Format IAGA-2002 | Source of Data EOST (France) | Station Name Port Alfred, Crozet Islands | IAGA Code CZT | Geodetic Latitude -46.431 | Geodetic Longitude 51.860 | Elevation 160 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 1 second | Data Interval Type Filtered 1-minute | Data Type variation | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # For any enquiry, please contact: bcmt@unistra.fr | # Formulas for computing non-reported elements: | # H=SquareRoot(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SquareRoot(X*X+Y*Y) | # Vector and scalar 1-minute values are computed using the | # INTERMAGNET gaussian filter which is centered on the minute round.| # These data are the result of raw variations with additionnal | # constant baselines. | DATE TIME DOY CZTX CZTY CZTZ CZTF | 2018-09-21 00:00:00.000 264 99999.00 99999.00 99999.00 38353.68 2018-09-21 00:01:00.000 264 99999.00 99999.00 99999.00 38353.53 2018-09-21 00:02:00.000 264 99999.00 99999.00 99999.00 38353.61 2018-09-21 00:03:00.000 264 99999.00 99999.00 99999.00 38353.54 2018-09-21 00:04:00.000 264 99999.00 99999.00 99999.00 38353.60 2018-09-21 00:05:00.000 264 99999.00 99999.00 99999.00 38353.53 2018-09-21 00:06:00.000 264 99999.00 99999.00 99999.00 38353.55 2018-09-21 00:07:00.000 264 99999.00 99999.00 99999.00 38353.65 2018-09-21 00:08:00.000 264 99999.00 99999.00 99999.00 38353.85 2018-09-21 00:09:00.000 264 99999.00 99999.00 99999.00 38353.59 2018-09-21 00:10:00.000 264 99999.00 99999.00 99999.00 38353.39 2018-09-21 00:11:00.000 264 99999.00 99999.00 99999.00 38353.43 2018-09-21 00:12:00.000 264 99999.00 99999.00 99999.00 38353.70 2018-09-21 00:13:00.000 264 99999.00 99999.00 99999.00 38353.79 2018-09-21 00:14:00.000 264 99999.00 99999.00 99999.00 38353.55 2018-09-21 00:15:00.000 264 99999.00 99999.00 99999.00 38353.39 2018-09-21 00:16:00.000 264 99999.00 99999.00 99999.00 38353.45 2018-09-21 00:17:00.000 264 99999.00 99999.00 99999.00 38353.50 2018-09-21 00:18:00.000 264 99999.00 99999.00 99999.00 38353.48 2018-09-21 00:19:00.000 264 99999.00 99999.00 99999.00 38353.34 2018-09-21 00:20:00.000 264 99999.00 99999.00 99999.00 38353.39 2018-09-21 00:21:00.000 264 99999.00 99999.00 99999.00 38353.39 2018-09-21 00:22:00.000 264 99999.00 99999.00 99999.00 38353.34 2018-09-21 00:23:00.000 264 99999.00 99999.00 99999.00 38353.38 2018-09-21 00:24:00.000 264 99999.00 99999.00 99999.00 38353.45 2018-09-21 00:25:00.000 264 99999.00 99999.00 99999.00 38353.48 2018-09-21 00:26:00.000 264 99999.00 99999.00 99999.00 38353.47 2018-09-21 00:27:00.000 264 99999.00 99999.00 99999.00 38353.33 2018-09-21 00:28:00.000 264 99999.00 99999.00 99999.00 38353.25 2018-09-21 00:29:00.000 264 99999.00 99999.00 99999.00 38353.27 2018-09-21 00:30:00.000 264 99999.00 99999.00 99999.00 38353.37 2018-09-21 00:31:00.000 264 99999.00 99999.00 99999.00 38353.44 2018-09-21 00:32:00.000 264 99999.00 99999.00 99999.00 38353.55 2018-09-21 00:33:00.000 264 99999.00 99999.00 99999.00 38353.49 2018-09-21 00:34:00.000 264 99999.00 99999.00 99999.00 38353.41 2018-09-21 00:35:00.000 264 99999.00 99999.00 99999.00 38353.45 2018-09-21 00:36:00.000 264 99999.00 99999.00 99999.00 38353.43 2018-09-21 00:37:00.000 264 99999.00 99999.00 99999.00 38353.47 2018-09-21 00:38:00.000 264 99999.00 99999.00 99999.00 38353.35 2018-09-21 00:39:00.000 264 99999.00 99999.00 99999.00 38353.27 2018-09-21 00:40:00.000 264 99999.00 99999.00 99999.00 38353.35 2018-09-21 00:41:00.000 264 99999.00 99999.00 99999.00 38353.38 2018-09-21 00:42:00.000 264 99999.00 99999.00 99999.00 38353.32 2018-09-21 00:43:00.000 264 99999.00 99999.00 99999.00 38353.38 2018-09-21 00:44:00.000 264 99999.00 99999.00 99999.00 38353.36 2018-09-21 00:45:00.000 264 99999.00 99999.00 99999.00 38353.17 2018-09-21 00:46:00.000 264 99999.00 99999.00 99999.00 38353.19 2018-09-21 00:47:00.000 264 99999.00 99999.00 99999.00 38353.11 2018-09-21 00:48:00.000 264 99999.00 99999.00 99999.00 38353.10 2018-09-21 00:49:00.000 264 99999.00 99999.00 99999.00 38353.10 2018-09-21 00:50:00.000 264 99999.00 99999.00 99999.00 38353.06 2018-09-21 00:51:00.000 264 99999.00 99999.00 99999.00 38353.04 2018-09-21 00:52:00.000 264 99999.00 99999.00 99999.00 38352.86 2018-09-21 00:53:00.000 264 99999.00 99999.00 99999.00 38352.86 2018-09-21 00:54:00.000 264 99999.00 99999.00 99999.00 38353.03 2018-09-21 00:55:00.000 264 99999.00 99999.00 99999.00 38352.93 2018-09-21 00:56:00.000 264 99999.00 99999.00 99999.00 38352.86 2018-09-21 00:57:00.000 264 99999.00 99999.00 99999.00 38352.78 2018-09-21 00:58:00.000 264 99999.00 99999.00 99999.00 38352.75 2018-09-21 00:59:00.000 264 99999.00 99999.00 99999.00 38352.71 2018-09-21 01:00:00.000 264 99999.00 99999.00 99999.00 38352.75 2018-09-21 01:01:00.000 264 99999.00 99999.00 99999.00 38352.70 2018-09-21 01:02:00.000 264 99999.00 99999.00 99999.00 38352.67 2018-09-21 01:03:00.000 264 99999.00 99999.00 99999.00 38352.66 2018-09-21 01:04:00.000 264 99999.00 99999.00 99999.00 38352.68 2018-09-21 01:05:00.000 264 99999.00 99999.00 99999.00 38352.57 2018-09-21 01:06:00.000 264 99999.00 99999.00 99999.00 38352.53 2018-09-21 01:07:00.000 264 99999.00 99999.00 99999.00 38352.51 2018-09-21 01:08:00.000 264 99999.00 99999.00 99999.00 38352.60 2018-09-21 01:09:00.000 264 99999.00 99999.00 99999.00 38352.49 2018-09-21 01:10:00.000 264 99999.00 99999.00 99999.00 38352.58 2018-09-21 01:11:00.000 264 99999.00 99999.00 99999.00 38352.52 2018-09-21 01:12:00.000 264 99999.00 99999.00 99999.00 38352.68 2018-09-21 01:13:00.000 264 99999.00 99999.00 99999.00 38352.83 2018-09-21 01:14:00.000 264 99999.00 99999.00 99999.00 38352.53 2018-09-21 01:15:00.000 264 99999.00 99999.00 99999.00 38352.70 2018-09-21 01:16:00.000 264 99999.00 99999.00 99999.00 38352.73 2018-09-21 01:17:00.000 264 99999.00 99999.00 99999.00 38352.77 2018-09-21 01:18:00.000 264 99999.00 99999.00 99999.00 38352.80 2018-09-21 01:19:00.000 264 99999.00 99999.00 99999.00 38352.74 2018-09-21 01:20:00.000 264 99999.00 99999.00 99999.00 38352.77 2018-09-21 01:21:00.000 264 99999.00 99999.00 99999.00 38352.79 2018-09-21 01:22:00.000 264 99999.00 99999.00 99999.00 38352.80 2018-09-21 01:23:00.000 264 99999.00 99999.00 99999.00 38352.75 2018-09-21 01:24:00.000 264 99999.00 99999.00 99999.00 38352.64 2018-09-21 01:25:00.000 264 99999.00 99999.00 99999.00 38352.47 2018-09-21 01:26:00.000 264 99999.00 99999.00 99999.00 38352.65 2018-09-21 01:27:00.000 264 99999.00 99999.00 99999.00 38352.75 2018-09-21 01:28:00.000 264 99999.00 99999.00 99999.00 38352.68 2018-09-21 01:29:00.000 264 99999.00 99999.00 99999.00 38352.64 2018-09-21 01:30:00.000 264 99999.00 99999.00 99999.00 38352.74 2018-09-21 01:31:00.000 264 99999.00 99999.00 99999.00 38352.79 2018-09-21 01:32:00.000 264 99999.00 99999.00 99999.00 38352.65 2018-09-21 01:33:00.000 264 99999.00 99999.00 99999.00 38352.27 2018-09-21 01:34:00.000 264 99999.00 99999.00 99999.00 38352.16 2018-09-21 01:35:00.000 264 99999.00 99999.00 99999.00 38352.25 2018-09-21 01:36:00.000 264 99999.00 99999.00 99999.00 38352.40 2018-09-21 01:37:00.000 264 99999.00 99999.00 99999.00 38352.45 2018-09-21 01:38:00.000 264 99999.00 99999.00 99999.00 38352.09 2018-09-21 01:39:00.000 264 99999.00 99999.00 99999.00 38352.29 2018-09-21 01:40:00.000 264 99999.00 99999.00 99999.00 38352.44 2018-09-21 01:41:00.000 264 99999.00 99999.00 99999.00 38352.32 2018-09-21 01:42:00.000 264 99999.00 99999.00 99999.00 38352.38 2018-09-21 01:43:00.000 264 99999.00 99999.00 99999.00 38352.18 2018-09-21 01:44:00.000 264 99999.00 99999.00 99999.00 38352.20 2018-09-21 01:45:00.000 264 99999.00 99999.00 99999.00 38352.33 2018-09-21 01:46:00.000 264 99999.00 99999.00 99999.00 38352.37 2018-09-21 01:47:00.000 264 99999.00 99999.00 99999.00 38352.41 2018-09-21 01:48:00.000 264 99999.00 99999.00 99999.00 38352.52 2018-09-21 01:49:00.000 264 99999.00 99999.00 99999.00 38352.57 2018-09-21 01:50:00.000 264 99999.00 99999.00 99999.00 38352.67 2018-09-21 01:51:00.000 264 99999.00 99999.00 99999.00 38352.30 2018-09-21 01:52:00.000 264 99999.00 99999.00 99999.00 38352.09 2018-09-21 01:53:00.000 264 99999.00 99999.00 99999.00 38352.09 2018-09-21 01:54:00.000 264 99999.00 99999.00 99999.00 38352.06 2018-09-21 01:55:00.000 264 99999.00 99999.00 99999.00 38352.02 2018-09-21 01:56:00.000 264 99999.00 99999.00 99999.00 38351.99 2018-09-21 01:57:00.000 264 99999.00 99999.00 99999.00 38352.02 2018-09-21 01:58:00.000 264 99999.00 99999.00 99999.00 38351.95 2018-09-21 01:59:00.000 264 99999.00 99999.00 99999.00 38351.92 2018-09-21 02:00:00.000 264 99999.00 99999.00 99999.00 38351.83 2018-09-21 02:01:00.000 264 99999.00 99999.00 99999.00 38352.02 2018-09-21 02:02:00.000 264 99999.00 99999.00 99999.00 38352.16 2018-09-21 02:03:00.000 264 99999.00 99999.00 99999.00 38352.22 2018-09-21 02:04:00.000 264 99999.00 99999.00 99999.00 38352.48 2018-09-21 02:05:00.000 264 99999.00 99999.00 99999.00 38352.55 2018-09-21 02:06:00.000 264 99999.00 99999.00 99999.00 38352.54 2018-09-21 02:07:00.000 264 99999.00 99999.00 99999.00 38352.46 2018-09-21 02:08:00.000 264 99999.00 99999.00 99999.00 38352.32 2018-09-21 02:09:00.000 264 99999.00 99999.00 99999.00 38352.33 2018-09-21 02:10:00.000 264 99999.00 99999.00 99999.00 38352.18 2018-09-21 02:11:00.000 264 99999.00 99999.00 99999.00 38352.31 2018-09-21 02:12:00.000 264 99999.00 99999.00 99999.00 38352.17 2018-09-21 02:13:00.000 264 99999.00 99999.00 99999.00 38352.11 2018-09-21 02:14:00.000 264 99999.00 99999.00 99999.00 38351.94 2018-09-21 02:15:00.000 264 99999.00 99999.00 99999.00 38352.05 2018-09-21 02:16:00.000 264 99999.00 99999.00 99999.00 38351.84 2018-09-21 02:17:00.000 264 99999.00 99999.00 99999.00 38351.90 2018-09-21 02:18:00.000 264 99999.00 99999.00 99999.00 38352.04 2018-09-21 02:19:00.000 264 99999.00 99999.00 99999.00 38352.19 2018-09-21 02:20:00.000 264 99999.00 99999.00 99999.00 38351.95 2018-09-21 02:21:00.000 264 99999.00 99999.00 99999.00 38352.11 2018-09-21 02:22:00.000 264 99999.00 99999.00 99999.00 38352.04 2018-09-21 02:23:00.000 264 99999.00 99999.00 99999.00 38352.07 2018-09-21 02:24:00.000 264 99999.00 99999.00 99999.00 38352.00 2018-09-21 02:25:00.000 264 99999.00 99999.00 99999.00 38352.37 2018-09-21 02:26:00.000 264 99999.00 99999.00 99999.00 38352.63 2018-09-21 02:27:00.000 264 99999.00 99999.00 99999.00 38352.31 2018-09-21 02:28:00.000 264 99999.00 99999.00 99999.00 38352.36 2018-09-21 02:29:00.000 264 99999.00 99999.00 99999.00 38351.95 2018-09-21 02:30:00.000 264 99999.00 99999.00 99999.00 38352.14 2018-09-21 02:31:00.000 264 99999.00 99999.00 99999.00 38351.94 2018-09-21 02:32:00.000 264 99999.00 99999.00 99999.00 38351.75 2018-09-21 02:33:00.000 264 99999.00 99999.00 99999.00 38351.79 2018-09-21 02:34:00.000 264 99999.00 99999.00 99999.00 38351.86 2018-09-21 02:35:00.000 264 99999.00 99999.00 99999.00 38351.85 2018-09-21 02:36:00.000 264 99999.00 99999.00 99999.00 38351.86 2018-09-21 02:37:00.000 264 99999.00 99999.00 99999.00 38351.92 2018-09-21 02:38:00.000 264 99999.00 99999.00 99999.00 38351.88 2018-09-21 02:39:00.000 264 99999.00 99999.00 99999.00 38351.73 2018-09-21 02:40:00.000 264 99999.00 99999.00 99999.00 38351.80 2018-09-21 02:41:00.000 264 99999.00 99999.00 99999.00 38351.89 2018-09-21 02:42:00.000 264 99999.00 99999.00 99999.00 38351.96 2018-09-21 02:43:00.000 264 99999.00 99999.00 99999.00 38351.98 2018-09-21 02:44:00.000 264 99999.00 99999.00 99999.00 38351.81 2018-09-21 02:45:00.000 264 99999.00 99999.00 99999.00 38351.66 2018-09-21 02:46:00.000 264 99999.00 99999.00 99999.00 38351.59 2018-09-21 02:47:00.000 264 99999.00 99999.00 99999.00 38351.65 2018-09-21 02:48:00.000 264 99999.00 99999.00 99999.00 38351.71 2018-09-21 02:49:00.000 264 99999.00 99999.00 99999.00 38351.68 2018-09-21 02:50:00.000 264 99999.00 99999.00 99999.00 38351.62 2018-09-21 02:51:00.000 264 99999.00 99999.00 99999.00 38351.82 2018-09-21 02:52:00.000 264 99999.00 99999.00 99999.00 38351.80 2018-09-21 02:53:00.000 264 99999.00 99999.00 99999.00 38351.75 2018-09-21 02:54:00.000 264 99999.00 99999.00 99999.00 38351.73 2018-09-21 02:55:00.000 264 99999.00 99999.00 99999.00 38351.77 2018-09-21 02:56:00.000 264 99999.00 99999.00 99999.00 38351.61 2018-09-21 02:57:00.000 264 99999.00 99999.00 99999.00 38351.55 2018-09-21 02:58:00.000 264 99999.00 99999.00 99999.00 38351.51 2018-09-21 02:59:00.000 264 99999.00 99999.00 99999.00 38351.57 2018-09-21 03:00:00.000 264 99999.00 99999.00 99999.00 38351.45 2018-09-21 03:01:00.000 264 99999.00 99999.00 99999.00 38351.43 2018-09-21 03:02:00.000 264 99999.00 99999.00 99999.00 38351.39 2018-09-21 03:03:00.000 264 99999.00 99999.00 99999.00 38351.51 2018-09-21 03:04:00.000 264 99999.00 99999.00 99999.00 38351.44 2018-09-21 03:05:00.000 264 99999.00 99999.00 99999.00 38351.45 2018-09-21 03:06:00.000 264 99999.00 99999.00 99999.00 38351.36 2018-09-21 03:07:00.000 264 99999.00 99999.00 99999.00 38351.27 2018-09-21 03:08:00.000 264 99999.00 99999.00 99999.00 38351.22 2018-09-21 03:09:00.000 264 99999.00 99999.00 99999.00 38351.32 2018-09-21 03:10:00.000 264 99999.00 99999.00 99999.00 38351.30 2018-09-21 03:11:00.000 264 99999.00 99999.00 99999.00 38351.34 2018-09-21 03:12:00.000 264 99999.00 99999.00 99999.00 38351.37 2018-09-21 03:13:00.000 264 99999.00 99999.00 99999.00 38351.27 2018-09-21 03:14:00.000 264 99999.00 99999.00 99999.00 38351.28 2018-09-21 03:15:00.000 264 99999.00 99999.00 99999.00 38351.31 2018-09-21 03:16:00.000 264 99999.00 99999.00 99999.00 38351.35 2018-09-21 03:17:00.000 264 99999.00 99999.00 99999.00 38351.29 2018-09-21 03:18:00.000 264 99999.00 99999.00 99999.00 38351.30 2018-09-21 03:19:00.000 264 99999.00 99999.00 99999.00 38351.35 2018-09-21 03:20:00.000 264 99999.00 99999.00 99999.00 38351.32 2018-09-21 03:21:00.000 264 99999.00 99999.00 99999.00 38351.32 2018-09-21 03:22:00.000 264 99999.00 99999.00 99999.00 38351.31 2018-09-21 03:23:00.000 264 99999.00 99999.00 99999.00 38351.27 2018-09-21 03:24:00.000 264 99999.00 99999.00 99999.00 38351.27 2018-09-21 03:25:00.000 264 99999.00 99999.00 99999.00 38351.27 2018-09-21 03:26:00.000 264 99999.00 99999.00 99999.00 38351.29 2018-09-21 03:27:00.000 264 99999.00 99999.00 99999.00 38351.23 2018-09-21 03:28:00.000 264 99999.00 99999.00 99999.00 38351.18 2018-09-21 03:29:00.000 264 99999.00 99999.00 99999.00 38351.22 2018-09-21 03:30:00.000 264 99999.00 99999.00 99999.00 38351.21 2018-09-21 03:31:00.000 264 99999.00 99999.00 99999.00 38351.21 2018-09-21 03:32:00.000 264 99999.00 99999.00 99999.00 38351.32 2018-09-21 03:33:00.000 264 99999.00 99999.00 99999.00 38351.21 2018-09-21 03:34:00.000 264 99999.00 99999.00 99999.00 38351.14 2018-09-21 03:35:00.000 264 99999.00 99999.00 99999.00 38351.35 2018-09-21 03:36:00.000 264 99999.00 99999.00 99999.00 38351.42 2018-09-21 03:37:00.000 264 99999.00 99999.00 99999.00 38351.45 2018-09-21 03:38:00.000 264 99999.00 99999.00 99999.00 38351.64 2018-09-21 03:39:00.000 264 99999.00 99999.00 99999.00 38351.62 2018-09-21 03:40:00.000 264 99999.00 99999.00 99999.00 38351.71 2018-09-21 03:41:00.000 264 99999.00 99999.00 99999.00 38351.57 2018-09-21 03:42:00.000 264 99999.00 99999.00 99999.00 38351.59 2018-09-21 03:43:00.000 264 99999.00 99999.00 99999.00 38351.59 2018-09-21 03:44:00.000 264 99999.00 99999.00 99999.00 38351.46 2018-09-21 03:45:00.000 264 99999.00 99999.00 99999.00 38351.44 2018-09-21 03:46:00.000 264 99999.00 99999.00 99999.00 38351.44 2018-09-21 03:47:00.000 264 99999.00 99999.00 99999.00 38351.55 2018-09-21 03:48:00.000 264 99999.00 99999.00 99999.00 38351.43 2018-09-21 03:49:00.000 264 99999.00 99999.00 99999.00 38351.17 2018-09-21 03:50:00.000 264 99999.00 99999.00 99999.00 38351.20 2018-09-21 03:51:00.000 264 99999.00 99999.00 99999.00 38351.19 2018-09-21 03:52:00.000 264 99999.00 99999.00 99999.00 38351.20 2018-09-21 03:53:00.000 264 99999.00 99999.00 99999.00 38351.39 2018-09-21 03:54:00.000 264 99999.00 99999.00 99999.00 38351.61 2018-09-21 03:55:00.000 264 99999.00 99999.00 99999.00 38351.61 2018-09-21 03:56:00.000 264 99999.00 99999.00 99999.00 38351.75 2018-09-21 03:57:00.000 264 99999.00 99999.00 99999.00 38351.82 2018-09-21 03:58:00.000 264 99999.00 99999.00 99999.00 38351.74 2018-09-21 03:59:00.000 264 99999.00 99999.00 99999.00 38351.65 2018-09-21 04:00:00.000 264 99999.00 99999.00 99999.00 38351.51 2018-09-21 04:01:00.000 264 99999.00 99999.00 99999.00 38351.44 2018-09-21 04:02:00.000 264 99999.00 99999.00 99999.00 38351.30 2018-09-21 04:03:00.000 264 99999.00 99999.00 99999.00 38351.00 2018-09-21 04:04:00.000 264 99999.00 99999.00 99999.00 38350.85 2018-09-21 04:05:00.000 264 99999.00 99999.00 99999.00 38350.57 2018-09-21 04:06:00.000 264 99999.00 99999.00 99999.00 38350.61 2018-09-21 04:07:00.000 264 99999.00 99999.00 99999.00 38350.73 2018-09-21 04:08:00.000 264 99999.00 99999.00 99999.00 38350.95 2018-09-21 04:09:00.000 264 99999.00 99999.00 99999.00 38351.26 2018-09-21 04:10:00.000 264 99999.00 99999.00 99999.00 38351.56 2018-09-21 04:11:00.000 264 99999.00 99999.00 99999.00 38351.88 2018-09-21 04:12:00.000 264 99999.00 99999.00 99999.00 38352.18 2018-09-21 04:13:00.000 264 99999.00 99999.00 99999.00 38352.48 2018-09-21 04:14:00.000 264 99999.00 99999.00 99999.00 38352.46 2018-09-21 04:15:00.000 264 99999.00 99999.00 99999.00 38352.52 2018-09-21 04:16:00.000 264 99999.00 99999.00 99999.00 38352.34 2018-09-21 04:17:00.000 264 99999.00 99999.00 99999.00 38352.34 2018-09-21 04:18:00.000 264 99999.00 99999.00 99999.00 38352.23 2018-09-21 04:19:00.000 264 99999.00 99999.00 99999.00 38352.22 2018-09-21 04:20:00.000 264 99999.00 99999.00 99999.00 38352.40 2018-09-21 04:21:00.000 264 99999.00 99999.00 99999.00 38352.32 2018-09-21 04:22:00.000 264 99999.00 99999.00 99999.00 38352.61 2018-09-21 04:23:00.000 264 99999.00 99999.00 99999.00 38352.45 2018-09-21 04:24:00.000 264 99999.00 99999.00 99999.00 38352.79 2018-09-21 04:25:00.000 264 99999.00 99999.00 99999.00 38352.70 2018-09-21 04:26:00.000 264 99999.00 99999.00 99999.00 38352.80 2018-09-21 04:27:00.000 264 99999.00 99999.00 99999.00 38352.90 2018-09-21 04:28:00.000 264 99999.00 99999.00 99999.00 38353.32 2018-09-21 04:29:00.000 264 99999.00 99999.00 99999.00 38353.13 2018-09-21 04:30:00.000 264 99999.00 99999.00 99999.00 38352.79 2018-09-21 04:31:00.000 264 99999.00 99999.00 99999.00 38353.22 2018-09-21 04:32:00.000 264 99999.00 99999.00 99999.00 38353.55 2018-09-21 04:33:00.000 264 99999.00 99999.00 99999.00 38353.26 2018-09-21 04:34:00.000 264 99999.00 99999.00 99999.00 38353.30 2018-09-21 04:35:00.000 264 99999.00 99999.00 99999.00 38353.45 2018-09-21 04:36:00.000 264 99999.00 99999.00 99999.00 38353.72 2018-09-21 04:37:00.000 264 99999.00 99999.00 99999.00 38353.57 2018-09-21 04:38:00.000 264 99999.00 99999.00 99999.00 38353.48 2018-09-21 04:39:00.000 264 99999.00 99999.00 99999.00 38353.36 2018-09-21 04:40:00.000 264 99999.00 99999.00 99999.00 38353.56 2018-09-21 04:41:00.000 264 99999.00 99999.00 99999.00 38352.93 2018-09-21 04:42:00.000 264 99999.00 99999.00 99999.00 38353.41 2018-09-21 04:43:00.000 264 99999.00 99999.00 99999.00 38353.60 2018-09-21 04:44:00.000 264 99999.00 99999.00 99999.00 38353.53 2018-09-21 04:45:00.000 264 99999.00 99999.00 99999.00 38353.54 2018-09-21 04:46:00.000 264 99999.00 99999.00 99999.00 38353.31 2018-09-21 04:47:00.000 264 99999.00 99999.00 99999.00 38352.86 2018-09-21 04:48:00.000 264 99999.00 99999.00 99999.00 38353.11 2018-09-21 04:49:00.000 264 99999.00 99999.00 99999.00 38353.33 2018-09-21 04:50:00.000 264 99999.00 99999.00 99999.00 38352.96 2018-09-21 04:51:00.000 264 99999.00 99999.00 99999.00 38353.14 2018-09-21 04:52:00.000 264 99999.00 99999.00 99999.00 38353.07 2018-09-21 04:53:00.000 264 99999.00 99999.00 99999.00 38353.47 2018-09-21 04:54:00.000 264 99999.00 99999.00 99999.00 38353.44 2018-09-21 04:55:00.000 264 99999.00 99999.00 99999.00 38352.80 2018-09-21 04:56:00.000 264 99999.00 99999.00 99999.00 38352.77 2018-09-21 04:57:00.000 264 99999.00 99999.00 99999.00 38353.05 2018-09-21 04:58:00.000 264 99999.00 99999.00 99999.00 38353.00 2018-09-21 04:59:00.000 264 99999.00 99999.00 99999.00 38352.77 2018-09-21 05:00:00.000 264 99999.00 99999.00 99999.00 38352.79 2018-09-21 05:01:00.000 264 99999.00 99999.00 99999.00 38352.84 2018-09-21 05:02:00.000 264 99999.00 99999.00 99999.00 38352.86 2018-09-21 05:03:00.000 264 99999.00 99999.00 99999.00 38353.02 2018-09-21 05:04:00.000 264 99999.00 99999.00 99999.00 38352.91 2018-09-21 05:05:00.000 264 99999.00 99999.00 99999.00 38353.09 2018-09-21 05:06:00.000 264 99999.00 99999.00 99999.00 38352.77 2018-09-21 05:07:00.000 264 99999.00 99999.00 99999.00 38353.32 2018-09-21 05:08:00.000 264 99999.00 99999.00 99999.00 38353.03 2018-09-21 05:09:00.000 264 99999.00 99999.00 99999.00 38352.90 2018-09-21 05:10:00.000 264 99999.00 99999.00 99999.00 38353.12 2018-09-21 05:11:00.000 264 99999.00 99999.00 99999.00 38353.19 2018-09-21 05:12:00.000 264 99999.00 99999.00 99999.00 38352.96 2018-09-21 05:13:00.000 264 99999.00 99999.00 99999.00 38353.05 2018-09-21 05:14:00.000 264 99999.00 99999.00 99999.00 38353.08 2018-09-21 05:15:00.000 264 99999.00 99999.00 99999.00 38353.00 2018-09-21 05:16:00.000 264 99999.00 99999.00 99999.00 38352.76 2018-09-21 05:17:00.000 264 99999.00 99999.00 99999.00 38352.71 2018-09-21 05:18:00.000 264 99999.00 99999.00 99999.00 38352.74 2018-09-21 05:19:00.000 264 99999.00 99999.00 99999.00 38352.80 2018-09-21 05:20:00.000 264 99999.00 99999.00 99999.00 38353.02 2018-09-21 05:21:00.000 264 99999.00 99999.00 99999.00 38353.14 2018-09-21 05:22:00.000 264 99999.00 99999.00 99999.00 38353.28 2018-09-21 05:23:00.000 264 99999.00 99999.00 99999.00 38353.42 2018-09-21 05:24:00.000 264 99999.00 99999.00 99999.00 38353.43 2018-09-21 05:25:00.000 264 99999.00 99999.00 99999.00 38353.45 2018-09-21 05:26:00.000 264 99999.00 99999.00 99999.00 38353.45 2018-09-21 05:27:00.000 264 99999.00 99999.00 99999.00 38353.24 2018-09-21 05:28:00.000 264 99999.00 99999.00 99999.00 38352.99 2018-09-21 05:29:00.000 264 99999.00 99999.00 99999.00 38353.15 2018-09-21 05:30:00.000 264 99999.00 99999.00 99999.00 38353.06 2018-09-21 05:31:00.000 264 99999.00 99999.00 99999.00 38353.13 2018-09-21 05:32:00.000 264 99999.00 99999.00 99999.00 38353.19 2018-09-21 05:33:00.000 264 99999.00 99999.00 99999.00 38353.32 2018-09-21 05:34:00.000 264 99999.00 99999.00 99999.00 38353.46 2018-09-21 05:35:00.000 264 99999.00 99999.00 99999.00 38353.55 2018-09-21 05:36:00.000 264 99999.00 99999.00 99999.00 38353.67 2018-09-21 05:37:00.000 264 99999.00 99999.00 99999.00 38353.66 2018-09-21 05:38:00.000 264 99999.00 99999.00 99999.00 38353.73 2018-09-21 05:39:00.000 264 99999.00 99999.00 99999.00 38353.70 2018-09-21 05:40:00.000 264 99999.00 99999.00 99999.00 38353.65 2018-09-21 05:41:00.000 264 99999.00 99999.00 99999.00 38353.51 2018-09-21 05:42:00.000 264 99999.00 99999.00 99999.00 38353.41 2018-09-21 05:43:00.000 264 99999.00 99999.00 99999.00 38353.21 2018-09-21 05:44:00.000 264 99999.00 99999.00 99999.00 38353.40 2018-09-21 05:45:00.000 264 99999.00 99999.00 99999.00 38353.27 2018-09-21 05:46:00.000 264 99999.00 99999.00 99999.00 38353.13 2018-09-21 05:47:00.000 264 99999.00 99999.00 99999.00 38353.12 2018-09-21 05:48:00.000 264 99999.00 99999.00 99999.00 38353.14 2018-09-21 05:49:00.000 264 99999.00 99999.00 99999.00 38353.21 2018-09-21 05:50:00.000 264 99999.00 99999.00 99999.00 38353.27 2018-09-21 05:51:00.000 264 99999.00 99999.00 99999.00 38353.34 2018-09-21 05:52:00.000 264 99999.00 99999.00 99999.00 38353.41 2018-09-21 05:53:00.000 264 99999.00 99999.00 99999.00 38353.30 2018-09-21 05:54:00.000 264 99999.00 99999.00 99999.00 38353.46 2018-09-21 05:55:00.000 264 99999.00 99999.00 99999.00 38353.62 2018-09-21 05:56:00.000 264 99999.00 99999.00 99999.00 38353.64 2018-09-21 05:57:00.000 264 99999.00 99999.00 99999.00 38353.71 2018-09-21 05:58:00.000 264 99999.00 99999.00 99999.00 38353.54 2018-09-21 05:59:00.000 264 99999.00 99999.00 99999.00 38353.59 2018-09-21 06:00:00.000 264 99999.00 99999.00 99999.00 38353.85 2018-09-21 06:01:00.000 264 99999.00 99999.00 99999.00 38353.81 2018-09-21 06:02:00.000 264 99999.00 99999.00 99999.00 38353.74 2018-09-21 06:03:00.000 264 99999.00 99999.00 99999.00 38353.56 2018-09-21 06:04:00.000 264 99999.00 99999.00 99999.00 38353.78 2018-09-21 06:05:00.000 264 99999.00 99999.00 99999.00 38353.88 2018-09-21 06:06:00.000 264 99999.00 99999.00 99999.00 38353.75 2018-09-21 06:07:00.000 264 99999.00 99999.00 99999.00 38353.27 2018-09-21 06:08:00.000 264 99999.00 99999.00 99999.00 38353.72 2018-09-21 06:09:00.000 264 99999.00 99999.00 99999.00 38353.71 2018-09-21 06:10:00.000 264 99999.00 99999.00 99999.00 38353.57 2018-09-21 06:11:00.000 264 99999.00 99999.00 99999.00 38353.53 2018-09-21 06:12:00.000 264 99999.00 99999.00 99999.00 38353.52 2018-09-21 06:13:00.000 264 99999.00 99999.00 99999.00 38353.40 2018-09-21 06:14:00.000 264 99999.00 99999.00 99999.00 38353.31 2018-09-21 06:15:00.000 264 99999.00 99999.00 99999.00 38353.36 2018-09-21 06:16:00.000 264 99999.00 99999.00 99999.00 38353.22 2018-09-21 06:17:00.000 264 99999.00 99999.00 99999.00 38353.29 2018-09-21 06:18:00.000 264 99999.00 99999.00 99999.00 38353.32 2018-09-21 06:19:00.000 264 99999.00 99999.00 99999.00 38353.10 2018-09-21 06:20:00.000 264 99999.00 99999.00 99999.00 38352.94 2018-09-21 06:21:00.000 264 99999.00 99999.00 99999.00 38352.84 2018-09-21 06:22:00.000 264 99999.00 99999.00 99999.00 38352.73 2018-09-21 06:23:00.000 264 99999.00 99999.00 99999.00 38352.68 2018-09-21 06:24:00.000 264 99999.00 99999.00 99999.00 38352.66 2018-09-21 06:25:00.000 264 99999.00 99999.00 99999.00 38352.55 2018-09-21 06:26:00.000 264 99999.00 99999.00 99999.00 38352.54 2018-09-21 06:27:00.000 264 99999.00 99999.00 99999.00 38352.49 2018-09-21 06:28:00.000 264 99999.00 99999.00 99999.00 38352.53 2018-09-21 06:29:00.000 264 99999.00 99999.00 99999.00 38352.51 2018-09-21 06:30:00.000 264 99999.00 99999.00 99999.00 38352.51 2018-09-21 06:31:00.000 264 99999.00 99999.00 99999.00 38352.37 2018-09-21 06:32:00.000 264 99999.00 99999.00 99999.00 38352.42 2018-09-21 06:33:00.000 264 99999.00 99999.00 99999.00 38352.40 2018-09-21 06:34:00.000 264 99999.00 99999.00 99999.00 38352.38 2018-09-21 06:35:00.000 264 99999.00 99999.00 99999.00 38351.98 2018-09-21 06:36:00.000 264 99999.00 99999.00 99999.00 38352.17 2018-09-21 06:37:00.000 264 99999.00 99999.00 99999.00 38351.86 2018-09-21 06:38:00.000 264 99999.00 99999.00 99999.00 38351.86 2018-09-21 06:39:00.000 264 99999.00 99999.00 99999.00 38351.86 2018-09-21 06:40:00.000 264 99999.00 99999.00 99999.00 38351.59 2018-09-21 06:41:00.000 264 99999.00 99999.00 99999.00 38351.54 2018-09-21 06:42:00.000 264 99999.00 99999.00 99999.00 38351.43 2018-09-21 06:43:00.000 264 99999.00 99999.00 99999.00 38351.06 2018-09-21 06:44:00.000 264 99999.00 99999.00 99999.00 38350.91 2018-09-21 06:45:00.000 264 99999.00 99999.00 99999.00 38350.79 2018-09-21 06:46:00.000 264 99999.00 99999.00 99999.00 38351.02 2018-09-21 06:47:00.000 264 99999.00 99999.00 99999.00 38351.00 2018-09-21 06:48:00.000 264 99999.00 99999.00 99999.00 38350.85 2018-09-21 06:49:00.000 264 99999.00 99999.00 99999.00 38350.67 2018-09-21 06:50:00.000 264 99999.00 99999.00 99999.00 38350.54 2018-09-21 06:51:00.000 264 99999.00 99999.00 99999.00 38350.41 2018-09-21 06:52:00.000 264 99999.00 99999.00 99999.00 38350.33 2018-09-21 06:53:00.000 264 99999.00 99999.00 99999.00 38350.16 2018-09-21 06:54:00.000 264 99999.00 99999.00 99999.00 38350.23 2018-09-21 06:55:00.000 264 99999.00 99999.00 99999.00 38350.05 2018-09-21 06:56:00.000 264 99999.00 99999.00 99999.00 38349.88 2018-09-21 06:57:00.000 264 99999.00 99999.00 99999.00 38349.73 2018-09-21 06:58:00.000 264 99999.00 99999.00 99999.00 38349.58 2018-09-21 06:59:00.000 264 99999.00 99999.00 99999.00 38349.55 2018-09-21 07:00:00.000 264 99999.00 99999.00 99999.00 38349.64 2018-09-21 07:01:00.000 264 99999.00 99999.00 99999.00 38349.41 2018-09-21 07:02:00.000 264 99999.00 99999.00 99999.00 38349.27 2018-09-21 07:03:00.000 264 99999.00 99999.00 99999.00 38349.18 2018-09-21 07:04:00.000 264 99999.00 99999.00 99999.00 38348.77 2018-09-21 07:05:00.000 264 99999.00 99999.00 99999.00 38349.02 2018-09-21 07:06:00.000 264 99999.00 99999.00 99999.00 38349.12 2018-09-21 07:07:00.000 264 99999.00 99999.00 99999.00 38348.82 2018-09-21 07:08:00.000 264 99999.00 99999.00 99999.00 38348.54 2018-09-21 07:09:00.000 264 99999.00 99999.00 99999.00 38348.34 2018-09-21 07:10:00.000 264 99999.00 99999.00 99999.00 38348.07 2018-09-21 07:11:00.000 264 99999.00 99999.00 99999.00 38347.95 2018-09-21 07:12:00.000 264 99999.00 99999.00 99999.00 38348.10 2018-09-21 07:13:00.000 264 99999.00 99999.00 99999.00 38347.90 2018-09-21 07:14:00.000 264 99999.00 99999.00 99999.00 38347.77 2018-09-21 07:15:00.000 264 99999.00 99999.00 99999.00 38347.66 2018-09-21 07:16:00.000 264 99999.00 99999.00 99999.00 38347.62 2018-09-21 07:17:00.000 264 99999.00 99999.00 99999.00 38347.46 2018-09-21 07:18:00.000 264 99999.00 99999.00 99999.00 38347.27 2018-09-21 07:19:00.000 264 99999.00 99999.00 99999.00 38346.98 2018-09-21 07:20:00.000 264 99999.00 99999.00 99999.00 38346.79 2018-09-21 07:21:00.000 264 99999.00 99999.00 99999.00 38346.58 2018-09-21 07:22:00.000 264 99999.00 99999.00 99999.00 38346.82 2018-09-21 07:23:00.000 264 99999.00 99999.00 99999.00 38346.79 2018-09-21 07:24:00.000 264 99999.00 99999.00 99999.00 38346.55 2018-09-21 07:25:00.000 264 99999.00 99999.00 99999.00 38346.69 2018-09-21 07:26:00.000 264 99999.00 99999.00 99999.00 38346.54 2018-09-21 07:27:00.000 264 99999.00 99999.00 99999.00 38346.59 2018-09-21 07:28:00.000 264 99999.00 99999.00 99999.00 38346.52 2018-09-21 07:29:00.000 264 99999.00 99999.00 99999.00 38346.62 2018-09-21 07:30:00.000 264 99999.00 99999.00 99999.00 38346.49 2018-09-21 07:31:00.000 264 99999.00 99999.00 99999.00 38346.52 2018-09-21 07:32:00.000 264 99999.00 99999.00 99999.00 38346.54 2018-09-21 07:33:00.000 264 99999.00 99999.00 99999.00 38346.35 2018-09-21 07:34:00.000 264 99999.00 99999.00 99999.00 38346.32 2018-09-21 07:35:00.000 264 99999.00 99999.00 99999.00 38346.25 2018-09-21 07:36:00.000 264 99999.00 99999.00 99999.00 38346.28 2018-09-21 07:37:00.000 264 99999.00 99999.00 99999.00 38346.33 2018-09-21 07:38:00.000 264 99999.00 99999.00 99999.00 38346.39 2018-09-21 07:39:00.000 264 99999.00 99999.00 99999.00 38346.39 2018-09-21 07:40:00.000 264 99999.00 99999.00 99999.00 38346.46 2018-09-21 07:41:00.000 264 99999.00 99999.00 99999.00 38346.39 2018-09-21 07:42:00.000 264 99999.00 99999.00 99999.00 38346.41 2018-09-21 07:43:00.000 264 99999.00 99999.00 99999.00 38346.44 2018-09-21 07:44:00.000 264 99999.00 99999.00 99999.00 38346.44 2018-09-21 07:45:00.000 264 99999.00 99999.00 99999.00 38346.62 2018-09-21 07:46:00.000 264 99999.00 99999.00 99999.00 38346.47 2018-09-21 07:47:00.000 264 99999.00 99999.00 99999.00 38346.59 2018-09-21 07:48:00.000 264 99999.00 99999.00 99999.00 38346.66 2018-09-21 07:49:00.000 264 99999.00 99999.00 99999.00 38346.85 2018-09-21 07:50:00.000 264 99999.00 99999.00 99999.00 38347.01 2018-09-21 07:51:00.000 264 99999.00 99999.00 99999.00 38347.09 2018-09-21 07:52:00.000 264 99999.00 99999.00 99999.00 38346.96 2018-09-21 07:53:00.000 264 99999.00 99999.00 99999.00 38346.98 2018-09-21 07:54:00.000 264 99999.00 99999.00 99999.00 38346.73 2018-09-21 07:55:00.000 264 99999.00 99999.00 99999.00 38346.56 2018-09-21 07:56:00.000 264 99999.00 99999.00 99999.00 38346.55 2018-09-21 07:57:00.000 264 99999.00 99999.00 99999.00 38346.45 2018-09-21 07:58:00.000 264 99999.00 99999.00 99999.00 38346.58 2018-09-21 07:59:00.000 264 99999.00 99999.00 99999.00 38346.64 2018-09-21 08:00:00.000 264 99999.00 99999.00 99999.00 38346.88 2018-09-21 08:01:00.000 264 99999.00 99999.00 99999.00 38346.46 2018-09-21 08:02:00.000 264 99999.00 99999.00 99999.00 38346.99 2018-09-21 08:03:00.000 264 99999.00 99999.00 99999.00 38347.11 2018-09-21 08:04:00.000 264 99999.00 99999.00 99999.00 38347.15 2018-09-21 08:05:00.000 264 99999.00 99999.00 99999.00 38347.20 2018-09-21 08:06:00.000 264 99999.00 99999.00 99999.00 38347.07 2018-09-21 08:07:00.000 264 99999.00 99999.00 99999.00 38346.68 2018-09-21 08:08:00.000 264 99999.00 99999.00 99999.00 38346.51 2018-09-21 08:09:00.000 264 99999.00 99999.00 99999.00 38346.61 2018-09-21 08:10:00.000 264 99999.00 99999.00 99999.00 38346.77 2018-09-21 08:11:00.000 264 99999.00 99999.00 99999.00 38346.96 2018-09-21 08:12:00.000 264 99999.00 99999.00 99999.00 38347.24 2018-09-21 08:13:00.000 264 99999.00 99999.00 99999.00 38347.20 2018-09-21 08:14:00.000 264 99999.00 99999.00 99999.00 38347.16 2018-09-21 08:15:00.000 264 99999.00 99999.00 99999.00 38347.14 2018-09-21 08:16:00.000 264 99999.00 99999.00 99999.00 38346.99 2018-09-21 08:17:00.000 264 99999.00 99999.00 99999.00 38346.94 2018-09-21 08:18:00.000 264 99999.00 99999.00 99999.00 38346.88 2018-09-21 08:19:00.000 264 99999.00 99999.00 99999.00 38346.89 2018-09-21 08:20:00.000 264 99999.00 99999.00 99999.00 38346.85 2018-09-21 08:21:00.000 264 99999.00 99999.00 99999.00 38346.78 2018-09-21 08:22:00.000 264 99999.00 99999.00 99999.00 38346.66 2018-09-21 08:23:00.000 264 99999.00 99999.00 99999.00 38346.55 2018-09-21 08:24:00.000 264 99999.00 99999.00 99999.00 38346.48 2018-09-21 08:25:00.000 264 99999.00 99999.00 99999.00 38346.49 2018-09-21 08:26:00.000 264 99999.00 99999.00 99999.00 38346.62 2018-09-21 08:27:00.000 264 99999.00 99999.00 99999.00 38346.64 2018-09-21 08:28:00.000 264 99999.00 99999.00 99999.00 38346.93 2018-09-21 08:29:00.000 264 99999.00 99999.00 99999.00 38347.02 2018-09-21 08:30:00.000 264 99999.00 99999.00 99999.00 38346.92 2018-09-21 08:31:00.000 264 99999.00 99999.00 99999.00 38346.94 2018-09-21 08:32:00.000 264 99999.00 99999.00 99999.00 38346.93 2018-09-21 08:33:00.000 264 99999.00 99999.00 99999.00 38346.89 2018-09-21 08:34:00.000 264 99999.00 99999.00 99999.00 38346.77 2018-09-21 08:35:00.000 264 99999.00 99999.00 99999.00 38346.63 2018-09-21 08:36:00.000 264 99999.00 99999.00 99999.00 99999.00 2018-09-21 08:37:00.000 264 99999.00 99999.00 99999.00 38346.60 2018-09-21 08:38:00.000 264 99999.00 99999.00 99999.00 38346.63 2018-09-21 08:39:00.000 264 99999.00 99999.00 99999.00 38346.64 2018-09-21 08:40:00.000 264 99999.00 99999.00 99999.00 38346.55 2018-09-21 08:41:00.000 264 99999.00 99999.00 99999.00 38346.50 2018-09-21 08:42:00.000 264 99999.00 99999.00 99999.00 38346.51 2018-09-21 08:43:00.000 264 99999.00 99999.00 99999.00 38346.54 2018-09-21 08:44:00.000 264 99999.00 99999.00 99999.00 38346.59 2018-09-21 08:45:00.000 264 99999.00 99999.00 99999.00 38346.57 2018-09-21 08:46:00.000 264 99999.00 99999.00 99999.00 38346.56 2018-09-21 08:47:00.000 264 99999.00 99999.00 99999.00 38346.54 2018-09-21 08:48:00.000 264 99999.00 99999.00 99999.00 38346.51 2018-09-21 08:49:00.000 264 99999.00 99999.00 99999.00 38346.58 2018-09-21 08:50:00.000 264 99999.00 99999.00 99999.00 38346.47 2018-09-21 08:51:00.000 264 99999.00 99999.00 99999.00 38346.54 2018-09-21 08:52:00.000 264 99999.00 99999.00 99999.00 38346.51 2018-09-21 08:53:00.000 264 99999.00 99999.00 99999.00 38346.42 2018-09-21 08:54:00.000 264 99999.00 99999.00 99999.00 38346.41 2018-09-21 08:55:00.000 264 99999.00 99999.00 99999.00 38346.47 2018-09-21 08:56:00.000 264 99999.00 99999.00 99999.00 38346.57 2018-09-21 08:57:00.000 264 99999.00 99999.00 99999.00 38346.54 2018-09-21 08:58:00.000 264 99999.00 99999.00 99999.00 38346.41 2018-09-21 08:59:00.000 264 99999.00 99999.00 99999.00 38346.43 2018-09-21 09:00:00.000 264 99999.00 99999.00 99999.00 38346.32 2018-09-21 09:01:00.000 264 99999.00 99999.00 99999.00 38346.29 2018-09-21 09:02:00.000 264 99999.00 99999.00 99999.00 38346.36 2018-09-21 09:03:00.000 264 99999.00 99999.00 99999.00 38346.24 2018-09-21 09:04:00.000 264 99999.00 99999.00 99999.00 38346.18 2018-09-21 09:05:00.000 264 99999.00 99999.00 99999.00 38346.00 2018-09-21 09:06:00.000 264 99999.00 99999.00 99999.00 38346.03 2018-09-21 09:07:00.000 264 99999.00 99999.00 99999.00 38345.93 2018-09-21 09:08:00.000 264 99999.00 99999.00 99999.00 38345.94 2018-09-21 09:09:00.000 264 99999.00 99999.00 99999.00 38346.00 2018-09-21 09:10:00.000 264 99999.00 99999.00 99999.00 38346.00 2018-09-21 09:11:00.000 264 99999.00 99999.00 99999.00 38346.02 2018-09-21 09:12:00.000 264 99999.00 99999.00 99999.00 38346.18 2018-09-21 09:13:00.000 264 99999.00 99999.00 99999.00 38346.09 2018-09-21 09:14:00.000 264 99999.00 99999.00 99999.00 38346.07 2018-09-21 09:15:00.000 264 99999.00 99999.00 99999.00 38346.22 2018-09-21 09:16:00.000 264 99999.00 99999.00 99999.00 38346.24 2018-09-21 09:17:00.000 264 99999.00 99999.00 99999.00 38346.16 2018-09-21 09:18:00.000 264 99999.00 99999.00 99999.00 38346.03 2018-09-21 09:19:00.000 264 99999.00 99999.00 99999.00 38345.91 2018-09-21 09:20:00.000 264 99999.00 99999.00 99999.00 38345.81 2018-09-21 09:21:00.000 264 99999.00 99999.00 99999.00 38345.85 2018-09-21 09:22:00.000 264 99999.00 99999.00 99999.00 38345.94 2018-09-21 09:23:00.000 264 99999.00 99999.00 99999.00 38346.04 2018-09-21 09:24:00.000 264 99999.00 99999.00 99999.00 38346.06 2018-09-21 09:25:00.000 264 99999.00 99999.00 99999.00 38346.07 2018-09-21 09:26:00.000 264 99999.00 99999.00 99999.00 38346.20 2018-09-21 09:27:00.000 264 99999.00 99999.00 99999.00 38346.31 2018-09-21 09:28:00.000 264 99999.00 99999.00 99999.00 38346.28 2018-09-21 09:29:00.000 264 99999.00 99999.00 99999.00 38346.28 2018-09-21 09:30:00.000 264 99999.00 99999.00 99999.00 38346.29 2018-09-21 09:31:00.000 264 99999.00 99999.00 99999.00 38346.41 2018-09-21 09:32:00.000 264 99999.00 99999.00 99999.00 38346.43 2018-09-21 09:33:00.000 264 99999.00 99999.00 99999.00 38346.49 2018-09-21 09:34:00.000 264 99999.00 99999.00 99999.00 38346.46 2018-09-21 09:35:00.000 264 99999.00 99999.00 99999.00 38346.37 2018-09-21 09:36:00.000 264 99999.00 99999.00 99999.00 38346.38 2018-09-21 09:37:00.000 264 99999.00 99999.00 99999.00 38346.58 2018-09-21 09:38:00.000 264 99999.00 99999.00 99999.00 38346.77 2018-09-21 09:39:00.000 264 99999.00 99999.00 99999.00 38346.57 2018-09-21 09:40:00.000 264 99999.00 99999.00 99999.00 38346.42 2018-09-21 09:41:00.000 264 99999.00 99999.00 99999.00 38346.24 2018-09-21 09:42:00.000 264 99999.00 99999.00 99999.00 38345.99 2018-09-21 09:43:00.000 264 99999.00 99999.00 99999.00 38345.92 2018-09-21 09:44:00.000 264 99999.00 99999.00 99999.00 38346.05 2018-09-21 09:45:00.000 264 99999.00 99999.00 99999.00 38346.11 2018-09-21 09:46:00.000 264 99999.00 99999.00 99999.00 38346.03 2018-09-21 09:47:00.000 264 99999.00 99999.00 99999.00 38345.84 2018-09-21 09:48:00.000 264 99999.00 99999.00 99999.00 38345.85 2018-09-21 09:49:00.000 264 99999.00 99999.00 99999.00 38346.09 2018-09-21 09:50:00.000 264 99999.00 99999.00 99999.00 38346.20 2018-09-21 09:51:00.000 264 99999.00 99999.00 99999.00 38346.28 2018-09-21 09:52:00.000 264 99999.00 99999.00 99999.00 38346.33 2018-09-21 09:53:00.000 264 99999.00 99999.00 99999.00 38346.34 2018-09-21 09:54:00.000 264 99999.00 99999.00 99999.00 38346.15 2018-09-21 09:55:00.000 264 99999.00 99999.00 99999.00 38345.97 2018-09-21 09:56:00.000 264 99999.00 99999.00 99999.00 38345.79 2018-09-21 09:57:00.000 264 99999.00 99999.00 99999.00 38345.71 2018-09-21 09:58:00.000 264 99999.00 99999.00 99999.00 38345.82 2018-09-21 09:59:00.000 264 99999.00 99999.00 99999.00 38345.68 2018-09-21 10:00:00.000 264 99999.00 99999.00 99999.00 38345.08 2018-09-21 10:01:00.000 264 99999.00 99999.00 99999.00 38344.38 2018-09-21 10:02:00.000 264 99999.00 99999.00 99999.00 38343.99 2018-09-21 10:03:00.000 264 99999.00 99999.00 99999.00 38343.91 2018-09-21 10:04:00.000 264 99999.00 99999.00 99999.00 38343.86 2018-09-21 10:05:00.000 264 99999.00 99999.00 99999.00 38343.83 2018-09-21 10:06:00.000 264 99999.00 99999.00 99999.00 38344.01 2018-09-21 10:07:00.000 264 99999.00 99999.00 99999.00 38343.92 2018-09-21 10:08:00.000 264 99999.00 99999.00 99999.00 38343.62 2018-09-21 10:09:00.000 264 99999.00 99999.00 99999.00 38343.43 2018-09-21 10:10:00.000 264 99999.00 99999.00 99999.00 38343.36 2018-09-21 10:11:00.000 264 99999.00 99999.00 99999.00 38343.29 2018-09-21 10:12:00.000 264 99999.00 99999.00 99999.00 38343.04 2018-09-21 10:13:00.000 264 99999.00 99999.00 99999.00 38342.96 2018-09-21 10:14:00.000 264 99999.00 99999.00 99999.00 38342.88 2018-09-21 10:15:00.000 264 99999.00 99999.00 99999.00 38342.66 2018-09-21 10:16:00.000 264 99999.00 99999.00 99999.00 38342.63 2018-09-21 10:17:00.000 264 99999.00 99999.00 99999.00 38342.75 2018-09-21 10:18:00.000 264 99999.00 99999.00 99999.00 38342.96 2018-09-21 10:19:00.000 264 99999.00 99999.00 99999.00 38343.07 2018-09-21 10:20:00.000 264 99999.00 99999.00 99999.00 38343.12 2018-09-21 10:21:00.000 264 99999.00 99999.00 99999.00 38343.28 2018-09-21 10:22:00.000 264 99999.00 99999.00 99999.00 38343.36 2018-09-21 10:23:00.000 264 99999.00 99999.00 99999.00 38343.50 2018-09-21 10:24:00.000 264 99999.00 99999.00 99999.00 38343.48 2018-09-21 10:25:00.000 264 99999.00 99999.00 99999.00 38343.45 2018-09-21 10:26:00.000 264 99999.00 99999.00 99999.00 38343.37 2018-09-21 10:27:00.000 264 99999.00 99999.00 99999.00 38343.21 2018-09-21 10:28:00.000 264 99999.00 99999.00 99999.00 38343.02 2018-09-21 10:29:00.000 264 99999.00 99999.00 99999.00 38342.73 2018-09-21 10:30:00.000 264 99999.00 99999.00 99999.00 38342.42 2018-09-21 10:31:00.000 264 99999.00 99999.00 99999.00 38342.01 2018-09-21 10:32:00.000 264 99999.00 99999.00 99999.00 38341.98 2018-09-21 10:33:00.000 264 99999.00 99999.00 99999.00 38342.04 2018-09-21 10:34:00.000 264 99999.00 99999.00 99999.00 38341.99 2018-09-21 10:35:00.000 264 99999.00 99999.00 99999.00 38342.18 2018-09-21 10:36:00.000 264 99999.00 99999.00 99999.00 38342.11 2018-09-21 10:37:00.000 264 99999.00 99999.00 99999.00 38341.98 2018-09-21 10:38:00.000 264 99999.00 99999.00 99999.00 38341.93 2018-09-21 10:39:00.000 264 99999.00 99999.00 99999.00 38342.00 2018-09-21 10:40:00.000 264 99999.00 99999.00 99999.00 38342.05 2018-09-21 10:41:00.000 264 99999.00 99999.00 99999.00 38342.08 2018-09-21 10:42:00.000 264 99999.00 99999.00 99999.00 38341.85 2018-09-21 10:43:00.000 264 99999.00 99999.00 99999.00 38341.62 2018-09-21 10:44:00.000 264 99999.00 99999.00 99999.00 38341.52 2018-09-21 10:45:00.000 264 99999.00 99999.00 99999.00 38341.46 2018-09-21 10:46:00.000 264 99999.00 99999.00 99999.00 38341.41 2018-09-21 10:47:00.000 264 99999.00 99999.00 99999.00 38341.38 2018-09-21 10:48:00.000 264 99999.00 99999.00 99999.00 38341.43 2018-09-21 10:49:00.000 264 99999.00 99999.00 99999.00 38341.45 2018-09-21 10:50:00.000 264 99999.00 99999.00 99999.00 38341.48 2018-09-21 10:51:00.000 264 99999.00 99999.00 99999.00 38341.54 2018-09-21 10:52:00.000 264 99999.00 99999.00 99999.00 38341.57 2018-09-21 10:53:00.000 264 99999.00 99999.00 99999.00 38341.79 2018-09-21 10:54:00.000 264 99999.00 99999.00 99999.00 38341.97 2018-09-21 10:55:00.000 264 99999.00 99999.00 99999.00 38342.11 2018-09-21 10:56:00.000 264 99999.00 99999.00 99999.00 38342.29 2018-09-21 10:57:00.000 264 99999.00 99999.00 99999.00 38342.21 2018-09-21 10:58:00.000 264 99999.00 99999.00 99999.00 38342.31 2018-09-21 10:59:00.000 264 99999.00 99999.00 99999.00 38342.39 2018-09-21 11:00:00.000 264 99999.00 99999.00 99999.00 38342.35 2018-09-21 11:01:00.000 264 99999.00 99999.00 99999.00 38342.29 2018-09-21 11:02:00.000 264 99999.00 99999.00 99999.00 38342.46 2018-09-21 11:03:00.000 264 99999.00 99999.00 99999.00 38342.77 2018-09-21 11:04:00.000 264 99999.00 99999.00 99999.00 38342.86 2018-09-21 11:05:00.000 264 99999.00 99999.00 99999.00 38342.88 2018-09-21 11:06:00.000 264 99999.00 99999.00 99999.00 38343.08 2018-09-21 11:07:00.000 264 99999.00 99999.00 99999.00 38343.30 2018-09-21 11:08:00.000 264 99999.00 99999.00 99999.00 38342.86 2018-09-21 11:09:00.000 264 99999.00 99999.00 99999.00 38342.72 2018-09-21 11:10:00.000 264 99999.00 99999.00 99999.00 38342.82 2018-09-21 11:11:00.000 264 99999.00 99999.00 99999.00 38342.62 2018-09-21 11:12:00.000 264 99999.00 99999.00 99999.00 38342.61 2018-09-21 11:13:00.000 264 99999.00 99999.00 99999.00 38342.81 2018-09-21 11:14:00.000 264 99999.00 99999.00 99999.00 38342.92 2018-09-21 11:15:00.000 264 99999.00 99999.00 99999.00 38342.99 2018-09-21 11:16:00.000 264 99999.00 99999.00 99999.00 38342.80 2018-09-21 11:17:00.000 264 99999.00 99999.00 99999.00 38343.04 2018-09-21 11:18:00.000 264 99999.00 99999.00 99999.00 38343.14 2018-09-21 11:19:00.000 264 99999.00 99999.00 99999.00 38342.86 2018-09-21 11:20:00.000 264 99999.00 99999.00 99999.00 38342.78 2018-09-21 11:21:00.000 264 99999.00 99999.00 99999.00 38342.79 2018-09-21 11:22:00.000 264 99999.00 99999.00 99999.00 38342.96 2018-09-21 11:23:00.000 264 99999.00 99999.00 99999.00 38343.32 2018-09-21 11:24:00.000 264 99999.00 99999.00 99999.00 38343.33 2018-09-21 11:25:00.000 264 99999.00 99999.00 99999.00 38343.20 2018-09-21 11:26:00.000 264 99999.00 99999.00 99999.00 38343.20 2018-09-21 11:27:00.000 264 99999.00 99999.00 99999.00 38343.27 2018-09-21 11:28:00.000 264 99999.00 99999.00 99999.00 38343.28 2018-09-21 11:29:00.000 264 99999.00 99999.00 99999.00 38343.33 2018-09-21 11:30:00.000 264 99999.00 99999.00 99999.00 38343.44 2018-09-21 11:31:00.000 264 99999.00 99999.00 99999.00 38343.40 2018-09-21 11:32:00.000 264 99999.00 99999.00 99999.00 38343.13 2018-09-21 11:33:00.000 264 99999.00 99999.00 99999.00 38343.39 2018-09-21 11:34:00.000 264 99999.00 99999.00 99999.00 38343.81 2018-09-21 11:35:00.000 264 99999.00 99999.00 99999.00 38343.92 2018-09-21 11:36:00.000 264 99999.00 99999.00 99999.00 38343.72 2018-09-21 11:37:00.000 264 99999.00 99999.00 99999.00 38343.73 2018-09-21 11:38:00.000 264 99999.00 99999.00 99999.00 38343.53 2018-09-21 11:39:00.000 264 99999.00 99999.00 99999.00 38343.34 2018-09-21 11:40:00.000 264 99999.00 99999.00 99999.00 38343.12 2018-09-21 11:41:00.000 264 99999.00 99999.00 99999.00 38342.93 2018-09-21 11:42:00.000 264 99999.00 99999.00 99999.00 38342.77 2018-09-21 11:43:00.000 264 99999.00 99999.00 99999.00 38342.75 2018-09-21 11:44:00.000 264 99999.00 99999.00 99999.00 38342.81 2018-09-21 11:45:00.000 264 99999.00 99999.00 99999.00 38342.62 2018-09-21 11:46:00.000 264 99999.00 99999.00 99999.00 38342.39 2018-09-21 11:47:00.000 264 99999.00 99999.00 99999.00 38342.39 2018-09-21 11:48:00.000 264 99999.00 99999.00 99999.00 38342.62 2018-09-21 11:49:00.000 264 99999.00 99999.00 99999.00 38342.78 2018-09-21 11:50:00.000 264 99999.00 99999.00 99999.00 38342.53 2018-09-21 11:51:00.000 264 99999.00 99999.00 99999.00 38342.27 2018-09-21 11:52:00.000 264 99999.00 99999.00 99999.00 38342.40 2018-09-21 11:53:00.000 264 99999.00 99999.00 99999.00 38342.75 2018-09-21 11:54:00.000 264 99999.00 99999.00 99999.00 38342.90 2018-09-21 11:55:00.000 264 99999.00 99999.00 99999.00 38342.77 2018-09-21 11:56:00.000 264 99999.00 99999.00 99999.00 38342.83 2018-09-21 11:57:00.000 264 99999.00 99999.00 99999.00 38342.97 2018-09-21 11:58:00.000 264 99999.00 99999.00 99999.00 38343.21 2018-09-21 11:59:00.000 264 99999.00 99999.00 99999.00 38343.01 2018-09-21 12:00:00.000 264 99999.00 99999.00 99999.00 38342.90 2018-09-21 12:01:00.000 264 99999.00 99999.00 99999.00 38343.06 2018-09-21 12:02:00.000 264 99999.00 99999.00 99999.00 38342.78 2018-09-21 12:03:00.000 264 99999.00 99999.00 99999.00 38342.48 2018-09-21 12:04:00.000 264 99999.00 99999.00 99999.00 38342.64 2018-09-21 12:05:00.000 264 99999.00 99999.00 99999.00 38342.91 2018-09-21 12:06:00.000 264 99999.00 99999.00 99999.00 38342.73 2018-09-21 12:07:00.000 264 99999.00 99999.00 99999.00 38342.40 2018-09-21 12:08:00.000 264 99999.00 99999.00 99999.00 38342.28 2018-09-21 12:09:00.000 264 99999.00 99999.00 99999.00 38342.39 2018-09-21 12:10:00.000 264 99999.00 99999.00 99999.00 38342.68 2018-09-21 12:11:00.000 264 99999.00 99999.00 99999.00 38342.78 2018-09-21 12:12:00.000 264 99999.00 99999.00 99999.00 38342.61 2018-09-21 12:13:00.000 264 99999.00 99999.00 99999.00 38342.70 2018-09-21 12:14:00.000 264 99999.00 99999.00 99999.00 38342.79 2018-09-21 12:15:00.000 264 99999.00 99999.00 99999.00 38342.89 2018-09-21 12:16:00.000 264 99999.00 99999.00 99999.00 38342.77 2018-09-21 12:17:00.000 264 99999.00 99999.00 99999.00 38342.89 2018-09-21 12:18:00.000 264 99999.00 99999.00 99999.00 38342.84 2018-09-21 12:19:00.000 264 99999.00 99999.00 99999.00 38342.45 2018-09-21 12:20:00.000 264 99999.00 99999.00 99999.00 38342.28 2018-09-21 12:21:00.000 264 99999.00 99999.00 99999.00 38342.67 2018-09-21 12:22:00.000 264 99999.00 99999.00 99999.00 38343.09 2018-09-21 12:23:00.000 264 99999.00 99999.00 99999.00 38343.33 2018-09-21 12:24:00.000 264 99999.00 99999.00 99999.00 38343.35 2018-09-21 12:25:00.000 264 99999.00 99999.00 99999.00 38343.03 2018-09-21 12:26:00.000 264 99999.00 99999.00 99999.00 38342.71 2018-09-21 12:27:00.000 264 99999.00 99999.00 99999.00 38343.03 2018-09-21 12:28:00.000 264 99999.00 99999.00 99999.00 38343.31 2018-09-21 12:29:00.000 264 99999.00 99999.00 99999.00 38343.58 2018-09-21 12:30:00.000 264 99999.00 99999.00 99999.00 38343.78 2018-09-21 12:31:00.000 264 99999.00 99999.00 99999.00 38343.86 2018-09-21 12:32:00.000 264 99999.00 99999.00 99999.00 38343.91 2018-09-21 12:33:00.000 264 99999.00 99999.00 99999.00 38343.86 2018-09-21 12:34:00.000 264 99999.00 99999.00 99999.00 38343.71 2018-09-21 12:35:00.000 264 99999.00 99999.00 99999.00 38343.63 2018-09-21 12:36:00.000 264 99999.00 99999.00 99999.00 38343.41 2018-09-21 12:37:00.000 264 99999.00 99999.00 99999.00 38343.39 2018-09-21 12:38:00.000 264 99999.00 99999.00 99999.00 38343.54 2018-09-21 12:39:00.000 264 99999.00 99999.00 99999.00 38343.46 2018-09-21 12:40:00.000 264 99999.00 99999.00 99999.00 38343.64 2018-09-21 12:41:00.000 264 99999.00 99999.00 99999.00 38343.69 2018-09-21 12:42:00.000 264 99999.00 99999.00 99999.00 38343.66 2018-09-21 12:43:00.000 264 99999.00 99999.00 99999.00 38343.78 2018-09-21 12:44:00.000 264 99999.00 99999.00 99999.00 38343.91 2018-09-21 12:45:00.000 264 99999.00 99999.00 99999.00 38343.99 2018-09-21 12:46:00.000 264 99999.00 99999.00 99999.00 38344.09 2018-09-21 12:47:00.000 264 99999.00 99999.00 99999.00 38344.21 2018-09-21 12:48:00.000 264 99999.00 99999.00 99999.00 38344.10 2018-09-21 12:49:00.000 264 99999.00 99999.00 99999.00 38344.04 2018-09-21 12:50:00.000 264 99999.00 99999.00 99999.00 38343.93 2018-09-21 12:51:00.000 264 99999.00 99999.00 99999.00 38343.96 2018-09-21 12:52:00.000 264 99999.00 99999.00 99999.00 38344.01 2018-09-21 12:53:00.000 264 99999.00 99999.00 99999.00 38344.07 2018-09-21 12:54:00.000 264 99999.00 99999.00 99999.00 38344.11 2018-09-21 12:55:00.000 264 99999.00 99999.00 99999.00 38344.29 2018-09-21 12:56:00.000 264 99999.00 99999.00 99999.00 38344.21 2018-09-21 12:57:00.000 264 99999.00 99999.00 99999.00 38344.15 2018-09-21 12:58:00.000 264 99999.00 99999.00 99999.00 38344.04 2018-09-21 12:59:00.000 264 99999.00 99999.00 99999.00 38344.31 2018-09-21 13:00:00.000 264 99999.00 99999.00 99999.00 38344.29 2018-09-21 13:01:00.000 264 99999.00 99999.00 99999.00 38344.38 2018-09-21 13:02:00.000 264 99999.00 99999.00 99999.00 38344.55 2018-09-21 13:03:00.000 264 99999.00 99999.00 99999.00 38344.66 2018-09-21 13:04:00.000 264 99999.00 99999.00 99999.00 38344.73 2018-09-21 13:05:00.000 264 99999.00 99999.00 99999.00 38344.69 2018-09-21 13:06:00.000 264 99999.00 99999.00 99999.00 38344.77 2018-09-21 13:07:00.000 264 99999.00 99999.00 99999.00 38344.79 2018-09-21 13:08:00.000 264 99999.00 99999.00 99999.00 38344.71 2018-09-21 13:09:00.000 264 99999.00 99999.00 99999.00 38344.66 2018-09-21 13:10:00.000 264 99999.00 99999.00 99999.00 38344.66 2018-09-21 13:11:00.000 264 99999.00 99999.00 99999.00 38344.64 2018-09-21 13:12:00.000 264 99999.00 99999.00 99999.00 38344.68 2018-09-21 13:13:00.000 264 99999.00 99999.00 99999.00 38344.69 2018-09-21 13:14:00.000 264 99999.00 99999.00 99999.00 38344.71 2018-09-21 13:15:00.000 264 99999.00 99999.00 99999.00 38344.74 2018-09-21 13:16:00.000 264 99999.00 99999.00 99999.00 38344.84 2018-09-21 13:17:00.000 264 99999.00 99999.00 99999.00 38344.86 2018-09-21 13:18:00.000 264 99999.00 99999.00 99999.00 38344.95 2018-09-21 13:19:00.000 264 99999.00 99999.00 99999.00 38344.98 2018-09-21 13:20:00.000 264 99999.00 99999.00 99999.00 38344.99 2018-09-21 13:21:00.000 264 99999.00 99999.00 99999.00 38345.07 2018-09-21 13:22:00.000 264 99999.00 99999.00 99999.00 38345.21 2018-09-21 13:23:00.000 264 99999.00 99999.00 99999.00 38345.25 2018-09-21 13:24:00.000 264 99999.00 99999.00 99999.00 38345.32 2018-09-21 13:25:00.000 264 99999.00 99999.00 99999.00 38345.34 2018-09-21 13:26:00.000 264 99999.00 99999.00 99999.00 38345.34 2018-09-21 13:27:00.000 264 99999.00 99999.00 99999.00 38345.36 2018-09-21 13:28:00.000 264 99999.00 99999.00 99999.00 38345.39 2018-09-21 13:29:00.000 264 99999.00 99999.00 99999.00 38345.43 2018-09-21 13:30:00.000 264 99999.00 99999.00 99999.00 38345.38 2018-09-21 13:31:00.000 264 99999.00 99999.00 99999.00 38345.32 2018-09-21 13:32:00.000 264 99999.00 99999.00 99999.00 38345.32 2018-09-21 13:33:00.000 264 99999.00 99999.00 99999.00 38345.30 2018-09-21 13:34:00.000 264 99999.00 99999.00 99999.00 38345.41 2018-09-21 13:35:00.000 264 99999.00 99999.00 99999.00 38345.54 2018-09-21 13:36:00.000 264 99999.00 99999.00 99999.00 38345.68 2018-09-21 13:37:00.000 264 99999.00 99999.00 99999.00 38345.77 2018-09-21 13:38:00.000 264 99999.00 99999.00 99999.00 38345.88 2018-09-21 13:39:00.000 264 99999.00 99999.00 99999.00 38345.88 2018-09-21 13:40:00.000 264 99999.00 99999.00 99999.00 38345.89 2018-09-21 13:41:00.000 264 99999.00 99999.00 99999.00 38345.95 2018-09-21 13:42:00.000 264 99999.00 99999.00 99999.00 38345.89 2018-09-21 13:43:00.000 264 99999.00 99999.00 99999.00 38345.88 2018-09-21 13:44:00.000 264 99999.00 99999.00 99999.00 38345.90 2018-09-21 13:45:00.000 264 99999.00 99999.00 99999.00 38345.98 2018-09-21 13:46:00.000 264 99999.00 99999.00 99999.00 38345.99 2018-09-21 13:47:00.000 264 99999.00 99999.00 99999.00 38345.94 2018-09-21 13:48:00.000 264 99999.00 99999.00 99999.00 38345.96 2018-09-21 13:49:00.000 264 99999.00 99999.00 99999.00 38345.95 2018-09-21 13:50:00.000 264 99999.00 99999.00 99999.00 38346.11 2018-09-21 13:51:00.000 264 99999.00 99999.00 99999.00 38346.14 2018-09-21 13:52:00.000 264 99999.00 99999.00 99999.00 38346.18 2018-09-21 13:53:00.000 264 99999.00 99999.00 99999.00 38346.24 2018-09-21 13:54:00.000 264 99999.00 99999.00 99999.00 38346.36 2018-09-21 13:55:00.000 264 99999.00 99999.00 99999.00 38346.38 2018-09-21 13:56:00.000 264 99999.00 99999.00 99999.00 38346.45 2018-09-21 13:57:00.000 264 99999.00 99999.00 99999.00 38346.39 2018-09-21 13:58:00.000 264 99999.00 99999.00 99999.00 38346.35 2018-09-21 13:59:00.000 264 99999.00 99999.00 99999.00 38346.39 2018-09-21 14:00:00.000 264 99999.00 99999.00 99999.00 38346.44 2018-09-21 14:01:00.000 264 99999.00 99999.00 99999.00 38346.43 2018-09-21 14:02:00.000 264 99999.00 99999.00 99999.00 38346.55 2018-09-21 14:03:00.000 264 99999.00 99999.00 99999.00 38346.55 2018-09-21 14:04:00.000 264 99999.00 99999.00 99999.00 38346.53 2018-09-21 14:05:00.000 264 99999.00 99999.00 99999.00 38346.56 2018-09-21 14:06:00.000 264 99999.00 99999.00 99999.00 38346.64 2018-09-21 14:07:00.000 264 99999.00 99999.00 99999.00 38346.66 2018-09-21 14:08:00.000 264 99999.00 99999.00 99999.00 38346.56 2018-09-21 14:09:00.000 264 99999.00 99999.00 99999.00 38346.51 2018-09-21 14:10:00.000 264 99999.00 99999.00 99999.00 38346.54 2018-09-21 14:11:00.000 264 99999.00 99999.00 99999.00 38346.66 2018-09-21 14:12:00.000 264 99999.00 99999.00 99999.00 38346.71 2018-09-21 14:13:00.000 264 99999.00 99999.00 99999.00 38346.80 2018-09-21 14:14:00.000 264 99999.00 99999.00 99999.00 38346.78 2018-09-21 14:15:00.000 264 99999.00 99999.00 99999.00 38346.77 2018-09-21 14:16:00.000 264 99999.00 99999.00 99999.00 38346.77 2018-09-21 14:17:00.000 264 99999.00 99999.00 99999.00 38346.73 2018-09-21 14:18:00.000 264 99999.00 99999.00 99999.00 38346.69 2018-09-21 14:19:00.000 264 99999.00 99999.00 99999.00 38346.62 2018-09-21 14:20:00.000 264 99999.00 99999.00 99999.00 38346.69 2018-09-21 14:21:00.000 264 99999.00 99999.00 99999.00 38346.71 2018-09-21 14:22:00.000 264 99999.00 99999.00 99999.00 38346.76 2018-09-21 14:23:00.000 264 99999.00 99999.00 99999.00 38346.76 2018-09-21 14:24:00.000 264 99999.00 99999.00 99999.00 38346.88 2018-09-21 14:25:00.000 264 99999.00 99999.00 99999.00 38346.86 2018-09-21 14:26:00.000 264 99999.00 99999.00 99999.00 38346.84 2018-09-21 14:27:00.000 264 99999.00 99999.00 99999.00 38346.81 2018-09-21 14:28:00.000 264 99999.00 99999.00 99999.00 38346.83 2018-09-21 14:29:00.000 264 99999.00 99999.00 99999.00 38346.87 2018-09-21 14:30:00.000 264 99999.00 99999.00 99999.00 38346.94 2018-09-21 14:31:00.000 264 99999.00 99999.00 99999.00 38346.96 2018-09-21 14:32:00.000 264 99999.00 99999.00 99999.00 38347.01 2018-09-21 14:33:00.000 264 99999.00 99999.00 99999.00 38347.04 2018-09-21 14:34:00.000 264 99999.00 99999.00 99999.00 38347.03 2018-09-21 14:35:00.000 264 99999.00 99999.00 99999.00 38347.02 2018-09-21 14:36:00.000 264 99999.00 99999.00 99999.00 38346.88 2018-09-21 14:37:00.000 264 99999.00 99999.00 99999.00 38346.83 2018-09-21 14:38:00.000 264 99999.00 99999.00 99999.00 38346.79 2018-09-21 14:39:00.000 264 99999.00 99999.00 99999.00 38346.79 2018-09-21 14:40:00.000 264 99999.00 99999.00 99999.00 38346.80 2018-09-21 14:41:00.000 264 99999.00 99999.00 99999.00 38346.78 2018-09-21 14:42:00.000 264 99999.00 99999.00 99999.00 38346.78 2018-09-21 14:43:00.000 264 99999.00 99999.00 99999.00 38346.89 2018-09-21 14:44:00.000 264 99999.00 99999.00 99999.00 38346.97 2018-09-21 14:45:00.000 264 99999.00 99999.00 99999.00 38346.94 2018-09-21 14:46:00.000 264 99999.00 99999.00 99999.00 38346.99 2018-09-21 14:47:00.000 264 99999.00 99999.00 99999.00 38347.01 2018-09-21 14:48:00.000 264 99999.00 99999.00 99999.00 38346.96 2018-09-21 14:49:00.000 264 99999.00 99999.00 99999.00 38347.13 2018-09-21 14:50:00.000 264 99999.00 99999.00 99999.00 38347.23 2018-09-21 14:51:00.000 264 99999.00 99999.00 99999.00 38347.20 2018-09-21 14:52:00.000 264 99999.00 99999.00 99999.00 38347.15 2018-09-21 14:53:00.000 264 99999.00 99999.00 99999.00 38347.16 2018-09-21 14:54:00.000 264 99999.00 99999.00 99999.00 38347.12 2018-09-21 14:55:00.000 264 99999.00 99999.00 99999.00 38347.16 2018-09-21 14:56:00.000 264 99999.00 99999.00 99999.00 38347.14 2018-09-21 14:57:00.000 264 99999.00 99999.00 99999.00 38347.25 2018-09-21 14:58:00.000 264 99999.00 99999.00 99999.00 38347.22 2018-09-21 14:59:00.000 264 99999.00 99999.00 99999.00 38347.26 2018-09-21 15:00:00.000 264 99999.00 99999.00 99999.00 38347.21 2018-09-21 15:01:00.000 264 99999.00 99999.00 99999.00 38347.20 2018-09-21 15:02:00.000 264 99999.00 99999.00 99999.00 38347.11 2018-09-21 15:03:00.000 264 99999.00 99999.00 99999.00 38347.05 2018-09-21 15:04:00.000 264 99999.00 99999.00 99999.00 38347.01 2018-09-21 15:05:00.000 264 99999.00 99999.00 99999.00 38346.96 2018-09-21 15:06:00.000 264 99999.00 99999.00 99999.00 38347.01 2018-09-21 15:07:00.000 264 99999.00 99999.00 99999.00 38347.06 2018-09-21 15:08:00.000 264 99999.00 99999.00 99999.00 38347.10 2018-09-21 15:09:00.000 264 99999.00 99999.00 99999.00 38347.18 2018-09-21 15:10:00.000 264 99999.00 99999.00 99999.00 38347.05 2018-09-21 15:11:00.000 264 99999.00 99999.00 99999.00 38347.09 2018-09-21 15:12:00.000 264 99999.00 99999.00 99999.00 38346.92 2018-09-21 15:13:00.000 264 99999.00 99999.00 99999.00 38346.90 2018-09-21 15:14:00.000 264 99999.00 99999.00 99999.00 38346.88 2018-09-21 15:15:00.000 264 99999.00 99999.00 99999.00 38346.90 2018-09-21 15:16:00.000 264 99999.00 99999.00 99999.00 38346.84 2018-09-21 15:17:00.000 264 99999.00 99999.00 99999.00 38346.79 2018-09-21 15:18:00.000 264 99999.00 99999.00 99999.00 38346.79 2018-09-21 15:19:00.000 264 99999.00 99999.00 99999.00 38346.90 2018-09-21 15:20:00.000 264 99999.00 99999.00 99999.00 38346.92 2018-09-21 15:21:00.000 264 99999.00 99999.00 99999.00 38347.00 2018-09-21 15:22:00.000 264 99999.00 99999.00 99999.00 38347.12 2018-09-21 15:23:00.000 264 99999.00 99999.00 99999.00 38347.21 2018-09-21 15:24:00.000 264 99999.00 99999.00 99999.00 38347.22 2018-09-21 15:25:00.000 264 99999.00 99999.00 99999.00 38347.21 2018-09-21 15:26:00.000 264 99999.00 99999.00 99999.00 38347.29 2018-09-21 15:27:00.000 264 99999.00 99999.00 99999.00 38347.29 2018-09-21 15:28:00.000 264 99999.00 99999.00 99999.00 38347.28 2018-09-21 15:29:00.000 264 99999.00 99999.00 99999.00 38347.20 2018-09-21 15:30:00.000 264 99999.00 99999.00 99999.00 38347.20 2018-09-21 15:31:00.000 264 99999.00 99999.00 99999.00 38347.17 2018-09-21 15:32:00.000 264 99999.00 99999.00 99999.00 38347.29 2018-09-21 15:33:00.000 264 99999.00 99999.00 99999.00 38347.48 2018-09-21 15:34:00.000 264 99999.00 99999.00 99999.00 38347.57 2018-09-21 15:35:00.000 264 99999.00 99999.00 99999.00 38347.50 2018-09-21 15:36:00.000 264 99999.00 99999.00 99999.00 38347.39 2018-09-21 15:37:00.000 264 99999.00 99999.00 99999.00 38347.30 2018-09-21 15:38:00.000 264 99999.00 99999.00 99999.00 38347.39 2018-09-21 15:39:00.000 264 99999.00 99999.00 99999.00 38347.42 2018-09-21 15:40:00.000 264 99999.00 99999.00 99999.00 38347.31 2018-09-21 15:41:00.000 264 99999.00 99999.00 99999.00 38347.27 2018-09-21 15:42:00.000 264 99999.00 99999.00 99999.00 38347.28 2018-09-21 15:43:00.000 264 99999.00 99999.00 99999.00 38347.23 2018-09-21 15:44:00.000 264 99999.00 99999.00 99999.00 38347.35 2018-09-21 15:45:00.000 264 99999.00 99999.00 99999.00 38347.51 2018-09-21 15:46:00.000 264 99999.00 99999.00 99999.00 38347.44 2018-09-21 15:47:00.000 264 99999.00 99999.00 99999.00 38347.30 2018-09-21 15:48:00.000 264 99999.00 99999.00 99999.00 38347.31 2018-09-21 15:49:00.000 264 99999.00 99999.00 99999.00 38347.30 2018-09-21 15:50:00.000 264 99999.00 99999.00 99999.00 38347.35 2018-09-21 15:51:00.000 264 99999.00 99999.00 99999.00 38347.39 2018-09-21 15:52:00.000 264 99999.00 99999.00 99999.00 38347.46 2018-09-21 15:53:00.000 264 99999.00 99999.00 99999.00 38347.54 2018-09-21 15:54:00.000 264 99999.00 99999.00 99999.00 38347.57 2018-09-21 15:55:00.000 264 99999.00 99999.00 99999.00 38347.54 2018-09-21 15:56:00.000 264 99999.00 99999.00 99999.00 38347.43 2018-09-21 15:57:00.000 264 99999.00 99999.00 99999.00 38347.41 2018-09-21 15:58:00.000 264 99999.00 99999.00 99999.00 38347.35 2018-09-21 15:59:00.000 264 99999.00 99999.00 99999.00 38347.19 2018-09-21 16:00:00.000 264 99999.00 99999.00 99999.00 38347.20 2018-09-21 16:01:00.000 264 99999.00 99999.00 99999.00 38347.32 2018-09-21 16:02:00.000 264 99999.00 99999.00 99999.00 38347.16 2018-09-21 16:03:00.000 264 99999.00 99999.00 99999.00 38347.33 2018-09-21 16:04:00.000 264 99999.00 99999.00 99999.00 38347.45 2018-09-21 16:05:00.000 264 99999.00 99999.00 99999.00 38347.54 2018-09-21 16:06:00.000 264 99999.00 99999.00 99999.00 38347.33 2018-09-21 16:07:00.000 264 99999.00 99999.00 99999.00 38347.13 2018-09-21 16:08:00.000 264 99999.00 99999.00 99999.00 38347.21 2018-09-21 16:09:00.000 264 99999.00 99999.00 99999.00 38347.20 2018-09-21 16:10:00.000 264 99999.00 99999.00 99999.00 38347.30 2018-09-21 16:11:00.000 264 99999.00 99999.00 99999.00 38347.16 2018-09-21 16:12:00.000 264 99999.00 99999.00 99999.00 38347.27 2018-09-21 16:13:00.000 264 99999.00 99999.00 99999.00 38347.39 2018-09-21 16:14:00.000 264 99999.00 99999.00 99999.00 38347.51 2018-09-21 16:15:00.000 264 99999.00 99999.00 99999.00 38347.57 2018-09-21 16:16:00.000 264 99999.00 99999.00 99999.00 38347.62 2018-09-21 16:17:00.000 264 99999.00 99999.00 99999.00 38347.36 2018-09-21 16:18:00.000 264 99999.00 99999.00 99999.00 38347.26 2018-09-21 16:19:00.000 264 99999.00 99999.00 99999.00 38347.37 2018-09-21 16:20:00.000 264 99999.00 99999.00 99999.00 38347.48 2018-09-21 16:21:00.000 264 99999.00 99999.00 99999.00 38347.41 2018-09-21 16:22:00.000 264 99999.00 99999.00 99999.00 38347.47 2018-09-21 16:23:00.000 264 99999.00 99999.00 99999.00 38347.27 2018-09-21 16:24:00.000 264 99999.00 99999.00 99999.00 38347.02 2018-09-21 16:25:00.000 264 99999.00 99999.00 99999.00 38347.04 2018-09-21 16:26:00.000 264 99999.00 99999.00 99999.00 38347.09 2018-09-21 16:27:00.000 264 99999.00 99999.00 99999.00 38347.13 2018-09-21 16:28:00.000 264 99999.00 99999.00 99999.00 38347.26 2018-09-21 16:29:00.000 264 99999.00 99999.00 99999.00 38347.38 2018-09-21 16:30:00.000 264 99999.00 99999.00 99999.00 38347.37 2018-09-21 16:31:00.000 264 99999.00 99999.00 99999.00 38347.34 2018-09-21 16:32:00.000 264 99999.00 99999.00 99999.00 38347.31 2018-09-21 16:33:00.000 264 99999.00 99999.00 99999.00 38347.33 2018-09-21 16:34:00.000 264 99999.00 99999.00 99999.00 38347.27 2018-09-21 16:35:00.000 264 99999.00 99999.00 99999.00 38347.24 2018-09-21 16:36:00.000 264 99999.00 99999.00 99999.00 38347.20 2018-09-21 16:37:00.000 264 99999.00 99999.00 99999.00 38347.18 2018-09-21 16:38:00.000 264 99999.00 99999.00 99999.00 38347.20 2018-09-21 16:39:00.000 264 99999.00 99999.00 99999.00 38347.24 2018-09-21 16:40:00.000 264 99999.00 99999.00 99999.00 38347.18 2018-09-21 16:41:00.000 264 99999.00 99999.00 99999.00 38347.15 2018-09-21 16:42:00.000 264 99999.00 99999.00 99999.00 38347.04 2018-09-21 16:43:00.000 264 99999.00 99999.00 99999.00 38347.03 2018-09-21 16:44:00.000 264 99999.00 99999.00 99999.00 38347.02 2018-09-21 16:45:00.000 264 99999.00 99999.00 99999.00 38347.03 2018-09-21 16:46:00.000 264 99999.00 99999.00 99999.00 38346.99 2018-09-21 16:47:00.000 264 99999.00 99999.00 99999.00 38346.97 2018-09-21 16:48:00.000 264 99999.00 99999.00 99999.00 38347.03 2018-09-21 16:49:00.000 264 99999.00 99999.00 99999.00 38347.08 2018-09-21 16:50:00.000 264 99999.00 99999.00 99999.00 38347.08 2018-09-21 16:51:00.000 264 99999.00 99999.00 99999.00 38346.93 2018-09-21 16:52:00.000 264 99999.00 99999.00 99999.00 38346.36 2018-09-21 16:53:00.000 264 99999.00 99999.00 99999.00 38346.55 2018-09-21 16:54:00.000 264 99999.00 99999.00 99999.00 38346.07 2018-09-21 16:55:00.000 264 99999.00 99999.00 99999.00 38346.25 2018-09-21 16:56:00.000 264 99999.00 99999.00 99999.00 38346.42 2018-09-21 16:57:00.000 264 99999.00 99999.00 99999.00 38346.10 2018-09-21 16:58:00.000 264 99999.00 99999.00 99999.00 38346.05 2018-09-21 16:59:00.000 264 99999.00 99999.00 99999.00 38346.21 2018-09-21 17:00:00.000 264 99999.00 99999.00 99999.00 38345.59 2018-09-21 17:01:00.000 264 99999.00 99999.00 99999.00 38345.92 2018-09-21 17:02:00.000 264 99999.00 99999.00 99999.00 38346.05 2018-09-21 17:03:00.000 264 99999.00 99999.00 99999.00 38345.96 2018-09-21 17:04:00.000 264 99999.00 99999.00 99999.00 38346.04 2018-09-21 17:05:00.000 264 99999.00 99999.00 99999.00 38345.88 2018-09-21 17:06:00.000 264 99999.00 99999.00 99999.00 38346.02 2018-09-21 17:07:00.000 264 99999.00 99999.00 99999.00 38346.24 2018-09-21 17:08:00.000 264 99999.00 99999.00 99999.00 38346.19 2018-09-21 17:09:00.000 264 99999.00 99999.00 99999.00 38346.25 2018-09-21 17:10:00.000 264 99999.00 99999.00 99999.00 38346.30 2018-09-21 17:11:00.000 264 99999.00 99999.00 99999.00 38346.42 2018-09-21 17:12:00.000 264 99999.00 99999.00 99999.00 38346.43 2018-09-21 17:13:00.000 264 99999.00 99999.00 99999.00 38346.50 2018-09-21 17:14:00.000 264 99999.00 99999.00 99999.00 38346.64 2018-09-21 17:15:00.000 264 99999.00 99999.00 99999.00 38346.69 2018-09-21 17:16:00.000 264 99999.00 99999.00 99999.00 38346.91 2018-09-21 17:17:00.000 264 99999.00 99999.00 99999.00 38347.03 2018-09-21 17:18:00.000 264 99999.00 99999.00 99999.00 38347.06 2018-09-21 17:19:00.000 264 99999.00 99999.00 99999.00 38347.16 2018-09-21 17:20:00.000 264 99999.00 99999.00 99999.00 38347.21 2018-09-21 17:21:00.000 264 99999.00 99999.00 99999.00 38347.18 2018-09-21 17:22:00.000 264 99999.00 99999.00 99999.00 38347.19 2018-09-21 17:23:00.000 264 99999.00 99999.00 99999.00 38347.13 2018-09-21 17:24:00.000 264 99999.00 99999.00 99999.00 38347.00 2018-09-21 17:25:00.000 264 99999.00 99999.00 99999.00 38346.99 2018-09-21 17:26:00.000 264 99999.00 99999.00 99999.00 38347.03 2018-09-21 17:27:00.000 264 99999.00 99999.00 99999.00 38347.12 2018-09-21 17:28:00.000 264 99999.00 99999.00 99999.00 38347.16 2018-09-21 17:29:00.000 264 99999.00 99999.00 99999.00 38347.34 2018-09-21 17:30:00.000 264 99999.00 99999.00 99999.00 38347.68 2018-09-21 17:31:00.000 264 99999.00 99999.00 99999.00 38347.68 2018-09-21 17:32:00.000 264 99999.00 99999.00 99999.00 38347.73 2018-09-21 17:33:00.000 264 99999.00 99999.00 99999.00 38347.74 2018-09-21 17:34:00.000 264 99999.00 99999.00 99999.00 38347.64 2018-09-21 17:35:00.000 264 99999.00 99999.00 99999.00 38347.62 2018-09-21 17:36:00.000 264 99999.00 99999.00 99999.00 38347.50 2018-09-21 17:37:00.000 264 99999.00 99999.00 99999.00 38347.53 2018-09-21 17:38:00.000 264 99999.00 99999.00 99999.00 38347.53 2018-09-21 17:39:00.000 264 99999.00 99999.00 99999.00 38347.40 2018-09-21 17:40:00.000 264 99999.00 99999.00 99999.00 38347.36 2018-09-21 17:41:00.000 264 99999.00 99999.00 99999.00 38347.41 2018-09-21 17:42:00.000 264 99999.00 99999.00 99999.00 38347.40 2018-09-21 17:43:00.000 264 99999.00 99999.00 99999.00 38347.27 2018-09-21 17:44:00.000 264 99999.00 99999.00 99999.00 38347.20 2018-09-21 17:45:00.000 264 99999.00 99999.00 99999.00 38347.09 2018-09-21 17:46:00.000 264 99999.00 99999.00 99999.00 38347.10 2018-09-21 17:47:00.000 264 99999.00 99999.00 99999.00 38347.14 2018-09-21 17:48:00.000 264 99999.00 99999.00 99999.00 38347.05 2018-09-21 17:49:00.000 264 99999.00 99999.00 99999.00 38347.14 2018-09-21 17:50:00.000 264 99999.00 99999.00 99999.00 38347.20 2018-09-21 17:51:00.000 264 99999.00 99999.00 99999.00 38347.23 2018-09-21 17:52:00.000 264 99999.00 99999.00 99999.00 38347.28 2018-09-21 17:53:00.000 264 99999.00 99999.00 99999.00 38347.27 2018-09-21 17:54:00.000 264 99999.00 99999.00 99999.00 38347.31 2018-09-21 17:55:00.000 264 99999.00 99999.00 99999.00 38347.35 2018-09-21 17:56:00.000 264 99999.00 99999.00 99999.00 38347.31 2018-09-21 17:57:00.000 264 99999.00 99999.00 99999.00 38347.42 2018-09-21 17:58:00.000 264 99999.00 99999.00 99999.00 38347.45 2018-09-21 17:59:00.000 264 99999.00 99999.00 99999.00 38347.43 2018-09-21 18:00:00.000 264 99999.00 99999.00 99999.00 38347.35 2018-09-21 18:01:00.000 264 99999.00 99999.00 99999.00 38347.42 2018-09-21 18:02:00.000 264 99999.00 99999.00 99999.00 38347.57 2018-09-21 18:03:00.000 264 99999.00 99999.00 99999.00 38347.62 2018-09-21 18:04:00.000 264 99999.00 99999.00 99999.00 38347.71 2018-09-21 18:05:00.000 264 99999.00 99999.00 99999.00 38347.83 2018-09-21 18:06:00.000 264 99999.00 99999.00 99999.00 38347.80 2018-09-21 18:07:00.000 264 99999.00 99999.00 99999.00 38347.68 2018-09-21 18:08:00.000 264 99999.00 99999.00 99999.00 38347.54 2018-09-21 18:09:00.000 264 99999.00 99999.00 99999.00 38347.54 2018-09-21 18:10:00.000 264 99999.00 99999.00 99999.00 38347.47 2018-09-21 18:11:00.000 264 99999.00 99999.00 99999.00 38347.41 2018-09-21 18:12:00.000 264 99999.00 99999.00 99999.00 38347.34 2018-09-21 18:13:00.000 264 99999.00 99999.00 99999.00 38347.43 2018-09-21 18:14:00.000 264 99999.00 99999.00 99999.00 38347.57 2018-09-21 18:15:00.000 264 99999.00 99999.00 99999.00 38347.78 2018-09-21 18:16:00.000 264 99999.00 99999.00 99999.00 38347.93 2018-09-21 18:17:00.000 264 99999.00 99999.00 99999.00 38347.98 2018-09-21 18:18:00.000 264 99999.00 99999.00 99999.00 38348.01 2018-09-21 18:19:00.000 264 99999.00 99999.00 99999.00 38348.07 2018-09-21 18:20:00.000 264 99999.00 99999.00 99999.00 38348.08 2018-09-21 18:21:00.000 264 99999.00 99999.00 99999.00 38348.07 2018-09-21 18:22:00.000 264 99999.00 99999.00 99999.00 38347.98 2018-09-21 18:23:00.000 264 99999.00 99999.00 99999.00 38347.97 2018-09-21 18:24:00.000 264 99999.00 99999.00 99999.00 38347.99 2018-09-21 18:25:00.000 264 99999.00 99999.00 99999.00 38348.11 2018-09-21 18:26:00.000 264 99999.00 99999.00 99999.00 38348.22 2018-09-21 18:27:00.000 264 99999.00 99999.00 99999.00 38348.26 2018-09-21 18:28:00.000 264 99999.00 99999.00 99999.00 38348.38 2018-09-21 18:29:00.000 264 99999.00 99999.00 99999.00 38348.50 2018-09-21 18:30:00.000 264 99999.00 99999.00 99999.00 38348.58 2018-09-21 18:31:00.000 264 99999.00 99999.00 99999.00 38348.64 2018-09-21 18:32:00.000 264 99999.00 99999.00 99999.00 38348.61 2018-09-21 18:33:00.000 264 99999.00 99999.00 99999.00 38348.43 2018-09-21 18:34:00.000 264 99999.00 99999.00 99999.00 38348.40 2018-09-21 18:35:00.000 264 99999.00 99999.00 99999.00 38348.45 2018-09-21 18:36:00.000 264 99999.00 99999.00 99999.00 38348.62 2018-09-21 18:37:00.000 264 99999.00 99999.00 99999.00 38348.75 2018-09-21 18:38:00.000 264 99999.00 99999.00 99999.00 38348.74 2018-09-21 18:39:00.000 264 99999.00 99999.00 99999.00 38348.66 2018-09-21 18:40:00.000 264 99999.00 99999.00 99999.00 38348.48 2018-09-21 18:41:00.000 264 99999.00 99999.00 99999.00 38348.39 2018-09-21 18:42:00.000 264 99999.00 99999.00 99999.00 38348.39 2018-09-21 18:43:00.000 264 99999.00 99999.00 99999.00 38348.56 2018-09-21 18:44:00.000 264 99999.00 99999.00 99999.00 38348.79 2018-09-21 18:45:00.000 264 99999.00 99999.00 99999.00 38348.77 2018-09-21 18:46:00.000 264 99999.00 99999.00 99999.00 38348.70 2018-09-21 18:47:00.000 264 99999.00 99999.00 99999.00 38348.68 2018-09-21 18:48:00.000 264 99999.00 99999.00 99999.00 38348.77 2018-09-21 18:49:00.000 264 99999.00 99999.00 99999.00 38348.72 2018-09-21 18:50:00.000 264 99999.00 99999.00 99999.00 38348.73 2018-09-21 18:51:00.000 264 99999.00 99999.00 99999.00 38348.79 2018-09-21 18:52:00.000 264 99999.00 99999.00 99999.00 38348.87 2018-09-21 18:53:00.000 264 99999.00 99999.00 99999.00 38348.79 2018-09-21 18:54:00.000 264 99999.00 99999.00 99999.00 38348.87 2018-09-21 18:55:00.000 264 99999.00 99999.00 99999.00 38348.96 2018-09-21 18:56:00.000 264 99999.00 99999.00 99999.00 38349.04 2018-09-21 18:57:00.000 264 99999.00 99999.00 99999.00 38348.97 2018-09-21 18:58:00.000 264 99999.00 99999.00 99999.00 38349.08 2018-09-21 18:59:00.000 264 99999.00 99999.00 99999.00 38349.16 2018-09-21 19:00:00.000 264 99999.00 99999.00 99999.00 38349.14 2018-09-21 19:01:00.000 264 99999.00 99999.00 99999.00 38349.07 2018-09-21 19:02:00.000 264 99999.00 99999.00 99999.00 38349.01 2018-09-21 19:03:00.000 264 99999.00 99999.00 99999.00 38349.01 2018-09-21 19:04:00.000 264 99999.00 99999.00 99999.00 38349.05 2018-09-21 19:05:00.000 264 99999.00 99999.00 99999.00 38348.96 2018-09-21 19:06:00.000 264 99999.00 99999.00 99999.00 38348.88 2018-09-21 19:07:00.000 264 99999.00 99999.00 99999.00 38349.04 2018-09-21 19:08:00.000 264 99999.00 99999.00 99999.00 38349.29 2018-09-21 19:09:00.000 264 99999.00 99999.00 99999.00 38349.18 2018-09-21 19:10:00.000 264 99999.00 99999.00 99999.00 38349.11 2018-09-21 19:11:00.000 264 99999.00 99999.00 99999.00 38349.19 2018-09-21 19:12:00.000 264 99999.00 99999.00 99999.00 38349.33 2018-09-21 19:13:00.000 264 99999.00 99999.00 99999.00 38349.38 2018-09-21 19:14:00.000 264 99999.00 99999.00 99999.00 38349.34 2018-09-21 19:15:00.000 264 99999.00 99999.00 99999.00 38349.51 2018-09-21 19:16:00.000 264 99999.00 99999.00 99999.00 38349.56 2018-09-21 19:17:00.000 264 99999.00 99999.00 99999.00 38349.59 2018-09-21 19:18:00.000 264 99999.00 99999.00 99999.00 38349.55 2018-09-21 19:19:00.000 264 99999.00 99999.00 99999.00 38349.47 2018-09-21 19:20:00.000 264 99999.00 99999.00 99999.00 38349.55 2018-09-21 19:21:00.000 264 99999.00 99999.00 99999.00 38349.59 2018-09-21 19:22:00.000 264 99999.00 99999.00 99999.00 38349.62 2018-09-21 19:23:00.000 264 99999.00 99999.00 99999.00 38349.64 2018-09-21 19:24:00.000 264 99999.00 99999.00 99999.00 38349.67 2018-09-21 19:25:00.000 264 99999.00 99999.00 99999.00 38349.64 2018-09-21 19:26:00.000 264 99999.00 99999.00 99999.00 38349.63 2018-09-21 19:27:00.000 264 99999.00 99999.00 99999.00 38349.69 2018-09-21 19:28:00.000 264 99999.00 99999.00 99999.00 38349.70 2018-09-21 19:29:00.000 264 99999.00 99999.00 99999.00 38349.66 2018-09-21 19:30:00.000 264 99999.00 99999.00 99999.00 38349.59 2018-09-21 19:31:00.000 264 99999.00 99999.00 99999.00 38349.62 2018-09-21 19:32:00.000 264 99999.00 99999.00 99999.00 38349.69 2018-09-21 19:33:00.000 264 99999.00 99999.00 99999.00 38349.84 2018-09-21 19:34:00.000 264 99999.00 99999.00 99999.00 38349.84 2018-09-21 19:35:00.000 264 99999.00 99999.00 99999.00 38349.71 2018-09-21 19:36:00.000 264 99999.00 99999.00 99999.00 38349.82 2018-09-21 19:37:00.000 264 99999.00 99999.00 99999.00 38350.00 2018-09-21 19:38:00.000 264 99999.00 99999.00 99999.00 38349.99 2018-09-21 19:39:00.000 264 99999.00 99999.00 99999.00 38350.05 2018-09-21 19:40:00.000 264 99999.00 99999.00 99999.00 38350.15 2018-09-21 19:41:00.000 264 99999.00 99999.00 99999.00 38350.34 2018-09-21 19:42:00.000 264 99999.00 99999.00 99999.00 38350.49 2018-09-21 19:43:00.000 264 99999.00 99999.00 99999.00 38350.45 2018-09-21 19:44:00.000 264 99999.00 99999.00 99999.00 38350.12 2018-09-21 19:45:00.000 264 99999.00 99999.00 99999.00 38349.82 2018-09-21 19:46:00.000 264 99999.00 99999.00 99999.00 38349.73 2018-09-21 19:47:00.000 264 99999.00 99999.00 99999.00 38349.83 2018-09-21 19:48:00.000 264 99999.00 99999.00 99999.00 38350.17 2018-09-21 19:49:00.000 264 99999.00 99999.00 99999.00 38350.60 2018-09-21 19:50:00.000 264 99999.00 99999.00 99999.00 38350.87 2018-09-21 19:51:00.000 264 99999.00 99999.00 99999.00 38351.07 2018-09-21 19:52:00.000 264 99999.00 99999.00 99999.00 38350.98 2018-09-21 19:53:00.000 264 99999.00 99999.00 99999.00 38350.70 2018-09-21 19:54:00.000 264 99999.00 99999.00 99999.00 38350.36 2018-09-21 19:55:00.000 264 99999.00 99999.00 99999.00 38350.34 2018-09-21 19:56:00.000 264 99999.00 99999.00 99999.00 38350.56 2018-09-21 19:57:00.000 264 99999.00 99999.00 99999.00 38350.64 2018-09-21 19:58:00.000 264 99999.00 99999.00 99999.00 38350.86 2018-09-21 19:59:00.000 264 99999.00 99999.00 99999.00 38350.84 2018-09-21 20:00:00.000 264 99999.00 99999.00 99999.00 38350.84 2018-09-21 20:01:00.000 264 99999.00 99999.00 99999.00 38350.76 2018-09-21 20:02:00.000 264 99999.00 99999.00 99999.00 38350.65 2018-09-21 20:03:00.000 264 99999.00 99999.00 99999.00 38350.35 2018-09-21 20:04:00.000 264 99999.00 99999.00 99999.00 38350.19 2018-09-21 20:05:00.000 264 99999.00 99999.00 99999.00 38350.00 2018-09-21 20:06:00.000 264 99999.00 99999.00 99999.00 38350.06 2018-09-21 20:07:00.000 264 99999.00 99999.00 99999.00 38350.12 2018-09-21 20:08:00.000 264 99999.00 99999.00 99999.00 38349.95 2018-09-21 20:09:00.000 264 99999.00 99999.00 99999.00 38350.25 2018-09-21 20:10:00.000 264 99999.00 99999.00 99999.00 38350.31 2018-09-21 20:11:00.000 264 99999.00 99999.00 99999.00 38350.17 2018-09-21 20:12:00.000 264 99999.00 99999.00 99999.00 38350.25 2018-09-21 20:13:00.000 264 99999.00 99999.00 99999.00 38350.28 2018-09-21 20:14:00.000 264 99999.00 99999.00 99999.00 38350.30 2018-09-21 20:15:00.000 264 99999.00 99999.00 99999.00 38350.53 2018-09-21 20:16:00.000 264 99999.00 99999.00 99999.00 38349.81 2018-09-21 20:17:00.000 264 99999.00 99999.00 99999.00 38349.77 2018-09-21 20:18:00.000 264 99999.00 99999.00 99999.00 38350.20 2018-09-21 20:19:00.000 264 99999.00 99999.00 99999.00 38350.03 2018-09-21 20:20:00.000 264 99999.00 99999.00 99999.00 38349.48 2018-09-21 20:21:00.000 264 99999.00 99999.00 99999.00 38349.45 2018-09-21 20:22:00.000 264 99999.00 99999.00 99999.00 38349.59 2018-09-21 20:23:00.000 264 99999.00 99999.00 99999.00 38349.23 2018-09-21 20:24:00.000 264 99999.00 99999.00 99999.00 38349.04 2018-09-21 20:25:00.000 264 99999.00 99999.00 99999.00 38349.09 2018-09-21 20:26:00.000 264 99999.00 99999.00 99999.00 38349.11 2018-09-21 20:27:00.000 264 99999.00 99999.00 99999.00 38348.93 2018-09-21 20:28:00.000 264 99999.00 99999.00 99999.00 38348.62 2018-09-21 20:29:00.000 264 99999.00 99999.00 99999.00 38348.34 2018-09-21 20:30:00.000 264 99999.00 99999.00 99999.00 38348.43 2018-09-21 20:31:00.000 264 99999.00 99999.00 99999.00 38348.78 2018-09-21 20:32:00.000 264 99999.00 99999.00 99999.00 38348.87 2018-09-21 20:33:00.000 264 99999.00 99999.00 99999.00 38348.77 2018-09-21 20:34:00.000 264 99999.00 99999.00 99999.00 38348.95 2018-09-21 20:35:00.000 264 99999.00 99999.00 99999.00 38349.52 2018-09-21 20:36:00.000 264 99999.00 99999.00 99999.00 38349.31 2018-09-21 20:37:00.000 264 99999.00 99999.00 99999.00 38349.34 2018-09-21 20:38:00.000 264 99999.00 99999.00 99999.00 38349.72 2018-09-21 20:39:00.000 264 99999.00 99999.00 99999.00 38349.57 2018-09-21 20:40:00.000 264 99999.00 99999.00 99999.00 38349.61 2018-09-21 20:41:00.000 264 99999.00 99999.00 99999.00 38349.64 2018-09-21 20:42:00.000 264 99999.00 99999.00 99999.00 38349.87 2018-09-21 20:43:00.000 264 99999.00 99999.00 99999.00 38350.02 2018-09-21 20:44:00.000 264 99999.00 99999.00 99999.00 38350.09 2018-09-21 20:45:00.000 264 99999.00 99999.00 99999.00 38350.18 2018-09-21 20:46:00.000 264 99999.00 99999.00 99999.00 38350.38 2018-09-21 20:47:00.000 264 99999.00 99999.00 99999.00 38350.42 2018-09-21 20:48:00.000 264 99999.00 99999.00 99999.00 38350.57 2018-09-21 20:49:00.000 264 99999.00 99999.00 99999.00 38350.26 2018-09-21 20:50:00.000 264 99999.00 99999.00 99999.00 38350.04 2018-09-21 20:51:00.000 264 99999.00 99999.00 99999.00 38350.12 2018-09-21 20:52:00.000 264 99999.00 99999.00 99999.00 38350.51 2018-09-21 20:53:00.000 264 99999.00 99999.00 99999.00 38351.00 2018-09-21 20:54:00.000 264 99999.00 99999.00 99999.00 38351.29 2018-09-21 20:55:00.000 264 99999.00 99999.00 99999.00 38351.47 2018-09-21 20:56:00.000 264 99999.00 99999.00 99999.00 38351.53 2018-09-21 20:57:00.000 264 99999.00 99999.00 99999.00 38351.55 2018-09-21 20:58:00.000 264 99999.00 99999.00 99999.00 38351.78 2018-09-21 20:59:00.000 264 99999.00 99999.00 99999.00 38352.00 2018-09-21 21:00:00.000 264 99999.00 99999.00 99999.00 38352.25 2018-09-21 21:01:00.000 264 99999.00 99999.00 99999.00 38352.50 2018-09-21 21:02:00.000 264 99999.00 99999.00 99999.00 38352.62 2018-09-21 21:03:00.000 264 99999.00 99999.00 99999.00 38352.82 2018-09-21 21:04:00.000 264 99999.00 99999.00 99999.00 38352.91 2018-09-21 21:05:00.000 264 99999.00 99999.00 99999.00 38352.87 2018-09-21 21:06:00.000 264 99999.00 99999.00 99999.00 38352.94 2018-09-21 21:07:00.000 264 99999.00 99999.00 99999.00 38353.24 2018-09-21 21:08:00.000 264 99999.00 99999.00 99999.00 38353.53 2018-09-21 21:09:00.000 264 99999.00 99999.00 99999.00 38353.53 2018-09-21 21:10:00.000 264 99999.00 99999.00 99999.00 38353.56 2018-09-21 21:11:00.000 264 99999.00 99999.00 99999.00 38353.55 2018-09-21 21:12:00.000 264 99999.00 99999.00 99999.00 38353.46 2018-09-21 21:13:00.000 264 99999.00 99999.00 99999.00 38353.31 2018-09-21 21:14:00.000 264 99999.00 99999.00 99999.00 38353.07 2018-09-21 21:15:00.000 264 99999.00 99999.00 99999.00 38352.92 2018-09-21 21:16:00.000 264 99999.00 99999.00 99999.00 38352.83 2018-09-21 21:17:00.000 264 99999.00 99999.00 99999.00 38353.02 2018-09-21 21:18:00.000 264 99999.00 99999.00 99999.00 38353.25 2018-09-21 21:19:00.000 264 99999.00 99999.00 99999.00 38353.55 2018-09-21 21:20:00.000 264 99999.00 99999.00 99999.00 38353.92 2018-09-21 21:21:00.000 264 99999.00 99999.00 99999.00 38354.13 2018-09-21 21:22:00.000 264 99999.00 99999.00 99999.00 38354.27 2018-09-21 21:23:00.000 264 99999.00 99999.00 99999.00 38354.20 2018-09-21 21:24:00.000 264 99999.00 99999.00 99999.00 38353.80 2018-09-21 21:25:00.000 264 99999.00 99999.00 99999.00 38353.62 2018-09-21 21:26:00.000 264 99999.00 99999.00 99999.00 38353.67 2018-09-21 21:27:00.000 264 99999.00 99999.00 99999.00 38353.82 2018-09-21 21:28:00.000 264 99999.00 99999.00 99999.00 38354.20 2018-09-21 21:29:00.000 264 99999.00 99999.00 99999.00 38354.39 2018-09-21 21:30:00.000 264 99999.00 99999.00 99999.00 38354.75 2018-09-21 21:31:00.000 264 99999.00 99999.00 99999.00 38354.54 2018-09-21 21:32:00.000 264 99999.00 99999.00 99999.00 38354.38 2018-09-21 21:33:00.000 264 99999.00 99999.00 99999.00 38354.26 2018-09-21 21:34:00.000 264 99999.00 99999.00 99999.00 38354.38 2018-09-21 21:35:00.000 264 99999.00 99999.00 99999.00 38354.49 2018-09-21 21:36:00.000 264 99999.00 99999.00 99999.00 38354.70 2018-09-21 21:37:00.000 264 99999.00 99999.00 99999.00 38354.84 2018-09-21 21:38:00.000 264 99999.00 99999.00 99999.00 38355.06 2018-09-21 21:39:00.000 264 99999.00 99999.00 99999.00 38355.60 2018-09-21 21:40:00.000 264 99999.00 99999.00 99999.00 38355.61 2018-09-21 21:41:00.000 264 99999.00 99999.00 99999.00 38355.46 2018-09-21 21:42:00.000 264 99999.00 99999.00 99999.00 38355.41 2018-09-21 21:43:00.000 264 99999.00 99999.00 99999.00 38355.46 2018-09-21 21:44:00.000 264 99999.00 99999.00 99999.00 38355.62 2018-09-21 21:45:00.000 264 99999.00 99999.00 99999.00 38355.77 2018-09-21 21:46:00.000 264 99999.00 99999.00 99999.00 38355.75 2018-09-21 21:47:00.000 264 99999.00 99999.00 99999.00 38355.70 2018-09-21 21:48:00.000 264 99999.00 99999.00 99999.00 38355.64 2018-09-21 21:49:00.000 264 99999.00 99999.00 99999.00 38355.61 2018-09-21 21:50:00.000 264 99999.00 99999.00 99999.00 38355.57 2018-09-21 21:51:00.000 264 99999.00 99999.00 99999.00 38355.89 2018-09-21 21:52:00.000 264 99999.00 99999.00 99999.00 38356.41 2018-09-21 21:53:00.000 264 99999.00 99999.00 99999.00 38355.95 2018-09-21 21:54:00.000 264 99999.00 99999.00 99999.00 38355.65 2018-09-21 21:55:00.000 264 99999.00 99999.00 99999.00 38355.62 2018-09-21 21:56:00.000 264 99999.00 99999.00 99999.00 38355.77 2018-09-21 21:57:00.000 264 99999.00 99999.00 99999.00 38355.77 2018-09-21 21:58:00.000 264 99999.00 99999.00 99999.00 38356.08 2018-09-21 21:59:00.000 264 99999.00 99999.00 99999.00 38356.62 2018-09-21 22:00:00.000 264 99999.00 99999.00 99999.00 38356.68 2018-09-21 22:01:00.000 264 99999.00 99999.00 99999.00 38356.41 2018-09-21 22:02:00.000 264 99999.00 99999.00 99999.00 38356.53 2018-09-21 22:03:00.000 264 99999.00 99999.00 99999.00 38356.64 2018-09-21 22:04:00.000 264 99999.00 99999.00 99999.00 38356.35 2018-09-21 22:05:00.000 264 99999.00 99999.00 99999.00 38356.03 2018-09-21 22:06:00.000 264 99999.00 99999.00 99999.00 38355.92 2018-09-21 22:07:00.000 264 99999.00 99999.00 99999.00 38355.71 2018-09-21 22:08:00.000 264 99999.00 99999.00 99999.00 38355.64 2018-09-21 22:09:00.000 264 99999.00 99999.00 99999.00 38355.75 2018-09-21 22:10:00.000 264 99999.00 99999.00 99999.00 38355.90 2018-09-21 22:11:00.000 264 99999.00 99999.00 99999.00 38356.11 2018-09-21 22:12:00.000 264 99999.00 99999.00 99999.00 38356.45 2018-09-21 22:13:00.000 264 99999.00 99999.00 99999.00 38356.76 2018-09-21 22:14:00.000 264 99999.00 99999.00 99999.00 38356.89 2018-09-21 22:15:00.000 264 99999.00 99999.00 99999.00 38356.59 2018-09-21 22:16:00.000 264 99999.00 99999.00 99999.00 38356.17 2018-09-21 22:17:00.000 264 99999.00 99999.00 99999.00 38356.25 2018-09-21 22:18:00.000 264 99999.00 99999.00 99999.00 38356.62 2018-09-21 22:19:00.000 264 99999.00 99999.00 99999.00 38357.10 2018-09-21 22:20:00.000 264 99999.00 99999.00 99999.00 38357.50 2018-09-21 22:21:00.000 264 99999.00 99999.00 99999.00 38357.74 2018-09-21 22:22:00.000 264 99999.00 99999.00 99999.00 38357.80 2018-09-21 22:23:00.000 264 99999.00 99999.00 99999.00 38357.66 2018-09-21 22:24:00.000 264 99999.00 99999.00 99999.00 38357.16 2018-09-21 22:25:00.000 264 99999.00 99999.00 99999.00 38356.46 2018-09-21 22:26:00.000 264 99999.00 99999.00 99999.00 38356.18 2018-09-21 22:27:00.000 264 99999.00 99999.00 99999.00 38356.26 2018-09-21 22:28:00.000 264 99999.00 99999.00 99999.00 38357.02 2018-09-21 22:29:00.000 264 99999.00 99999.00 99999.00 38357.51 2018-09-21 22:30:00.000 264 99999.00 99999.00 99999.00 38357.44 2018-09-21 22:31:00.000 264 99999.00 99999.00 99999.00 38357.26 2018-09-21 22:32:00.000 264 99999.00 99999.00 99999.00 38356.88 2018-09-21 22:33:00.000 264 99999.00 99999.00 99999.00 38356.10 2018-09-21 22:34:00.000 264 99999.00 99999.00 99999.00 38355.83 2018-09-21 22:35:00.000 264 99999.00 99999.00 99999.00 38356.07 2018-09-21 22:36:00.000 264 99999.00 99999.00 99999.00 38356.18 2018-09-21 22:37:00.000 264 99999.00 99999.00 99999.00 38356.63 2018-09-21 22:38:00.000 264 99999.00 99999.00 99999.00 38357.36 2018-09-21 22:39:00.000 264 99999.00 99999.00 99999.00 38358.99 2018-09-21 22:40:00.000 264 99999.00 99999.00 99999.00 38360.30 2018-09-21 22:41:00.000 264 99999.00 99999.00 99999.00 38359.83 2018-09-21 22:42:00.000 264 99999.00 99999.00 99999.00 38359.95 2018-09-21 22:43:00.000 264 99999.00 99999.00 99999.00 38358.68 2018-09-21 22:44:00.000 264 99999.00 99999.00 99999.00 38358.25 2018-09-21 22:45:00.000 264 99999.00 99999.00 99999.00 38357.69 2018-09-21 22:46:00.000 264 99999.00 99999.00 99999.00 38356.47 2018-09-21 22:47:00.000 264 99999.00 99999.00 99999.00 38355.67 2018-09-21 22:48:00.000 264 99999.00 99999.00 99999.00 38355.45 2018-09-21 22:49:00.000 264 99999.00 99999.00 99999.00 38355.96 2018-09-21 22:50:00.000 264 99999.00 99999.00 99999.00 38356.38 2018-09-21 22:51:00.000 264 99999.00 99999.00 99999.00 38357.70 2018-09-21 22:52:00.000 264 99999.00 99999.00 99999.00 38358.47 2018-09-21 22:53:00.000 264 99999.00 99999.00 99999.00 38359.19 2018-09-21 22:54:00.000 264 99999.00 99999.00 99999.00 38358.51 2018-09-21 22:55:00.000 264 99999.00 99999.00 99999.00 38357.62 2018-09-21 22:56:00.000 264 99999.00 99999.00 99999.00 38357.32 2018-09-21 22:57:00.000 264 99999.00 99999.00 99999.00 38357.30 2018-09-21 22:58:00.000 264 99999.00 99999.00 99999.00 38357.15 2018-09-21 22:59:00.000 264 99999.00 99999.00 99999.00 38357.64 2018-09-21 23:00:00.000 264 99999.00 99999.00 99999.00 38357.36 2018-09-21 23:01:00.000 264 99999.00 99999.00 99999.00 38357.24 2018-09-21 23:02:00.000 264 99999.00 99999.00 99999.00 38356.78 2018-09-21 23:03:00.000 264 99999.00 99999.00 99999.00 38356.00 2018-09-21 23:04:00.000 264 99999.00 99999.00 99999.00 38355.67 2018-09-21 23:05:00.000 264 99999.00 99999.00 99999.00 38354.87 2018-09-21 23:06:00.000 264 99999.00 99999.00 99999.00 38353.63 2018-09-21 23:07:00.000 264 99999.00 99999.00 99999.00 38352.63 2018-09-21 23:08:00.000 264 99999.00 99999.00 99999.00 38351.75 2018-09-21 23:09:00.000 264 99999.00 99999.00 99999.00 38351.10 2018-09-21 23:10:00.000 264 99999.00 99999.00 99999.00 38350.61 2018-09-21 23:11:00.000 264 99999.00 99999.00 99999.00 38350.31 2018-09-21 23:12:00.000 264 99999.00 99999.00 99999.00 38350.39 2018-09-21 23:13:00.000 264 99999.00 99999.00 99999.00 38349.92 2018-09-21 23:14:00.000 264 99999.00 99999.00 99999.00 38349.64 2018-09-21 23:15:00.000 264 99999.00 99999.00 99999.00 38348.63 2018-09-21 23:16:00.000 264 99999.00 99999.00 99999.00 38348.43 2018-09-21 23:17:00.000 264 99999.00 99999.00 99999.00 38348.29 2018-09-21 23:18:00.000 264 99999.00 99999.00 99999.00 38348.48 2018-09-21 23:19:00.000 264 99999.00 99999.00 99999.00 38348.77 2018-09-21 23:20:00.000 264 99999.00 99999.00 99999.00 38348.48 2018-09-21 23:21:00.000 264 99999.00 99999.00 99999.00 38348.47 2018-09-21 23:22:00.000 264 99999.00 99999.00 99999.00 38348.69 2018-09-21 23:23:00.000 264 99999.00 99999.00 99999.00 38348.58 2018-09-21 23:24:00.000 264 99999.00 99999.00 99999.00 38348.52 2018-09-21 23:25:00.000 264 99999.00 99999.00 99999.00 38348.76 2018-09-21 23:26:00.000 264 99999.00 99999.00 99999.00 38349.18 2018-09-21 23:27:00.000 264 99999.00 99999.00 99999.00 38349.04 2018-09-21 23:28:00.000 264 99999.00 99999.00 99999.00 38348.69 2018-09-21 23:29:00.000 264 99999.00 99999.00 99999.00 38348.83 2018-09-21 23:30:00.000 264 99999.00 99999.00 99999.00 38348.37 2018-09-21 23:31:00.000 264 99999.00 99999.00 99999.00 38348.12 2018-09-21 23:32:00.000 264 99999.00 99999.00 99999.00 38347.56 2018-09-21 23:33:00.000 264 99999.00 99999.00 99999.00 38346.39 2018-09-21 23:34:00.000 264 99999.00 99999.00 99999.00 38345.34 2018-09-21 23:35:00.000 264 99999.00 99999.00 99999.00 38344.87 2018-09-21 23:36:00.000 264 99999.00 99999.00 99999.00 38345.69 2018-09-21 23:37:00.000 264 99999.00 99999.00 99999.00 38345.48 2018-09-21 23:38:00.000 264 99999.00 99999.00 99999.00 38345.12 2018-09-21 23:39:00.000 264 99999.00 99999.00 99999.00 38345.83 2018-09-21 23:40:00.000 264 99999.00 99999.00 99999.00 38346.48 2018-09-21 23:41:00.000 264 99999.00 99999.00 99999.00 38347.86 2018-09-21 23:42:00.000 264 99999.00 99999.00 99999.00 38348.27 2018-09-21 23:43:00.000 264 99999.00 99999.00 99999.00 38348.62 2018-09-21 23:44:00.000 264 99999.00 99999.00 99999.00 38348.61 2018-09-21 23:45:00.000 264 99999.00 99999.00 99999.00 38347.76 2018-09-21 23:46:00.000 264 99999.00 99999.00 99999.00 38347.32 2018-09-21 23:47:00.000 264 99999.00 99999.00 99999.00 38346.34 2018-09-21 23:48:00.000 264 99999.00 99999.00 99999.00 38344.91 2018-09-21 23:49:00.000 264 99999.00 99999.00 99999.00 38343.62 2018-09-21 23:50:00.000 264 99999.00 99999.00 99999.00 38342.87 2018-09-21 23:51:00.000 264 99999.00 99999.00 99999.00 38342.36 2018-09-21 23:52:00.000 264 99999.00 99999.00 99999.00 38342.19 2018-09-21 23:53:00.000 264 99999.00 99999.00 99999.00 38341.73 2018-09-21 23:54:00.000 264 99999.00 99999.00 99999.00 38341.00 2018-09-21 23:55:00.000 264 99999.00 99999.00 99999.00 38340.21 2018-09-21 23:56:00.000 264 99999.00 99999.00 99999.00 38339.41 2018-09-21 23:57:00.000 264 99999.00 99999.00 99999.00 38338.69 2018-09-21 23:58:00.000 264 99999.00 99999.00 99999.00 38338.04 2018-09-21 23:59:00.000 264 99999.00 99999.00 99999.00 38336.96