Format IAGA-2002 | Source of Data EOST (France) | Station Name Port Alfred, Crozet Islands | IAGA Code CZT | Geodetic Latitude -46.431 | Geodetic Longitude 51.860 | Elevation 160 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 1 second | Data Interval Type Filtered 1-minute | Data Type variation | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # For any enquiry, please contact: bcmt@unistra.fr | # Formulas for computing non-reported elements: | # H=SquareRoot(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SquareRoot(X*X+Y*Y) | # Vector and scalar 1-minute values are computed using the | # INTERMAGNET gaussian filter which is centered on the minute round.| # These data are the result of raw variations with additionnal | # constant baselines. | DATE TIME DOY CZTX CZTY CZTZ CZTF | 2018-09-18 00:00:00.000 261 99999.00 99999.00 99999.00 38351.79 2018-09-18 00:01:00.000 261 99999.00 99999.00 99999.00 38351.64 2018-09-18 00:02:00.000 261 99999.00 99999.00 99999.00 38351.69 2018-09-18 00:03:00.000 261 99999.00 99999.00 99999.00 38351.59 2018-09-18 00:04:00.000 261 99999.00 99999.00 99999.00 38351.51 2018-09-18 00:05:00.000 261 99999.00 99999.00 99999.00 38351.52 2018-09-18 00:06:00.000 261 99999.00 99999.00 99999.00 38351.44 2018-09-18 00:07:00.000 261 99999.00 99999.00 99999.00 38351.36 2018-09-18 00:08:00.000 261 99999.00 99999.00 99999.00 38351.56 2018-09-18 00:09:00.000 261 99999.00 99999.00 99999.00 38351.47 2018-09-18 00:10:00.000 261 99999.00 99999.00 99999.00 38351.48 2018-09-18 00:11:00.000 261 99999.00 99999.00 99999.00 38351.50 2018-09-18 00:12:00.000 261 99999.00 99999.00 99999.00 38351.30 2018-09-18 00:13:00.000 261 99999.00 99999.00 99999.00 38351.22 2018-09-18 00:14:00.000 261 99999.00 99999.00 99999.00 38351.18 2018-09-18 00:15:00.000 261 99999.00 99999.00 99999.00 38351.13 2018-09-18 00:16:00.000 261 99999.00 99999.00 99999.00 38350.98 2018-09-18 00:17:00.000 261 99999.00 99999.00 99999.00 38350.77 2018-09-18 00:18:00.000 261 99999.00 99999.00 99999.00 38350.76 2018-09-18 00:19:00.000 261 99999.00 99999.00 99999.00 38350.61 2018-09-18 00:20:00.000 261 99999.00 99999.00 99999.00 38350.59 2018-09-18 00:21:00.000 261 99999.00 99999.00 99999.00 38350.63 2018-09-18 00:22:00.000 261 99999.00 99999.00 99999.00 38350.54 2018-09-18 00:23:00.000 261 99999.00 99999.00 99999.00 38350.65 2018-09-18 00:24:00.000 261 99999.00 99999.00 99999.00 38350.71 2018-09-18 00:25:00.000 261 99999.00 99999.00 99999.00 38350.75 2018-09-18 00:26:00.000 261 99999.00 99999.00 99999.00 38350.58 2018-09-18 00:27:00.000 261 99999.00 99999.00 99999.00 38350.52 2018-09-18 00:28:00.000 261 99999.00 99999.00 99999.00 38350.30 2018-09-18 00:29:00.000 261 99999.00 99999.00 99999.00 38350.20 2018-09-18 00:30:00.000 261 99999.00 99999.00 99999.00 38350.16 2018-09-18 00:31:00.000 261 99999.00 99999.00 99999.00 38350.20 2018-09-18 00:32:00.000 261 99999.00 99999.00 99999.00 99999.00 2018-09-18 00:33:00.000 261 99999.00 99999.00 99999.00 99999.00 2018-09-18 00:34:00.000 261 99999.00 99999.00 99999.00 38349.84 2018-09-18 00:35:00.000 261 99999.00 99999.00 99999.00 38349.73 2018-09-18 00:36:00.000 261 99999.00 99999.00 99999.00 38349.62 2018-09-18 00:37:00.000 261 99999.00 99999.00 99999.00 38349.46 2018-09-18 00:38:00.000 261 99999.00 99999.00 99999.00 38349.47 2018-09-18 00:39:00.000 261 99999.00 99999.00 99999.00 38349.42 2018-09-18 00:40:00.000 261 99999.00 99999.00 99999.00 38349.24 2018-09-18 00:41:00.000 261 99999.00 99999.00 99999.00 38349.18 2018-09-18 00:42:00.000 261 99999.00 99999.00 99999.00 38349.11 2018-09-18 00:43:00.000 261 99999.00 99999.00 99999.00 38348.92 2018-09-18 00:44:00.000 261 99999.00 99999.00 99999.00 38348.89 2018-09-18 00:45:00.000 261 99999.00 99999.00 99999.00 38348.70 2018-09-18 00:46:00.000 261 99999.00 99999.00 99999.00 38348.61 2018-09-18 00:47:00.000 261 99999.00 99999.00 99999.00 38348.50 2018-09-18 00:48:00.000 261 99999.00 99999.00 99999.00 38348.56 2018-09-18 00:49:00.000 261 99999.00 99999.00 99999.00 38348.84 2018-09-18 00:50:00.000 261 99999.00 99999.00 99999.00 38349.09 2018-09-18 00:51:00.000 261 99999.00 99999.00 99999.00 38349.31 2018-09-18 00:52:00.000 261 99999.00 99999.00 99999.00 38349.46 2018-09-18 00:53:00.000 261 99999.00 99999.00 99999.00 38349.43 2018-09-18 00:54:00.000 261 99999.00 99999.00 99999.00 38349.37 2018-09-18 00:55:00.000 261 99999.00 99999.00 99999.00 38349.39 2018-09-18 00:56:00.000 261 99999.00 99999.00 99999.00 38349.47 2018-09-18 00:57:00.000 261 99999.00 99999.00 99999.00 38349.46 2018-09-18 00:58:00.000 261 99999.00 99999.00 99999.00 38349.41 2018-09-18 00:59:00.000 261 99999.00 99999.00 99999.00 38349.35 2018-09-18 01:00:00.000 261 99999.00 99999.00 99999.00 38349.25 2018-09-18 01:01:00.000 261 99999.00 99999.00 99999.00 38349.00 2018-09-18 01:02:00.000 261 99999.00 99999.00 99999.00 38348.77 2018-09-18 01:03:00.000 261 99999.00 99999.00 99999.00 38348.51 2018-09-18 01:04:00.000 261 99999.00 99999.00 99999.00 38348.30 2018-09-18 01:05:00.000 261 99999.00 99999.00 99999.00 38348.28 2018-09-18 01:06:00.000 261 99999.00 99999.00 99999.00 38348.22 2018-09-18 01:07:00.000 261 99999.00 99999.00 99999.00 38348.18 2018-09-18 01:08:00.000 261 99999.00 99999.00 99999.00 38348.07 2018-09-18 01:09:00.000 261 99999.00 99999.00 99999.00 38347.88 2018-09-18 01:10:00.000 261 99999.00 99999.00 99999.00 38347.77 2018-09-18 01:11:00.000 261 99999.00 99999.00 99999.00 38347.63 2018-09-18 01:12:00.000 261 99999.00 99999.00 99999.00 38347.66 2018-09-18 01:13:00.000 261 99999.00 99999.00 99999.00 38347.50 2018-09-18 01:14:00.000 261 99999.00 99999.00 99999.00 38347.48 2018-09-18 01:15:00.000 261 99999.00 99999.00 99999.00 38347.46 2018-09-18 01:16:00.000 261 99999.00 99999.00 99999.00 38347.56 2018-09-18 01:17:00.000 261 99999.00 99999.00 99999.00 38347.56 2018-09-18 01:18:00.000 261 99999.00 99999.00 99999.00 38347.64 2018-09-18 01:19:00.000 261 99999.00 99999.00 99999.00 38347.75 2018-09-18 01:20:00.000 261 99999.00 99999.00 99999.00 38347.99 2018-09-18 01:21:00.000 261 99999.00 99999.00 99999.00 38348.01 2018-09-18 01:22:00.000 261 99999.00 99999.00 99999.00 38348.04 2018-09-18 01:23:00.000 261 99999.00 99999.00 99999.00 38348.32 2018-09-18 01:24:00.000 261 99999.00 99999.00 99999.00 38348.18 2018-09-18 01:25:00.000 261 99999.00 99999.00 99999.00 38348.10 2018-09-18 01:26:00.000 261 99999.00 99999.00 99999.00 38348.16 2018-09-18 01:27:00.000 261 99999.00 99999.00 99999.00 38348.32 2018-09-18 01:28:00.000 261 99999.00 99999.00 99999.00 38348.38 2018-09-18 01:29:00.000 261 99999.00 99999.00 99999.00 38348.34 2018-09-18 01:30:00.000 261 99999.00 99999.00 99999.00 38348.12 2018-09-18 01:31:00.000 261 99999.00 99999.00 99999.00 38347.91 2018-09-18 01:32:00.000 261 99999.00 99999.00 99999.00 38347.73 2018-09-18 01:33:00.000 261 99999.00 99999.00 99999.00 38347.70 2018-09-18 01:34:00.000 261 99999.00 99999.00 99999.00 38347.76 2018-09-18 01:35:00.000 261 99999.00 99999.00 99999.00 38347.87 2018-09-18 01:36:00.000 261 99999.00 99999.00 99999.00 38347.92 2018-09-18 01:37:00.000 261 99999.00 99999.00 99999.00 38347.90 2018-09-18 01:38:00.000 261 99999.00 99999.00 99999.00 38347.92 2018-09-18 01:39:00.000 261 99999.00 99999.00 99999.00 38347.98 2018-09-18 01:40:00.000 261 99999.00 99999.00 99999.00 38348.06 2018-09-18 01:41:00.000 261 99999.00 99999.00 99999.00 38348.02 2018-09-18 01:42:00.000 261 99999.00 99999.00 99999.00 38347.93 2018-09-18 01:43:00.000 261 99999.00 99999.00 99999.00 38347.91 2018-09-18 01:44:00.000 261 99999.00 99999.00 99999.00 38347.97 2018-09-18 01:45:00.000 261 99999.00 99999.00 99999.00 38347.98 2018-09-18 01:46:00.000 261 99999.00 99999.00 99999.00 38347.99 2018-09-18 01:47:00.000 261 99999.00 99999.00 99999.00 38348.00 2018-09-18 01:48:00.000 261 99999.00 99999.00 99999.00 38348.21 2018-09-18 01:49:00.000 261 99999.00 99999.00 99999.00 38348.22 2018-09-18 01:50:00.000 261 99999.00 99999.00 99999.00 38348.32 2018-09-18 01:51:00.000 261 99999.00 99999.00 99999.00 38348.39 2018-09-18 01:52:00.000 261 99999.00 99999.00 99999.00 38348.50 2018-09-18 01:53:00.000 261 99999.00 99999.00 99999.00 38348.53 2018-09-18 01:54:00.000 261 99999.00 99999.00 99999.00 38348.52 2018-09-18 01:55:00.000 261 99999.00 99999.00 99999.00 38348.44 2018-09-18 01:56:00.000 261 99999.00 99999.00 99999.00 38348.44 2018-09-18 01:57:00.000 261 99999.00 99999.00 99999.00 38348.52 2018-09-18 01:58:00.000 261 99999.00 99999.00 99999.00 38348.66 2018-09-18 01:59:00.000 261 99999.00 99999.00 99999.00 38348.74 2018-09-18 02:00:00.000 261 99999.00 99999.00 99999.00 38348.85 2018-09-18 02:01:00.000 261 99999.00 99999.00 99999.00 38348.82 2018-09-18 02:02:00.000 261 99999.00 99999.00 99999.00 38348.77 2018-09-18 02:03:00.000 261 99999.00 99999.00 99999.00 38348.71 2018-09-18 02:04:00.000 261 99999.00 99999.00 99999.00 38348.61 2018-09-18 02:05:00.000 261 99999.00 99999.00 99999.00 38348.49 2018-09-18 02:06:00.000 261 99999.00 99999.00 99999.00 38348.51 2018-09-18 02:07:00.000 261 99999.00 99999.00 99999.00 38348.54 2018-09-18 02:08:00.000 261 99999.00 99999.00 99999.00 38348.46 2018-09-18 02:09:00.000 261 99999.00 99999.00 99999.00 38348.62 2018-09-18 02:10:00.000 261 99999.00 99999.00 99999.00 38348.63 2018-09-18 02:11:00.000 261 99999.00 99999.00 99999.00 38348.60 2018-09-18 02:12:00.000 261 99999.00 99999.00 99999.00 38348.69 2018-09-18 02:13:00.000 261 99999.00 99999.00 99999.00 38348.79 2018-09-18 02:14:00.000 261 99999.00 99999.00 99999.00 38348.86 2018-09-18 02:15:00.000 261 99999.00 99999.00 99999.00 38348.67 2018-09-18 02:16:00.000 261 99999.00 99999.00 99999.00 38348.60 2018-09-18 02:17:00.000 261 99999.00 99999.00 99999.00 38348.55 2018-09-18 02:18:00.000 261 99999.00 99999.00 99999.00 38348.43 2018-09-18 02:19:00.000 261 99999.00 99999.00 99999.00 38348.44 2018-09-18 02:20:00.000 261 99999.00 99999.00 99999.00 38348.41 2018-09-18 02:21:00.000 261 99999.00 99999.00 99999.00 38348.41 2018-09-18 02:22:00.000 261 99999.00 99999.00 99999.00 38348.48 2018-09-18 02:23:00.000 261 99999.00 99999.00 99999.00 38348.50 2018-09-18 02:24:00.000 261 99999.00 99999.00 99999.00 38348.46 2018-09-18 02:25:00.000 261 99999.00 99999.00 99999.00 38348.54 2018-09-18 02:26:00.000 261 99999.00 99999.00 99999.00 38348.54 2018-09-18 02:27:00.000 261 99999.00 99999.00 99999.00 38348.53 2018-09-18 02:28:00.000 261 99999.00 99999.00 99999.00 38348.58 2018-09-18 02:29:00.000 261 99999.00 99999.00 99999.00 38348.61 2018-09-18 02:30:00.000 261 99999.00 99999.00 99999.00 38348.59 2018-09-18 02:31:00.000 261 99999.00 99999.00 99999.00 38348.58 2018-09-18 02:32:00.000 261 99999.00 99999.00 99999.00 38348.55 2018-09-18 02:33:00.000 261 99999.00 99999.00 99999.00 38348.59 2018-09-18 02:34:00.000 261 99999.00 99999.00 99999.00 38348.54 2018-09-18 02:35:00.000 261 99999.00 99999.00 99999.00 38348.53 2018-09-18 02:36:00.000 261 99999.00 99999.00 99999.00 38348.57 2018-09-18 02:37:00.000 261 99999.00 99999.00 99999.00 38348.41 2018-09-18 02:38:00.000 261 99999.00 99999.00 99999.00 38348.29 2018-09-18 02:39:00.000 261 99999.00 99999.00 99999.00 38348.30 2018-09-18 02:40:00.000 261 99999.00 99999.00 99999.00 38348.37 2018-09-18 02:41:00.000 261 99999.00 99999.00 99999.00 38348.56 2018-09-18 02:42:00.000 261 99999.00 99999.00 99999.00 38348.65 2018-09-18 02:43:00.000 261 99999.00 99999.00 99999.00 38348.69 2018-09-18 02:44:00.000 261 99999.00 99999.00 99999.00 38348.79 2018-09-18 02:45:00.000 261 99999.00 99999.00 99999.00 38348.79 2018-09-18 02:46:00.000 261 99999.00 99999.00 99999.00 38348.73 2018-09-18 02:47:00.000 261 99999.00 99999.00 99999.00 38348.71 2018-09-18 02:48:00.000 261 99999.00 99999.00 99999.00 38348.57 2018-09-18 02:49:00.000 261 99999.00 99999.00 99999.00 38348.58 2018-09-18 02:50:00.000 261 99999.00 99999.00 99999.00 38348.70 2018-09-18 02:51:00.000 261 99999.00 99999.00 99999.00 38349.04 2018-09-18 02:52:00.000 261 99999.00 99999.00 99999.00 38349.04 2018-09-18 02:53:00.000 261 99999.00 99999.00 99999.00 38349.04 2018-09-18 02:54:00.000 261 99999.00 99999.00 99999.00 38349.06 2018-09-18 02:55:00.000 261 99999.00 99999.00 99999.00 38349.04 2018-09-18 02:56:00.000 261 99999.00 99999.00 99999.00 38348.95 2018-09-18 02:57:00.000 261 99999.00 99999.00 99999.00 38349.09 2018-09-18 02:58:00.000 261 99999.00 99999.00 99999.00 38349.10 2018-09-18 02:59:00.000 261 99999.00 99999.00 99999.00 38349.09 2018-09-18 03:00:00.000 261 99999.00 99999.00 99999.00 38348.93 2018-09-18 03:01:00.000 261 99999.00 99999.00 99999.00 38348.91 2018-09-18 03:02:00.000 261 99999.00 99999.00 99999.00 38348.83 2018-09-18 03:03:00.000 261 99999.00 99999.00 99999.00 38348.87 2018-09-18 03:04:00.000 261 99999.00 99999.00 99999.00 38348.90 2018-09-18 03:05:00.000 261 99999.00 99999.00 99999.00 38348.93 2018-09-18 03:06:00.000 261 99999.00 99999.00 99999.00 38348.86 2018-09-18 03:07:00.000 261 99999.00 99999.00 99999.00 38348.74 2018-09-18 03:08:00.000 261 99999.00 99999.00 99999.00 38348.67 2018-09-18 03:09:00.000 261 99999.00 99999.00 99999.00 38348.61 2018-09-18 03:10:00.000 261 99999.00 99999.00 99999.00 38348.68 2018-09-18 03:11:00.000 261 99999.00 99999.00 99999.00 38348.74 2018-09-18 03:12:00.000 261 99999.00 99999.00 99999.00 38348.80 2018-09-18 03:13:00.000 261 99999.00 99999.00 99999.00 38349.14 2018-09-18 03:14:00.000 261 99999.00 99999.00 99999.00 38349.48 2018-09-18 03:15:00.000 261 99999.00 99999.00 99999.00 38349.27 2018-09-18 03:16:00.000 261 99999.00 99999.00 99999.00 38348.79 2018-09-18 03:17:00.000 261 99999.00 99999.00 99999.00 38348.35 2018-09-18 03:18:00.000 261 99999.00 99999.00 99999.00 38348.41 2018-09-18 03:19:00.000 261 99999.00 99999.00 99999.00 38348.74 2018-09-18 03:20:00.000 261 99999.00 99999.00 99999.00 38348.85 2018-09-18 03:21:00.000 261 99999.00 99999.00 99999.00 38348.37 2018-09-18 03:22:00.000 261 99999.00 99999.00 99999.00 38348.09 2018-09-18 03:23:00.000 261 99999.00 99999.00 99999.00 38348.18 2018-09-18 03:24:00.000 261 99999.00 99999.00 99999.00 38348.57 2018-09-18 03:25:00.000 261 99999.00 99999.00 99999.00 38349.04 2018-09-18 03:26:00.000 261 99999.00 99999.00 99999.00 38349.09 2018-09-18 03:27:00.000 261 99999.00 99999.00 99999.00 38349.04 2018-09-18 03:28:00.000 261 99999.00 99999.00 99999.00 38349.33 2018-09-18 03:29:00.000 261 99999.00 99999.00 99999.00 38349.69 2018-09-18 03:30:00.000 261 99999.00 99999.00 99999.00 38349.82 2018-09-18 03:31:00.000 261 99999.00 99999.00 99999.00 38349.58 2018-09-18 03:32:00.000 261 99999.00 99999.00 99999.00 38349.09 2018-09-18 03:33:00.000 261 99999.00 99999.00 99999.00 38348.82 2018-09-18 03:34:00.000 261 99999.00 99999.00 99999.00 38348.87 2018-09-18 03:35:00.000 261 99999.00 99999.00 99999.00 38348.64 2018-09-18 03:36:00.000 261 99999.00 99999.00 99999.00 38348.80 2018-09-18 03:37:00.000 261 99999.00 99999.00 99999.00 38349.18 2018-09-18 03:38:00.000 261 99999.00 99999.00 99999.00 38348.95 2018-09-18 03:39:00.000 261 99999.00 99999.00 99999.00 38349.08 2018-09-18 03:40:00.000 261 99999.00 99999.00 99999.00 38349.32 2018-09-18 03:41:00.000 261 99999.00 99999.00 99999.00 38349.46 2018-09-18 03:42:00.000 261 99999.00 99999.00 99999.00 38349.61 2018-09-18 03:43:00.000 261 99999.00 99999.00 99999.00 38349.60 2018-09-18 03:44:00.000 261 99999.00 99999.00 99999.00 38349.58 2018-09-18 03:45:00.000 261 99999.00 99999.00 99999.00 38349.57 2018-09-18 03:46:00.000 261 99999.00 99999.00 99999.00 38349.37 2018-09-18 03:47:00.000 261 99999.00 99999.00 99999.00 38349.48 2018-09-18 03:48:00.000 261 99999.00 99999.00 99999.00 38349.80 2018-09-18 03:49:00.000 261 99999.00 99999.00 99999.00 38349.75 2018-09-18 03:50:00.000 261 99999.00 99999.00 99999.00 38349.82 2018-09-18 03:51:00.000 261 99999.00 99999.00 99999.00 38349.77 2018-09-18 03:52:00.000 261 99999.00 99999.00 99999.00 38349.64 2018-09-18 03:53:00.000 261 99999.00 99999.00 99999.00 38349.31 2018-09-18 03:54:00.000 261 99999.00 99999.00 99999.00 38349.95 2018-09-18 03:55:00.000 261 99999.00 99999.00 99999.00 38349.86 2018-09-18 03:56:00.000 261 99999.00 99999.00 99999.00 38349.77 2018-09-18 03:57:00.000 261 99999.00 99999.00 99999.00 38349.66 2018-09-18 03:58:00.000 261 99999.00 99999.00 99999.00 38349.24 2018-09-18 03:59:00.000 261 99999.00 99999.00 99999.00 38349.14 2018-09-18 04:00:00.000 261 99999.00 99999.00 99999.00 38349.15 2018-09-18 04:01:00.000 261 99999.00 99999.00 99999.00 38349.16 2018-09-18 04:02:00.000 261 99999.00 99999.00 99999.00 38349.51 2018-09-18 04:03:00.000 261 99999.00 99999.00 99999.00 38349.69 2018-09-18 04:04:00.000 261 99999.00 99999.00 99999.00 38349.74 2018-09-18 04:05:00.000 261 99999.00 99999.00 99999.00 38349.89 2018-09-18 04:06:00.000 261 99999.00 99999.00 99999.00 38350.11 2018-09-18 04:07:00.000 261 99999.00 99999.00 99999.00 38350.09 2018-09-18 04:08:00.000 261 99999.00 99999.00 99999.00 38349.96 2018-09-18 04:09:00.000 261 99999.00 99999.00 99999.00 38349.88 2018-09-18 04:10:00.000 261 99999.00 99999.00 99999.00 38349.91 2018-09-18 04:11:00.000 261 99999.00 99999.00 99999.00 38349.98 2018-09-18 04:12:00.000 261 99999.00 99999.00 99999.00 38349.61 2018-09-18 04:13:00.000 261 99999.00 99999.00 99999.00 38349.79 2018-09-18 04:14:00.000 261 99999.00 99999.00 99999.00 38349.65 2018-09-18 04:15:00.000 261 99999.00 99999.00 99999.00 38349.74 2018-09-18 04:16:00.000 261 99999.00 99999.00 99999.00 38349.70 2018-09-18 04:17:00.000 261 99999.00 99999.00 99999.00 38349.88 2018-09-18 04:18:00.000 261 99999.00 99999.00 99999.00 38349.97 2018-09-18 04:19:00.000 261 99999.00 99999.00 99999.00 38349.80 2018-09-18 04:20:00.000 261 99999.00 99999.00 99999.00 38350.00 2018-09-18 04:21:00.000 261 99999.00 99999.00 99999.00 38349.98 2018-09-18 04:22:00.000 261 99999.00 99999.00 99999.00 38350.04 2018-09-18 04:23:00.000 261 99999.00 99999.00 99999.00 38349.92 2018-09-18 04:24:00.000 261 99999.00 99999.00 99999.00 38349.89 2018-09-18 04:25:00.000 261 99999.00 99999.00 99999.00 38349.86 2018-09-18 04:26:00.000 261 99999.00 99999.00 99999.00 38350.02 2018-09-18 04:27:00.000 261 99999.00 99999.00 99999.00 38350.22 2018-09-18 04:28:00.000 261 99999.00 99999.00 99999.00 38350.17 2018-09-18 04:29:00.000 261 99999.00 99999.00 99999.00 38350.16 2018-09-18 04:30:00.000 261 99999.00 99999.00 99999.00 38350.24 2018-09-18 04:31:00.000 261 99999.00 99999.00 99999.00 38350.52 2018-09-18 04:32:00.000 261 99999.00 99999.00 99999.00 38350.78 2018-09-18 04:33:00.000 261 99999.00 99999.00 99999.00 38350.83 2018-09-18 04:34:00.000 261 99999.00 99999.00 99999.00 38350.57 2018-09-18 04:35:00.000 261 99999.00 99999.00 99999.00 38350.31 2018-09-18 04:36:00.000 261 99999.00 99999.00 99999.00 38349.89 2018-09-18 04:37:00.000 261 99999.00 99999.00 99999.00 38349.72 2018-09-18 04:38:00.000 261 99999.00 99999.00 99999.00 38349.99 2018-09-18 04:39:00.000 261 99999.00 99999.00 99999.00 38350.19 2018-09-18 04:40:00.000 261 99999.00 99999.00 99999.00 38350.12 2018-09-18 04:41:00.000 261 99999.00 99999.00 99999.00 38350.30 2018-09-18 04:42:00.000 261 99999.00 99999.00 99999.00 38350.22 2018-09-18 04:43:00.000 261 99999.00 99999.00 99999.00 38350.06 2018-09-18 04:44:00.000 261 99999.00 99999.00 99999.00 38350.00 2018-09-18 04:45:00.000 261 99999.00 99999.00 99999.00 38350.41 2018-09-18 04:46:00.000 261 99999.00 99999.00 99999.00 38350.55 2018-09-18 04:47:00.000 261 99999.00 99999.00 99999.00 38350.52 2018-09-18 04:48:00.000 261 99999.00 99999.00 99999.00 38350.79 2018-09-18 04:49:00.000 261 99999.00 99999.00 99999.00 38350.91 2018-09-18 04:50:00.000 261 99999.00 99999.00 99999.00 38351.01 2018-09-18 04:51:00.000 261 99999.00 99999.00 99999.00 38350.95 2018-09-18 04:52:00.000 261 99999.00 99999.00 99999.00 38350.68 2018-09-18 04:53:00.000 261 99999.00 99999.00 99999.00 38350.61 2018-09-18 04:54:00.000 261 99999.00 99999.00 99999.00 38350.61 2018-09-18 04:55:00.000 261 99999.00 99999.00 99999.00 38350.80 2018-09-18 04:56:00.000 261 99999.00 99999.00 99999.00 38351.08 2018-09-18 04:57:00.000 261 99999.00 99999.00 99999.00 38351.22 2018-09-18 04:58:00.000 261 99999.00 99999.00 99999.00 38351.31 2018-09-18 04:59:00.000 261 99999.00 99999.00 99999.00 38351.11 2018-09-18 05:00:00.000 261 99999.00 99999.00 99999.00 38350.83 2018-09-18 05:01:00.000 261 99999.00 99999.00 99999.00 38350.69 2018-09-18 05:02:00.000 261 99999.00 99999.00 99999.00 38350.73 2018-09-18 05:03:00.000 261 99999.00 99999.00 99999.00 38350.89 2018-09-18 05:04:00.000 261 99999.00 99999.00 99999.00 38351.29 2018-09-18 05:05:00.000 261 99999.00 99999.00 99999.00 38351.51 2018-09-18 05:06:00.000 261 99999.00 99999.00 99999.00 38351.43 2018-09-18 05:07:00.000 261 99999.00 99999.00 99999.00 38351.60 2018-09-18 05:08:00.000 261 99999.00 99999.00 99999.00 38351.75 2018-09-18 05:09:00.000 261 99999.00 99999.00 99999.00 38351.76 2018-09-18 05:10:00.000 261 99999.00 99999.00 99999.00 38352.04 2018-09-18 05:11:00.000 261 99999.00 99999.00 99999.00 38352.41 2018-09-18 05:12:00.000 261 99999.00 99999.00 99999.00 38352.62 2018-09-18 05:13:00.000 261 99999.00 99999.00 99999.00 38352.61 2018-09-18 05:14:00.000 261 99999.00 99999.00 99999.00 38351.93 2018-09-18 05:15:00.000 261 99999.00 99999.00 99999.00 38351.57 2018-09-18 05:16:00.000 261 99999.00 99999.00 99999.00 38351.07 2018-09-18 05:17:00.000 261 99999.00 99999.00 99999.00 38350.84 2018-09-18 05:18:00.000 261 99999.00 99999.00 99999.00 38350.68 2018-09-18 05:19:00.000 261 99999.00 99999.00 99999.00 38350.90 2018-09-18 05:20:00.000 261 99999.00 99999.00 99999.00 38350.83 2018-09-18 05:21:00.000 261 99999.00 99999.00 99999.00 38350.62 2018-09-18 05:22:00.000 261 99999.00 99999.00 99999.00 38350.57 2018-09-18 05:23:00.000 261 99999.00 99999.00 99999.00 38350.20 2018-09-18 05:24:00.000 261 99999.00 99999.00 99999.00 38350.29 2018-09-18 05:25:00.000 261 99999.00 99999.00 99999.00 38350.32 2018-09-18 05:26:00.000 261 99999.00 99999.00 99999.00 38350.30 2018-09-18 05:27:00.000 261 99999.00 99999.00 99999.00 38350.34 2018-09-18 05:28:00.000 261 99999.00 99999.00 99999.00 38350.70 2018-09-18 05:29:00.000 261 99999.00 99999.00 99999.00 38350.84 2018-09-18 05:30:00.000 261 99999.00 99999.00 99999.00 38351.15 2018-09-18 05:31:00.000 261 99999.00 99999.00 99999.00 38351.18 2018-09-18 05:32:00.000 261 99999.00 99999.00 99999.00 38350.86 2018-09-18 05:33:00.000 261 99999.00 99999.00 99999.00 38351.05 2018-09-18 05:34:00.000 261 99999.00 99999.00 99999.00 38351.29 2018-09-18 05:35:00.000 261 99999.00 99999.00 99999.00 38351.27 2018-09-18 05:36:00.000 261 99999.00 99999.00 99999.00 38351.36 2018-09-18 05:37:00.000 261 99999.00 99999.00 99999.00 38351.41 2018-09-18 05:38:00.000 261 99999.00 99999.00 99999.00 38351.55 2018-09-18 05:39:00.000 261 99999.00 99999.00 99999.00 38351.58 2018-09-18 05:40:00.000 261 99999.00 99999.00 99999.00 38351.63 2018-09-18 05:41:00.000 261 99999.00 99999.00 99999.00 38351.50 2018-09-18 05:42:00.000 261 99999.00 99999.00 99999.00 38351.37 2018-09-18 05:43:00.000 261 99999.00 99999.00 99999.00 38351.53 2018-09-18 05:44:00.000 261 99999.00 99999.00 99999.00 38351.32 2018-09-18 05:45:00.000 261 99999.00 99999.00 99999.00 38351.57 2018-09-18 05:46:00.000 261 99999.00 99999.00 99999.00 38351.71 2018-09-18 05:47:00.000 261 99999.00 99999.00 99999.00 38351.38 2018-09-18 05:48:00.000 261 99999.00 99999.00 99999.00 38351.09 2018-09-18 05:49:00.000 261 99999.00 99999.00 99999.00 38351.11 2018-09-18 05:50:00.000 261 99999.00 99999.00 99999.00 38351.16 2018-09-18 05:51:00.000 261 99999.00 99999.00 99999.00 38351.47 2018-09-18 05:52:00.000 261 99999.00 99999.00 99999.00 38351.57 2018-09-18 05:53:00.000 261 99999.00 99999.00 99999.00 38351.69 2018-09-18 05:54:00.000 261 99999.00 99999.00 99999.00 38351.75 2018-09-18 05:55:00.000 261 99999.00 99999.00 99999.00 38351.90 2018-09-18 05:56:00.000 261 99999.00 99999.00 99999.00 38351.72 2018-09-18 05:57:00.000 261 99999.00 99999.00 99999.00 38351.59 2018-09-18 05:58:00.000 261 99999.00 99999.00 99999.00 38351.66 2018-09-18 05:59:00.000 261 99999.00 99999.00 99999.00 38351.86 2018-09-18 06:00:00.000 261 99999.00 99999.00 99999.00 38351.95 2018-09-18 06:01:00.000 261 99999.00 99999.00 99999.00 38351.90 2018-09-18 06:02:00.000 261 99999.00 99999.00 99999.00 38351.45 2018-09-18 06:03:00.000 261 99999.00 99999.00 99999.00 38351.24 2018-09-18 06:04:00.000 261 99999.00 99999.00 99999.00 38351.16 2018-09-18 06:05:00.000 261 99999.00 99999.00 99999.00 38351.27 2018-09-18 06:06:00.000 261 99999.00 99999.00 99999.00 38350.79 2018-09-18 06:07:00.000 261 99999.00 99999.00 99999.00 38350.55 2018-09-18 06:08:00.000 261 99999.00 99999.00 99999.00 38350.47 2018-09-18 06:09:00.000 261 99999.00 99999.00 99999.00 38349.93 2018-09-18 06:10:00.000 261 99999.00 99999.00 99999.00 38349.96 2018-09-18 06:11:00.000 261 99999.00 99999.00 99999.00 38349.81 2018-09-18 06:12:00.000 261 99999.00 99999.00 99999.00 38349.68 2018-09-18 06:13:00.000 261 99999.00 99999.00 99999.00 38349.65 2018-09-18 06:14:00.000 261 99999.00 99999.00 99999.00 38349.70 2018-09-18 06:15:00.000 261 99999.00 99999.00 99999.00 38350.02 2018-09-18 06:16:00.000 261 99999.00 99999.00 99999.00 38350.14 2018-09-18 06:17:00.000 261 99999.00 99999.00 99999.00 38350.33 2018-09-18 06:18:00.000 261 99999.00 99999.00 99999.00 38350.47 2018-09-18 06:19:00.000 261 99999.00 99999.00 99999.00 38350.59 2018-09-18 06:20:00.000 261 99999.00 99999.00 99999.00 38350.80 2018-09-18 06:21:00.000 261 99999.00 99999.00 99999.00 38350.95 2018-09-18 06:22:00.000 261 99999.00 99999.00 99999.00 38351.06 2018-09-18 06:23:00.000 261 99999.00 99999.00 99999.00 38351.16 2018-09-18 06:24:00.000 261 99999.00 99999.00 99999.00 38351.15 2018-09-18 06:25:00.000 261 99999.00 99999.00 99999.00 38351.09 2018-09-18 06:26:00.000 261 99999.00 99999.00 99999.00 38351.08 2018-09-18 06:27:00.000 261 99999.00 99999.00 99999.00 38350.96 2018-09-18 06:28:00.000 261 99999.00 99999.00 99999.00 38350.95 2018-09-18 06:29:00.000 261 99999.00 99999.00 99999.00 38351.07 2018-09-18 06:30:00.000 261 99999.00 99999.00 99999.00 38350.96 2018-09-18 06:31:00.000 261 99999.00 99999.00 99999.00 38350.72 2018-09-18 06:32:00.000 261 99999.00 99999.00 99999.00 38350.79 2018-09-18 06:33:00.000 261 99999.00 99999.00 99999.00 38350.65 2018-09-18 06:34:00.000 261 99999.00 99999.00 99999.00 38350.59 2018-09-18 06:35:00.000 261 99999.00 99999.00 99999.00 38350.45 2018-09-18 06:36:00.000 261 99999.00 99999.00 99999.00 38350.42 2018-09-18 06:37:00.000 261 99999.00 99999.00 99999.00 38350.52 2018-09-18 06:38:00.000 261 99999.00 99999.00 99999.00 38350.39 2018-09-18 06:39:00.000 261 99999.00 99999.00 99999.00 38350.37 2018-09-18 06:40:00.000 261 99999.00 99999.00 99999.00 38350.25 2018-09-18 06:41:00.000 261 99999.00 99999.00 99999.00 38350.14 2018-09-18 06:42:00.000 261 99999.00 99999.00 99999.00 38350.07 2018-09-18 06:43:00.000 261 99999.00 99999.00 99999.00 38350.12 2018-09-18 06:44:00.000 261 99999.00 99999.00 99999.00 38349.88 2018-09-18 06:45:00.000 261 99999.00 99999.00 99999.00 38349.82 2018-09-18 06:46:00.000 261 99999.00 99999.00 99999.00 38349.73 2018-09-18 06:47:00.000 261 99999.00 99999.00 99999.00 38349.69 2018-09-18 06:48:00.000 261 99999.00 99999.00 99999.00 38349.62 2018-09-18 06:49:00.000 261 99999.00 99999.00 99999.00 38349.57 2018-09-18 06:50:00.000 261 99999.00 99999.00 99999.00 38349.55 2018-09-18 06:51:00.000 261 99999.00 99999.00 99999.00 38349.92 2018-09-18 06:52:00.000 261 99999.00 99999.00 99999.00 38349.93 2018-09-18 06:53:00.000 261 99999.00 99999.00 99999.00 38349.98 2018-09-18 06:54:00.000 261 99999.00 99999.00 99999.00 38349.97 2018-09-18 06:55:00.000 261 99999.00 99999.00 99999.00 38350.13 2018-09-18 06:56:00.000 261 99999.00 99999.00 99999.00 38350.38 2018-09-18 06:57:00.000 261 99999.00 99999.00 99999.00 38349.83 2018-09-18 06:58:00.000 261 99999.00 99999.00 99999.00 38349.89 2018-09-18 06:59:00.000 261 99999.00 99999.00 99999.00 38349.80 2018-09-18 07:00:00.000 261 99999.00 99999.00 99999.00 38349.75 2018-09-18 07:01:00.000 261 99999.00 99999.00 99999.00 38349.38 2018-09-18 07:02:00.000 261 99999.00 99999.00 99999.00 38349.17 2018-09-18 07:03:00.000 261 99999.00 99999.00 99999.00 38349.11 2018-09-18 07:04:00.000 261 99999.00 99999.00 99999.00 38349.20 2018-09-18 07:05:00.000 261 99999.00 99999.00 99999.00 38349.60 2018-09-18 07:06:00.000 261 99999.00 99999.00 99999.00 38349.54 2018-09-18 07:07:00.000 261 99999.00 99999.00 99999.00 38349.25 2018-09-18 07:08:00.000 261 99999.00 99999.00 99999.00 38349.13 2018-09-18 07:09:00.000 261 99999.00 99999.00 99999.00 38348.75 2018-09-18 07:10:00.000 261 99999.00 99999.00 99999.00 38348.77 2018-09-18 07:11:00.000 261 99999.00 99999.00 99999.00 38349.31 2018-09-18 07:12:00.000 261 99999.00 99999.00 99999.00 38349.23 2018-09-18 07:13:00.000 261 99999.00 99999.00 99999.00 38348.66 2018-09-18 07:14:00.000 261 99999.00 99999.00 99999.00 38348.89 2018-09-18 07:15:00.000 261 99999.00 99999.00 99999.00 38349.14 2018-09-18 07:16:00.000 261 99999.00 99999.00 99999.00 38349.27 2018-09-18 07:17:00.000 261 99999.00 99999.00 99999.00 38349.17 2018-09-18 07:18:00.000 261 99999.00 99999.00 99999.00 38349.21 2018-09-18 07:19:00.000 261 99999.00 99999.00 99999.00 38349.30 2018-09-18 07:20:00.000 261 99999.00 99999.00 99999.00 38348.84 2018-09-18 07:21:00.000 261 99999.00 99999.00 99999.00 38348.46 2018-09-18 07:22:00.000 261 99999.00 99999.00 99999.00 38348.21 2018-09-18 07:23:00.000 261 99999.00 99999.00 99999.00 38347.99 2018-09-18 07:24:00.000 261 99999.00 99999.00 99999.00 38347.89 2018-09-18 07:25:00.000 261 99999.00 99999.00 99999.00 38347.76 2018-09-18 07:26:00.000 261 99999.00 99999.00 99999.00 38347.04 2018-09-18 07:27:00.000 261 99999.00 99999.00 99999.00 38346.73 2018-09-18 07:28:00.000 261 99999.00 99999.00 99999.00 38346.46 2018-09-18 07:29:00.000 261 99999.00 99999.00 99999.00 38346.50 2018-09-18 07:30:00.000 261 99999.00 99999.00 99999.00 38346.30 2018-09-18 07:31:00.000 261 99999.00 99999.00 99999.00 38345.98 2018-09-18 07:32:00.000 261 99999.00 99999.00 99999.00 38345.87 2018-09-18 07:33:00.000 261 99999.00 99999.00 99999.00 38346.09 2018-09-18 07:34:00.000 261 99999.00 99999.00 99999.00 38345.68 2018-09-18 07:35:00.000 261 99999.00 99999.00 99999.00 38345.32 2018-09-18 07:36:00.000 261 99999.00 99999.00 99999.00 38345.20 2018-09-18 07:37:00.000 261 99999.00 99999.00 99999.00 38345.19 2018-09-18 07:38:00.000 261 99999.00 99999.00 99999.00 38345.18 2018-09-18 07:39:00.000 261 99999.00 99999.00 99999.00 38345.05 2018-09-18 07:40:00.000 261 99999.00 99999.00 99999.00 38344.66 2018-09-18 07:41:00.000 261 99999.00 99999.00 99999.00 38344.53 2018-09-18 07:42:00.000 261 99999.00 99999.00 99999.00 38344.53 2018-09-18 07:43:00.000 261 99999.00 99999.00 99999.00 38344.54 2018-09-18 07:44:00.000 261 99999.00 99999.00 99999.00 38344.39 2018-09-18 07:45:00.000 261 99999.00 99999.00 99999.00 38344.49 2018-09-18 07:46:00.000 261 99999.00 99999.00 99999.00 38344.15 2018-09-18 07:47:00.000 261 99999.00 99999.00 99999.00 38344.09 2018-09-18 07:48:00.000 261 99999.00 99999.00 99999.00 38344.04 2018-09-18 07:49:00.000 261 99999.00 99999.00 99999.00 38343.75 2018-09-18 07:50:00.000 261 99999.00 99999.00 99999.00 38343.60 2018-09-18 07:51:00.000 261 99999.00 99999.00 99999.00 38343.51 2018-09-18 07:52:00.000 261 99999.00 99999.00 99999.00 38343.48 2018-09-18 07:53:00.000 261 99999.00 99999.00 99999.00 38343.77 2018-09-18 07:54:00.000 261 99999.00 99999.00 99999.00 38343.54 2018-09-18 07:55:00.000 261 99999.00 99999.00 99999.00 38343.53 2018-09-18 07:56:00.000 261 99999.00 99999.00 99999.00 38343.36 2018-09-18 07:57:00.000 261 99999.00 99999.00 99999.00 38342.93 2018-09-18 07:58:00.000 261 99999.00 99999.00 99999.00 38342.98 2018-09-18 07:59:00.000 261 99999.00 99999.00 99999.00 38343.38 2018-09-18 08:00:00.000 261 99999.00 99999.00 99999.00 38343.49 2018-09-18 08:01:00.000 261 99999.00 99999.00 99999.00 38343.46 2018-09-18 08:02:00.000 261 99999.00 99999.00 99999.00 38343.19 2018-09-18 08:03:00.000 261 99999.00 99999.00 99999.00 38343.44 2018-09-18 08:04:00.000 261 99999.00 99999.00 99999.00 38343.25 2018-09-18 08:05:00.000 261 99999.00 99999.00 99999.00 38343.42 2018-09-18 08:06:00.000 261 99999.00 99999.00 99999.00 38344.34 2018-09-18 08:07:00.000 261 99999.00 99999.00 99999.00 38344.14 2018-09-18 08:08:00.000 261 99999.00 99999.00 99999.00 38344.28 2018-09-18 08:09:00.000 261 99999.00 99999.00 99999.00 38344.54 2018-09-18 08:10:00.000 261 99999.00 99999.00 99999.00 38345.14 2018-09-18 08:11:00.000 261 99999.00 99999.00 99999.00 38344.99 2018-09-18 08:12:00.000 261 99999.00 99999.00 99999.00 38344.68 2018-09-18 08:13:00.000 261 99999.00 99999.00 99999.00 38344.39 2018-09-18 08:14:00.000 261 99999.00 99999.00 99999.00 38344.76 2018-09-18 08:15:00.000 261 99999.00 99999.00 99999.00 38344.62 2018-09-18 08:16:00.000 261 99999.00 99999.00 99999.00 38344.53 2018-09-18 08:17:00.000 261 99999.00 99999.00 99999.00 38344.48 2018-09-18 08:18:00.000 261 99999.00 99999.00 99999.00 38344.69 2018-09-18 08:19:00.000 261 99999.00 99999.00 99999.00 38344.59 2018-09-18 08:20:00.000 261 99999.00 99999.00 99999.00 38343.83 2018-09-18 08:21:00.000 261 99999.00 99999.00 99999.00 38343.79 2018-09-18 08:22:00.000 261 99999.00 99999.00 99999.00 38344.07 2018-09-18 08:23:00.000 261 99999.00 99999.00 99999.00 38344.46 2018-09-18 08:24:00.000 261 99999.00 99999.00 99999.00 38345.28 2018-09-18 08:25:00.000 261 99999.00 99999.00 99999.00 38345.18 2018-09-18 08:26:00.000 261 99999.00 99999.00 99999.00 38345.72 2018-09-18 08:27:00.000 261 99999.00 99999.00 99999.00 38345.66 2018-09-18 08:28:00.000 261 99999.00 99999.00 99999.00 38345.21 2018-09-18 08:29:00.000 261 99999.00 99999.00 99999.00 38344.53 2018-09-18 08:30:00.000 261 99999.00 99999.00 99999.00 38344.22 2018-09-18 08:31:00.000 261 99999.00 99999.00 99999.00 38344.50 2018-09-18 08:32:00.000 261 99999.00 99999.00 99999.00 38344.79 2018-09-18 08:33:00.000 261 99999.00 99999.00 99999.00 38345.02 2018-09-18 08:34:00.000 261 99999.00 99999.00 99999.00 38344.96 2018-09-18 08:35:00.000 261 99999.00 99999.00 99999.00 38344.86 2018-09-18 08:36:00.000 261 99999.00 99999.00 99999.00 38345.02 2018-09-18 08:37:00.000 261 99999.00 99999.00 99999.00 38345.13 2018-09-18 08:38:00.000 261 99999.00 99999.00 99999.00 38345.30 2018-09-18 08:39:00.000 261 99999.00 99999.00 99999.00 38345.73 2018-09-18 08:40:00.000 261 99999.00 99999.00 99999.00 38346.61 2018-09-18 08:41:00.000 261 99999.00 99999.00 99999.00 38346.70 2018-09-18 08:42:00.000 261 99999.00 99999.00 99999.00 38346.96 2018-09-18 08:43:00.000 261 99999.00 99999.00 99999.00 38345.27 2018-09-18 08:44:00.000 261 99999.00 99999.00 99999.00 38343.85 2018-09-18 08:45:00.000 261 99999.00 99999.00 99999.00 38344.18 2018-09-18 08:46:00.000 261 99999.00 99999.00 99999.00 38344.91 2018-09-18 08:47:00.000 261 99999.00 99999.00 99999.00 38345.63 2018-09-18 08:48:00.000 261 99999.00 99999.00 99999.00 38346.10 2018-09-18 08:49:00.000 261 99999.00 99999.00 99999.00 38345.59 2018-09-18 08:50:00.000 261 99999.00 99999.00 99999.00 38345.34 2018-09-18 08:51:00.000 261 99999.00 99999.00 99999.00 38344.72 2018-09-18 08:52:00.000 261 99999.00 99999.00 99999.00 38344.47 2018-09-18 08:53:00.000 261 99999.00 99999.00 99999.00 38344.76 2018-09-18 08:54:00.000 261 99999.00 99999.00 99999.00 38344.81 2018-09-18 08:55:00.000 261 99999.00 99999.00 99999.00 38344.27 2018-09-18 08:56:00.000 261 99999.00 99999.00 99999.00 38344.21 2018-09-18 08:57:00.000 261 99999.00 99999.00 99999.00 38344.70 2018-09-18 08:58:00.000 261 99999.00 99999.00 99999.00 38345.46 2018-09-18 08:59:00.000 261 99999.00 99999.00 99999.00 38345.10 2018-09-18 09:00:00.000 261 99999.00 99999.00 99999.00 38344.28 2018-09-18 09:01:00.000 261 99999.00 99999.00 99999.00 38343.42 2018-09-18 09:02:00.000 261 99999.00 99999.00 99999.00 38343.34 2018-09-18 09:03:00.000 261 99999.00 99999.00 99999.00 38343.99 2018-09-18 09:04:00.000 261 99999.00 99999.00 99999.00 38344.59 2018-09-18 09:05:00.000 261 99999.00 99999.00 99999.00 38344.37 2018-09-18 09:06:00.000 261 99999.00 99999.00 99999.00 38343.64 2018-09-18 09:07:00.000 261 99999.00 99999.00 99999.00 38343.39 2018-09-18 09:08:00.000 261 99999.00 99999.00 99999.00 38343.52 2018-09-18 09:09:00.000 261 99999.00 99999.00 99999.00 38343.61 2018-09-18 09:10:00.000 261 99999.00 99999.00 99999.00 38343.59 2018-09-18 09:11:00.000 261 99999.00 99999.00 99999.00 38343.55 2018-09-18 09:12:00.000 261 99999.00 99999.00 99999.00 38343.65 2018-09-18 09:13:00.000 261 99999.00 99999.00 99999.00 38343.63 2018-09-18 09:14:00.000 261 99999.00 99999.00 99999.00 38343.77 2018-09-18 09:15:00.000 261 99999.00 99999.00 99999.00 38343.58 2018-09-18 09:16:00.000 261 99999.00 99999.00 99999.00 38344.06 2018-09-18 09:17:00.000 261 99999.00 99999.00 99999.00 38343.82 2018-09-18 09:18:00.000 261 99999.00 99999.00 99999.00 38343.62 2018-09-18 09:19:00.000 261 99999.00 99999.00 99999.00 38343.88 2018-09-18 09:20:00.000 261 99999.00 99999.00 99999.00 38344.45 2018-09-18 09:21:00.000 261 99999.00 99999.00 99999.00 38344.95 2018-09-18 09:22:00.000 261 99999.00 99999.00 99999.00 38344.82 2018-09-18 09:23:00.000 261 99999.00 99999.00 99999.00 38344.37 2018-09-18 09:24:00.000 261 99999.00 99999.00 99999.00 38344.42 2018-09-18 09:25:00.000 261 99999.00 99999.00 99999.00 38344.08 2018-09-18 09:26:00.000 261 99999.00 99999.00 99999.00 38344.24 2018-09-18 09:27:00.000 261 99999.00 99999.00 99999.00 38344.97 2018-09-18 09:28:00.000 261 99999.00 99999.00 99999.00 38346.36 2018-09-18 09:29:00.000 261 99999.00 99999.00 99999.00 38347.47 2018-09-18 09:30:00.000 261 99999.00 99999.00 99999.00 38348.11 2018-09-18 09:31:00.000 261 99999.00 99999.00 99999.00 38347.77 2018-09-18 09:32:00.000 261 99999.00 99999.00 99999.00 38347.29 2018-09-18 09:33:00.000 261 99999.00 99999.00 99999.00 38347.39 2018-09-18 09:34:00.000 261 99999.00 99999.00 99999.00 38347.59 2018-09-18 09:35:00.000 261 99999.00 99999.00 99999.00 38348.02 2018-09-18 09:36:00.000 261 99999.00 99999.00 99999.00 38347.85 2018-09-18 09:37:00.000 261 99999.00 99999.00 99999.00 38347.76 2018-09-18 09:38:00.000 261 99999.00 99999.00 99999.00 38347.67 2018-09-18 09:39:00.000 261 99999.00 99999.00 99999.00 38347.41 2018-09-18 09:40:00.000 261 99999.00 99999.00 99999.00 38347.30 2018-09-18 09:41:00.000 261 99999.00 99999.00 99999.00 38346.75 2018-09-18 09:42:00.000 261 99999.00 99999.00 99999.00 38346.73 2018-09-18 09:43:00.000 261 99999.00 99999.00 99999.00 38346.90 2018-09-18 09:44:00.000 261 99999.00 99999.00 99999.00 38346.61 2018-09-18 09:45:00.000 261 99999.00 99999.00 99999.00 38346.58 2018-09-18 09:46:00.000 261 99999.00 99999.00 99999.00 38346.68 2018-09-18 09:47:00.000 261 99999.00 99999.00 99999.00 38346.65 2018-09-18 09:48:00.000 261 99999.00 99999.00 99999.00 38346.15 2018-09-18 09:49:00.000 261 99999.00 99999.00 99999.00 38345.70 2018-09-18 09:50:00.000 261 99999.00 99999.00 99999.00 38345.60 2018-09-18 09:51:00.000 261 99999.00 99999.00 99999.00 38345.53 2018-09-18 09:52:00.000 261 99999.00 99999.00 99999.00 38345.62 2018-09-18 09:53:00.000 261 99999.00 99999.00 99999.00 38345.39 2018-09-18 09:54:00.000 261 99999.00 99999.00 99999.00 38345.16 2018-09-18 09:55:00.000 261 99999.00 99999.00 99999.00 38345.59 2018-09-18 09:56:00.000 261 99999.00 99999.00 99999.00 38345.83 2018-09-18 09:57:00.000 261 99999.00 99999.00 99999.00 38345.98 2018-09-18 09:58:00.000 261 99999.00 99999.00 99999.00 38346.42 2018-09-18 09:59:00.000 261 99999.00 99999.00 99999.00 38346.86 2018-09-18 10:00:00.000 261 99999.00 99999.00 99999.00 38346.96 2018-09-18 10:01:00.000 261 99999.00 99999.00 99999.00 38346.61 2018-09-18 10:02:00.000 261 99999.00 99999.00 99999.00 38346.60 2018-09-18 10:03:00.000 261 99999.00 99999.00 99999.00 38346.35 2018-09-18 10:04:00.000 261 99999.00 99999.00 99999.00 38346.08 2018-09-18 10:05:00.000 261 99999.00 99999.00 99999.00 38346.48 2018-09-18 10:06:00.000 261 99999.00 99999.00 99999.00 38346.76 2018-09-18 10:07:00.000 261 99999.00 99999.00 99999.00 38346.92 2018-09-18 10:08:00.000 261 99999.00 99999.00 99999.00 38346.06 2018-09-18 10:09:00.000 261 99999.00 99999.00 99999.00 38345.70 2018-09-18 10:10:00.000 261 99999.00 99999.00 99999.00 38345.06 2018-09-18 10:11:00.000 261 99999.00 99999.00 99999.00 38344.25 2018-09-18 10:12:00.000 261 99999.00 99999.00 99999.00 38343.82 2018-09-18 10:13:00.000 261 99999.00 99999.00 99999.00 38343.20 2018-09-18 10:14:00.000 261 99999.00 99999.00 99999.00 38342.55 2018-09-18 10:15:00.000 261 99999.00 99999.00 99999.00 38342.65 2018-09-18 10:16:00.000 261 99999.00 99999.00 99999.00 38343.40 2018-09-18 10:17:00.000 261 99999.00 99999.00 99999.00 38343.92 2018-09-18 10:18:00.000 261 99999.00 99999.00 99999.00 38344.20 2018-09-18 10:19:00.000 261 99999.00 99999.00 99999.00 38343.41 2018-09-18 10:20:00.000 261 99999.00 99999.00 99999.00 38343.10 2018-09-18 10:21:00.000 261 99999.00 99999.00 99999.00 38343.17 2018-09-18 10:22:00.000 261 99999.00 99999.00 99999.00 38342.77 2018-09-18 10:23:00.000 261 99999.00 99999.00 99999.00 38342.44 2018-09-18 10:24:00.000 261 99999.00 99999.00 99999.00 38342.27 2018-09-18 10:25:00.000 261 99999.00 99999.00 99999.00 38341.90 2018-09-18 10:26:00.000 261 99999.00 99999.00 99999.00 38341.67 2018-09-18 10:27:00.000 261 99999.00 99999.00 99999.00 38342.04 2018-09-18 10:28:00.000 261 99999.00 99999.00 99999.00 38342.02 2018-09-18 10:29:00.000 261 99999.00 99999.00 99999.00 38342.25 2018-09-18 10:30:00.000 261 99999.00 99999.00 99999.00 38342.50 2018-09-18 10:31:00.000 261 99999.00 99999.00 99999.00 38342.50 2018-09-18 10:32:00.000 261 99999.00 99999.00 99999.00 38342.52 2018-09-18 10:33:00.000 261 99999.00 99999.00 99999.00 38342.60 2018-09-18 10:34:00.000 261 99999.00 99999.00 99999.00 38342.59 2018-09-18 10:35:00.000 261 99999.00 99999.00 99999.00 38342.53 2018-09-18 10:36:00.000 261 99999.00 99999.00 99999.00 38342.94 2018-09-18 10:37:00.000 261 99999.00 99999.00 99999.00 38342.78 2018-09-18 10:38:00.000 261 99999.00 99999.00 99999.00 38342.75 2018-09-18 10:39:00.000 261 99999.00 99999.00 99999.00 38342.49 2018-09-18 10:40:00.000 261 99999.00 99999.00 99999.00 38342.45 2018-09-18 10:41:00.000 261 99999.00 99999.00 99999.00 38342.21 2018-09-18 10:42:00.000 261 99999.00 99999.00 99999.00 38342.32 2018-09-18 10:43:00.000 261 99999.00 99999.00 99999.00 38342.63 2018-09-18 10:44:00.000 261 99999.00 99999.00 99999.00 38342.72 2018-09-18 10:45:00.000 261 99999.00 99999.00 99999.00 38342.52 2018-09-18 10:46:00.000 261 99999.00 99999.00 99999.00 38342.48 2018-09-18 10:47:00.000 261 99999.00 99999.00 99999.00 38342.80 2018-09-18 10:48:00.000 261 99999.00 99999.00 99999.00 38342.70 2018-09-18 10:49:00.000 261 99999.00 99999.00 99999.00 38342.78 2018-09-18 10:50:00.000 261 99999.00 99999.00 99999.00 38343.00 2018-09-18 10:51:00.000 261 99999.00 99999.00 99999.00 38343.20 2018-09-18 10:52:00.000 261 99999.00 99999.00 99999.00 38343.12 2018-09-18 10:53:00.000 261 99999.00 99999.00 99999.00 38343.11 2018-09-18 10:54:00.000 261 99999.00 99999.00 99999.00 38343.34 2018-09-18 10:55:00.000 261 99999.00 99999.00 99999.00 38343.47 2018-09-18 10:56:00.000 261 99999.00 99999.00 99999.00 38342.96 2018-09-18 10:57:00.000 261 99999.00 99999.00 99999.00 38342.74 2018-09-18 10:58:00.000 261 99999.00 99999.00 99999.00 38342.71 2018-09-18 10:59:00.000 261 99999.00 99999.00 99999.00 38342.54 2018-09-18 11:00:00.000 261 99999.00 99999.00 99999.00 38342.28 2018-09-18 11:01:00.000 261 99999.00 99999.00 99999.00 38341.98 2018-09-18 11:02:00.000 261 99999.00 99999.00 99999.00 38341.93 2018-09-18 11:03:00.000 261 99999.00 99999.00 99999.00 38341.70 2018-09-18 11:04:00.000 261 99999.00 99999.00 99999.00 38341.92 2018-09-18 11:05:00.000 261 99999.00 99999.00 99999.00 38342.32 2018-09-18 11:06:00.000 261 99999.00 99999.00 99999.00 38342.38 2018-09-18 11:07:00.000 261 99999.00 99999.00 99999.00 38342.14 2018-09-18 11:08:00.000 261 99999.00 99999.00 99999.00 38341.93 2018-09-18 11:09:00.000 261 99999.00 99999.00 99999.00 38341.97 2018-09-18 11:10:00.000 261 99999.00 99999.00 99999.00 38341.90 2018-09-18 11:11:00.000 261 99999.00 99999.00 99999.00 38341.76 2018-09-18 11:12:00.000 261 99999.00 99999.00 99999.00 38341.80 2018-09-18 11:13:00.000 261 99999.00 99999.00 99999.00 38341.41 2018-09-18 11:14:00.000 261 99999.00 99999.00 99999.00 38341.32 2018-09-18 11:15:00.000 261 99999.00 99999.00 99999.00 38341.21 2018-09-18 11:16:00.000 261 99999.00 99999.00 99999.00 38341.21 2018-09-18 11:17:00.000 261 99999.00 99999.00 99999.00 38341.04 2018-09-18 11:18:00.000 261 99999.00 99999.00 99999.00 38341.00 2018-09-18 11:19:00.000 261 99999.00 99999.00 99999.00 38341.17 2018-09-18 11:20:00.000 261 99999.00 99999.00 99999.00 38341.45 2018-09-18 11:21:00.000 261 99999.00 99999.00 99999.00 38341.35 2018-09-18 11:22:00.000 261 99999.00 99999.00 99999.00 38341.39 2018-09-18 11:23:00.000 261 99999.00 99999.00 99999.00 38341.78 2018-09-18 11:24:00.000 261 99999.00 99999.00 99999.00 38342.11 2018-09-18 11:25:00.000 261 99999.00 99999.00 99999.00 38342.17 2018-09-18 11:26:00.000 261 99999.00 99999.00 99999.00 38342.14 2018-09-18 11:27:00.000 261 99999.00 99999.00 99999.00 38342.20 2018-09-18 11:28:00.000 261 99999.00 99999.00 99999.00 38342.33 2018-09-18 11:29:00.000 261 99999.00 99999.00 99999.00 38342.49 2018-09-18 11:30:00.000 261 99999.00 99999.00 99999.00 38342.71 2018-09-18 11:31:00.000 261 99999.00 99999.00 99999.00 38342.95 2018-09-18 11:32:00.000 261 99999.00 99999.00 99999.00 38343.06 2018-09-18 11:33:00.000 261 99999.00 99999.00 99999.00 38342.95 2018-09-18 11:34:00.000 261 99999.00 99999.00 99999.00 38342.76 2018-09-18 11:35:00.000 261 99999.00 99999.00 99999.00 38342.61 2018-09-18 11:36:00.000 261 99999.00 99999.00 99999.00 38342.41 2018-09-18 11:37:00.000 261 99999.00 99999.00 99999.00 38342.25 2018-09-18 11:38:00.000 261 99999.00 99999.00 99999.00 38341.96 2018-09-18 11:39:00.000 261 99999.00 99999.00 99999.00 38341.86 2018-09-18 11:40:00.000 261 99999.00 99999.00 99999.00 38341.68 2018-09-18 11:41:00.000 261 99999.00 99999.00 99999.00 38341.52 2018-09-18 11:42:00.000 261 99999.00 99999.00 99999.00 38341.52 2018-09-18 11:43:00.000 261 99999.00 99999.00 99999.00 38341.46 2018-09-18 11:44:00.000 261 99999.00 99999.00 99999.00 38341.27 2018-09-18 11:45:00.000 261 99999.00 99999.00 99999.00 38341.21 2018-09-18 11:46:00.000 261 99999.00 99999.00 99999.00 38341.13 2018-09-18 11:47:00.000 261 99999.00 99999.00 99999.00 38341.29 2018-09-18 11:48:00.000 261 99999.00 99999.00 99999.00 38341.30 2018-09-18 11:49:00.000 261 99999.00 99999.00 99999.00 38341.11 2018-09-18 11:50:00.000 261 99999.00 99999.00 99999.00 38340.97 2018-09-18 11:51:00.000 261 99999.00 99999.00 99999.00 38340.84 2018-09-18 11:52:00.000 261 99999.00 99999.00 99999.00 38340.72 2018-09-18 11:53:00.000 261 99999.00 99999.00 99999.00 38341.06 2018-09-18 11:54:00.000 261 99999.00 99999.00 99999.00 38340.89 2018-09-18 11:55:00.000 261 99999.00 99999.00 99999.00 38340.72 2018-09-18 11:56:00.000 261 99999.00 99999.00 99999.00 38340.80 2018-09-18 11:57:00.000 261 99999.00 99999.00 99999.00 38340.61 2018-09-18 11:58:00.000 261 99999.00 99999.00 99999.00 38340.41 2018-09-18 11:59:00.000 261 99999.00 99999.00 99999.00 38340.72 2018-09-18 12:00:00.000 261 99999.00 99999.00 99999.00 38340.98 2018-09-18 12:01:00.000 261 99999.00 99999.00 99999.00 38340.64 2018-09-18 12:02:00.000 261 99999.00 99999.00 99999.00 38341.17 2018-09-18 12:03:00.000 261 99999.00 99999.00 99999.00 38341.02 2018-09-18 12:04:00.000 261 99999.00 99999.00 99999.00 38340.78 2018-09-18 12:05:00.000 261 99999.00 99999.00 99999.00 38341.14 2018-09-18 12:06:00.000 261 99999.00 99999.00 99999.00 38341.08 2018-09-18 12:07:00.000 261 99999.00 99999.00 99999.00 38340.77 2018-09-18 12:08:00.000 261 99999.00 99999.00 99999.00 38340.95 2018-09-18 12:09:00.000 261 99999.00 99999.00 99999.00 38340.93 2018-09-18 12:10:00.000 261 99999.00 99999.00 99999.00 38340.69 2018-09-18 12:11:00.000 261 99999.00 99999.00 99999.00 38340.70 2018-09-18 12:12:00.000 261 99999.00 99999.00 99999.00 38340.66 2018-09-18 12:13:00.000 261 99999.00 99999.00 99999.00 38340.91 2018-09-18 12:14:00.000 261 99999.00 99999.00 99999.00 38340.84 2018-09-18 12:15:00.000 261 99999.00 99999.00 99999.00 38340.78 2018-09-18 12:16:00.000 261 99999.00 99999.00 99999.00 38341.09 2018-09-18 12:17:00.000 261 99999.00 99999.00 99999.00 38341.18 2018-09-18 12:18:00.000 261 99999.00 99999.00 99999.00 38340.95 2018-09-18 12:19:00.000 261 99999.00 99999.00 99999.00 38340.70 2018-09-18 12:20:00.000 261 99999.00 99999.00 99999.00 38340.93 2018-09-18 12:21:00.000 261 99999.00 99999.00 99999.00 38340.97 2018-09-18 12:22:00.000 261 99999.00 99999.00 99999.00 38341.10 2018-09-18 12:23:00.000 261 99999.00 99999.00 99999.00 38341.16 2018-09-18 12:24:00.000 261 99999.00 99999.00 99999.00 38341.21 2018-09-18 12:25:00.000 261 99999.00 99999.00 99999.00 38341.24 2018-09-18 12:26:00.000 261 99999.00 99999.00 99999.00 38341.18 2018-09-18 12:27:00.000 261 99999.00 99999.00 99999.00 38341.16 2018-09-18 12:28:00.000 261 99999.00 99999.00 99999.00 38341.27 2018-09-18 12:29:00.000 261 99999.00 99999.00 99999.00 38341.26 2018-09-18 12:30:00.000 261 99999.00 99999.00 99999.00 38341.20 2018-09-18 12:31:00.000 261 99999.00 99999.00 99999.00 38341.09 2018-09-18 12:32:00.000 261 99999.00 99999.00 99999.00 38341.05 2018-09-18 12:33:00.000 261 99999.00 99999.00 99999.00 38341.08 2018-09-18 12:34:00.000 261 99999.00 99999.00 99999.00 38341.23 2018-09-18 12:35:00.000 261 99999.00 99999.00 99999.00 38341.26 2018-09-18 12:36:00.000 261 99999.00 99999.00 99999.00 38341.44 2018-09-18 12:37:00.000 261 99999.00 99999.00 99999.00 38341.43 2018-09-18 12:38:00.000 261 99999.00 99999.00 99999.00 38341.48 2018-09-18 12:39:00.000 261 99999.00 99999.00 99999.00 38341.53 2018-09-18 12:40:00.000 261 99999.00 99999.00 99999.00 38341.59 2018-09-18 12:41:00.000 261 99999.00 99999.00 99999.00 38341.78 2018-09-18 12:42:00.000 261 99999.00 99999.00 99999.00 38341.77 2018-09-18 12:43:00.000 261 99999.00 99999.00 99999.00 38341.75 2018-09-18 12:44:00.000 261 99999.00 99999.00 99999.00 38341.88 2018-09-18 12:45:00.000 261 99999.00 99999.00 99999.00 38341.81 2018-09-18 12:46:00.000 261 99999.00 99999.00 99999.00 38341.87 2018-09-18 12:47:00.000 261 99999.00 99999.00 99999.00 38341.89 2018-09-18 12:48:00.000 261 99999.00 99999.00 99999.00 38342.01 2018-09-18 12:49:00.000 261 99999.00 99999.00 99999.00 38342.17 2018-09-18 12:50:00.000 261 99999.00 99999.00 99999.00 38342.15 2018-09-18 12:51:00.000 261 99999.00 99999.00 99999.00 38342.18 2018-09-18 12:52:00.000 261 99999.00 99999.00 99999.00 38342.27 2018-09-18 12:53:00.000 261 99999.00 99999.00 99999.00 38342.39 2018-09-18 12:54:00.000 261 99999.00 99999.00 99999.00 38342.27 2018-09-18 12:55:00.000 261 99999.00 99999.00 99999.00 38342.33 2018-09-18 12:56:00.000 261 99999.00 99999.00 99999.00 38342.54 2018-09-18 12:57:00.000 261 99999.00 99999.00 99999.00 38342.56 2018-09-18 12:58:00.000 261 99999.00 99999.00 99999.00 38342.39 2018-09-18 12:59:00.000 261 99999.00 99999.00 99999.00 38342.57 2018-09-18 13:00:00.000 261 99999.00 99999.00 99999.00 38342.61 2018-09-18 13:01:00.000 261 99999.00 99999.00 99999.00 38342.53 2018-09-18 13:02:00.000 261 99999.00 99999.00 99999.00 38342.62 2018-09-18 13:03:00.000 261 99999.00 99999.00 99999.00 38342.74 2018-09-18 13:04:00.000 261 99999.00 99999.00 99999.00 38342.89 2018-09-18 13:05:00.000 261 99999.00 99999.00 99999.00 38342.98 2018-09-18 13:06:00.000 261 99999.00 99999.00 99999.00 38342.89 2018-09-18 13:07:00.000 261 99999.00 99999.00 99999.00 38342.95 2018-09-18 13:08:00.000 261 99999.00 99999.00 99999.00 38343.05 2018-09-18 13:09:00.000 261 99999.00 99999.00 99999.00 38343.05 2018-09-18 13:10:00.000 261 99999.00 99999.00 99999.00 38343.16 2018-09-18 13:11:00.000 261 99999.00 99999.00 99999.00 38343.17 2018-09-18 13:12:00.000 261 99999.00 99999.00 99999.00 38343.25 2018-09-18 13:13:00.000 261 99999.00 99999.00 99999.00 38343.27 2018-09-18 13:14:00.000 261 99999.00 99999.00 99999.00 38343.26 2018-09-18 13:15:00.000 261 99999.00 99999.00 99999.00 38343.27 2018-09-18 13:16:00.000 261 99999.00 99999.00 99999.00 38343.21 2018-09-18 13:17:00.000 261 99999.00 99999.00 99999.00 38343.21 2018-09-18 13:18:00.000 261 99999.00 99999.00 99999.00 38343.31 2018-09-18 13:19:00.000 261 99999.00 99999.00 99999.00 38343.38 2018-09-18 13:20:00.000 261 99999.00 99999.00 99999.00 38343.42 2018-09-18 13:21:00.000 261 99999.00 99999.00 99999.00 38343.54 2018-09-18 13:22:00.000 261 99999.00 99999.00 99999.00 38343.60 2018-09-18 13:23:00.000 261 99999.00 99999.00 99999.00 38343.52 2018-09-18 13:24:00.000 261 99999.00 99999.00 99999.00 38343.56 2018-09-18 13:25:00.000 261 99999.00 99999.00 99999.00 38343.60 2018-09-18 13:26:00.000 261 99999.00 99999.00 99999.00 38343.71 2018-09-18 13:27:00.000 261 99999.00 99999.00 99999.00 38343.64 2018-09-18 13:28:00.000 261 99999.00 99999.00 99999.00 38343.69 2018-09-18 13:29:00.000 261 99999.00 99999.00 99999.00 38343.77 2018-09-18 13:30:00.000 261 99999.00 99999.00 99999.00 38343.75 2018-09-18 13:31:00.000 261 99999.00 99999.00 99999.00 38343.78 2018-09-18 13:32:00.000 261 99999.00 99999.00 99999.00 38343.82 2018-09-18 13:33:00.000 261 99999.00 99999.00 99999.00 38343.88 2018-09-18 13:34:00.000 261 99999.00 99999.00 99999.00 38343.93 2018-09-18 13:35:00.000 261 99999.00 99999.00 99999.00 38344.00 2018-09-18 13:36:00.000 261 99999.00 99999.00 99999.00 38344.05 2018-09-18 13:37:00.000 261 99999.00 99999.00 99999.00 38344.09 2018-09-18 13:38:00.000 261 99999.00 99999.00 99999.00 38344.14 2018-09-18 13:39:00.000 261 99999.00 99999.00 99999.00 38344.17 2018-09-18 13:40:00.000 261 99999.00 99999.00 99999.00 38344.26 2018-09-18 13:41:00.000 261 99999.00 99999.00 99999.00 38344.29 2018-09-18 13:42:00.000 261 99999.00 99999.00 99999.00 38344.42 2018-09-18 13:43:00.000 261 99999.00 99999.00 99999.00 38344.50 2018-09-18 13:44:00.000 261 99999.00 99999.00 99999.00 38344.60 2018-09-18 13:45:00.000 261 99999.00 99999.00 99999.00 38344.71 2018-09-18 13:46:00.000 261 99999.00 99999.00 99999.00 38344.77 2018-09-18 13:47:00.000 261 99999.00 99999.00 99999.00 38344.67 2018-09-18 13:48:00.000 261 99999.00 99999.00 99999.00 38344.76 2018-09-18 13:49:00.000 261 99999.00 99999.00 99999.00 38344.77 2018-09-18 13:50:00.000 261 99999.00 99999.00 99999.00 38344.87 2018-09-18 13:51:00.000 261 99999.00 99999.00 99999.00 38344.95 2018-09-18 13:52:00.000 261 99999.00 99999.00 99999.00 38345.11 2018-09-18 13:53:00.000 261 99999.00 99999.00 99999.00 38345.05 2018-09-18 13:54:00.000 261 99999.00 99999.00 99999.00 38344.99 2018-09-18 13:55:00.000 261 99999.00 99999.00 99999.00 38344.96 2018-09-18 13:56:00.000 261 99999.00 99999.00 99999.00 38344.88 2018-09-18 13:57:00.000 261 99999.00 99999.00 99999.00 38344.92 2018-09-18 13:58:00.000 261 99999.00 99999.00 99999.00 38344.93 2018-09-18 13:59:00.000 261 99999.00 99999.00 99999.00 38344.97 2018-09-18 14:00:00.000 261 99999.00 99999.00 99999.00 38345.01 2018-09-18 14:01:00.000 261 99999.00 99999.00 99999.00 38345.00 2018-09-18 14:02:00.000 261 99999.00 99999.00 99999.00 38345.13 2018-09-18 14:03:00.000 261 99999.00 99999.00 99999.00 38345.32 2018-09-18 14:04:00.000 261 99999.00 99999.00 99999.00 38345.50 2018-09-18 14:05:00.000 261 99999.00 99999.00 99999.00 38345.44 2018-09-18 14:06:00.000 261 99999.00 99999.00 99999.00 38345.44 2018-09-18 14:07:00.000 261 99999.00 99999.00 99999.00 38345.52 2018-09-18 14:08:00.000 261 99999.00 99999.00 99999.00 38345.55 2018-09-18 14:09:00.000 261 99999.00 99999.00 99999.00 38345.61 2018-09-18 14:10:00.000 261 99999.00 99999.00 99999.00 38345.80 2018-09-18 14:11:00.000 261 99999.00 99999.00 99999.00 38345.84 2018-09-18 14:12:00.000 261 99999.00 99999.00 99999.00 38345.90 2018-09-18 14:13:00.000 261 99999.00 99999.00 99999.00 38345.95 2018-09-18 14:14:00.000 261 99999.00 99999.00 99999.00 38345.96 2018-09-18 14:15:00.000 261 99999.00 99999.00 99999.00 38345.97 2018-09-18 14:16:00.000 261 99999.00 99999.00 99999.00 38346.01 2018-09-18 14:17:00.000 261 99999.00 99999.00 99999.00 38346.03 2018-09-18 14:18:00.000 261 99999.00 99999.00 99999.00 38346.07 2018-09-18 14:19:00.000 261 99999.00 99999.00 99999.00 38346.09 2018-09-18 14:20:00.000 261 99999.00 99999.00 99999.00 38346.05 2018-09-18 14:21:00.000 261 99999.00 99999.00 99999.00 38346.01 2018-09-18 14:22:00.000 261 99999.00 99999.00 99999.00 38345.94 2018-09-18 14:23:00.000 261 99999.00 99999.00 99999.00 38345.98 2018-09-18 14:24:00.000 261 99999.00 99999.00 99999.00 38346.07 2018-09-18 14:25:00.000 261 99999.00 99999.00 99999.00 38346.02 2018-09-18 14:26:00.000 261 99999.00 99999.00 99999.00 38345.93 2018-09-18 14:27:00.000 261 99999.00 99999.00 99999.00 38345.96 2018-09-18 14:28:00.000 261 99999.00 99999.00 99999.00 38346.00 2018-09-18 14:29:00.000 261 99999.00 99999.00 99999.00 38346.09 2018-09-18 14:30:00.000 261 99999.00 99999.00 99999.00 38346.05 2018-09-18 14:31:00.000 261 99999.00 99999.00 99999.00 38346.02 2018-09-18 14:32:00.000 261 99999.00 99999.00 99999.00 38346.06 2018-09-18 14:33:00.000 261 99999.00 99999.00 99999.00 38346.11 2018-09-18 14:34:00.000 261 99999.00 99999.00 99999.00 38346.16 2018-09-18 14:35:00.000 261 99999.00 99999.00 99999.00 38346.18 2018-09-18 14:36:00.000 261 99999.00 99999.00 99999.00 38346.15 2018-09-18 14:37:00.000 261 99999.00 99999.00 99999.00 38346.11 2018-09-18 14:38:00.000 261 99999.00 99999.00 99999.00 38346.08 2018-09-18 14:39:00.000 261 99999.00 99999.00 99999.00 38346.05 2018-09-18 14:40:00.000 261 99999.00 99999.00 99999.00 38346.10 2018-09-18 14:41:00.000 261 99999.00 99999.00 99999.00 38346.12 2018-09-18 14:42:00.000 261 99999.00 99999.00 99999.00 38346.18 2018-09-18 14:43:00.000 261 99999.00 99999.00 99999.00 38346.28 2018-09-18 14:44:00.000 261 99999.00 99999.00 99999.00 38346.35 2018-09-18 14:45:00.000 261 99999.00 99999.00 99999.00 38346.30 2018-09-18 14:46:00.000 261 99999.00 99999.00 99999.00 38346.30 2018-09-18 14:47:00.000 261 99999.00 99999.00 99999.00 38346.40 2018-09-18 14:48:00.000 261 99999.00 99999.00 99999.00 38346.45 2018-09-18 14:49:00.000 261 99999.00 99999.00 99999.00 38346.49 2018-09-18 14:50:00.000 261 99999.00 99999.00 99999.00 38346.55 2018-09-18 14:51:00.000 261 99999.00 99999.00 99999.00 38346.52 2018-09-18 14:52:00.000 261 99999.00 99999.00 99999.00 38346.49 2018-09-18 14:53:00.000 261 99999.00 99999.00 99999.00 38346.48 2018-09-18 14:54:00.000 261 99999.00 99999.00 99999.00 38346.55 2018-09-18 14:55:00.000 261 99999.00 99999.00 99999.00 38346.55 2018-09-18 14:56:00.000 261 99999.00 99999.00 99999.00 38346.55 2018-09-18 14:57:00.000 261 99999.00 99999.00 99999.00 38346.62 2018-09-18 14:58:00.000 261 99999.00 99999.00 99999.00 38346.59 2018-09-18 14:59:00.000 261 99999.00 99999.00 99999.00 38346.75 2018-09-18 15:00:00.000 261 99999.00 99999.00 99999.00 38346.80 2018-09-18 15:01:00.000 261 99999.00 99999.00 99999.00 38346.77 2018-09-18 15:02:00.000 261 99999.00 99999.00 99999.00 38346.94 2018-09-18 15:03:00.000 261 99999.00 99999.00 99999.00 38346.98 2018-09-18 15:04:00.000 261 99999.00 99999.00 99999.00 38347.00 2018-09-18 15:05:00.000 261 99999.00 99999.00 99999.00 38347.05 2018-09-18 15:06:00.000 261 99999.00 99999.00 99999.00 38347.07 2018-09-18 15:07:00.000 261 99999.00 99999.00 99999.00 38346.89 2018-09-18 15:08:00.000 261 99999.00 99999.00 99999.00 38346.82 2018-09-18 15:09:00.000 261 99999.00 99999.00 99999.00 38346.88 2018-09-18 15:10:00.000 261 99999.00 99999.00 99999.00 38346.96 2018-09-18 15:11:00.000 261 99999.00 99999.00 99999.00 38347.09 2018-09-18 15:12:00.000 261 99999.00 99999.00 99999.00 38347.21 2018-09-18 15:13:00.000 261 99999.00 99999.00 99999.00 38347.25 2018-09-18 15:14:00.000 261 99999.00 99999.00 99999.00 38347.20 2018-09-18 15:15:00.000 261 99999.00 99999.00 99999.00 38347.28 2018-09-18 15:16:00.000 261 99999.00 99999.00 99999.00 38347.23 2018-09-18 15:17:00.000 261 99999.00 99999.00 99999.00 38347.19 2018-09-18 15:18:00.000 261 99999.00 99999.00 99999.00 38347.24 2018-09-18 15:19:00.000 261 99999.00 99999.00 99999.00 38347.23 2018-09-18 15:20:00.000 261 99999.00 99999.00 99999.00 38347.29 2018-09-18 15:21:00.000 261 99999.00 99999.00 99999.00 38347.27 2018-09-18 15:22:00.000 261 99999.00 99999.00 99999.00 38347.28 2018-09-18 15:23:00.000 261 99999.00 99999.00 99999.00 38347.25 2018-09-18 15:24:00.000 261 99999.00 99999.00 99999.00 38347.26 2018-09-18 15:25:00.000 261 99999.00 99999.00 99999.00 38347.25 2018-09-18 15:26:00.000 261 99999.00 99999.00 99999.00 38347.21 2018-09-18 15:27:00.000 261 99999.00 99999.00 99999.00 38347.23 2018-09-18 15:28:00.000 261 99999.00 99999.00 99999.00 38347.25 2018-09-18 15:29:00.000 261 99999.00 99999.00 99999.00 38347.25 2018-09-18 15:30:00.000 261 99999.00 99999.00 99999.00 38347.25 2018-09-18 15:31:00.000 261 99999.00 99999.00 99999.00 38347.25 2018-09-18 15:32:00.000 261 99999.00 99999.00 99999.00 38347.27 2018-09-18 15:33:00.000 261 99999.00 99999.00 99999.00 38347.33 2018-09-18 15:34:00.000 261 99999.00 99999.00 99999.00 38347.33 2018-09-18 15:35:00.000 261 99999.00 99999.00 99999.00 38347.39 2018-09-18 15:36:00.000 261 99999.00 99999.00 99999.00 38347.39 2018-09-18 15:37:00.000 261 99999.00 99999.00 99999.00 38347.37 2018-09-18 15:38:00.000 261 99999.00 99999.00 99999.00 38347.34 2018-09-18 15:39:00.000 261 99999.00 99999.00 99999.00 38347.42 2018-09-18 15:40:00.000 261 99999.00 99999.00 99999.00 38347.52 2018-09-18 15:41:00.000 261 99999.00 99999.00 99999.00 38347.69 2018-09-18 15:42:00.000 261 99999.00 99999.00 99999.00 38347.82 2018-09-18 15:43:00.000 261 99999.00 99999.00 99999.00 38347.83 2018-09-18 15:44:00.000 261 99999.00 99999.00 99999.00 38347.81 2018-09-18 15:45:00.000 261 99999.00 99999.00 99999.00 38347.79 2018-09-18 15:46:00.000 261 99999.00 99999.00 99999.00 38347.80 2018-09-18 15:47:00.000 261 99999.00 99999.00 99999.00 38347.88 2018-09-18 15:48:00.000 261 99999.00 99999.00 99999.00 38347.92 2018-09-18 15:49:00.000 261 99999.00 99999.00 99999.00 38347.89 2018-09-18 15:50:00.000 261 99999.00 99999.00 99999.00 38347.97 2018-09-18 15:51:00.000 261 99999.00 99999.00 99999.00 38348.04 2018-09-18 15:52:00.000 261 99999.00 99999.00 99999.00 38347.99 2018-09-18 15:53:00.000 261 99999.00 99999.00 99999.00 38347.93 2018-09-18 15:54:00.000 261 99999.00 99999.00 99999.00 38347.90 2018-09-18 15:55:00.000 261 99999.00 99999.00 99999.00 38347.86 2018-09-18 15:56:00.000 261 99999.00 99999.00 99999.00 38347.74 2018-09-18 15:57:00.000 261 99999.00 99999.00 99999.00 38347.83 2018-09-18 15:58:00.000 261 99999.00 99999.00 99999.00 38347.83 2018-09-18 15:59:00.000 261 99999.00 99999.00 99999.00 38347.84 2018-09-18 16:00:00.000 261 99999.00 99999.00 99999.00 38347.83 2018-09-18 16:01:00.000 261 99999.00 99999.00 99999.00 38347.86 2018-09-18 16:02:00.000 261 99999.00 99999.00 99999.00 38347.82 2018-09-18 16:03:00.000 261 99999.00 99999.00 99999.00 38347.80 2018-09-18 16:04:00.000 261 99999.00 99999.00 99999.00 38347.80 2018-09-18 16:05:00.000 261 99999.00 99999.00 99999.00 38347.80 2018-09-18 16:06:00.000 261 99999.00 99999.00 99999.00 38347.84 2018-09-18 16:07:00.000 261 99999.00 99999.00 99999.00 38347.90 2018-09-18 16:08:00.000 261 99999.00 99999.00 99999.00 38347.91 2018-09-18 16:09:00.000 261 99999.00 99999.00 99999.00 38347.94 2018-09-18 16:10:00.000 261 99999.00 99999.00 99999.00 38347.92 2018-09-18 16:11:00.000 261 99999.00 99999.00 99999.00 38347.97 2018-09-18 16:12:00.000 261 99999.00 99999.00 99999.00 38348.08 2018-09-18 16:13:00.000 261 99999.00 99999.00 99999.00 38348.18 2018-09-18 16:14:00.000 261 99999.00 99999.00 99999.00 38348.31 2018-09-18 16:15:00.000 261 99999.00 99999.00 99999.00 38348.41 2018-09-18 16:16:00.000 261 99999.00 99999.00 99999.00 38348.52 2018-09-18 16:17:00.000 261 99999.00 99999.00 99999.00 38348.56 2018-09-18 16:18:00.000 261 99999.00 99999.00 99999.00 38348.57 2018-09-18 16:19:00.000 261 99999.00 99999.00 99999.00 38348.51 2018-09-18 16:20:00.000 261 99999.00 99999.00 99999.00 38348.50 2018-09-18 16:21:00.000 261 99999.00 99999.00 99999.00 38348.43 2018-09-18 16:22:00.000 261 99999.00 99999.00 99999.00 38348.46 2018-09-18 16:23:00.000 261 99999.00 99999.00 99999.00 38348.54 2018-09-18 16:24:00.000 261 99999.00 99999.00 99999.00 38348.52 2018-09-18 16:25:00.000 261 99999.00 99999.00 99999.00 38348.44 2018-09-18 16:26:00.000 261 99999.00 99999.00 99999.00 38348.39 2018-09-18 16:27:00.000 261 99999.00 99999.00 99999.00 38348.49 2018-09-18 16:28:00.000 261 99999.00 99999.00 99999.00 38348.47 2018-09-18 16:29:00.000 261 99999.00 99999.00 99999.00 38348.51 2018-09-18 16:30:00.000 261 99999.00 99999.00 99999.00 38348.27 2018-09-18 16:31:00.000 261 99999.00 99999.00 99999.00 38348.31 2018-09-18 16:32:00.000 261 99999.00 99999.00 99999.00 38348.30 2018-09-18 16:33:00.000 261 99999.00 99999.00 99999.00 38348.46 2018-09-18 16:34:00.000 261 99999.00 99999.00 99999.00 38348.52 2018-09-18 16:35:00.000 261 99999.00 99999.00 99999.00 38348.67 2018-09-18 16:36:00.000 261 99999.00 99999.00 99999.00 38348.64 2018-09-18 16:37:00.000 261 99999.00 99999.00 99999.00 38348.65 2018-09-18 16:38:00.000 261 99999.00 99999.00 99999.00 38348.63 2018-09-18 16:39:00.000 261 99999.00 99999.00 99999.00 38348.32 2018-09-18 16:40:00.000 261 99999.00 99999.00 99999.00 38348.37 2018-09-18 16:41:00.000 261 99999.00 99999.00 99999.00 38348.34 2018-09-18 16:42:00.000 261 99999.00 99999.00 99999.00 38348.36 2018-09-18 16:43:00.000 261 99999.00 99999.00 99999.00 38348.40 2018-09-18 16:44:00.000 261 99999.00 99999.00 99999.00 38348.48 2018-09-18 16:45:00.000 261 99999.00 99999.00 99999.00 38348.58 2018-09-18 16:46:00.000 261 99999.00 99999.00 99999.00 38348.62 2018-09-18 16:47:00.000 261 99999.00 99999.00 99999.00 38348.66 2018-09-18 16:48:00.000 261 99999.00 99999.00 99999.00 38348.70 2018-09-18 16:49:00.000 261 99999.00 99999.00 99999.00 38348.70 2018-09-18 16:50:00.000 261 99999.00 99999.00 99999.00 38348.72 2018-09-18 16:51:00.000 261 99999.00 99999.00 99999.00 38348.68 2018-09-18 16:52:00.000 261 99999.00 99999.00 99999.00 38348.73 2018-09-18 16:53:00.000 261 99999.00 99999.00 99999.00 38348.71 2018-09-18 16:54:00.000 261 99999.00 99999.00 99999.00 38348.59 2018-09-18 16:55:00.000 261 99999.00 99999.00 99999.00 38348.55 2018-09-18 16:56:00.000 261 99999.00 99999.00 99999.00 38348.57 2018-09-18 16:57:00.000 261 99999.00 99999.00 99999.00 38348.59 2018-09-18 16:58:00.000 261 99999.00 99999.00 99999.00 38348.61 2018-09-18 16:59:00.000 261 99999.00 99999.00 99999.00 38348.52 2018-09-18 17:00:00.000 261 99999.00 99999.00 99999.00 38348.46 2018-09-18 17:01:00.000 261 99999.00 99999.00 99999.00 38348.38 2018-09-18 17:02:00.000 261 99999.00 99999.00 99999.00 38348.39 2018-09-18 17:03:00.000 261 99999.00 99999.00 99999.00 38348.23 2018-09-18 17:04:00.000 261 99999.00 99999.00 99999.00 38348.15 2018-09-18 17:05:00.000 261 99999.00 99999.00 99999.00 38348.23 2018-09-18 17:06:00.000 261 99999.00 99999.00 99999.00 38348.36 2018-09-18 17:07:00.000 261 99999.00 99999.00 99999.00 38348.39 2018-09-18 17:08:00.000 261 99999.00 99999.00 99999.00 38348.46 2018-09-18 17:09:00.000 261 99999.00 99999.00 99999.00 38348.54 2018-09-18 17:10:00.000 261 99999.00 99999.00 99999.00 38348.57 2018-09-18 17:11:00.000 261 99999.00 99999.00 99999.00 38348.53 2018-09-18 17:12:00.000 261 99999.00 99999.00 99999.00 38348.50 2018-09-18 17:13:00.000 261 99999.00 99999.00 99999.00 38348.54 2018-09-18 17:14:00.000 261 99999.00 99999.00 99999.00 38348.57 2018-09-18 17:15:00.000 261 99999.00 99999.00 99999.00 38348.60 2018-09-18 17:16:00.000 261 99999.00 99999.00 99999.00 38348.58 2018-09-18 17:17:00.000 261 99999.00 99999.00 99999.00 38348.59 2018-09-18 17:18:00.000 261 99999.00 99999.00 99999.00 38348.50 2018-09-18 17:19:00.000 261 99999.00 99999.00 99999.00 38348.49 2018-09-18 17:20:00.000 261 99999.00 99999.00 99999.00 38348.53 2018-09-18 17:21:00.000 261 99999.00 99999.00 99999.00 38348.62 2018-09-18 17:22:00.000 261 99999.00 99999.00 99999.00 38348.69 2018-09-18 17:23:00.000 261 99999.00 99999.00 99999.00 38348.54 2018-09-18 17:24:00.000 261 99999.00 99999.00 99999.00 38348.62 2018-09-18 17:25:00.000 261 99999.00 99999.00 99999.00 38348.51 2018-09-18 17:26:00.000 261 99999.00 99999.00 99999.00 38348.64 2018-09-18 17:27:00.000 261 99999.00 99999.00 99999.00 38348.48 2018-09-18 17:28:00.000 261 99999.00 99999.00 99999.00 38348.33 2018-09-18 17:29:00.000 261 99999.00 99999.00 99999.00 38348.28 2018-09-18 17:30:00.000 261 99999.00 99999.00 99999.00 38348.12 2018-09-18 17:31:00.000 261 99999.00 99999.00 99999.00 38348.01 2018-09-18 17:32:00.000 261 99999.00 99999.00 99999.00 38348.12 2018-09-18 17:33:00.000 261 99999.00 99999.00 99999.00 38348.21 2018-09-18 17:34:00.000 261 99999.00 99999.00 99999.00 38348.24 2018-09-18 17:35:00.000 261 99999.00 99999.00 99999.00 38348.36 2018-09-18 17:36:00.000 261 99999.00 99999.00 99999.00 38348.44 2018-09-18 17:37:00.000 261 99999.00 99999.00 99999.00 38348.52 2018-09-18 17:38:00.000 261 99999.00 99999.00 99999.00 38348.57 2018-09-18 17:39:00.000 261 99999.00 99999.00 99999.00 38348.70 2018-09-18 17:40:00.000 261 99999.00 99999.00 99999.00 38348.82 2018-09-18 17:41:00.000 261 99999.00 99999.00 99999.00 38348.99 2018-09-18 17:42:00.000 261 99999.00 99999.00 99999.00 38348.88 2018-09-18 17:43:00.000 261 99999.00 99999.00 99999.00 38348.89 2018-09-18 17:44:00.000 261 99999.00 99999.00 99999.00 38348.81 2018-09-18 17:45:00.000 261 99999.00 99999.00 99999.00 38348.62 2018-09-18 17:46:00.000 261 99999.00 99999.00 99999.00 38348.77 2018-09-18 17:47:00.000 261 99999.00 99999.00 99999.00 38348.57 2018-09-18 17:48:00.000 261 99999.00 99999.00 99999.00 38348.62 2018-09-18 17:49:00.000 261 99999.00 99999.00 99999.00 38348.45 2018-09-18 17:50:00.000 261 99999.00 99999.00 99999.00 38348.50 2018-09-18 17:51:00.000 261 99999.00 99999.00 99999.00 38348.37 2018-09-18 17:52:00.000 261 99999.00 99999.00 99999.00 38348.40 2018-09-18 17:53:00.000 261 99999.00 99999.00 99999.00 38348.38 2018-09-18 17:54:00.000 261 99999.00 99999.00 99999.00 38348.44 2018-09-18 17:55:00.000 261 99999.00 99999.00 99999.00 38348.57 2018-09-18 17:56:00.000 261 99999.00 99999.00 99999.00 38348.55 2018-09-18 17:57:00.000 261 99999.00 99999.00 99999.00 38348.58 2018-09-18 17:58:00.000 261 99999.00 99999.00 99999.00 38348.61 2018-09-18 17:59:00.000 261 99999.00 99999.00 99999.00 38348.79 2018-09-18 18:00:00.000 261 99999.00 99999.00 99999.00 38348.93 2018-09-18 18:01:00.000 261 99999.00 99999.00 99999.00 38348.96 2018-09-18 18:02:00.000 261 99999.00 99999.00 99999.00 38349.07 2018-09-18 18:03:00.000 261 99999.00 99999.00 99999.00 38349.23 2018-09-18 18:04:00.000 261 99999.00 99999.00 99999.00 38349.34 2018-09-18 18:05:00.000 261 99999.00 99999.00 99999.00 38349.27 2018-09-18 18:06:00.000 261 99999.00 99999.00 99999.00 38349.14 2018-09-18 18:07:00.000 261 99999.00 99999.00 99999.00 38349.09 2018-09-18 18:08:00.000 261 99999.00 99999.00 99999.00 38349.11 2018-09-18 18:09:00.000 261 99999.00 99999.00 99999.00 38349.14 2018-09-18 18:10:00.000 261 99999.00 99999.00 99999.00 38349.07 2018-09-18 18:11:00.000 261 99999.00 99999.00 99999.00 38349.12 2018-09-18 18:12:00.000 261 99999.00 99999.00 99999.00 38349.19 2018-09-18 18:13:00.000 261 99999.00 99999.00 99999.00 38349.20 2018-09-18 18:14:00.000 261 99999.00 99999.00 99999.00 38349.34 2018-09-18 18:15:00.000 261 99999.00 99999.00 99999.00 38349.59 2018-09-18 18:16:00.000 261 99999.00 99999.00 99999.00 38349.74 2018-09-18 18:17:00.000 261 99999.00 99999.00 99999.00 38349.75 2018-09-18 18:18:00.000 261 99999.00 99999.00 99999.00 38349.75 2018-09-18 18:19:00.000 261 99999.00 99999.00 99999.00 38349.75 2018-09-18 18:20:00.000 261 99999.00 99999.00 99999.00 38349.71 2018-09-18 18:21:00.000 261 99999.00 99999.00 99999.00 38349.79 2018-09-18 18:22:00.000 261 99999.00 99999.00 99999.00 38349.89 2018-09-18 18:23:00.000 261 99999.00 99999.00 99999.00 38350.02 2018-09-18 18:24:00.000 261 99999.00 99999.00 99999.00 38350.16 2018-09-18 18:25:00.000 261 99999.00 99999.00 99999.00 38350.14 2018-09-18 18:26:00.000 261 99999.00 99999.00 99999.00 38350.12 2018-09-18 18:27:00.000 261 99999.00 99999.00 99999.00 38349.98 2018-09-18 18:28:00.000 261 99999.00 99999.00 99999.00 38349.85 2018-09-18 18:29:00.000 261 99999.00 99999.00 99999.00 38349.91 2018-09-18 18:30:00.000 261 99999.00 99999.00 99999.00 38350.02 2018-09-18 18:31:00.000 261 99999.00 99999.00 99999.00 38350.07 2018-09-18 18:32:00.000 261 99999.00 99999.00 99999.00 38349.98 2018-09-18 18:33:00.000 261 99999.00 99999.00 99999.00 38349.87 2018-09-18 18:34:00.000 261 99999.00 99999.00 99999.00 38349.84 2018-09-18 18:35:00.000 261 99999.00 99999.00 99999.00 38349.89 2018-09-18 18:36:00.000 261 99999.00 99999.00 99999.00 38350.07 2018-09-18 18:37:00.000 261 99999.00 99999.00 99999.00 38350.16 2018-09-18 18:38:00.000 261 99999.00 99999.00 99999.00 38350.14 2018-09-18 18:39:00.000 261 99999.00 99999.00 99999.00 38350.05 2018-09-18 18:40:00.000 261 99999.00 99999.00 99999.00 38350.04 2018-09-18 18:41:00.000 261 99999.00 99999.00 99999.00 38350.07 2018-09-18 18:42:00.000 261 99999.00 99999.00 99999.00 38350.14 2018-09-18 18:43:00.000 261 99999.00 99999.00 99999.00 38350.20 2018-09-18 18:44:00.000 261 99999.00 99999.00 99999.00 38350.12 2018-09-18 18:45:00.000 261 99999.00 99999.00 99999.00 38350.10 2018-09-18 18:46:00.000 261 99999.00 99999.00 99999.00 38350.12 2018-09-18 18:47:00.000 261 99999.00 99999.00 99999.00 38350.31 2018-09-18 18:48:00.000 261 99999.00 99999.00 99999.00 38350.49 2018-09-18 18:49:00.000 261 99999.00 99999.00 99999.00 38350.41 2018-09-18 18:50:00.000 261 99999.00 99999.00 99999.00 38350.34 2018-09-18 18:51:00.000 261 99999.00 99999.00 99999.00 38350.25 2018-09-18 18:52:00.000 261 99999.00 99999.00 99999.00 38350.23 2018-09-18 18:53:00.000 261 99999.00 99999.00 99999.00 38350.39 2018-09-18 18:54:00.000 261 99999.00 99999.00 99999.00 38350.52 2018-09-18 18:55:00.000 261 99999.00 99999.00 99999.00 38350.45 2018-09-18 18:56:00.000 261 99999.00 99999.00 99999.00 38350.21 2018-09-18 18:57:00.000 261 99999.00 99999.00 99999.00 38350.02 2018-09-18 18:58:00.000 261 99999.00 99999.00 99999.00 38349.93 2018-09-18 18:59:00.000 261 99999.00 99999.00 99999.00 38350.24 2018-09-18 19:00:00.000 261 99999.00 99999.00 99999.00 38350.70 2018-09-18 19:01:00.000 261 99999.00 99999.00 99999.00 38350.83 2018-09-18 19:02:00.000 261 99999.00 99999.00 99999.00 38350.61 2018-09-18 19:03:00.000 261 99999.00 99999.00 99999.00 38350.61 2018-09-18 19:04:00.000 261 99999.00 99999.00 99999.00 38350.59 2018-09-18 19:05:00.000 261 99999.00 99999.00 99999.00 38350.62 2018-09-18 19:06:00.000 261 99999.00 99999.00 99999.00 38350.68 2018-09-18 19:07:00.000 261 99999.00 99999.00 99999.00 38350.54 2018-09-18 19:08:00.000 261 99999.00 99999.00 99999.00 38350.59 2018-09-18 19:09:00.000 261 99999.00 99999.00 99999.00 38350.25 2018-09-18 19:10:00.000 261 99999.00 99999.00 99999.00 38350.48 2018-09-18 19:11:00.000 261 99999.00 99999.00 99999.00 38350.69 2018-09-18 19:12:00.000 261 99999.00 99999.00 99999.00 38350.65 2018-09-18 19:13:00.000 261 99999.00 99999.00 99999.00 38350.54 2018-09-18 19:14:00.000 261 99999.00 99999.00 99999.00 38350.04 2018-09-18 19:15:00.000 261 99999.00 99999.00 99999.00 38350.59 2018-09-18 19:16:00.000 261 99999.00 99999.00 99999.00 38349.59 2018-09-18 19:17:00.000 261 99999.00 99999.00 99999.00 38349.83 2018-09-18 19:18:00.000 261 99999.00 99999.00 99999.00 38349.85 2018-09-18 19:19:00.000 261 99999.00 99999.00 99999.00 38350.02 2018-09-18 19:20:00.000 261 99999.00 99999.00 99999.00 38349.21 2018-09-18 19:21:00.000 261 99999.00 99999.00 99999.00 38349.38 2018-09-18 19:22:00.000 261 99999.00 99999.00 99999.00 38349.63 2018-09-18 19:23:00.000 261 99999.00 99999.00 99999.00 38349.52 2018-09-18 19:24:00.000 261 99999.00 99999.00 99999.00 38349.57 2018-09-18 19:25:00.000 261 99999.00 99999.00 99999.00 38349.71 2018-09-18 19:26:00.000 261 99999.00 99999.00 99999.00 38349.66 2018-09-18 19:27:00.000 261 99999.00 99999.00 99999.00 38349.90 2018-09-18 19:28:00.000 261 99999.00 99999.00 99999.00 38349.93 2018-09-18 19:29:00.000 261 99999.00 99999.00 99999.00 38349.99 2018-09-18 19:30:00.000 261 99999.00 99999.00 99999.00 38350.12 2018-09-18 19:31:00.000 261 99999.00 99999.00 99999.00 38350.23 2018-09-18 19:32:00.000 261 99999.00 99999.00 99999.00 38350.25 2018-09-18 19:33:00.000 261 99999.00 99999.00 99999.00 38350.25 2018-09-18 19:34:00.000 261 99999.00 99999.00 99999.00 38350.28 2018-09-18 19:35:00.000 261 99999.00 99999.00 99999.00 38350.48 2018-09-18 19:36:00.000 261 99999.00 99999.00 99999.00 38350.62 2018-09-18 19:37:00.000 261 99999.00 99999.00 99999.00 38350.81 2018-09-18 19:38:00.000 261 99999.00 99999.00 99999.00 38350.59 2018-09-18 19:39:00.000 261 99999.00 99999.00 99999.00 38350.56 2018-09-18 19:40:00.000 261 99999.00 99999.00 99999.00 38350.62 2018-09-18 19:41:00.000 261 99999.00 99999.00 99999.00 38350.86 2018-09-18 19:42:00.000 261 99999.00 99999.00 99999.00 38351.03 2018-09-18 19:43:00.000 261 99999.00 99999.00 99999.00 38351.08 2018-09-18 19:44:00.000 261 99999.00 99999.00 99999.00 38351.05 2018-09-18 19:45:00.000 261 99999.00 99999.00 99999.00 38351.07 2018-09-18 19:46:00.000 261 99999.00 99999.00 99999.00 38351.15 2018-09-18 19:47:00.000 261 99999.00 99999.00 99999.00 38351.14 2018-09-18 19:48:00.000 261 99999.00 99999.00 99999.00 38351.20 2018-09-18 19:49:00.000 261 99999.00 99999.00 99999.00 38351.30 2018-09-18 19:50:00.000 261 99999.00 99999.00 99999.00 38351.42 2018-09-18 19:51:00.000 261 99999.00 99999.00 99999.00 38351.46 2018-09-18 19:52:00.000 261 99999.00 99999.00 99999.00 38351.57 2018-09-18 19:53:00.000 261 99999.00 99999.00 99999.00 38351.59 2018-09-18 19:54:00.000 261 99999.00 99999.00 99999.00 38351.61 2018-09-18 19:55:00.000 261 99999.00 99999.00 99999.00 38351.64 2018-09-18 19:56:00.000 261 99999.00 99999.00 99999.00 38351.63 2018-09-18 19:57:00.000 261 99999.00 99999.00 99999.00 38351.66 2018-09-18 19:58:00.000 261 99999.00 99999.00 99999.00 38351.59 2018-09-18 19:59:00.000 261 99999.00 99999.00 99999.00 38351.57 2018-09-18 20:00:00.000 261 99999.00 99999.00 99999.00 38351.54 2018-09-18 20:01:00.000 261 99999.00 99999.00 99999.00 38351.54 2018-09-18 20:02:00.000 261 99999.00 99999.00 99999.00 38351.58 2018-09-18 20:03:00.000 261 99999.00 99999.00 99999.00 38351.62 2018-09-18 20:04:00.000 261 99999.00 99999.00 99999.00 38351.61 2018-09-18 20:05:00.000 261 99999.00 99999.00 99999.00 38351.71 2018-09-18 20:06:00.000 261 99999.00 99999.00 99999.00 38351.79 2018-09-18 20:07:00.000 261 99999.00 99999.00 99999.00 38351.88 2018-09-18 20:08:00.000 261 99999.00 99999.00 99999.00 38352.04 2018-09-18 20:09:00.000 261 99999.00 99999.00 99999.00 38352.12 2018-09-18 20:10:00.000 261 99999.00 99999.00 99999.00 38352.10 2018-09-18 20:11:00.000 261 99999.00 99999.00 99999.00 38352.11 2018-09-18 20:12:00.000 261 99999.00 99999.00 99999.00 38352.16 2018-09-18 20:13:00.000 261 99999.00 99999.00 99999.00 38352.26 2018-09-18 20:14:00.000 261 99999.00 99999.00 99999.00 38351.60 2018-09-18 20:15:00.000 261 99999.00 99999.00 99999.00 38351.96 2018-09-18 20:16:00.000 261 99999.00 99999.00 99999.00 38351.82 2018-09-18 20:17:00.000 261 99999.00 99999.00 99999.00 38351.78 2018-09-18 20:18:00.000 261 99999.00 99999.00 99999.00 38352.03 2018-09-18 20:19:00.000 261 99999.00 99999.00 99999.00 38351.72 2018-09-18 20:20:00.000 261 99999.00 99999.00 99999.00 38352.17 2018-09-18 20:21:00.000 261 99999.00 99999.00 99999.00 38351.79 2018-09-18 20:22:00.000 261 99999.00 99999.00 99999.00 38351.87 2018-09-18 20:23:00.000 261 99999.00 99999.00 99999.00 38351.95 2018-09-18 20:24:00.000 261 99999.00 99999.00 99999.00 38351.93 2018-09-18 20:25:00.000 261 99999.00 99999.00 99999.00 38351.77 2018-09-18 20:26:00.000 261 99999.00 99999.00 99999.00 38351.26 2018-09-18 20:27:00.000 261 99999.00 99999.00 99999.00 38351.84 2018-09-18 20:28:00.000 261 99999.00 99999.00 99999.00 38351.63 2018-09-18 20:29:00.000 261 99999.00 99999.00 99999.00 38351.34 2018-09-18 20:30:00.000 261 99999.00 99999.00 99999.00 38351.39 2018-09-18 20:31:00.000 261 99999.00 99999.00 99999.00 38351.26 2018-09-18 20:32:00.000 261 99999.00 99999.00 99999.00 38351.16 2018-09-18 20:33:00.000 261 99999.00 99999.00 99999.00 38351.34 2018-09-18 20:34:00.000 261 99999.00 99999.00 99999.00 38351.27 2018-09-18 20:35:00.000 261 99999.00 99999.00 99999.00 38351.38 2018-09-18 20:36:00.000 261 99999.00 99999.00 99999.00 38351.44 2018-09-18 20:37:00.000 261 99999.00 99999.00 99999.00 38351.50 2018-09-18 20:38:00.000 261 99999.00 99999.00 99999.00 38351.53 2018-09-18 20:39:00.000 261 99999.00 99999.00 99999.00 38351.57 2018-09-18 20:40:00.000 261 99999.00 99999.00 99999.00 38351.63 2018-09-18 20:41:00.000 261 99999.00 99999.00 99999.00 38351.57 2018-09-18 20:42:00.000 261 99999.00 99999.00 99999.00 38351.62 2018-09-18 20:43:00.000 261 99999.00 99999.00 99999.00 38351.62 2018-09-18 20:44:00.000 261 99999.00 99999.00 99999.00 38351.63 2018-09-18 20:45:00.000 261 99999.00 99999.00 99999.00 38351.75 2018-09-18 20:46:00.000 261 99999.00 99999.00 99999.00 38351.90 2018-09-18 20:47:00.000 261 99999.00 99999.00 99999.00 38351.97 2018-09-18 20:48:00.000 261 99999.00 99999.00 99999.00 38351.99 2018-09-18 20:49:00.000 261 99999.00 99999.00 99999.00 38352.04 2018-09-18 20:50:00.000 261 99999.00 99999.00 99999.00 38352.05 2018-09-18 20:51:00.000 261 99999.00 99999.00 99999.00 38352.12 2018-09-18 20:52:00.000 261 99999.00 99999.00 99999.00 38352.15 2018-09-18 20:53:00.000 261 99999.00 99999.00 99999.00 38352.19 2018-09-18 20:54:00.000 261 99999.00 99999.00 99999.00 38352.19 2018-09-18 20:55:00.000 261 99999.00 99999.00 99999.00 38352.20 2018-09-18 20:56:00.000 261 99999.00 99999.00 99999.00 38352.36 2018-09-18 20:57:00.000 261 99999.00 99999.00 99999.00 38352.43 2018-09-18 20:58:00.000 261 99999.00 99999.00 99999.00 38352.41 2018-09-18 20:59:00.000 261 99999.00 99999.00 99999.00 38352.40 2018-09-18 21:00:00.000 261 99999.00 99999.00 99999.00 38352.30 2018-09-18 21:01:00.000 261 99999.00 99999.00 99999.00 38352.32 2018-09-18 21:02:00.000 261 99999.00 99999.00 99999.00 38352.34 2018-09-18 21:03:00.000 261 99999.00 99999.00 99999.00 38352.46 2018-09-18 21:04:00.000 261 99999.00 99999.00 99999.00 38352.55 2018-09-18 21:05:00.000 261 99999.00 99999.00 99999.00 38352.50 2018-09-18 21:06:00.000 261 99999.00 99999.00 99999.00 38352.44 2018-09-18 21:07:00.000 261 99999.00 99999.00 99999.00 38352.33 2018-09-18 21:08:00.000 261 99999.00 99999.00 99999.00 38352.17 2018-09-18 21:09:00.000 261 99999.00 99999.00 99999.00 38352.13 2018-09-18 21:10:00.000 261 99999.00 99999.00 99999.00 38351.98 2018-09-18 21:11:00.000 261 99999.00 99999.00 99999.00 38351.95 2018-09-18 21:12:00.000 261 99999.00 99999.00 99999.00 38352.00 2018-09-18 21:13:00.000 261 99999.00 99999.00 99999.00 38352.07 2018-09-18 21:14:00.000 261 99999.00 99999.00 99999.00 38352.29 2018-09-18 21:15:00.000 261 99999.00 99999.00 99999.00 38352.47 2018-09-18 21:16:00.000 261 99999.00 99999.00 99999.00 38352.57 2018-09-18 21:17:00.000 261 99999.00 99999.00 99999.00 38352.64 2018-09-18 21:18:00.000 261 99999.00 99999.00 99999.00 38352.61 2018-09-18 21:19:00.000 261 99999.00 99999.00 99999.00 38352.62 2018-09-18 21:20:00.000 261 99999.00 99999.00 99999.00 38352.66 2018-09-18 21:21:00.000 261 99999.00 99999.00 99999.00 38352.66 2018-09-18 21:22:00.000 261 99999.00 99999.00 99999.00 38352.59 2018-09-18 21:23:00.000 261 99999.00 99999.00 99999.00 38352.43 2018-09-18 21:24:00.000 261 99999.00 99999.00 99999.00 38352.29 2018-09-18 21:25:00.000 261 99999.00 99999.00 99999.00 38352.16 2018-09-18 21:26:00.000 261 99999.00 99999.00 99999.00 38352.07 2018-09-18 21:27:00.000 261 99999.00 99999.00 99999.00 38352.29 2018-09-18 21:28:00.000 261 99999.00 99999.00 99999.00 38352.36 2018-09-18 21:29:00.000 261 99999.00 99999.00 99999.00 38352.47 2018-09-18 21:30:00.000 261 99999.00 99999.00 99999.00 38352.22 2018-09-18 21:31:00.000 261 99999.00 99999.00 99999.00 38352.20 2018-09-18 21:32:00.000 261 99999.00 99999.00 99999.00 38352.34 2018-09-18 21:33:00.000 261 99999.00 99999.00 99999.00 38352.23 2018-09-18 21:34:00.000 261 99999.00 99999.00 99999.00 38352.39 2018-09-18 21:35:00.000 261 99999.00 99999.00 99999.00 38352.35 2018-09-18 21:36:00.000 261 99999.00 99999.00 99999.00 38352.21 2018-09-18 21:37:00.000 261 99999.00 99999.00 99999.00 38352.23 2018-09-18 21:38:00.000 261 99999.00 99999.00 99999.00 38352.20 2018-09-18 21:39:00.000 261 99999.00 99999.00 99999.00 38352.12 2018-09-18 21:40:00.000 261 99999.00 99999.00 99999.00 38352.12 2018-09-18 21:41:00.000 261 99999.00 99999.00 99999.00 38352.11 2018-09-18 21:42:00.000 261 99999.00 99999.00 99999.00 38352.05 2018-09-18 21:43:00.000 261 99999.00 99999.00 99999.00 38352.13 2018-09-18 21:44:00.000 261 99999.00 99999.00 99999.00 38352.13 2018-09-18 21:45:00.000 261 99999.00 99999.00 99999.00 38352.16 2018-09-18 21:46:00.000 261 99999.00 99999.00 99999.00 38352.26 2018-09-18 21:47:00.000 261 99999.00 99999.00 99999.00 38352.26 2018-09-18 21:48:00.000 261 99999.00 99999.00 99999.00 38352.23 2018-09-18 21:49:00.000 261 99999.00 99999.00 99999.00 38352.23 2018-09-18 21:50:00.000 261 99999.00 99999.00 99999.00 38352.25 2018-09-18 21:51:00.000 261 99999.00 99999.00 99999.00 38352.19 2018-09-18 21:52:00.000 261 99999.00 99999.00 99999.00 38352.20 2018-09-18 21:53:00.000 261 99999.00 99999.00 99999.00 38352.27 2018-09-18 21:54:00.000 261 99999.00 99999.00 99999.00 38352.32 2018-09-18 21:55:00.000 261 99999.00 99999.00 99999.00 38352.39 2018-09-18 21:56:00.000 261 99999.00 99999.00 99999.00 38352.41 2018-09-18 21:57:00.000 261 99999.00 99999.00 99999.00 38352.39 2018-09-18 21:58:00.000 261 99999.00 99999.00 99999.00 38352.30 2018-09-18 21:59:00.000 261 99999.00 99999.00 99999.00 38352.30 2018-09-18 22:00:00.000 261 99999.00 99999.00 99999.00 38352.33 2018-09-18 22:01:00.000 261 99999.00 99999.00 99999.00 38352.46 2018-09-18 22:02:00.000 261 99999.00 99999.00 99999.00 38352.57 2018-09-18 22:03:00.000 261 99999.00 99999.00 99999.00 38352.59 2018-09-18 22:04:00.000 261 99999.00 99999.00 99999.00 38352.68 2018-09-18 22:05:00.000 261 99999.00 99999.00 99999.00 38352.86 2018-09-18 22:06:00.000 261 99999.00 99999.00 99999.00 38353.14 2018-09-18 22:07:00.000 261 99999.00 99999.00 99999.00 38352.66 2018-09-18 22:08:00.000 261 99999.00 99999.00 99999.00 38353.14 2018-09-18 22:09:00.000 261 99999.00 99999.00 99999.00 38353.52 2018-09-18 22:10:00.000 261 99999.00 99999.00 99999.00 38352.48 2018-09-18 22:11:00.000 261 99999.00 99999.00 99999.00 38353.54 2018-09-18 22:12:00.000 261 99999.00 99999.00 99999.00 38353.08 2018-09-18 22:13:00.000 261 99999.00 99999.00 99999.00 38353.07 2018-09-18 22:14:00.000 261 99999.00 99999.00 99999.00 38352.88 2018-09-18 22:15:00.000 261 99999.00 99999.00 99999.00 38352.94 2018-09-18 22:16:00.000 261 99999.00 99999.00 99999.00 38353.07 2018-09-18 22:17:00.000 261 99999.00 99999.00 99999.00 38352.94 2018-09-18 22:18:00.000 261 99999.00 99999.00 99999.00 38353.09 2018-09-18 22:19:00.000 261 99999.00 99999.00 99999.00 38352.87 2018-09-18 22:20:00.000 261 99999.00 99999.00 99999.00 38353.29 2018-09-18 22:21:00.000 261 99999.00 99999.00 99999.00 38352.75 2018-09-18 22:22:00.000 261 99999.00 99999.00 99999.00 38353.25 2018-09-18 22:23:00.000 261 99999.00 99999.00 99999.00 38352.86 2018-09-18 22:24:00.000 261 99999.00 99999.00 99999.00 38352.95 2018-09-18 22:25:00.000 261 99999.00 99999.00 99999.00 38353.02 2018-09-18 22:26:00.000 261 99999.00 99999.00 99999.00 38352.90 2018-09-18 22:27:00.000 261 99999.00 99999.00 99999.00 38352.83 2018-09-18 22:28:00.000 261 99999.00 99999.00 99999.00 38352.71 2018-09-18 22:29:00.000 261 99999.00 99999.00 99999.00 38352.57 2018-09-18 22:30:00.000 261 99999.00 99999.00 99999.00 38352.57 2018-09-18 22:31:00.000 261 99999.00 99999.00 99999.00 38352.54 2018-09-18 22:32:00.000 261 99999.00 99999.00 99999.00 38352.47 2018-09-18 22:33:00.000 261 99999.00 99999.00 99999.00 38352.50 2018-09-18 22:34:00.000 261 99999.00 99999.00 99999.00 38352.51 2018-09-18 22:35:00.000 261 99999.00 99999.00 99999.00 38352.52 2018-09-18 22:36:00.000 261 99999.00 99999.00 99999.00 38352.47 2018-09-18 22:37:00.000 261 99999.00 99999.00 99999.00 38352.48 2018-09-18 22:38:00.000 261 99999.00 99999.00 99999.00 38352.50 2018-09-18 22:39:00.000 261 99999.00 99999.00 99999.00 38352.57 2018-09-18 22:40:00.000 261 99999.00 99999.00 99999.00 38352.54 2018-09-18 22:41:00.000 261 99999.00 99999.00 99999.00 38352.50 2018-09-18 22:42:00.000 261 99999.00 99999.00 99999.00 38352.45 2018-09-18 22:43:00.000 261 99999.00 99999.00 99999.00 38352.45 2018-09-18 22:44:00.000 261 99999.00 99999.00 99999.00 38352.52 2018-09-18 22:45:00.000 261 99999.00 99999.00 99999.00 38352.51 2018-09-18 22:46:00.000 261 99999.00 99999.00 99999.00 38352.50 2018-09-18 22:47:00.000 261 99999.00 99999.00 99999.00 38352.54 2018-09-18 22:48:00.000 261 99999.00 99999.00 99999.00 38352.59 2018-09-18 22:49:00.000 261 99999.00 99999.00 99999.00 38352.63 2018-09-18 22:50:00.000 261 99999.00 99999.00 99999.00 38352.67 2018-09-18 22:51:00.000 261 99999.00 99999.00 99999.00 38352.66 2018-09-18 22:52:00.000 261 99999.00 99999.00 99999.00 38352.67 2018-09-18 22:53:00.000 261 99999.00 99999.00 99999.00 38352.66 2018-09-18 22:54:00.000 261 99999.00 99999.00 99999.00 38352.68 2018-09-18 22:55:00.000 261 99999.00 99999.00 99999.00 38352.76 2018-09-18 22:56:00.000 261 99999.00 99999.00 99999.00 38352.73 2018-09-18 22:57:00.000 261 99999.00 99999.00 99999.00 38352.74 2018-09-18 22:58:00.000 261 99999.00 99999.00 99999.00 38352.79 2018-09-18 22:59:00.000 261 99999.00 99999.00 99999.00 38352.85 2018-09-18 23:00:00.000 261 99999.00 99999.00 99999.00 38352.93 2018-09-18 23:01:00.000 261 99999.00 99999.00 99999.00 38353.03 2018-09-18 23:02:00.000 261 99999.00 99999.00 99999.00 38352.99 2018-09-18 23:03:00.000 261 99999.00 99999.00 99999.00 38353.14 2018-09-18 23:04:00.000 261 99999.00 99999.00 99999.00 38353.10 2018-09-18 23:05:00.000 261 99999.00 99999.00 99999.00 38353.12 2018-09-18 23:06:00.000 261 99999.00 99999.00 99999.00 38353.12 2018-09-18 23:07:00.000 261 99999.00 99999.00 99999.00 38353.02 2018-09-18 23:08:00.000 261 99999.00 99999.00 99999.00 38352.99 2018-09-18 23:09:00.000 261 99999.00 99999.00 99999.00 38352.98 2018-09-18 23:10:00.000 261 99999.00 99999.00 99999.00 38353.04 2018-09-18 23:11:00.000 261 99999.00 99999.00 99999.00 38353.00 2018-09-18 23:12:00.000 261 99999.00 99999.00 99999.00 38353.02 2018-09-18 23:13:00.000 261 99999.00 99999.00 99999.00 38353.22 2018-09-18 23:14:00.000 261 99999.00 99999.00 99999.00 38353.36 2018-09-18 23:15:00.000 261 99999.00 99999.00 99999.00 38353.48 2018-09-18 23:16:00.000 261 99999.00 99999.00 99999.00 38353.51 2018-09-18 23:17:00.000 261 99999.00 99999.00 99999.00 38353.37 2018-09-18 23:18:00.000 261 99999.00 99999.00 99999.00 38353.02 2018-09-18 23:19:00.000 261 99999.00 99999.00 99999.00 38352.80 2018-09-18 23:20:00.000 261 99999.00 99999.00 99999.00 38352.93 2018-09-18 23:21:00.000 261 99999.00 99999.00 99999.00 38353.17 2018-09-18 23:22:00.000 261 99999.00 99999.00 99999.00 38353.33 2018-09-18 23:23:00.000 261 99999.00 99999.00 99999.00 38353.41 2018-09-18 23:24:00.000 261 99999.00 99999.00 99999.00 38353.44 2018-09-18 23:25:00.000 261 99999.00 99999.00 99999.00 38353.45 2018-09-18 23:26:00.000 261 99999.00 99999.00 99999.00 38353.45 2018-09-18 23:27:00.000 261 99999.00 99999.00 99999.00 38353.38 2018-09-18 23:28:00.000 261 99999.00 99999.00 99999.00 38353.28 2018-09-18 23:29:00.000 261 99999.00 99999.00 99999.00 38353.21 2018-09-18 23:30:00.000 261 99999.00 99999.00 99999.00 38353.12 2018-09-18 23:31:00.000 261 99999.00 99999.00 99999.00 38352.97 2018-09-18 23:32:00.000 261 99999.00 99999.00 99999.00 38353.07 2018-09-18 23:33:00.000 261 99999.00 99999.00 99999.00 38353.10 2018-09-18 23:34:00.000 261 99999.00 99999.00 99999.00 38353.13 2018-09-18 23:35:00.000 261 99999.00 99999.00 99999.00 38353.14 2018-09-18 23:36:00.000 261 99999.00 99999.00 99999.00 38353.62 2018-09-18 23:37:00.000 261 99999.00 99999.00 99999.00 38353.42 2018-09-18 23:38:00.000 261 99999.00 99999.00 99999.00 38354.24 2018-09-18 23:39:00.000 261 99999.00 99999.00 99999.00 38353.70 2018-09-18 23:40:00.000 261 99999.00 99999.00 99999.00 38354.07 2018-09-18 23:41:00.000 261 99999.00 99999.00 99999.00 38353.72 2018-09-18 23:42:00.000 261 99999.00 99999.00 99999.00 38354.16 2018-09-18 23:43:00.000 261 99999.00 99999.00 99999.00 38354.19 2018-09-18 23:44:00.000 261 99999.00 99999.00 99999.00 38354.07 2018-09-18 23:45:00.000 261 99999.00 99999.00 99999.00 38354.45 2018-09-18 23:46:00.000 261 99999.00 99999.00 99999.00 38354.03 2018-09-18 23:47:00.000 261 99999.00 99999.00 99999.00 38354.18 2018-09-18 23:48:00.000 261 99999.00 99999.00 99999.00 38353.91 2018-09-18 23:49:00.000 261 99999.00 99999.00 99999.00 38353.75 2018-09-18 23:50:00.000 261 99999.00 99999.00 99999.00 38353.62 2018-09-18 23:51:00.000 261 99999.00 99999.00 99999.00 38353.39 2018-09-18 23:52:00.000 261 99999.00 99999.00 99999.00 38353.31 2018-09-18 23:53:00.000 261 99999.00 99999.00 99999.00 38352.90 2018-09-18 23:54:00.000 261 99999.00 99999.00 99999.00 38352.73 2018-09-18 23:55:00.000 261 99999.00 99999.00 99999.00 38352.52 2018-09-18 23:56:00.000 261 99999.00 99999.00 99999.00 38352.29 2018-09-18 23:57:00.000 261 99999.00 99999.00 99999.00 38352.44 2018-09-18 23:58:00.000 261 99999.00 99999.00 99999.00 38352.33 2018-09-18 23:59:00.000 261 99999.00 99999.00 99999.00 38352.37