Format IAGA-2002 | Source of Data EOST (France) | Station Name Port Alfred, Crozet Islands | IAGA Code CZT | Geodetic Latitude -46.431 | Geodetic Longitude 51.860 | Elevation 160 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 1 second | Data Interval Type Filtered 1-minute | Data Type variation | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # For any enquiry, please contact: bcmt@unistra.fr | # Formulas for computing non-reported elements: | # H=SquareRoot(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SquareRoot(X*X+Y*Y) | # Vector and scalar 1-minute values are computed using the | # INTERMAGNET gaussian filter which is centered on the minute round.| # These data are the result of raw variations with additionnal | # constant baselines. | DATE TIME DOY CZTX CZTY CZTZ CZTF | 2018-09-16 00:00:00.000 259 99999.00 99999.00 99999.00 38349.39 2018-09-16 00:01:00.000 259 99999.00 99999.00 99999.00 38349.47 2018-09-16 00:02:00.000 259 99999.00 99999.00 99999.00 38349.30 2018-09-16 00:03:00.000 259 99999.00 99999.00 99999.00 38349.18 2018-09-16 00:04:00.000 259 99999.00 99999.00 99999.00 38349.08 2018-09-16 00:05:00.000 259 99999.00 99999.00 99999.00 38349.11 2018-09-16 00:06:00.000 259 99999.00 99999.00 99999.00 38349.18 2018-09-16 00:07:00.000 259 99999.00 99999.00 99999.00 38349.15 2018-09-16 00:08:00.000 259 99999.00 99999.00 99999.00 38349.22 2018-09-16 00:09:00.000 259 99999.00 99999.00 99999.00 38349.36 2018-09-16 00:10:00.000 259 99999.00 99999.00 99999.00 38349.52 2018-09-16 00:11:00.000 259 99999.00 99999.00 99999.00 38349.63 2018-09-16 00:12:00.000 259 99999.00 99999.00 99999.00 38349.70 2018-09-16 00:13:00.000 259 99999.00 99999.00 99999.00 38349.79 2018-09-16 00:14:00.000 259 99999.00 99999.00 99999.00 38349.82 2018-09-16 00:15:00.000 259 99999.00 99999.00 99999.00 38349.99 2018-09-16 00:16:00.000 259 99999.00 99999.00 99999.00 38350.02 2018-09-16 00:17:00.000 259 99999.00 99999.00 99999.00 38350.15 2018-09-16 00:18:00.000 259 99999.00 99999.00 99999.00 38350.20 2018-09-16 00:19:00.000 259 99999.00 99999.00 99999.00 38350.17 2018-09-16 00:20:00.000 259 99999.00 99999.00 99999.00 38350.21 2018-09-16 00:21:00.000 259 99999.00 99999.00 99999.00 38350.09 2018-09-16 00:22:00.000 259 99999.00 99999.00 99999.00 38349.93 2018-09-16 00:23:00.000 259 99999.00 99999.00 99999.00 38349.89 2018-09-16 00:24:00.000 259 99999.00 99999.00 99999.00 38349.89 2018-09-16 00:25:00.000 259 99999.00 99999.00 99999.00 38349.91 2018-09-16 00:26:00.000 259 99999.00 99999.00 99999.00 38350.00 2018-09-16 00:27:00.000 259 99999.00 99999.00 99999.00 38350.22 2018-09-16 00:28:00.000 259 99999.00 99999.00 99999.00 38350.33 2018-09-16 00:29:00.000 259 99999.00 99999.00 99999.00 38350.36 2018-09-16 00:30:00.000 259 99999.00 99999.00 99999.00 38350.23 2018-09-16 00:31:00.000 259 99999.00 99999.00 99999.00 38350.05 2018-09-16 00:32:00.000 259 99999.00 99999.00 99999.00 38349.82 2018-09-16 00:33:00.000 259 99999.00 99999.00 99999.00 38349.55 2018-09-16 00:34:00.000 259 99999.00 99999.00 99999.00 38349.45 2018-09-16 00:35:00.000 259 99999.00 99999.00 99999.00 38349.36 2018-09-16 00:36:00.000 259 99999.00 99999.00 99999.00 38349.38 2018-09-16 00:37:00.000 259 99999.00 99999.00 99999.00 38349.43 2018-09-16 00:38:00.000 259 99999.00 99999.00 99999.00 38349.62 2018-09-16 00:39:00.000 259 99999.00 99999.00 99999.00 38349.83 2018-09-16 00:40:00.000 259 99999.00 99999.00 99999.00 38350.14 2018-09-16 00:41:00.000 259 99999.00 99999.00 99999.00 38350.39 2018-09-16 00:42:00.000 259 99999.00 99999.00 99999.00 38350.28 2018-09-16 00:43:00.000 259 99999.00 99999.00 99999.00 38349.86 2018-09-16 00:44:00.000 259 99999.00 99999.00 99999.00 38349.77 2018-09-16 00:45:00.000 259 99999.00 99999.00 99999.00 38349.82 2018-09-16 00:46:00.000 259 99999.00 99999.00 99999.00 38350.10 2018-09-16 00:47:00.000 259 99999.00 99999.00 99999.00 38350.21 2018-09-16 00:48:00.000 259 99999.00 99999.00 99999.00 38350.22 2018-09-16 00:49:00.000 259 99999.00 99999.00 99999.00 38350.30 2018-09-16 00:50:00.000 259 99999.00 99999.00 99999.00 38350.22 2018-09-16 00:51:00.000 259 99999.00 99999.00 99999.00 38350.21 2018-09-16 00:52:00.000 259 99999.00 99999.00 99999.00 38350.22 2018-09-16 00:53:00.000 259 99999.00 99999.00 99999.00 38350.12 2018-09-16 00:54:00.000 259 99999.00 99999.00 99999.00 38350.05 2018-09-16 00:55:00.000 259 99999.00 99999.00 99999.00 38350.00 2018-09-16 00:56:00.000 259 99999.00 99999.00 99999.00 38349.98 2018-09-16 00:57:00.000 259 99999.00 99999.00 99999.00 38350.01 2018-09-16 00:58:00.000 259 99999.00 99999.00 99999.00 38350.09 2018-09-16 00:59:00.000 259 99999.00 99999.00 99999.00 38350.23 2018-09-16 01:00:00.000 259 99999.00 99999.00 99999.00 38350.43 2018-09-16 01:01:00.000 259 99999.00 99999.00 99999.00 38350.52 2018-09-16 01:02:00.000 259 99999.00 99999.00 99999.00 38350.61 2018-09-16 01:03:00.000 259 99999.00 99999.00 99999.00 38350.68 2018-09-16 01:04:00.000 259 99999.00 99999.00 99999.00 38350.73 2018-09-16 01:05:00.000 259 99999.00 99999.00 99999.00 38350.80 2018-09-16 01:06:00.000 259 99999.00 99999.00 99999.00 38350.75 2018-09-16 01:07:00.000 259 99999.00 99999.00 99999.00 38350.71 2018-09-16 01:08:00.000 259 99999.00 99999.00 99999.00 38350.65 2018-09-16 01:09:00.000 259 99999.00 99999.00 99999.00 38350.57 2018-09-16 01:10:00.000 259 99999.00 99999.00 99999.00 38350.43 2018-09-16 01:11:00.000 259 99999.00 99999.00 99999.00 38350.35 2018-09-16 01:12:00.000 259 99999.00 99999.00 99999.00 38350.27 2018-09-16 01:13:00.000 259 99999.00 99999.00 99999.00 38350.11 2018-09-16 01:14:00.000 259 99999.00 99999.00 99999.00 38350.04 2018-09-16 01:15:00.000 259 99999.00 99999.00 99999.00 38349.91 2018-09-16 01:16:00.000 259 99999.00 99999.00 99999.00 38349.74 2018-09-16 01:17:00.000 259 99999.00 99999.00 99999.00 38349.62 2018-09-16 01:18:00.000 259 99999.00 99999.00 99999.00 38349.65 2018-09-16 01:19:00.000 259 99999.00 99999.00 99999.00 38349.62 2018-09-16 01:20:00.000 259 99999.00 99999.00 99999.00 38349.55 2018-09-16 01:21:00.000 259 99999.00 99999.00 99999.00 38349.55 2018-09-16 01:22:00.000 259 99999.00 99999.00 99999.00 38349.59 2018-09-16 01:23:00.000 259 99999.00 99999.00 99999.00 38349.54 2018-09-16 01:24:00.000 259 99999.00 99999.00 99999.00 38349.62 2018-09-16 01:25:00.000 259 99999.00 99999.00 99999.00 38349.71 2018-09-16 01:26:00.000 259 99999.00 99999.00 99999.00 38349.69 2018-09-16 01:27:00.000 259 99999.00 99999.00 99999.00 38349.66 2018-09-16 01:28:00.000 259 99999.00 99999.00 99999.00 38349.53 2018-09-16 01:29:00.000 259 99999.00 99999.00 99999.00 38349.52 2018-09-16 01:30:00.000 259 99999.00 99999.00 99999.00 38349.42 2018-09-16 01:31:00.000 259 99999.00 99999.00 99999.00 38349.28 2018-09-16 01:32:00.000 259 99999.00 99999.00 99999.00 38349.26 2018-09-16 01:33:00.000 259 99999.00 99999.00 99999.00 38349.28 2018-09-16 01:34:00.000 259 99999.00 99999.00 99999.00 38349.30 2018-09-16 01:35:00.000 259 99999.00 99999.00 99999.00 38349.24 2018-09-16 01:36:00.000 259 99999.00 99999.00 99999.00 38349.13 2018-09-16 01:37:00.000 259 99999.00 99999.00 99999.00 38349.01 2018-09-16 01:38:00.000 259 99999.00 99999.00 99999.00 38349.02 2018-09-16 01:39:00.000 259 99999.00 99999.00 99999.00 38349.00 2018-09-16 01:40:00.000 259 99999.00 99999.00 99999.00 38349.05 2018-09-16 01:41:00.000 259 99999.00 99999.00 99999.00 38349.09 2018-09-16 01:42:00.000 259 99999.00 99999.00 99999.00 38349.14 2018-09-16 01:43:00.000 259 99999.00 99999.00 99999.00 38349.33 2018-09-16 01:44:00.000 259 99999.00 99999.00 99999.00 38349.32 2018-09-16 01:45:00.000 259 99999.00 99999.00 99999.00 38349.42 2018-09-16 01:46:00.000 259 99999.00 99999.00 99999.00 38349.46 2018-09-16 01:47:00.000 259 99999.00 99999.00 99999.00 38349.55 2018-09-16 01:48:00.000 259 99999.00 99999.00 99999.00 38349.43 2018-09-16 01:49:00.000 259 99999.00 99999.00 99999.00 38349.54 2018-09-16 01:50:00.000 259 99999.00 99999.00 99999.00 38349.59 2018-09-16 01:51:00.000 259 99999.00 99999.00 99999.00 38349.55 2018-09-16 01:52:00.000 259 99999.00 99999.00 99999.00 38349.50 2018-09-16 01:53:00.000 259 99999.00 99999.00 99999.00 38349.48 2018-09-16 01:54:00.000 259 99999.00 99999.00 99999.00 38349.48 2018-09-16 01:55:00.000 259 99999.00 99999.00 99999.00 38349.51 2018-09-16 01:56:00.000 259 99999.00 99999.00 99999.00 38349.56 2018-09-16 01:57:00.000 259 99999.00 99999.00 99999.00 38349.43 2018-09-16 01:58:00.000 259 99999.00 99999.00 99999.00 38349.38 2018-09-16 01:59:00.000 259 99999.00 99999.00 99999.00 38349.40 2018-09-16 02:00:00.000 259 99999.00 99999.00 99999.00 38349.49 2018-09-16 02:01:00.000 259 99999.00 99999.00 99999.00 38349.61 2018-09-16 02:02:00.000 259 99999.00 99999.00 99999.00 38349.65 2018-09-16 02:03:00.000 259 99999.00 99999.00 99999.00 38349.83 2018-09-16 02:04:00.000 259 99999.00 99999.00 99999.00 38349.95 2018-09-16 02:05:00.000 259 99999.00 99999.00 99999.00 38350.11 2018-09-16 02:06:00.000 259 99999.00 99999.00 99999.00 38350.17 2018-09-16 02:07:00.000 259 99999.00 99999.00 99999.00 38350.12 2018-09-16 02:08:00.000 259 99999.00 99999.00 99999.00 38350.05 2018-09-16 02:09:00.000 259 99999.00 99999.00 99999.00 38349.94 2018-09-16 02:10:00.000 259 99999.00 99999.00 99999.00 38349.89 2018-09-16 02:11:00.000 259 99999.00 99999.00 99999.00 38349.72 2018-09-16 02:12:00.000 259 99999.00 99999.00 99999.00 38349.54 2018-09-16 02:13:00.000 259 99999.00 99999.00 99999.00 38349.42 2018-09-16 02:14:00.000 259 99999.00 99999.00 99999.00 38349.41 2018-09-16 02:15:00.000 259 99999.00 99999.00 99999.00 38349.33 2018-09-16 02:16:00.000 259 99999.00 99999.00 99999.00 38349.25 2018-09-16 02:17:00.000 259 99999.00 99999.00 99999.00 38349.21 2018-09-16 02:18:00.000 259 99999.00 99999.00 99999.00 38349.07 2018-09-16 02:19:00.000 259 99999.00 99999.00 99999.00 38348.98 2018-09-16 02:20:00.000 259 99999.00 99999.00 99999.00 38348.87 2018-09-16 02:21:00.000 259 99999.00 99999.00 99999.00 38348.85 2018-09-16 02:22:00.000 259 99999.00 99999.00 99999.00 38348.83 2018-09-16 02:23:00.000 259 99999.00 99999.00 99999.00 38348.87 2018-09-16 02:24:00.000 259 99999.00 99999.00 99999.00 38348.88 2018-09-16 02:25:00.000 259 99999.00 99999.00 99999.00 38348.85 2018-09-16 02:26:00.000 259 99999.00 99999.00 99999.00 38348.82 2018-09-16 02:27:00.000 259 99999.00 99999.00 99999.00 38348.82 2018-09-16 02:28:00.000 259 99999.00 99999.00 99999.00 38348.83 2018-09-16 02:29:00.000 259 99999.00 99999.00 99999.00 38348.81 2018-09-16 02:30:00.000 259 99999.00 99999.00 99999.00 38348.82 2018-09-16 02:31:00.000 259 99999.00 99999.00 99999.00 38348.82 2018-09-16 02:32:00.000 259 99999.00 99999.00 99999.00 38348.79 2018-09-16 02:33:00.000 259 99999.00 99999.00 99999.00 38348.82 2018-09-16 02:34:00.000 259 99999.00 99999.00 99999.00 38348.72 2018-09-16 02:35:00.000 259 99999.00 99999.00 99999.00 38348.77 2018-09-16 02:36:00.000 259 99999.00 99999.00 99999.00 38348.86 2018-09-16 02:37:00.000 259 99999.00 99999.00 99999.00 38348.86 2018-09-16 02:38:00.000 259 99999.00 99999.00 99999.00 38348.86 2018-09-16 02:39:00.000 259 99999.00 99999.00 99999.00 38348.85 2018-09-16 02:40:00.000 259 99999.00 99999.00 99999.00 38348.78 2018-09-16 02:41:00.000 259 99999.00 99999.00 99999.00 38348.79 2018-09-16 02:42:00.000 259 99999.00 99999.00 99999.00 38348.74 2018-09-16 02:43:00.000 259 99999.00 99999.00 99999.00 38348.82 2018-09-16 02:44:00.000 259 99999.00 99999.00 99999.00 38348.89 2018-09-16 02:45:00.000 259 99999.00 99999.00 99999.00 38349.00 2018-09-16 02:46:00.000 259 99999.00 99999.00 99999.00 38349.19 2018-09-16 02:47:00.000 259 99999.00 99999.00 99999.00 38349.18 2018-09-16 02:48:00.000 259 99999.00 99999.00 99999.00 38349.12 2018-09-16 02:49:00.000 259 99999.00 99999.00 99999.00 38349.13 2018-09-16 02:50:00.000 259 99999.00 99999.00 99999.00 38349.11 2018-09-16 02:51:00.000 259 99999.00 99999.00 99999.00 38349.02 2018-09-16 02:52:00.000 259 99999.00 99999.00 99999.00 38349.01 2018-09-16 02:53:00.000 259 99999.00 99999.00 99999.00 38349.04 2018-09-16 02:54:00.000 259 99999.00 99999.00 99999.00 38349.07 2018-09-16 02:55:00.000 259 99999.00 99999.00 99999.00 38349.17 2018-09-16 02:56:00.000 259 99999.00 99999.00 99999.00 38349.18 2018-09-16 02:57:00.000 259 99999.00 99999.00 99999.00 38349.21 2018-09-16 02:58:00.000 259 99999.00 99999.00 99999.00 38349.25 2018-09-16 02:59:00.000 259 99999.00 99999.00 99999.00 38349.35 2018-09-16 03:00:00.000 259 99999.00 99999.00 99999.00 38349.34 2018-09-16 03:01:00.000 259 99999.00 99999.00 99999.00 38349.40 2018-09-16 03:02:00.000 259 99999.00 99999.00 99999.00 38349.47 2018-09-16 03:03:00.000 259 99999.00 99999.00 99999.00 38349.45 2018-09-16 03:04:00.000 259 99999.00 99999.00 99999.00 38349.32 2018-09-16 03:05:00.000 259 99999.00 99999.00 99999.00 38349.21 2018-09-16 03:06:00.000 259 99999.00 99999.00 99999.00 38349.02 2018-09-16 03:07:00.000 259 99999.00 99999.00 99999.00 38348.93 2018-09-16 03:08:00.000 259 99999.00 99999.00 99999.00 38349.00 2018-09-16 03:09:00.000 259 99999.00 99999.00 99999.00 38349.24 2018-09-16 03:10:00.000 259 99999.00 99999.00 99999.00 38349.31 2018-09-16 03:11:00.000 259 99999.00 99999.00 99999.00 38349.30 2018-09-16 03:12:00.000 259 99999.00 99999.00 99999.00 38349.22 2018-09-16 03:13:00.000 259 99999.00 99999.00 99999.00 38349.25 2018-09-16 03:14:00.000 259 99999.00 99999.00 99999.00 38349.38 2018-09-16 03:15:00.000 259 99999.00 99999.00 99999.00 38349.47 2018-09-16 03:16:00.000 259 99999.00 99999.00 99999.00 38349.57 2018-09-16 03:17:00.000 259 99999.00 99999.00 99999.00 38349.57 2018-09-16 03:18:00.000 259 99999.00 99999.00 99999.00 38349.57 2018-09-16 03:19:00.000 259 99999.00 99999.00 99999.00 38349.62 2018-09-16 03:20:00.000 259 99999.00 99999.00 99999.00 38349.66 2018-09-16 03:21:00.000 259 99999.00 99999.00 99999.00 38349.76 2018-09-16 03:22:00.000 259 99999.00 99999.00 99999.00 38349.68 2018-09-16 03:23:00.000 259 99999.00 99999.00 99999.00 38349.89 2018-09-16 03:24:00.000 259 99999.00 99999.00 99999.00 38349.85 2018-09-16 03:25:00.000 259 99999.00 99999.00 99999.00 38349.97 2018-09-16 03:26:00.000 259 99999.00 99999.00 99999.00 38350.14 2018-09-16 03:27:00.000 259 99999.00 99999.00 99999.00 38350.36 2018-09-16 03:28:00.000 259 99999.00 99999.00 99999.00 38350.33 2018-09-16 03:29:00.000 259 99999.00 99999.00 99999.00 38350.38 2018-09-16 03:30:00.000 259 99999.00 99999.00 99999.00 38350.75 2018-09-16 03:31:00.000 259 99999.00 99999.00 99999.00 38351.20 2018-09-16 03:32:00.000 259 99999.00 99999.00 99999.00 38350.96 2018-09-16 03:33:00.000 259 99999.00 99999.00 99999.00 38350.57 2018-09-16 03:34:00.000 259 99999.00 99999.00 99999.00 38350.16 2018-09-16 03:35:00.000 259 99999.00 99999.00 99999.00 38350.21 2018-09-16 03:36:00.000 259 99999.00 99999.00 99999.00 38350.28 2018-09-16 03:37:00.000 259 99999.00 99999.00 99999.00 38350.36 2018-09-16 03:38:00.000 259 99999.00 99999.00 99999.00 38350.36 2018-09-16 03:39:00.000 259 99999.00 99999.00 99999.00 38350.35 2018-09-16 03:40:00.000 259 99999.00 99999.00 99999.00 38350.48 2018-09-16 03:41:00.000 259 99999.00 99999.00 99999.00 38350.38 2018-09-16 03:42:00.000 259 99999.00 99999.00 99999.00 38350.14 2018-09-16 03:43:00.000 259 99999.00 99999.00 99999.00 38350.03 2018-09-16 03:44:00.000 259 99999.00 99999.00 99999.00 38350.15 2018-09-16 03:45:00.000 259 99999.00 99999.00 99999.00 38350.28 2018-09-16 03:46:00.000 259 99999.00 99999.00 99999.00 38350.41 2018-09-16 03:47:00.000 259 99999.00 99999.00 99999.00 38350.57 2018-09-16 03:48:00.000 259 99999.00 99999.00 99999.00 38350.54 2018-09-16 03:49:00.000 259 99999.00 99999.00 99999.00 38350.69 2018-09-16 03:50:00.000 259 99999.00 99999.00 99999.00 38350.59 2018-09-16 03:51:00.000 259 99999.00 99999.00 99999.00 38350.68 2018-09-16 03:52:00.000 259 99999.00 99999.00 99999.00 38350.66 2018-09-16 03:53:00.000 259 99999.00 99999.00 99999.00 38350.73 2018-09-16 03:54:00.000 259 99999.00 99999.00 99999.00 38350.93 2018-09-16 03:55:00.000 259 99999.00 99999.00 99999.00 38350.87 2018-09-16 03:56:00.000 259 99999.00 99999.00 99999.00 38350.63 2018-09-16 03:57:00.000 259 99999.00 99999.00 99999.00 38350.28 2018-09-16 03:58:00.000 259 99999.00 99999.00 99999.00 38350.16 2018-09-16 03:59:00.000 259 99999.00 99999.00 99999.00 38350.10 2018-09-16 04:00:00.000 259 99999.00 99999.00 99999.00 38350.57 2018-09-16 04:01:00.000 259 99999.00 99999.00 99999.00 38350.78 2018-09-16 04:02:00.000 259 99999.00 99999.00 99999.00 38351.10 2018-09-16 04:03:00.000 259 99999.00 99999.00 99999.00 38351.59 2018-09-16 04:04:00.000 259 99999.00 99999.00 99999.00 38352.20 2018-09-16 04:05:00.000 259 99999.00 99999.00 99999.00 38352.95 2018-09-16 04:06:00.000 259 99999.00 99999.00 99999.00 38352.99 2018-09-16 04:07:00.000 259 99999.00 99999.00 99999.00 38353.30 2018-09-16 04:08:00.000 259 99999.00 99999.00 99999.00 38352.99 2018-09-16 04:09:00.000 259 99999.00 99999.00 99999.00 38352.68 2018-09-16 04:10:00.000 259 99999.00 99999.00 99999.00 38352.67 2018-09-16 04:11:00.000 259 99999.00 99999.00 99999.00 38352.41 2018-09-16 04:12:00.000 259 99999.00 99999.00 99999.00 38352.38 2018-09-16 04:13:00.000 259 99999.00 99999.00 99999.00 38352.70 2018-09-16 04:14:00.000 259 99999.00 99999.00 99999.00 38353.15 2018-09-16 04:15:00.000 259 99999.00 99999.00 99999.00 38353.07 2018-09-16 04:16:00.000 259 99999.00 99999.00 99999.00 38353.14 2018-09-16 04:17:00.000 259 99999.00 99999.00 99999.00 38353.18 2018-09-16 04:18:00.000 259 99999.00 99999.00 99999.00 38353.68 2018-09-16 04:19:00.000 259 99999.00 99999.00 99999.00 38354.00 2018-09-16 04:20:00.000 259 99999.00 99999.00 99999.00 38354.22 2018-09-16 04:21:00.000 259 99999.00 99999.00 99999.00 38354.30 2018-09-16 04:22:00.000 259 99999.00 99999.00 99999.00 38354.29 2018-09-16 04:23:00.000 259 99999.00 99999.00 99999.00 38353.95 2018-09-16 04:24:00.000 259 99999.00 99999.00 99999.00 38353.76 2018-09-16 04:25:00.000 259 99999.00 99999.00 99999.00 38353.73 2018-09-16 04:26:00.000 259 99999.00 99999.00 99999.00 38354.08 2018-09-16 04:27:00.000 259 99999.00 99999.00 99999.00 38354.08 2018-09-16 04:28:00.000 259 99999.00 99999.00 99999.00 38354.06 2018-09-16 04:29:00.000 259 99999.00 99999.00 99999.00 38354.12 2018-09-16 04:30:00.000 259 99999.00 99999.00 99999.00 38354.00 2018-09-16 04:31:00.000 259 99999.00 99999.00 99999.00 38353.98 2018-09-16 04:32:00.000 259 99999.00 99999.00 99999.00 38353.96 2018-09-16 04:33:00.000 259 99999.00 99999.00 99999.00 38353.90 2018-09-16 04:34:00.000 259 99999.00 99999.00 99999.00 38354.09 2018-09-16 04:35:00.000 259 99999.00 99999.00 99999.00 38354.45 2018-09-16 04:36:00.000 259 99999.00 99999.00 99999.00 38354.37 2018-09-16 04:37:00.000 259 99999.00 99999.00 99999.00 38354.19 2018-09-16 04:38:00.000 259 99999.00 99999.00 99999.00 38354.33 2018-09-16 04:39:00.000 259 99999.00 99999.00 99999.00 38354.19 2018-09-16 04:40:00.000 259 99999.00 99999.00 99999.00 38354.14 2018-09-16 04:41:00.000 259 99999.00 99999.00 99999.00 38354.16 2018-09-16 04:42:00.000 259 99999.00 99999.00 99999.00 38353.96 2018-09-16 04:43:00.000 259 99999.00 99999.00 99999.00 38353.99 2018-09-16 04:44:00.000 259 99999.00 99999.00 99999.00 38353.93 2018-09-16 04:45:00.000 259 99999.00 99999.00 99999.00 38353.96 2018-09-16 04:46:00.000 259 99999.00 99999.00 99999.00 38354.17 2018-09-16 04:47:00.000 259 99999.00 99999.00 99999.00 38354.11 2018-09-16 04:48:00.000 259 99999.00 99999.00 99999.00 38353.93 2018-09-16 04:49:00.000 259 99999.00 99999.00 99999.00 38354.11 2018-09-16 04:50:00.000 259 99999.00 99999.00 99999.00 38354.15 2018-09-16 04:51:00.000 259 99999.00 99999.00 99999.00 38354.08 2018-09-16 04:52:00.000 259 99999.00 99999.00 99999.00 38353.95 2018-09-16 04:53:00.000 259 99999.00 99999.00 99999.00 38353.68 2018-09-16 04:54:00.000 259 99999.00 99999.00 99999.00 38353.73 2018-09-16 04:55:00.000 259 99999.00 99999.00 99999.00 38353.64 2018-09-16 04:56:00.000 259 99999.00 99999.00 99999.00 38353.68 2018-09-16 04:57:00.000 259 99999.00 99999.00 99999.00 38353.70 2018-09-16 04:58:00.000 259 99999.00 99999.00 99999.00 38353.52 2018-09-16 04:59:00.000 259 99999.00 99999.00 99999.00 38353.52 2018-09-16 05:00:00.000 259 99999.00 99999.00 99999.00 38353.65 2018-09-16 05:01:00.000 259 99999.00 99999.00 99999.00 38353.84 2018-09-16 05:02:00.000 259 99999.00 99999.00 99999.00 38353.71 2018-09-16 05:03:00.000 259 99999.00 99999.00 99999.00 38353.70 2018-09-16 05:04:00.000 259 99999.00 99999.00 99999.00 38353.60 2018-09-16 05:05:00.000 259 99999.00 99999.00 99999.00 38353.45 2018-09-16 05:06:00.000 259 99999.00 99999.00 99999.00 38353.19 2018-09-16 05:07:00.000 259 99999.00 99999.00 99999.00 38353.15 2018-09-16 05:08:00.000 259 99999.00 99999.00 99999.00 38353.33 2018-09-16 05:09:00.000 259 99999.00 99999.00 99999.00 38352.96 2018-09-16 05:10:00.000 259 99999.00 99999.00 99999.00 38352.65 2018-09-16 05:11:00.000 259 99999.00 99999.00 99999.00 38352.57 2018-09-16 05:12:00.000 259 99999.00 99999.00 99999.00 38352.48 2018-09-16 05:13:00.000 259 99999.00 99999.00 99999.00 38352.48 2018-09-16 05:14:00.000 259 99999.00 99999.00 99999.00 38352.39 2018-09-16 05:15:00.000 259 99999.00 99999.00 99999.00 38352.45 2018-09-16 05:16:00.000 259 99999.00 99999.00 99999.00 38352.65 2018-09-16 05:17:00.000 259 99999.00 99999.00 99999.00 38352.59 2018-09-16 05:18:00.000 259 99999.00 99999.00 99999.00 38352.63 2018-09-16 05:19:00.000 259 99999.00 99999.00 99999.00 38352.53 2018-09-16 05:20:00.000 259 99999.00 99999.00 99999.00 38352.67 2018-09-16 05:21:00.000 259 99999.00 99999.00 99999.00 38352.79 2018-09-16 05:22:00.000 259 99999.00 99999.00 99999.00 38352.55 2018-09-16 05:23:00.000 259 99999.00 99999.00 99999.00 38352.18 2018-09-16 05:24:00.000 259 99999.00 99999.00 99999.00 38352.01 2018-09-16 05:25:00.000 259 99999.00 99999.00 99999.00 38351.60 2018-09-16 05:26:00.000 259 99999.00 99999.00 99999.00 38351.24 2018-09-16 05:27:00.000 259 99999.00 99999.00 99999.00 38350.96 2018-09-16 05:28:00.000 259 99999.00 99999.00 99999.00 38350.80 2018-09-16 05:29:00.000 259 99999.00 99999.00 99999.00 38350.89 2018-09-16 05:30:00.000 259 99999.00 99999.00 99999.00 38351.18 2018-09-16 05:31:00.000 259 99999.00 99999.00 99999.00 38351.20 2018-09-16 05:32:00.000 259 99999.00 99999.00 99999.00 38351.07 2018-09-16 05:33:00.000 259 99999.00 99999.00 99999.00 38351.03 2018-09-16 05:34:00.000 259 99999.00 99999.00 99999.00 38351.19 2018-09-16 05:35:00.000 259 99999.00 99999.00 99999.00 38351.11 2018-09-16 05:36:00.000 259 99999.00 99999.00 99999.00 38350.88 2018-09-16 05:37:00.000 259 99999.00 99999.00 99999.00 38350.74 2018-09-16 05:38:00.000 259 99999.00 99999.00 99999.00 38350.61 2018-09-16 05:39:00.000 259 99999.00 99999.00 99999.00 38350.64 2018-09-16 05:40:00.000 259 99999.00 99999.00 99999.00 38350.61 2018-09-16 05:41:00.000 259 99999.00 99999.00 99999.00 38350.55 2018-09-16 05:42:00.000 259 99999.00 99999.00 99999.00 38350.52 2018-09-16 05:43:00.000 259 99999.00 99999.00 99999.00 38350.46 2018-09-16 05:44:00.000 259 99999.00 99999.00 99999.00 38350.56 2018-09-16 05:45:00.000 259 99999.00 99999.00 99999.00 38350.57 2018-09-16 05:46:00.000 259 99999.00 99999.00 99999.00 38350.52 2018-09-16 05:47:00.000 259 99999.00 99999.00 99999.00 38350.56 2018-09-16 05:48:00.000 259 99999.00 99999.00 99999.00 38350.46 2018-09-16 05:49:00.000 259 99999.00 99999.00 99999.00 38350.44 2018-09-16 05:50:00.000 259 99999.00 99999.00 99999.00 38350.30 2018-09-16 05:51:00.000 259 99999.00 99999.00 99999.00 38350.41 2018-09-16 05:52:00.000 259 99999.00 99999.00 99999.00 38350.36 2018-09-16 05:53:00.000 259 99999.00 99999.00 99999.00 38350.29 2018-09-16 05:54:00.000 259 99999.00 99999.00 99999.00 38350.27 2018-09-16 05:55:00.000 259 99999.00 99999.00 99999.00 38350.23 2018-09-16 05:56:00.000 259 99999.00 99999.00 99999.00 38350.34 2018-09-16 05:57:00.000 259 99999.00 99999.00 99999.00 38350.31 2018-09-16 05:58:00.000 259 99999.00 99999.00 99999.00 38350.38 2018-09-16 05:59:00.000 259 99999.00 99999.00 99999.00 38350.41 2018-09-16 06:00:00.000 259 99999.00 99999.00 99999.00 38350.32 2018-09-16 06:01:00.000 259 99999.00 99999.00 99999.00 38350.23 2018-09-16 06:02:00.000 259 99999.00 99999.00 99999.00 38350.11 2018-09-16 06:03:00.000 259 99999.00 99999.00 99999.00 38350.07 2018-09-16 06:04:00.000 259 99999.00 99999.00 99999.00 38349.88 2018-09-16 06:05:00.000 259 99999.00 99999.00 99999.00 38349.59 2018-09-16 06:06:00.000 259 99999.00 99999.00 99999.00 38349.39 2018-09-16 06:07:00.000 259 99999.00 99999.00 99999.00 38349.24 2018-09-16 06:08:00.000 259 99999.00 99999.00 99999.00 38349.31 2018-09-16 06:09:00.000 259 99999.00 99999.00 99999.00 38349.53 2018-09-16 06:10:00.000 259 99999.00 99999.00 99999.00 38349.98 2018-09-16 06:11:00.000 259 99999.00 99999.00 99999.00 38350.36 2018-09-16 06:12:00.000 259 99999.00 99999.00 99999.00 38350.49 2018-09-16 06:13:00.000 259 99999.00 99999.00 99999.00 38350.34 2018-09-16 06:14:00.000 259 99999.00 99999.00 99999.00 38350.27 2018-09-16 06:15:00.000 259 99999.00 99999.00 99999.00 38350.08 2018-09-16 06:16:00.000 259 99999.00 99999.00 99999.00 38349.87 2018-09-16 06:17:00.000 259 99999.00 99999.00 99999.00 38349.86 2018-09-16 06:18:00.000 259 99999.00 99999.00 99999.00 38349.94 2018-09-16 06:19:00.000 259 99999.00 99999.00 99999.00 38349.98 2018-09-16 06:20:00.000 259 99999.00 99999.00 99999.00 38349.93 2018-09-16 06:21:00.000 259 99999.00 99999.00 99999.00 38349.62 2018-09-16 06:22:00.000 259 99999.00 99999.00 99999.00 38349.37 2018-09-16 06:23:00.000 259 99999.00 99999.00 99999.00 38349.23 2018-09-16 06:24:00.000 259 99999.00 99999.00 99999.00 38349.29 2018-09-16 06:25:00.000 259 99999.00 99999.00 99999.00 38349.19 2018-09-16 06:26:00.000 259 99999.00 99999.00 99999.00 38349.14 2018-09-16 06:27:00.000 259 99999.00 99999.00 99999.00 38349.33 2018-09-16 06:28:00.000 259 99999.00 99999.00 99999.00 38349.43 2018-09-16 06:29:00.000 259 99999.00 99999.00 99999.00 38349.48 2018-09-16 06:30:00.000 259 99999.00 99999.00 99999.00 38349.31 2018-09-16 06:31:00.000 259 99999.00 99999.00 99999.00 38348.99 2018-09-16 06:32:00.000 259 99999.00 99999.00 99999.00 38348.64 2018-09-16 06:33:00.000 259 99999.00 99999.00 99999.00 38348.42 2018-09-16 06:34:00.000 259 99999.00 99999.00 99999.00 38348.57 2018-09-16 06:35:00.000 259 99999.00 99999.00 99999.00 38348.62 2018-09-16 06:36:00.000 259 99999.00 99999.00 99999.00 38348.83 2018-09-16 06:37:00.000 259 99999.00 99999.00 99999.00 38348.94 2018-09-16 06:38:00.000 259 99999.00 99999.00 99999.00 38348.82 2018-09-16 06:39:00.000 259 99999.00 99999.00 99999.00 38348.55 2018-09-16 06:40:00.000 259 99999.00 99999.00 99999.00 38348.35 2018-09-16 06:41:00.000 259 99999.00 99999.00 99999.00 38348.42 2018-09-16 06:42:00.000 259 99999.00 99999.00 99999.00 38348.68 2018-09-16 06:43:00.000 259 99999.00 99999.00 99999.00 38348.65 2018-09-16 06:44:00.000 259 99999.00 99999.00 99999.00 38348.56 2018-09-16 06:45:00.000 259 99999.00 99999.00 99999.00 38348.25 2018-09-16 06:46:00.000 259 99999.00 99999.00 99999.00 38347.95 2018-09-16 06:47:00.000 259 99999.00 99999.00 99999.00 38347.83 2018-09-16 06:48:00.000 259 99999.00 99999.00 99999.00 38347.82 2018-09-16 06:49:00.000 259 99999.00 99999.00 99999.00 38347.79 2018-09-16 06:50:00.000 259 99999.00 99999.00 99999.00 38347.76 2018-09-16 06:51:00.000 259 99999.00 99999.00 99999.00 38347.79 2018-09-16 06:52:00.000 259 99999.00 99999.00 99999.00 38347.88 2018-09-16 06:53:00.000 259 99999.00 99999.00 99999.00 38347.94 2018-09-16 06:54:00.000 259 99999.00 99999.00 99999.00 38347.89 2018-09-16 06:55:00.000 259 99999.00 99999.00 99999.00 38347.96 2018-09-16 06:56:00.000 259 99999.00 99999.00 99999.00 38347.98 2018-09-16 06:57:00.000 259 99999.00 99999.00 99999.00 38347.95 2018-09-16 06:58:00.000 259 99999.00 99999.00 99999.00 38347.93 2018-09-16 06:59:00.000 259 99999.00 99999.00 99999.00 38347.89 2018-09-16 07:00:00.000 259 99999.00 99999.00 99999.00 38347.94 2018-09-16 07:01:00.000 259 99999.00 99999.00 99999.00 38347.89 2018-09-16 07:02:00.000 259 99999.00 99999.00 99999.00 38347.76 2018-09-16 07:03:00.000 259 99999.00 99999.00 99999.00 38347.68 2018-09-16 07:04:00.000 259 99999.00 99999.00 99999.00 38347.61 2018-09-16 07:05:00.000 259 99999.00 99999.00 99999.00 38347.52 2018-09-16 07:06:00.000 259 99999.00 99999.00 99999.00 38347.44 2018-09-16 07:07:00.000 259 99999.00 99999.00 99999.00 38347.37 2018-09-16 07:08:00.000 259 99999.00 99999.00 99999.00 38347.15 2018-09-16 07:09:00.000 259 99999.00 99999.00 99999.00 38347.08 2018-09-16 07:10:00.000 259 99999.00 99999.00 99999.00 38346.93 2018-09-16 07:11:00.000 259 99999.00 99999.00 99999.00 38347.01 2018-09-16 07:12:00.000 259 99999.00 99999.00 99999.00 38347.01 2018-09-16 07:13:00.000 259 99999.00 99999.00 99999.00 38346.86 2018-09-16 07:14:00.000 259 99999.00 99999.00 99999.00 38346.63 2018-09-16 07:15:00.000 259 99999.00 99999.00 99999.00 38346.45 2018-09-16 07:16:00.000 259 99999.00 99999.00 99999.00 38346.37 2018-09-16 07:17:00.000 259 99999.00 99999.00 99999.00 38346.30 2018-09-16 07:18:00.000 259 99999.00 99999.00 99999.00 38346.59 2018-09-16 07:19:00.000 259 99999.00 99999.00 99999.00 38346.72 2018-09-16 07:20:00.000 259 99999.00 99999.00 99999.00 38346.64 2018-09-16 07:21:00.000 259 99999.00 99999.00 99999.00 38346.74 2018-09-16 07:22:00.000 259 99999.00 99999.00 99999.00 38346.72 2018-09-16 07:23:00.000 259 99999.00 99999.00 99999.00 38346.77 2018-09-16 07:24:00.000 259 99999.00 99999.00 99999.00 38346.93 2018-09-16 07:25:00.000 259 99999.00 99999.00 99999.00 38347.02 2018-09-16 07:26:00.000 259 99999.00 99999.00 99999.00 38347.01 2018-09-16 07:27:00.000 259 99999.00 99999.00 99999.00 38347.02 2018-09-16 07:28:00.000 259 99999.00 99999.00 99999.00 38347.05 2018-09-16 07:29:00.000 259 99999.00 99999.00 99999.00 38347.06 2018-09-16 07:30:00.000 259 99999.00 99999.00 99999.00 38347.15 2018-09-16 07:31:00.000 259 99999.00 99999.00 99999.00 38347.28 2018-09-16 07:32:00.000 259 99999.00 99999.00 99999.00 38347.30 2018-09-16 07:33:00.000 259 99999.00 99999.00 99999.00 38347.29 2018-09-16 07:34:00.000 259 99999.00 99999.00 99999.00 38347.29 2018-09-16 07:35:00.000 259 99999.00 99999.00 99999.00 38347.39 2018-09-16 07:36:00.000 259 99999.00 99999.00 99999.00 38347.53 2018-09-16 07:37:00.000 259 99999.00 99999.00 99999.00 38347.48 2018-09-16 07:38:00.000 259 99999.00 99999.00 99999.00 38347.26 2018-09-16 07:39:00.000 259 99999.00 99999.00 99999.00 38347.06 2018-09-16 07:40:00.000 259 99999.00 99999.00 99999.00 38347.19 2018-09-16 07:41:00.000 259 99999.00 99999.00 99999.00 38347.43 2018-09-16 07:42:00.000 259 99999.00 99999.00 99999.00 38347.75 2018-09-16 07:43:00.000 259 99999.00 99999.00 99999.00 38347.76 2018-09-16 07:44:00.000 259 99999.00 99999.00 99999.00 38347.59 2018-09-16 07:45:00.000 259 99999.00 99999.00 99999.00 38347.41 2018-09-16 07:46:00.000 259 99999.00 99999.00 99999.00 38347.23 2018-09-16 07:47:00.000 259 99999.00 99999.00 99999.00 38347.19 2018-09-16 07:48:00.000 259 99999.00 99999.00 99999.00 38347.20 2018-09-16 07:49:00.000 259 99999.00 99999.00 99999.00 38347.19 2018-09-16 07:50:00.000 259 99999.00 99999.00 99999.00 38347.31 2018-09-16 07:51:00.000 259 99999.00 99999.00 99999.00 38347.42 2018-09-16 07:52:00.000 259 99999.00 99999.00 99999.00 38347.46 2018-09-16 07:53:00.000 259 99999.00 99999.00 99999.00 38347.49 2018-09-16 07:54:00.000 259 99999.00 99999.00 99999.00 38347.30 2018-09-16 07:55:00.000 259 99999.00 99999.00 99999.00 38346.91 2018-09-16 07:56:00.000 259 99999.00 99999.00 99999.00 38346.81 2018-09-16 07:57:00.000 259 99999.00 99999.00 99999.00 38346.80 2018-09-16 07:58:00.000 259 99999.00 99999.00 99999.00 38346.90 2018-09-16 07:59:00.000 259 99999.00 99999.00 99999.00 38347.09 2018-09-16 08:00:00.000 259 99999.00 99999.00 99999.00 38347.05 2018-09-16 08:01:00.000 259 99999.00 99999.00 99999.00 38347.11 2018-09-16 08:02:00.000 259 99999.00 99999.00 99999.00 38346.95 2018-09-16 08:03:00.000 259 99999.00 99999.00 99999.00 38346.76 2018-09-16 08:04:00.000 259 99999.00 99999.00 99999.00 38346.65 2018-09-16 08:05:00.000 259 99999.00 99999.00 99999.00 38346.64 2018-09-16 08:06:00.000 259 99999.00 99999.00 99999.00 38346.65 2018-09-16 08:07:00.000 259 99999.00 99999.00 99999.00 38346.71 2018-09-16 08:08:00.000 259 99999.00 99999.00 99999.00 38346.62 2018-09-16 08:09:00.000 259 99999.00 99999.00 99999.00 38346.47 2018-09-16 08:10:00.000 259 99999.00 99999.00 99999.00 38346.27 2018-09-16 08:11:00.000 259 99999.00 99999.00 99999.00 38346.54 2018-09-16 08:12:00.000 259 99999.00 99999.00 99999.00 38346.27 2018-09-16 08:13:00.000 259 99999.00 99999.00 99999.00 38345.87 2018-09-16 08:14:00.000 259 99999.00 99999.00 99999.00 38345.75 2018-09-16 08:15:00.000 259 99999.00 99999.00 99999.00 38345.60 2018-09-16 08:16:00.000 259 99999.00 99999.00 99999.00 38345.59 2018-09-16 08:17:00.000 259 99999.00 99999.00 99999.00 38345.47 2018-09-16 08:18:00.000 259 99999.00 99999.00 99999.00 38345.23 2018-09-16 08:19:00.000 259 99999.00 99999.00 99999.00 38345.16 2018-09-16 08:20:00.000 259 99999.00 99999.00 99999.00 38345.12 2018-09-16 08:21:00.000 259 99999.00 99999.00 99999.00 38345.00 2018-09-16 08:22:00.000 259 99999.00 99999.00 99999.00 38344.81 2018-09-16 08:23:00.000 259 99999.00 99999.00 99999.00 38344.46 2018-09-16 08:24:00.000 259 99999.00 99999.00 99999.00 38344.12 2018-09-16 08:25:00.000 259 99999.00 99999.00 99999.00 38344.00 2018-09-16 08:26:00.000 259 99999.00 99999.00 99999.00 38344.15 2018-09-16 08:27:00.000 259 99999.00 99999.00 99999.00 38343.96 2018-09-16 08:28:00.000 259 99999.00 99999.00 99999.00 38343.64 2018-09-16 08:29:00.000 259 99999.00 99999.00 99999.00 38343.26 2018-09-16 08:30:00.000 259 99999.00 99999.00 99999.00 38342.77 2018-09-16 08:31:00.000 259 99999.00 99999.00 99999.00 38342.50 2018-09-16 08:32:00.000 259 99999.00 99999.00 99999.00 38342.66 2018-09-16 08:33:00.000 259 99999.00 99999.00 99999.00 38342.60 2018-09-16 08:34:00.000 259 99999.00 99999.00 99999.00 38342.36 2018-09-16 08:35:00.000 259 99999.00 99999.00 99999.00 38341.93 2018-09-16 08:36:00.000 259 99999.00 99999.00 99999.00 38341.69 2018-09-16 08:37:00.000 259 99999.00 99999.00 99999.00 38341.65 2018-09-16 08:38:00.000 259 99999.00 99999.00 99999.00 38341.58 2018-09-16 08:39:00.000 259 99999.00 99999.00 99999.00 38341.41 2018-09-16 08:40:00.000 259 99999.00 99999.00 99999.00 38341.43 2018-09-16 08:41:00.000 259 99999.00 99999.00 99999.00 38341.58 2018-09-16 08:42:00.000 259 99999.00 99999.00 99999.00 38341.73 2018-09-16 08:43:00.000 259 99999.00 99999.00 99999.00 38341.40 2018-09-16 08:44:00.000 259 99999.00 99999.00 99999.00 38340.83 2018-09-16 08:45:00.000 259 99999.00 99999.00 99999.00 38340.09 2018-09-16 08:46:00.000 259 99999.00 99999.00 99999.00 38339.68 2018-09-16 08:47:00.000 259 99999.00 99999.00 99999.00 38339.56 2018-09-16 08:48:00.000 259 99999.00 99999.00 99999.00 38339.38 2018-09-16 08:49:00.000 259 99999.00 99999.00 99999.00 38339.43 2018-09-16 08:50:00.000 259 99999.00 99999.00 99999.00 38339.64 2018-09-16 08:51:00.000 259 99999.00 99999.00 99999.00 38339.88 2018-09-16 08:52:00.000 259 99999.00 99999.00 99999.00 38339.89 2018-09-16 08:53:00.000 259 99999.00 99999.00 99999.00 38339.51 2018-09-16 08:54:00.000 259 99999.00 99999.00 99999.00 38339.00 2018-09-16 08:55:00.000 259 99999.00 99999.00 99999.00 38338.78 2018-09-16 08:56:00.000 259 99999.00 99999.00 99999.00 38338.87 2018-09-16 08:57:00.000 259 99999.00 99999.00 99999.00 38339.12 2018-09-16 08:58:00.000 259 99999.00 99999.00 99999.00 38339.41 2018-09-16 08:59:00.000 259 99999.00 99999.00 99999.00 38339.46 2018-09-16 09:00:00.000 259 99999.00 99999.00 99999.00 38339.38 2018-09-16 09:01:00.000 259 99999.00 99999.00 99999.00 38339.17 2018-09-16 09:02:00.000 259 99999.00 99999.00 99999.00 38339.04 2018-09-16 09:03:00.000 259 99999.00 99999.00 99999.00 38339.25 2018-09-16 09:04:00.000 259 99999.00 99999.00 99999.00 38339.55 2018-09-16 09:05:00.000 259 99999.00 99999.00 99999.00 38339.65 2018-09-16 09:06:00.000 259 99999.00 99999.00 99999.00 38339.66 2018-09-16 09:07:00.000 259 99999.00 99999.00 99999.00 38339.67 2018-09-16 09:08:00.000 259 99999.00 99999.00 99999.00 38339.77 2018-09-16 09:09:00.000 259 99999.00 99999.00 99999.00 38339.90 2018-09-16 09:10:00.000 259 99999.00 99999.00 99999.00 38340.04 2018-09-16 09:11:00.000 259 99999.00 99999.00 99999.00 38340.36 2018-09-16 09:12:00.000 259 99999.00 99999.00 99999.00 38340.43 2018-09-16 09:13:00.000 259 99999.00 99999.00 99999.00 38340.07 2018-09-16 09:14:00.000 259 99999.00 99999.00 99999.00 38339.68 2018-09-16 09:15:00.000 259 99999.00 99999.00 99999.00 38339.46 2018-09-16 09:16:00.000 259 99999.00 99999.00 99999.00 38339.23 2018-09-16 09:17:00.000 259 99999.00 99999.00 99999.00 38339.04 2018-09-16 09:18:00.000 259 99999.00 99999.00 99999.00 38338.95 2018-09-16 09:19:00.000 259 99999.00 99999.00 99999.00 38338.73 2018-09-16 09:20:00.000 259 99999.00 99999.00 99999.00 38338.50 2018-09-16 09:21:00.000 259 99999.00 99999.00 99999.00 38338.30 2018-09-16 09:22:00.000 259 99999.00 99999.00 99999.00 38338.22 2018-09-16 09:23:00.000 259 99999.00 99999.00 99999.00 38337.89 2018-09-16 09:24:00.000 259 99999.00 99999.00 99999.00 38337.66 2018-09-16 09:25:00.000 259 99999.00 99999.00 99999.00 38337.57 2018-09-16 09:26:00.000 259 99999.00 99999.00 99999.00 38337.52 2018-09-16 09:27:00.000 259 99999.00 99999.00 99999.00 38337.29 2018-09-16 09:28:00.000 259 99999.00 99999.00 99999.00 38337.18 2018-09-16 09:29:00.000 259 99999.00 99999.00 99999.00 38337.43 2018-09-16 09:30:00.000 259 99999.00 99999.00 99999.00 38337.59 2018-09-16 09:31:00.000 259 99999.00 99999.00 99999.00 38337.36 2018-09-16 09:32:00.000 259 99999.00 99999.00 99999.00 38337.16 2018-09-16 09:33:00.000 259 99999.00 99999.00 99999.00 38337.19 2018-09-16 09:34:00.000 259 99999.00 99999.00 99999.00 38337.13 2018-09-16 09:35:00.000 259 99999.00 99999.00 99999.00 38337.17 2018-09-16 09:36:00.000 259 99999.00 99999.00 99999.00 38337.16 2018-09-16 09:37:00.000 259 99999.00 99999.00 99999.00 38337.23 2018-09-16 09:38:00.000 259 99999.00 99999.00 99999.00 38337.38 2018-09-16 09:39:00.000 259 99999.00 99999.00 99999.00 38337.60 2018-09-16 09:40:00.000 259 99999.00 99999.00 99999.00 38337.59 2018-09-16 09:41:00.000 259 99999.00 99999.00 99999.00 38337.57 2018-09-16 09:42:00.000 259 99999.00 99999.00 99999.00 38337.67 2018-09-16 09:43:00.000 259 99999.00 99999.00 99999.00 38337.80 2018-09-16 09:44:00.000 259 99999.00 99999.00 99999.00 38337.79 2018-09-16 09:45:00.000 259 99999.00 99999.00 99999.00 38337.88 2018-09-16 09:46:00.000 259 99999.00 99999.00 99999.00 38337.85 2018-09-16 09:47:00.000 259 99999.00 99999.00 99999.00 38337.80 2018-09-16 09:48:00.000 259 99999.00 99999.00 99999.00 38337.70 2018-09-16 09:49:00.000 259 99999.00 99999.00 99999.00 38337.61 2018-09-16 09:50:00.000 259 99999.00 99999.00 99999.00 38337.45 2018-09-16 09:51:00.000 259 99999.00 99999.00 99999.00 38337.36 2018-09-16 09:52:00.000 259 99999.00 99999.00 99999.00 38337.32 2018-09-16 09:53:00.000 259 99999.00 99999.00 99999.00 38337.36 2018-09-16 09:54:00.000 259 99999.00 99999.00 99999.00 38337.61 2018-09-16 09:55:00.000 259 99999.00 99999.00 99999.00 38337.86 2018-09-16 09:56:00.000 259 99999.00 99999.00 99999.00 38338.05 2018-09-16 09:57:00.000 259 99999.00 99999.00 99999.00 38338.24 2018-09-16 09:58:00.000 259 99999.00 99999.00 99999.00 38338.47 2018-09-16 09:59:00.000 259 99999.00 99999.00 99999.00 38338.61 2018-09-16 10:00:00.000 259 99999.00 99999.00 99999.00 38338.70 2018-09-16 10:01:00.000 259 99999.00 99999.00 99999.00 38338.89 2018-09-16 10:02:00.000 259 99999.00 99999.00 99999.00 38338.87 2018-09-16 10:03:00.000 259 99999.00 99999.00 99999.00 38338.84 2018-09-16 10:04:00.000 259 99999.00 99999.00 99999.00 38338.79 2018-09-16 10:05:00.000 259 99999.00 99999.00 99999.00 38338.68 2018-09-16 10:06:00.000 259 99999.00 99999.00 99999.00 38338.59 2018-09-16 10:07:00.000 259 99999.00 99999.00 99999.00 38338.46 2018-09-16 10:08:00.000 259 99999.00 99999.00 99999.00 38338.57 2018-09-16 10:09:00.000 259 99999.00 99999.00 99999.00 38338.76 2018-09-16 10:10:00.000 259 99999.00 99999.00 99999.00 38338.80 2018-09-16 10:11:00.000 259 99999.00 99999.00 99999.00 38338.83 2018-09-16 10:12:00.000 259 99999.00 99999.00 99999.00 38338.68 2018-09-16 10:13:00.000 259 99999.00 99999.00 99999.00 38338.58 2018-09-16 10:14:00.000 259 99999.00 99999.00 99999.00 38338.66 2018-09-16 10:15:00.000 259 99999.00 99999.00 99999.00 38338.74 2018-09-16 10:16:00.000 259 99999.00 99999.00 99999.00 38338.94 2018-09-16 10:17:00.000 259 99999.00 99999.00 99999.00 38338.96 2018-09-16 10:18:00.000 259 99999.00 99999.00 99999.00 38339.22 2018-09-16 10:19:00.000 259 99999.00 99999.00 99999.00 38339.86 2018-09-16 10:20:00.000 259 99999.00 99999.00 99999.00 38340.13 2018-09-16 10:21:00.000 259 99999.00 99999.00 99999.00 38340.30 2018-09-16 10:22:00.000 259 99999.00 99999.00 99999.00 38340.32 2018-09-16 10:23:00.000 259 99999.00 99999.00 99999.00 38340.03 2018-09-16 10:24:00.000 259 99999.00 99999.00 99999.00 38339.83 2018-09-16 10:25:00.000 259 99999.00 99999.00 99999.00 38339.63 2018-09-16 10:26:00.000 259 99999.00 99999.00 99999.00 38339.66 2018-09-16 10:27:00.000 259 99999.00 99999.00 99999.00 38339.93 2018-09-16 10:28:00.000 259 99999.00 99999.00 99999.00 38339.89 2018-09-16 10:29:00.000 259 99999.00 99999.00 99999.00 38340.26 2018-09-16 10:30:00.000 259 99999.00 99999.00 99999.00 38340.00 2018-09-16 10:31:00.000 259 99999.00 99999.00 99999.00 38340.20 2018-09-16 10:32:00.000 259 99999.00 99999.00 99999.00 38340.75 2018-09-16 10:33:00.000 259 99999.00 99999.00 99999.00 38341.36 2018-09-16 10:34:00.000 259 99999.00 99999.00 99999.00 38341.71 2018-09-16 10:35:00.000 259 99999.00 99999.00 99999.00 38341.63 2018-09-16 10:36:00.000 259 99999.00 99999.00 99999.00 38341.28 2018-09-16 10:37:00.000 259 99999.00 99999.00 99999.00 38340.87 2018-09-16 10:38:00.000 259 99999.00 99999.00 99999.00 38340.34 2018-09-16 10:39:00.000 259 99999.00 99999.00 99999.00 38339.84 2018-09-16 10:40:00.000 259 99999.00 99999.00 99999.00 38339.35 2018-09-16 10:41:00.000 259 99999.00 99999.00 99999.00 38338.96 2018-09-16 10:42:00.000 259 99999.00 99999.00 99999.00 38338.84 2018-09-16 10:43:00.000 259 99999.00 99999.00 99999.00 38338.74 2018-09-16 10:44:00.000 259 99999.00 99999.00 99999.00 38338.65 2018-09-16 10:45:00.000 259 99999.00 99999.00 99999.00 38338.61 2018-09-16 10:46:00.000 259 99999.00 99999.00 99999.00 38338.54 2018-09-16 10:47:00.000 259 99999.00 99999.00 99999.00 38338.45 2018-09-16 10:48:00.000 259 99999.00 99999.00 99999.00 38338.38 2018-09-16 10:49:00.000 259 99999.00 99999.00 99999.00 38338.14 2018-09-16 10:50:00.000 259 99999.00 99999.00 99999.00 38337.82 2018-09-16 10:51:00.000 259 99999.00 99999.00 99999.00 38337.55 2018-09-16 10:52:00.000 259 99999.00 99999.00 99999.00 38337.45 2018-09-16 10:53:00.000 259 99999.00 99999.00 99999.00 38337.36 2018-09-16 10:54:00.000 259 99999.00 99999.00 99999.00 38337.48 2018-09-16 10:55:00.000 259 99999.00 99999.00 99999.00 38337.37 2018-09-16 10:56:00.000 259 99999.00 99999.00 99999.00 38337.27 2018-09-16 10:57:00.000 259 99999.00 99999.00 99999.00 38337.23 2018-09-16 10:58:00.000 259 99999.00 99999.00 99999.00 38337.13 2018-09-16 10:59:00.000 259 99999.00 99999.00 99999.00 38336.94 2018-09-16 11:00:00.000 259 99999.00 99999.00 99999.00 38337.01 2018-09-16 11:01:00.000 259 99999.00 99999.00 99999.00 38336.90 2018-09-16 11:02:00.000 259 99999.00 99999.00 99999.00 38336.76 2018-09-16 11:03:00.000 259 99999.00 99999.00 99999.00 38336.89 2018-09-16 11:04:00.000 259 99999.00 99999.00 99999.00 38336.92 2018-09-16 11:05:00.000 259 99999.00 99999.00 99999.00 38336.99 2018-09-16 11:06:00.000 259 99999.00 99999.00 99999.00 38337.14 2018-09-16 11:07:00.000 259 99999.00 99999.00 99999.00 38337.28 2018-09-16 11:08:00.000 259 99999.00 99999.00 99999.00 38337.41 2018-09-16 11:09:00.000 259 99999.00 99999.00 99999.00 38337.44 2018-09-16 11:10:00.000 259 99999.00 99999.00 99999.00 38337.49 2018-09-16 11:11:00.000 259 99999.00 99999.00 99999.00 38337.73 2018-09-16 11:12:00.000 259 99999.00 99999.00 99999.00 38337.67 2018-09-16 11:13:00.000 259 99999.00 99999.00 99999.00 38337.71 2018-09-16 11:14:00.000 259 99999.00 99999.00 99999.00 38337.71 2018-09-16 11:15:00.000 259 99999.00 99999.00 99999.00 38337.60 2018-09-16 11:16:00.000 259 99999.00 99999.00 99999.00 38337.55 2018-09-16 11:17:00.000 259 99999.00 99999.00 99999.00 38337.68 2018-09-16 11:18:00.000 259 99999.00 99999.00 99999.00 38337.69 2018-09-16 11:19:00.000 259 99999.00 99999.00 99999.00 38338.03 2018-09-16 11:20:00.000 259 99999.00 99999.00 99999.00 38338.29 2018-09-16 11:21:00.000 259 99999.00 99999.00 99999.00 38338.37 2018-09-16 11:22:00.000 259 99999.00 99999.00 99999.00 38338.48 2018-09-16 11:23:00.000 259 99999.00 99999.00 99999.00 38338.39 2018-09-16 11:24:00.000 259 99999.00 99999.00 99999.00 38338.37 2018-09-16 11:25:00.000 259 99999.00 99999.00 99999.00 38338.45 2018-09-16 11:26:00.000 259 99999.00 99999.00 99999.00 38338.56 2018-09-16 11:27:00.000 259 99999.00 99999.00 99999.00 38338.61 2018-09-16 11:28:00.000 259 99999.00 99999.00 99999.00 38338.62 2018-09-16 11:29:00.000 259 99999.00 99999.00 99999.00 38338.57 2018-09-16 11:30:00.000 259 99999.00 99999.00 99999.00 38338.73 2018-09-16 11:31:00.000 259 99999.00 99999.00 99999.00 38339.06 2018-09-16 11:32:00.000 259 99999.00 99999.00 99999.00 38339.23 2018-09-16 11:33:00.000 259 99999.00 99999.00 99999.00 38339.43 2018-09-16 11:34:00.000 259 99999.00 99999.00 99999.00 38339.62 2018-09-16 11:35:00.000 259 99999.00 99999.00 99999.00 38339.79 2018-09-16 11:36:00.000 259 99999.00 99999.00 99999.00 38339.88 2018-09-16 11:37:00.000 259 99999.00 99999.00 99999.00 38339.98 2018-09-16 11:38:00.000 259 99999.00 99999.00 99999.00 38340.15 2018-09-16 11:39:00.000 259 99999.00 99999.00 99999.00 38340.21 2018-09-16 11:40:00.000 259 99999.00 99999.00 99999.00 38340.27 2018-09-16 11:41:00.000 259 99999.00 99999.00 99999.00 38340.31 2018-09-16 11:42:00.000 259 99999.00 99999.00 99999.00 38340.41 2018-09-16 11:43:00.000 259 99999.00 99999.00 99999.00 38340.30 2018-09-16 11:44:00.000 259 99999.00 99999.00 99999.00 38340.22 2018-09-16 11:45:00.000 259 99999.00 99999.00 99999.00 38340.07 2018-09-16 11:46:00.000 259 99999.00 99999.00 99999.00 38339.80 2018-09-16 11:47:00.000 259 99999.00 99999.00 99999.00 38339.86 2018-09-16 11:48:00.000 259 99999.00 99999.00 99999.00 38339.82 2018-09-16 11:49:00.000 259 99999.00 99999.00 99999.00 38339.86 2018-09-16 11:50:00.000 259 99999.00 99999.00 99999.00 38339.91 2018-09-16 11:51:00.000 259 99999.00 99999.00 99999.00 38339.90 2018-09-16 11:52:00.000 259 99999.00 99999.00 99999.00 38340.04 2018-09-16 11:53:00.000 259 99999.00 99999.00 99999.00 38339.94 2018-09-16 11:54:00.000 259 99999.00 99999.00 99999.00 38339.84 2018-09-16 11:55:00.000 259 99999.00 99999.00 99999.00 38339.77 2018-09-16 11:56:00.000 259 99999.00 99999.00 99999.00 38339.84 2018-09-16 11:57:00.000 259 99999.00 99999.00 99999.00 38339.75 2018-09-16 11:58:00.000 259 99999.00 99999.00 99999.00 38339.75 2018-09-16 11:59:00.000 259 99999.00 99999.00 99999.00 38339.78 2018-09-16 12:00:00.000 259 99999.00 99999.00 99999.00 38339.75 2018-09-16 12:01:00.000 259 99999.00 99999.00 99999.00 38339.93 2018-09-16 12:02:00.000 259 99999.00 99999.00 99999.00 38340.11 2018-09-16 12:03:00.000 259 99999.00 99999.00 99999.00 38340.31 2018-09-16 12:04:00.000 259 99999.00 99999.00 99999.00 38340.49 2018-09-16 12:05:00.000 259 99999.00 99999.00 99999.00 38340.76 2018-09-16 12:06:00.000 259 99999.00 99999.00 99999.00 38340.93 2018-09-16 12:07:00.000 259 99999.00 99999.00 99999.00 38341.13 2018-09-16 12:08:00.000 259 99999.00 99999.00 99999.00 38341.27 2018-09-16 12:09:00.000 259 99999.00 99999.00 99999.00 38341.49 2018-09-16 12:10:00.000 259 99999.00 99999.00 99999.00 38341.66 2018-09-16 12:11:00.000 259 99999.00 99999.00 99999.00 38341.75 2018-09-16 12:12:00.000 259 99999.00 99999.00 99999.00 38341.81 2018-09-16 12:13:00.000 259 99999.00 99999.00 99999.00 38341.84 2018-09-16 12:14:00.000 259 99999.00 99999.00 99999.00 38341.87 2018-09-16 12:15:00.000 259 99999.00 99999.00 99999.00 38342.08 2018-09-16 12:16:00.000 259 99999.00 99999.00 99999.00 38342.17 2018-09-16 12:17:00.000 259 99999.00 99999.00 99999.00 38342.25 2018-09-16 12:18:00.000 259 99999.00 99999.00 99999.00 38342.29 2018-09-16 12:19:00.000 259 99999.00 99999.00 99999.00 38342.44 2018-09-16 12:20:00.000 259 99999.00 99999.00 99999.00 38342.59 2018-09-16 12:21:00.000 259 99999.00 99999.00 99999.00 38342.66 2018-09-16 12:22:00.000 259 99999.00 99999.00 99999.00 38342.86 2018-09-16 12:23:00.000 259 99999.00 99999.00 99999.00 38342.89 2018-09-16 12:24:00.000 259 99999.00 99999.00 99999.00 38342.84 2018-09-16 12:25:00.000 259 99999.00 99999.00 99999.00 38342.80 2018-09-16 12:26:00.000 259 99999.00 99999.00 99999.00 38342.51 2018-09-16 12:27:00.000 259 99999.00 99999.00 99999.00 38342.80 2018-09-16 12:28:00.000 259 99999.00 99999.00 99999.00 38342.80 2018-09-16 12:29:00.000 259 99999.00 99999.00 99999.00 38342.91 2018-09-16 12:30:00.000 259 99999.00 99999.00 99999.00 38343.09 2018-09-16 12:31:00.000 259 99999.00 99999.00 99999.00 38343.17 2018-09-16 12:32:00.000 259 99999.00 99999.00 99999.00 38343.29 2018-09-16 12:33:00.000 259 99999.00 99999.00 99999.00 38343.41 2018-09-16 12:34:00.000 259 99999.00 99999.00 99999.00 38343.52 2018-09-16 12:35:00.000 259 99999.00 99999.00 99999.00 38343.70 2018-09-16 12:36:00.000 259 99999.00 99999.00 99999.00 38343.70 2018-09-16 12:37:00.000 259 99999.00 99999.00 99999.00 38343.67 2018-09-16 12:38:00.000 259 99999.00 99999.00 99999.00 38343.72 2018-09-16 12:39:00.000 259 99999.00 99999.00 99999.00 38343.68 2018-09-16 12:40:00.000 259 99999.00 99999.00 99999.00 38343.68 2018-09-16 12:41:00.000 259 99999.00 99999.00 99999.00 38343.65 2018-09-16 12:42:00.000 259 99999.00 99999.00 99999.00 38343.64 2018-09-16 12:43:00.000 259 99999.00 99999.00 99999.00 38343.58 2018-09-16 12:44:00.000 259 99999.00 99999.00 99999.00 38343.51 2018-09-16 12:45:00.000 259 99999.00 99999.00 99999.00 38343.49 2018-09-16 12:46:00.000 259 99999.00 99999.00 99999.00 38343.50 2018-09-16 12:47:00.000 259 99999.00 99999.00 99999.00 38343.48 2018-09-16 12:48:00.000 259 99999.00 99999.00 99999.00 38343.47 2018-09-16 12:49:00.000 259 99999.00 99999.00 99999.00 38343.57 2018-09-16 12:50:00.000 259 99999.00 99999.00 99999.00 38343.65 2018-09-16 12:51:00.000 259 99999.00 99999.00 99999.00 38343.65 2018-09-16 12:52:00.000 259 99999.00 99999.00 99999.00 38343.70 2018-09-16 12:53:00.000 259 99999.00 99999.00 99999.00 38343.73 2018-09-16 12:54:00.000 259 99999.00 99999.00 99999.00 38343.86 2018-09-16 12:55:00.000 259 99999.00 99999.00 99999.00 38343.81 2018-09-16 12:56:00.000 259 99999.00 99999.00 99999.00 38344.00 2018-09-16 12:57:00.000 259 99999.00 99999.00 99999.00 38344.01 2018-09-16 12:58:00.000 259 99999.00 99999.00 99999.00 38344.10 2018-09-16 12:59:00.000 259 99999.00 99999.00 99999.00 38344.05 2018-09-16 13:00:00.000 259 99999.00 99999.00 99999.00 38344.09 2018-09-16 13:01:00.000 259 99999.00 99999.00 99999.00 38343.93 2018-09-16 13:02:00.000 259 99999.00 99999.00 99999.00 38343.79 2018-09-16 13:03:00.000 259 99999.00 99999.00 99999.00 38343.76 2018-09-16 13:04:00.000 259 99999.00 99999.00 99999.00 38343.79 2018-09-16 13:05:00.000 259 99999.00 99999.00 99999.00 38343.79 2018-09-16 13:06:00.000 259 99999.00 99999.00 99999.00 38343.91 2018-09-16 13:07:00.000 259 99999.00 99999.00 99999.00 38344.03 2018-09-16 13:08:00.000 259 99999.00 99999.00 99999.00 38344.12 2018-09-16 13:09:00.000 259 99999.00 99999.00 99999.00 38344.28 2018-09-16 13:10:00.000 259 99999.00 99999.00 99999.00 38344.36 2018-09-16 13:11:00.000 259 99999.00 99999.00 99999.00 38344.33 2018-09-16 13:12:00.000 259 99999.00 99999.00 99999.00 38344.39 2018-09-16 13:13:00.000 259 99999.00 99999.00 99999.00 38344.42 2018-09-16 13:14:00.000 259 99999.00 99999.00 99999.00 38344.52 2018-09-16 13:15:00.000 259 99999.00 99999.00 99999.00 38344.56 2018-09-16 13:16:00.000 259 99999.00 99999.00 99999.00 38344.65 2018-09-16 13:17:00.000 259 99999.00 99999.00 99999.00 38344.66 2018-09-16 13:18:00.000 259 99999.00 99999.00 99999.00 38344.60 2018-09-16 13:19:00.000 259 99999.00 99999.00 99999.00 38344.71 2018-09-16 13:20:00.000 259 99999.00 99999.00 99999.00 38344.68 2018-09-16 13:21:00.000 259 99999.00 99999.00 99999.00 38344.64 2018-09-16 13:22:00.000 259 99999.00 99999.00 99999.00 38344.66 2018-09-16 13:23:00.000 259 99999.00 99999.00 99999.00 38344.63 2018-09-16 13:24:00.000 259 99999.00 99999.00 99999.00 38344.59 2018-09-16 13:25:00.000 259 99999.00 99999.00 99999.00 38344.52 2018-09-16 13:26:00.000 259 99999.00 99999.00 99999.00 38344.56 2018-09-16 13:27:00.000 259 99999.00 99999.00 99999.00 38344.54 2018-09-16 13:28:00.000 259 99999.00 99999.00 99999.00 38344.63 2018-09-16 13:29:00.000 259 99999.00 99999.00 99999.00 38344.69 2018-09-16 13:30:00.000 259 99999.00 99999.00 99999.00 38344.81 2018-09-16 13:31:00.000 259 99999.00 99999.00 99999.00 38344.68 2018-09-16 13:32:00.000 259 99999.00 99999.00 99999.00 38344.71 2018-09-16 13:33:00.000 259 99999.00 99999.00 99999.00 38344.68 2018-09-16 13:34:00.000 259 99999.00 99999.00 99999.00 38344.77 2018-09-16 13:35:00.000 259 99999.00 99999.00 99999.00 38344.82 2018-09-16 13:36:00.000 259 99999.00 99999.00 99999.00 38344.82 2018-09-16 13:37:00.000 259 99999.00 99999.00 99999.00 38344.79 2018-09-16 13:38:00.000 259 99999.00 99999.00 99999.00 38344.74 2018-09-16 13:39:00.000 259 99999.00 99999.00 99999.00 38344.77 2018-09-16 13:40:00.000 259 99999.00 99999.00 99999.00 38344.79 2018-09-16 13:41:00.000 259 99999.00 99999.00 99999.00 38344.88 2018-09-16 13:42:00.000 259 99999.00 99999.00 99999.00 38344.90 2018-09-16 13:43:00.000 259 99999.00 99999.00 99999.00 38344.98 2018-09-16 13:44:00.000 259 99999.00 99999.00 99999.00 38344.97 2018-09-16 13:45:00.000 259 99999.00 99999.00 99999.00 38345.02 2018-09-16 13:46:00.000 259 99999.00 99999.00 99999.00 38344.99 2018-09-16 13:47:00.000 259 99999.00 99999.00 99999.00 38344.97 2018-09-16 13:48:00.000 259 99999.00 99999.00 99999.00 38344.90 2018-09-16 13:49:00.000 259 99999.00 99999.00 99999.00 38344.99 2018-09-16 13:50:00.000 259 99999.00 99999.00 99999.00 38345.00 2018-09-16 13:51:00.000 259 99999.00 99999.00 99999.00 38344.94 2018-09-16 13:52:00.000 259 99999.00 99999.00 99999.00 38345.08 2018-09-16 13:53:00.000 259 99999.00 99999.00 99999.00 38345.18 2018-09-16 13:54:00.000 259 99999.00 99999.00 99999.00 38345.36 2018-09-16 13:55:00.000 259 99999.00 99999.00 99999.00 38345.42 2018-09-16 13:56:00.000 259 99999.00 99999.00 99999.00 38345.40 2018-09-16 13:57:00.000 259 99999.00 99999.00 99999.00 38345.34 2018-09-16 13:58:00.000 259 99999.00 99999.00 99999.00 38345.21 2018-09-16 13:59:00.000 259 99999.00 99999.00 99999.00 38345.27 2018-09-16 14:00:00.000 259 99999.00 99999.00 99999.00 38345.26 2018-09-16 14:01:00.000 259 99999.00 99999.00 99999.00 38345.05 2018-09-16 14:02:00.000 259 99999.00 99999.00 99999.00 38344.96 2018-09-16 14:03:00.000 259 99999.00 99999.00 99999.00 38344.92 2018-09-16 14:04:00.000 259 99999.00 99999.00 99999.00 38344.93 2018-09-16 14:05:00.000 259 99999.00 99999.00 99999.00 38344.97 2018-09-16 14:06:00.000 259 99999.00 99999.00 99999.00 38344.98 2018-09-16 14:07:00.000 259 99999.00 99999.00 99999.00 38345.11 2018-09-16 14:08:00.000 259 99999.00 99999.00 99999.00 38345.37 2018-09-16 14:09:00.000 259 99999.00 99999.00 99999.00 38345.46 2018-09-16 14:10:00.000 259 99999.00 99999.00 99999.00 38345.62 2018-09-16 14:11:00.000 259 99999.00 99999.00 99999.00 38345.59 2018-09-16 14:12:00.000 259 99999.00 99999.00 99999.00 38345.63 2018-09-16 14:13:00.000 259 99999.00 99999.00 99999.00 38345.57 2018-09-16 14:14:00.000 259 99999.00 99999.00 99999.00 38345.58 2018-09-16 14:15:00.000 259 99999.00 99999.00 99999.00 38345.66 2018-09-16 14:16:00.000 259 99999.00 99999.00 99999.00 38345.70 2018-09-16 14:17:00.000 259 99999.00 99999.00 99999.00 38345.89 2018-09-16 14:18:00.000 259 99999.00 99999.00 99999.00 38345.85 2018-09-16 14:19:00.000 259 99999.00 99999.00 99999.00 38345.82 2018-09-16 14:20:00.000 259 99999.00 99999.00 99999.00 38345.88 2018-09-16 14:21:00.000 259 99999.00 99999.00 99999.00 38345.94 2018-09-16 14:22:00.000 259 99999.00 99999.00 99999.00 38346.19 2018-09-16 14:23:00.000 259 99999.00 99999.00 99999.00 38346.14 2018-09-16 14:24:00.000 259 99999.00 99999.00 99999.00 38346.15 2018-09-16 14:25:00.000 259 99999.00 99999.00 99999.00 38346.26 2018-09-16 14:26:00.000 259 99999.00 99999.00 99999.00 38346.38 2018-09-16 14:27:00.000 259 99999.00 99999.00 99999.00 38346.48 2018-09-16 14:28:00.000 259 99999.00 99999.00 99999.00 38346.69 2018-09-16 14:29:00.000 259 99999.00 99999.00 99999.00 38346.79 2018-09-16 14:30:00.000 259 99999.00 99999.00 99999.00 38346.93 2018-09-16 14:31:00.000 259 99999.00 99999.00 99999.00 38347.05 2018-09-16 14:32:00.000 259 99999.00 99999.00 99999.00 38347.15 2018-09-16 14:33:00.000 259 99999.00 99999.00 99999.00 38347.14 2018-09-16 14:34:00.000 259 99999.00 99999.00 99999.00 38347.27 2018-09-16 14:35:00.000 259 99999.00 99999.00 99999.00 38347.32 2018-09-16 14:36:00.000 259 99999.00 99999.00 99999.00 38347.30 2018-09-16 14:37:00.000 259 99999.00 99999.00 99999.00 38347.25 2018-09-16 14:38:00.000 259 99999.00 99999.00 99999.00 38347.31 2018-09-16 14:39:00.000 259 99999.00 99999.00 99999.00 38347.32 2018-09-16 14:40:00.000 259 99999.00 99999.00 99999.00 38347.35 2018-09-16 14:41:00.000 259 99999.00 99999.00 99999.00 38347.33 2018-09-16 14:42:00.000 259 99999.00 99999.00 99999.00 38347.39 2018-09-16 14:43:00.000 259 99999.00 99999.00 99999.00 38347.40 2018-09-16 14:44:00.000 259 99999.00 99999.00 99999.00 38347.44 2018-09-16 14:45:00.000 259 99999.00 99999.00 99999.00 38347.56 2018-09-16 14:46:00.000 259 99999.00 99999.00 99999.00 38347.57 2018-09-16 14:47:00.000 259 99999.00 99999.00 99999.00 38347.52 2018-09-16 14:48:00.000 259 99999.00 99999.00 99999.00 38347.55 2018-09-16 14:49:00.000 259 99999.00 99999.00 99999.00 38347.57 2018-09-16 14:50:00.000 259 99999.00 99999.00 99999.00 38347.49 2018-09-16 14:51:00.000 259 99999.00 99999.00 99999.00 38347.58 2018-09-16 14:52:00.000 259 99999.00 99999.00 99999.00 38347.70 2018-09-16 14:53:00.000 259 99999.00 99999.00 99999.00 38347.61 2018-09-16 14:54:00.000 259 99999.00 99999.00 99999.00 38347.68 2018-09-16 14:55:00.000 259 99999.00 99999.00 99999.00 38347.82 2018-09-16 14:56:00.000 259 99999.00 99999.00 99999.00 38347.86 2018-09-16 14:57:00.000 259 99999.00 99999.00 99999.00 38347.92 2018-09-16 14:58:00.000 259 99999.00 99999.00 99999.00 38347.91 2018-09-16 14:59:00.000 259 99999.00 99999.00 99999.00 38348.00 2018-09-16 15:00:00.000 259 99999.00 99999.00 99999.00 38348.01 2018-09-16 15:01:00.000 259 99999.00 99999.00 99999.00 38348.10 2018-09-16 15:02:00.000 259 99999.00 99999.00 99999.00 38348.23 2018-09-16 15:03:00.000 259 99999.00 99999.00 99999.00 38348.26 2018-09-16 15:04:00.000 259 99999.00 99999.00 99999.00 38348.31 2018-09-16 15:05:00.000 259 99999.00 99999.00 99999.00 38348.39 2018-09-16 15:06:00.000 259 99999.00 99999.00 99999.00 38348.36 2018-09-16 15:07:00.000 259 99999.00 99999.00 99999.00 38348.39 2018-09-16 15:08:00.000 259 99999.00 99999.00 99999.00 38348.41 2018-09-16 15:09:00.000 259 99999.00 99999.00 99999.00 38348.48 2018-09-16 15:10:00.000 259 99999.00 99999.00 99999.00 38348.56 2018-09-16 15:11:00.000 259 99999.00 99999.00 99999.00 38348.52 2018-09-16 15:12:00.000 259 99999.00 99999.00 99999.00 38348.31 2018-09-16 15:13:00.000 259 99999.00 99999.00 99999.00 38348.48 2018-09-16 15:14:00.000 259 99999.00 99999.00 99999.00 38348.55 2018-09-16 15:15:00.000 259 99999.00 99999.00 99999.00 38348.39 2018-09-16 15:16:00.000 259 99999.00 99999.00 99999.00 38348.42 2018-09-16 15:17:00.000 259 99999.00 99999.00 99999.00 38348.48 2018-09-16 15:18:00.000 259 99999.00 99999.00 99999.00 38348.56 2018-09-16 15:19:00.000 259 99999.00 99999.00 99999.00 38348.48 2018-09-16 15:20:00.000 259 99999.00 99999.00 99999.00 38348.45 2018-09-16 15:21:00.000 259 99999.00 99999.00 99999.00 38348.54 2018-09-16 15:22:00.000 259 99999.00 99999.00 99999.00 38348.57 2018-09-16 15:23:00.000 259 99999.00 99999.00 99999.00 38348.60 2018-09-16 15:24:00.000 259 99999.00 99999.00 99999.00 38348.74 2018-09-16 15:25:00.000 259 99999.00 99999.00 99999.00 38348.77 2018-09-16 15:26:00.000 259 99999.00 99999.00 99999.00 38348.74 2018-09-16 15:27:00.000 259 99999.00 99999.00 99999.00 38348.83 2018-09-16 15:28:00.000 259 99999.00 99999.00 99999.00 38348.79 2018-09-16 15:29:00.000 259 99999.00 99999.00 99999.00 38348.75 2018-09-16 15:30:00.000 259 99999.00 99999.00 99999.00 38348.79 2018-09-16 15:31:00.000 259 99999.00 99999.00 99999.00 38348.75 2018-09-16 15:32:00.000 259 99999.00 99999.00 99999.00 38348.84 2018-09-16 15:33:00.000 259 99999.00 99999.00 99999.00 38348.85 2018-09-16 15:34:00.000 259 99999.00 99999.00 99999.00 38348.93 2018-09-16 15:35:00.000 259 99999.00 99999.00 99999.00 38348.96 2018-09-16 15:36:00.000 259 99999.00 99999.00 99999.00 38349.09 2018-09-16 15:37:00.000 259 99999.00 99999.00 99999.00 38349.18 2018-09-16 15:38:00.000 259 99999.00 99999.00 99999.00 38349.30 2018-09-16 15:39:00.000 259 99999.00 99999.00 99999.00 38349.36 2018-09-16 15:40:00.000 259 99999.00 99999.00 99999.00 38349.46 2018-09-16 15:41:00.000 259 99999.00 99999.00 99999.00 38349.50 2018-09-16 15:42:00.000 259 99999.00 99999.00 99999.00 38349.56 2018-09-16 15:43:00.000 259 99999.00 99999.00 99999.00 38349.58 2018-09-16 15:44:00.000 259 99999.00 99999.00 99999.00 38349.59 2018-09-16 15:45:00.000 259 99999.00 99999.00 99999.00 38349.62 2018-09-16 15:46:00.000 259 99999.00 99999.00 99999.00 38349.68 2018-09-16 15:47:00.000 259 99999.00 99999.00 99999.00 38349.67 2018-09-16 15:48:00.000 259 99999.00 99999.00 99999.00 38349.68 2018-09-16 15:49:00.000 259 99999.00 99999.00 99999.00 38349.75 2018-09-16 15:50:00.000 259 99999.00 99999.00 99999.00 38349.70 2018-09-16 15:51:00.000 259 99999.00 99999.00 99999.00 38349.97 2018-09-16 15:52:00.000 259 99999.00 99999.00 99999.00 38349.66 2018-09-16 15:53:00.000 259 99999.00 99999.00 99999.00 38349.52 2018-09-16 15:54:00.000 259 99999.00 99999.00 99999.00 38349.63 2018-09-16 15:55:00.000 259 99999.00 99999.00 99999.00 38349.41 2018-09-16 15:56:00.000 259 99999.00 99999.00 99999.00 38349.54 2018-09-16 15:57:00.000 259 99999.00 99999.00 99999.00 38349.49 2018-09-16 15:58:00.000 259 99999.00 99999.00 99999.00 38349.63 2018-09-16 15:59:00.000 259 99999.00 99999.00 99999.00 38349.57 2018-09-16 16:00:00.000 259 99999.00 99999.00 99999.00 38349.55 2018-09-16 16:01:00.000 259 99999.00 99999.00 99999.00 38349.64 2018-09-16 16:02:00.000 259 99999.00 99999.00 99999.00 38349.72 2018-09-16 16:03:00.000 259 99999.00 99999.00 99999.00 38349.81 2018-09-16 16:04:00.000 259 99999.00 99999.00 99999.00 38349.88 2018-09-16 16:05:00.000 259 99999.00 99999.00 99999.00 38349.95 2018-09-16 16:06:00.000 259 99999.00 99999.00 99999.00 38349.95 2018-09-16 16:07:00.000 259 99999.00 99999.00 99999.00 38350.04 2018-09-16 16:08:00.000 259 99999.00 99999.00 99999.00 38350.11 2018-09-16 16:09:00.000 259 99999.00 99999.00 99999.00 38350.18 2018-09-16 16:10:00.000 259 99999.00 99999.00 99999.00 38350.12 2018-09-16 16:11:00.000 259 99999.00 99999.00 99999.00 38350.14 2018-09-16 16:12:00.000 259 99999.00 99999.00 99999.00 38350.31 2018-09-16 16:13:00.000 259 99999.00 99999.00 99999.00 38350.32 2018-09-16 16:14:00.000 259 99999.00 99999.00 99999.00 38350.26 2018-09-16 16:15:00.000 259 99999.00 99999.00 99999.00 38350.29 2018-09-16 16:16:00.000 259 99999.00 99999.00 99999.00 38350.26 2018-09-16 16:17:00.000 259 99999.00 99999.00 99999.00 38350.19 2018-09-16 16:18:00.000 259 99999.00 99999.00 99999.00 38350.25 2018-09-16 16:19:00.000 259 99999.00 99999.00 99999.00 38350.24 2018-09-16 16:20:00.000 259 99999.00 99999.00 99999.00 38350.32 2018-09-16 16:21:00.000 259 99999.00 99999.00 99999.00 38350.36 2018-09-16 16:22:00.000 259 99999.00 99999.00 99999.00 38350.40 2018-09-16 16:23:00.000 259 99999.00 99999.00 99999.00 38350.43 2018-09-16 16:24:00.000 259 99999.00 99999.00 99999.00 38350.58 2018-09-16 16:25:00.000 259 99999.00 99999.00 99999.00 38350.59 2018-09-16 16:26:00.000 259 99999.00 99999.00 99999.00 38350.61 2018-09-16 16:27:00.000 259 99999.00 99999.00 99999.00 38350.61 2018-09-16 16:28:00.000 259 99999.00 99999.00 99999.00 38350.59 2018-09-16 16:29:00.000 259 99999.00 99999.00 99999.00 38350.66 2018-09-16 16:30:00.000 259 99999.00 99999.00 99999.00 38350.65 2018-09-16 16:31:00.000 259 99999.00 99999.00 99999.00 38350.64 2018-09-16 16:32:00.000 259 99999.00 99999.00 99999.00 38350.63 2018-09-16 16:33:00.000 259 99999.00 99999.00 99999.00 38350.78 2018-09-16 16:34:00.000 259 99999.00 99999.00 99999.00 38350.76 2018-09-16 16:35:00.000 259 99999.00 99999.00 99999.00 38350.76 2018-09-16 16:36:00.000 259 99999.00 99999.00 99999.00 38350.72 2018-09-16 16:37:00.000 259 99999.00 99999.00 99999.00 38350.73 2018-09-16 16:38:00.000 259 99999.00 99999.00 99999.00 38350.72 2018-09-16 16:39:00.000 259 99999.00 99999.00 99999.00 38350.70 2018-09-16 16:40:00.000 259 99999.00 99999.00 99999.00 38350.72 2018-09-16 16:41:00.000 259 99999.00 99999.00 99999.00 38350.71 2018-09-16 16:42:00.000 259 99999.00 99999.00 99999.00 38350.78 2018-09-16 16:43:00.000 259 99999.00 99999.00 99999.00 38350.80 2018-09-16 16:44:00.000 259 99999.00 99999.00 99999.00 38350.80 2018-09-16 16:45:00.000 259 99999.00 99999.00 99999.00 38350.93 2018-09-16 16:46:00.000 259 99999.00 99999.00 99999.00 38350.98 2018-09-16 16:47:00.000 259 99999.00 99999.00 99999.00 38351.04 2018-09-16 16:48:00.000 259 99999.00 99999.00 99999.00 38351.06 2018-09-16 16:49:00.000 259 99999.00 99999.00 99999.00 38350.98 2018-09-16 16:50:00.000 259 99999.00 99999.00 99999.00 38350.86 2018-09-16 16:51:00.000 259 99999.00 99999.00 99999.00 38350.96 2018-09-16 16:52:00.000 259 99999.00 99999.00 99999.00 38350.92 2018-09-16 16:53:00.000 259 99999.00 99999.00 99999.00 38351.02 2018-09-16 16:54:00.000 259 99999.00 99999.00 99999.00 38350.98 2018-09-16 16:55:00.000 259 99999.00 99999.00 99999.00 38350.90 2018-09-16 16:56:00.000 259 99999.00 99999.00 99999.00 38350.86 2018-09-16 16:57:00.000 259 99999.00 99999.00 99999.00 38350.85 2018-09-16 16:58:00.000 259 99999.00 99999.00 99999.00 38350.86 2018-09-16 16:59:00.000 259 99999.00 99999.00 99999.00 38350.81 2018-09-16 17:00:00.000 259 99999.00 99999.00 99999.00 38350.82 2018-09-16 17:01:00.000 259 99999.00 99999.00 99999.00 38350.81 2018-09-16 17:02:00.000 259 99999.00 99999.00 99999.00 38350.76 2018-09-16 17:03:00.000 259 99999.00 99999.00 99999.00 38350.71 2018-09-16 17:04:00.000 259 99999.00 99999.00 99999.00 38350.72 2018-09-16 17:05:00.000 259 99999.00 99999.00 99999.00 38350.72 2018-09-16 17:06:00.000 259 99999.00 99999.00 99999.00 38350.75 2018-09-16 17:07:00.000 259 99999.00 99999.00 99999.00 38350.76 2018-09-16 17:08:00.000 259 99999.00 99999.00 99999.00 38350.73 2018-09-16 17:09:00.000 259 99999.00 99999.00 99999.00 38350.74 2018-09-16 17:10:00.000 259 99999.00 99999.00 99999.00 38350.83 2018-09-16 17:11:00.000 259 99999.00 99999.00 99999.00 38350.86 2018-09-16 17:12:00.000 259 99999.00 99999.00 99999.00 38350.99 2018-09-16 17:13:00.000 259 99999.00 99999.00 99999.00 38351.04 2018-09-16 17:14:00.000 259 99999.00 99999.00 99999.00 38351.07 2018-09-16 17:15:00.000 259 99999.00 99999.00 99999.00 38351.09 2018-09-16 17:16:00.000 259 99999.00 99999.00 99999.00 38351.04 2018-09-16 17:17:00.000 259 99999.00 99999.00 99999.00 38351.07 2018-09-16 17:18:00.000 259 99999.00 99999.00 99999.00 38351.14 2018-09-16 17:19:00.000 259 99999.00 99999.00 99999.00 38351.03 2018-09-16 17:20:00.000 259 99999.00 99999.00 99999.00 38351.05 2018-09-16 17:21:00.000 259 99999.00 99999.00 99999.00 38351.06 2018-09-16 17:22:00.000 259 99999.00 99999.00 99999.00 38351.06 2018-09-16 17:23:00.000 259 99999.00 99999.00 99999.00 38350.99 2018-09-16 17:24:00.000 259 99999.00 99999.00 99999.00 38351.03 2018-09-16 17:25:00.000 259 99999.00 99999.00 99999.00 38351.02 2018-09-16 17:26:00.000 259 99999.00 99999.00 99999.00 38351.05 2018-09-16 17:27:00.000 259 99999.00 99999.00 99999.00 38351.06 2018-09-16 17:28:00.000 259 99999.00 99999.00 99999.00 38350.99 2018-09-16 17:29:00.000 259 99999.00 99999.00 99999.00 38351.02 2018-09-16 17:30:00.000 259 99999.00 99999.00 99999.00 38351.04 2018-09-16 17:31:00.000 259 99999.00 99999.00 99999.00 38351.02 2018-09-16 17:32:00.000 259 99999.00 99999.00 99999.00 38351.03 2018-09-16 17:33:00.000 259 99999.00 99999.00 99999.00 38351.00 2018-09-16 17:34:00.000 259 99999.00 99999.00 99999.00 38351.04 2018-09-16 17:35:00.000 259 99999.00 99999.00 99999.00 38351.08 2018-09-16 17:36:00.000 259 99999.00 99999.00 99999.00 38351.06 2018-09-16 17:37:00.000 259 99999.00 99999.00 99999.00 38351.08 2018-09-16 17:38:00.000 259 99999.00 99999.00 99999.00 38351.05 2018-09-16 17:39:00.000 259 99999.00 99999.00 99999.00 38351.04 2018-09-16 17:40:00.000 259 99999.00 99999.00 99999.00 38351.11 2018-09-16 17:41:00.000 259 99999.00 99999.00 99999.00 38351.12 2018-09-16 17:42:00.000 259 99999.00 99999.00 99999.00 38351.10 2018-09-16 17:43:00.000 259 99999.00 99999.00 99999.00 38351.14 2018-09-16 17:44:00.000 259 99999.00 99999.00 99999.00 38351.14 2018-09-16 17:45:00.000 259 99999.00 99999.00 99999.00 38351.11 2018-09-16 17:46:00.000 259 99999.00 99999.00 99999.00 38351.02 2018-09-16 17:47:00.000 259 99999.00 99999.00 99999.00 38351.02 2018-09-16 17:48:00.000 259 99999.00 99999.00 99999.00 38351.00 2018-09-16 17:49:00.000 259 99999.00 99999.00 99999.00 38350.93 2018-09-16 17:50:00.000 259 99999.00 99999.00 99999.00 38350.93 2018-09-16 17:51:00.000 259 99999.00 99999.00 99999.00 38350.96 2018-09-16 17:52:00.000 259 99999.00 99999.00 99999.00 38351.02 2018-09-16 17:53:00.000 259 99999.00 99999.00 99999.00 38351.08 2018-09-16 17:54:00.000 259 99999.00 99999.00 99999.00 38351.14 2018-09-16 17:55:00.000 259 99999.00 99999.00 99999.00 38351.16 2018-09-16 17:56:00.000 259 99999.00 99999.00 99999.00 38351.15 2018-09-16 17:57:00.000 259 99999.00 99999.00 99999.00 38351.26 2018-09-16 17:58:00.000 259 99999.00 99999.00 99999.00 38351.21 2018-09-16 17:59:00.000 259 99999.00 99999.00 99999.00 38351.16 2018-09-16 18:00:00.000 259 99999.00 99999.00 99999.00 38351.16 2018-09-16 18:01:00.000 259 99999.00 99999.00 99999.00 38351.20 2018-09-16 18:02:00.000 259 99999.00 99999.00 99999.00 38351.21 2018-09-16 18:03:00.000 259 99999.00 99999.00 99999.00 38351.20 2018-09-16 18:04:00.000 259 99999.00 99999.00 99999.00 38351.23 2018-09-16 18:05:00.000 259 99999.00 99999.00 99999.00 38351.25 2018-09-16 18:06:00.000 259 99999.00 99999.00 99999.00 38351.25 2018-09-16 18:07:00.000 259 99999.00 99999.00 99999.00 38351.29 2018-09-16 18:08:00.000 259 99999.00 99999.00 99999.00 38351.19 2018-09-16 18:09:00.000 259 99999.00 99999.00 99999.00 38351.15 2018-09-16 18:10:00.000 259 99999.00 99999.00 99999.00 38351.09 2018-09-16 18:11:00.000 259 99999.00 99999.00 99999.00 38351.07 2018-09-16 18:12:00.000 259 99999.00 99999.00 99999.00 38351.01 2018-09-16 18:13:00.000 259 99999.00 99999.00 99999.00 38351.09 2018-09-16 18:14:00.000 259 99999.00 99999.00 99999.00 38351.18 2018-09-16 18:15:00.000 259 99999.00 99999.00 99999.00 38351.11 2018-09-16 18:16:00.000 259 99999.00 99999.00 99999.00 38351.12 2018-09-16 18:17:00.000 259 99999.00 99999.00 99999.00 38351.09 2018-09-16 18:18:00.000 259 99999.00 99999.00 99999.00 38351.04 2018-09-16 18:19:00.000 259 99999.00 99999.00 99999.00 38350.98 2018-09-16 18:20:00.000 259 99999.00 99999.00 99999.00 38350.98 2018-09-16 18:21:00.000 259 99999.00 99999.00 99999.00 38350.98 2018-09-16 18:22:00.000 259 99999.00 99999.00 99999.00 38350.95 2018-09-16 18:23:00.000 259 99999.00 99999.00 99999.00 38351.01 2018-09-16 18:24:00.000 259 99999.00 99999.00 99999.00 38350.96 2018-09-16 18:25:00.000 259 99999.00 99999.00 99999.00 38350.93 2018-09-16 18:26:00.000 259 99999.00 99999.00 99999.00 38350.95 2018-09-16 18:27:00.000 259 99999.00 99999.00 99999.00 38350.92 2018-09-16 18:28:00.000 259 99999.00 99999.00 99999.00 38350.92 2018-09-16 18:29:00.000 259 99999.00 99999.00 99999.00 38350.88 2018-09-16 18:30:00.000 259 99999.00 99999.00 99999.00 38350.95 2018-09-16 18:31:00.000 259 99999.00 99999.00 99999.00 38350.85 2018-09-16 18:32:00.000 259 99999.00 99999.00 99999.00 38350.85 2018-09-16 18:33:00.000 259 99999.00 99999.00 99999.00 38350.91 2018-09-16 18:34:00.000 259 99999.00 99999.00 99999.00 38350.91 2018-09-16 18:35:00.000 259 99999.00 99999.00 99999.00 38350.91 2018-09-16 18:36:00.000 259 99999.00 99999.00 99999.00 38350.98 2018-09-16 18:37:00.000 259 99999.00 99999.00 99999.00 38350.98 2018-09-16 18:38:00.000 259 99999.00 99999.00 99999.00 38350.98 2018-09-16 18:39:00.000 259 99999.00 99999.00 99999.00 38351.01 2018-09-16 18:40:00.000 259 99999.00 99999.00 99999.00 38350.96 2018-09-16 18:41:00.000 259 99999.00 99999.00 99999.00 38350.85 2018-09-16 18:42:00.000 259 99999.00 99999.00 99999.00 38350.79 2018-09-16 18:43:00.000 259 99999.00 99999.00 99999.00 38350.79 2018-09-16 18:44:00.000 259 99999.00 99999.00 99999.00 38350.78 2018-09-16 18:45:00.000 259 99999.00 99999.00 99999.00 38350.82 2018-09-16 18:46:00.000 259 99999.00 99999.00 99999.00 38350.78 2018-09-16 18:47:00.000 259 99999.00 99999.00 99999.00 38350.72 2018-09-16 18:48:00.000 259 99999.00 99999.00 99999.00 38350.74 2018-09-16 18:49:00.000 259 99999.00 99999.00 99999.00 38350.75 2018-09-16 18:50:00.000 259 99999.00 99999.00 99999.00 38350.77 2018-09-16 18:51:00.000 259 99999.00 99999.00 99999.00 38350.81 2018-09-16 18:52:00.000 259 99999.00 99999.00 99999.00 38350.83 2018-09-16 18:53:00.000 259 99999.00 99999.00 99999.00 38350.88 2018-09-16 18:54:00.000 259 99999.00 99999.00 99999.00 38350.80 2018-09-16 18:55:00.000 259 99999.00 99999.00 99999.00 38350.76 2018-09-16 18:56:00.000 259 99999.00 99999.00 99999.00 38350.76 2018-09-16 18:57:00.000 259 99999.00 99999.00 99999.00 38350.62 2018-09-16 18:58:00.000 259 99999.00 99999.00 99999.00 38350.73 2018-09-16 18:59:00.000 259 99999.00 99999.00 99999.00 38350.52 2018-09-16 19:00:00.000 259 99999.00 99999.00 99999.00 38350.51 2018-09-16 19:01:00.000 259 99999.00 99999.00 99999.00 38350.39 2018-09-16 19:02:00.000 259 99999.00 99999.00 99999.00 38350.43 2018-09-16 19:03:00.000 259 99999.00 99999.00 99999.00 38350.39 2018-09-16 19:04:00.000 259 99999.00 99999.00 99999.00 38350.31 2018-09-16 19:05:00.000 259 99999.00 99999.00 99999.00 38350.20 2018-09-16 19:06:00.000 259 99999.00 99999.00 99999.00 38350.11 2018-09-16 19:07:00.000 259 99999.00 99999.00 99999.00 38350.33 2018-09-16 19:08:00.000 259 99999.00 99999.00 99999.00 38350.07 2018-09-16 19:09:00.000 259 99999.00 99999.00 99999.00 38350.25 2018-09-16 19:10:00.000 259 99999.00 99999.00 99999.00 38350.24 2018-09-16 19:11:00.000 259 99999.00 99999.00 99999.00 38350.12 2018-09-16 19:12:00.000 259 99999.00 99999.00 99999.00 38350.14 2018-09-16 19:13:00.000 259 99999.00 99999.00 99999.00 38350.16 2018-09-16 19:14:00.000 259 99999.00 99999.00 99999.00 38350.15 2018-09-16 19:15:00.000 259 99999.00 99999.00 99999.00 38350.31 2018-09-16 19:16:00.000 259 99999.00 99999.00 99999.00 38350.30 2018-09-16 19:17:00.000 259 99999.00 99999.00 99999.00 38350.28 2018-09-16 19:18:00.000 259 99999.00 99999.00 99999.00 38350.35 2018-09-16 19:19:00.000 259 99999.00 99999.00 99999.00 38350.48 2018-09-16 19:20:00.000 259 99999.00 99999.00 99999.00 38350.61 2018-09-16 19:21:00.000 259 99999.00 99999.00 99999.00 38350.77 2018-09-16 19:22:00.000 259 99999.00 99999.00 99999.00 38350.88 2018-09-16 19:23:00.000 259 99999.00 99999.00 99999.00 38350.96 2018-09-16 19:24:00.000 259 99999.00 99999.00 99999.00 38350.93 2018-09-16 19:25:00.000 259 99999.00 99999.00 99999.00 38351.02 2018-09-16 19:26:00.000 259 99999.00 99999.00 99999.00 38351.14 2018-09-16 19:27:00.000 259 99999.00 99999.00 99999.00 38350.97 2018-09-16 19:28:00.000 259 99999.00 99999.00 99999.00 38351.04 2018-09-16 19:29:00.000 259 99999.00 99999.00 99999.00 38351.05 2018-09-16 19:30:00.000 259 99999.00 99999.00 99999.00 38351.00 2018-09-16 19:31:00.000 259 99999.00 99999.00 99999.00 38350.95 2018-09-16 19:32:00.000 259 99999.00 99999.00 99999.00 38350.97 2018-09-16 19:33:00.000 259 99999.00 99999.00 99999.00 38350.97 2018-09-16 19:34:00.000 259 99999.00 99999.00 99999.00 38350.96 2018-09-16 19:35:00.000 259 99999.00 99999.00 99999.00 38350.90 2018-09-16 19:36:00.000 259 99999.00 99999.00 99999.00 38350.96 2018-09-16 19:37:00.000 259 99999.00 99999.00 99999.00 38350.96 2018-09-16 19:38:00.000 259 99999.00 99999.00 99999.00 38351.10 2018-09-16 19:39:00.000 259 99999.00 99999.00 99999.00 38350.89 2018-09-16 19:40:00.000 259 99999.00 99999.00 99999.00 38351.30 2018-09-16 19:41:00.000 259 99999.00 99999.00 99999.00 38351.00 2018-09-16 19:42:00.000 259 99999.00 99999.00 99999.00 38351.22 2018-09-16 19:43:00.000 259 99999.00 99999.00 99999.00 38351.04 2018-09-16 19:44:00.000 259 99999.00 99999.00 99999.00 38350.89 2018-09-16 19:45:00.000 259 99999.00 99999.00 99999.00 38350.97 2018-09-16 19:46:00.000 259 99999.00 99999.00 99999.00 38350.82 2018-09-16 19:47:00.000 259 99999.00 99999.00 99999.00 38350.76 2018-09-16 19:48:00.000 259 99999.00 99999.00 99999.00 38350.73 2018-09-16 19:49:00.000 259 99999.00 99999.00 99999.00 38350.73 2018-09-16 19:50:00.000 259 99999.00 99999.00 99999.00 38350.66 2018-09-16 19:51:00.000 259 99999.00 99999.00 99999.00 38350.65 2018-09-16 19:52:00.000 259 99999.00 99999.00 99999.00 38350.64 2018-09-16 19:53:00.000 259 99999.00 99999.00 99999.00 38350.72 2018-09-16 19:54:00.000 259 99999.00 99999.00 99999.00 38350.84 2018-09-16 19:55:00.000 259 99999.00 99999.00 99999.00 38350.83 2018-09-16 19:56:00.000 259 99999.00 99999.00 99999.00 38350.76 2018-09-16 19:57:00.000 259 99999.00 99999.00 99999.00 38350.86 2018-09-16 19:58:00.000 259 99999.00 99999.00 99999.00 38350.86 2018-09-16 19:59:00.000 259 99999.00 99999.00 99999.00 38350.91 2018-09-16 20:00:00.000 259 99999.00 99999.00 99999.00 38350.74 2018-09-16 20:01:00.000 259 99999.00 99999.00 99999.00 38350.86 2018-09-16 20:02:00.000 259 99999.00 99999.00 99999.00 38350.66 2018-09-16 20:03:00.000 259 99999.00 99999.00 99999.00 38350.64 2018-09-16 20:04:00.000 259 99999.00 99999.00 99999.00 38350.55 2018-09-16 20:05:00.000 259 99999.00 99999.00 99999.00 38350.60 2018-09-16 20:06:00.000 259 99999.00 99999.00 99999.00 38350.48 2018-09-16 20:07:00.000 259 99999.00 99999.00 99999.00 38350.46 2018-09-16 20:08:00.000 259 99999.00 99999.00 99999.00 38350.44 2018-09-16 20:09:00.000 259 99999.00 99999.00 99999.00 38350.55 2018-09-16 20:10:00.000 259 99999.00 99999.00 99999.00 38350.58 2018-09-16 20:11:00.000 259 99999.00 99999.00 99999.00 38350.41 2018-09-16 20:12:00.000 259 99999.00 99999.00 99999.00 38350.50 2018-09-16 20:13:00.000 259 99999.00 99999.00 99999.00 38350.54 2018-09-16 20:14:00.000 259 99999.00 99999.00 99999.00 38350.80 2018-09-16 20:15:00.000 259 99999.00 99999.00 99999.00 38350.20 2018-09-16 20:16:00.000 259 99999.00 99999.00 99999.00 38350.82 2018-09-16 20:17:00.000 259 99999.00 99999.00 99999.00 38350.61 2018-09-16 20:18:00.000 259 99999.00 99999.00 99999.00 38350.50 2018-09-16 20:19:00.000 259 99999.00 99999.00 99999.00 38350.65 2018-09-16 20:20:00.000 259 99999.00 99999.00 99999.00 38350.43 2018-09-16 20:21:00.000 259 99999.00 99999.00 99999.00 38350.25 2018-09-16 20:22:00.000 259 99999.00 99999.00 99999.00 38350.15 2018-09-16 20:23:00.000 259 99999.00 99999.00 99999.00 38349.93 2018-09-16 20:24:00.000 259 99999.00 99999.00 99999.00 38349.95 2018-09-16 20:25:00.000 259 99999.00 99999.00 99999.00 38350.27 2018-09-16 20:26:00.000 259 99999.00 99999.00 99999.00 38350.36 2018-09-16 20:27:00.000 259 99999.00 99999.00 99999.00 38350.59 2018-09-16 20:28:00.000 259 99999.00 99999.00 99999.00 38350.79 2018-09-16 20:29:00.000 259 99999.00 99999.00 99999.00 38350.79 2018-09-16 20:30:00.000 259 99999.00 99999.00 99999.00 38350.73 2018-09-16 20:31:00.000 259 99999.00 99999.00 99999.00 38350.68 2018-09-16 20:32:00.000 259 99999.00 99999.00 99999.00 38350.65 2018-09-16 20:33:00.000 259 99999.00 99999.00 99999.00 38350.57 2018-09-16 20:34:00.000 259 99999.00 99999.00 99999.00 38350.68 2018-09-16 20:35:00.000 259 99999.00 99999.00 99999.00 38350.57 2018-09-16 20:36:00.000 259 99999.00 99999.00 99999.00 38350.44 2018-09-16 20:37:00.000 259 99999.00 99999.00 99999.00 38350.39 2018-09-16 20:38:00.000 259 99999.00 99999.00 99999.00 38350.41 2018-09-16 20:39:00.000 259 99999.00 99999.00 99999.00 38350.40 2018-09-16 20:40:00.000 259 99999.00 99999.00 99999.00 38350.29 2018-09-16 20:41:00.000 259 99999.00 99999.00 99999.00 38350.17 2018-09-16 20:42:00.000 259 99999.00 99999.00 99999.00 38350.26 2018-09-16 20:43:00.000 259 99999.00 99999.00 99999.00 38350.31 2018-09-16 20:44:00.000 259 99999.00 99999.00 99999.00 38350.84 2018-09-16 20:45:00.000 259 99999.00 99999.00 99999.00 38350.70 2018-09-16 20:46:00.000 259 99999.00 99999.00 99999.00 38351.06 2018-09-16 20:47:00.000 259 99999.00 99999.00 99999.00 38351.54 2018-09-16 20:48:00.000 259 99999.00 99999.00 99999.00 38351.41 2018-09-16 20:49:00.000 259 99999.00 99999.00 99999.00 38351.66 2018-09-16 20:50:00.000 259 99999.00 99999.00 99999.00 38351.48 2018-09-16 20:51:00.000 259 99999.00 99999.00 99999.00 38351.35 2018-09-16 20:52:00.000 259 99999.00 99999.00 99999.00 38351.28 2018-09-16 20:53:00.000 259 99999.00 99999.00 99999.00 38351.50 2018-09-16 20:54:00.000 259 99999.00 99999.00 99999.00 38351.66 2018-09-16 20:55:00.000 259 99999.00 99999.00 99999.00 38351.58 2018-09-16 20:56:00.000 259 99999.00 99999.00 99999.00 38351.59 2018-09-16 20:57:00.000 259 99999.00 99999.00 99999.00 38351.52 2018-09-16 20:58:00.000 259 99999.00 99999.00 99999.00 38351.44 2018-09-16 20:59:00.000 259 99999.00 99999.00 99999.00 38351.33 2018-09-16 21:00:00.000 259 99999.00 99999.00 99999.00 38351.29 2018-09-16 21:01:00.000 259 99999.00 99999.00 99999.00 38351.32 2018-09-16 21:02:00.000 259 99999.00 99999.00 99999.00 38351.28 2018-09-16 21:03:00.000 259 99999.00 99999.00 99999.00 38351.09 2018-09-16 21:04:00.000 259 99999.00 99999.00 99999.00 38351.01 2018-09-16 21:05:00.000 259 99999.00 99999.00 99999.00 38350.94 2018-09-16 21:06:00.000 259 99999.00 99999.00 99999.00 38350.83 2018-09-16 21:07:00.000 259 99999.00 99999.00 99999.00 38350.75 2018-09-16 21:08:00.000 259 99999.00 99999.00 99999.00 38350.52 2018-09-16 21:09:00.000 259 99999.00 99999.00 99999.00 38350.41 2018-09-16 21:10:00.000 259 99999.00 99999.00 99999.00 38350.28 2018-09-16 21:11:00.000 259 99999.00 99999.00 99999.00 38350.23 2018-09-16 21:12:00.000 259 99999.00 99999.00 99999.00 38350.18 2018-09-16 21:13:00.000 259 99999.00 99999.00 99999.00 38350.08 2018-09-16 21:14:00.000 259 99999.00 99999.00 99999.00 38349.96 2018-09-16 21:15:00.000 259 99999.00 99999.00 99999.00 38349.90 2018-09-16 21:16:00.000 259 99999.00 99999.00 99999.00 38349.86 2018-09-16 21:17:00.000 259 99999.00 99999.00 99999.00 38349.90 2018-09-16 21:18:00.000 259 99999.00 99999.00 99999.00 38349.94 2018-09-16 21:19:00.000 259 99999.00 99999.00 99999.00 38349.79 2018-09-16 21:20:00.000 259 99999.00 99999.00 99999.00 38349.95 2018-09-16 21:21:00.000 259 99999.00 99999.00 99999.00 38349.96 2018-09-16 21:22:00.000 259 99999.00 99999.00 99999.00 38350.00 2018-09-16 21:23:00.000 259 99999.00 99999.00 99999.00 38350.16 2018-09-16 21:24:00.000 259 99999.00 99999.00 99999.00 38350.20 2018-09-16 21:25:00.000 259 99999.00 99999.00 99999.00 38350.16 2018-09-16 21:26:00.000 259 99999.00 99999.00 99999.00 38350.26 2018-09-16 21:27:00.000 259 99999.00 99999.00 99999.00 38350.15 2018-09-16 21:28:00.000 259 99999.00 99999.00 99999.00 38350.05 2018-09-16 21:29:00.000 259 99999.00 99999.00 99999.00 38349.92 2018-09-16 21:30:00.000 259 99999.00 99999.00 99999.00 38349.68 2018-09-16 21:31:00.000 259 99999.00 99999.00 99999.00 38349.59 2018-09-16 21:32:00.000 259 99999.00 99999.00 99999.00 38349.67 2018-09-16 21:33:00.000 259 99999.00 99999.00 99999.00 38349.65 2018-09-16 21:34:00.000 259 99999.00 99999.00 99999.00 38349.74 2018-09-16 21:35:00.000 259 99999.00 99999.00 99999.00 38349.84 2018-09-16 21:36:00.000 259 99999.00 99999.00 99999.00 38349.84 2018-09-16 21:37:00.000 259 99999.00 99999.00 99999.00 38349.92 2018-09-16 21:38:00.000 259 99999.00 99999.00 99999.00 38350.05 2018-09-16 21:39:00.000 259 99999.00 99999.00 99999.00 38350.08 2018-09-16 21:40:00.000 259 99999.00 99999.00 99999.00 38350.10 2018-09-16 21:41:00.000 259 99999.00 99999.00 99999.00 38350.07 2018-09-16 21:42:00.000 259 99999.00 99999.00 99999.00 38350.14 2018-09-16 21:43:00.000 259 99999.00 99999.00 99999.00 38350.13 2018-09-16 21:44:00.000 259 99999.00 99999.00 99999.00 38350.12 2018-09-16 21:45:00.000 259 99999.00 99999.00 99999.00 38350.30 2018-09-16 21:46:00.000 259 99999.00 99999.00 99999.00 38350.26 2018-09-16 21:47:00.000 259 99999.00 99999.00 99999.00 38350.46 2018-09-16 21:48:00.000 259 99999.00 99999.00 99999.00 38350.41 2018-09-16 21:49:00.000 259 99999.00 99999.00 99999.00 38350.35 2018-09-16 21:50:00.000 259 99999.00 99999.00 99999.00 38350.30 2018-09-16 21:51:00.000 259 99999.00 99999.00 99999.00 38350.23 2018-09-16 21:52:00.000 259 99999.00 99999.00 99999.00 38350.27 2018-09-16 21:53:00.000 259 99999.00 99999.00 99999.00 38350.12 2018-09-16 21:54:00.000 259 99999.00 99999.00 99999.00 38350.11 2018-09-16 21:55:00.000 259 99999.00 99999.00 99999.00 38350.06 2018-09-16 21:56:00.000 259 99999.00 99999.00 99999.00 38349.96 2018-09-16 21:57:00.000 259 99999.00 99999.00 99999.00 38349.91 2018-09-16 21:58:00.000 259 99999.00 99999.00 99999.00 38349.91 2018-09-16 21:59:00.000 259 99999.00 99999.00 99999.00 38349.87 2018-09-16 22:00:00.000 259 99999.00 99999.00 99999.00 38349.80 2018-09-16 22:01:00.000 259 99999.00 99999.00 99999.00 38349.78 2018-09-16 22:02:00.000 259 99999.00 99999.00 99999.00 38349.69 2018-09-16 22:03:00.000 259 99999.00 99999.00 99999.00 38349.64 2018-09-16 22:04:00.000 259 99999.00 99999.00 99999.00 38349.59 2018-09-16 22:05:00.000 259 99999.00 99999.00 99999.00 38349.55 2018-09-16 22:06:00.000 259 99999.00 99999.00 99999.00 38349.47 2018-09-16 22:07:00.000 259 99999.00 99999.00 99999.00 38349.40 2018-09-16 22:08:00.000 259 99999.00 99999.00 99999.00 38349.39 2018-09-16 22:09:00.000 259 99999.00 99999.00 99999.00 38349.38 2018-09-16 22:10:00.000 259 99999.00 99999.00 99999.00 38349.38 2018-09-16 22:11:00.000 259 99999.00 99999.00 99999.00 38349.45 2018-09-16 22:12:00.000 259 99999.00 99999.00 99999.00 38349.59 2018-09-16 22:13:00.000 259 99999.00 99999.00 99999.00 38349.70 2018-09-16 22:14:00.000 259 99999.00 99999.00 99999.00 38349.82 2018-09-16 22:15:00.000 259 99999.00 99999.00 99999.00 38349.89 2018-09-16 22:16:00.000 259 99999.00 99999.00 99999.00 38349.95 2018-09-16 22:17:00.000 259 99999.00 99999.00 99999.00 38350.04 2018-09-16 22:18:00.000 259 99999.00 99999.00 99999.00 38350.00 2018-09-16 22:19:00.000 259 99999.00 99999.00 99999.00 38350.08 2018-09-16 22:20:00.000 259 99999.00 99999.00 99999.00 38350.12 2018-09-16 22:21:00.000 259 99999.00 99999.00 99999.00 38350.20 2018-09-16 22:22:00.000 259 99999.00 99999.00 99999.00 38350.21 2018-09-16 22:23:00.000 259 99999.00 99999.00 99999.00 38350.22 2018-09-16 22:24:00.000 259 99999.00 99999.00 99999.00 38350.21 2018-09-16 22:25:00.000 259 99999.00 99999.00 99999.00 38350.32 2018-09-16 22:26:00.000 259 99999.00 99999.00 99999.00 38350.42 2018-09-16 22:27:00.000 259 99999.00 99999.00 99999.00 38350.49 2018-09-16 22:28:00.000 259 99999.00 99999.00 99999.00 38350.54 2018-09-16 22:29:00.000 259 99999.00 99999.00 99999.00 38350.57 2018-09-16 22:30:00.000 259 99999.00 99999.00 99999.00 38350.64 2018-09-16 22:31:00.000 259 99999.00 99999.00 99999.00 38350.62 2018-09-16 22:32:00.000 259 99999.00 99999.00 99999.00 38350.66 2018-09-16 22:33:00.000 259 99999.00 99999.00 99999.00 38350.69 2018-09-16 22:34:00.000 259 99999.00 99999.00 99999.00 38350.67 2018-09-16 22:35:00.000 259 99999.00 99999.00 99999.00 38350.80 2018-09-16 22:36:00.000 259 99999.00 99999.00 99999.00 38350.93 2018-09-16 22:37:00.000 259 99999.00 99999.00 99999.00 38351.03 2018-09-16 22:38:00.000 259 99999.00 99999.00 99999.00 38351.03 2018-09-16 22:39:00.000 259 99999.00 99999.00 99999.00 38351.11 2018-09-16 22:40:00.000 259 99999.00 99999.00 99999.00 38351.02 2018-09-16 22:41:00.000 259 99999.00 99999.00 99999.00 38350.96 2018-09-16 22:42:00.000 259 99999.00 99999.00 99999.00 38350.93 2018-09-16 22:43:00.000 259 99999.00 99999.00 99999.00 38350.98 2018-09-16 22:44:00.000 259 99999.00 99999.00 99999.00 38350.98 2018-09-16 22:45:00.000 259 99999.00 99999.00 99999.00 38351.01 2018-09-16 22:46:00.000 259 99999.00 99999.00 99999.00 38351.08 2018-09-16 22:47:00.000 259 99999.00 99999.00 99999.00 38351.13 2018-09-16 22:48:00.000 259 99999.00 99999.00 99999.00 38351.21 2018-09-16 22:49:00.000 259 99999.00 99999.00 99999.00 38351.34 2018-09-16 22:50:00.000 259 99999.00 99999.00 99999.00 38351.48 2018-09-16 22:51:00.000 259 99999.00 99999.00 99999.00 38351.54 2018-09-16 22:52:00.000 259 99999.00 99999.00 99999.00 38351.63 2018-09-16 22:53:00.000 259 99999.00 99999.00 99999.00 38351.66 2018-09-16 22:54:00.000 259 99999.00 99999.00 99999.00 38351.78 2018-09-16 22:55:00.000 259 99999.00 99999.00 99999.00 38351.85 2018-09-16 22:56:00.000 259 99999.00 99999.00 99999.00 38351.88 2018-09-16 22:57:00.000 259 99999.00 99999.00 99999.00 38351.89 2018-09-16 22:58:00.000 259 99999.00 99999.00 99999.00 38351.96 2018-09-16 22:59:00.000 259 99999.00 99999.00 99999.00 38352.00 2018-09-16 23:00:00.000 259 99999.00 99999.00 99999.00 38352.07 2018-09-16 23:01:00.000 259 99999.00 99999.00 99999.00 38352.13 2018-09-16 23:02:00.000 259 99999.00 99999.00 99999.00 38352.45 2018-09-16 23:03:00.000 259 99999.00 99999.00 99999.00 38352.63 2018-09-16 23:04:00.000 259 99999.00 99999.00 99999.00 38353.39 2018-09-16 23:05:00.000 259 99999.00 99999.00 99999.00 38353.28 2018-09-16 23:06:00.000 259 99999.00 99999.00 99999.00 38353.41 2018-09-16 23:07:00.000 259 99999.00 99999.00 99999.00 38353.34 2018-09-16 23:08:00.000 259 99999.00 99999.00 99999.00 38353.54 2018-09-16 23:09:00.000 259 99999.00 99999.00 99999.00 38353.61 2018-09-16 23:10:00.000 259 99999.00 99999.00 99999.00 38353.72 2018-09-16 23:11:00.000 259 99999.00 99999.00 99999.00 38353.65 2018-09-16 23:12:00.000 259 99999.00 99999.00 99999.00 38353.61 2018-09-16 23:13:00.000 259 99999.00 99999.00 99999.00 38353.77 2018-09-16 23:14:00.000 259 99999.00 99999.00 99999.00 38353.57 2018-09-16 23:15:00.000 259 99999.00 99999.00 99999.00 38353.57 2018-09-16 23:16:00.000 259 99999.00 99999.00 99999.00 38353.38 2018-09-16 23:17:00.000 259 99999.00 99999.00 99999.00 38353.31 2018-09-16 23:18:00.000 259 99999.00 99999.00 99999.00 38353.27 2018-09-16 23:19:00.000 259 99999.00 99999.00 99999.00 38353.18 2018-09-16 23:20:00.000 259 99999.00 99999.00 99999.00 38353.01 2018-09-16 23:21:00.000 259 99999.00 99999.00 99999.00 38352.79 2018-09-16 23:22:00.000 259 99999.00 99999.00 99999.00 38352.59 2018-09-16 23:23:00.000 259 99999.00 99999.00 99999.00 38352.39 2018-09-16 23:24:00.000 259 99999.00 99999.00 99999.00 38352.20 2018-09-16 23:25:00.000 259 99999.00 99999.00 99999.00 38352.04 2018-09-16 23:26:00.000 259 99999.00 99999.00 99999.00 38351.85 2018-09-16 23:27:00.000 259 99999.00 99999.00 99999.00 38351.70 2018-09-16 23:28:00.000 259 99999.00 99999.00 99999.00 38351.56 2018-09-16 23:29:00.000 259 99999.00 99999.00 99999.00 38351.41 2018-09-16 23:30:00.000 259 99999.00 99999.00 99999.00 38351.14 2018-09-16 23:31:00.000 259 99999.00 99999.00 99999.00 38350.99 2018-09-16 23:32:00.000 259 99999.00 99999.00 99999.00 38350.66 2018-09-16 23:33:00.000 259 99999.00 99999.00 99999.00 38350.62 2018-09-16 23:34:00.000 259 99999.00 99999.00 99999.00 38350.53 2018-09-16 23:35:00.000 259 99999.00 99999.00 99999.00 38350.52 2018-09-16 23:36:00.000 259 99999.00 99999.00 99999.00 38350.29 2018-09-16 23:37:00.000 259 99999.00 99999.00 99999.00 38350.11 2018-09-16 23:38:00.000 259 99999.00 99999.00 99999.00 38350.02 2018-09-16 23:39:00.000 259 99999.00 99999.00 99999.00 38349.80 2018-09-16 23:40:00.000 259 99999.00 99999.00 99999.00 38349.70 2018-09-16 23:41:00.000 259 99999.00 99999.00 99999.00 38349.74 2018-09-16 23:42:00.000 259 99999.00 99999.00 99999.00 38349.70 2018-09-16 23:43:00.000 259 99999.00 99999.00 99999.00 38349.65 2018-09-16 23:44:00.000 259 99999.00 99999.00 99999.00 38349.54 2018-09-16 23:45:00.000 259 99999.00 99999.00 99999.00 38349.53 2018-09-16 23:46:00.000 259 99999.00 99999.00 99999.00 38349.48 2018-09-16 23:47:00.000 259 99999.00 99999.00 99999.00 38349.53 2018-09-16 23:48:00.000 259 99999.00 99999.00 99999.00 38349.48 2018-09-16 23:49:00.000 259 99999.00 99999.00 99999.00 38349.38 2018-09-16 23:50:00.000 259 99999.00 99999.00 99999.00 38349.29 2018-09-16 23:51:00.000 259 99999.00 99999.00 99999.00 38349.26 2018-09-16 23:52:00.000 259 99999.00 99999.00 99999.00 38349.39 2018-09-16 23:53:00.000 259 99999.00 99999.00 99999.00 38349.52 2018-09-16 23:54:00.000 259 99999.00 99999.00 99999.00 38349.69 2018-09-16 23:55:00.000 259 99999.00 99999.00 99999.00 38349.76 2018-09-16 23:56:00.000 259 99999.00 99999.00 99999.00 38349.70 2018-09-16 23:57:00.000 259 99999.00 99999.00 99999.00 38349.63 2018-09-16 23:58:00.000 259 99999.00 99999.00 99999.00 38349.70 2018-09-16 23:59:00.000 259 99999.00 99999.00 99999.00 38349.71