Format IAGA-2002 | Source of Data EOST (France) | Station Name Port Alfred, Crozet Islands | IAGA Code CZT | Geodetic Latitude -46.431 | Geodetic Longitude 51.860 | Elevation 160 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 1 second | Data Interval Type Filtered 1-minute | Data Type variation | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # For any enquiry, please contact: bcmt@unistra.fr | # Formulas for computing non-reported elements: | # H=SquareRoot(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SquareRoot(X*X+Y*Y) | # Vector and scalar 1-minute values are computed using the | # INTERMAGNET gaussian filter which is centered on the minute round.| # These data are the result of raw variations with additionnal | # constant baselines. | DATE TIME DOY CZTX CZTY CZTZ CZTF | 2018-09-19 00:00:00.000 262 99999.00 99999.00 99999.00 38352.21 2018-09-19 00:01:00.000 262 99999.00 99999.00 99999.00 38352.38 2018-09-19 00:02:00.000 262 99999.00 99999.00 99999.00 38352.33 2018-09-19 00:03:00.000 262 99999.00 99999.00 99999.00 38352.58 2018-09-19 00:04:00.000 262 99999.00 99999.00 99999.00 38352.58 2018-09-19 00:05:00.000 262 99999.00 99999.00 99999.00 38352.53 2018-09-19 00:06:00.000 262 99999.00 99999.00 99999.00 38352.56 2018-09-19 00:07:00.000 262 99999.00 99999.00 99999.00 38352.56 2018-09-19 00:08:00.000 262 99999.00 99999.00 99999.00 38352.56 2018-09-19 00:09:00.000 262 99999.00 99999.00 99999.00 38352.48 2018-09-19 00:10:00.000 262 99999.00 99999.00 99999.00 38352.34 2018-09-19 00:11:00.000 262 99999.00 99999.00 99999.00 38352.25 2018-09-19 00:12:00.000 262 99999.00 99999.00 99999.00 38352.41 2018-09-19 00:13:00.000 262 99999.00 99999.00 99999.00 38352.30 2018-09-19 00:14:00.000 262 99999.00 99999.00 99999.00 38352.57 2018-09-19 00:15:00.000 262 99999.00 99999.00 99999.00 38352.43 2018-09-19 00:16:00.000 262 99999.00 99999.00 99999.00 38352.35 2018-09-19 00:17:00.000 262 99999.00 99999.00 99999.00 38352.12 2018-09-19 00:18:00.000 262 99999.00 99999.00 99999.00 38352.28 2018-09-19 00:19:00.000 262 99999.00 99999.00 99999.00 38352.27 2018-09-19 00:20:00.000 262 99999.00 99999.00 99999.00 38352.36 2018-09-19 00:21:00.000 262 99999.00 99999.00 99999.00 38352.33 2018-09-19 00:22:00.000 262 99999.00 99999.00 99999.00 38352.41 2018-09-19 00:23:00.000 262 99999.00 99999.00 99999.00 38352.44 2018-09-19 00:24:00.000 262 99999.00 99999.00 99999.00 38352.41 2018-09-19 00:25:00.000 262 99999.00 99999.00 99999.00 38352.47 2018-09-19 00:26:00.000 262 99999.00 99999.00 99999.00 38352.54 2018-09-19 00:27:00.000 262 99999.00 99999.00 99999.00 38352.68 2018-09-19 00:28:00.000 262 99999.00 99999.00 99999.00 38352.66 2018-09-19 00:29:00.000 262 99999.00 99999.00 99999.00 38352.88 2018-09-19 00:30:00.000 262 99999.00 99999.00 99999.00 38352.97 2018-09-19 00:31:00.000 262 99999.00 99999.00 99999.00 38353.11 2018-09-19 00:32:00.000 262 99999.00 99999.00 99999.00 38352.94 2018-09-19 00:33:00.000 262 99999.00 99999.00 99999.00 38352.76 2018-09-19 00:34:00.000 262 99999.00 99999.00 99999.00 38352.43 2018-09-19 00:35:00.000 262 99999.00 99999.00 99999.00 38352.16 2018-09-19 00:36:00.000 262 99999.00 99999.00 99999.00 38351.92 2018-09-19 00:37:00.000 262 99999.00 99999.00 99999.00 38351.96 2018-09-19 00:38:00.000 262 99999.00 99999.00 99999.00 38351.88 2018-09-19 00:39:00.000 262 99999.00 99999.00 99999.00 38351.84 2018-09-19 00:40:00.000 262 99999.00 99999.00 99999.00 38351.91 2018-09-19 00:41:00.000 262 99999.00 99999.00 99999.00 38351.77 2018-09-19 00:42:00.000 262 99999.00 99999.00 99999.00 38351.67 2018-09-19 00:43:00.000 262 99999.00 99999.00 99999.00 38351.54 2018-09-19 00:44:00.000 262 99999.00 99999.00 99999.00 38351.48 2018-09-19 00:45:00.000 262 99999.00 99999.00 99999.00 38351.36 2018-09-19 00:46:00.000 262 99999.00 99999.00 99999.00 38351.57 2018-09-19 00:47:00.000 262 99999.00 99999.00 99999.00 38351.70 2018-09-19 00:48:00.000 262 99999.00 99999.00 99999.00 38351.78 2018-09-19 00:49:00.000 262 99999.00 99999.00 99999.00 38351.66 2018-09-19 00:50:00.000 262 99999.00 99999.00 99999.00 38351.52 2018-09-19 00:51:00.000 262 99999.00 99999.00 99999.00 38351.35 2018-09-19 00:52:00.000 262 99999.00 99999.00 99999.00 38351.21 2018-09-19 00:53:00.000 262 99999.00 99999.00 99999.00 38351.09 2018-09-19 00:54:00.000 262 99999.00 99999.00 99999.00 38351.12 2018-09-19 00:55:00.000 262 99999.00 99999.00 99999.00 38351.11 2018-09-19 00:56:00.000 262 99999.00 99999.00 99999.00 38351.11 2018-09-19 00:57:00.000 262 99999.00 99999.00 99999.00 38351.01 2018-09-19 00:58:00.000 262 99999.00 99999.00 99999.00 38350.96 2018-09-19 00:59:00.000 262 99999.00 99999.00 99999.00 38351.01 2018-09-19 01:00:00.000 262 99999.00 99999.00 99999.00 38351.00 2018-09-19 01:01:00.000 262 99999.00 99999.00 99999.00 38351.07 2018-09-19 01:02:00.000 262 99999.00 99999.00 99999.00 38351.20 2018-09-19 01:03:00.000 262 99999.00 99999.00 99999.00 38351.22 2018-09-19 01:04:00.000 262 99999.00 99999.00 99999.00 38351.10 2018-09-19 01:05:00.000 262 99999.00 99999.00 99999.00 38351.05 2018-09-19 01:06:00.000 262 99999.00 99999.00 99999.00 38351.07 2018-09-19 01:07:00.000 262 99999.00 99999.00 99999.00 38351.08 2018-09-19 01:08:00.000 262 99999.00 99999.00 99999.00 38350.88 2018-09-19 01:09:00.000 262 99999.00 99999.00 99999.00 38350.82 2018-09-19 01:10:00.000 262 99999.00 99999.00 99999.00 38350.90 2018-09-19 01:11:00.000 262 99999.00 99999.00 99999.00 38351.07 2018-09-19 01:12:00.000 262 99999.00 99999.00 99999.00 38351.13 2018-09-19 01:13:00.000 262 99999.00 99999.00 99999.00 38351.15 2018-09-19 01:14:00.000 262 99999.00 99999.00 99999.00 38351.12 2018-09-19 01:15:00.000 262 99999.00 99999.00 99999.00 38351.08 2018-09-19 01:16:00.000 262 99999.00 99999.00 99999.00 38351.18 2018-09-19 01:17:00.000 262 99999.00 99999.00 99999.00 38351.23 2018-09-19 01:18:00.000 262 99999.00 99999.00 99999.00 38351.20 2018-09-19 01:19:00.000 262 99999.00 99999.00 99999.00 38351.25 2018-09-19 01:20:00.000 262 99999.00 99999.00 99999.00 38351.21 2018-09-19 01:21:00.000 262 99999.00 99999.00 99999.00 38351.19 2018-09-19 01:22:00.000 262 99999.00 99999.00 99999.00 38351.17 2018-09-19 01:23:00.000 262 99999.00 99999.00 99999.00 38351.06 2018-09-19 01:24:00.000 262 99999.00 99999.00 99999.00 38350.98 2018-09-19 01:25:00.000 262 99999.00 99999.00 99999.00 38350.96 2018-09-19 01:26:00.000 262 99999.00 99999.00 99999.00 38351.02 2018-09-19 01:27:00.000 262 99999.00 99999.00 99999.00 38351.02 2018-09-19 01:28:00.000 262 99999.00 99999.00 99999.00 38351.05 2018-09-19 01:29:00.000 262 99999.00 99999.00 99999.00 38351.11 2018-09-19 01:30:00.000 262 99999.00 99999.00 99999.00 38351.19 2018-09-19 01:31:00.000 262 99999.00 99999.00 99999.00 38351.11 2018-09-19 01:32:00.000 262 99999.00 99999.00 99999.00 38351.09 2018-09-19 01:33:00.000 262 99999.00 99999.00 99999.00 38351.00 2018-09-19 01:34:00.000 262 99999.00 99999.00 99999.00 38350.97 2018-09-19 01:35:00.000 262 99999.00 99999.00 99999.00 38350.93 2018-09-19 01:36:00.000 262 99999.00 99999.00 99999.00 38351.02 2018-09-19 01:37:00.000 262 99999.00 99999.00 99999.00 38351.08 2018-09-19 01:38:00.000 262 99999.00 99999.00 99999.00 38351.05 2018-09-19 01:39:00.000 262 99999.00 99999.00 99999.00 38350.91 2018-09-19 01:40:00.000 262 99999.00 99999.00 99999.00 38350.80 2018-09-19 01:41:00.000 262 99999.00 99999.00 99999.00 38350.99 2018-09-19 01:42:00.000 262 99999.00 99999.00 99999.00 38351.21 2018-09-19 01:43:00.000 262 99999.00 99999.00 99999.00 38351.20 2018-09-19 01:44:00.000 262 99999.00 99999.00 99999.00 38351.37 2018-09-19 01:45:00.000 262 99999.00 99999.00 99999.00 38351.42 2018-09-19 01:46:00.000 262 99999.00 99999.00 99999.00 38351.56 2018-09-19 01:47:00.000 262 99999.00 99999.00 99999.00 38351.66 2018-09-19 01:48:00.000 262 99999.00 99999.00 99999.00 38351.68 2018-09-19 01:49:00.000 262 99999.00 99999.00 99999.00 38351.63 2018-09-19 01:50:00.000 262 99999.00 99999.00 99999.00 38351.50 2018-09-19 01:51:00.000 262 99999.00 99999.00 99999.00 38351.43 2018-09-19 01:52:00.000 262 99999.00 99999.00 99999.00 38351.43 2018-09-19 01:53:00.000 262 99999.00 99999.00 99999.00 38351.35 2018-09-19 01:54:00.000 262 99999.00 99999.00 99999.00 38351.41 2018-09-19 01:55:00.000 262 99999.00 99999.00 99999.00 38351.38 2018-09-19 01:56:00.000 262 99999.00 99999.00 99999.00 38351.40 2018-09-19 01:57:00.000 262 99999.00 99999.00 99999.00 38351.34 2018-09-19 01:58:00.000 262 99999.00 99999.00 99999.00 38351.28 2018-09-19 01:59:00.000 262 99999.00 99999.00 99999.00 38351.30 2018-09-19 02:00:00.000 262 99999.00 99999.00 99999.00 38351.25 2018-09-19 02:01:00.000 262 99999.00 99999.00 99999.00 38351.06 2018-09-19 02:02:00.000 262 99999.00 99999.00 99999.00 38351.15 2018-09-19 02:03:00.000 262 99999.00 99999.00 99999.00 38351.17 2018-09-19 02:04:00.000 262 99999.00 99999.00 99999.00 38351.06 2018-09-19 02:05:00.000 262 99999.00 99999.00 99999.00 38350.87 2018-09-19 02:06:00.000 262 99999.00 99999.00 99999.00 38350.86 2018-09-19 02:07:00.000 262 99999.00 99999.00 99999.00 38350.61 2018-09-19 02:08:00.000 262 99999.00 99999.00 99999.00 38350.71 2018-09-19 02:09:00.000 262 99999.00 99999.00 99999.00 38350.80 2018-09-19 02:10:00.000 262 99999.00 99999.00 99999.00 38351.24 2018-09-19 02:11:00.000 262 99999.00 99999.00 99999.00 38351.23 2018-09-19 02:12:00.000 262 99999.00 99999.00 99999.00 38351.05 2018-09-19 02:13:00.000 262 99999.00 99999.00 99999.00 38351.14 2018-09-19 02:14:00.000 262 99999.00 99999.00 99999.00 38351.06 2018-09-19 02:15:00.000 262 99999.00 99999.00 99999.00 38351.16 2018-09-19 02:16:00.000 262 99999.00 99999.00 99999.00 38351.34 2018-09-19 02:17:00.000 262 99999.00 99999.00 99999.00 38351.11 2018-09-19 02:18:00.000 262 99999.00 99999.00 99999.00 38351.09 2018-09-19 02:19:00.000 262 99999.00 99999.00 99999.00 38350.79 2018-09-19 02:20:00.000 262 99999.00 99999.00 99999.00 38350.58 2018-09-19 02:21:00.000 262 99999.00 99999.00 99999.00 38350.51 2018-09-19 02:22:00.000 262 99999.00 99999.00 99999.00 38350.36 2018-09-19 02:23:00.000 262 99999.00 99999.00 99999.00 38350.38 2018-09-19 02:24:00.000 262 99999.00 99999.00 99999.00 38350.34 2018-09-19 02:25:00.000 262 99999.00 99999.00 99999.00 38350.28 2018-09-19 02:26:00.000 262 99999.00 99999.00 99999.00 38350.46 2018-09-19 02:27:00.000 262 99999.00 99999.00 99999.00 38350.53 2018-09-19 02:28:00.000 262 99999.00 99999.00 99999.00 38350.67 2018-09-19 02:29:00.000 262 99999.00 99999.00 99999.00 38350.70 2018-09-19 02:30:00.000 262 99999.00 99999.00 99999.00 38350.88 2018-09-19 02:31:00.000 262 99999.00 99999.00 99999.00 38350.96 2018-09-19 02:32:00.000 262 99999.00 99999.00 99999.00 38351.07 2018-09-19 02:33:00.000 262 99999.00 99999.00 99999.00 38351.12 2018-09-19 02:34:00.000 262 99999.00 99999.00 99999.00 38351.16 2018-09-19 02:35:00.000 262 99999.00 99999.00 99999.00 38351.24 2018-09-19 02:36:00.000 262 99999.00 99999.00 99999.00 38351.23 2018-09-19 02:37:00.000 262 99999.00 99999.00 99999.00 38351.26 2018-09-19 02:38:00.000 262 99999.00 99999.00 99999.00 38351.23 2018-09-19 02:39:00.000 262 99999.00 99999.00 99999.00 38351.20 2018-09-19 02:40:00.000 262 99999.00 99999.00 99999.00 38351.25 2018-09-19 02:41:00.000 262 99999.00 99999.00 99999.00 38351.24 2018-09-19 02:42:00.000 262 99999.00 99999.00 99999.00 38351.12 2018-09-19 02:43:00.000 262 99999.00 99999.00 99999.00 38351.18 2018-09-19 02:44:00.000 262 99999.00 99999.00 99999.00 38351.11 2018-09-19 02:45:00.000 262 99999.00 99999.00 99999.00 38351.08 2018-09-19 02:46:00.000 262 99999.00 99999.00 99999.00 38351.15 2018-09-19 02:47:00.000 262 99999.00 99999.00 99999.00 38351.10 2018-09-19 02:48:00.000 262 99999.00 99999.00 99999.00 38350.94 2018-09-19 02:49:00.000 262 99999.00 99999.00 99999.00 38351.09 2018-09-19 02:50:00.000 262 99999.00 99999.00 99999.00 38351.13 2018-09-19 02:51:00.000 262 99999.00 99999.00 99999.00 38350.96 2018-09-19 02:52:00.000 262 99999.00 99999.00 99999.00 38350.94 2018-09-19 02:53:00.000 262 99999.00 99999.00 99999.00 38351.10 2018-09-19 02:54:00.000 262 99999.00 99999.00 99999.00 38351.01 2018-09-19 02:55:00.000 262 99999.00 99999.00 99999.00 38351.04 2018-09-19 02:56:00.000 262 99999.00 99999.00 99999.00 38351.00 2018-09-19 02:57:00.000 262 99999.00 99999.00 99999.00 38350.93 2018-09-19 02:58:00.000 262 99999.00 99999.00 99999.00 38350.97 2018-09-19 02:59:00.000 262 99999.00 99999.00 99999.00 38350.98 2018-09-19 03:00:00.000 262 99999.00 99999.00 99999.00 38351.08 2018-09-19 03:01:00.000 262 99999.00 99999.00 99999.00 38351.19 2018-09-19 03:02:00.000 262 99999.00 99999.00 99999.00 38351.21 2018-09-19 03:03:00.000 262 99999.00 99999.00 99999.00 38350.98 2018-09-19 03:04:00.000 262 99999.00 99999.00 99999.00 38351.03 2018-09-19 03:05:00.000 262 99999.00 99999.00 99999.00 38351.20 2018-09-19 03:06:00.000 262 99999.00 99999.00 99999.00 38351.21 2018-09-19 03:07:00.000 262 99999.00 99999.00 99999.00 38351.03 2018-09-19 03:08:00.000 262 99999.00 99999.00 99999.00 38351.00 2018-09-19 03:09:00.000 262 99999.00 99999.00 99999.00 38350.90 2018-09-19 03:10:00.000 262 99999.00 99999.00 99999.00 38350.74 2018-09-19 03:11:00.000 262 99999.00 99999.00 99999.00 38350.67 2018-09-19 03:12:00.000 262 99999.00 99999.00 99999.00 38350.50 2018-09-19 03:13:00.000 262 99999.00 99999.00 99999.00 38350.57 2018-09-19 03:14:00.000 262 99999.00 99999.00 99999.00 38350.53 2018-09-19 03:15:00.000 262 99999.00 99999.00 99999.00 38350.80 2018-09-19 03:16:00.000 262 99999.00 99999.00 99999.00 38351.05 2018-09-19 03:17:00.000 262 99999.00 99999.00 99999.00 38350.98 2018-09-19 03:18:00.000 262 99999.00 99999.00 99999.00 38350.89 2018-09-19 03:19:00.000 262 99999.00 99999.00 99999.00 38351.09 2018-09-19 03:20:00.000 262 99999.00 99999.00 99999.00 38351.02 2018-09-19 03:21:00.000 262 99999.00 99999.00 99999.00 38350.94 2018-09-19 03:22:00.000 262 99999.00 99999.00 99999.00 38350.80 2018-09-19 03:23:00.000 262 99999.00 99999.00 99999.00 38350.61 2018-09-19 03:24:00.000 262 99999.00 99999.00 99999.00 38350.53 2018-09-19 03:25:00.000 262 99999.00 99999.00 99999.00 38350.39 2018-09-19 03:26:00.000 262 99999.00 99999.00 99999.00 38350.33 2018-09-19 03:27:00.000 262 99999.00 99999.00 99999.00 38350.18 2018-09-19 03:28:00.000 262 99999.00 99999.00 99999.00 38350.06 2018-09-19 03:29:00.000 262 99999.00 99999.00 99999.00 38349.92 2018-09-19 03:30:00.000 262 99999.00 99999.00 99999.00 38349.81 2018-09-19 03:31:00.000 262 99999.00 99999.00 99999.00 38349.61 2018-09-19 03:32:00.000 262 99999.00 99999.00 99999.00 38349.43 2018-09-19 03:33:00.000 262 99999.00 99999.00 99999.00 38349.50 2018-09-19 03:34:00.000 262 99999.00 99999.00 99999.00 38349.23 2018-09-19 03:35:00.000 262 99999.00 99999.00 99999.00 38349.12 2018-09-19 03:36:00.000 262 99999.00 99999.00 99999.00 38349.07 2018-09-19 03:37:00.000 262 99999.00 99999.00 99999.00 38348.97 2018-09-19 03:38:00.000 262 99999.00 99999.00 99999.00 38348.96 2018-09-19 03:39:00.000 262 99999.00 99999.00 99999.00 38349.09 2018-09-19 03:40:00.000 262 99999.00 99999.00 99999.00 38349.04 2018-09-19 03:41:00.000 262 99999.00 99999.00 99999.00 38348.96 2018-09-19 03:42:00.000 262 99999.00 99999.00 99999.00 38348.51 2018-09-19 03:43:00.000 262 99999.00 99999.00 99999.00 38348.85 2018-09-19 03:44:00.000 262 99999.00 99999.00 99999.00 38348.86 2018-09-19 03:45:00.000 262 99999.00 99999.00 99999.00 38348.70 2018-09-19 03:46:00.000 262 99999.00 99999.00 99999.00 38348.71 2018-09-19 03:47:00.000 262 99999.00 99999.00 99999.00 38348.77 2018-09-19 03:48:00.000 262 99999.00 99999.00 99999.00 38348.88 2018-09-19 03:49:00.000 262 99999.00 99999.00 99999.00 38348.77 2018-09-19 03:50:00.000 262 99999.00 99999.00 99999.00 38348.91 2018-09-19 03:51:00.000 262 99999.00 99999.00 99999.00 38349.10 2018-09-19 03:52:00.000 262 99999.00 99999.00 99999.00 38349.25 2018-09-19 03:53:00.000 262 99999.00 99999.00 99999.00 38349.31 2018-09-19 03:54:00.000 262 99999.00 99999.00 99999.00 38349.56 2018-09-19 03:55:00.000 262 99999.00 99999.00 99999.00 38349.61 2018-09-19 03:56:00.000 262 99999.00 99999.00 99999.00 38349.74 2018-09-19 03:57:00.000 262 99999.00 99999.00 99999.00 38349.77 2018-09-19 03:58:00.000 262 99999.00 99999.00 99999.00 38349.68 2018-09-19 03:59:00.000 262 99999.00 99999.00 99999.00 38349.79 2018-09-19 04:00:00.000 262 99999.00 99999.00 99999.00 38349.85 2018-09-19 04:01:00.000 262 99999.00 99999.00 99999.00 38350.01 2018-09-19 04:02:00.000 262 99999.00 99999.00 99999.00 38350.25 2018-09-19 04:03:00.000 262 99999.00 99999.00 99999.00 38350.28 2018-09-19 04:04:00.000 262 99999.00 99999.00 99999.00 38350.12 2018-09-19 04:05:00.000 262 99999.00 99999.00 99999.00 38350.25 2018-09-19 04:06:00.000 262 99999.00 99999.00 99999.00 38350.20 2018-09-19 04:07:00.000 262 99999.00 99999.00 99999.00 38350.21 2018-09-19 04:08:00.000 262 99999.00 99999.00 99999.00 38350.30 2018-09-19 04:09:00.000 262 99999.00 99999.00 99999.00 38350.59 2018-09-19 04:10:00.000 262 99999.00 99999.00 99999.00 38350.71 2018-09-19 04:11:00.000 262 99999.00 99999.00 99999.00 38350.81 2018-09-19 04:12:00.000 262 99999.00 99999.00 99999.00 38350.97 2018-09-19 04:13:00.000 262 99999.00 99999.00 99999.00 38350.92 2018-09-19 04:14:00.000 262 99999.00 99999.00 99999.00 38350.99 2018-09-19 04:15:00.000 262 99999.00 99999.00 99999.00 38351.16 2018-09-19 04:16:00.000 262 99999.00 99999.00 99999.00 38351.50 2018-09-19 04:17:00.000 262 99999.00 99999.00 99999.00 38351.54 2018-09-19 04:18:00.000 262 99999.00 99999.00 99999.00 38351.55 2018-09-19 04:19:00.000 262 99999.00 99999.00 99999.00 38351.62 2018-09-19 04:20:00.000 262 99999.00 99999.00 99999.00 38351.64 2018-09-19 04:21:00.000 262 99999.00 99999.00 99999.00 38351.55 2018-09-19 04:22:00.000 262 99999.00 99999.00 99999.00 38351.69 2018-09-19 04:23:00.000 262 99999.00 99999.00 99999.00 38351.74 2018-09-19 04:24:00.000 262 99999.00 99999.00 99999.00 38351.76 2018-09-19 04:25:00.000 262 99999.00 99999.00 99999.00 38351.73 2018-09-19 04:26:00.000 262 99999.00 99999.00 99999.00 38351.71 2018-09-19 04:27:00.000 262 99999.00 99999.00 99999.00 38351.65 2018-09-19 04:28:00.000 262 99999.00 99999.00 99999.00 38351.61 2018-09-19 04:29:00.000 262 99999.00 99999.00 99999.00 38351.73 2018-09-19 04:30:00.000 262 99999.00 99999.00 99999.00 38351.76 2018-09-19 04:31:00.000 262 99999.00 99999.00 99999.00 38351.69 2018-09-19 04:32:00.000 262 99999.00 99999.00 99999.00 38351.82 2018-09-19 04:33:00.000 262 99999.00 99999.00 99999.00 38351.94 2018-09-19 04:34:00.000 262 99999.00 99999.00 99999.00 38351.54 2018-09-19 04:35:00.000 262 99999.00 99999.00 99999.00 38351.34 2018-09-19 04:36:00.000 262 99999.00 99999.00 99999.00 38351.55 2018-09-19 04:37:00.000 262 99999.00 99999.00 99999.00 38351.74 2018-09-19 04:38:00.000 262 99999.00 99999.00 99999.00 38351.55 2018-09-19 04:39:00.000 262 99999.00 99999.00 99999.00 38351.36 2018-09-19 04:40:00.000 262 99999.00 99999.00 99999.00 38351.44 2018-09-19 04:41:00.000 262 99999.00 99999.00 99999.00 38351.48 2018-09-19 04:42:00.000 262 99999.00 99999.00 99999.00 38351.54 2018-09-19 04:43:00.000 262 99999.00 99999.00 99999.00 38351.78 2018-09-19 04:44:00.000 262 99999.00 99999.00 99999.00 38351.82 2018-09-19 04:45:00.000 262 99999.00 99999.00 99999.00 38351.59 2018-09-19 04:46:00.000 262 99999.00 99999.00 99999.00 38351.90 2018-09-19 04:47:00.000 262 99999.00 99999.00 99999.00 38352.05 2018-09-19 04:48:00.000 262 99999.00 99999.00 99999.00 38352.12 2018-09-19 04:49:00.000 262 99999.00 99999.00 99999.00 38352.02 2018-09-19 04:50:00.000 262 99999.00 99999.00 99999.00 38352.15 2018-09-19 04:51:00.000 262 99999.00 99999.00 99999.00 38352.14 2018-09-19 04:52:00.000 262 99999.00 99999.00 99999.00 38352.33 2018-09-19 04:53:00.000 262 99999.00 99999.00 99999.00 38352.40 2018-09-19 04:54:00.000 262 99999.00 99999.00 99999.00 38352.26 2018-09-19 04:55:00.000 262 99999.00 99999.00 99999.00 38352.25 2018-09-19 04:56:00.000 262 99999.00 99999.00 99999.00 38352.18 2018-09-19 04:57:00.000 262 99999.00 99999.00 99999.00 38352.04 2018-09-19 04:58:00.000 262 99999.00 99999.00 99999.00 38351.88 2018-09-19 04:59:00.000 262 99999.00 99999.00 99999.00 38352.02 2018-09-19 05:00:00.000 262 99999.00 99999.00 99999.00 38352.27 2018-09-19 05:01:00.000 262 99999.00 99999.00 99999.00 38352.50 2018-09-19 05:02:00.000 262 99999.00 99999.00 99999.00 38352.76 2018-09-19 05:03:00.000 262 99999.00 99999.00 99999.00 38352.79 2018-09-19 05:04:00.000 262 99999.00 99999.00 99999.00 38352.61 2018-09-19 05:05:00.000 262 99999.00 99999.00 99999.00 38352.52 2018-09-19 05:06:00.000 262 99999.00 99999.00 99999.00 38352.64 2018-09-19 05:07:00.000 262 99999.00 99999.00 99999.00 38352.88 2018-09-19 05:08:00.000 262 99999.00 99999.00 99999.00 38353.01 2018-09-19 05:09:00.000 262 99999.00 99999.00 99999.00 38353.08 2018-09-19 05:10:00.000 262 99999.00 99999.00 99999.00 38353.00 2018-09-19 05:11:00.000 262 99999.00 99999.00 99999.00 38352.89 2018-09-19 05:12:00.000 262 99999.00 99999.00 99999.00 38352.91 2018-09-19 05:13:00.000 262 99999.00 99999.00 99999.00 38352.94 2018-09-19 05:14:00.000 262 99999.00 99999.00 99999.00 38352.93 2018-09-19 05:15:00.000 262 99999.00 99999.00 99999.00 38352.81 2018-09-19 05:16:00.000 262 99999.00 99999.00 99999.00 38352.85 2018-09-19 05:17:00.000 262 99999.00 99999.00 99999.00 38352.90 2018-09-19 05:18:00.000 262 99999.00 99999.00 99999.00 38352.89 2018-09-19 05:19:00.000 262 99999.00 99999.00 99999.00 38353.20 2018-09-19 05:20:00.000 262 99999.00 99999.00 99999.00 38353.74 2018-09-19 05:21:00.000 262 99999.00 99999.00 99999.00 38354.02 2018-09-19 05:22:00.000 262 99999.00 99999.00 99999.00 38353.96 2018-09-19 05:23:00.000 262 99999.00 99999.00 99999.00 38353.39 2018-09-19 05:24:00.000 262 99999.00 99999.00 99999.00 38352.73 2018-09-19 05:25:00.000 262 99999.00 99999.00 99999.00 38352.64 2018-09-19 05:26:00.000 262 99999.00 99999.00 99999.00 38353.08 2018-09-19 05:27:00.000 262 99999.00 99999.00 99999.00 38353.42 2018-09-19 05:28:00.000 262 99999.00 99999.00 99999.00 38353.52 2018-09-19 05:29:00.000 262 99999.00 99999.00 99999.00 38353.45 2018-09-19 05:30:00.000 262 99999.00 99999.00 99999.00 38353.65 2018-09-19 05:31:00.000 262 99999.00 99999.00 99999.00 38353.70 2018-09-19 05:32:00.000 262 99999.00 99999.00 99999.00 38353.72 2018-09-19 05:33:00.000 262 99999.00 99999.00 99999.00 38353.64 2018-09-19 05:34:00.000 262 99999.00 99999.00 99999.00 38353.69 2018-09-19 05:35:00.000 262 99999.00 99999.00 99999.00 38353.67 2018-09-19 05:36:00.000 262 99999.00 99999.00 99999.00 38353.77 2018-09-19 05:37:00.000 262 99999.00 99999.00 99999.00 38353.90 2018-09-19 05:38:00.000 262 99999.00 99999.00 99999.00 38354.21 2018-09-19 05:39:00.000 262 99999.00 99999.00 99999.00 38354.29 2018-09-19 05:40:00.000 262 99999.00 99999.00 99999.00 38354.46 2018-09-19 05:41:00.000 262 99999.00 99999.00 99999.00 38354.43 2018-09-19 05:42:00.000 262 99999.00 99999.00 99999.00 38354.26 2018-09-19 05:43:00.000 262 99999.00 99999.00 99999.00 38354.30 2018-09-19 05:44:00.000 262 99999.00 99999.00 99999.00 38354.45 2018-09-19 05:45:00.000 262 99999.00 99999.00 99999.00 38354.35 2018-09-19 05:46:00.000 262 99999.00 99999.00 99999.00 38354.05 2018-09-19 05:47:00.000 262 99999.00 99999.00 99999.00 38354.01 2018-09-19 05:48:00.000 262 99999.00 99999.00 99999.00 38353.99 2018-09-19 05:49:00.000 262 99999.00 99999.00 99999.00 38353.95 2018-09-19 05:50:00.000 262 99999.00 99999.00 99999.00 38354.21 2018-09-19 05:51:00.000 262 99999.00 99999.00 99999.00 38354.04 2018-09-19 05:52:00.000 262 99999.00 99999.00 99999.00 38353.93 2018-09-19 05:53:00.000 262 99999.00 99999.00 99999.00 38353.70 2018-09-19 05:54:00.000 262 99999.00 99999.00 99999.00 38353.99 2018-09-19 05:55:00.000 262 99999.00 99999.00 99999.00 38354.16 2018-09-19 05:56:00.000 262 99999.00 99999.00 99999.00 38354.20 2018-09-19 05:57:00.000 262 99999.00 99999.00 99999.00 38354.34 2018-09-19 05:58:00.000 262 99999.00 99999.00 99999.00 38354.40 2018-09-19 05:59:00.000 262 99999.00 99999.00 99999.00 38354.27 2018-09-19 06:00:00.000 262 99999.00 99999.00 99999.00 38354.43 2018-09-19 06:01:00.000 262 99999.00 99999.00 99999.00 38354.44 2018-09-19 06:02:00.000 262 99999.00 99999.00 99999.00 38354.36 2018-09-19 06:03:00.000 262 99999.00 99999.00 99999.00 38354.84 2018-09-19 06:04:00.000 262 99999.00 99999.00 99999.00 38354.61 2018-09-19 06:05:00.000 262 99999.00 99999.00 99999.00 38354.35 2018-09-19 06:06:00.000 262 99999.00 99999.00 99999.00 38354.39 2018-09-19 06:07:00.000 262 99999.00 99999.00 99999.00 38354.58 2018-09-19 06:08:00.000 262 99999.00 99999.00 99999.00 38354.70 2018-09-19 06:09:00.000 262 99999.00 99999.00 99999.00 38355.00 2018-09-19 06:10:00.000 262 99999.00 99999.00 99999.00 38354.68 2018-09-19 06:11:00.000 262 99999.00 99999.00 99999.00 38354.75 2018-09-19 06:12:00.000 262 99999.00 99999.00 99999.00 38354.59 2018-09-19 06:13:00.000 262 99999.00 99999.00 99999.00 38354.48 2018-09-19 06:14:00.000 262 99999.00 99999.00 99999.00 38354.57 2018-09-19 06:15:00.000 262 99999.00 99999.00 99999.00 38354.71 2018-09-19 06:16:00.000 262 99999.00 99999.00 99999.00 38354.44 2018-09-19 06:17:00.000 262 99999.00 99999.00 99999.00 38353.79 2018-09-19 06:18:00.000 262 99999.00 99999.00 99999.00 38353.70 2018-09-19 06:19:00.000 262 99999.00 99999.00 99999.00 38353.84 2018-09-19 06:20:00.000 262 99999.00 99999.00 99999.00 38353.86 2018-09-19 06:21:00.000 262 99999.00 99999.00 99999.00 38353.75 2018-09-19 06:22:00.000 262 99999.00 99999.00 99999.00 38353.53 2018-09-19 06:23:00.000 262 99999.00 99999.00 99999.00 38353.07 2018-09-19 06:24:00.000 262 99999.00 99999.00 99999.00 38352.79 2018-09-19 06:25:00.000 262 99999.00 99999.00 99999.00 38352.87 2018-09-19 06:26:00.000 262 99999.00 99999.00 99999.00 38352.92 2018-09-19 06:27:00.000 262 99999.00 99999.00 99999.00 38352.92 2018-09-19 06:28:00.000 262 99999.00 99999.00 99999.00 38353.01 2018-09-19 06:29:00.000 262 99999.00 99999.00 99999.00 38352.98 2018-09-19 06:30:00.000 262 99999.00 99999.00 99999.00 38352.91 2018-09-19 06:31:00.000 262 99999.00 99999.00 99999.00 38352.88 2018-09-19 06:32:00.000 262 99999.00 99999.00 99999.00 38353.15 2018-09-19 06:33:00.000 262 99999.00 99999.00 99999.00 38353.31 2018-09-19 06:34:00.000 262 99999.00 99999.00 99999.00 38353.37 2018-09-19 06:35:00.000 262 99999.00 99999.00 99999.00 38353.48 2018-09-19 06:36:00.000 262 99999.00 99999.00 99999.00 38353.43 2018-09-19 06:37:00.000 262 99999.00 99999.00 99999.00 38353.57 2018-09-19 06:38:00.000 262 99999.00 99999.00 99999.00 38353.48 2018-09-19 06:39:00.000 262 99999.00 99999.00 99999.00 38353.23 2018-09-19 06:40:00.000 262 99999.00 99999.00 99999.00 38353.30 2018-09-19 06:41:00.000 262 99999.00 99999.00 99999.00 38353.35 2018-09-19 06:42:00.000 262 99999.00 99999.00 99999.00 38353.22 2018-09-19 06:43:00.000 262 99999.00 99999.00 99999.00 38352.85 2018-09-19 06:44:00.000 262 99999.00 99999.00 99999.00 38352.61 2018-09-19 06:45:00.000 262 99999.00 99999.00 99999.00 38352.92 2018-09-19 06:46:00.000 262 99999.00 99999.00 99999.00 38353.12 2018-09-19 06:47:00.000 262 99999.00 99999.00 99999.00 38353.35 2018-09-19 06:48:00.000 262 99999.00 99999.00 99999.00 38353.56 2018-09-19 06:49:00.000 262 99999.00 99999.00 99999.00 38353.77 2018-09-19 06:50:00.000 262 99999.00 99999.00 99999.00 38353.60 2018-09-19 06:51:00.000 262 99999.00 99999.00 99999.00 38353.54 2018-09-19 06:52:00.000 262 99999.00 99999.00 99999.00 38353.46 2018-09-19 06:53:00.000 262 99999.00 99999.00 99999.00 38353.24 2018-09-19 06:54:00.000 262 99999.00 99999.00 99999.00 38353.28 2018-09-19 06:55:00.000 262 99999.00 99999.00 99999.00 38352.98 2018-09-19 06:56:00.000 262 99999.00 99999.00 99999.00 38352.80 2018-09-19 06:57:00.000 262 99999.00 99999.00 99999.00 38352.62 2018-09-19 06:58:00.000 262 99999.00 99999.00 99999.00 38352.47 2018-09-19 06:59:00.000 262 99999.00 99999.00 99999.00 38352.34 2018-09-19 07:00:00.000 262 99999.00 99999.00 99999.00 38352.20 2018-09-19 07:01:00.000 262 99999.00 99999.00 99999.00 38352.04 2018-09-19 07:02:00.000 262 99999.00 99999.00 99999.00 38352.14 2018-09-19 07:03:00.000 262 99999.00 99999.00 99999.00 38351.92 2018-09-19 07:04:00.000 262 99999.00 99999.00 99999.00 38351.92 2018-09-19 07:05:00.000 262 99999.00 99999.00 99999.00 38351.94 2018-09-19 07:06:00.000 262 99999.00 99999.00 99999.00 38351.83 2018-09-19 07:07:00.000 262 99999.00 99999.00 99999.00 38351.73 2018-09-19 07:08:00.000 262 99999.00 99999.00 99999.00 38351.59 2018-09-19 07:09:00.000 262 99999.00 99999.00 99999.00 38351.54 2018-09-19 07:10:00.000 262 99999.00 99999.00 99999.00 38351.39 2018-09-19 07:11:00.000 262 99999.00 99999.00 99999.00 38351.43 2018-09-19 07:12:00.000 262 99999.00 99999.00 99999.00 38351.35 2018-09-19 07:13:00.000 262 99999.00 99999.00 99999.00 38351.16 2018-09-19 07:14:00.000 262 99999.00 99999.00 99999.00 38350.99 2018-09-19 07:15:00.000 262 99999.00 99999.00 99999.00 38350.91 2018-09-19 07:16:00.000 262 99999.00 99999.00 99999.00 38350.93 2018-09-19 07:17:00.000 262 99999.00 99999.00 99999.00 38350.98 2018-09-19 07:18:00.000 262 99999.00 99999.00 99999.00 38350.87 2018-09-19 07:19:00.000 262 99999.00 99999.00 99999.00 38350.73 2018-09-19 07:20:00.000 262 99999.00 99999.00 99999.00 38350.57 2018-09-19 07:21:00.000 262 99999.00 99999.00 99999.00 38350.54 2018-09-19 07:22:00.000 262 99999.00 99999.00 99999.00 38350.49 2018-09-19 07:23:00.000 262 99999.00 99999.00 99999.00 38350.36 2018-09-19 07:24:00.000 262 99999.00 99999.00 99999.00 38350.28 2018-09-19 07:25:00.000 262 99999.00 99999.00 99999.00 38350.13 2018-09-19 07:26:00.000 262 99999.00 99999.00 99999.00 38350.02 2018-09-19 07:27:00.000 262 99999.00 99999.00 99999.00 38350.00 2018-09-19 07:28:00.000 262 99999.00 99999.00 99999.00 38349.86 2018-09-19 07:29:00.000 262 99999.00 99999.00 99999.00 38349.77 2018-09-19 07:30:00.000 262 99999.00 99999.00 99999.00 38349.74 2018-09-19 07:31:00.000 262 99999.00 99999.00 99999.00 38349.54 2018-09-19 07:32:00.000 262 99999.00 99999.00 99999.00 38349.42 2018-09-19 07:33:00.000 262 99999.00 99999.00 99999.00 38349.40 2018-09-19 07:34:00.000 262 99999.00 99999.00 99999.00 38349.37 2018-09-19 07:35:00.000 262 99999.00 99999.00 99999.00 38349.48 2018-09-19 07:36:00.000 262 99999.00 99999.00 99999.00 38349.18 2018-09-19 07:37:00.000 262 99999.00 99999.00 99999.00 38349.38 2018-09-19 07:38:00.000 262 99999.00 99999.00 99999.00 38349.25 2018-09-19 07:39:00.000 262 99999.00 99999.00 99999.00 38349.19 2018-09-19 07:40:00.000 262 99999.00 99999.00 99999.00 38349.12 2018-09-19 07:41:00.000 262 99999.00 99999.00 99999.00 38349.21 2018-09-19 07:42:00.000 262 99999.00 99999.00 99999.00 38348.67 2018-09-19 07:43:00.000 262 99999.00 99999.00 99999.00 38348.84 2018-09-19 07:44:00.000 262 99999.00 99999.00 99999.00 38348.92 2018-09-19 07:45:00.000 262 99999.00 99999.00 99999.00 38348.93 2018-09-19 07:46:00.000 262 99999.00 99999.00 99999.00 38348.89 2018-09-19 07:47:00.000 262 99999.00 99999.00 99999.00 38348.73 2018-09-19 07:48:00.000 262 99999.00 99999.00 99999.00 38348.58 2018-09-19 07:49:00.000 262 99999.00 99999.00 99999.00 38348.53 2018-09-19 07:50:00.000 262 99999.00 99999.00 99999.00 38348.41 2018-09-19 07:51:00.000 262 99999.00 99999.00 99999.00 38348.29 2018-09-19 07:52:00.000 262 99999.00 99999.00 99999.00 38348.25 2018-09-19 07:53:00.000 262 99999.00 99999.00 99999.00 38348.31 2018-09-19 07:54:00.000 262 99999.00 99999.00 99999.00 38348.24 2018-09-19 07:55:00.000 262 99999.00 99999.00 99999.00 38348.16 2018-09-19 07:56:00.000 262 99999.00 99999.00 99999.00 38348.23 2018-09-19 07:57:00.000 262 99999.00 99999.00 99999.00 38348.45 2018-09-19 07:58:00.000 262 99999.00 99999.00 99999.00 38348.11 2018-09-19 07:59:00.000 262 99999.00 99999.00 99999.00 38348.23 2018-09-19 08:00:00.000 262 99999.00 99999.00 99999.00 38348.01 2018-09-19 08:01:00.000 262 99999.00 99999.00 99999.00 38347.69 2018-09-19 08:02:00.000 262 99999.00 99999.00 99999.00 38347.56 2018-09-19 08:03:00.000 262 99999.00 99999.00 99999.00 38347.37 2018-09-19 08:04:00.000 262 99999.00 99999.00 99999.00 38347.34 2018-09-19 08:05:00.000 262 99999.00 99999.00 99999.00 38347.51 2018-09-19 08:06:00.000 262 99999.00 99999.00 99999.00 38347.03 2018-09-19 08:07:00.000 262 99999.00 99999.00 99999.00 38346.68 2018-09-19 08:08:00.000 262 99999.00 99999.00 99999.00 38346.58 2018-09-19 08:09:00.000 262 99999.00 99999.00 99999.00 38346.55 2018-09-19 08:10:00.000 262 99999.00 99999.00 99999.00 38346.38 2018-09-19 08:11:00.000 262 99999.00 99999.00 99999.00 38346.67 2018-09-19 08:12:00.000 262 99999.00 99999.00 99999.00 38346.65 2018-09-19 08:13:00.000 262 99999.00 99999.00 99999.00 38346.54 2018-09-19 08:14:00.000 262 99999.00 99999.00 99999.00 38346.60 2018-09-19 08:15:00.000 262 99999.00 99999.00 99999.00 38346.60 2018-09-19 08:16:00.000 262 99999.00 99999.00 99999.00 38346.55 2018-09-19 08:17:00.000 262 99999.00 99999.00 99999.00 38346.53 2018-09-19 08:18:00.000 262 99999.00 99999.00 99999.00 38346.55 2018-09-19 08:19:00.000 262 99999.00 99999.00 99999.00 38346.52 2018-09-19 08:20:00.000 262 99999.00 99999.00 99999.00 38346.49 2018-09-19 08:21:00.000 262 99999.00 99999.00 99999.00 38346.36 2018-09-19 08:22:00.000 262 99999.00 99999.00 99999.00 38346.36 2018-09-19 08:23:00.000 262 99999.00 99999.00 99999.00 38346.24 2018-09-19 08:24:00.000 262 99999.00 99999.00 99999.00 38346.20 2018-09-19 08:25:00.000 262 99999.00 99999.00 99999.00 38346.10 2018-09-19 08:26:00.000 262 99999.00 99999.00 99999.00 38346.01 2018-09-19 08:27:00.000 262 99999.00 99999.00 99999.00 38346.06 2018-09-19 08:28:00.000 262 99999.00 99999.00 99999.00 38346.12 2018-09-19 08:29:00.000 262 99999.00 99999.00 99999.00 38346.05 2018-09-19 08:30:00.000 262 99999.00 99999.00 99999.00 38346.01 2018-09-19 08:31:00.000 262 99999.00 99999.00 99999.00 38346.22 2018-09-19 08:32:00.000 262 99999.00 99999.00 99999.00 38346.20 2018-09-19 08:33:00.000 262 99999.00 99999.00 99999.00 38345.95 2018-09-19 08:34:00.000 262 99999.00 99999.00 99999.00 38345.83 2018-09-19 08:35:00.000 262 99999.00 99999.00 99999.00 38345.53 2018-09-19 08:36:00.000 262 99999.00 99999.00 99999.00 38345.34 2018-09-19 08:37:00.000 262 99999.00 99999.00 99999.00 38345.47 2018-09-19 08:38:00.000 262 99999.00 99999.00 99999.00 38345.34 2018-09-19 08:39:00.000 262 99999.00 99999.00 99999.00 38345.37 2018-09-19 08:40:00.000 262 99999.00 99999.00 99999.00 38345.47 2018-09-19 08:41:00.000 262 99999.00 99999.00 99999.00 38345.32 2018-09-19 08:42:00.000 262 99999.00 99999.00 99999.00 38345.06 2018-09-19 08:43:00.000 262 99999.00 99999.00 99999.00 38344.92 2018-09-19 08:44:00.000 262 99999.00 99999.00 99999.00 38344.93 2018-09-19 08:45:00.000 262 99999.00 99999.00 99999.00 38344.67 2018-09-19 08:46:00.000 262 99999.00 99999.00 99999.00 38344.43 2018-09-19 08:47:00.000 262 99999.00 99999.00 99999.00 38344.47 2018-09-19 08:48:00.000 262 99999.00 99999.00 99999.00 38344.39 2018-09-19 08:49:00.000 262 99999.00 99999.00 99999.00 38344.42 2018-09-19 08:50:00.000 262 99999.00 99999.00 99999.00 38344.12 2018-09-19 08:51:00.000 262 99999.00 99999.00 99999.00 38343.79 2018-09-19 08:52:00.000 262 99999.00 99999.00 99999.00 38343.54 2018-09-19 08:53:00.000 262 99999.00 99999.00 99999.00 38343.29 2018-09-19 08:54:00.000 262 99999.00 99999.00 99999.00 38343.14 2018-09-19 08:55:00.000 262 99999.00 99999.00 99999.00 38343.26 2018-09-19 08:56:00.000 262 99999.00 99999.00 99999.00 38343.12 2018-09-19 08:57:00.000 262 99999.00 99999.00 99999.00 38343.10 2018-09-19 08:58:00.000 262 99999.00 99999.00 99999.00 38343.13 2018-09-19 08:59:00.000 262 99999.00 99999.00 99999.00 38343.18 2018-09-19 09:00:00.000 262 99999.00 99999.00 99999.00 38343.15 2018-09-19 09:01:00.000 262 99999.00 99999.00 99999.00 38343.04 2018-09-19 09:02:00.000 262 99999.00 99999.00 99999.00 38342.88 2018-09-19 09:03:00.000 262 99999.00 99999.00 99999.00 38342.73 2018-09-19 09:04:00.000 262 99999.00 99999.00 99999.00 38342.50 2018-09-19 09:05:00.000 262 99999.00 99999.00 99999.00 38342.54 2018-09-19 09:06:00.000 262 99999.00 99999.00 99999.00 38342.38 2018-09-19 09:07:00.000 262 99999.00 99999.00 99999.00 38342.25 2018-09-19 09:08:00.000 262 99999.00 99999.00 99999.00 38342.27 2018-09-19 09:09:00.000 262 99999.00 99999.00 99999.00 38342.32 2018-09-19 09:10:00.000 262 99999.00 99999.00 99999.00 38342.20 2018-09-19 09:11:00.000 262 99999.00 99999.00 99999.00 38342.21 2018-09-19 09:12:00.000 262 99999.00 99999.00 99999.00 38342.29 2018-09-19 09:13:00.000 262 99999.00 99999.00 99999.00 38342.47 2018-09-19 09:14:00.000 262 99999.00 99999.00 99999.00 38342.43 2018-09-19 09:15:00.000 262 99999.00 99999.00 99999.00 38342.01 2018-09-19 09:16:00.000 262 99999.00 99999.00 99999.00 38341.86 2018-09-19 09:17:00.000 262 99999.00 99999.00 99999.00 38341.84 2018-09-19 09:18:00.000 262 99999.00 99999.00 99999.00 38341.83 2018-09-19 09:19:00.000 262 99999.00 99999.00 99999.00 38341.86 2018-09-19 09:20:00.000 262 99999.00 99999.00 99999.00 38341.91 2018-09-19 09:21:00.000 262 99999.00 99999.00 99999.00 38341.78 2018-09-19 09:22:00.000 262 99999.00 99999.00 99999.00 38341.85 2018-09-19 09:23:00.000 262 99999.00 99999.00 99999.00 38341.75 2018-09-19 09:24:00.000 262 99999.00 99999.00 99999.00 38341.77 2018-09-19 09:25:00.000 262 99999.00 99999.00 99999.00 38341.86 2018-09-19 09:26:00.000 262 99999.00 99999.00 99999.00 38342.01 2018-09-19 09:27:00.000 262 99999.00 99999.00 99999.00 38341.95 2018-09-19 09:28:00.000 262 99999.00 99999.00 99999.00 38341.63 2018-09-19 09:29:00.000 262 99999.00 99999.00 99999.00 38341.66 2018-09-19 09:30:00.000 262 99999.00 99999.00 99999.00 38341.59 2018-09-19 09:31:00.000 262 99999.00 99999.00 99999.00 38341.66 2018-09-19 09:32:00.000 262 99999.00 99999.00 99999.00 38341.77 2018-09-19 09:33:00.000 262 99999.00 99999.00 99999.00 38341.82 2018-09-19 09:34:00.000 262 99999.00 99999.00 99999.00 38341.94 2018-09-19 09:35:00.000 262 99999.00 99999.00 99999.00 38341.86 2018-09-19 09:36:00.000 262 99999.00 99999.00 99999.00 38341.85 2018-09-19 09:37:00.000 262 99999.00 99999.00 99999.00 38341.88 2018-09-19 09:38:00.000 262 99999.00 99999.00 99999.00 38342.05 2018-09-19 09:39:00.000 262 99999.00 99999.00 99999.00 38342.34 2018-09-19 09:40:00.000 262 99999.00 99999.00 99999.00 38342.52 2018-09-19 09:41:00.000 262 99999.00 99999.00 99999.00 38342.66 2018-09-19 09:42:00.000 262 99999.00 99999.00 99999.00 38342.66 2018-09-19 09:43:00.000 262 99999.00 99999.00 99999.00 38342.59 2018-09-19 09:44:00.000 262 99999.00 99999.00 99999.00 38342.59 2018-09-19 09:45:00.000 262 99999.00 99999.00 99999.00 38342.59 2018-09-19 09:46:00.000 262 99999.00 99999.00 99999.00 38342.63 2018-09-19 09:47:00.000 262 99999.00 99999.00 99999.00 38342.67 2018-09-19 09:48:00.000 262 99999.00 99999.00 99999.00 38342.81 2018-09-19 09:49:00.000 262 99999.00 99999.00 99999.00 38343.07 2018-09-19 09:50:00.000 262 99999.00 99999.00 99999.00 38343.04 2018-09-19 09:51:00.000 262 99999.00 99999.00 99999.00 38342.91 2018-09-19 09:52:00.000 262 99999.00 99999.00 99999.00 38342.97 2018-09-19 09:53:00.000 262 99999.00 99999.00 99999.00 38342.97 2018-09-19 09:54:00.000 262 99999.00 99999.00 99999.00 38343.09 2018-09-19 09:55:00.000 262 99999.00 99999.00 99999.00 38343.30 2018-09-19 09:56:00.000 262 99999.00 99999.00 99999.00 38343.21 2018-09-19 09:57:00.000 262 99999.00 99999.00 99999.00 38343.28 2018-09-19 09:58:00.000 262 99999.00 99999.00 99999.00 38343.43 2018-09-19 09:59:00.000 262 99999.00 99999.00 99999.00 38343.53 2018-09-19 10:00:00.000 262 99999.00 99999.00 99999.00 38343.45 2018-09-19 10:01:00.000 262 99999.00 99999.00 99999.00 38343.50 2018-09-19 10:02:00.000 262 99999.00 99999.00 99999.00 38343.67 2018-09-19 10:03:00.000 262 99999.00 99999.00 99999.00 38343.84 2018-09-19 10:04:00.000 262 99999.00 99999.00 99999.00 38343.76 2018-09-19 10:05:00.000 262 99999.00 99999.00 99999.00 38343.88 2018-09-19 10:06:00.000 262 99999.00 99999.00 99999.00 38343.77 2018-09-19 10:07:00.000 262 99999.00 99999.00 99999.00 38343.84 2018-09-19 10:08:00.000 262 99999.00 99999.00 99999.00 38343.69 2018-09-19 10:09:00.000 262 99999.00 99999.00 99999.00 38344.02 2018-09-19 10:10:00.000 262 99999.00 99999.00 99999.00 38344.09 2018-09-19 10:11:00.000 262 99999.00 99999.00 99999.00 38344.30 2018-09-19 10:12:00.000 262 99999.00 99999.00 99999.00 38344.10 2018-09-19 10:13:00.000 262 99999.00 99999.00 99999.00 38344.25 2018-09-19 10:14:00.000 262 99999.00 99999.00 99999.00 38344.09 2018-09-19 10:15:00.000 262 99999.00 99999.00 99999.00 38344.00 2018-09-19 10:16:00.000 262 99999.00 99999.00 99999.00 38343.88 2018-09-19 10:17:00.000 262 99999.00 99999.00 99999.00 38343.81 2018-09-19 10:18:00.000 262 99999.00 99999.00 99999.00 38343.71 2018-09-19 10:19:00.000 262 99999.00 99999.00 99999.00 38343.62 2018-09-19 10:20:00.000 262 99999.00 99999.00 99999.00 38343.70 2018-09-19 10:21:00.000 262 99999.00 99999.00 99999.00 38343.69 2018-09-19 10:22:00.000 262 99999.00 99999.00 99999.00 38344.00 2018-09-19 10:23:00.000 262 99999.00 99999.00 99999.00 38344.04 2018-09-19 10:24:00.000 262 99999.00 99999.00 99999.00 38344.18 2018-09-19 10:25:00.000 262 99999.00 99999.00 99999.00 38344.32 2018-09-19 10:26:00.000 262 99999.00 99999.00 99999.00 38344.21 2018-09-19 10:27:00.000 262 99999.00 99999.00 99999.00 38344.34 2018-09-19 10:28:00.000 262 99999.00 99999.00 99999.00 38344.19 2018-09-19 10:29:00.000 262 99999.00 99999.00 99999.00 38344.25 2018-09-19 10:30:00.000 262 99999.00 99999.00 99999.00 38344.17 2018-09-19 10:31:00.000 262 99999.00 99999.00 99999.00 38344.04 2018-09-19 10:32:00.000 262 99999.00 99999.00 99999.00 38343.83 2018-09-19 10:33:00.000 262 99999.00 99999.00 99999.00 38343.41 2018-09-19 10:34:00.000 262 99999.00 99999.00 99999.00 38343.77 2018-09-19 10:35:00.000 262 99999.00 99999.00 99999.00 38343.86 2018-09-19 10:36:00.000 262 99999.00 99999.00 99999.00 38343.78 2018-09-19 10:37:00.000 262 99999.00 99999.00 99999.00 38343.62 2018-09-19 10:38:00.000 262 99999.00 99999.00 99999.00 38343.45 2018-09-19 10:39:00.000 262 99999.00 99999.00 99999.00 38343.20 2018-09-19 10:40:00.000 262 99999.00 99999.00 99999.00 38342.82 2018-09-19 10:41:00.000 262 99999.00 99999.00 99999.00 38342.73 2018-09-19 10:42:00.000 262 99999.00 99999.00 99999.00 38342.91 2018-09-19 10:43:00.000 262 99999.00 99999.00 99999.00 38342.81 2018-09-19 10:44:00.000 262 99999.00 99999.00 99999.00 38342.79 2018-09-19 10:45:00.000 262 99999.00 99999.00 99999.00 38342.41 2018-09-19 10:46:00.000 262 99999.00 99999.00 99999.00 38342.25 2018-09-19 10:47:00.000 262 99999.00 99999.00 99999.00 38342.07 2018-09-19 10:48:00.000 262 99999.00 99999.00 99999.00 38342.28 2018-09-19 10:49:00.000 262 99999.00 99999.00 99999.00 38341.82 2018-09-19 10:50:00.000 262 99999.00 99999.00 99999.00 38342.21 2018-09-19 10:51:00.000 262 99999.00 99999.00 99999.00 38341.72 2018-09-19 10:52:00.000 262 99999.00 99999.00 99999.00 38341.84 2018-09-19 10:53:00.000 262 99999.00 99999.00 99999.00 38341.42 2018-09-19 10:54:00.000 262 99999.00 99999.00 99999.00 38341.53 2018-09-19 10:55:00.000 262 99999.00 99999.00 99999.00 38341.16 2018-09-19 10:56:00.000 262 99999.00 99999.00 99999.00 38341.62 2018-09-19 10:57:00.000 262 99999.00 99999.00 99999.00 38341.36 2018-09-19 10:58:00.000 262 99999.00 99999.00 99999.00 38341.64 2018-09-19 10:59:00.000 262 99999.00 99999.00 99999.00 38340.95 2018-09-19 11:00:00.000 262 99999.00 99999.00 99999.00 38341.30 2018-09-19 11:01:00.000 262 99999.00 99999.00 99999.00 38341.27 2018-09-19 11:02:00.000 262 99999.00 99999.00 99999.00 38341.04 2018-09-19 11:03:00.000 262 99999.00 99999.00 99999.00 38341.11 2018-09-19 11:04:00.000 262 99999.00 99999.00 99999.00 38341.29 2018-09-19 11:05:00.000 262 99999.00 99999.00 99999.00 38340.84 2018-09-19 11:06:00.000 262 99999.00 99999.00 99999.00 38341.07 2018-09-19 11:07:00.000 262 99999.00 99999.00 99999.00 38341.11 2018-09-19 11:08:00.000 262 99999.00 99999.00 99999.00 38341.09 2018-09-19 11:09:00.000 262 99999.00 99999.00 99999.00 38340.99 2018-09-19 11:10:00.000 262 99999.00 99999.00 99999.00 38340.66 2018-09-19 11:11:00.000 262 99999.00 99999.00 99999.00 38340.23 2018-09-19 11:12:00.000 262 99999.00 99999.00 99999.00 38340.21 2018-09-19 11:13:00.000 262 99999.00 99999.00 99999.00 38340.48 2018-09-19 11:14:00.000 262 99999.00 99999.00 99999.00 38340.17 2018-09-19 11:15:00.000 262 99999.00 99999.00 99999.00 38340.20 2018-09-19 11:16:00.000 262 99999.00 99999.00 99999.00 38340.39 2018-09-19 11:17:00.000 262 99999.00 99999.00 99999.00 38340.19 2018-09-19 11:18:00.000 262 99999.00 99999.00 99999.00 38340.10 2018-09-19 11:19:00.000 262 99999.00 99999.00 99999.00 38339.98 2018-09-19 11:20:00.000 262 99999.00 99999.00 99999.00 38340.25 2018-09-19 11:21:00.000 262 99999.00 99999.00 99999.00 38340.14 2018-09-19 11:22:00.000 262 99999.00 99999.00 99999.00 38340.04 2018-09-19 11:23:00.000 262 99999.00 99999.00 99999.00 38339.98 2018-09-19 11:24:00.000 262 99999.00 99999.00 99999.00 38340.16 2018-09-19 11:25:00.000 262 99999.00 99999.00 99999.00 38340.09 2018-09-19 11:26:00.000 262 99999.00 99999.00 99999.00 38340.09 2018-09-19 11:27:00.000 262 99999.00 99999.00 99999.00 38340.20 2018-09-19 11:28:00.000 262 99999.00 99999.00 99999.00 38340.25 2018-09-19 11:29:00.000 262 99999.00 99999.00 99999.00 38340.31 2018-09-19 11:30:00.000 262 99999.00 99999.00 99999.00 38340.28 2018-09-19 11:31:00.000 262 99999.00 99999.00 99999.00 38339.83 2018-09-19 11:32:00.000 262 99999.00 99999.00 99999.00 38340.38 2018-09-19 11:33:00.000 262 99999.00 99999.00 99999.00 38340.07 2018-09-19 11:34:00.000 262 99999.00 99999.00 99999.00 38340.25 2018-09-19 11:35:00.000 262 99999.00 99999.00 99999.00 38340.40 2018-09-19 11:36:00.000 262 99999.00 99999.00 99999.00 38340.52 2018-09-19 11:37:00.000 262 99999.00 99999.00 99999.00 38340.31 2018-09-19 11:38:00.000 262 99999.00 99999.00 99999.00 38340.40 2018-09-19 11:39:00.000 262 99999.00 99999.00 99999.00 38340.34 2018-09-19 11:40:00.000 262 99999.00 99999.00 99999.00 38340.62 2018-09-19 11:41:00.000 262 99999.00 99999.00 99999.00 38340.54 2018-09-19 11:42:00.000 262 99999.00 99999.00 99999.00 38340.62 2018-09-19 11:43:00.000 262 99999.00 99999.00 99999.00 38340.61 2018-09-19 11:44:00.000 262 99999.00 99999.00 99999.00 38340.74 2018-09-19 11:45:00.000 262 99999.00 99999.00 99999.00 38341.11 2018-09-19 11:46:00.000 262 99999.00 99999.00 99999.00 38340.93 2018-09-19 11:47:00.000 262 99999.00 99999.00 99999.00 38341.21 2018-09-19 11:48:00.000 262 99999.00 99999.00 99999.00 38340.84 2018-09-19 11:49:00.000 262 99999.00 99999.00 99999.00 38341.22 2018-09-19 11:50:00.000 262 99999.00 99999.00 99999.00 38341.00 2018-09-19 11:51:00.000 262 99999.00 99999.00 99999.00 38341.13 2018-09-19 11:52:00.000 262 99999.00 99999.00 99999.00 38341.21 2018-09-19 11:53:00.000 262 99999.00 99999.00 99999.00 38341.60 2018-09-19 11:54:00.000 262 99999.00 99999.00 99999.00 38341.48 2018-09-19 11:55:00.000 262 99999.00 99999.00 99999.00 38341.66 2018-09-19 11:56:00.000 262 99999.00 99999.00 99999.00 38341.39 2018-09-19 11:57:00.000 262 99999.00 99999.00 99999.00 38341.54 2018-09-19 11:58:00.000 262 99999.00 99999.00 99999.00 38341.51 2018-09-19 11:59:00.000 262 99999.00 99999.00 99999.00 38341.83 2018-09-19 12:00:00.000 262 99999.00 99999.00 99999.00 38341.60 2018-09-19 12:01:00.000 262 99999.00 99999.00 99999.00 38341.95 2018-09-19 12:02:00.000 262 99999.00 99999.00 99999.00 38341.83 2018-09-19 12:03:00.000 262 99999.00 99999.00 99999.00 38341.88 2018-09-19 12:04:00.000 262 99999.00 99999.00 99999.00 38341.69 2018-09-19 12:05:00.000 262 99999.00 99999.00 99999.00 38341.90 2018-09-19 12:06:00.000 262 99999.00 99999.00 99999.00 38341.64 2018-09-19 12:07:00.000 262 99999.00 99999.00 99999.00 38342.22 2018-09-19 12:08:00.000 262 99999.00 99999.00 99999.00 38342.09 2018-09-19 12:09:00.000 262 99999.00 99999.00 99999.00 38342.33 2018-09-19 12:10:00.000 262 99999.00 99999.00 99999.00 38342.39 2018-09-19 12:11:00.000 262 99999.00 99999.00 99999.00 38342.18 2018-09-19 12:12:00.000 262 99999.00 99999.00 99999.00 38342.06 2018-09-19 12:13:00.000 262 99999.00 99999.00 99999.00 38342.25 2018-09-19 12:14:00.000 262 99999.00 99999.00 99999.00 38342.38 2018-09-19 12:15:00.000 262 99999.00 99999.00 99999.00 38342.62 2018-09-19 12:16:00.000 262 99999.00 99999.00 99999.00 38342.30 2018-09-19 12:17:00.000 262 99999.00 99999.00 99999.00 38342.58 2018-09-19 12:18:00.000 262 99999.00 99999.00 99999.00 38342.31 2018-09-19 12:19:00.000 262 99999.00 99999.00 99999.00 38342.88 2018-09-19 12:20:00.000 262 99999.00 99999.00 99999.00 38342.86 2018-09-19 12:21:00.000 262 99999.00 99999.00 99999.00 38342.81 2018-09-19 12:22:00.000 262 99999.00 99999.00 99999.00 38342.62 2018-09-19 12:23:00.000 262 99999.00 99999.00 99999.00 38342.81 2018-09-19 12:24:00.000 262 99999.00 99999.00 99999.00 38342.93 2018-09-19 12:25:00.000 262 99999.00 99999.00 99999.00 38342.84 2018-09-19 12:26:00.000 262 99999.00 99999.00 99999.00 38343.00 2018-09-19 12:27:00.000 262 99999.00 99999.00 99999.00 38342.80 2018-09-19 12:28:00.000 262 99999.00 99999.00 99999.00 38342.87 2018-09-19 12:29:00.000 262 99999.00 99999.00 99999.00 38342.97 2018-09-19 12:30:00.000 262 99999.00 99999.00 99999.00 38343.06 2018-09-19 12:31:00.000 262 99999.00 99999.00 99999.00 38343.26 2018-09-19 12:32:00.000 262 99999.00 99999.00 99999.00 38342.82 2018-09-19 12:33:00.000 262 99999.00 99999.00 99999.00 38342.84 2018-09-19 12:34:00.000 262 99999.00 99999.00 99999.00 38343.17 2018-09-19 12:35:00.000 262 99999.00 99999.00 99999.00 38343.07 2018-09-19 12:36:00.000 262 99999.00 99999.00 99999.00 38343.08 2018-09-19 12:37:00.000 262 99999.00 99999.00 99999.00 38342.78 2018-09-19 12:38:00.000 262 99999.00 99999.00 99999.00 38343.04 2018-09-19 12:39:00.000 262 99999.00 99999.00 99999.00 38342.98 2018-09-19 12:40:00.000 262 99999.00 99999.00 99999.00 38343.25 2018-09-19 12:41:00.000 262 99999.00 99999.00 99999.00 38343.15 2018-09-19 12:42:00.000 262 99999.00 99999.00 99999.00 38343.07 2018-09-19 12:43:00.000 262 99999.00 99999.00 99999.00 38343.38 2018-09-19 12:44:00.000 262 99999.00 99999.00 99999.00 38342.86 2018-09-19 12:45:00.000 262 99999.00 99999.00 99999.00 38343.31 2018-09-19 12:46:00.000 262 99999.00 99999.00 99999.00 38343.19 2018-09-19 12:47:00.000 262 99999.00 99999.00 99999.00 38343.02 2018-09-19 12:48:00.000 262 99999.00 99999.00 99999.00 38343.03 2018-09-19 12:49:00.000 262 99999.00 99999.00 99999.00 38343.15 2018-09-19 12:50:00.000 262 99999.00 99999.00 99999.00 38343.14 2018-09-19 12:51:00.000 262 99999.00 99999.00 99999.00 38343.14 2018-09-19 12:52:00.000 262 99999.00 99999.00 99999.00 38343.00 2018-09-19 12:53:00.000 262 99999.00 99999.00 99999.00 38343.20 2018-09-19 12:54:00.000 262 99999.00 99999.00 99999.00 38343.03 2018-09-19 12:55:00.000 262 99999.00 99999.00 99999.00 38343.17 2018-09-19 12:56:00.000 262 99999.00 99999.00 99999.00 38343.42 2018-09-19 12:57:00.000 262 99999.00 99999.00 99999.00 38343.34 2018-09-19 12:58:00.000 262 99999.00 99999.00 99999.00 38343.32 2018-09-19 12:59:00.000 262 99999.00 99999.00 99999.00 38344.18 2018-09-19 13:00:00.000 262 99999.00 99999.00 99999.00 38343.30 2018-09-19 13:01:00.000 262 99999.00 99999.00 99999.00 38343.13 2018-09-19 13:02:00.000 262 99999.00 99999.00 99999.00 38343.61 2018-09-19 13:03:00.000 262 99999.00 99999.00 99999.00 38343.63 2018-09-19 13:04:00.000 262 99999.00 99999.00 99999.00 38343.68 2018-09-19 13:05:00.000 262 99999.00 99999.00 99999.00 38343.56 2018-09-19 13:06:00.000 262 99999.00 99999.00 99999.00 38343.79 2018-09-19 13:07:00.000 262 99999.00 99999.00 99999.00 38343.73 2018-09-19 13:08:00.000 262 99999.00 99999.00 99999.00 38343.79 2018-09-19 13:09:00.000 262 99999.00 99999.00 99999.00 38343.91 2018-09-19 13:10:00.000 262 99999.00 99999.00 99999.00 38343.64 2018-09-19 13:11:00.000 262 99999.00 99999.00 99999.00 38343.89 2018-09-19 13:12:00.000 262 99999.00 99999.00 99999.00 38344.03 2018-09-19 13:13:00.000 262 99999.00 99999.00 99999.00 38343.91 2018-09-19 13:14:00.000 262 99999.00 99999.00 99999.00 38344.11 2018-09-19 13:15:00.000 262 99999.00 99999.00 99999.00 38343.86 2018-09-19 13:16:00.000 262 99999.00 99999.00 99999.00 38344.11 2018-09-19 13:17:00.000 262 99999.00 99999.00 99999.00 38344.04 2018-09-19 13:18:00.000 262 99999.00 99999.00 99999.00 38344.25 2018-09-19 13:19:00.000 262 99999.00 99999.00 99999.00 38344.21 2018-09-19 13:20:00.000 262 99999.00 99999.00 99999.00 38344.08 2018-09-19 13:21:00.000 262 99999.00 99999.00 99999.00 38344.19 2018-09-19 13:22:00.000 262 99999.00 99999.00 99999.00 38344.18 2018-09-19 13:23:00.000 262 99999.00 99999.00 99999.00 38344.32 2018-09-19 13:24:00.000 262 99999.00 99999.00 99999.00 38344.00 2018-09-19 13:25:00.000 262 99999.00 99999.00 99999.00 38344.34 2018-09-19 13:26:00.000 262 99999.00 99999.00 99999.00 38344.39 2018-09-19 13:27:00.000 262 99999.00 99999.00 99999.00 38344.52 2018-09-19 13:28:00.000 262 99999.00 99999.00 99999.00 38344.30 2018-09-19 13:29:00.000 262 99999.00 99999.00 99999.00 38344.64 2018-09-19 13:30:00.000 262 99999.00 99999.00 99999.00 38344.56 2018-09-19 13:31:00.000 262 99999.00 99999.00 99999.00 38344.53 2018-09-19 13:32:00.000 262 99999.00 99999.00 99999.00 38344.64 2018-09-19 13:33:00.000 262 99999.00 99999.00 99999.00 38344.65 2018-09-19 13:34:00.000 262 99999.00 99999.00 99999.00 38344.80 2018-09-19 13:35:00.000 262 99999.00 99999.00 99999.00 38344.82 2018-09-19 13:36:00.000 262 99999.00 99999.00 99999.00 38344.75 2018-09-19 13:37:00.000 262 99999.00 99999.00 99999.00 38344.80 2018-09-19 13:38:00.000 262 99999.00 99999.00 99999.00 38344.68 2018-09-19 13:39:00.000 262 99999.00 99999.00 99999.00 38344.73 2018-09-19 13:40:00.000 262 99999.00 99999.00 99999.00 38344.69 2018-09-19 13:41:00.000 262 99999.00 99999.00 99999.00 38344.87 2018-09-19 13:42:00.000 262 99999.00 99999.00 99999.00 38344.59 2018-09-19 13:43:00.000 262 99999.00 99999.00 99999.00 38344.81 2018-09-19 13:44:00.000 262 99999.00 99999.00 99999.00 38344.93 2018-09-19 13:45:00.000 262 99999.00 99999.00 99999.00 38344.91 2018-09-19 13:46:00.000 262 99999.00 99999.00 99999.00 38344.96 2018-09-19 13:47:00.000 262 99999.00 99999.00 99999.00 38345.00 2018-09-19 13:48:00.000 262 99999.00 99999.00 99999.00 38344.88 2018-09-19 13:49:00.000 262 99999.00 99999.00 99999.00 38345.09 2018-09-19 13:50:00.000 262 99999.00 99999.00 99999.00 38345.03 2018-09-19 13:51:00.000 262 99999.00 99999.00 99999.00 38345.21 2018-09-19 13:52:00.000 262 99999.00 99999.00 99999.00 38345.25 2018-09-19 13:53:00.000 262 99999.00 99999.00 99999.00 38345.28 2018-09-19 13:54:00.000 262 99999.00 99999.00 99999.00 38345.27 2018-09-19 13:55:00.000 262 99999.00 99999.00 99999.00 38345.25 2018-09-19 13:56:00.000 262 99999.00 99999.00 99999.00 38345.30 2018-09-19 13:57:00.000 262 99999.00 99999.00 99999.00 38345.31 2018-09-19 13:58:00.000 262 99999.00 99999.00 99999.00 38345.37 2018-09-19 13:59:00.000 262 99999.00 99999.00 99999.00 38345.40 2018-09-19 14:00:00.000 262 99999.00 99999.00 99999.00 38345.52 2018-09-19 14:01:00.000 262 99999.00 99999.00 99999.00 38345.50 2018-09-19 14:02:00.000 262 99999.00 99999.00 99999.00 38345.66 2018-09-19 14:03:00.000 262 99999.00 99999.00 99999.00 38345.70 2018-09-19 14:04:00.000 262 99999.00 99999.00 99999.00 38345.67 2018-09-19 14:05:00.000 262 99999.00 99999.00 99999.00 38345.83 2018-09-19 14:06:00.000 262 99999.00 99999.00 99999.00 38345.86 2018-09-19 14:07:00.000 262 99999.00 99999.00 99999.00 38345.90 2018-09-19 14:08:00.000 262 99999.00 99999.00 99999.00 38345.86 2018-09-19 14:09:00.000 262 99999.00 99999.00 99999.00 38345.91 2018-09-19 14:10:00.000 262 99999.00 99999.00 99999.00 38345.98 2018-09-19 14:11:00.000 262 99999.00 99999.00 99999.00 38345.93 2018-09-19 14:12:00.000 262 99999.00 99999.00 99999.00 38345.93 2018-09-19 14:13:00.000 262 99999.00 99999.00 99999.00 38345.89 2018-09-19 14:14:00.000 262 99999.00 99999.00 99999.00 38345.79 2018-09-19 14:15:00.000 262 99999.00 99999.00 99999.00 38345.79 2018-09-19 14:16:00.000 262 99999.00 99999.00 99999.00 38345.80 2018-09-19 14:17:00.000 262 99999.00 99999.00 99999.00 38345.86 2018-09-19 14:18:00.000 262 99999.00 99999.00 99999.00 38345.93 2018-09-19 14:19:00.000 262 99999.00 99999.00 99999.00 38345.96 2018-09-19 14:20:00.000 262 99999.00 99999.00 99999.00 38346.01 2018-09-19 14:21:00.000 262 99999.00 99999.00 99999.00 38345.95 2018-09-19 14:22:00.000 262 99999.00 99999.00 99999.00 38345.99 2018-09-19 14:23:00.000 262 99999.00 99999.00 99999.00 38346.18 2018-09-19 14:24:00.000 262 99999.00 99999.00 99999.00 38346.23 2018-09-19 14:25:00.000 262 99999.00 99999.00 99999.00 38346.29 2018-09-19 14:26:00.000 262 99999.00 99999.00 99999.00 38346.27 2018-09-19 14:27:00.000 262 99999.00 99999.00 99999.00 38346.38 2018-09-19 14:28:00.000 262 99999.00 99999.00 99999.00 38346.38 2018-09-19 14:29:00.000 262 99999.00 99999.00 99999.00 38346.42 2018-09-19 14:30:00.000 262 99999.00 99999.00 99999.00 38346.42 2018-09-19 14:31:00.000 262 99999.00 99999.00 99999.00 38346.41 2018-09-19 14:32:00.000 262 99999.00 99999.00 99999.00 38346.44 2018-09-19 14:33:00.000 262 99999.00 99999.00 99999.00 38346.50 2018-09-19 14:34:00.000 262 99999.00 99999.00 99999.00 38346.51 2018-09-19 14:35:00.000 262 99999.00 99999.00 99999.00 38346.59 2018-09-19 14:36:00.000 262 99999.00 99999.00 99999.00 38346.58 2018-09-19 14:37:00.000 262 99999.00 99999.00 99999.00 38346.68 2018-09-19 14:38:00.000 262 99999.00 99999.00 99999.00 38346.66 2018-09-19 14:39:00.000 262 99999.00 99999.00 99999.00 38346.63 2018-09-19 14:40:00.000 262 99999.00 99999.00 99999.00 38346.64 2018-09-19 14:41:00.000 262 99999.00 99999.00 99999.00 38346.66 2018-09-19 14:42:00.000 262 99999.00 99999.00 99999.00 38346.65 2018-09-19 14:43:00.000 262 99999.00 99999.00 99999.00 38346.69 2018-09-19 14:44:00.000 262 99999.00 99999.00 99999.00 38346.69 2018-09-19 14:45:00.000 262 99999.00 99999.00 99999.00 38346.65 2018-09-19 14:46:00.000 262 99999.00 99999.00 99999.00 38346.68 2018-09-19 14:47:00.000 262 99999.00 99999.00 99999.00 38346.66 2018-09-19 14:48:00.000 262 99999.00 99999.00 99999.00 38346.68 2018-09-19 14:49:00.000 262 99999.00 99999.00 99999.00 38346.80 2018-09-19 14:50:00.000 262 99999.00 99999.00 99999.00 38346.78 2018-09-19 14:51:00.000 262 99999.00 99999.00 99999.00 38346.88 2018-09-19 14:52:00.000 262 99999.00 99999.00 99999.00 38346.86 2018-09-19 14:53:00.000 262 99999.00 99999.00 99999.00 38346.83 2018-09-19 14:54:00.000 262 99999.00 99999.00 99999.00 38346.86 2018-09-19 14:55:00.000 262 99999.00 99999.00 99999.00 38346.87 2018-09-19 14:56:00.000 262 99999.00 99999.00 99999.00 38346.93 2018-09-19 14:57:00.000 262 99999.00 99999.00 99999.00 38346.90 2018-09-19 14:58:00.000 262 99999.00 99999.00 99999.00 38346.94 2018-09-19 14:59:00.000 262 99999.00 99999.00 99999.00 38346.97 2018-09-19 15:00:00.000 262 99999.00 99999.00 99999.00 38347.01 2018-09-19 15:01:00.000 262 99999.00 99999.00 99999.00 38346.96 2018-09-19 15:02:00.000 262 99999.00 99999.00 99999.00 38347.06 2018-09-19 15:03:00.000 262 99999.00 99999.00 99999.00 38347.10 2018-09-19 15:04:00.000 262 99999.00 99999.00 99999.00 38347.09 2018-09-19 15:05:00.000 262 99999.00 99999.00 99999.00 38347.04 2018-09-19 15:06:00.000 262 99999.00 99999.00 99999.00 38347.11 2018-09-19 15:07:00.000 262 99999.00 99999.00 99999.00 38347.11 2018-09-19 15:08:00.000 262 99999.00 99999.00 99999.00 38347.08 2018-09-19 15:09:00.000 262 99999.00 99999.00 99999.00 38347.07 2018-09-19 15:10:00.000 262 99999.00 99999.00 99999.00 38347.14 2018-09-19 15:11:00.000 262 99999.00 99999.00 99999.00 38347.12 2018-09-19 15:12:00.000 262 99999.00 99999.00 99999.00 38347.14 2018-09-19 15:13:00.000 262 99999.00 99999.00 99999.00 38347.16 2018-09-19 15:14:00.000 262 99999.00 99999.00 99999.00 38347.17 2018-09-19 15:15:00.000 262 99999.00 99999.00 99999.00 38347.18 2018-09-19 15:16:00.000 262 99999.00 99999.00 99999.00 38347.22 2018-09-19 15:17:00.000 262 99999.00 99999.00 99999.00 38347.29 2018-09-19 15:18:00.000 262 99999.00 99999.00 99999.00 38347.32 2018-09-19 15:19:00.000 262 99999.00 99999.00 99999.00 38347.30 2018-09-19 15:20:00.000 262 99999.00 99999.00 99999.00 38347.30 2018-09-19 15:21:00.000 262 99999.00 99999.00 99999.00 38347.27 2018-09-19 15:22:00.000 262 99999.00 99999.00 99999.00 38347.24 2018-09-19 15:23:00.000 262 99999.00 99999.00 99999.00 38347.32 2018-09-19 15:24:00.000 262 99999.00 99999.00 99999.00 38347.27 2018-09-19 15:25:00.000 262 99999.00 99999.00 99999.00 38347.30 2018-09-19 15:26:00.000 262 99999.00 99999.00 99999.00 38347.24 2018-09-19 15:27:00.000 262 99999.00 99999.00 99999.00 38347.29 2018-09-19 15:28:00.000 262 99999.00 99999.00 99999.00 38347.32 2018-09-19 15:29:00.000 262 99999.00 99999.00 99999.00 38347.32 2018-09-19 15:30:00.000 262 99999.00 99999.00 99999.00 38347.29 2018-09-19 15:31:00.000 262 99999.00 99999.00 99999.00 38347.28 2018-09-19 15:32:00.000 262 99999.00 99999.00 99999.00 38347.25 2018-09-19 15:33:00.000 262 99999.00 99999.00 99999.00 38347.09 2018-09-19 15:34:00.000 262 99999.00 99999.00 99999.00 38347.20 2018-09-19 15:35:00.000 262 99999.00 99999.00 99999.00 38347.20 2018-09-19 15:36:00.000 262 99999.00 99999.00 99999.00 38347.06 2018-09-19 15:37:00.000 262 99999.00 99999.00 99999.00 38347.26 2018-09-19 15:38:00.000 262 99999.00 99999.00 99999.00 38347.17 2018-09-19 15:39:00.000 262 99999.00 99999.00 99999.00 38347.21 2018-09-19 15:40:00.000 262 99999.00 99999.00 99999.00 38347.16 2018-09-19 15:41:00.000 262 99999.00 99999.00 99999.00 38347.36 2018-09-19 15:42:00.000 262 99999.00 99999.00 99999.00 38347.10 2018-09-19 15:43:00.000 262 99999.00 99999.00 99999.00 38347.22 2018-09-19 15:44:00.000 262 99999.00 99999.00 99999.00 38347.27 2018-09-19 15:45:00.000 262 99999.00 99999.00 99999.00 38347.29 2018-09-19 15:46:00.000 262 99999.00 99999.00 99999.00 38347.27 2018-09-19 15:47:00.000 262 99999.00 99999.00 99999.00 38347.30 2018-09-19 15:48:00.000 262 99999.00 99999.00 99999.00 38347.39 2018-09-19 15:49:00.000 262 99999.00 99999.00 99999.00 38347.46 2018-09-19 15:50:00.000 262 99999.00 99999.00 99999.00 38347.42 2018-09-19 15:51:00.000 262 99999.00 99999.00 99999.00 38347.38 2018-09-19 15:52:00.000 262 99999.00 99999.00 99999.00 38347.43 2018-09-19 15:53:00.000 262 99999.00 99999.00 99999.00 38347.42 2018-09-19 15:54:00.000 262 99999.00 99999.00 99999.00 38347.50 2018-09-19 15:55:00.000 262 99999.00 99999.00 99999.00 38347.54 2018-09-19 15:56:00.000 262 99999.00 99999.00 99999.00 38347.50 2018-09-19 15:57:00.000 262 99999.00 99999.00 99999.00 38347.45 2018-09-19 15:58:00.000 262 99999.00 99999.00 99999.00 38347.23 2018-09-19 15:59:00.000 262 99999.00 99999.00 99999.00 38347.15 2018-09-19 16:00:00.000 262 99999.00 99999.00 99999.00 38346.86 2018-09-19 16:01:00.000 262 99999.00 99999.00 99999.00 38346.72 2018-09-19 16:02:00.000 262 99999.00 99999.00 99999.00 38346.66 2018-09-19 16:03:00.000 262 99999.00 99999.00 99999.00 38346.66 2018-09-19 16:04:00.000 262 99999.00 99999.00 99999.00 38346.54 2018-09-19 16:05:00.000 262 99999.00 99999.00 99999.00 38346.41 2018-09-19 16:06:00.000 262 99999.00 99999.00 99999.00 38346.30 2018-09-19 16:07:00.000 262 99999.00 99999.00 99999.00 38346.43 2018-09-19 16:08:00.000 262 99999.00 99999.00 99999.00 38346.43 2018-09-19 16:09:00.000 262 99999.00 99999.00 99999.00 38346.42 2018-09-19 16:10:00.000 262 99999.00 99999.00 99999.00 38346.39 2018-09-19 16:11:00.000 262 99999.00 99999.00 99999.00 38346.40 2018-09-19 16:12:00.000 262 99999.00 99999.00 99999.00 38346.59 2018-09-19 16:13:00.000 262 99999.00 99999.00 99999.00 38346.34 2018-09-19 16:14:00.000 262 99999.00 99999.00 99999.00 38346.49 2018-09-19 16:15:00.000 262 99999.00 99999.00 99999.00 38346.70 2018-09-19 16:16:00.000 262 99999.00 99999.00 99999.00 38346.74 2018-09-19 16:17:00.000 262 99999.00 99999.00 99999.00 38346.91 2018-09-19 16:18:00.000 262 99999.00 99999.00 99999.00 38347.09 2018-09-19 16:19:00.000 262 99999.00 99999.00 99999.00 38347.18 2018-09-19 16:20:00.000 262 99999.00 99999.00 99999.00 38347.16 2018-09-19 16:21:00.000 262 99999.00 99999.00 99999.00 38347.39 2018-09-19 16:22:00.000 262 99999.00 99999.00 99999.00 38347.47 2018-09-19 16:23:00.000 262 99999.00 99999.00 99999.00 38347.51 2018-09-19 16:24:00.000 262 99999.00 99999.00 99999.00 38347.53 2018-09-19 16:25:00.000 262 99999.00 99999.00 99999.00 38347.68 2018-09-19 16:26:00.000 262 99999.00 99999.00 99999.00 38347.71 2018-09-19 16:27:00.000 262 99999.00 99999.00 99999.00 38347.52 2018-09-19 16:28:00.000 262 99999.00 99999.00 99999.00 38347.57 2018-09-19 16:29:00.000 262 99999.00 99999.00 99999.00 38347.57 2018-09-19 16:30:00.000 262 99999.00 99999.00 99999.00 38347.56 2018-09-19 16:31:00.000 262 99999.00 99999.00 99999.00 38347.51 2018-09-19 16:32:00.000 262 99999.00 99999.00 99999.00 38347.65 2018-09-19 16:33:00.000 262 99999.00 99999.00 99999.00 38347.59 2018-09-19 16:34:00.000 262 99999.00 99999.00 99999.00 38347.56 2018-09-19 16:35:00.000 262 99999.00 99999.00 99999.00 38347.73 2018-09-19 16:36:00.000 262 99999.00 99999.00 99999.00 38347.77 2018-09-19 16:37:00.000 262 99999.00 99999.00 99999.00 38347.78 2018-09-19 16:38:00.000 262 99999.00 99999.00 99999.00 38347.78 2018-09-19 16:39:00.000 262 99999.00 99999.00 99999.00 38347.81 2018-09-19 16:40:00.000 262 99999.00 99999.00 99999.00 38347.86 2018-09-19 16:41:00.000 262 99999.00 99999.00 99999.00 38347.83 2018-09-19 16:42:00.000 262 99999.00 99999.00 99999.00 38347.90 2018-09-19 16:43:00.000 262 99999.00 99999.00 99999.00 38347.82 2018-09-19 16:44:00.000 262 99999.00 99999.00 99999.00 38347.75 2018-09-19 16:45:00.000 262 99999.00 99999.00 99999.00 38347.85 2018-09-19 16:46:00.000 262 99999.00 99999.00 99999.00 38347.93 2018-09-19 16:47:00.000 262 99999.00 99999.00 99999.00 38347.99 2018-09-19 16:48:00.000 262 99999.00 99999.00 99999.00 38348.09 2018-09-19 16:49:00.000 262 99999.00 99999.00 99999.00 38348.07 2018-09-19 16:50:00.000 262 99999.00 99999.00 99999.00 38348.14 2018-09-19 16:51:00.000 262 99999.00 99999.00 99999.00 38348.08 2018-09-19 16:52:00.000 262 99999.00 99999.00 99999.00 38347.99 2018-09-19 16:53:00.000 262 99999.00 99999.00 99999.00 38348.00 2018-09-19 16:54:00.000 262 99999.00 99999.00 99999.00 38348.06 2018-09-19 16:55:00.000 262 99999.00 99999.00 99999.00 38348.07 2018-09-19 16:56:00.000 262 99999.00 99999.00 99999.00 38348.21 2018-09-19 16:57:00.000 262 99999.00 99999.00 99999.00 38348.30 2018-09-19 16:58:00.000 262 99999.00 99999.00 99999.00 38348.34 2018-09-19 16:59:00.000 262 99999.00 99999.00 99999.00 38348.36 2018-09-19 17:00:00.000 262 99999.00 99999.00 99999.00 38348.41 2018-09-19 17:01:00.000 262 99999.00 99999.00 99999.00 38348.45 2018-09-19 17:02:00.000 262 99999.00 99999.00 99999.00 38348.50 2018-09-19 17:03:00.000 262 99999.00 99999.00 99999.00 38348.57 2018-09-19 17:04:00.000 262 99999.00 99999.00 99999.00 38348.55 2018-09-19 17:05:00.000 262 99999.00 99999.00 99999.00 38348.59 2018-09-19 17:06:00.000 262 99999.00 99999.00 99999.00 38348.59 2018-09-19 17:07:00.000 262 99999.00 99999.00 99999.00 38348.55 2018-09-19 17:08:00.000 262 99999.00 99999.00 99999.00 38348.54 2018-09-19 17:09:00.000 262 99999.00 99999.00 99999.00 38348.64 2018-09-19 17:10:00.000 262 99999.00 99999.00 99999.00 38348.74 2018-09-19 17:11:00.000 262 99999.00 99999.00 99999.00 38348.85 2018-09-19 17:12:00.000 262 99999.00 99999.00 99999.00 38348.91 2018-09-19 17:13:00.000 262 99999.00 99999.00 99999.00 38348.91 2018-09-19 17:14:00.000 262 99999.00 99999.00 99999.00 38348.88 2018-09-19 17:15:00.000 262 99999.00 99999.00 99999.00 38348.86 2018-09-19 17:16:00.000 262 99999.00 99999.00 99999.00 38348.86 2018-09-19 17:17:00.000 262 99999.00 99999.00 99999.00 38348.79 2018-09-19 17:18:00.000 262 99999.00 99999.00 99999.00 38348.75 2018-09-19 17:19:00.000 262 99999.00 99999.00 99999.00 38348.73 2018-09-19 17:20:00.000 262 99999.00 99999.00 99999.00 38348.78 2018-09-19 17:21:00.000 262 99999.00 99999.00 99999.00 38348.70 2018-09-19 17:22:00.000 262 99999.00 99999.00 99999.00 38348.77 2018-09-19 17:23:00.000 262 99999.00 99999.00 99999.00 38348.80 2018-09-19 17:24:00.000 262 99999.00 99999.00 99999.00 38348.73 2018-09-19 17:25:00.000 262 99999.00 99999.00 99999.00 38348.74 2018-09-19 17:26:00.000 262 99999.00 99999.00 99999.00 38348.69 2018-09-19 17:27:00.000 262 99999.00 99999.00 99999.00 38348.68 2018-09-19 17:28:00.000 262 99999.00 99999.00 99999.00 38348.80 2018-09-19 17:29:00.000 262 99999.00 99999.00 99999.00 38348.87 2018-09-19 17:30:00.000 262 99999.00 99999.00 99999.00 38348.87 2018-09-19 17:31:00.000 262 99999.00 99999.00 99999.00 38348.82 2018-09-19 17:32:00.000 262 99999.00 99999.00 99999.00 38348.80 2018-09-19 17:33:00.000 262 99999.00 99999.00 99999.00 38348.73 2018-09-19 17:34:00.000 262 99999.00 99999.00 99999.00 38348.74 2018-09-19 17:35:00.000 262 99999.00 99999.00 99999.00 38348.69 2018-09-19 17:36:00.000 262 99999.00 99999.00 99999.00 38348.75 2018-09-19 17:37:00.000 262 99999.00 99999.00 99999.00 38348.79 2018-09-19 17:38:00.000 262 99999.00 99999.00 99999.00 38348.83 2018-09-19 17:39:00.000 262 99999.00 99999.00 99999.00 38348.84 2018-09-19 17:40:00.000 262 99999.00 99999.00 99999.00 38348.86 2018-09-19 17:41:00.000 262 99999.00 99999.00 99999.00 38348.91 2018-09-19 17:42:00.000 262 99999.00 99999.00 99999.00 38348.93 2018-09-19 17:43:00.000 262 99999.00 99999.00 99999.00 38348.95 2018-09-19 17:44:00.000 262 99999.00 99999.00 99999.00 38348.95 2018-09-19 17:45:00.000 262 99999.00 99999.00 99999.00 38349.02 2018-09-19 17:46:00.000 262 99999.00 99999.00 99999.00 38349.00 2018-09-19 17:47:00.000 262 99999.00 99999.00 99999.00 38349.00 2018-09-19 17:48:00.000 262 99999.00 99999.00 99999.00 38349.02 2018-09-19 17:49:00.000 262 99999.00 99999.00 99999.00 38349.06 2018-09-19 17:50:00.000 262 99999.00 99999.00 99999.00 38349.13 2018-09-19 17:51:00.000 262 99999.00 99999.00 99999.00 38349.18 2018-09-19 17:52:00.000 262 99999.00 99999.00 99999.00 38349.17 2018-09-19 17:53:00.000 262 99999.00 99999.00 99999.00 38349.14 2018-09-19 17:54:00.000 262 99999.00 99999.00 99999.00 38349.14 2018-09-19 17:55:00.000 262 99999.00 99999.00 99999.00 38349.17 2018-09-19 17:56:00.000 262 99999.00 99999.00 99999.00 38349.16 2018-09-19 17:57:00.000 262 99999.00 99999.00 99999.00 38349.14 2018-09-19 17:58:00.000 262 99999.00 99999.00 99999.00 38349.19 2018-09-19 17:59:00.000 262 99999.00 99999.00 99999.00 38349.20 2018-09-19 18:00:00.000 262 99999.00 99999.00 99999.00 38349.19 2018-09-19 18:01:00.000 262 99999.00 99999.00 99999.00 38349.08 2018-09-19 18:02:00.000 262 99999.00 99999.00 99999.00 38349.14 2018-09-19 18:03:00.000 262 99999.00 99999.00 99999.00 38349.14 2018-09-19 18:04:00.000 262 99999.00 99999.00 99999.00 38349.19 2018-09-19 18:05:00.000 262 99999.00 99999.00 99999.00 38349.18 2018-09-19 18:06:00.000 262 99999.00 99999.00 99999.00 38349.21 2018-09-19 18:07:00.000 262 99999.00 99999.00 99999.00 38349.27 2018-09-19 18:08:00.000 262 99999.00 99999.00 99999.00 38349.29 2018-09-19 18:09:00.000 262 99999.00 99999.00 99999.00 38349.30 2018-09-19 18:10:00.000 262 99999.00 99999.00 99999.00 38349.29 2018-09-19 18:11:00.000 262 99999.00 99999.00 99999.00 38349.26 2018-09-19 18:12:00.000 262 99999.00 99999.00 99999.00 38349.26 2018-09-19 18:13:00.000 262 99999.00 99999.00 99999.00 38349.28 2018-09-19 18:14:00.000 262 99999.00 99999.00 99999.00 38349.34 2018-09-19 18:15:00.000 262 99999.00 99999.00 99999.00 38349.41 2018-09-19 18:16:00.000 262 99999.00 99999.00 99999.00 38349.41 2018-09-19 18:17:00.000 262 99999.00 99999.00 99999.00 38349.46 2018-09-19 18:18:00.000 262 99999.00 99999.00 99999.00 38349.47 2018-09-19 18:19:00.000 262 99999.00 99999.00 99999.00 38349.51 2018-09-19 18:20:00.000 262 99999.00 99999.00 99999.00 38349.46 2018-09-19 18:21:00.000 262 99999.00 99999.00 99999.00 38349.50 2018-09-19 18:22:00.000 262 99999.00 99999.00 99999.00 38349.59 2018-09-19 18:23:00.000 262 99999.00 99999.00 99999.00 38349.60 2018-09-19 18:24:00.000 262 99999.00 99999.00 99999.00 38349.64 2018-09-19 18:25:00.000 262 99999.00 99999.00 99999.00 38349.67 2018-09-19 18:26:00.000 262 99999.00 99999.00 99999.00 38349.71 2018-09-19 18:27:00.000 262 99999.00 99999.00 99999.00 38349.75 2018-09-19 18:28:00.000 262 99999.00 99999.00 99999.00 38349.78 2018-09-19 18:29:00.000 262 99999.00 99999.00 99999.00 38349.74 2018-09-19 18:30:00.000 262 99999.00 99999.00 99999.00 38349.79 2018-09-19 18:31:00.000 262 99999.00 99999.00 99999.00 38349.80 2018-09-19 18:32:00.000 262 99999.00 99999.00 99999.00 38349.79 2018-09-19 18:33:00.000 262 99999.00 99999.00 99999.00 38349.78 2018-09-19 18:34:00.000 262 99999.00 99999.00 99999.00 38349.77 2018-09-19 18:35:00.000 262 99999.00 99999.00 99999.00 38349.82 2018-09-19 18:36:00.000 262 99999.00 99999.00 99999.00 38349.79 2018-09-19 18:37:00.000 262 99999.00 99999.00 99999.00 38349.85 2018-09-19 18:38:00.000 262 99999.00 99999.00 99999.00 38349.91 2018-09-19 18:39:00.000 262 99999.00 99999.00 99999.00 38349.93 2018-09-19 18:40:00.000 262 99999.00 99999.00 99999.00 38349.98 2018-09-19 18:41:00.000 262 99999.00 99999.00 99999.00 38350.00 2018-09-19 18:42:00.000 262 99999.00 99999.00 99999.00 38350.02 2018-09-19 18:43:00.000 262 99999.00 99999.00 99999.00 38350.06 2018-09-19 18:44:00.000 262 99999.00 99999.00 99999.00 38350.04 2018-09-19 18:45:00.000 262 99999.00 99999.00 99999.00 38350.10 2018-09-19 18:46:00.000 262 99999.00 99999.00 99999.00 38350.09 2018-09-19 18:47:00.000 262 99999.00 99999.00 99999.00 38350.11 2018-09-19 18:48:00.000 262 99999.00 99999.00 99999.00 38350.17 2018-09-19 18:49:00.000 262 99999.00 99999.00 99999.00 38350.14 2018-09-19 18:50:00.000 262 99999.00 99999.00 99999.00 38350.16 2018-09-19 18:51:00.000 262 99999.00 99999.00 99999.00 38350.17 2018-09-19 18:52:00.000 262 99999.00 99999.00 99999.00 38350.22 2018-09-19 18:53:00.000 262 99999.00 99999.00 99999.00 38350.23 2018-09-19 18:54:00.000 262 99999.00 99999.00 99999.00 38350.23 2018-09-19 18:55:00.000 262 99999.00 99999.00 99999.00 38350.25 2018-09-19 18:56:00.000 262 99999.00 99999.00 99999.00 38350.27 2018-09-19 18:57:00.000 262 99999.00 99999.00 99999.00 38350.26 2018-09-19 18:58:00.000 262 99999.00 99999.00 99999.00 38350.22 2018-09-19 18:59:00.000 262 99999.00 99999.00 99999.00 38350.26 2018-09-19 19:00:00.000 262 99999.00 99999.00 99999.00 38350.31 2018-09-19 19:01:00.000 262 99999.00 99999.00 99999.00 38350.31 2018-09-19 19:02:00.000 262 99999.00 99999.00 99999.00 38350.36 2018-09-19 19:03:00.000 262 99999.00 99999.00 99999.00 38350.37 2018-09-19 19:04:00.000 262 99999.00 99999.00 99999.00 38350.34 2018-09-19 19:05:00.000 262 99999.00 99999.00 99999.00 38350.38 2018-09-19 19:06:00.000 262 99999.00 99999.00 99999.00 38350.43 2018-09-19 19:07:00.000 262 99999.00 99999.00 99999.00 38350.40 2018-09-19 19:08:00.000 262 99999.00 99999.00 99999.00 38350.45 2018-09-19 19:09:00.000 262 99999.00 99999.00 99999.00 38350.45 2018-09-19 19:10:00.000 262 99999.00 99999.00 99999.00 38350.50 2018-09-19 19:11:00.000 262 99999.00 99999.00 99999.00 38350.49 2018-09-19 19:12:00.000 262 99999.00 99999.00 99999.00 38350.47 2018-09-19 19:13:00.000 262 99999.00 99999.00 99999.00 38350.46 2018-09-19 19:14:00.000 262 99999.00 99999.00 99999.00 38350.48 2018-09-19 19:15:00.000 262 99999.00 99999.00 99999.00 38350.55 2018-09-19 19:16:00.000 262 99999.00 99999.00 99999.00 38350.60 2018-09-19 19:17:00.000 262 99999.00 99999.00 99999.00 38350.63 2018-09-19 19:18:00.000 262 99999.00 99999.00 99999.00 38350.64 2018-09-19 19:19:00.000 262 99999.00 99999.00 99999.00 38350.65 2018-09-19 19:20:00.000 262 99999.00 99999.00 99999.00 38350.62 2018-09-19 19:21:00.000 262 99999.00 99999.00 99999.00 38350.66 2018-09-19 19:22:00.000 262 99999.00 99999.00 99999.00 38350.67 2018-09-19 19:23:00.000 262 99999.00 99999.00 99999.00 38350.66 2018-09-19 19:24:00.000 262 99999.00 99999.00 99999.00 38350.72 2018-09-19 19:25:00.000 262 99999.00 99999.00 99999.00 38350.74 2018-09-19 19:26:00.000 262 99999.00 99999.00 99999.00 38350.74 2018-09-19 19:27:00.000 262 99999.00 99999.00 99999.00 38350.80 2018-09-19 19:28:00.000 262 99999.00 99999.00 99999.00 38350.78 2018-09-19 19:29:00.000 262 99999.00 99999.00 99999.00 38350.82 2018-09-19 19:30:00.000 262 99999.00 99999.00 99999.00 38350.80 2018-09-19 19:31:00.000 262 99999.00 99999.00 99999.00 38350.82 2018-09-19 19:32:00.000 262 99999.00 99999.00 99999.00 38350.82 2018-09-19 19:33:00.000 262 99999.00 99999.00 99999.00 38350.88 2018-09-19 19:34:00.000 262 99999.00 99999.00 99999.00 38350.85 2018-09-19 19:35:00.000 262 99999.00 99999.00 99999.00 38350.96 2018-09-19 19:36:00.000 262 99999.00 99999.00 99999.00 38350.99 2018-09-19 19:37:00.000 262 99999.00 99999.00 99999.00 38350.99 2018-09-19 19:38:00.000 262 99999.00 99999.00 99999.00 38351.04 2018-09-19 19:39:00.000 262 99999.00 99999.00 99999.00 38351.04 2018-09-19 19:40:00.000 262 99999.00 99999.00 99999.00 38351.05 2018-09-19 19:41:00.000 262 99999.00 99999.00 99999.00 38351.08 2018-09-19 19:42:00.000 262 99999.00 99999.00 99999.00 38351.07 2018-09-19 19:43:00.000 262 99999.00 99999.00 99999.00 38351.07 2018-09-19 19:44:00.000 262 99999.00 99999.00 99999.00 38351.17 2018-09-19 19:45:00.000 262 99999.00 99999.00 99999.00 38351.15 2018-09-19 19:46:00.000 262 99999.00 99999.00 99999.00 38351.23 2018-09-19 19:47:00.000 262 99999.00 99999.00 99999.00 38351.26 2018-09-19 19:48:00.000 262 99999.00 99999.00 99999.00 38351.30 2018-09-19 19:49:00.000 262 99999.00 99999.00 99999.00 38351.33 2018-09-19 19:50:00.000 262 99999.00 99999.00 99999.00 38351.27 2018-09-19 19:51:00.000 262 99999.00 99999.00 99999.00 38351.25 2018-09-19 19:52:00.000 262 99999.00 99999.00 99999.00 38351.27 2018-09-19 19:53:00.000 262 99999.00 99999.00 99999.00 38351.27 2018-09-19 19:54:00.000 262 99999.00 99999.00 99999.00 38351.33 2018-09-19 19:55:00.000 262 99999.00 99999.00 99999.00 38351.31 2018-09-19 19:56:00.000 262 99999.00 99999.00 99999.00 38351.35 2018-09-19 19:57:00.000 262 99999.00 99999.00 99999.00 38351.39 2018-09-19 19:58:00.000 262 99999.00 99999.00 99999.00 38351.31 2018-09-19 19:59:00.000 262 99999.00 99999.00 99999.00 38351.30 2018-09-19 20:00:00.000 262 99999.00 99999.00 99999.00 38351.25 2018-09-19 20:01:00.000 262 99999.00 99999.00 99999.00 38351.27 2018-09-19 20:02:00.000 262 99999.00 99999.00 99999.00 38351.34 2018-09-19 20:03:00.000 262 99999.00 99999.00 99999.00 38351.34 2018-09-19 20:04:00.000 262 99999.00 99999.00 99999.00 38351.37 2018-09-19 20:05:00.000 262 99999.00 99999.00 99999.00 38351.39 2018-09-19 20:06:00.000 262 99999.00 99999.00 99999.00 38351.38 2018-09-19 20:07:00.000 262 99999.00 99999.00 99999.00 38351.39 2018-09-19 20:08:00.000 262 99999.00 99999.00 99999.00 38351.42 2018-09-19 20:09:00.000 262 99999.00 99999.00 99999.00 38351.40 2018-09-19 20:10:00.000 262 99999.00 99999.00 99999.00 38351.43 2018-09-19 20:11:00.000 262 99999.00 99999.00 99999.00 38351.47 2018-09-19 20:12:00.000 262 99999.00 99999.00 99999.00 38351.50 2018-09-19 20:13:00.000 262 99999.00 99999.00 99999.00 38351.57 2018-09-19 20:14:00.000 262 99999.00 99999.00 99999.00 38351.58 2018-09-19 20:15:00.000 262 99999.00 99999.00 99999.00 38351.64 2018-09-19 20:16:00.000 262 99999.00 99999.00 99999.00 38351.61 2018-09-19 20:17:00.000 262 99999.00 99999.00 99999.00 38351.65 2018-09-19 20:18:00.000 262 99999.00 99999.00 99999.00 38351.61 2018-09-19 20:19:00.000 262 99999.00 99999.00 99999.00 38351.67 2018-09-19 20:20:00.000 262 99999.00 99999.00 99999.00 38351.70 2018-09-19 20:21:00.000 262 99999.00 99999.00 99999.00 38351.76 2018-09-19 20:22:00.000 262 99999.00 99999.00 99999.00 38351.71 2018-09-19 20:23:00.000 262 99999.00 99999.00 99999.00 38351.75 2018-09-19 20:24:00.000 262 99999.00 99999.00 99999.00 38351.82 2018-09-19 20:25:00.000 262 99999.00 99999.00 99999.00 38351.79 2018-09-19 20:26:00.000 262 99999.00 99999.00 99999.00 38351.81 2018-09-19 20:27:00.000 262 99999.00 99999.00 99999.00 38351.79 2018-09-19 20:28:00.000 262 99999.00 99999.00 99999.00 38351.75 2018-09-19 20:29:00.000 262 99999.00 99999.00 99999.00 38351.74 2018-09-19 20:30:00.000 262 99999.00 99999.00 99999.00 38351.70 2018-09-19 20:31:00.000 262 99999.00 99999.00 99999.00 38351.69 2018-09-19 20:32:00.000 262 99999.00 99999.00 99999.00 38351.62 2018-09-19 20:33:00.000 262 99999.00 99999.00 99999.00 38351.68 2018-09-19 20:34:00.000 262 99999.00 99999.00 99999.00 38351.66 2018-09-19 20:35:00.000 262 99999.00 99999.00 99999.00 38351.65 2018-09-19 20:36:00.000 262 99999.00 99999.00 99999.00 38351.73 2018-09-19 20:37:00.000 262 99999.00 99999.00 99999.00 38351.78 2018-09-19 20:38:00.000 262 99999.00 99999.00 99999.00 38351.83 2018-09-19 20:39:00.000 262 99999.00 99999.00 99999.00 38351.89 2018-09-19 20:40:00.000 262 99999.00 99999.00 99999.00 38351.87 2018-09-19 20:41:00.000 262 99999.00 99999.00 99999.00 38351.91 2018-09-19 20:42:00.000 262 99999.00 99999.00 99999.00 38351.93 2018-09-19 20:43:00.000 262 99999.00 99999.00 99999.00 38351.91 2018-09-19 20:44:00.000 262 99999.00 99999.00 99999.00 38351.88 2018-09-19 20:45:00.000 262 99999.00 99999.00 99999.00 38351.86 2018-09-19 20:46:00.000 262 99999.00 99999.00 99999.00 38351.87 2018-09-19 20:47:00.000 262 99999.00 99999.00 99999.00 38351.91 2018-09-19 20:48:00.000 262 99999.00 99999.00 99999.00 38351.89 2018-09-19 20:49:00.000 262 99999.00 99999.00 99999.00 38351.95 2018-09-19 20:50:00.000 262 99999.00 99999.00 99999.00 38352.02 2018-09-19 20:51:00.000 262 99999.00 99999.00 99999.00 38352.04 2018-09-19 20:52:00.000 262 99999.00 99999.00 99999.00 38352.04 2018-09-19 20:53:00.000 262 99999.00 99999.00 99999.00 38352.14 2018-09-19 20:54:00.000 262 99999.00 99999.00 99999.00 38352.21 2018-09-19 20:55:00.000 262 99999.00 99999.00 99999.00 38352.28 2018-09-19 20:56:00.000 262 99999.00 99999.00 99999.00 38352.25 2018-09-19 20:57:00.000 262 99999.00 99999.00 99999.00 38352.25 2018-09-19 20:58:00.000 262 99999.00 99999.00 99999.00 38352.19 2018-09-19 20:59:00.000 262 99999.00 99999.00 99999.00 38352.20 2018-09-19 21:00:00.000 262 99999.00 99999.00 99999.00 38352.20 2018-09-19 21:01:00.000 262 99999.00 99999.00 99999.00 38352.18 2018-09-19 21:02:00.000 262 99999.00 99999.00 99999.00 38352.21 2018-09-19 21:03:00.000 262 99999.00 99999.00 99999.00 38352.27 2018-09-19 21:04:00.000 262 99999.00 99999.00 99999.00 38352.29 2018-09-19 21:05:00.000 262 99999.00 99999.00 99999.00 38352.28 2018-09-19 21:06:00.000 262 99999.00 99999.00 99999.00 38352.24 2018-09-19 21:07:00.000 262 99999.00 99999.00 99999.00 38352.25 2018-09-19 21:08:00.000 262 99999.00 99999.00 99999.00 38352.34 2018-09-19 21:09:00.000 262 99999.00 99999.00 99999.00 38352.38 2018-09-19 21:10:00.000 262 99999.00 99999.00 99999.00 38352.35 2018-09-19 21:11:00.000 262 99999.00 99999.00 99999.00 38352.39 2018-09-19 21:12:00.000 262 99999.00 99999.00 99999.00 38352.42 2018-09-19 21:13:00.000 262 99999.00 99999.00 99999.00 38352.43 2018-09-19 21:14:00.000 262 99999.00 99999.00 99999.00 38352.45 2018-09-19 21:15:00.000 262 99999.00 99999.00 99999.00 38352.43 2018-09-19 21:16:00.000 262 99999.00 99999.00 99999.00 38352.41 2018-09-19 21:17:00.000 262 99999.00 99999.00 99999.00 38352.43 2018-09-19 21:18:00.000 262 99999.00 99999.00 99999.00 38352.42 2018-09-19 21:19:00.000 262 99999.00 99999.00 99999.00 38352.45 2018-09-19 21:20:00.000 262 99999.00 99999.00 99999.00 38352.47 2018-09-19 21:21:00.000 262 99999.00 99999.00 99999.00 38352.50 2018-09-19 21:22:00.000 262 99999.00 99999.00 99999.00 38352.50 2018-09-19 21:23:00.000 262 99999.00 99999.00 99999.00 38352.52 2018-09-19 21:24:00.000 262 99999.00 99999.00 99999.00 38352.50 2018-09-19 21:25:00.000 262 99999.00 99999.00 99999.00 38352.48 2018-09-19 21:26:00.000 262 99999.00 99999.00 99999.00 38352.53 2018-09-19 21:27:00.000 262 99999.00 99999.00 99999.00 38352.59 2018-09-19 21:28:00.000 262 99999.00 99999.00 99999.00 38352.54 2018-09-19 21:29:00.000 262 99999.00 99999.00 99999.00 38352.54 2018-09-19 21:30:00.000 262 99999.00 99999.00 99999.00 38352.57 2018-09-19 21:31:00.000 262 99999.00 99999.00 99999.00 38352.56 2018-09-19 21:32:00.000 262 99999.00 99999.00 99999.00 38352.52 2018-09-19 21:33:00.000 262 99999.00 99999.00 99999.00 38352.53 2018-09-19 21:34:00.000 262 99999.00 99999.00 99999.00 38352.57 2018-09-19 21:35:00.000 262 99999.00 99999.00 99999.00 38352.63 2018-09-19 21:36:00.000 262 99999.00 99999.00 99999.00 38352.74 2018-09-19 21:37:00.000 262 99999.00 99999.00 99999.00 38352.75 2018-09-19 21:38:00.000 262 99999.00 99999.00 99999.00 38352.92 2018-09-19 21:39:00.000 262 99999.00 99999.00 99999.00 38352.86 2018-09-19 21:40:00.000 262 99999.00 99999.00 99999.00 38352.77 2018-09-19 21:41:00.000 262 99999.00 99999.00 99999.00 38352.81 2018-09-19 21:42:00.000 262 99999.00 99999.00 99999.00 38352.80 2018-09-19 21:43:00.000 262 99999.00 99999.00 99999.00 38352.77 2018-09-19 21:44:00.000 262 99999.00 99999.00 99999.00 38352.77 2018-09-19 21:45:00.000 262 99999.00 99999.00 99999.00 38352.73 2018-09-19 21:46:00.000 262 99999.00 99999.00 99999.00 38352.78 2018-09-19 21:47:00.000 262 99999.00 99999.00 99999.00 38352.75 2018-09-19 21:48:00.000 262 99999.00 99999.00 99999.00 38352.64 2018-09-19 21:49:00.000 262 99999.00 99999.00 99999.00 38352.71 2018-09-19 21:50:00.000 262 99999.00 99999.00 99999.00 38352.62 2018-09-19 21:51:00.000 262 99999.00 99999.00 99999.00 38352.62 2018-09-19 21:52:00.000 262 99999.00 99999.00 99999.00 38352.62 2018-09-19 21:53:00.000 262 99999.00 99999.00 99999.00 38352.55 2018-09-19 21:54:00.000 262 99999.00 99999.00 99999.00 38352.49 2018-09-19 21:55:00.000 262 99999.00 99999.00 99999.00 38352.51 2018-09-19 21:56:00.000 262 99999.00 99999.00 99999.00 38352.51 2018-09-19 21:57:00.000 262 99999.00 99999.00 99999.00 38352.45 2018-09-19 21:58:00.000 262 99999.00 99999.00 99999.00 38352.35 2018-09-19 21:59:00.000 262 99999.00 99999.00 99999.00 38352.27 2018-09-19 22:00:00.000 262 99999.00 99999.00 99999.00 38352.32 2018-09-19 22:01:00.000 262 99999.00 99999.00 99999.00 38352.26 2018-09-19 22:02:00.000 262 99999.00 99999.00 99999.00 38352.29 2018-09-19 22:03:00.000 262 99999.00 99999.00 99999.00 38352.38 2018-09-19 22:04:00.000 262 99999.00 99999.00 99999.00 38352.40 2018-09-19 22:05:00.000 262 99999.00 99999.00 99999.00 38352.46 2018-09-19 22:06:00.000 262 99999.00 99999.00 99999.00 38352.65 2018-09-19 22:07:00.000 262 99999.00 99999.00 99999.00 38352.43 2018-09-19 22:08:00.000 262 99999.00 99999.00 99999.00 38352.85 2018-09-19 22:09:00.000 262 99999.00 99999.00 99999.00 38352.74 2018-09-19 22:10:00.000 262 99999.00 99999.00 99999.00 38352.44 2018-09-19 22:11:00.000 262 99999.00 99999.00 99999.00 38352.60 2018-09-19 22:12:00.000 262 99999.00 99999.00 99999.00 38352.76 2018-09-19 22:13:00.000 262 99999.00 99999.00 99999.00 38352.71 2018-09-19 22:14:00.000 262 99999.00 99999.00 99999.00 38352.71 2018-09-19 22:15:00.000 262 99999.00 99999.00 99999.00 38352.78 2018-09-19 22:16:00.000 262 99999.00 99999.00 99999.00 38352.69 2018-09-19 22:17:00.000 262 99999.00 99999.00 99999.00 38352.76 2018-09-19 22:18:00.000 262 99999.00 99999.00 99999.00 38352.76 2018-09-19 22:19:00.000 262 99999.00 99999.00 99999.00 38352.77 2018-09-19 22:20:00.000 262 99999.00 99999.00 99999.00 38352.79 2018-09-19 22:21:00.000 262 99999.00 99999.00 99999.00 38352.79 2018-09-19 22:22:00.000 262 99999.00 99999.00 99999.00 38352.77 2018-09-19 22:23:00.000 262 99999.00 99999.00 99999.00 38352.84 2018-09-19 22:24:00.000 262 99999.00 99999.00 99999.00 38352.80 2018-09-19 22:25:00.000 262 99999.00 99999.00 99999.00 38352.78 2018-09-19 22:26:00.000 262 99999.00 99999.00 99999.00 38352.84 2018-09-19 22:27:00.000 262 99999.00 99999.00 99999.00 38352.77 2018-09-19 22:28:00.000 262 99999.00 99999.00 99999.00 38353.14 2018-09-19 22:29:00.000 262 99999.00 99999.00 99999.00 38353.02 2018-09-19 22:30:00.000 262 99999.00 99999.00 99999.00 38353.10 2018-09-19 22:31:00.000 262 99999.00 99999.00 99999.00 38353.00 2018-09-19 22:32:00.000 262 99999.00 99999.00 99999.00 38353.03 2018-09-19 22:33:00.000 262 99999.00 99999.00 99999.00 38353.02 2018-09-19 22:34:00.000 262 99999.00 99999.00 99999.00 38353.03 2018-09-19 22:35:00.000 262 99999.00 99999.00 99999.00 38353.11 2018-09-19 22:36:00.000 262 99999.00 99999.00 99999.00 38352.99 2018-09-19 22:37:00.000 262 99999.00 99999.00 99999.00 38352.97 2018-09-19 22:38:00.000 262 99999.00 99999.00 99999.00 38353.10 2018-09-19 22:39:00.000 262 99999.00 99999.00 99999.00 38353.03 2018-09-19 22:40:00.000 262 99999.00 99999.00 99999.00 38352.93 2018-09-19 22:41:00.000 262 99999.00 99999.00 99999.00 38352.91 2018-09-19 22:42:00.000 262 99999.00 99999.00 99999.00 38352.84 2018-09-19 22:43:00.000 262 99999.00 99999.00 99999.00 38352.87 2018-09-19 22:44:00.000 262 99999.00 99999.00 99999.00 38352.90 2018-09-19 22:45:00.000 262 99999.00 99999.00 99999.00 38352.87 2018-09-19 22:46:00.000 262 99999.00 99999.00 99999.00 38352.89 2018-09-19 22:47:00.000 262 99999.00 99999.00 99999.00 38352.93 2018-09-19 22:48:00.000 262 99999.00 99999.00 99999.00 38352.96 2018-09-19 22:49:00.000 262 99999.00 99999.00 99999.00 38352.92 2018-09-19 22:50:00.000 262 99999.00 99999.00 99999.00 38352.78 2018-09-19 22:51:00.000 262 99999.00 99999.00 99999.00 38352.80 2018-09-19 22:52:00.000 262 99999.00 99999.00 99999.00 38352.88 2018-09-19 22:53:00.000 262 99999.00 99999.00 99999.00 38352.89 2018-09-19 22:54:00.000 262 99999.00 99999.00 99999.00 38352.94 2018-09-19 22:55:00.000 262 99999.00 99999.00 99999.00 38353.04 2018-09-19 22:56:00.000 262 99999.00 99999.00 99999.00 38353.05 2018-09-19 22:57:00.000 262 99999.00 99999.00 99999.00 38352.97 2018-09-19 22:58:00.000 262 99999.00 99999.00 99999.00 38352.90 2018-09-19 22:59:00.000 262 99999.00 99999.00 99999.00 38352.95 2018-09-19 23:00:00.000 262 99999.00 99999.00 99999.00 38353.07 2018-09-19 23:01:00.000 262 99999.00 99999.00 99999.00 38352.98 2018-09-19 23:02:00.000 262 99999.00 99999.00 99999.00 38352.89 2018-09-19 23:03:00.000 262 99999.00 99999.00 99999.00 38352.85 2018-09-19 23:04:00.000 262 99999.00 99999.00 99999.00 38352.80 2018-09-19 23:05:00.000 262 99999.00 99999.00 99999.00 38352.93 2018-09-19 23:06:00.000 262 99999.00 99999.00 99999.00 38353.11 2018-09-19 23:07:00.000 262 99999.00 99999.00 99999.00 38353.11 2018-09-19 23:08:00.000 262 99999.00 99999.00 99999.00 38353.11 2018-09-19 23:09:00.000 262 99999.00 99999.00 99999.00 38353.28 2018-09-19 23:10:00.000 262 99999.00 99999.00 99999.00 38353.09 2018-09-19 23:11:00.000 262 99999.00 99999.00 99999.00 38353.05 2018-09-19 23:12:00.000 262 99999.00 99999.00 99999.00 38352.98 2018-09-19 23:13:00.000 262 99999.00 99999.00 99999.00 38352.86 2018-09-19 23:14:00.000 262 99999.00 99999.00 99999.00 38352.75 2018-09-19 23:15:00.000 262 99999.00 99999.00 99999.00 38352.73 2018-09-19 23:16:00.000 262 99999.00 99999.00 99999.00 38352.72 2018-09-19 23:17:00.000 262 99999.00 99999.00 99999.00 38352.88 2018-09-19 23:18:00.000 262 99999.00 99999.00 99999.00 38352.97 2018-09-19 23:19:00.000 262 99999.00 99999.00 99999.00 38352.93 2018-09-19 23:20:00.000 262 99999.00 99999.00 99999.00 38353.04 2018-09-19 23:21:00.000 262 99999.00 99999.00 99999.00 38353.09 2018-09-19 23:22:00.000 262 99999.00 99999.00 99999.00 38353.23 2018-09-19 23:23:00.000 262 99999.00 99999.00 99999.00 38353.18 2018-09-19 23:24:00.000 262 99999.00 99999.00 99999.00 38353.22 2018-09-19 23:25:00.000 262 99999.00 99999.00 99999.00 38353.25 2018-09-19 23:26:00.000 262 99999.00 99999.00 99999.00 38353.06 2018-09-19 23:27:00.000 262 99999.00 99999.00 99999.00 38352.94 2018-09-19 23:28:00.000 262 99999.00 99999.00 99999.00 38352.88 2018-09-19 23:29:00.000 262 99999.00 99999.00 99999.00 38352.96 2018-09-19 23:30:00.000 262 99999.00 99999.00 99999.00 38353.08 2018-09-19 23:31:00.000 262 99999.00 99999.00 99999.00 38353.06 2018-09-19 23:32:00.000 262 99999.00 99999.00 99999.00 38353.03 2018-09-19 23:33:00.000 262 99999.00 99999.00 99999.00 38353.04 2018-09-19 23:34:00.000 262 99999.00 99999.00 99999.00 38353.08 2018-09-19 23:35:00.000 262 99999.00 99999.00 99999.00 38353.11 2018-09-19 23:36:00.000 262 99999.00 99999.00 99999.00 38353.15 2018-09-19 23:37:00.000 262 99999.00 99999.00 99999.00 38353.18 2018-09-19 23:38:00.000 262 99999.00 99999.00 99999.00 38353.12 2018-09-19 23:39:00.000 262 99999.00 99999.00 99999.00 38352.95 2018-09-19 23:40:00.000 262 99999.00 99999.00 99999.00 38352.97 2018-09-19 23:41:00.000 262 99999.00 99999.00 99999.00 38353.04 2018-09-19 23:42:00.000 262 99999.00 99999.00 99999.00 38353.12 2018-09-19 23:43:00.000 262 99999.00 99999.00 99999.00 38353.22 2018-09-19 23:44:00.000 262 99999.00 99999.00 99999.00 38353.19 2018-09-19 23:45:00.000 262 99999.00 99999.00 99999.00 38353.14 2018-09-19 23:46:00.000 262 99999.00 99999.00 99999.00 38353.03 2018-09-19 23:47:00.000 262 99999.00 99999.00 99999.00 38352.98 2018-09-19 23:48:00.000 262 99999.00 99999.00 99999.00 38352.88 2018-09-19 23:49:00.000 262 99999.00 99999.00 99999.00 38352.91 2018-09-19 23:50:00.000 262 99999.00 99999.00 99999.00 38352.96 2018-09-19 23:51:00.000 262 99999.00 99999.00 99999.00 38352.90 2018-09-19 23:52:00.000 262 99999.00 99999.00 99999.00 38352.91 2018-09-19 23:53:00.000 262 99999.00 99999.00 99999.00 38352.88 2018-09-19 23:54:00.000 262 99999.00 99999.00 99999.00 38352.77 2018-09-19 23:55:00.000 262 99999.00 99999.00 99999.00 38352.73 2018-09-19 23:56:00.000 262 99999.00 99999.00 99999.00 38352.71 2018-09-19 23:57:00.000 262 99999.00 99999.00 99999.00 38352.80 2018-09-19 23:58:00.000 262 99999.00 99999.00 99999.00 38352.88 2018-09-19 23:59:00.000 262 99999.00 99999.00 99999.00 38352.97