38348.40 2018-09-15 04:14:00.000 258 99999.00 99999.00 99999.00 38348.33 2018-09-15 04:15:00.000 258 99999.00 99999.00 99999.00 38348.36 2018-09-15 04:16:00.000 258 99999.00 99999.00 99999.00 38348.33 2018-09-15 04:17:00.000 258 99999.00 99999.00 99999.00 38348.34 2018-09-15 04:18:00.000 258 99999.00 99999.00 99999.00 38348.21 2018-09-15 04:19:00.000 258 99999.00 99999.00 99999.00 38348.35 2018-09-15 04:20:00.000 258 99999.00 99999.00 99999.00 38348.46 2018-09-15 04:21:00.000 258 99999.00 99999.00 99999.00 38348.11 2018-09-15 04:22:00.000 258 99999.00 99999.00 99999.00 38348.11 2018-09-15 04:23:00.000 258 99999.00 99999.00 99999.00 38348.32 2018-09-15 04:24:00.000 258 99999.00 99999.00 99999.00 38348.42 2018-09-15 04:25:00.000 258 99999.00 99999.00 99999.00 38348.39 2018-09-15 04:26:00.000 258 99999.00 99999.00 99999.00 38348.11 2018-09-15 04:27:00.000 258 99999.00 99999.00 99999.00 38348.00 2018-09-15 04:28:00.000 258 99999.00 99999.00 99999.00 38347.95 2018-09-15 04:29:00.000 258 99999.00 99999.00 99999.00 38347.91 2018-09-15 04:30:00.000 258 99999.00 99999.00 99999.00 38347.78 2018-09-15 04:31:00.000 258 99999.00 99999.00 99999.00 38347.79 2018-09-15 04:32:00.000 258 99999.00 99999.00 99999.00 38347.81 2018-09-15 04:33:00.000 258 99999.00 99999.00 99999.00 38347.80 2018-09-15 04:34:00.000 258 99999.00 99999.00 99999.00 38347.81 2018-09-15 04:35:00.000 258 99999.00 99999.00 99999.00 38347.84 2018-09-15 04:36:00.000 258 99999.00 99999.00 99999.00 38348.04 2018-09-15 04:37:00.000 258 99999.00 99999.00 99999.00 38348.16 2018-09-15 04:38:00.000 258 99999.00 99999.00 99999.00 38348.03 2018-09-15 04:39:00.000 258 99999.00 99999.00 99999.00 38347.89 2018-09-15 04:40:00.000 258 99999.00 99999.00 99999.00 38347.54 2018-09-15 04:41:00.000 258 99999.00 99999.00 99999.00 38347.66 2018-09-15 04:42:00.000 258 99999.00 99999.00 99999.00 38347.98 2018-09-15 04:43:00.000 258 99999.00 99999.00 99999.00 38347.96 2018-09-15 04:44:00.000 258 99999.00 99999.00 99999.00 38348.10 2018-09-15 04:45:00.000 258 99999.00 99999.00 99999.00 38348.33 2018-09-15 04:46:00.000 258 99999.00 99999.00 99999.00 38348.48 2018-09-15 04:47:00.000 258 99999.00 99999.00 99999.00 38348.54 2018-09-15 04:48:00.000 258 99999.00 99999.00 99999.00 38348.48 2018-09-15 04:49:00.000 258 99999.00 99999.00 99999.00 38348.11 2018-09-15 04:50:00.000 258 99999.00 99999.00 99999.00 38347.86 2018-09-15 04:51:00.000 258 99999.00 99999.00 99999.00 38347.88 2018-09-15 04:52:00.000 258 99999.00 99999.00 99999.00 38347.92 2018-09-15 04:53:00.000 258 99999.00 99999.00 99999.00 38348.30 2018-09-15 04:54:00.000 258 99999.00 99999.00 99999.00 38348.83 2018-09-15 04:55:00.000 258 99999.00 99999.00 99999.00 38348.70 2018-09-15 04:56:00.000 258 99999.00 99999.00 99999.00 38348.32 2018-09-15 04:57:00.000 258 99999.00 99999.00 99999.00 38348.03 2018-09-15 04:58:00.000 258 99999.00 99999.00 99999.00 38347.80 2018-09-15 04:59:00.000 258 99999.00 99999.00 99999.00 38347.67 2018-09-15 05:00:00.000 258 99999.00 99999.00 99999.00 38347.57 2018-09-15 05:01:00.000 258 99999.00 99999.00 99999.00 38347.59 2018-09-15 05:02:00.000 258 99999.00 99999.00 99999.00 38347.75 2018-09-15 05:03:00.000 258 99999.00 99999.00 99999.00 38347.61 2018-09-15 05:04:00.000 258 99999.00 99999.00 99999.00 38347.48 2018-09-15 05:05:00.000 258 99999.00 99999.00 99999.00 38347.28 2018-09-15 05:06:00.000 258 99999.00 99999.00 99999.00 38347.23 2018-09-15 05:07:00.000 258 99999.00 99999.00 99999.00 38347.35 2018-09-15 05:08:00.000 258 99999.00 99999.00 99999.00 38347.43 2018-09-15 05:09:00.000 258 99999.00 99999.00 99999.00 38347.57 2018-09-15 05:10:00.000 258 99999.00 99999.00 99999.00 38347.83 2018-09-15 05:11:00.000 258 99999.00 99999.00 99999.00 38347.80 2018-09-15 05:12:00.000 258 99999.00 99999.00 99999.00 38347.63 2018-09-15 05:13:00.000 258 99999.00 99999.00 99999.00 38347.40 2018-09-15 05:14:00.000 258 99999.00 99999.00 99999.00 38347.13 2018-09-15 05:15:00.000 258 99999.00 99999.00 99999.00 38347.08 2018-09-15 05:16:00.000 258 99999.00 99999.00 99999.00 38347.37 2018-09-15 05:17:00.000 258 99999.00 99999.00 99999.00 38347.48 2018-09-15 05:18:00.000 258 99999.00 99999.00 99999.00 38347.47 2018-09-15 05:19:00.000 258 99999.00 99999.00 99999.00 38347.44 2018-09-15 05:20:00.000 258 99999.00 99999.00 99999.00 38347.29 2018-09-15 05:21:00.000 258 99999.00 99999.00 99999.00 38347.22 2018-09-15 05:22:00.000 258 99999.00 99999.00 99999.00 38347.18 2018-09-15 05:23:00.000 258 99999.00 99999.00 99999.00 38347.16 2018-09-15 05:24:00.000 258 99999.00 99999.00 99999.00 38347.13 2018-09-15 05:25:00.000 258 99999.00 99999.00 99999.00 38347.00 2018-09-15 05:26:00.000 258 99999.00 99999.00 99999.00 38346.91 2018-09-15 05:27:00.000 258 99999.00 99999.00 99999.00 38346.70 2018-09-15 05:28:00.000 258 99999.00 99999.00 99999.00 38346.70 2018-09-15 05:29:00.000 258 99999.00 99999.00 99999.00 38346.73 2018-09-15 05:30:00.000 258 99999.00 99999.00 99999.00 38346.86 2018-09-15 05:31:00.000 258 99999.00 99999.00 99999.00 38347.00 2018-09-15 05:32:00.000 258 99999.00 99999.00 99999.00 38347.04 2018-09-15 05:33:00.000 258 99999.00 99999.00 99999.00 38346.81 2018-09-15 05:34:00.000 258 99999.00 99999.00 99999.00 38346.52 2018-09-15 05:35:00.000 258 99999.00 99999.00 99999.00 38346.22 2018-09-15 05:36:00.000 258 99999.00 99999.00 99999.00 38346.26 2018-09-15 05:37:00.000 258 99999.00 99999.00 99999.00 38346.21 2018-09-15 05:38:00.000 258 99999.00 99999.00 99999.00 38346.38 2018-09-15 05:39:00.000 258 99999.00 99999.00 99999.00 38346.43 2018-09-15 05:40:00.000 258 99999.00 99999.00 99999.00 38346.46 2018-09-15 05:41:00.000 258 99999.00 99999.00 99999.00 38346.41 2018-09-15 05:42:00.000 258 99999.00 99999.00 99999.00 38346.37 2018-09-15 05:43:00.000 258 99999.00 99999.00 99999.00 38346.33 2018-09-15 05:44:00.000 258 99999.00 99999.00 99999.00 38346.06 2018-09-15 05:45:00.000 258 99999.00 99999.00 99999.00 38345.86 2018-09-15 05:46:00.000 258 99999.00 99999.00 99999.00 38345.39 2018-09-15 05:47:00.000 258 99999.00 99999.00 99999.00 38345.16 2018-09-15 05:48:00.000 258 99999.00 99999.00 99999.00 38345.48 2018-09-15 05:49:00.000 258 99999.00 99999.00 99999.00 38345.98 2018-09-15 05:50:00.000 258 99999.00 99999.00 99999.00 38345.90 2018-09-15 05:51:00.000 258 99999.00 99999.00 99999.00 38345.80 2018-09-15 05:52:00.000 258 99999.00 99999.00 99999.00 38345.88 2018-09-15 05:53:00.000 258 99999.00 99999.00 99999.00 38345.91 2018-09-15 05:54:00.000 258 99999.00 99999.00 99999.00 38345.91 2018-09-15 05:55:00.000 258 99999.00 99999.00 99999.00 38345.91 2018-09-15 05:56:00.000 258 99999.00 99999.00 99999.00 38346.11 2018-09-15 05:57:00.000 258 99999.00 99999.00 99999.00 38346.00 2018-09-15 05:58:00.000 258 99999.00 99999.00 99999.00 38345.83 2018-09-15 05:59:00.000 258 99999.00 99999.00 99999.00 38345.66 2018-09-15 06:00:00.000 258 99999.00 99999.00 99999.00 38345.85 2018-09-15 06:01:00.000 258 99999.00 99999.00 99999.00 38346.14 2018-09-15 06:02:00.000 258 99999.00 99999.00 99999.00 38345.89 2018-09-15 06:03:00.000 258 99999.00 99999.00 99999.00 38345.82 2018-09-15 06:04:00.000 258 99999.00 99999.00 99999.00 38345.67 2018-09-15 06:05:00.000 258 99999.00 99999.00 99999.00 38345.53 2018-09-15 06:06:00.000 258 99999.00 99999.00 99999.00 38345.43 2018-09-15 06:07:00.000 258 99999.00 99999.00 99999.00 38345.50 2018-09-15 06:08:00.000 258 99999.00 99999.00 99999.00 38345.78 2018-09-15 06:09:00.000 258 99999.00 99999.00 99999.00 38345.73 2018-09-15 06:10:00.000 258 99999.00 99999.00 99999.00 38345.79 2018-09-15 06:11:00.000 258 99999.00 99999.00 99999.00 38345.89 2018-09-15 06:12:00.000 258 99999.00 99999.00 99999.00 38345.82 2018-09-15 06:13:00.000 258 99999.00 99999.00 99999.00 38345.76 2018-09-15 06:14:00.000 258 99999.00 99999.00 99999.00 38345.65 2018-09-15 06:15:00.000 258 99999.00 99999.00 99999.00 38345.61 2018-09-15 06:16:00.000 258 99999.00 99999.00 99999.00 38345.68 2018-09-15 06:17:00.000 258 99999.00 99999.00 99999.00 38345.81 2018-09-15 06:18:00.000 258 99999.00 99999.00 99999.00 38345.66 2018-09-15 06:19:00.000 258 99999.00 99999.00 99999.00 38345.43 2018-09-15 06:20:00.000 258 99999.00 99999.00 99999.00 38345.35 2018-09-15 06:21:00.000 258 99999.00 99999.00 99999.00 38345.46 2018-09-15 06:22:00.000 258 99999.00 99999.00 99999.00 38345.46 2018-09-15 06:23:00.000 258 99999.00 99999.00 99999.00 38345.38 2018-09-15 06:24:00.000 258 99999.00 99999.00 99999.00 38345.36 2018-09-15 06:25:00.000 258 99999.00 99999.00 99999.00 38345.20 2018-09-15 06:26:00.000 258 99999.00 99999.00 99999.00 38344.93 2018-09-15 06:27:00.000 258 99999.00 99999.00 99999.00 38344.81 2018-09-15 06:28:00.000 258 99999.00 99999.00 99999.00 38344.85 2018-09-15 06:29:00.000 258 99999.00 99999.00 99999.00 38344.83 2018-09-15 06:30:00.000 258 99999.00 99999.00 99999.00 38344.67 2018-09-15 06:31:00.000 258 99999.00 99999.00 99999.00 38344.57 2018-09-15 06:32:00.000 258 99999.00 99999.00 99999.00 38344.64 2018-09-15 06:33:00.000 258 99999.00 99999.00 99999.00 38344.71 2018-09-15 06:34:00.000 258 99999.00 99999.00 99999.00 38345.02 2018-09-15 06:35:00.000 258 99999.00 99999.00 99999.00 38345.14 2018-09-15 06:36:00.000 258 99999.00 99999.00 99999.00 38344.76 2018-09-15 06:37:00.000 258 99999.00 99999.00 99999.00 38344.11 2018-09-15 06:38:00.000 258 99999.00 99999.00 99999.00 38343.73 2018-09-15 06:39:00.000 258 99999.00 99999.00 99999.00 38343.91 2018-09-15 06:40:00.000 258 99999.00 99999.00 99999.00 38344.11 2018-09-15 06:41:00.000 258 99999.00 99999.00 99999.00 38344.29 2018-09-15 06:42:00.000 258 99999.00 99999.00 99999.00 38344.05 2018-09-15 06:43:00.000 258 99999.00 99999.00 99999.00 38343.89 2018-09-15 06:44:00.000 258 99999.00 99999.00 99999.00 38343.87 2018-09-15 06:45:00.000 258 99999.00 99999.00 99999.00 38344.23 2018-09-15 06:46:00.000 258 99999.00 99999.00 99999.00 38344.48 2018-09-15 06:47:00.000 258 99999.00 99999.00 99999.00 38344.54 2018-09-15 06:48:00.000 258 99999.00 99999.00 99999.00 38344.60 2018-09-15 06:49:00.000 258 99999.00 99999.00 99999.00 38344.60 2018-09-15 06:50:00.000 258 99999.00 99999.00 99999.00 38344.47 2018-09-15 06:51:00.000 258 99999.00 99999.00 99999.00 38344.46 2018-09-15 06:52:00.000 258 99999.00 99999.00 99999.00 38344.39 2018-09-15 06:53:00.000 258 99999.00 99999.00 99999.00 38344.24 2018-09-15 06:54:00.000 258 99999.00 99999.00 99999.00 38344.12 2018-09-15 06:55:00.000 258 99999.00 99999.00 99999.00 38343.97 2018-09-15 06:56:00.000 258 99999.00 99999.00 99999.00 38344.14 2018-09-15 06:57:00.000 258 99999.00 99999.00 99999.00 38344.21 2018-09-15 06:58:00.000 258 99999.00 99999.00 99999.00 38344.25 2018-09-15 06:59:00.000 258 99999.00 99999.00 99999.00 38344.16 2018-09-15 07:00:00.000 258 99999.00 99999.00 99999.00 38343.94 2018-09-15 07:01:00.000 258 99999.00 99999.00 99999.00 38343.98 2018-09-15 07:02:00.000 258 99999.00 99999.00 99999.00 38343.82 2018-09-15 07:03:00.000 258 99999.00 99999.00 99999.00 38343.59 2018-09-15 07:04:00.000 258 99999.00 99999.00 99999.00 38343.46 2018-09-15 07:05:00.000 258 99999.00 99999.00 99999.00 38343.36 2018-09-15 07:06:00.000 258 99999.00 99999.00 99999.00 38343.30 2018-09-15 07:07:00.000 258 99999.00 99999.00 99999.00 38343.15 2018-09-15 07:08:00.000 258 99999.00 99999.00 99999.00 38343.06 2018-09-15 07:09:00.000 258 99999.00 99999.00 99999.00 38343.19 2018-09-15 07:10:00.000 258 99999.00 99999.00 99999.00 38343.19 2018-09-15 07:11:00.000 258 99999.00 99999.00 99999.00 38343.41 2018-09-15 07:12:00.000 258 99999.00 99999.00 99999.00 38343.45 2018-09-15 07:13:00.000 258 99999.00 99999.00 99999.00 38343.36 2018-09-15 07:14:00.000 258 99999.00 99999.00 99999.00 38343.06 2018-09-15 07:15:00.000 258 99999.00 99999.00 99999.00 38342.93 2018-09-15 07:16:00.000 258 99999.00 99999.00 99999.00 38343.08 2018-09-15 07:17:00.000 258 99999.00 99999.00 99999.00 38342.91 2018-09-15 07:18:00.000 258 99999.00 99999.00 99999.00 38342.65 2018-09-15 07:19:00.000 258 99999.00 99999.00 99999.00 38342.60 2018-09-15 07:20:00.000 258 99999.00 99999.00 99999.00 38342.65 2018-09-15 07:21:00.000 258 99999.00 99999.00 99999.00 38342.84 2018-09-15 07:22:00.000 258 99999.00 99999.00 99999.00 38343.19 2018-09-15 07:23:00.000 258 99999.00 99999.00 99999.00 38343.05 2018-09-15 07:24:00.000 258 99999.00 99999.00 99999.00 38342.88 2018-09-15 07:25:00.000 258 99999.00 99999.00 99999.00 38342.88 2018-09-15 07:26:00.000 258 99999.00 99999.00 99999.00 38342.67 2018-09-15 07:27:00.000 258 99999.00 99999.00 99999.00 38342.52 2018-09-15 07:28:00.000 258 99999.00 99999.00 99999.00 38342.64 2018-09-15 07:29:00.000 258 99999.00 99999.00 99999.00 38342.41 2018-09-15 07:30:00.000 258 99999.00 99999.00 99999.00 38342.18 2018-09-15 07:31:00.000 258 99999.00 99999.00 99999.00 38342.18 2018-09-15 07:32:00.000 258 99999.00 99999.00 99999.00 38342.37 2018-09-15 07:33:00.000 258 99999.00 99999.00 99999.00 38342.44 2018-09-15 07:34:00.000 258 99999.00 99999.00 99999.00 38342.55 2018-09-15 07:35:00.000 258 99999.00 99999.00 99999.00 38342.16 2018-09-15 07:36:00.000 258 99999.00 99999.00 99999.00 38342.27 2018-09-15 07:37:00.000 258 99999.00 99999.00 99999.00 38342.35 2018-09-15 07:38:00.000 258 99999.00 99999.00 99999.00 38342.40 2018-09-15 07:39:00.000 258 99999.00 99999.00 99999.00 38342.30 2018-09-15 07:40:00.000 258 99999.00 99999.00 99999.00 38342.21 2018-09-15 07:41:00.000 258 99999.00 99999.00 99999.00 38342.23 2018-09-15 07:42:00.000 258 99999.00 99999.00 99999.00 38342.35 2018-09-15 07:43:00.000 258 99999.00 99999.00 99999.00 38342.50 2018-09-15 07:44:00.000 258 99999.00 99999.00 99999.00 38342.56 2018-09-15 07:45:00.000 258 99999.00 99999.00 99999.00 38342.41 2018-09-15 07:46:00.000 258 99999.00 99999.00 99999.00 38342.35 2018-09-15 07:47:00.000 258 99999.00 99999.00 99999.00 38342.12 2018-09-15 07:48:00.000 258 99999.00 99999.00 99999.00 38341.96 2018-09-15 07:49:00.000 258 99999.00 99999.00 99999.00 38341.98 2018-09-15 07:50:00.000 258 99999.00 99999.00 99999.00 38341.82 2018-09-15 07:51:00.000 258 99999.00 99999.00 99999.00 38341.60 2018-09-15 07:52:00.000 258 99999.00 99999.00 99999.00 38341.24 2018-09-15 07:53:00.000 258 99999.00 99999.00 99999.00 38341.20 2018-09-15 07:54:00.000 258 99999.00 99999.00 99999.00 38341.15 2018-09-15 07:55:00.000 258 99999.00 99999.00 99999.00 38341.07 2018-09-15 07:56:00.000 258 99999.00 99999.00 99999.00 38341.06 2018-09-15 07:57:00.000 258 99999.00 99999.00 99999.00 38341.10 2018-09-15 07:58:00.000 258 99999.00 99999.00 99999.00 38341.09 2018-09-15 07:59:00.000 258 99999.00 99999.00 99999.00 38340.71 2018-09-15 08:00:00.000 258 99999.00 99999.00 99999.00 38340.35 2018-09-15 08:01:00.000 258 99999.00 99999.00 99999.00 38340.03 2018-09-15 08:02:00.000 258 99999.00 99999.00 99999.00 38339.87 2018-09-15 08:03:00.000 258 99999.00 99999.00 99999.00 38339.72 2018-09-15 08:04:00.000 258 99999.00 99999.00 99999.00 38339.73 2018-09-15 08:05:00.000 258 99999.00 99999.00 99999.00 38339.86 2018-09-15 08:06:00.000 258 99999.00 99999.00 99999.00 38340.39 2018-09-15 08:07:00.000 258 99999.00 99999.00 99999.00 38340.61 2018-09-15 08:08:00.000 258 99999.00 99999.00 99999.00 38340.62 2018-09-15 08:09:00.000 258 99999.00 99999.00 99999.00 38340.89 2018-09-15 08:10:00.000 258 99999.00 99999.00 99999.00 38341.02 2018-09-15 08:11:00.000 258 99999.00 99999.00 99999.00 38341.24 2018-09-15 08:12:00.000 258 99999.00 99999.00 99999.00 38341.41 2018-09-15 08:13:00.000 258 99999.00 99999.00 99999.00 38341.11 2018-09-15 08:14:00.000 258 99999.00 99999.00 99999.00 38340.65 2018-09-15 08:15:00.000 258 99999.00 99999.00 99999.00 38340.00 2018-09-15 08:16:00.000 258 99999.00 99999.00 99999.00 38339.71 2018-09-15 08:17:00.000 258 99999.00 99999.00 99999.00 38339.45 2018-09-15 08:18:00.000 258 99999.00 99999.00 99999.00 38338.81 2018-09-15 08:19:00.000 258 99999.00 99999.00 99999.00 38338.34 2018-09-15 08:20:00.000 258 99999.00 99999.00 99999.00 38338.34 2018-09-15 08:21:00.000 258 99999.00 99999.00 99999.00 38338.51 2018-09-15 08:22:00.000 258 99999.00 99999.00 99999.00 38339.02 2018-09-15 08:23:00.000 258 99999.00 99999.00 99999.00 38339.10 2018-09-15 08:24:00.000 258 99999.00 99999.00 99999.00 38338.64 2018-09-15 08:25:00.000 258 99999.00 99999.00 99999.00 38338.35 2018-09-15 08:26:00.000 258 99999.00 99999.00 99999.00 38338.08 2018-09-15 08:27:00.000 258 99999.00 99999.00 99999.00 38337.92 2018-09-15 08:28:00.000 258 99999.00 99999.00 99999.00 38338.05 2018-09-15 08:29:00.000 258 99999.00 99999.00 99999.00 38338.05 2018-09-15 08:30:00.000 258 99999.00 99999.00 99999.00 38338.04 2018-09-15 08:31:00.000 258 99999.00 99999.00 99999.00 38337.78 2018-09-15 08:32:00.000 258 99999.00 99999.00 99999.00 38337.52 2018-09-15 08:33:00.000 258 99999.00 99999.00 99999.00 38337.52 2018-09-15 08:34:00.000 258 99999.00 99999.00 99999.00 38337.40 2018-09-15 08:35:00.000 258 99999.00 99999.00 99999.00 38337.28 2018-09-15 08:36:00.000 258 99999.00 99999.00 99999.00 38337.13 2018-09-15 08:37:00.000 258 99999.00 99999.00 99999.00 38336.77 2018-09-15 08:38:00.000 258 99999.00 99999.00 99999.00 38336.61 2018-09-15 08:39:00.000 258 99999.00 99999.00 99999.00 38336.58 2018-09-15 08:40:00.000 258 99999.00 99999.00 99999.00 38336.38 2018-09-15 08:41:00.000 258 99999.00 99999.00 99999.00 38336.49 2018-09-15 08:42:00.000 258 99999.00 99999.00 99999.00 38336.63 2018-09-15 08:43:00.000 258 99999.00 99999.00 99999.00 38336.64 2018-09-15 08:44:00.000 258 99999.00 99999.00 99999.00 38336.68 2018-09-15 08:45:00.000 258 99999.00 99999.00 99999.00 38336.58 2018-09-15 08:46:00.000 258 99999.00 99999.00 99999.00 38336.29 2018-09-15 08:47:00.000 258 99999.00 99999.00 99999.00 38335.79 2018-09-15 08:48:00.000 258 99999.00 99999.00 99999.00 38335.43 2018-09-15 08:49:00.000 258 99999.00 99999.00 99999.00 38335.43 2018-09-15 08:50:00.000 258 99999.00 99999.00 99999.00 38335.13 2018-09-15 08:51:00.000 258 99999.00 99999.00 99999.00 38334.94 2018-09-15 08:52:00.000 258 99999.00 99999.00 99999.00 38335.20 2018-09-15 08:53:00.000 258 99999.00 99999.00 99999.00 38335.39 2018-09-15 08:54:00.000 258 99999.00 99999.00 99999.00 38335.14 2018-09-15 08:55:00.000 258 99999.00 99999.00 99999.00 38335.19 2018-09-15 08:56:00.000 258 99999.00 99999.00 99999.00 38335.20 2018-09-15 08:57:00.000 258 99999.00 99999.00 99999.00 38335.00 2018-09-15 08:58:00.000 258 99999.00 99999.00 99999.00 38334.71 2018-09-15 08:59:00.000 258 99999.00 99999.00 99999.00 38334.61 2018-09-15 09:00:00.000 258 99999.00 99999.00 99999.00 38334.85 2018-09-15 09:01:00.000 258 99999.00 99999.00 99999.00 38335.22 2018-09-15 09:02:00.000 258 99999.00 99999.00 99999.00 38335.45 2018-09-15 09:03:00.000 258 99999.00 99999.00 99999.00 38335.17 2018-09-15 09:04:00.000 258 99999.00 99999.00 99999.00 38334.95 2018-09-15 09:05:00.000 258 99999.00 99999.00 99999.00 38334.94 2018-09-15 09:06:00.000 258 99999.00 99999.00 99999.00 38334.98 2018-09-15 09:07:00.000 258 99999.00 99999.00 99999.00 38334.83 2018-09-15 09:08:00.000 258 99999.00 99999.00 99999.00 38334.68 2018-09-15 09:09:00.000 258 99999.00 99999.00 99999.00 38334.67 2018-09-15 09:10:00.000 258 99999.00 99999.00 99999.00 38334.82 2018-09-15 09:11:00.000 258 99999.00 99999.00 99999.00 38334.89 2018-09-15 09:12:00.000 258 99999.00 99999.00 99999.00 38334.95 2018-09-15 09:13:00.000 258 99999.00 99999.00 99999.00 38335.02 2018-09-15 09:14:00.000 258 99999.00 99999.00 99999.00 38335.13 2018-09-15 09:15:00.000 258 99999.00 99999.00 99999.00 38335.27 2018-09-15 09:16:00.000 258 99999.00 99999.00 99999.00 38335.59 2018-09-15 09:17:00.000 258 99999.00 99999.00 99999.00 38336.04 2018-09-15 09:18:00.000 258 99999.00 99999.00 99999.00 38336.25 2018-09-15 09:19:00.000 258 99999.00 99999.00 99999.00 38336.23 2018-09-15 09:20:00.000 258 99999.00 99999.00 99999.00 38336.38 2018-09-15 09:21:00.000 258 99999.00 99999.00 99999.00 38335.52 2018-09-15 09:22:00.000 258 99999.00 99999.00 99999.00 38335.45 2018-09-15 09:23:00.000 258 99999.00 99999.00 99999.00 38335.90 2018-09-15 09:24:00.000 258 99999.00 99999.00 99999.00 38335.55 2018-09-15 09:25:00.000 258 99999.00 99999.00 99999.00 38336.11 2018-09-15 09:26:00.000 258 99999.00 99999.00 99999.00 38336.62 2018-09-15 09:27:00.000 258 99999.00 99999.00 99999.00 38336.40 2018-09-15 09:28:00.000 258 99999.00 99999.00 99999.00 38335.91 2018-09-15 09:29:00.000 258 99999.00 99999.00 99999.00 38335.83 2018-09-15 09:30:00.000 258 99999.00 99999.00 99999.00 38336.03 2018-09-15 09:31:00.000 258 99999.00 99999.00 99999.00 38336.15 2018-09-15 09:32:00.000 258 99999.00 99999.00 99999.00 38336.23 2018-09-15 09:33:00.000 258 99999.00 99999.00 99999.00 38336.43 2018-09-15 09:34:00.000 258 99999.00 99999.00 99999.00 38336.44 2018-09-15 09:35:00.000 258 99999.00 99999.00 99999.00 38336.51 2018-09-15 09:36:00.000 258 99999.00 99999.00 99999.00 38336.45 2018-09-15 09:37:00.000 258 99999.00 99999.00 99999.00 38336.56 2018-09-15 09:38:00.000 258 99999.00 99999.00 99999.00 38336.65 2018-09-15 09:39:00.000 258 99999.00 99999.00 99999.00 38336.81 2018-09-15 09:40:00.000 258 99999.00 99999.00 99999.00 38336.86 2018-09-15 09:41:00.000 258 99999.00 99999.00 99999.00 38336.68 2018-09-15 09:42:00.000 258 99999.00 99999.00 99999.00 38336.68 2018-09-15 09:43:00.000 258 99999.00 99999.00 99999.00 38337.15 2018-09-15 09:44:00.000 258 99999.00 99999.00 99999.00 38337.24 2018-09-15 09:45:00.000 258 99999.00 99999.00 99999.00 38337.01 2018-09-15 09:46:00.000 258 99999.00 99999.00 99999.00 38337.13 2018-09-15 09:47:00.000 258 99999.00 99999.00 99999.00 38336.95 2018-09-15 09:48:00.000 258 99999.00 99999.00 99999.00 38336.52 2018-09-15 09:49:00.000 258 99999.00 99999.00 99999.00 38336.17 2018-09-15 09:50:00.000 258 99999.00 99999.00 99999.00 38335.85 2018-09-15 09:51:00.000 258 99999.00 99999.00 99999.00 38335.79 2018-09-15 09:52:00.000 258 99999.00 99999.00 99999.00 38335.98 2018-09-15 09:53:00.000 258 99999.00 99999.00 99999.00 38336.18 2018-09-15 09:54:00.000 258 99999.00 99999.00 99999.00 38336.26 2018-09-15 09:55:00.000 258 99999.00 99999.00 99999.00 38336.21 2018-09-15 09:56:00.000 258 99999.00 99999.00 99999.00 38335.93 2018-09-15 09:57:00.000 258 99999.00 99999.00 99999.00 38335.57 2018-09-15 09:58:00.000 258 99999.00 99999.00 99999.00 38335.37 2018-09-15 09:59:00.000 258 99999.00 99999.00 99999.00 38335.36 2018-09-15 10:00:00.000 258 99999.00 99999.00 99999.00 38335.83 2018-09-15 10:01:00.000 258 99999.00 99999.00 99999.00 38336.38 2018-09-15 10:02:00.000 258 99999.00 99999.00 99999.00 38336.05 2018-09-15 10:03:00.000 258 99999.00 99999.00 99999.00 38335.40 2018-09-15 10:04:00.000 258 99999.00 99999.00 99999.00 38335.28 2018-09-15 10:05:00.000 258 99999.00 99999.00 99999.00 38335.77 2018-09-15 10:06:00.000 258 99999.00 99999.00 99999.00 38335.37 2018-09-15 10:07:00.000 258 99999.00 99999.00 99999.00 38334.87 2018-09-15 10:08:00.000 258 99999.00 99999.00 99999.00 38334.64 2018-09-15 10:09:00.000 258 99999.00 99999.00 99999.00 38334.82 2018-09-15 10:10:00.000 258 99999.00 99999.00 99999.00 38334.86 2018-09-15 10:11:00.000 258 99999.00 99999.00 99999.00 38334.89 2018-09-15 10:12:00.000 258 99999.00 99999.00 99999.00 38334.93 2018-09-15 10:13:00.000 258 99999.00 99999.00 99999.00 38334.63 2018-09-15 10:14:00.000 258 99999.00 99999.00 99999.00 38334.64 2018-09-15 10:15:00.000 258 99999.00 99999.00 99999.00 38334.18 2018-09-15 10:16:00.000 258 99999.00 99999.00 99999.00 38334.17 2018-09-15 10:17:00.000 258 99999.00 99999.00 99999.00 38334.04 2018-09-15 10:18:00.000 258 99999.00 99999.00 99999.00 38334.18 2018-09-15 10:19:00.000 258 99999.00 99999.00 99999.00 38334.27 2018-09-15 10:20:00.000 258 99999.00 99999.00 99999.00 38334.48 2018-09-15 10:21:00.000 258 99999.00 99999.00 99999.00 38334.55 2018-09-15 10:22:00.000 258 99999.00 99999.00 99999.00 38334.62 2018-09-15 10:23:00.000 258 99999.00 99999.00 99999.00 38334.49 2018-09-15 10:24:00.000 258 99999.00 99999.00 99999.00 38334.45 2018-09-15 10:25:00.000 258 99999.00 99999.00 99999.00 38334.70 2018-09-15 10:26:00.000 258 99999.00 99999.00 99999.00 38334.82 2018-09-15 10:27:00.000 258 99999.00 99999.00 99999.00 38334.89 2018-09-15 10:28:00.000 258 99999.00 99999.00 99999.00 38334.86 2018-09-15 10:29:00.000 258 99999.00 99999.00 99999.00 38334.88 2018-09-15 10:30:00.000 258 99999.00 99999.00 99999.00 38334.69 2018-09-15 10:31:00.000 258 99999.00 99999.00 99999.00 38334.98 2018-09-15 10:32:00.000 258 99999.00 99999.00 99999.00 38334.69 2018-09-15 10:33:00.000 258 99999.00 99999.00 99999.00 38334.54 2018-09-15 10:34:00.000 258 99999.00 99999.00 99999.00 38334.20 2018-09-15 10:35:00.000 258 99999.00 99999.00 99999.00 38334.14 2018-09-15 10:36:00.000 258 99999.00 99999.00 99999.00 38333.98 2018-09-15 10:37:00.000 258 99999.00 99999.00 99999.00 38334.06 2018-09-15 10:38:00.000 258 99999.00 99999.00 99999.00 38334.13 2018-09-15 10:39:00.000 258 99999.00 99999.00 99999.00 38334.47 2018-09-15 10:40:00.000 258 99999.00 99999.00 99999.00 38334.79 2018-09-15 10:41:00.000 258 99999.00 99999.00 99999.00 38334.99 2018-09-15 10:42:00.000 258 99999.00 99999.00 99999.00 38335.03 2018-09-15 10:43:00.000 258 99999.00 99999.00 99999.00 38335.04 2018-09-15 10:44:00.000 258 99999.00 99999.00 99999.00 38335.25 2018-09-15 10:45:00.000 258 99999.00 99999.00 99999.00 38335.45 2018-09-15 10:46:00.000 258 99999.00 99999.00 99999.00 38336.09 2018-09-15 10:47:00.000 258 99999.00 99999.00 99999.00 38336.36 2018-09-15 10:48:00.000 258 99999.00 99999.00 99999.00 38336.15 2018-09-15 10:49:00.000 258 99999.00 99999.00 99999.00 38335.86 2018-09-15 10:50:00.000 258 99999.00 99999.00 99999.00 38335.79 2018-09-15 10:51:00.000 258 99999.00 99999.00 99999.00 38335.69 2018-09-15 10:52:00.000 258 99999.00 99999.00 99999.00 38335.97 2018-09-15 10:53:00.000 258 99999.00 99999.00 99999.00 38336.46 2018-09-15 10:54:00.000 258 99999.00 99999.00 99999.00 38336.48 2018-09-15 10:55:00.000 258 99999.00 99999.00 99999.00 38336.40 2018-09-15 10:56:00.000 258 99999.00 99999.00 99999.00 38336.18 2018-09-15 10:57:00.000 258 99999.00 99999.00 99999.00 38335.45 2018-09-15 10:58:00.000 258 99999.00 99999.00 99999.00 38335.30 2018-09-15 10:59:00.000 258 99999.00 99999.00 99999.00 38335.35 2018-09-15 11:00:00.000 258 99999.00 99999.00 99999.00 38335.19 2018-09-15 11:01:00.000 258 99999.00 99999.00 99999.00 38335.00 2018-09-15 11:02:00.000 258 99999.00 99999.00 99999.00 38334.95 2018-09-15 11:03:00.000 258 99999.00 99999.00 99999.00 38334.65 2018-09-15 11:04:00.000 258 99999.00 99999.00 99999.00 38334.36 2018-09-15 11:05:00.000 258 99999.00 99999.00 99999.00 38334.38 2018-09-15 11:06:00.000 258 99999.00 99999.00 99999.00 38334.34 2018-09-15 11:07:00.000 258 99999.00 99999.00 99999.00 38334.61 2018-09-15 11:08:00.000 258 99999.00 99999.00 99999.00 38334.71 2018-09-15 11:09:00.000 258 99999.00 99999.00 99999.00 38334.73 2018-09-15 11:10:00.000 258 99999.00 99999.00 99999.00 38334.75 2018-09-15 11:11:00.000 258 99999.00 99999.00 99999.00 38334.82 2018-09-15 11:12:00.000 258 99999.00 99999.00 99999.00 38334.81 2018-09-15 11:13:00.000 258 99999.00 99999.00 99999.00 38334.85 2018-09-15 11:14:00.000 258 99999.00 99999.00 99999.00 38335.00 2018-09-15 11:15:00.000 258 99999.00 99999.00 99999.00 38335.08 2018-09-15 11:16:00.000 258 99999.00 99999.00 99999.00 38335.06 2018-09-15 11:17:00.000 258 99999.00 99999.00 99999.00 38335.02 2018-09-15 11:18:00.000 258 99999.00 99999.00 99999.00 38334.94 2018-09-15 11:19:00.000 258 99999.00 99999.00 99999.00 38334.80 2018-09-15 11:20:00.000 258 99999.00 99999.00 99999.00 38334.90 2018-09-15 11:21:00.000 258 99999.00 99999.00 99999.00 38335.11 2018-09-15 11:22:00.000 258 99999.00 99999.00 99999.00 38335.21 2018-09-15 11:23:00.000 258 99999.00 99999.00 99999.00 38335.56 2018-09-15 11:24:00.000 258 99999.00 99999.00 99999.00 38335.87 2018-09-15 11:25:00.000 258 99999.00 99999.00 99999.00 38336.09 2018-09-15 11:26:00.000 258 99999.00 99999.00 99999.00 38336.23 2018-09-15 11:27:00.000 258 99999.00 99999.00 99999.00 38336.21 2018-09-15 11:28:00.000 258 99999.00 99999.00 99999.00 38336.21 2018-09-15 11:29:00.000 258 99999.00 99999.00 99999.00 38335.94 2018-09-15 11:30:00.000 258 99999.00 99999.00 99999.00 38335.93 2018-09-15 11:31:00.000 258 99999.00 99999.00 99999.00 38335.98 2018-09-15 11:32:00.000 258 99999.00 99999.00 99999.00 38336.16 2018-09-15 11:33:00.000 258 99999.00 99999.00 99999.00 38336.17 2018-09-15 11:34:00.000 258 99999.00 99999.00 99999.00 38336.20 2018-09-15 11:35:00.000 258 99999.00 99999.00 99999.00 38336.18 2018-09-15 11:36:00.000 258 99999.00 99999.00 99999.00 38336.29 2018-09-15 11:37:00.000 258 99999.00 99999.00 99999.00 38336.56 2018-09-15 11:38:00.000 258 99999.00 99999.00 99999.00 38336.84 2018-09-15 11:39:00.000 258 99999.00 99999.00 99999.00 38337.22 2018-09-15 11:40:00.000 258 99999.00 99999.00 99999.00 38337.29 2018-09-15 11:41:00.000 258 99999.00 99999.00 99999.00 38337.81 2018-09-15 11:42:00.000 258 99999.00 99999.00 99999.00 38338.32 2018-09-15 11:43:00.000 258 99999.00 99999.00 99999.00 38339.07 2018-09-15 11:44:00.000 258 99999.00 99999.00 99999.00 38339.01 2018-09-15 11:45:00.000 258 99999.00 99999.00 99999.00 38338.99 2018-09-15 11:46:00.000 258 99999.00 99999.00 99999.00 38338.98 2018-09-15 11:47:00.000 258 99999.00 99999.00 99999.00 38337.79 2018-09-15 11:48:00.000 258 99999.00 99999.00 99999.00 38336.65 2018-09-15 11:49:00.000 258 99999.00 99999.00 99999.00 38337.12 2018-09-15 11:50:00.000 258 99999.00 99999.00 99999.00 38338.05 2018-09-15 11:51:00.000 258 99999.00 99999.00 99999.00 38337.14 2018-09-15 11:52:00.000 258 99999.00 99999.00 99999.00 38337.12 2018-09-15 11:53:00.000 258 99999.00 99999.00 99999.00 38337.53 2018-09-15 11:54:00.000 258 99999.00 99999.00 99999.00 38337.62 2018-09-15 11:55:00.000 258 99999.00 99999.00 99999.00 38337.90 2018-09-15 11:56:00.000 258 99999.00 99999.00 99999.00 38337.50 2018-09-15 11:57:00.000 258 99999.00 99999.00 99999.00 38337.06 2018-09-15 11:58:00.000 258 99999.00 99999.00 99999.00 38337.22 2018-09-15 11:59:00.000 258 99999.00 99999.00 99999.00 38337.30 2018-09-15 12:00:00.000 258 99999.00 99999.00 99999.00 38337.46 2018-09-15 12:01:00.000 258 99999.00 99999.00 99999.00 38337.51 2018-09-15 12:02:00.000 258 99999.00 99999.00 99999.00 38337.46 2018-09-15 12:03:00.000 258 99999.00 99999.00 99999.00 38338.11 2018-09-15 12:04:00.000 258 99999.00 99999.00 99999.00 38337.98 2018-09-15 12:05:00.000 258 99999.00 99999.00 99999.00 38338.14 2018-09-15 12:06:00.000 258 99999.00 99999.00 99999.00 38338.21 2018-09-15 12:07:00.000 258 99999.00 99999.00 99999.00 38338.15 2018-09-15 12:08:00.000 258 99999.00 99999.00 99999.00 38338.44 2018-09-15 12:09:00.000 258 99999.00 99999.00 99999.00 38338.33 2018-09-15 12:10:00.000 258 99999.00 99999.00 99999.00 38338.38 2018-09-15 12:11:00.000 258 99999.00 99999.00 99999.00 38338.46 2018-09-15 12:12:00.000 258 99999.00 99999.00 99999.00 38338.22 2018-09-15 12:13:00.000 258 99999.00 99999.00 99999.00 38338.06 2018-09-15 12:14:00.000 258 99999.00 99999.00 99999.00 38337.88 2018-09-15 12:15:00.000 258 99999.00 99999.00 99999.00 38337.64 2018-09-15 12:16:00.000 258 99999.00 99999.00 99999.00 38337.80 2018-09-15 12:17:00.000 258 99999.00 99999.00 99999.00 38338.24 2018-09-15 12:18:00.000 258 99999.00 99999.00 99999.00 38338.61 2018-09-15 12:19:00.000 258 99999.00 99999.00 99999.00 38339.56 2018-09-15 12:20:00.000 258 99999.00 99999.00 99999.00 38339.66 2018-09-15 12:21:00.000 258 99999.00 99999.00 99999.00 38339.62 2018-09-15 12:22:00.000 258 99999.00 99999.00 99999.00 38339.50 2018-09-15 12:23:00.000 258 99999.00 99999.00 99999.00 38339.25 2018-09-15 12:24:00.000 258 99999.00 99999.00 99999.00 38339.50 2018-09-15 12:25:00.000 258 99999.00 99999.00 99999.00 38339.59 2018-09-15 12:26:00.000 258 99999.00 99999.00 99999.00 38339.77 2018-09-15 12:27:00.000 258 99999.00 99999.00 99999.00 38339.96 2018-09-15 12:28:00.000 258 99999.00 99999.00 99999.00 38340.08 2018-09-15 12:29:00.000 258 99999.00 99999.00 99999.00 38339.66 2018-09-15 12:30:00.000 258 99999.00 99999.00 99999.00 38339.68 2018-09-15 12:31:00.000 258 99999.00 99999.00 99999.00 38339.63 2018-09-15 12:32:00.000 258 99999.00 99999.00 99999.00 38339.80 2018-09-15 12:33:00.000 258 99999.00 99999.00 99999.00 38339.73 2018-09-15 12:34:00.000 258 99999.00 99999.00 99999.00 38340.00 2018-09-15 12:35:00.000 258 99999.00 99999.00 99999.00 38340.01 2018-09-15 12:36:00.000 258 99999.00 99999.00 99999.00 38340.07 2018-09-15 12:37:00.000 258 99999.00 99999.00 99999.00 38340.14 2018-09-15 12:38:00.000 258 99999.00 99999.00 99999.00 38340.30 2018-09-15 12:39:00.000 258 99999.00 99999.00 99999.00 38340.20 2018-09-15 12:40:00.000 258 99999.00 99999.00 99999.00 38340.31 2018-09-15 12:41:00.000 258 99999.00 99999.00 99999.00 38340.27 2018-09-15 12:42:00.000 258 99999.00 99999.00 99999.00 38340.15 2018-09-15 12:43:00.000 258 99999.00 99999.00 99999.00 38340.45 2018-09-15 12:44:00.000 258 99999.00 99999.00 99999.00 38340.54 2018-09-15 12:45:00.000 258 99999.00 99999.00 99999.00 38340.88 2018-09-15 12:46:00.000 258 99999.00 99999.00 99999.00 38341.15 2018-09-15 12:47:00.000 258 99999.00 99999.00 99999.00 38341.27 2018-09-15 12:48:00.000 258 99999.00 99999.00 99999.00 38341.60 2018-09-15 12:49:00.000 258 99999.00 99999.00 99999.00 38341.86 2018-09-15 12:50:00.000 258 99999.00 99999.00 99999.00 38341.84 2018-09-15 12:51:00.000 258 99999.00 99999.00 99999.00 38341.52 2018-09-15 12:52:00.000 258 99999.00 99999.00 99999.00 38341.30 2018-09-15 12:53:00.000 258 99999.00 99999.00 99999.00 38341.55 2018-09-15 12:54:00.000 258 99999.00 99999.00 99999.00 38341.53 2018-09-15 12:55:00.000 258 99999.00 99999.00 99999.00 38341.27 2018-09-15 12:56:00.000 258 99999.00 99999.00 99999.00 38341.38 2018-09-15 12:57:00.000 258 99999.00 99999.00 99999.00 38341.84 2018-09-15 12:58:00.000 258 99999.00 99999.00 99999.00 99999.00 2018-09-15 12:59:00.000 258 99999.00 99999.00 99999.00 99999.00 2018-09-15 13:00:00.000 258 99999.00 99999.00 99999.00 38342.22 2018-09-15 13:01:00.000 258 99999.00 99999.00 99999.00 38342.20 2018-09-15 13:02:00.000 258 99999.00 99999.00 99999.00 38342.06 2018-09-15 13:03:00.000 258 99999.00 99999.00 99999.00 38341.98 2018-09-15 13:04:00.000 258 99999.00 99999.00 99999.00 38341.83 2018-09-15 13:05:00.000 258 99999.00 99999.00 99999.00 38342.00 2018-09-15 13:06:00.000 258 99999.00 99999.00 99999.00 38342.27 2018-09-15 13:07:00.000 258 99999.00 99999.00 99999.00 38342.57 2018-09-15 13:08:00.000 258 99999.00 99999.00 99999.00 38342.86 2018-09-15 13:09:00.000 258 99999.00 99999.00 99999.00 38342.88 2018-09-15 13:10:00.000 258 99999.00 99999.00 99999.00 38342.79 2018-09-15 13:11:00.000 258 99999.00 99999.00 99999.00 38343.02 2018-09-15 13:12:00.000 258 99999.00 99999.00 99999.00 38343.06 2018-09-15 13:13:00.000 258 99999.00 99999.00 99999.00 38342.93 2018-09-15 13:14:00.000 258 99999.00 99999.00 99999.00 38342.75 2018-09-15 13:15:00.000 258 99999.00 99999.00 99999.00 38342.82 2018-09-15 13:16:00.000 258 99999.00 99999.00 99999.00 38342.75 2018-09-15 13:17:00.000 258 99999.00 99999.00 99999.00 38342.71 2018-09-15 13:18:00.000 258 99999.00 99999.00 99999.00 38342.70 2018-09-15 13:19:00.000 258 99999.00 99999.00 99999.00 38342.86 2018-09-15 13:20:00.000 258 99999.00 99999.00 99999.00 38342.99 2018-09-15 13:21:00.000 258 99999.00 99999.00 99999.00 38343.00 2018-09-15 13:22:00.000 258 99999.00 99999.00 99999.00 38343.16 2018-09-15 13:23:00.000 258 99999.00 99999.00 99999.00 38343.43 2018-09-15 13:24:00.000 258 99999.00 99999.00 99999.00 38343.65 2018-09-15 13:25:00.000 258 99999.00 99999.00 99999.00 38343.76 2018-09-15 13:26:00.000 258 99999.00 99999.00 99999.00 38343.72 2018-09-15 13:27:00.000 258 99999.00 99999.00 99999.00 38343.57 2018-09-15 13:28:00.000 258 99999.00 99999.00 99999.00 38343.39 2018-09-15 13:29:00.000 258 99999.00 99999.00 99999.00 38343.39 2018-09-15 13:30:00.000 258 99999.00 99999.00 99999.00 38343.55 2018-09-15 13:31:00.000 258 99999.00 99999.00 99999.00 38343.58 2018-09-15 13:32:00.000 258 99999.00 99999.00 99999.00 38343.73 2018-09-15 13:33:00.000 258 99999.00 99999.00 99999.00 38343.86 2018-09-15 13:34:00.000 258 99999.00 99999.00 99999.00 38344.06 2018-09-15 13:35:00.000 258 99999.00 99999.00 99999.00 38344.30 2018-09-15 13:36:00.000 258 99999.00 99999.00 99999.00 38344.36 2018-09-15 13:37:00.000 258 99999.00 99999.00 99999.00 38344.16 2018-09-15 13:38:00.000 258 99999.00 99999.00 99999.00 38344.00 2018-09-15 13:39:00.000 258 99999.00 99999.00 99999.00 38344.22 2018-09-15 13:40:00.000 258 99999.00 99999.00 99999.00 38344.21 2018-09-15 13:41:00.000 258 99999.00 99999.00 99999.00 38344.30 2018-09-15 13:42:00.000 258 99999.00 99999.00 99999.00 38344.45 2018-09-15 13:43:00.000 258 99999.00 99999.00 99999.00 38344.35 2018-09-15 13:44:00.000 258 99999.00 99999.00 99999.00 38343.96 2018-09-15 13:45:00.000 258 99999.00 99999.00 99999.00 38343.75 2018-09-15 13:46:00.000 258 99999.00 99999.00 99999.00 38343.86 2018-09-15 13:47:00.000 258 99999.00 99999.00 99999.00 38343.52 2018-09-15 13:48:00.000 258 99999.00 99999.00 99999.00 38343.98 2018-09-15 13:49:00.000 258 99999.00 99999.00 99999.00 38344.02 2018-09-15 13:50:00.000 258 99999.00 99999.00 99999.00 38344.23 2018-09-15 13:51:00.000 258 99999.00 99999.00 99999.00 38343.94 2018-09-15 13:52:00.000 258 99999.00 99999.00 99999.00 38344.34 2018-09-15 13:53:00.000 258 99999.00 99999.00 99999.00 38344.40 2018-09-15 13:54:00.000 258 99999.00 99999.00 99999.00 38344.32 2018-09-15 13:55:00.000 258 99999.00 99999.00 99999.00 38344.38 2018-09-15 13:56:00.000 258 99999.00 99999.00 99999.00 38344.65 2018-09-15 13:57:00.000 258 99999.00 99999.00 99999.00 38345.10 2018-09-15 13:58:00.000 258 99999.00 99999.00 99999.00 38345.61 2018-09-15 13:59:00.000 258 99999.00 99999.00 99999.00 38345.69 2018-09-15 14:00:00.000 258 99999.00 99999.00 99999.00 38345.45 2018-09-15 14:01:00.000 258 99999.00 99999.00 99999.00 38345.43 2018-09-15 14:02:00.000 258 99999.00 99999.00 99999.00 38345.75 2018-09-15 14:03:00.000 258 99999.00 99999.00 99999.00 38345.41 2018-09-15 14:04:00.000 258 99999.00 99999.00 99999.00 38344.80 2018-09-15 14:05:00.000 258 99999.00 99999.00 99999.00 38344.63 2018-09-15 14:06:00.000 258 99999.00 99999.00 99999.00 38344.52 2018-09-15 14:07:00.000 258 99999.00 99999.00 99999.00 38344.55 2018-09-15 14:08:00.000 258 99999.00 99999.00 99999.00 38344.11 2018-09-15 14:09:00.000 258 99999.00 99999.00 99999.00 38343.86 2018-09-15 14:10:00.000 258 99999.00 99999.00 99999.00 38344.48 2018-09-15 14:11:00.000 258 99999.00 99999.00 99999.00 38344.92 2018-09-15 14:12:00.000 258 99999.00 99999.00 99999.00 38344.70 2018-09-15 14:13:00.000 258 99999.00 99999.00 99999.00 38344.32 2018-09-15 14:14:00.000 258 99999.00 99999.00 99999.00 38344.20 2018-09-15 14:15:00.000 258 99999.00 99999.00 99999.00 38344.15 2018-09-15 14:16:00.000 258 99999.00 99999.00 99999.00 38344.12 2018-09-15 14:17:00.000 258 99999.00 99999.00 99999.00 38344.46 2018-09-15 14:18:00.000 258 99999.00 99999.00 99999.00 38344.66 2018-09-15 14:19:00.000 258 99999.00 99999.00 99999.00 38344.60 2018-09-15 14:20:00.000 258 99999.00 99999.00 99999.00 38344.48 2018-09-15 14:21:00.000 258 99999.00 99999.00 99999.00 38344.84 2018-09-15 14:22:00.000 258 99999.00 99999.00 99999.00 38345.10 2018-09-15 14:23:00.000 258 99999.00 99999.00 99999.00 38345.06 2018-09-15 14:24:00.000 258 99999.00 99999.00 99999.00 38345.34 2018-09-15 14:25:00.000 258 99999.00 99999.00 99999.00 38345.73 2018-09-15 14:26:00.000 258 99999.00 99999.00 99999.00 38346.08 2018-09-15 14:27:00.000 258 99999.00 99999.00 99999.00 38346.38 2018-09-15 14:28:00.000 258 99999.00 99999.00 99999.00 38346.56 2018-09-15 14:29:00.000 258 99999.00 99999.00 99999.00 38346.74 2018-09-15 14:30:00.000 258 99999.00 99999.00 99999.00 38346.89 2018-09-15 14:31:00.000 258 99999.00 99999.00 99999.00 38347.00 2018-09-15 14:32:00.000 258 99999.00 99999.00 99999.00 38347.12 2018-09-15 14:33:00.000 258 99999.00 99999.00 99999.00 38347.29 2018-09-15 14:34:00.000 258 99999.00 99999.00 99999.00 38347.43 2018-09-15 14:35:00.000 258 99999.00 99999.00 99999.00 38347.55 2018-09-15 14:36:00.000 258 99999.00 99999.00 99999.00 38347.68 2018-09-15 14:37:00.000 258 99999.00 99999.00 99999.00 38347.75 2018-09-15 14:38:00.000 258 99999.00 99999.00 99999.00 38347.82 2018-09-15 14:39:00.000 258 99999.00 99999.00 99999.00 38347.87 2018-09-15 14:40:00.000 258 99999.00 99999.00 99999.00 38347.87 2018-09-15 14:41:00.000 258 99999.00 99999.00 99999.00 38348.04 2018-09-15 14:42:00.000 258 99999.00 99999.00 99999.00 38348.09 2018-09-15 14:43:00.000 258 99999.00 99999.00 99999.00 38348.15 2018-09-15 14:44:00.000 258 99999.00 99999.00 99999.00 38348.32 2018-09-15 14:45:00.000 258 99999.00 99999.00 99999.00 38348.26 2018-09-15 14:46:00.000 258 99999.00 99999.00 99999.00 38348.53 2018-09-15 14:47:00.000 258 99999.00 99999.00 99999.00 38348.56 2018-09-15 14:48:00.000 258 99999.00 99999.00 99999.00 38348.59 2018-09-15 14:49:00.000 258 99999.00 99999.00 99999.00 38348.63 2018-09-15 14:50:00.000 258 99999.00 99999.00 99999.00 38348.80 2018-09-15 14:51:00.000 258 99999.00 99999.00 99999.00 38348.83 2018-09-15 14:52:00.000 258 99999.00 99999.00 99999.00 38348.75 2018-09-15 14:53:00.000 258 99999.00 99999.00 99999.00 38348.78 2018-09-15 14:54:00.000 258 99999.00 99999.00 99999.00 38348.81 2018-09-15 14:55:00.000 258 99999.00 99999.00 99999.00 38348.80 2018-09-15 14:56:00.000 258 99999.00 99999.00 99999.00 38348.50 2018-09-15 14:57:00.000 258 99999.00 99999.00 99999.00 38348.72 2018-09-15 14:58:00.000 258 99999.00 99999.00 99999.00 38348.62 2018-09-15 14:59:00.000 258 99999.00 99999.00 99999.00 38348.50 2018-09-15 15:00:00.000 258 99999.00 99999.00 99999.00 38348.52 2018-09-15 15:01:00.000 258 99999.00 99999.00 99999.00 38348.58 2018-09-15 15:02:00.000 258 99999.00 99999.00 99999.00 38348.71 2018-09-15 15:03:00.000 258 99999.00 99999.00 99999.00 38348.83 2018-09-15 15:04:00.000 258 99999.00 99999.00 99999.00 38348.89 2018-09-15 15:05:00.000 258 99999.00 99999.00 99999.00 38349.04 2018-09-15 15:06:00.000 258 99999.00 99999.00 99999.00 38349.08 2018-09-15 15:07:00.000 258 99999.00 99999.00 99999.00 38349.20 2018-09-15 15:08:00.000 258 99999.00 99999.00 99999.00 38349.20 2018-09-15 15:09:00.000 258 99999.00 99999.00 99999.00 38349.34 2018-09-15 15:10:00.000 258 99999.00 99999.00 99999.00 38349.47 2018-09-15 15:11:00.000 258 99999.00 99999.00 99999.00 38349.54 2018-09-15 15:12:00.000 258 99999.00 99999.00 99999.00 38349.64 2018-09-15 15:13:00.000 258 99999.00 99999.00 99999.00 38349.67 2018-09-15 15:14:00.000 258 99999.00 99999.00 99999.00 38349.83 2018-09-15 15:15:00.000 258 99999.00 99999.00 99999.00 38349.92 2018-09-15 15:16:00.000 258 99999.00 99999.00 99999.00 38350.09 2018-09-15 15:17:00.000 258 99999.00 99999.00 99999.00 38350.29 2018-09-15 15:18:00.000 258 99999.00 99999.00 99999.00 38350.33 2018-09-15 15:19:00.000 258 99999.00 99999.00 99999.00 38350.26 2018-09-15 15:20:00.000 258 99999.00 99999.00 99999.00 38350.18 2018-09-15 15:21:00.000 258 99999.00 99999.00 99999.00 38350.10 2018-09-15 15:22:00.000 258 99999.00 99999.00 99999.00 38350.06 2018-09-15 15:23:00.000 258 99999.00 99999.00 99999.00 38350.06 2018-09-15 15:24:00.000 258 99999.00 99999.00 99999.00 38350.09 2018-09-15 15:25:00.000 258 99999.00 99999.00 99999.00 38350.14 2018-09-15 15:26:00.000 258 99999.00 99999.00 99999.00 38350.11 2018-09-15 15:27:00.000 258 99999.00 99999.00 99999.00 38350.12 2018-09-15 15:28:00.000 258 99999.00 99999.00 99999.00 38350.16 2018-09-15 15:29:00.000 258 99999.00 99999.00 99999.00 38350.18 2018-09-15 15:30:00.000 258 99999.00 99999.00 99999.00 38350.27 2018-09-15 15:31:00.000 258 99999.00 99999.00 99999.00 38350.15 2018-09-15 15:32:00.000 258 99999.00 99999.00 99999.00 38350.14 2018-09-15 15:33:00.000 258 99999.00 99999.00 99999.00 38350.03 2018-09-15 15:34:00.000 258 99999.00 99999.00 99999.00 38350.02 2018-09-15 15:35:00.000 258 99999.00 99999.00 99999.00 38350.19 2018-09-15 15:36:00.000 258 99999.00 99999.00 99999.00 38350.19 2018-09-15 15:37:00.000 258 99999.00 99999.00 99999.00 38349.78 2018-09-15 15:38:00.000 258 99999.00 99999.00 99999.00 38349.82 2018-09-15 15:39:00.000 258 99999.00 99999.00 99999.00 38349.75 2018-09-15 15:40:00.000 258 99999.00 99999.00 99999.00 38349.73 2018-09-15 15:41:00.000 258 99999.00 99999.00 99999.00 38349.91 2018-09-15 15:42:00.000 258 99999.00 99999.00 99999.00 38350.07 2018-09-15 15:43:00.000 258 99999.00 99999.00 99999.00 38350.24 2018-09-15 15:44:00.000 258 99999.00 99999.00 99999.00 38350.25 2018-09-15 15:45:00.000 258 99999.00 99999.00 99999.00 38350.22 2018-09-15 15:46:00.000 258 99999.00 99999.00 99999.00 38350.09 2018-09-15 15:47:00.000 258 99999.00 99999.00 99999.00 38350.04 2018-09-15 15:48:00.000 258 99999.00 99999.00 99999.00 38350.32 2018-09-15 15:49:00.000 258 99999.00 99999.00 99999.00 38350.50 2018-09-15 15:50:00.000 258 99999.00 99999.00 99999.00 38350.51 2018-09-15 15:51:00.000 258 99999.00 99999.00 99999.00 38350.52 2018-09-15 15:52:00.000 258 99999.00 99999.00 99999.00 38350.51 2018-09-15 15:53:00.000 258 99999.00 99999.00 99999.00 38350.64 2018-09-15 15:54:00.000 258 99999.00 99999.00 99999.00 38350.62 2018-09-15 15:55:00.000 258 99999.00 99999.00 99999.00 38350.49 2018-09-15 15:56:00.000 258 99999.00 99999.00 99999.00 38350.55 2018-09-15 15:57:00.000 258 99999.00 99999.00 99999.00 38350.46 2018-09-15 15:58:00.000 258 99999.00 99999.00 99999.00 38350.38 2018-09-15 15:59:00.000 258 99999.00 99999.00 99999.00 38350.30 2018-09-15 16:00:00.000 258 99999.00 99999.00 99999.00 38350.23 2018-09-15 16:01:00.000 258 99999.00 99999.00 99999.00 38350.26 2018-09-15 16:02:00.000 258 99999.00 99999.00 99999.00 38350.38 2018-09-15 16:03:00.000 258 99999.00 99999.00 99999.00 38350.38 2018-09-15 16:04:00.000 258 99999.00 99999.00 99999.00 38350.13 2018-09-15 16:05:00.000 258 99999.00 99999.00 99999.00 38350.23 2018-09-15 16:06:00.000 258 99999.00 99999.00 99999.00 38350.36 2018-09-15 16:07:00.000 258 99999.00 99999.00 99999.00 38350.46 2018-09-15 16:08:00.000 258 99999.00 99999.00 99999.00 38350.52 2018-09-15 16:09:00.000 258 99999.00 99999.00 99999.00 38350.59 2018-09-15 16:10:00.000 258 99999.00 99999.00 99999.00 38350.68 2018-09-15 16:11:00.000 258 99999.00 99999.00 99999.00 38350.66 2018-09-15 16:12:00.000 258 99999.00 99999.00 99999.00 38350.59 2018-09-15 16:13:00.000 258 99999.00 99999.00 99999.00 38350.61 2018-09-15 16:14:00.000 258 99999.00 99999.00 99999.00 38350.64 2018-09-15 16:15:00.000 258 99999.00 99999.00 99999.00 38350.61 2018-09-15 16:16:00.000 258 99999.00 99999.00 99999.00 38350.43 2018-09-15 16:17:00.000 258 99999.00 99999.00 99999.00 38350.27 2018-09-15 16:18:00.000 258 99999.00 99999.00 99999.00 38350.35 2018-09-15 16:19:00.000 258 99999.00 99999.00 99999.00 38350.32 2018-09-15 16:20:00.000 258 99999.00 99999.00 99999.00 38350.32 2018-09-15 16:21:00.000 258 99999.00 99999.00 99999.00 38350.04 2018-09-15 16:22:00.000 258 99999.00 99999.00 99999.00 38349.84 2018-09-15 16:23:00.000 258 99999.00 99999.00 99999.00 38349.82 2018-09-15 16:24:00.000 258 99999.00 99999.00 99999.00 38349.73 2018-09-15 16:25:00.000 258 99999.00 99999.00 99999.00 38349.81 2018-09-15 16:26:00.000 258 99999.00 99999.00 99999.00 38349.88 2018-09-15 16:27:00.000 258 99999.00 99999.00 99999.00 38349.94 2018-09-15 16:28:00.000 258 99999.00 99999.00 99999.00 38349.82 2018-09-15 16:29:00.000 258 99999.00 99999.00 99999.00 38349.57 2018-09-15 16:30:00.000 258 99999.00 99999.00 99999.00 38349.45 2018-09-15 16:31:00.000 258 99999.00 99999.00 99999.00 38349.59 2018-09-15 16:32:00.000 258 99999.00 99999.00 99999.00 38349.68 2018-09-15 16:33:00.000 258 99999.00 99999.00 99999.00 38349.62 2018-09-15 16:34:00.000 258 99999.00 99999.00 99999.00 38350.08 2018-09-15 16:35:00.000 258 99999.00 99999.00 99999.00 38350.16 2018-09-15 16:36:00.000 258 99999.00 99999.00 99999.00 38350.38 2018-09-15 16:37:00.000 258 99999.00 99999.00 99999.00 38350.61 2018-09-15 16:38:00.000 258 99999.00 99999.00 99999.00 38350.46 2018-09-15 16:39:00.000 258 99999.00 99999.00 99999.00 38350.50 2018-09-15 16:40:00.000 258 99999.00 99999.00 99999.00 38350.73 2018-09-15 16:41:00.000 258 99999.00 99999.00 99999.00 38350.88 2018-09-15 16:42:00.000 258 99999.00 99999.00 99999.00 38350.92 2018-09-15 16:43:00.000 258 99999.00 99999.00 99999.00 38351.04 2018-09-15 16:44:00.000 258 99999.00 99999.00 99999.00 38350.88 2018-09-15 16:45:00.000 258 99999.00 99999.00 99999.00 38350.93 2018-09-15 16:46:00.000 258 99999.00 99999.00 99999.00 38350.88 2018-09-15 16:47:00.000 258 99999.00 99999.00 99999.00 38350.67 2018-09-15 16:48:00.000 258 99999.00 99999.00 99999.00 38350.48 2018-09-15 16:49:00.000 258 99999.00 99999.00 99999.00 38350.38 2018-09-15 16:50:00.000 258 99999.00 99999.00 99999.00 38350.23 2018-09-15 16:51:00.000 258 99999.00 99999.00 99999.00 38350.18 2018-09-15 16:52:00.000 258 99999.00 99999.00 99999.00 38350.03 2018-09-15 16:53:00.000 258 99999.00 99999.00 99999.00 38350.05 2018-09-15 16:54:00.000 258 99999.00 99999.00 99999.00 38349.84 2018-09-15 16:55:00.000 258 99999.00 99999.00 99999.00 38349.75 2018-09-15 16:56:00.000 258 99999.00 99999.00 99999.00 38349.62 2018-09-15 16:57:00.000 258 99999.00 99999.00 99999.00 38349.62 2018-09-15 16:58:00.000 258 99999.00 99999.00 99999.00 38349.60 2018-09-15 16:59:00.000 258 99999.00 99999.00 99999.00 38349.61 2018-09-15 17:00:00.000 258 99999.00 99999.00 99999.00 38349.60 2018-09-15 17:01:00.000 258 99999.00 99999.00 99999.00 38349.62 2018-09-15 17:02:00.000 258 99999.00 99999.00 99999.00 38349.54 2018-09-15 17:03:00.000 258 99999.00 99999.00 99999.00 38349.62 2018-09-15 17:04:00.000 258 99999.00 99999.00 99999.00 38349.60 2018-09-15 17:05:00.000 258 99999.00 99999.00 99999.00 38349.69 2018-09-15 17:06:00.000 258 99999.00 99999.00 99999.00 38349.71 2018-09-15 17:07:00.000 258 99999.00 99999.00 99999.00 38349.77 2018-09-15 17:08:00.000 258 99999.00 99999.00 99999.00 38349.83 2018-09-15 17:09:00.000 258 99999.00 99999.00 99999.00 38349.82 2018-09-15 17:10:00.000 258 99999.00 99999.00 99999.00 38349.84 2018-09-15 17:11:00.000 258 99999.00 99999.00 99999.00 38349.89 2018-09-15 17:12:00.000 258 99999.00 99999.00 99999.00 38349.92 2018-09-15 17:13:00.000 258 99999.00 99999.00 99999.00 38350.04 2018-09-15 17:14:00.000 258 99999.00 99999.00 99999.00 38350.05 2018-09-15 17:15:00.000 258 99999.00 99999.00 99999.00 38350.09 2018-09-15 17:16:00.000 258 99999.00 99999.00 99999.00 38349.95 2018-09-15 17:17:00.000 258 99999.00 99999.00 99999.00 38349.75 2018-09-15 17:18:00.000 258 99999.00 99999.00 99999.00 38349.65 2018-09-15 17:19:00.000 258 99999.00 99999.00 99999.00 38349.42 2018-09-15 17:20:00.000 258 99999.00 99999.00 99999.00 38349.39 2018-09-15 17:21:00.000 258 99999.00 99999.00 99999.00 38349.39 2018-09-15 17:22:00.000 258 99999.00 99999.00 99999.00 38349.43 2018-09-15 17:23:00.000 258 99999.00 99999.00 99999.00 38349.38 2018-09-15 17:24:00.000 258 99999.00 99999.00 99999.00 38349.11 2018-09-15 17:25:00.000 258 99999.00 99999.00 99999.00 38348.95 2018-09-15 17:26:00.000 258 99999.00 99999.00 99999.00 38348.84 2018-09-15 17:27:00.000 258 99999.00 99999.00 99999.00 38348.86 2018-09-15 17:28:00.000 258 99999.00 99999.00 99999.00 38348.88 2018-09-15 17:29:00.000 258 99999.00 99999.00 99999.00 38349.06 2018-09-15 17:30:00.000 258 99999.00 99999.00 99999.00 38349.20 2018-09-15 17:31:00.000 258 99999.00 99999.00 99999.00 38349.29 2018-09-15 17:32:00.000 258 99999.00 99999.00 99999.00 38349.36 2018-09-15 17:33:00.000 258 99999.00 99999.00 99999.00 38349.36 2018-09-15 17:34:00.000 258 99999.00 99999.00 99999.00 38349.57 2018-09-15 17:35:00.000 258 99999.00 99999.00 99999.00 38349.72 2018-09-15 17:36:00.000 258 99999.00 99999.00 99999.00 38349.96 2018-09-15 17:37:00.000 258 99999.00 99999.00 99999.00 38350.20 2018-09-15 17:38:00.000 258 99999.00 99999.00 99999.00 38350.40 2018-09-15 17:39:00.000 258 99999.00 99999.00 99999.00 38350.57 2018-09-15 17:40:00.000 258 99999.00 99999.00 99999.00 38350.67 2018-09-15 17:41:00.000 258 99999.00 99999.00 99999.00 38350.75 2018-09-15 17:42:00.000 258 99999.00 99999.00 99999.00 38350.94 2018-09-15 17:43:00.000 258 99999.00 99999.00 99999.00 38351.06 2018-09-15 17:44:00.000 258 99999.00 99999.00 99999.00 38351.09 2018-09-15 17:45:00.000 258 99999.00 99999.00 99999.00 38351.23 2018-09-15 17:46:00.000 258 99999.00 99999.00 99999.00 38351.34 2018-09-15 17:47:00.000 258 99999.00 99999.00 99999.00 38351.38 2018-09-15 17:48:00.000 258 99999.00 99999.00 99999.00 38351.20 2018-09-15 17:49:00.000 258 99999.00 99999.00 99999.00 38350.93 2018-09-15 17:50:00.000 258 99999.00 99999.00 99999.00 38350.85 2018-09-15 17:51:00.000 258 99999.00 99999.00 99999.00 38350.88 2018-09-15 17:52:00.000 258 99999.00 99999.00 99999.00 38350.79 2018-09-15 17:53:00.000 258 99999.00 99999.00 99999.00 38350.93 2018-09-15 17:54:00.000 258 99999.00 99999.00 99999.00 38350.93 2018-09-15 17:55:00.000 258 99999.00 99999.00 99999.00 38350.97 2018-09-15 17:56:00.000 258 99999.00 99999.00 99999.00 38350.91 2018-09-15 17:57:00.000 258 99999.00 99999.00 99999.00 38350.83 2018-09-15 17:58:00.000 258 99999.00 99999.00 99999.00 38350.84 2018-09-15 17:59:00.000 258 99999.00 99999.00 99999.00 38350.87 2018-09-15 18:00:00.000 258 99999.00 99999.00 99999.00 38350.89 2018-09-15 18:01:00.000 258 99999.00 99999.00 99999.00 38350.84 2018-09-15 18:02:00.000 258 99999.00 99999.00 99999.00 38350.82 2018-09-15 18:03:00.000 258 99999.00 99999.00 99999.00 38350.80 2018-09-15 18:04:00.000 258 99999.00 99999.00 99999.00 38350.74 2018-09-15 18:05:00.000 258 99999.00 99999.00 99999.00 38350.82 2018-09-15 18:06:00.000 258 99999.00 99999.00 99999.00 38350.94 2018-09-15 18:07:00.000 258 99999.00 99999.00 99999.00 38350.87 2018-09-15 18:08:00.000 258 99999.00 99999.00 99999.00 38350.91 2018-09-15 18:09:00.000 258 99999.00 99999.00 99999.00 38350.82 2018-09-15 18:10:00.000 258 99999.00 99999.00 99999.00 38350.58 2018-09-15 18:11:00.000 258 99999.00 99999.00 99999.00 38350.45 2018-09-15 18:12:00.000 258 99999.00 99999.00 99999.00 38350.33 2018-09-15 18:13:00.000 258 99999.00 99999.00 99999.00 38350.42 2018-09-15 18:14:00.000 258 99999.00 99999.00 99999.00 38350.50 2018-09-15 18:15:00.000 258 99999.00 99999.00 99999.00 38350.56 2018-09-15 18:16:00.000 258 99999.00 99999.00 99999.00 38350.73 2018-09-15 18:17:00.000 258 99999.00 99999.00 99999.00 38350.86 2018-09-15 18:18:00.000 258 99999.00 99999.00 99999.00 38350.92 2018-09-15 18:19:00.000 258 99999.00 99999.00 99999.00 38350.93 2018-09-15 18:20:00.000 258 99999.00 99999.00 99999.00 38350.96 2018-09-15 18:21:00.000 258 99999.00 99999.00 99999.00 38351.04 2018-09-15 18:22:00.000 258 99999.00 99999.00 99999.00 38351.17 2018-09-15 18:23:00.000 258 99999.00 99999.00 99999.00 38351.11 2018-09-15 18:24:00.000 258 99999.00 99999.00 99999.00 38351.13 2018-09-15 18:25:00.000 258 99999.00 99999.00 99999.00 38351.16 2018-09-15 18:26:00.000 258 99999.00 99999.00 99999.00 38351.23 2018-09-15 18:27:00.000 258 99999.00 99999.00 99999.00 38351.21 2018-09-15 18:28:00.000 258 99999.00 99999.00 99999.00 38351.18 2018-09-15 18:29:00.000 258 99999.00 99999.00 99999.00 38351.16 2018-09-15 18:30:00.000 258 99999.00 99999.00 99999.00 38351.11 2018-09-15 18:31:00.000 258 99999.00 99999.00 99999.00 38351.14 2018-09-15 18:32:00.000 258 99999.00 99999.00 99999.00 38351.12 2018-09-15 18:33:00.000 258 99999.00 99999.00 99999.00 38351.13 2018-09-15 18:34:00.000 258 99999.00 99999.00 99999.00 38351.13 2018-09-15 18:35:00.000 258 99999.00 99999.00 99999.00 38351.06 2018-09-15 18:36:00.000 258 99999.00 99999.00 99999.00 38350.95 2018-09-15 18:37:00.000 258 99999.00 99999.00 99999.00 38350.95 2018-09-15 18:38:00.000 258 99999.00 99999.00 99999.00 38350.75 2018-09-15 18:39:00.000 258 99999.00 99999.00 99999.00 38350.80 2018-09-15 18:40:00.000 258 99999.00 99999.00 99999.00 38350.93 2018-09-15 18:41:00.000 258 99999.00 99999.00 99999.00 38351.16 2018-09-15 18:42:00.000 258 99999.00 99999.00 99999.00 38351.17 2018-09-15 18:43:00.000 258 99999.00 99999.00 99999.00 38351.19 2018-09-15 18:44:00.000 258 99999.00 99999.00 99999.00 38351.20 2018-09-15 18:45:00.000 258 99999.00 99999.00 99999.00 38351.00 2018-09-15 18:46:00.000 258 99999.00 99999.00 99999.00 38350.84 2018-09-15 18:47:00.000 258 99999.00 99999.00 99999.00 38350.70 2018-09-15 18:48:00.000 258 99999.00 99999.00 99999.00 38350.65 2018-09-15 18:49:00.000 258 99999.00 99999.00 99999.00 38350.59 2018-09-15 18:50:00.000 258 99999.00 99999.00 99999.00 38350.66 2018-09-15 18:51:00.000 258 99999.00 99999.00 99999.00 38350.68 2018-09-15 18:52:00.000 258 99999.00 99999.00 99999.00 38350.77 2018-09-15 18:53:00.000 258 99999.00 99999.00 99999.00 38350.84 2018-09-15 18:54:00.000 258 99999.00 99999.00 99999.00 38350.80 2018-09-15 18:55:00.000 258 99999.00 99999.00 99999.00 38350.79 2018-09-15 18:56:00.000 258 99999.00 99999.00 99999.00 38350.78 2018-09-15 18:57:00.000 258 99999.00 99999.00 99999.00 38350.80 2018-09-15 18:58:00.000 258 99999.00 99999.00 99999.00 38350.90 2018-09-15 18:59:00.000 258 99999.00 99999.00 99999.00 38350.84 2018-09-15 19:00:00.000 258 99999.00 99999.00 99999.00 38350.79 2018-09-15 19:01:00.000 258 99999.00 99999.00 99999.00 38350.75 2018-09-15 19:02:00.000 258 99999.00 99999.00 99999.00 38350.64 2018-09-15 19:03:00.000 258 99999.00 99999.00 99999.00 38350.59 2018-09-15 19:04:00.000 258 99999.00 99999.00 99999.00 38350.65 2018-09-15 19:05:00.000 258 99999.00 99999.00 99999.00 38350.68 2018-09-15 19:06:00.000 258 99999.00 99999.00 99999.00 38350.71 2018-09-15 19:07:00.000 258 99999.00 99999.00 99999.00 38350.64 2018-09-15 19:08:00.000 258 99999.00 99999.00 99999.00 38350.66 2018-09-15 19:09:00.000 258 99999.00 99999.00 99999.00 38350.62 2018-09-15 19:10:00.000 258 99999.00 99999.00 99999.00 38350.57 2018-09-15 19:11:00.000 258 99999.00 99999.00 99999.00 38350.53 2018-09-15 19:12:00.000 258 99999.00 99999.00 99999.00 38350.55 2018-09-15 19:13:00.000 258 99999.00 99999.00 99999.00 38350.58 2018-09-15 19:14:00.000 258 99999.00 99999.00 99999.00 38350.52 2018-09-15 19:15:00.000 258 99999.00 99999.00 99999.00 38350.47 2018-09-15 19:16:00.000 258 99999.00 99999.00 99999.00 38350.39 2018-09-15 19:17:00.000 258 99999.00 99999.00 99999.00 38350.36 2018-09-15 19:18:00.000 258 99999.00 99999.00 99999.00 38350.24 2018-09-15 19:19:00.000 258 99999.00 99999.00 99999.00 38350.24 2018-09-15 19:20:00.000 258 99999.00 99999.00 99999.00 38350.23 2018-09-15 19:21:00.000 258 99999.00 99999.00 99999.00 38350.22 2018-09-15 19:22:00.000 258 99999.00 99999.00 99999.00 38350.13 2018-09-15 19:23:00.000 258 99999.00 99999.00 99999.00 38350.09 2018-09-15 19:24:00.000 258 99999.00 99999.00 99999.00 38349.95 2018-09-15 19:25:00.000 258 99999.00 99999.00 99999.00 38349.99 2018-09-15 19:26:00.000 258 99999.00 99999.00 99999.00 38350.02 2018-09-15 19:27:00.000 258 99999.00 99999.00 99999.00 38350.06 2018-09-15 19:28:00.000 258 99999.00 99999.00 99999.00 38350.01 2018-09-15 19:29:00.000 258 99999.00 99999.00 99999.00 38349.99 2018-09-15 19:30:00.000 258 99999.00 99999.00 99999.00 38350.03 2018-09-15 19:31:00.000 258 99999.00 99999.00 99999.00 38350.12 2018-09-15 19:32:00.000 258 99999.00 99999.00 99999.00 38350.14 2018-09-15 19:33:00.000 258 99999.00 99999.00 99999.00 38350.19 2018-09-15 19:34:00.000 258 99999.00 99999.00 99999.00 38350.14 2018-09-15 19:35:00.000 258 99999.00 99999.00 99999.00 38350.11 2018-09-15 19:36:00.000 258 99999.00 99999.00 99999.00 38350.02 2018-09-15 19:37:00.000 258 99999.00 99999.00 99999.00 38350.01 2018-09-15 19:38:00.000 258 99999.00 99999.00 99999.00 38350.01 2018-09-15 19:39:00.000 258 99999.00 99999.00 99999.00 38349.99 2018-09-15 19:40:00.000 258 99999.00 99999.00 99999.00 38350.03 2018-09-15 19:41:00.000 258 99999.00 99999.00 99999.00 38350.05 2018-09-15 19:42:00.000 258 99999.00 99999.00 99999.00 38350.07 2018-09-15 19:43:00.000 258 99999.00 99999.00 99999.00 38350.08 2018-09-15 19:44:00.000 258 99999.00 99999.00 99999.00 38350.08 2018-09-15 19:45:00.000 258 99999.00 99999.00 99999.00 38350.11 2018-09-15 19:46:00.000 258 99999.00 99999.00 99999.00 38350.12 2018-09-15 19:47:00.000 258 99999.00 99999.00 99999.00 38350.18 2018-09-15 19:48:00.000 258 99999.00 99999.00 99999.00 38350.18 2018-09-15 19:49:00.000 258 99999.00 99999.00 99999.00 38350.21 2018-09-15 19:50:00.000 258 99999.00 99999.00 99999.00 38350.30 2018-09-15 19:51:00.000 258 99999.00 99999.00 99999.00 38350.31 2018-09-15 19:52:00.000 258 99999.00 99999.00 99999.00 38350.34 2018-09-15 19:53:00.000 258 99999.00 99999.00 99999.00 38350.38 2018-09-15 19:54:00.000 258 99999.00 99999.00 99999.00 38350.43 2018-09-15 19:55:00.000 258 99999.00 99999.00 99999.00 38350.33 2018-09-15 19:56:00.000 258 99999.00 99999.00 99999.00 38350.34 2018-09-15 19:57:00.000 258 99999.00 99999.00 99999.00 38350.23 2018-09-15 19:58:00.000 258 99999.00 99999.00 99999.00 38350.16 2018-09-15 19:59:00.000 258 99999.00 99999.00 99999.00 38350.12 2018-09-15 20:00:00.000 258 99999.00 99999.00 99999.00 38350.05 2018-09-15 20:01:00.000 258 99999.00 99999.00 99999.00 38350.02 2018-09-15 20:02:00.000 258 99999.00 99999.00 99999.00 38349.90 2018-09-15 20:03:00.000 258 99999.00 99999.00 99999.00 38349.86 2018-09-15 20:04:00.000 258 99999.00 99999.00 99999.00 38349.76 2018-09-15 20:05:00.000 258 99999.00 99999.00 99999.00 38349.69 2018-09-15 20:06:00.000 258 99999.00 99999.00 99999.00 38349.64 2018-09-15 20:07:00.000 258 99999.00 99999.00 99999.00 38349.57 2018-09-15 20:08:00.000 258 99999.00 99999.00 99999.00 38349.56 2018-09-15 20:09:00.000 258 99999.00 99999.00 99999.00 38349.57 2018-09-15 20:10:00.000 258 99999.00 99999.00 99999.00 38349.53 2018-09-15 20:11:00.000 258 99999.00 99999.00 99999.00 38349.48 2018-09-15 20:12:00.000 258 99999.00 99999.00 99999.00 38349.54 2018-09-15 20:13:00.000 258 99999.00 99999.00 99999.00 38349.48 2018-09-15 20:14:00.000 258 99999.00 99999.00 99999.00 38349.50 2018-09-15 20:15:00.000 258 99999.00 99999.00 99999.00 38349.43 2018-09-15 20:16:00.000 258 99999.00 99999.00 99999.00 38349.44 2018-09-15 20:17:00.000 258 99999.00 99999.00 99999.00 38349.43 2018-09-15 20:18:00.000 258 99999.00 99999.00 99999.00 38349.50 2018-09-15 20:19:00.000 258 99999.00 99999.00 99999.00 38349.53 2018-09-15 20:20:00.000 258 99999.00 99999.00 99999.00 38349.56 2018-09-15 20:21:00.000 258 99999.00 99999.00 99999.00 38349.69 2018-09-15 20:22:00.000 258 99999.00 99999.00 99999.00 38349.61 2018-09-15 20:23:00.000 258 99999.00 99999.00 99999.00 38349.64 2018-09-15 20:24:00.000 258 99999.00 99999.00 99999.00 38349.67 2018-09-15 20:25:00.000 258 99999.00 99999.00 99999.00 38349.74 2018-09-15 20:26:00.000 258 99999.00 99999.00 99999.00 38349.71 2018-09-15 20:27:00.000 258 99999.00 99999.00 99999.00 38349.64 2018-09-15 20:28:00.000 258 99999.00 99999.00 99999.00 38349.47 2018-09-15 20:29:00.000 258 99999.00 99999.00 99999.00 38349.36 2018-09-15 20:30:00.000 258 99999.00 99999.00 99999.00 38349.33 2018-09-15 20:31:00.000 258 99999.00 99999.00 99999.00 38349.29 2018-09-15 20:32:00.000 258 99999.00 99999.00 99999.00 38349.37 2018-09-15 20:33:00.000 258 99999.00 99999.00 99999.00 38349.50 2018-09-15 20:34:00.000 258 99999.00 99999.00 99999.00 38349.44 2018-09-15 20:35:00.000 258 99999.00 99999.00 99999.00 38349.47 2018-09-15 20:36:00.000 258 99999.00 99999.00 99999.00 38349.47 2018-09-15 20:37:00.000 258 99999.00 99999.00 99999.00 38349.39 2018-09-15 20:38:00.000 258 99999.00 99999.00 99999.00 38349.40 2018-09-15 20:39:00.000 258 99999.00 99999.00 99999.00 38349.54 2018-09-15 20:40:00.000 258 99999.00 99999.00 99999.00 38349.41 2018-09-15 20:41:00.000 258 99999.00 99999.00 99999.00 38349.41 2018-09-15 20:42:00.000 258 99999.00 99999.00 99999.00 38349.38 2018-09-15 20:43:00.000 258 99999.00 99999.00 99999.00 38349.48 2018-09-15 20:44:00.000 258 99999.00 99999.00 99999.00 38349.63 2018-09-15 20:45:00.000 258 99999.00 99999.00 99999.00 38349.76 2018-09-15 20:46:00.000 258 99999.00 99999.00 99999.00 38349.76 2018-09-15 20:47:00.000 258 99999.00 99999.00 99999.00 38349.77 2018-09-15 20:48:00.000 258 99999.00 99999.00 99999.00 38349.64 2018-09-15 20:49:00.000 258 99999.00 99999.00 99999.00 38349.77 2018-09-15 20:50:00.000 258 99999.00 99999.00 99999.00 38349.48 2018-09-15 20:51:00.000 258 99999.00 99999.00 99999.00 38349.61 2018-09-15 20:52:00.000 258 99999.00 99999.00 99999.00 38349.48 2018-09-15 20:53:00.000 258 99999.00 99999.00 99999.00 38349.46 2018-09-15 20:54:00.000 258 99999.00 99999.00 99999.00 38349.43 2018-09-15 20:55:00.000 258 99999.00 99999.00 99999.00 38349.51 2018-09-15 20:56:00.000 258 99999.00 99999.00 99999.00 38349.49 2018-09-15 20:57:00.000 258 99999.00 99999.00 99999.00 38349.47 2018-09-15 20:58:00.000 258 99999.00 99999.00 99999.00 38349.52 2018-09-15 20:59:00.000 258 99999.00 99999.00 99999.00 38349.58 2018-09-15 21:00:00.000 258 99999.00 99999.00 99999.00 38349.40 2018-09-15 21:01:00.000 258 99999.00 99999.00 99999.00 38349.55 2018-09-15 21:02:00.000 258 99999.00 99999.00 99999.00 38349.46 2018-09-15 21:03:00.000 258 99999.00 99999.00 99999.00 38349.50 2018-09-15 21:04:00.000 258 99999.00 99999.00 99999.00 38349.43 2018-09-15 21:05:00.000 258 99999.00 99999.00 99999.00 38349.45 2018-09-15 21:06:00.000 258 99999.00 99999.00 99999.00 38349.45 2018-09-15 21:07:00.000 258 99999.00 99999.00 99999.00 38349.40 2018-09-15 21:08:00.000 258 99999.00 99999.00 99999.00 38349.38 2018-09-15 21:09:00.000 258 99999.00 99999.00 99999.00 38349.53 2018-09-15 21:10:00.000 258 99999.00 99999.00 99999.00 38349.55 2018-09-15 21:11:00.000 258 99999.00 99999.00 99999.00 38349.44 2018-09-15 21:12:00.000 258 99999.00 99999.00 99999.00 38350.16 2018-09-15 21:13:00.000 258 99999.00 99999.00 99999.00 38350.20 2018-09-15 21:14:00.000 258 99999.00 99999.00 99999.00 38350.65 2018-09-15 21:15:00.000 258 99999.00 99999.00 99999.00 38350.74 2018-09-15 21:16:00.000 258 99999.00 99999.00 99999.00 38351.01 2018-09-15 21:17:00.000 258 99999.00 99999.00 99999.00 38350.63 2018-09-15 21:18:00.000 258 99999.00 99999.00 99999.00 38350.45 2018-09-15 21:19:00.000 258 99999.00 99999.00 99999.00 38350.31 2018-09-15 21:20:00.000 258 99999.00 99999.00 99999.00 38350.08 2018-09-15 21:21:00.000 258 99999.00 99999.00 99999.00 38349.99 2018-09-15 21:22:00.000 258 99999.00 99999.00 99999.00 38349.79 2018-09-15 21:23:00.000 258 99999.00 99999.00 99999.00 38349.59 2018-09-15 21:24:00.000 258 99999.00 99999.00 99999.00 38349.43 2018-09-15 21:25:00.000 258 99999.00 99999.00 99999.00 38349.28 2018-09-15 21:26:00.000 258 99999.00 99999.00 99999.00 38349.15 2018-09-15 21:27:00.000 258 99999.00 99999.00 99999.00 38348.94 2018-09-15 21:28:00.000 258 99999.00 99999.00 99999.00 38348.83 2018-09-15 21:29:00.000 258 99999.00 99999.00 99999.00 38348.71 2018-09-15 21:30:00.000 258 99999.00 99999.00 99999.00 38348.57 2018-09-15 21:31:00.000 258 99999.00 99999.00 99999.00 38348.45 2018-09-15 21:32:00.000 258 99999.00 99999.00 99999.00 38348.27 2018-09-15 21:33:00.000 258 99999.00 99999.00 99999.00 38348.12 2018-09-15 21:34:00.000 258 99999.00 99999.00 99999.00 38348.08 2018-09-15 21:35:00.000 258 99999.00 99999.00 99999.00 38348.02 2018-09-15 21:36:00.000 258 99999.00 99999.00 99999.00 38347.95 2018-09-15 21:37:00.000 258 99999.00 99999.00 99999.00 38347.88 2018-09-15 21:38:00.000 258 99999.00 99999.00 99999.00 38347.94 2018-09-15 21:39:00.000 258 99999.00 99999.00 99999.00 38347.99 2018-09-15 21:40:00.000 258 99999.00 99999.00 99999.00 38347.96 2018-09-15 21:41:00.000 258 99999.00 99999.00 99999.00 38348.01 2018-09-15 21:42:00.000 258 99999.00 99999.00 99999.00 38348.03 2018-09-15 21:43:00.000 258 99999.00 99999.00 99999.00 38348.06 2018-09-15 21:44:00.000 258 99999.00 99999.00 99999.00 38348.11 2018-09-15 21:45:00.000 258 99999.00 99999.00 99999.00 38348.13 2018-09-15 21:46:00.000 258 99999.00 99999.00 99999.00 38348.22 2018-09-15 21:47:00.000 258 99999.00 99999.00 99999.00 38348.33 2018-09-15 21:48:00.000 258 99999.00 99999.00 99999.00 38348.43 2018-09-15 21:49:00.000 258 99999.00 99999.00 99999.00 38348.47 2018-09-15 21:50:00.000 258 99999.00 99999.00 99999.00 38348.53 2018-09-15 21:51:00.000 258 99999.00 99999.00 99999.00 38348.59 2018-09-15 21:52:00.000 258 99999.00 99999.00 99999.00 38348.63 2018-09-15 21:53:00.000 258 99999.00 99999.00 99999.00 38348.60 2018-09-15 21:54:00.000 258 99999.00 99999.00 99999.00 38348.59 2018-09-15 21:55:00.000 258 99999.00 99999.00 99999.00 38348.63 2018-09-15 21:56:00.000 258 99999.00 99999.00 99999.00 38348.73 2018-09-15 21:57:00.000 258 99999.00 99999.00 99999.00 38349.21 2018-09-15 21:58:00.000 258 99999.00 99999.00 99999.00 38349.73 2018-09-15 21:59:00.000 258 99999.00 99999.00 99999.00 38350.52 2018-09-15 22:00:00.000 258 99999.00 99999.00 99999.00 38351.18 2018-09-15 22:01:00.000 258 99999.00 99999.00 99999.00 38351.36 2018-09-15 22:02:00.000 258 99999.00 99999.00 99999.00 38351.20 2018-09-15 22:03:00.000 258 99999.00 99999.00 99999.00 38351.17 2018-09-15 22:04:00.000 258 99999.00 99999.00 99999.00 38350.98 2018-09-15 22:05:00.000 258 99999.00 99999.00 99999.00 38350.93 2018-09-15 22:06:00.000 258 99999.00 99999.00 99999.00 38350.85 2018-09-15 22:07:00.000 258 99999.00 99999.00 99999.00 38350.71 2018-09-15 22:08:00.000 258 99999.00 99999.00 99999.00 38350.55 2018-09-15 22:09:00.000 258 99999.00 99999.00 99999.00 38350.21 2018-09-15 22:10:00.000 258 99999.00 99999.00 99999.00 38349.92 2018-09-15 22:11:00.000 258 99999.00 99999.00 99999.00 38349.74 2018-09-15 22:12:00.000 258 99999.00 99999.00 99999.00 38349.52 2018-09-15 22:13:00.000 258 99999.00 99999.00 99999.00 38349.27 2018-09-15 22:14:00.000 258 99999.00 99999.00 99999.00 38348.87 2018-09-15 22:15:00.000 258 99999.00 99999.00 99999.00 38348.41 2018-09-15 22:16:00.000 258 99999.00 99999.00 99999.00 38348.02 2018-09-15 22:17:00.000 258 99999.00 99999.00 99999.00 38347.79 2018-09-15 22:18:00.000 258 99999.00 99999.00 99999.00 38347.45 2018-09-15 22:19:00.000 258 99999.00 99999.00 99999.00 38347.14 2018-09-15 22:20:00.000 258 99999.00 99999.00 99999.00 38347.09 2018-09-15 22:21:00.000 258 99999.00 99999.00 99999.00 38347.02 2018-09-15 22:22:00.000 258 99999.00 99999.00 99999.00 38347.23 2018-09-15 22:23:00.000 258 99999.00 99999.00 99999.00 38347.28 2018-09-15 22:24:00.000 258 99999.00 99999.00 99999.00 38347.57 2018-09-15 22:25:00.000 258 99999.00 99999.00 99999.00 38347.64 2018-09-15 22:26:00.000 258 99999.00 99999.00 99999.00 38347.42 2018-09-15 22:27:00.000 258 99999.00 99999.00 99999.00 38347.14 2018-09-15 22:28:00.000 258 99999.00 99999.00 99999.00 38346.97 2018-09-15 22:29:00.000 258 99999.00 99999.00 99999.00 38346.84 2018-09-15 22:30:00.000 258 99999.00 99999.00 99999.00 38346.75 2018-09-15 22:31:00.000 258 99999.00 99999.00 99999.00 38346.66 2018-09-15 22:32:00.000 258 99999.00 99999.00 99999.00 38346.55 2018-09-15 22:33:00.000 258 99999.00 99999.00 99999.00 38346.50 2018-09-15 22:34:00.000 258 99999.00 99999.00 99999.00 38346.55 2018-09-15 22:35:00.000 258 99999.00 99999.00 99999.00 38346.58 2018-09-15 22:36:00.000 258 99999.00 99999.00 99999.00 38346.69 2018-09-15 22:37:00.000 258 99999.00 99999.00 99999.00 38346.71 2018-09-15 22:38:00.000 258 99999.00 99999.00 99999.00 38346.83 2018-09-15 22:39:00.000 258 99999.00 99999.00 99999.00 38346.69 2018-09-15 22:40:00.000 258 99999.00 99999.00 99999.00 38346.55 2018-09-15 22:41:00.000 258 99999.00 99999.00 99999.00 38346.39 2018-09-15 22:42:00.000 258 99999.00 99999.00 99999.00 38346.38 2018-09-15 22:43:00.000 258 99999.00 99999.00 99999.00 38346.39 2018-09-15 22:44:00.000 258 99999.00 99999.00 99999.00 38346.39 2018-09-15 22:45:00.000 258 99999.00 99999.00 99999.00 38346.45 2018-09-15 22:46:00.000 258 99999.00 99999.00 99999.00 38346.55 2018-09-15 22:47:00.000 258 99999.00 99999.00 99999.00 38346.60 2018-09-15 22:48:00.000 258 99999.00 99999.00 99999.00 38346.75 2018-09-15 22:49:00.000 258 99999.00 99999.00 99999.00 38347.00 2018-09-15 22:50:00.000 258 99999.00 99999.00 99999.00 38347.04 2018-09-15 22:51:00.000 258 99999.00 99999.00 99999.00 38347.12 2018-09-15 22:52:00.000 258 99999.00 99999.00 99999.00 38347.11 2018-09-15 22:53:00.000 258 99999.00 99999.00 99999.00 38347.18 2018-09-15 22:54:00.000 258 99999.00 99999.00 99999.00 38347.34 2018-09-15 22:55:00.000 258 99999.00 99999.00 99999.00 38347.47 2018-09-15 22:56:00.000 258 99999.00 99999.00 99999.00 38347.52 2018-09-15 22:57:00.000 258 99999.00 99999.00 99999.00 38347.38 2018-09-15 22:58:00.000 258 99999.00 99999.00 99999.00 38347.47 2018-09-15 22:59:00.000 258 99999.00 99999.00 99999.00 38347.48 2018-09-15 23:00:00.000 258 99999.00 99999.00 99999.00 38347.42 2018-09-15 23:01:00.000 258 99999.00 99999.00 99999.00 38347.47 2018-09-15 23:02:00.000 258 99999.00 99999.00 99999.00 38347.40 2018-09-15 23:03:00.000 258 99999.00 99999.00 99999.00 38347.41 2018-09-15 23:04:00.000 258 99999.00 99999.00 99999.00 38347.42 2018-09-15 23:05:00.000 258 99999.00 99999.00 99999.00 38347.58 2018-09-15 23:06:00.000 258 99999.00 99999.00 99999.00 38347.69 2018-09-15 23:07:00.000 258 99999.00 99999.00 99999.00 38347.89 2018-09-15 23:08:00.000 258 99999.00 99999.00 99999.00 38348.12 2018-09-15 23:09:00.000 258 99999.00 99999.00 99999.00 38348.30 2018-09-15 23:10:00.000 258 99999.00 99999.00 99999.00 38348.38 2018-09-15 23:11:00.000 258 99999.00 99999.00 99999.00 38348.23 2018-09-15 23:12:00.000 258 99999.00 99999.00 99999.00 38348.30 2018-09-15 23:13:00.000 258 99999.00 99999.00 99999.00 38348.24 2018-09-15 23:14:00.000 258 99999.00 99999.00 99999.00 38348.28 2018-09-15 23:15:00.000 258 99999.00 99999.00 99999.00 38348.31 2018-09-15 23:16:00.000 258 99999.00 99999.00 99999.00 38348.27 2018-09-15 23:17:00.000 258 99999.00 99999.00 99999.00 38348.25 2018-09-15 23:18:00.000 258 99999.00 99999.00 99999.00 38348.25 2018-09-15 23:19:00.000 258 99999.00 99999.00 99999.00 38348.29 2018-09-15 23:20:00.000 258 99999.00 99999.00 99999.00 38348.33 2018-09-15 23:21:00.000 258 99999.00 99999.00 99999.00 38348.37 2018-09-15 23:22:00.000 258 99999.00 99999.00 99999.00 38348.42 2018-09-15 23:23:00.000 258 99999.00 99999.00 99999.00 38348.34 2018-09-15 23:24:00.000 258 99999.00 99999.00 99999.00 38348.36 2018-09-15 23:25:00.000 258 99999.00 99999.00 99999.00 38348.41 2018-09-15 23:26:00.000 258 99999.00 99999.00 99999.00 38348.41 2018-09-15 23:27:00.000 258 99999.00 99999.00 99999.00 38348.34 2018-09-15 23:28:00.000 258 99999.00 99999.00 99999.00 38348.51 2018-09-15 23:29:00.000 258 99999.00 99999.00 99999.00 38348.56 2018-09-15 23:30:00.000 258 99999.00 99999.00 99999.00 38348.73 2018-09-15 23:31:00.000 258 99999.00 99999.00 99999.00 38348.84 2018-09-15 23:32:00.000 258 99999.00 99999.00 99999.00 38348.96 2018-09-15 23:33:00.000 258 99999.00 99999.00 99999.00 38349.03 2018-09-15 23:34:00.000 258 99999.00 99999.00 99999.00 38349.00 2018-09-15 23:35:00.000 258 99999.00 99999.00 99999.00 38349.03 2018-09-15 23:36:00.000 258 99999.00 99999.00 99999.00 38349.00 2018-09-15 23:37:00.000 258 99999.00 99999.00 99999.00 38349.06 2018-09-15 23:38:00.000 258 99999.00 99999.00 99999.00 38349.14 2018-09-15 23:39:00.000 258 99999.00 99999.00 99999.00 38349.22 2018-09-15 23:40:00.000 258 99999.00 99999.00 99999.00 38349.48 2018-09-15 23:41:00.000 258 99999.00 99999.00 99999.00 38349.78 2018-09-15 23:42:00.000 258 99999.00 99999.00 99999.00 38349.79 2018-09-15 23:43:00.000 258 99999.00 99999.00 99999.00 38349.94 2018-09-15 23:44:00.000 258 99999.00 99999.00 99999.00 38349.81 2018-09-15 23:45:00.000 258 99999.00 99999.00 99999.00 38349.74 2018-09-15 23:46:00.000 258 99999.00 99999.00 99999.00 38349.71 2018-09-15 23:47:00.000 258 99999.00 99999.00 99999.00 38349.50 2018-09-15 23:48:00.000 258 99999.00 99999.00 99999.00 38349.54 2018-09-15 23:49:00.000 258 99999.00 99999.00 99999.00 38349.68 2018-09-15 23:50:00.000 258 99999.00 99999.00 99999.00 38349.64 2018-09-15 23:51:00.000 258 99999.00 99999.00 99999.00 38349.54 2018-09-15 23:52:00.000 258 99999.00 99999.00 99999.00 38349.47 2018-09-15 23:53:00.000 258 99999.00 99999.00 99999.00 38349.40 2018-09-15 23:54:00.000 258 99999.00 99999.00 99999.00 38349.27 2018-09-15 23:55:00.000 258 99999.00 99999.00 99999.00 38349.18 2018-09-15 23:56:00.000 258 99999.00 99999.00 99999.00 38349.06 2018-09-15 23:57:00.000 258 99999.00 99999.00 99999.00 38348.98 2018-09-15 23:58:00.000 258 99999.00 99999.00 99999.00 38348.96 2018-09-15 23:59:00.000 258 99999.00 99999.00 99999.00 38349.09