Format IAGA-2002 | Source of Data EOST (France) | Station Name Port Alfred, Crozet Islands | IAGA Code CZT | Geodetic Latitude -46.431 | Geodetic Longitude 51.860 | Elevation 160 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 1 second | Data Interval Type Filtered 1-minute | Data Type variation | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # For any enquiry, please contact: bcmt@unistra.fr | # Formulas for computing non-reported elements: | # H=SquareRoot(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SquareRoot(X*X+Y*Y) | # Vector and scalar 1-minute values are computed using the | # INTERMAGNET gaussian filter which is centered on the minute round.| # These data are the result of raw variations with additionnal | # constant baselines. | DATE TIME DOY CZTX CZTY CZTZ CZTF | 2018-09-22 00:00:00.000 265 99999.00 99999.00 99999.00 38336.22 2018-09-22 00:01:00.000 265 99999.00 99999.00 99999.00 38335.72 2018-09-22 00:02:00.000 265 99999.00 99999.00 99999.00 38335.09 2018-09-22 00:03:00.000 265 99999.00 99999.00 99999.00 38334.02 2018-09-22 00:04:00.000 265 99999.00 99999.00 99999.00 38332.66 2018-09-22 00:05:00.000 265 99999.00 99999.00 99999.00 38331.52 2018-09-22 00:06:00.000 265 99999.00 99999.00 99999.00 38331.01 2018-09-22 00:07:00.000 265 99999.00 99999.00 99999.00 38331.49 2018-09-22 00:08:00.000 265 99999.00 99999.00 99999.00 38332.43 2018-09-22 00:09:00.000 265 99999.00 99999.00 99999.00 38333.73 2018-09-22 00:10:00.000 265 99999.00 99999.00 99999.00 38335.18 2018-09-22 00:11:00.000 265 99999.00 99999.00 99999.00 38336.51 2018-09-22 00:12:00.000 265 99999.00 99999.00 99999.00 38337.87 2018-09-22 00:13:00.000 265 99999.00 99999.00 99999.00 38338.85 2018-09-22 00:14:00.000 265 99999.00 99999.00 99999.00 38339.66 2018-09-22 00:15:00.000 265 99999.00 99999.00 99999.00 38340.22 2018-09-22 00:16:00.000 265 99999.00 99999.00 99999.00 38340.71 2018-09-22 00:17:00.000 265 99999.00 99999.00 99999.00 38341.20 2018-09-22 00:18:00.000 265 99999.00 99999.00 99999.00 38341.70 2018-09-22 00:19:00.000 265 99999.00 99999.00 99999.00 38342.20 2018-09-22 00:20:00.000 265 99999.00 99999.00 99999.00 38342.68 2018-09-22 00:21:00.000 265 99999.00 99999.00 99999.00 38343.13 2018-09-22 00:22:00.000 265 99999.00 99999.00 99999.00 38343.61 2018-09-22 00:23:00.000 265 99999.00 99999.00 99999.00 38344.07 2018-09-22 00:24:00.000 265 99999.00 99999.00 99999.00 38344.53 2018-09-22 00:25:00.000 265 99999.00 99999.00 99999.00 38344.98 2018-09-22 00:26:00.000 265 99999.00 99999.00 99999.00 38345.32 2018-09-22 00:27:00.000 265 99999.00 99999.00 99999.00 38345.49 2018-09-22 00:28:00.000 265 99999.00 99999.00 99999.00 38345.68 2018-09-22 00:29:00.000 265 99999.00 99999.00 99999.00 38345.82 2018-09-22 00:30:00.000 265 99999.00 99999.00 99999.00 38346.00 2018-09-22 00:31:00.000 265 99999.00 99999.00 99999.00 38346.11 2018-09-22 00:32:00.000 265 99999.00 99999.00 99999.00 38346.39 2018-09-22 00:33:00.000 265 99999.00 99999.00 99999.00 38346.59 2018-09-22 00:34:00.000 265 99999.00 99999.00 99999.00 38346.69 2018-09-22 00:35:00.000 265 99999.00 99999.00 99999.00 38346.57 2018-09-22 00:36:00.000 265 99999.00 99999.00 99999.00 38346.37 2018-09-22 00:37:00.000 265 99999.00 99999.00 99999.00 38346.36 2018-09-22 00:38:00.000 265 99999.00 99999.00 99999.00 38346.32 2018-09-22 00:39:00.000 265 99999.00 99999.00 99999.00 38346.39 2018-09-22 00:40:00.000 265 99999.00 99999.00 99999.00 38346.37 2018-09-22 00:41:00.000 265 99999.00 99999.00 99999.00 38346.27 2018-09-22 00:42:00.000 265 99999.00 99999.00 99999.00 38346.34 2018-09-22 00:43:00.000 265 99999.00 99999.00 99999.00 38346.50 2018-09-22 00:44:00.000 265 99999.00 99999.00 99999.00 38346.46 2018-09-22 00:45:00.000 265 99999.00 99999.00 99999.00 38346.38 2018-09-22 00:46:00.000 265 99999.00 99999.00 99999.00 38346.45 2018-09-22 00:47:00.000 265 99999.00 99999.00 99999.00 38346.50 2018-09-22 00:48:00.000 265 99999.00 99999.00 99999.00 38346.56 2018-09-22 00:49:00.000 265 99999.00 99999.00 99999.00 38346.59 2018-09-22 00:50:00.000 265 99999.00 99999.00 99999.00 38346.54 2018-09-22 00:51:00.000 265 99999.00 99999.00 99999.00 38346.57 2018-09-22 00:52:00.000 265 99999.00 99999.00 99999.00 38346.46 2018-09-22 00:53:00.000 265 99999.00 99999.00 99999.00 38346.38 2018-09-22 00:54:00.000 265 99999.00 99999.00 99999.00 38346.43 2018-09-22 00:55:00.000 265 99999.00 99999.00 99999.00 38346.45 2018-09-22 00:56:00.000 265 99999.00 99999.00 99999.00 38346.42 2018-09-22 00:57:00.000 265 99999.00 99999.00 99999.00 38346.25 2018-09-22 00:58:00.000 265 99999.00 99999.00 99999.00 38346.21 2018-09-22 00:59:00.000 265 99999.00 99999.00 99999.00 38346.01 2018-09-22 01:00:00.000 265 99999.00 99999.00 99999.00 38345.93 2018-09-22 01:01:00.000 265 99999.00 99999.00 99999.00 38345.73 2018-09-22 01:02:00.000 265 99999.00 99999.00 99999.00 38345.65 2018-09-22 01:03:00.000 265 99999.00 99999.00 99999.00 38345.49 2018-09-22 01:04:00.000 265 99999.00 99999.00 99999.00 38345.42 2018-09-22 01:05:00.000 265 99999.00 99999.00 99999.00 38345.69 2018-09-22 01:06:00.000 265 99999.00 99999.00 99999.00 38345.71 2018-09-22 01:07:00.000 265 99999.00 99999.00 99999.00 38345.77 2018-09-22 01:08:00.000 265 99999.00 99999.00 99999.00 38345.80 2018-09-22 01:09:00.000 265 99999.00 99999.00 99999.00 38345.90 2018-09-22 01:10:00.000 265 99999.00 99999.00 99999.00 38345.97 2018-09-22 01:11:00.000 265 99999.00 99999.00 99999.00 38346.02 2018-09-22 01:12:00.000 265 99999.00 99999.00 99999.00 38346.04 2018-09-22 01:13:00.000 265 99999.00 99999.00 99999.00 38345.95 2018-09-22 01:14:00.000 265 99999.00 99999.00 99999.00 38345.88 2018-09-22 01:15:00.000 265 99999.00 99999.00 99999.00 38345.68 2018-09-22 01:16:00.000 265 99999.00 99999.00 99999.00 38345.83 2018-09-22 01:17:00.000 265 99999.00 99999.00 99999.00 38345.84 2018-09-22 01:18:00.000 265 99999.00 99999.00 99999.00 38345.92 2018-09-22 01:19:00.000 265 99999.00 99999.00 99999.00 38345.98 2018-09-22 01:20:00.000 265 99999.00 99999.00 99999.00 38345.70 2018-09-22 01:21:00.000 265 99999.00 99999.00 99999.00 38345.82 2018-09-22 01:22:00.000 265 99999.00 99999.00 99999.00 38345.90 2018-09-22 01:23:00.000 265 99999.00 99999.00 99999.00 38345.84 2018-09-22 01:24:00.000 265 99999.00 99999.00 99999.00 38345.98 2018-09-22 01:25:00.000 265 99999.00 99999.00 99999.00 38346.01 2018-09-22 01:26:00.000 265 99999.00 99999.00 99999.00 38346.14 2018-09-22 01:27:00.000 265 99999.00 99999.00 99999.00 38346.25 2018-09-22 01:28:00.000 265 99999.00 99999.00 99999.00 38346.32 2018-09-22 01:29:00.000 265 99999.00 99999.00 99999.00 38346.34 2018-09-22 01:30:00.000 265 99999.00 99999.00 99999.00 38346.62 2018-09-22 01:31:00.000 265 99999.00 99999.00 99999.00 38346.90 2018-09-22 01:32:00.000 265 99999.00 99999.00 99999.00 38346.95 2018-09-22 01:33:00.000 265 99999.00 99999.00 99999.00 38346.92 2018-09-22 01:34:00.000 265 99999.00 99999.00 99999.00 38346.76 2018-09-22 01:35:00.000 265 99999.00 99999.00 99999.00 38346.78 2018-09-22 01:36:00.000 265 99999.00 99999.00 99999.00 38346.92 2018-09-22 01:37:00.000 265 99999.00 99999.00 99999.00 38346.94 2018-09-22 01:38:00.000 265 99999.00 99999.00 99999.00 38346.93 2018-09-22 01:39:00.000 265 99999.00 99999.00 99999.00 38346.91 2018-09-22 01:40:00.000 265 99999.00 99999.00 99999.00 38346.92 2018-09-22 01:41:00.000 265 99999.00 99999.00 99999.00 38347.02 2018-09-22 01:42:00.000 265 99999.00 99999.00 99999.00 38347.06 2018-09-22 01:43:00.000 265 99999.00 99999.00 99999.00 38347.07 2018-09-22 01:44:00.000 265 99999.00 99999.00 99999.00 38346.89 2018-09-22 01:45:00.000 265 99999.00 99999.00 99999.00 38346.83 2018-09-22 01:46:00.000 265 99999.00 99999.00 99999.00 38346.73 2018-09-22 01:47:00.000 265 99999.00 99999.00 99999.00 38346.83 2018-09-22 01:48:00.000 265 99999.00 99999.00 99999.00 38346.88 2018-09-22 01:49:00.000 265 99999.00 99999.00 99999.00 38346.99 2018-09-22 01:50:00.000 265 99999.00 99999.00 99999.00 38346.96 2018-09-22 01:51:00.000 265 99999.00 99999.00 99999.00 38346.99 2018-09-22 01:52:00.000 265 99999.00 99999.00 99999.00 38346.81 2018-09-22 01:53:00.000 265 99999.00 99999.00 99999.00 38346.70 2018-09-22 01:54:00.000 265 99999.00 99999.00 99999.00 38346.77 2018-09-22 01:55:00.000 265 99999.00 99999.00 99999.00 38346.86 2018-09-22 01:56:00.000 265 99999.00 99999.00 99999.00 38346.72 2018-09-22 01:57:00.000 265 99999.00 99999.00 99999.00 38346.75 2018-09-22 01:58:00.000 265 99999.00 99999.00 99999.00 38346.61 2018-09-22 01:59:00.000 265 99999.00 99999.00 99999.00 38346.45 2018-09-22 02:00:00.000 265 99999.00 99999.00 99999.00 38346.14 2018-09-22 02:01:00.000 265 99999.00 99999.00 99999.00 38345.95 2018-09-22 02:02:00.000 265 99999.00 99999.00 99999.00 38345.74 2018-09-22 02:03:00.000 265 99999.00 99999.00 99999.00 38345.61 2018-09-22 02:04:00.000 265 99999.00 99999.00 99999.00 38345.38 2018-09-22 02:05:00.000 265 99999.00 99999.00 99999.00 38345.27 2018-09-22 02:06:00.000 265 99999.00 99999.00 99999.00 38344.99 2018-09-22 02:07:00.000 265 99999.00 99999.00 99999.00 38344.98 2018-09-22 02:08:00.000 265 99999.00 99999.00 99999.00 38344.99 2018-09-22 02:09:00.000 265 99999.00 99999.00 99999.00 38344.87 2018-09-22 02:10:00.000 265 99999.00 99999.00 99999.00 38344.55 2018-09-22 02:11:00.000 265 99999.00 99999.00 99999.00 38344.15 2018-09-22 02:12:00.000 265 99999.00 99999.00 99999.00 38343.77 2018-09-22 02:13:00.000 265 99999.00 99999.00 99999.00 38343.19 2018-09-22 02:14:00.000 265 99999.00 99999.00 99999.00 38342.75 2018-09-22 02:15:00.000 265 99999.00 99999.00 99999.00 38342.44 2018-09-22 02:16:00.000 265 99999.00 99999.00 99999.00 38342.34 2018-09-22 02:17:00.000 265 99999.00 99999.00 99999.00 38342.15 2018-09-22 02:18:00.000 265 99999.00 99999.00 99999.00 38341.88 2018-09-22 02:19:00.000 265 99999.00 99999.00 99999.00 38341.59 2018-09-22 02:20:00.000 265 99999.00 99999.00 99999.00 38341.22 2018-09-22 02:21:00.000 265 99999.00 99999.00 99999.00 38341.01 2018-09-22 02:22:00.000 265 99999.00 99999.00 99999.00 38340.68 2018-09-22 02:23:00.000 265 99999.00 99999.00 99999.00 38340.48 2018-09-22 02:24:00.000 265 99999.00 99999.00 99999.00 38340.46 2018-09-22 02:25:00.000 265 99999.00 99999.00 99999.00 38340.50 2018-09-22 02:26:00.000 265 99999.00 99999.00 99999.00 38340.62 2018-09-22 02:27:00.000 265 99999.00 99999.00 99999.00 38340.43 2018-09-22 02:28:00.000 265 99999.00 99999.00 99999.00 38340.16 2018-09-22 02:29:00.000 265 99999.00 99999.00 99999.00 38339.63 2018-09-22 02:30:00.000 265 99999.00 99999.00 99999.00 38339.55 2018-09-22 02:31:00.000 265 99999.00 99999.00 99999.00 38339.54 2018-09-22 02:32:00.000 265 99999.00 99999.00 99999.00 38339.46 2018-09-22 02:33:00.000 265 99999.00 99999.00 99999.00 38339.20 2018-09-22 02:34:00.000 265 99999.00 99999.00 99999.00 38338.94 2018-09-22 02:35:00.000 265 99999.00 99999.00 99999.00 38338.63 2018-09-22 02:36:00.000 265 99999.00 99999.00 99999.00 38338.53 2018-09-22 02:37:00.000 265 99999.00 99999.00 99999.00 38338.35 2018-09-22 02:38:00.000 265 99999.00 99999.00 99999.00 38338.21 2018-09-22 02:39:00.000 265 99999.00 99999.00 99999.00 38337.97 2018-09-22 02:40:00.000 265 99999.00 99999.00 99999.00 38337.84 2018-09-22 02:41:00.000 265 99999.00 99999.00 99999.00 38337.51 2018-09-22 02:42:00.000 265 99999.00 99999.00 99999.00 38337.40 2018-09-22 02:43:00.000 265 99999.00 99999.00 99999.00 38337.13 2018-09-22 02:44:00.000 265 99999.00 99999.00 99999.00 38336.72 2018-09-22 02:45:00.000 265 99999.00 99999.00 99999.00 38336.21 2018-09-22 02:46:00.000 265 99999.00 99999.00 99999.00 38335.89 2018-09-22 02:47:00.000 265 99999.00 99999.00 99999.00 38335.48 2018-09-22 02:48:00.000 265 99999.00 99999.00 99999.00 38335.25 2018-09-22 02:49:00.000 265 99999.00 99999.00 99999.00 38334.95 2018-09-22 02:50:00.000 265 99999.00 99999.00 99999.00 38334.99 2018-09-22 02:51:00.000 265 99999.00 99999.00 99999.00 38334.93 2018-09-22 02:52:00.000 265 99999.00 99999.00 99999.00 38335.10 2018-09-22 02:53:00.000 265 99999.00 99999.00 99999.00 38335.44 2018-09-22 02:54:00.000 265 99999.00 99999.00 99999.00 38335.51 2018-09-22 02:55:00.000 265 99999.00 99999.00 99999.00 38335.52 2018-09-22 02:56:00.000 265 99999.00 99999.00 99999.00 38335.59 2018-09-22 02:57:00.000 265 99999.00 99999.00 99999.00 38335.85 2018-09-22 02:58:00.000 265 99999.00 99999.00 99999.00 38336.23 2018-09-22 02:59:00.000 265 99999.00 99999.00 99999.00 38336.43 2018-09-22 03:00:00.000 265 99999.00 99999.00 99999.00 38336.16 2018-09-22 03:01:00.000 265 99999.00 99999.00 99999.00 38336.20 2018-09-22 03:02:00.000 265 99999.00 99999.00 99999.00 38336.06 2018-09-22 03:03:00.000 265 99999.00 99999.00 99999.00 38335.67 2018-09-22 03:04:00.000 265 99999.00 99999.00 99999.00 38334.99 2018-09-22 03:05:00.000 265 99999.00 99999.00 99999.00 38334.64 2018-09-22 03:06:00.000 265 99999.00 99999.00 99999.00 38334.49 2018-09-22 03:07:00.000 265 99999.00 99999.00 99999.00 38334.30 2018-09-22 03:08:00.000 265 99999.00 99999.00 99999.00 38334.17 2018-09-22 03:09:00.000 265 99999.00 99999.00 99999.00 38334.18 2018-09-22 03:10:00.000 265 99999.00 99999.00 99999.00 38334.43 2018-09-22 03:11:00.000 265 99999.00 99999.00 99999.00 38334.29 2018-09-22 03:12:00.000 265 99999.00 99999.00 99999.00 38333.77 2018-09-22 03:13:00.000 265 99999.00 99999.00 99999.00 38333.38 2018-09-22 03:14:00.000 265 99999.00 99999.00 99999.00 38332.91 2018-09-22 03:15:00.000 265 99999.00 99999.00 99999.00 38332.65 2018-09-22 03:16:00.000 265 99999.00 99999.00 99999.00 38332.34 2018-09-22 03:17:00.000 265 99999.00 99999.00 99999.00 38332.00 2018-09-22 03:18:00.000 265 99999.00 99999.00 99999.00 38331.71 2018-09-22 03:19:00.000 265 99999.00 99999.00 99999.00 38331.44 2018-09-22 03:20:00.000 265 99999.00 99999.00 99999.00 38331.23 2018-09-22 03:21:00.000 265 99999.00 99999.00 99999.00 38330.79 2018-09-22 03:22:00.000 265 99999.00 99999.00 99999.00 38330.51 2018-09-22 03:23:00.000 265 99999.00 99999.00 99999.00 38330.37 2018-09-22 03:24:00.000 265 99999.00 99999.00 99999.00 38330.57 2018-09-22 03:25:00.000 265 99999.00 99999.00 99999.00 38330.71 2018-09-22 03:26:00.000 265 99999.00 99999.00 99999.00 38330.82 2018-09-22 03:27:00.000 265 99999.00 99999.00 99999.00 38330.75 2018-09-22 03:28:00.000 265 99999.00 99999.00 99999.00 38330.58 2018-09-22 03:29:00.000 265 99999.00 99999.00 99999.00 38330.32 2018-09-22 03:30:00.000 265 99999.00 99999.00 99999.00 38329.95 2018-09-22 03:31:00.000 265 99999.00 99999.00 99999.00 38329.79 2018-09-22 03:32:00.000 265 99999.00 99999.00 99999.00 38329.55 2018-09-22 03:33:00.000 265 99999.00 99999.00 99999.00 38329.43 2018-09-22 03:34:00.000 265 99999.00 99999.00 99999.00 38329.30 2018-09-22 03:35:00.000 265 99999.00 99999.00 99999.00 38329.34 2018-09-22 03:36:00.000 265 99999.00 99999.00 99999.00 38329.22 2018-09-22 03:37:00.000 265 99999.00 99999.00 99999.00 38329.05 2018-09-22 03:38:00.000 265 99999.00 99999.00 99999.00 38329.07 2018-09-22 03:39:00.000 265 99999.00 99999.00 99999.00 38328.92 2018-09-22 03:40:00.000 265 99999.00 99999.00 99999.00 38329.02 2018-09-22 03:41:00.000 265 99999.00 99999.00 99999.00 38328.89 2018-09-22 03:42:00.000 265 99999.00 99999.00 99999.00 38328.70 2018-09-22 03:43:00.000 265 99999.00 99999.00 99999.00 38328.47 2018-09-22 03:44:00.000 265 99999.00 99999.00 99999.00 38328.21 2018-09-22 03:45:00.000 265 99999.00 99999.00 99999.00 38328.10 2018-09-22 03:46:00.000 265 99999.00 99999.00 99999.00 38328.02 2018-09-22 03:47:00.000 265 99999.00 99999.00 99999.00 38328.04 2018-09-22 03:48:00.000 265 99999.00 99999.00 99999.00 38328.18 2018-09-22 03:49:00.000 265 99999.00 99999.00 99999.00 38328.29 2018-09-22 03:50:00.000 265 99999.00 99999.00 99999.00 38328.58 2018-09-22 03:51:00.000 265 99999.00 99999.00 99999.00 38328.97 2018-09-22 03:52:00.000 265 99999.00 99999.00 99999.00 38328.97 2018-09-22 03:53:00.000 265 99999.00 99999.00 99999.00 38328.89 2018-09-22 03:54:00.000 265 99999.00 99999.00 99999.00 38328.97 2018-09-22 03:55:00.000 265 99999.00 99999.00 99999.00 38329.04 2018-09-22 03:56:00.000 265 99999.00 99999.00 99999.00 38329.01 2018-09-22 03:57:00.000 265 99999.00 99999.00 99999.00 38328.88 2018-09-22 03:58:00.000 265 99999.00 99999.00 99999.00 38328.86 2018-09-22 03:59:00.000 265 99999.00 99999.00 99999.00 38329.02 2018-09-22 04:00:00.000 265 99999.00 99999.00 99999.00 38329.36 2018-09-22 04:01:00.000 265 99999.00 99999.00 99999.00 38329.94 2018-09-22 04:02:00.000 265 99999.00 99999.00 99999.00 38330.18 2018-09-22 04:03:00.000 265 99999.00 99999.00 99999.00 38330.12 2018-09-22 04:04:00.000 265 99999.00 99999.00 99999.00 38330.09 2018-09-22 04:05:00.000 265 99999.00 99999.00 99999.00 38330.05 2018-09-22 04:06:00.000 265 99999.00 99999.00 99999.00 38329.79 2018-09-22 04:07:00.000 265 99999.00 99999.00 99999.00 38329.61 2018-09-22 04:08:00.000 265 99999.00 99999.00 99999.00 38329.44 2018-09-22 04:09:00.000 265 99999.00 99999.00 99999.00 38329.23 2018-09-22 04:10:00.000 265 99999.00 99999.00 99999.00 38329.15 2018-09-22 04:11:00.000 265 99999.00 99999.00 99999.00 38329.23 2018-09-22 04:12:00.000 265 99999.00 99999.00 99999.00 38329.60 2018-09-22 04:13:00.000 265 99999.00 99999.00 99999.00 38329.87 2018-09-22 04:14:00.000 265 99999.00 99999.00 99999.00 38329.99 2018-09-22 04:15:00.000 265 99999.00 99999.00 99999.00 38329.82 2018-09-22 04:16:00.000 265 99999.00 99999.00 99999.00 38329.59 2018-09-22 04:17:00.000 265 99999.00 99999.00 99999.00 38329.64 2018-09-22 04:18:00.000 265 99999.00 99999.00 99999.00 38329.61 2018-09-22 04:19:00.000 265 99999.00 99999.00 99999.00 38329.47 2018-09-22 04:20:00.000 265 99999.00 99999.00 99999.00 38329.45 2018-09-22 04:21:00.000 265 99999.00 99999.00 99999.00 38329.37 2018-09-22 04:22:00.000 265 99999.00 99999.00 99999.00 38329.43 2018-09-22 04:23:00.000 265 99999.00 99999.00 99999.00 38329.29 2018-09-22 04:24:00.000 265 99999.00 99999.00 99999.00 38329.16 2018-09-22 04:25:00.000 265 99999.00 99999.00 99999.00 38329.07 2018-09-22 04:26:00.000 265 99999.00 99999.00 99999.00 38328.94 2018-09-22 04:27:00.000 265 99999.00 99999.00 99999.00 38328.96 2018-09-22 04:28:00.000 265 99999.00 99999.00 99999.00 38329.05 2018-09-22 04:29:00.000 265 99999.00 99999.00 99999.00 38329.43 2018-09-22 04:30:00.000 265 99999.00 99999.00 99999.00 38329.50 2018-09-22 04:31:00.000 265 99999.00 99999.00 99999.00 38329.60 2018-09-22 04:32:00.000 265 99999.00 99999.00 99999.00 38329.62 2018-09-22 04:33:00.000 265 99999.00 99999.00 99999.00 38329.54 2018-09-22 04:34:00.000 265 99999.00 99999.00 99999.00 38329.30 2018-09-22 04:35:00.000 265 99999.00 99999.00 99999.00 38329.31 2018-09-22 04:36:00.000 265 99999.00 99999.00 99999.00 38329.48 2018-09-22 04:37:00.000 265 99999.00 99999.00 99999.00 38329.48 2018-09-22 04:38:00.000 265 99999.00 99999.00 99999.00 38329.65 2018-09-22 04:39:00.000 265 99999.00 99999.00 99999.00 38329.86 2018-09-22 04:40:00.000 265 99999.00 99999.00 99999.00 38330.27 2018-09-22 04:41:00.000 265 99999.00 99999.00 99999.00 38330.53 2018-09-22 04:42:00.000 265 99999.00 99999.00 99999.00 38330.58 2018-09-22 04:43:00.000 265 99999.00 99999.00 99999.00 38330.43 2018-09-22 04:44:00.000 265 99999.00 99999.00 99999.00 38330.21 2018-09-22 04:45:00.000 265 99999.00 99999.00 99999.00 38329.98 2018-09-22 04:46:00.000 265 99999.00 99999.00 99999.00 38329.67 2018-09-22 04:47:00.000 265 99999.00 99999.00 99999.00 38329.56 2018-09-22 04:48:00.000 265 99999.00 99999.00 99999.00 38329.73 2018-09-22 04:49:00.000 265 99999.00 99999.00 99999.00 38329.76 2018-09-22 04:50:00.000 265 99999.00 99999.00 99999.00 38329.78 2018-09-22 04:51:00.000 265 99999.00 99999.00 99999.00 38329.70 2018-09-22 04:52:00.000 265 99999.00 99999.00 99999.00 38329.61 2018-09-22 04:53:00.000 265 99999.00 99999.00 99999.00 38329.46 2018-09-22 04:54:00.000 265 99999.00 99999.00 99999.00 38329.33 2018-09-22 04:55:00.000 265 99999.00 99999.00 99999.00 38329.28 2018-09-22 04:56:00.000 265 99999.00 99999.00 99999.00 38329.21 2018-09-22 04:57:00.000 265 99999.00 99999.00 99999.00 38329.17 2018-09-22 04:58:00.000 265 99999.00 99999.00 99999.00 38329.14 2018-09-22 04:59:00.000 265 99999.00 99999.00 99999.00 38329.08 2018-09-22 05:00:00.000 265 99999.00 99999.00 99999.00 38328.82 2018-09-22 05:01:00.000 265 99999.00 99999.00 99999.00 38328.66 2018-09-22 05:02:00.000 265 99999.00 99999.00 99999.00 38328.36 2018-09-22 05:03:00.000 265 99999.00 99999.00 99999.00 38328.05 2018-09-22 05:04:00.000 265 99999.00 99999.00 99999.00 38327.98 2018-09-22 05:05:00.000 265 99999.00 99999.00 99999.00 38328.06 2018-09-22 05:06:00.000 265 99999.00 99999.00 99999.00 38327.99 2018-09-22 05:07:00.000 265 99999.00 99999.00 99999.00 38327.96 2018-09-22 05:08:00.000 265 99999.00 99999.00 99999.00 38327.95 2018-09-22 05:09:00.000 265 99999.00 99999.00 99999.00 38327.89 2018-09-22 05:10:00.000 265 99999.00 99999.00 99999.00 38327.66 2018-09-22 05:11:00.000 265 99999.00 99999.00 99999.00 38327.41 2018-09-22 05:12:00.000 265 99999.00 99999.00 99999.00 38327.19 2018-09-22 05:13:00.000 265 99999.00 99999.00 99999.00 38326.77 2018-09-22 05:14:00.000 265 99999.00 99999.00 99999.00 38326.62 2018-09-22 05:15:00.000 265 99999.00 99999.00 99999.00 38326.66 2018-09-22 05:16:00.000 265 99999.00 99999.00 99999.00 38326.52 2018-09-22 05:17:00.000 265 99999.00 99999.00 99999.00 38326.44 2018-09-22 05:18:00.000 265 99999.00 99999.00 99999.00 38326.53 2018-09-22 05:19:00.000 265 99999.00 99999.00 99999.00 38326.64 2018-09-22 05:20:00.000 265 99999.00 99999.00 99999.00 38326.71 2018-09-22 05:21:00.000 265 99999.00 99999.00 99999.00 38326.73 2018-09-22 05:22:00.000 265 99999.00 99999.00 99999.00 38326.76 2018-09-22 05:23:00.000 265 99999.00 99999.00 99999.00 38326.73 2018-09-22 05:24:00.000 265 99999.00 99999.00 99999.00 38326.55 2018-09-22 05:25:00.000 265 99999.00 99999.00 99999.00 38326.52 2018-09-22 05:26:00.000 265 99999.00 99999.00 99999.00 38326.51 2018-09-22 05:27:00.000 265 99999.00 99999.00 99999.00 38326.46 2018-09-22 05:28:00.000 265 99999.00 99999.00 99999.00 38326.61 2018-09-22 05:29:00.000 265 99999.00 99999.00 99999.00 38326.73 2018-09-22 05:30:00.000 265 99999.00 99999.00 99999.00 38326.64 2018-09-22 05:31:00.000 265 99999.00 99999.00 99999.00 38326.67 2018-09-22 05:32:00.000 265 99999.00 99999.00 99999.00 38326.50 2018-09-22 05:33:00.000 265 99999.00 99999.00 99999.00 38326.82 2018-09-22 05:34:00.000 265 99999.00 99999.00 99999.00 38326.83 2018-09-22 05:35:00.000 265 99999.00 99999.00 99999.00 38326.50 2018-09-22 05:36:00.000 265 99999.00 99999.00 99999.00 38326.29 2018-09-22 05:37:00.000 265 99999.00 99999.00 99999.00 38326.13 2018-09-22 05:38:00.000 265 99999.00 99999.00 99999.00 38326.08 2018-09-22 05:39:00.000 265 99999.00 99999.00 99999.00 38326.61 2018-09-22 05:40:00.000 265 99999.00 99999.00 99999.00 38327.57 2018-09-22 05:41:00.000 265 99999.00 99999.00 99999.00 38328.54 2018-09-22 05:42:00.000 265 99999.00 99999.00 99999.00 38328.57 2018-09-22 05:43:00.000 265 99999.00 99999.00 99999.00 38328.88 2018-09-22 05:44:00.000 265 99999.00 99999.00 99999.00 38329.27 2018-09-22 05:45:00.000 265 99999.00 99999.00 99999.00 38329.07 2018-09-22 05:46:00.000 265 99999.00 99999.00 99999.00 38328.53 2018-09-22 05:47:00.000 265 99999.00 99999.00 99999.00 38328.64 2018-09-22 05:48:00.000 265 99999.00 99999.00 99999.00 38328.73 2018-09-22 05:49:00.000 265 99999.00 99999.00 99999.00 38328.76 2018-09-22 05:50:00.000 265 99999.00 99999.00 99999.00 38328.80 2018-09-22 05:51:00.000 265 99999.00 99999.00 99999.00 38328.73 2018-09-22 05:52:00.000 265 99999.00 99999.00 99999.00 38328.51 2018-09-22 05:53:00.000 265 99999.00 99999.00 99999.00 38328.35 2018-09-22 05:54:00.000 265 99999.00 99999.00 99999.00 38328.28 2018-09-22 05:55:00.000 265 99999.00 99999.00 99999.00 38328.37 2018-09-22 05:56:00.000 265 99999.00 99999.00 99999.00 38328.40 2018-09-22 05:57:00.000 265 99999.00 99999.00 99999.00 38328.35 2018-09-22 05:58:00.000 265 99999.00 99999.00 99999.00 38328.36 2018-09-22 05:59:00.000 265 99999.00 99999.00 99999.00 38328.48 2018-09-22 06:00:00.000 265 99999.00 99999.00 99999.00 38328.85 2018-09-22 06:01:00.000 265 99999.00 99999.00 99999.00 38328.96 2018-09-22 06:02:00.000 265 99999.00 99999.00 99999.00 38329.12 2018-09-22 06:03:00.000 265 99999.00 99999.00 99999.00 38329.11 2018-09-22 06:04:00.000 265 99999.00 99999.00 99999.00 38328.95 2018-09-22 06:05:00.000 265 99999.00 99999.00 99999.00 38328.92 2018-09-22 06:06:00.000 265 99999.00 99999.00 99999.00 38328.78 2018-09-22 06:07:00.000 265 99999.00 99999.00 99999.00 38328.59 2018-09-22 06:08:00.000 265 99999.00 99999.00 99999.00 38328.43 2018-09-22 06:09:00.000 265 99999.00 99999.00 99999.00 38328.31 2018-09-22 06:10:00.000 265 99999.00 99999.00 99999.00 38328.09 2018-09-22 06:11:00.000 265 99999.00 99999.00 99999.00 38328.05 2018-09-22 06:12:00.000 265 99999.00 99999.00 99999.00 38328.14 2018-09-22 06:13:00.000 265 99999.00 99999.00 99999.00 38328.46 2018-09-22 06:14:00.000 265 99999.00 99999.00 99999.00 38328.70 2018-09-22 06:15:00.000 265 99999.00 99999.00 99999.00 38328.90 2018-09-22 06:16:00.000 265 99999.00 99999.00 99999.00 38329.02 2018-09-22 06:17:00.000 265 99999.00 99999.00 99999.00 38328.82 2018-09-22 06:18:00.000 265 99999.00 99999.00 99999.00 38329.06 2018-09-22 06:19:00.000 265 99999.00 99999.00 99999.00 38329.05 2018-09-22 06:20:00.000 265 99999.00 99999.00 99999.00 38329.04 2018-09-22 06:21:00.000 265 99999.00 99999.00 99999.00 38329.09 2018-09-22 06:22:00.000 265 99999.00 99999.00 99999.00 38329.20 2018-09-22 06:23:00.000 265 99999.00 99999.00 99999.00 38329.34 2018-09-22 06:24:00.000 265 99999.00 99999.00 99999.00 38329.43 2018-09-22 06:25:00.000 265 99999.00 99999.00 99999.00 38329.33 2018-09-22 06:26:00.000 265 99999.00 99999.00 99999.00 38329.07 2018-09-22 06:27:00.000 265 99999.00 99999.00 99999.00 38328.81 2018-09-22 06:28:00.000 265 99999.00 99999.00 99999.00 38328.76 2018-09-22 06:29:00.000 265 99999.00 99999.00 99999.00 38328.68 2018-09-22 06:30:00.000 265 99999.00 99999.00 99999.00 38328.51 2018-09-22 06:31:00.000 265 99999.00 99999.00 99999.00 38328.71 2018-09-22 06:32:00.000 265 99999.00 99999.00 99999.00 38328.72 2018-09-22 06:33:00.000 265 99999.00 99999.00 99999.00 38328.55 2018-09-22 06:34:00.000 265 99999.00 99999.00 99999.00 38328.57 2018-09-22 06:35:00.000 265 99999.00 99999.00 99999.00 38328.35 2018-09-22 06:36:00.000 265 99999.00 99999.00 99999.00 38328.43 2018-09-22 06:37:00.000 265 99999.00 99999.00 99999.00 38328.37 2018-09-22 06:38:00.000 265 99999.00 99999.00 99999.00 38328.05 2018-09-22 06:39:00.000 265 99999.00 99999.00 99999.00 38328.08 2018-09-22 06:40:00.000 265 99999.00 99999.00 99999.00 38327.86 2018-09-22 06:41:00.000 265 99999.00 99999.00 99999.00 38327.66 2018-09-22 06:42:00.000 265 99999.00 99999.00 99999.00 38327.60 2018-09-22 06:43:00.000 265 99999.00 99999.00 99999.00 38327.64 2018-09-22 06:44:00.000 265 99999.00 99999.00 99999.00 38327.55 2018-09-22 06:45:00.000 265 99999.00 99999.00 99999.00 38327.62 2018-09-22 06:46:00.000 265 99999.00 99999.00 99999.00 38327.56 2018-09-22 06:47:00.000 265 99999.00 99999.00 99999.00 38327.65 2018-09-22 06:48:00.000 265 99999.00 99999.00 99999.00 38327.92 2018-09-22 06:49:00.000 265 99999.00 99999.00 99999.00 38328.27 2018-09-22 06:50:00.000 265 99999.00 99999.00 99999.00 38328.32 2018-09-22 06:51:00.000 265 99999.00 99999.00 99999.00 38328.38 2018-09-22 06:52:00.000 265 99999.00 99999.00 99999.00 38328.52 2018-09-22 06:53:00.000 265 99999.00 99999.00 99999.00 38328.71 2018-09-22 06:54:00.000 265 99999.00 99999.00 99999.00 38328.68 2018-09-22 06:55:00.000 265 99999.00 99999.00 99999.00 38328.67 2018-09-22 06:56:00.000 265 99999.00 99999.00 99999.00 38328.66 2018-09-22 06:57:00.000 265 99999.00 99999.00 99999.00 38328.77 2018-09-22 06:58:00.000 265 99999.00 99999.00 99999.00 38328.73 2018-09-22 06:59:00.000 265 99999.00 99999.00 99999.00 38328.86 2018-09-22 07:00:00.000 265 99999.00 99999.00 99999.00 38328.71 2018-09-22 07:01:00.000 265 99999.00 99999.00 99999.00 38328.57 2018-09-22 07:02:00.000 265 99999.00 99999.00 99999.00 38328.55 2018-09-22 07:03:00.000 265 99999.00 99999.00 99999.00 38328.43 2018-09-22 07:04:00.000 265 99999.00 99999.00 99999.00 38328.24 2018-09-22 07:05:00.000 265 99999.00 99999.00 99999.00 38328.36 2018-09-22 07:06:00.000 265 99999.00 99999.00 99999.00 38328.27 2018-09-22 07:07:00.000 265 99999.00 99999.00 99999.00 38328.25 2018-09-22 07:08:00.000 265 99999.00 99999.00 99999.00 38328.50 2018-09-22 07:09:00.000 265 99999.00 99999.00 99999.00 38328.21 2018-09-22 07:10:00.000 265 99999.00 99999.00 99999.00 38327.75 2018-09-22 07:11:00.000 265 99999.00 99999.00 99999.00 38327.25 2018-09-22 07:12:00.000 265 99999.00 99999.00 99999.00 38327.07 2018-09-22 07:13:00.000 265 99999.00 99999.00 99999.00 38326.69 2018-09-22 07:14:00.000 265 99999.00 99999.00 99999.00 38326.46 2018-09-22 07:15:00.000 265 99999.00 99999.00 99999.00 38326.21 2018-09-22 07:16:00.000 265 99999.00 99999.00 99999.00 38326.29 2018-09-22 07:17:00.000 265 99999.00 99999.00 99999.00 38326.05 2018-09-22 07:18:00.000 265 99999.00 99999.00 99999.00 38325.95 2018-09-22 07:19:00.000 265 99999.00 99999.00 99999.00 38325.88 2018-09-22 07:20:00.000 265 99999.00 99999.00 99999.00 38325.67 2018-09-22 07:21:00.000 265 99999.00 99999.00 99999.00 38325.45 2018-09-22 07:22:00.000 265 99999.00 99999.00 99999.00 38325.35 2018-09-22 07:23:00.000 265 99999.00 99999.00 99999.00 38325.41 2018-09-22 07:24:00.000 265 99999.00 99999.00 99999.00 38325.41 2018-09-22 07:25:00.000 265 99999.00 99999.00 99999.00 38325.36 2018-09-22 07:26:00.000 265 99999.00 99999.00 99999.00 38325.28 2018-09-22 07:27:00.000 265 99999.00 99999.00 99999.00 38325.23 2018-09-22 07:28:00.000 265 99999.00 99999.00 99999.00 38325.12 2018-09-22 07:29:00.000 265 99999.00 99999.00 99999.00 38325.00 2018-09-22 07:30:00.000 265 99999.00 99999.00 99999.00 38324.85 2018-09-22 07:31:00.000 265 99999.00 99999.00 99999.00 38324.47 2018-09-22 07:32:00.000 265 99999.00 99999.00 99999.00 38323.86 2018-09-22 07:33:00.000 265 99999.00 99999.00 99999.00 38323.78 2018-09-22 07:34:00.000 265 99999.00 99999.00 99999.00 38323.49 2018-09-22 07:35:00.000 265 99999.00 99999.00 99999.00 38323.04 2018-09-22 07:36:00.000 265 99999.00 99999.00 99999.00 38322.87 2018-09-22 07:37:00.000 265 99999.00 99999.00 99999.00 38322.66 2018-09-22 07:38:00.000 265 99999.00 99999.00 99999.00 38322.32 2018-09-22 07:39:00.000 265 99999.00 99999.00 99999.00 38322.25 2018-09-22 07:40:00.000 265 99999.00 99999.00 99999.00 38322.09 2018-09-22 07:41:00.000 265 99999.00 99999.00 99999.00 38321.93 2018-09-22 07:42:00.000 265 99999.00 99999.00 99999.00 38321.70 2018-09-22 07:43:00.000 265 99999.00 99999.00 99999.00 38321.61 2018-09-22 07:44:00.000 265 99999.00 99999.00 99999.00 38321.56 2018-09-22 07:45:00.000 265 99999.00 99999.00 99999.00 38321.41 2018-09-22 07:46:00.000 265 99999.00 99999.00 99999.00 38321.16 2018-09-22 07:47:00.000 265 99999.00 99999.00 99999.00 38321.02 2018-09-22 07:48:00.000 265 99999.00 99999.00 99999.00 38321.16 2018-09-22 07:49:00.000 265 99999.00 99999.00 99999.00 38321.11 2018-09-22 07:50:00.000 265 99999.00 99999.00 99999.00 38321.10 2018-09-22 07:51:00.000 265 99999.00 99999.00 99999.00 38320.98 2018-09-22 07:52:00.000 265 99999.00 99999.00 99999.00 38320.86 2018-09-22 07:53:00.000 265 99999.00 99999.00 99999.00 38320.85 2018-09-22 07:54:00.000 265 99999.00 99999.00 99999.00 38320.88 2018-09-22 07:55:00.000 265 99999.00 99999.00 99999.00 38320.97 2018-09-22 07:56:00.000 265 99999.00 99999.00 99999.00 38321.04 2018-09-22 07:57:00.000 265 99999.00 99999.00 99999.00 38321.05 2018-09-22 07:58:00.000 265 99999.00 99999.00 99999.00 38321.02 2018-09-22 07:59:00.000 265 99999.00 99999.00 99999.00 38320.96 2018-09-22 08:00:00.000 265 99999.00 99999.00 99999.00 38320.86 2018-09-22 08:01:00.000 265 99999.00 99999.00 99999.00 38321.01 2018-09-22 08:02:00.000 265 99999.00 99999.00 99999.00 38321.36 2018-09-22 08:03:00.000 265 99999.00 99999.00 99999.00 38321.51 2018-09-22 08:04:00.000 265 99999.00 99999.00 99999.00 38321.98 2018-09-22 08:05:00.000 265 99999.00 99999.00 99999.00 38322.36 2018-09-22 08:06:00.000 265 99999.00 99999.00 99999.00 38322.53 2018-09-22 08:07:00.000 265 99999.00 99999.00 99999.00 38322.99 2018-09-22 08:08:00.000 265 99999.00 99999.00 99999.00 38323.41 2018-09-22 08:09:00.000 265 99999.00 99999.00 99999.00 38323.44 2018-09-22 08:10:00.000 265 99999.00 99999.00 99999.00 38323.39 2018-09-22 08:11:00.000 265 99999.00 99999.00 99999.00 38323.44 2018-09-22 08:12:00.000 265 99999.00 99999.00 99999.00 38323.66 2018-09-22 08:13:00.000 265 99999.00 99999.00 99999.00 38323.79 2018-09-22 08:14:00.000 265 99999.00 99999.00 99999.00 38324.01 2018-09-22 08:15:00.000 265 99999.00 99999.00 99999.00 38324.58 2018-09-22 08:16:00.000 265 99999.00 99999.00 99999.00 38324.57 2018-09-22 08:17:00.000 265 99999.00 99999.00 99999.00 38324.92 2018-09-22 08:18:00.000 265 99999.00 99999.00 99999.00 38325.58 2018-09-22 08:19:00.000 265 99999.00 99999.00 99999.00 38326.13 2018-09-22 08:20:00.000 265 99999.00 99999.00 99999.00 38326.58 2018-09-22 08:21:00.000 265 99999.00 99999.00 99999.00 38326.77 2018-09-22 08:22:00.000 265 99999.00 99999.00 99999.00 38327.10 2018-09-22 08:23:00.000 265 99999.00 99999.00 99999.00 38326.96 2018-09-22 08:24:00.000 265 99999.00 99999.00 99999.00 38326.77 2018-09-22 08:25:00.000 265 99999.00 99999.00 99999.00 38326.91 2018-09-22 08:26:00.000 265 99999.00 99999.00 99999.00 38326.91 2018-09-22 08:27:00.000 265 99999.00 99999.00 99999.00 38327.00 2018-09-22 08:28:00.000 265 99999.00 99999.00 99999.00 38327.09 2018-09-22 08:29:00.000 265 99999.00 99999.00 99999.00 38327.46 2018-09-22 08:30:00.000 265 99999.00 99999.00 99999.00 38327.62 2018-09-22 08:31:00.000 265 99999.00 99999.00 99999.00 38327.45 2018-09-22 08:32:00.000 265 99999.00 99999.00 99999.00 38327.94 2018-09-22 08:33:00.000 265 99999.00 99999.00 99999.00 38327.94 2018-09-22 08:34:00.000 265 99999.00 99999.00 99999.00 38327.95 2018-09-22 08:35:00.000 265 99999.00 99999.00 99999.00 38328.41 2018-09-22 08:36:00.000 265 99999.00 99999.00 99999.00 38328.79 2018-09-22 08:37:00.000 265 99999.00 99999.00 99999.00 38328.87 2018-09-22 08:38:00.000 265 99999.00 99999.00 99999.00 38328.64 2018-09-22 08:39:00.000 265 99999.00 99999.00 99999.00 38328.31 2018-09-22 08:40:00.000 265 99999.00 99999.00 99999.00 38328.29 2018-09-22 08:41:00.000 265 99999.00 99999.00 99999.00 38328.58 2018-09-22 08:42:00.000 265 99999.00 99999.00 99999.00 38328.65 2018-09-22 08:43:00.000 265 99999.00 99999.00 99999.00 38328.61 2018-09-22 08:44:00.000 265 99999.00 99999.00 99999.00 38328.41 2018-09-22 08:45:00.000 265 99999.00 99999.00 99999.00 38327.70 2018-09-22 08:46:00.000 265 99999.00 99999.00 99999.00 38327.63 2018-09-22 08:47:00.000 265 99999.00 99999.00 99999.00 38327.76 2018-09-22 08:48:00.000 265 99999.00 99999.00 99999.00 38327.92 2018-09-22 08:49:00.000 265 99999.00 99999.00 99999.00 38327.90 2018-09-22 08:50:00.000 265 99999.00 99999.00 99999.00 38327.78 2018-09-22 08:51:00.000 265 99999.00 99999.00 99999.00 38327.78 2018-09-22 08:52:00.000 265 99999.00 99999.00 99999.00 38327.70 2018-09-22 08:53:00.000 265 99999.00 99999.00 99999.00 38327.86 2018-09-22 08:54:00.000 265 99999.00 99999.00 99999.00 38328.04 2018-09-22 08:55:00.000 265 99999.00 99999.00 99999.00 38328.44 2018-09-22 08:56:00.000 265 99999.00 99999.00 99999.00 38328.84 2018-09-22 08:57:00.000 265 99999.00 99999.00 99999.00 38329.31 2018-09-22 08:58:00.000 265 99999.00 99999.00 99999.00 38329.28 2018-09-22 08:59:00.000 265 99999.00 99999.00 99999.00 38329.14 2018-09-22 09:00:00.000 265 99999.00 99999.00 99999.00 38329.26 2018-09-22 09:01:00.000 265 99999.00 99999.00 99999.00 38329.32 2018-09-22 09:02:00.000 265 99999.00 99999.00 99999.00 38328.94 2018-09-22 09:03:00.000 265 99999.00 99999.00 99999.00 38328.99 2018-09-22 09:04:00.000 265 99999.00 99999.00 99999.00 38328.57 2018-09-22 09:05:00.000 265 99999.00 99999.00 99999.00 38328.83 2018-09-22 09:06:00.000 265 99999.00 99999.00 99999.00 38328.92 2018-09-22 09:07:00.000 265 99999.00 99999.00 99999.00 38329.20 2018-09-22 09:08:00.000 265 99999.00 99999.00 99999.00 38329.43 2018-09-22 09:09:00.000 265 99999.00 99999.00 99999.00 38329.88 2018-09-22 09:10:00.000 265 99999.00 99999.00 99999.00 38330.12 2018-09-22 09:11:00.000 265 99999.00 99999.00 99999.00 38330.25 2018-09-22 09:12:00.000 265 99999.00 99999.00 99999.00 38330.40 2018-09-22 09:13:00.000 265 99999.00 99999.00 99999.00 38330.50 2018-09-22 09:14:00.000 265 99999.00 99999.00 99999.00 38330.89 2018-09-22 09:15:00.000 265 99999.00 99999.00 99999.00 38331.03 2018-09-22 09:16:00.000 265 99999.00 99999.00 99999.00 38330.99 2018-09-22 09:17:00.000 265 99999.00 99999.00 99999.00 38331.12 2018-09-22 09:18:00.000 265 99999.00 99999.00 99999.00 38331.18 2018-09-22 09:19:00.000 265 99999.00 99999.00 99999.00 38331.51 2018-09-22 09:20:00.000 265 99999.00 99999.00 99999.00 38331.85 2018-09-22 09:21:00.000 265 99999.00 99999.00 99999.00 38332.11 2018-09-22 09:22:00.000 265 99999.00 99999.00 99999.00 38332.43 2018-09-22 09:23:00.000 265 99999.00 99999.00 99999.00 38332.62 2018-09-22 09:24:00.000 265 99999.00 99999.00 99999.00 38332.85 2018-09-22 09:25:00.000 265 99999.00 99999.00 99999.00 38332.76 2018-09-22 09:26:00.000 265 99999.00 99999.00 99999.00 38332.66 2018-09-22 09:27:00.000 265 99999.00 99999.00 99999.00 38332.42 2018-09-22 09:28:00.000 265 99999.00 99999.00 99999.00 38332.26 2018-09-22 09:29:00.000 265 99999.00 99999.00 99999.00 38332.02 2018-09-22 09:30:00.000 265 99999.00 99999.00 99999.00 38331.48 2018-09-22 09:31:00.000 265 99999.00 99999.00 99999.00 38331.39 2018-09-22 09:32:00.000 265 99999.00 99999.00 99999.00 38331.30 2018-09-22 09:33:00.000 265 99999.00 99999.00 99999.00 38331.20 2018-09-22 09:34:00.000 265 99999.00 99999.00 99999.00 38331.32 2018-09-22 09:35:00.000 265 99999.00 99999.00 99999.00 38331.45 2018-09-22 09:36:00.000 265 99999.00 99999.00 99999.00 38331.52 2018-09-22 09:37:00.000 265 99999.00 99999.00 99999.00 38331.44 2018-09-22 09:38:00.000 265 99999.00 99999.00 99999.00 38331.42 2018-09-22 09:39:00.000 265 99999.00 99999.00 99999.00 38331.75 2018-09-22 09:40:00.000 265 99999.00 99999.00 99999.00 38331.77 2018-09-22 09:41:00.000 265 99999.00 99999.00 99999.00 38331.96 2018-09-22 09:42:00.000 265 99999.00 99999.00 99999.00 38332.38 2018-09-22 09:43:00.000 265 99999.00 99999.00 99999.00 38332.88 2018-09-22 09:44:00.000 265 99999.00 99999.00 99999.00 38333.27 2018-09-22 09:45:00.000 265 99999.00 99999.00 99999.00 38333.57 2018-09-22 09:46:00.000 265 99999.00 99999.00 99999.00 38333.53 2018-09-22 09:47:00.000 265 99999.00 99999.00 99999.00 38333.39 2018-09-22 09:48:00.000 265 99999.00 99999.00 99999.00 38333.48 2018-09-22 09:49:00.000 265 99999.00 99999.00 99999.00 38334.02 2018-09-22 09:50:00.000 265 99999.00 99999.00 99999.00 38334.17 2018-09-22 09:51:00.000 265 99999.00 99999.00 99999.00 38334.43 2018-09-22 09:52:00.000 265 99999.00 99999.00 99999.00 38334.50 2018-09-22 09:53:00.000 265 99999.00 99999.00 99999.00 38334.40 2018-09-22 09:54:00.000 265 99999.00 99999.00 99999.00 38334.42 2018-09-22 09:55:00.000 265 99999.00 99999.00 99999.00 38334.42 2018-09-22 09:56:00.000 265 99999.00 99999.00 99999.00 38334.07 2018-09-22 09:57:00.000 265 99999.00 99999.00 99999.00 38333.70 2018-09-22 09:58:00.000 265 99999.00 99999.00 99999.00 38333.84 2018-09-22 09:59:00.000 265 99999.00 99999.00 99999.00 38333.68 2018-09-22 10:00:00.000 265 99999.00 99999.00 99999.00 38333.77 2018-09-22 10:01:00.000 265 99999.00 99999.00 99999.00 38333.79 2018-09-22 10:02:00.000 265 99999.00 99999.00 99999.00 38334.08 2018-09-22 10:03:00.000 265 99999.00 99999.00 99999.00 38334.11 2018-09-22 10:04:00.000 265 99999.00 99999.00 99999.00 38334.00 2018-09-22 10:05:00.000 265 99999.00 99999.00 99999.00 38333.95 2018-09-22 10:06:00.000 265 99999.00 99999.00 99999.00 38334.04 2018-09-22 10:07:00.000 265 99999.00 99999.00 99999.00 38333.95 2018-09-22 10:08:00.000 265 99999.00 99999.00 99999.00 38333.98 2018-09-22 10:09:00.000 265 99999.00 99999.00 99999.00 38334.10 2018-09-22 10:10:00.000 265 99999.00 99999.00 99999.00 38334.10 2018-09-22 10:11:00.000 265 99999.00 99999.00 99999.00 38334.36 2018-09-22 10:12:00.000 265 99999.00 99999.00 99999.00 38334.51 2018-09-22 10:13:00.000 265 99999.00 99999.00 99999.00 38334.77 2018-09-22 10:14:00.000 265 99999.00 99999.00 99999.00 38335.22 2018-09-22 10:15:00.000 265 99999.00 99999.00 99999.00 38335.54 2018-09-22 10:16:00.000 265 99999.00 99999.00 99999.00 38336.12 2018-09-22 10:17:00.000 265 99999.00 99999.00 99999.00 38337.13 2018-09-22 10:18:00.000 265 99999.00 99999.00 99999.00 38338.01 2018-09-22 10:19:00.000 265 99999.00 99999.00 99999.00 38338.34 2018-09-22 10:20:00.000 265 99999.00 99999.00 99999.00 38338.54 2018-09-22 10:21:00.000 265 99999.00 99999.00 99999.00 38338.71 2018-09-22 10:22:00.000 265 99999.00 99999.00 99999.00 38338.96 2018-09-22 10:23:00.000 265 99999.00 99999.00 99999.00 38339.36 2018-09-22 10:24:00.000 265 99999.00 99999.00 99999.00 38339.71 2018-09-22 10:25:00.000 265 99999.00 99999.00 99999.00 38339.74 2018-09-22 10:26:00.000 265 99999.00 99999.00 99999.00 38339.81 2018-09-22 10:27:00.000 265 99999.00 99999.00 99999.00 38340.00 2018-09-22 10:28:00.000 265 99999.00 99999.00 99999.00 38339.97 2018-09-22 10:29:00.000 265 99999.00 99999.00 99999.00 38339.79 2018-09-22 10:30:00.000 265 99999.00 99999.00 99999.00 38339.46 2018-09-22 10:31:00.000 265 99999.00 99999.00 99999.00 38339.27 2018-09-22 10:32:00.000 265 99999.00 99999.00 99999.00 38339.38 2018-09-22 10:33:00.000 265 99999.00 99999.00 99999.00 38338.84 2018-09-22 10:34:00.000 265 99999.00 99999.00 99999.00 38339.00 2018-09-22 10:35:00.000 265 99999.00 99999.00 99999.00 38339.11 2018-09-22 10:36:00.000 265 99999.00 99999.00 99999.00 38339.21 2018-09-22 10:37:00.000 265 99999.00 99999.00 99999.00 38339.72 2018-09-22 10:38:00.000 265 99999.00 99999.00 99999.00 38339.53 2018-09-22 10:39:00.000 265 99999.00 99999.00 99999.00 38339.02 2018-09-22 10:40:00.000 265 99999.00 99999.00 99999.00 38338.74 2018-09-22 10:41:00.000 265 99999.00 99999.00 99999.00 38337.97 2018-09-22 10:42:00.000 265 99999.00 99999.00 99999.00 38337.23 2018-09-22 10:43:00.000 265 99999.00 99999.00 99999.00 38336.81 2018-09-22 10:44:00.000 265 99999.00 99999.00 99999.00 38336.61 2018-09-22 10:45:00.000 265 99999.00 99999.00 99999.00 38336.24 2018-09-22 10:46:00.000 265 99999.00 99999.00 99999.00 38335.62 2018-09-22 10:47:00.000 265 99999.00 99999.00 99999.00 38335.46 2018-09-22 10:48:00.000 265 99999.00 99999.00 99999.00 38335.58 2018-09-22 10:49:00.000 265 99999.00 99999.00 99999.00 38335.59 2018-09-22 10:50:00.000 265 99999.00 99999.00 99999.00 38335.35 2018-09-22 10:51:00.000 265 99999.00 99999.00 99999.00 38334.71 2018-09-22 10:52:00.000 265 99999.00 99999.00 99999.00 38334.16 2018-09-22 10:53:00.000 265 99999.00 99999.00 99999.00 38334.00 2018-09-22 10:54:00.000 265 99999.00 99999.00 99999.00 38333.98 2018-09-22 10:55:00.000 265 99999.00 99999.00 99999.00 38334.01 2018-09-22 10:56:00.000 265 99999.00 99999.00 99999.00 38333.91 2018-09-22 10:57:00.000 265 99999.00 99999.00 99999.00 38333.94 2018-09-22 10:58:00.000 265 99999.00 99999.00 99999.00 38333.93 2018-09-22 10:59:00.000 265 99999.00 99999.00 99999.00 38334.11 2018-09-22 11:00:00.000 265 99999.00 99999.00 99999.00 38334.83 2018-09-22 11:01:00.000 265 99999.00 99999.00 99999.00 38335.84 2018-09-22 11:02:00.000 265 99999.00 99999.00 99999.00 38336.56 2018-09-22 11:03:00.000 265 99999.00 99999.00 99999.00 38337.25 2018-09-22 11:04:00.000 265 99999.00 99999.00 99999.00 38337.90 2018-09-22 11:05:00.000 265 99999.00 99999.00 99999.00 38338.59 2018-09-22 11:06:00.000 265 99999.00 99999.00 99999.00 38339.46 2018-09-22 11:07:00.000 265 99999.00 99999.00 99999.00 38339.25 2018-09-22 11:08:00.000 265 99999.00 99999.00 99999.00 38339.31 2018-09-22 11:09:00.000 265 99999.00 99999.00 99999.00 38339.68 2018-09-22 11:10:00.000 265 99999.00 99999.00 99999.00 38339.98 2018-09-22 11:11:00.000 265 99999.00 99999.00 99999.00 38340.21 2018-09-22 11:12:00.000 265 99999.00 99999.00 99999.00 38340.28 2018-09-22 11:13:00.000 265 99999.00 99999.00 99999.00 38340.83 2018-09-22 11:14:00.000 265 99999.00 99999.00 99999.00 38341.16 2018-09-22 11:15:00.000 265 99999.00 99999.00 99999.00 38341.38 2018-09-22 11:16:00.000 265 99999.00 99999.00 99999.00 38341.71 2018-09-22 11:17:00.000 265 99999.00 99999.00 99999.00 38341.64 2018-09-22 11:18:00.000 265 99999.00 99999.00 99999.00 38341.75 2018-09-22 11:19:00.000 265 99999.00 99999.00 99999.00 38341.80 2018-09-22 11:20:00.000 265 99999.00 99999.00 99999.00 38341.79 2018-09-22 11:21:00.000 265 99999.00 99999.00 99999.00 38341.91 2018-09-22 11:22:00.000 265 99999.00 99999.00 99999.00 38341.64 2018-09-22 11:23:00.000 265 99999.00 99999.00 99999.00 38341.68 2018-09-22 11:24:00.000 265 99999.00 99999.00 99999.00 38341.70 2018-09-22 11:25:00.000 265 99999.00 99999.00 99999.00 38341.77 2018-09-22 11:26:00.000 265 99999.00 99999.00 99999.00 38341.87 2018-09-22 11:27:00.000 265 99999.00 99999.00 99999.00 38341.82 2018-09-22 11:28:00.000 265 99999.00 99999.00 99999.00 38341.75 2018-09-22 11:29:00.000 265 99999.00 99999.00 99999.00 38341.58 2018-09-22 11:30:00.000 265 99999.00 99999.00 99999.00 38341.24 2018-09-22 11:31:00.000 265 99999.00 99999.00 99999.00 38341.45 2018-09-22 11:32:00.000 265 99999.00 99999.00 99999.00 38341.54 2018-09-22 11:33:00.000 265 99999.00 99999.00 99999.00 38341.46 2018-09-22 11:34:00.000 265 99999.00 99999.00 99999.00 38341.44 2018-09-22 11:35:00.000 265 99999.00 99999.00 99999.00 38341.57 2018-09-22 11:36:00.000 265 99999.00 99999.00 99999.00 38341.89 2018-09-22 11:37:00.000 265 99999.00 99999.00 99999.00 38341.73 2018-09-22 11:38:00.000 265 99999.00 99999.00 99999.00 38341.78 2018-09-22 11:39:00.000 265 99999.00 99999.00 99999.00 38341.27 2018-09-22 11:40:00.000 265 99999.00 99999.00 99999.00 38341.64 2018-09-22 11:41:00.000 265 99999.00 99999.00 99999.00 38341.91 2018-09-22 11:42:00.000 265 99999.00 99999.00 99999.00 38342.18 2018-09-22 11:43:00.000 265 99999.00 99999.00 99999.00 38341.73 2018-09-22 11:44:00.000 265 99999.00 99999.00 99999.00 38341.17 2018-09-22 11:45:00.000 265 99999.00 99999.00 99999.00 38340.80 2018-09-22 11:46:00.000 265 99999.00 99999.00 99999.00 38341.12 2018-09-22 11:47:00.000 265 99999.00 99999.00 99999.00 38340.77 2018-09-22 11:48:00.000 265 99999.00 99999.00 99999.00 38341.26 2018-09-22 11:49:00.000 265 99999.00 99999.00 99999.00 38341.48 2018-09-22 11:50:00.000 265 99999.00 99999.00 99999.00 38341.82 2018-09-22 11:51:00.000 265 99999.00 99999.00 99999.00 38341.64 2018-09-22 11:52:00.000 265 99999.00 99999.00 99999.00 38340.25 2018-09-22 11:53:00.000 265 99999.00 99999.00 99999.00 38339.24 2018-09-22 11:54:00.000 265 99999.00 99999.00 99999.00 38339.23 2018-09-22 11:55:00.000 265 99999.00 99999.00 99999.00 38339.08 2018-09-22 11:56:00.000 265 99999.00 99999.00 99999.00 38338.39 2018-09-22 11:57:00.000 265 99999.00 99999.00 99999.00 38338.36 2018-09-22 11:58:00.000 265 99999.00 99999.00 99999.00 38338.13 2018-09-22 11:59:00.000 265 99999.00 99999.00 99999.00 38337.25 2018-09-22 12:00:00.000 265 99999.00 99999.00 99999.00 38337.37 2018-09-22 12:01:00.000 265 99999.00 99999.00 99999.00 38337.68 2018-09-22 12:02:00.000 265 99999.00 99999.00 99999.00 38337.64 2018-09-22 12:03:00.000 265 99999.00 99999.00 99999.00 38337.93 2018-09-22 12:04:00.000 265 99999.00 99999.00 99999.00 38337.70 2018-09-22 12:05:00.000 265 99999.00 99999.00 99999.00 38336.98 2018-09-22 12:06:00.000 265 99999.00 99999.00 99999.00 38336.91 2018-09-22 12:07:00.000 265 99999.00 99999.00 99999.00 38337.32 2018-09-22 12:08:00.000 265 99999.00 99999.00 99999.00 38337.69 2018-09-22 12:09:00.000 265 99999.00 99999.00 99999.00 38337.73 2018-09-22 12:10:00.000 265 99999.00 99999.00 99999.00 38337.94 2018-09-22 12:11:00.000 265 99999.00 99999.00 99999.00 38338.08 2018-09-22 12:12:00.000 265 99999.00 99999.00 99999.00 38338.12 2018-09-22 12:13:00.000 265 99999.00 99999.00 99999.00 38337.52 2018-09-22 12:14:00.000 265 99999.00 99999.00 99999.00 38337.04 2018-09-22 12:15:00.000 265 99999.00 99999.00 99999.00 38336.84 2018-09-22 12:16:00.000 265 99999.00 99999.00 99999.00 38336.75 2018-09-22 12:17:00.000 265 99999.00 99999.00 99999.00 38336.05 2018-09-22 12:18:00.000 265 99999.00 99999.00 99999.00 38336.07 2018-09-22 12:19:00.000 265 99999.00 99999.00 99999.00 38336.08 2018-09-22 12:20:00.000 265 99999.00 99999.00 99999.00 38335.66 2018-09-22 12:21:00.000 265 99999.00 99999.00 99999.00 38335.43 2018-09-22 12:22:00.000 265 99999.00 99999.00 99999.00 38335.29 2018-09-22 12:23:00.000 265 99999.00 99999.00 99999.00 38334.67 2018-09-22 12:24:00.000 265 99999.00 99999.00 99999.00 38334.48 2018-09-22 12:25:00.000 265 99999.00 99999.00 99999.00 38334.87 2018-09-22 12:26:00.000 265 99999.00 99999.00 99999.00 38335.00 2018-09-22 12:27:00.000 265 99999.00 99999.00 99999.00 38335.21 2018-09-22 12:28:00.000 265 99999.00 99999.00 99999.00 38335.40 2018-09-22 12:29:00.000 265 99999.00 99999.00 99999.00 38335.66 2018-09-22 12:30:00.000 265 99999.00 99999.00 99999.00 38335.78 2018-09-22 12:31:00.000 265 99999.00 99999.00 99999.00 38335.89 2018-09-22 12:32:00.000 265 99999.00 99999.00 99999.00 38335.49 2018-09-22 12:33:00.000 265 99999.00 99999.00 99999.00 38335.15 2018-09-22 12:34:00.000 265 99999.00 99999.00 99999.00 38334.69 2018-09-22 12:35:00.000 265 99999.00 99999.00 99999.00 38334.62 2018-09-22 12:36:00.000 265 99999.00 99999.00 99999.00 38334.84 2018-09-22 12:37:00.000 265 99999.00 99999.00 99999.00 38335.14 2018-09-22 12:38:00.000 265 99999.00 99999.00 99999.00 38335.34 2018-09-22 12:39:00.000 265 99999.00 99999.00 99999.00 38335.29 2018-09-22 12:40:00.000 265 99999.00 99999.00 99999.00 38335.39 2018-09-22 12:41:00.000 265 99999.00 99999.00 99999.00 38335.64 2018-09-22 12:42:00.000 265 99999.00 99999.00 99999.00 38336.00 2018-09-22 12:43:00.000 265 99999.00 99999.00 99999.00 38335.99 2018-09-22 12:44:00.000 265 99999.00 99999.00 99999.00 38336.18 2018-09-22 12:45:00.000 265 99999.00 99999.00 99999.00 38336.27 2018-09-22 12:46:00.000 265 99999.00 99999.00 99999.00 38336.38 2018-09-22 12:47:00.000 265 99999.00 99999.00 99999.00 38336.22 2018-09-22 12:48:00.000 265 99999.00 99999.00 99999.00 38336.00 2018-09-22 12:49:00.000 265 99999.00 99999.00 99999.00 38336.15 2018-09-22 12:50:00.000 265 99999.00 99999.00 99999.00 38336.27 2018-09-22 12:51:00.000 265 99999.00 99999.00 99999.00 38336.24 2018-09-22 12:52:00.000 265 99999.00 99999.00 99999.00 38336.16 2018-09-22 12:53:00.000 265 99999.00 99999.00 99999.00 38336.21 2018-09-22 12:54:00.000 265 99999.00 99999.00 99999.00 38336.33 2018-09-22 12:55:00.000 265 99999.00 99999.00 99999.00 38336.40 2018-09-22 12:56:00.000 265 99999.00 99999.00 99999.00 38336.64 2018-09-22 12:57:00.000 265 99999.00 99999.00 99999.00 38336.85 2018-09-22 12:58:00.000 265 99999.00 99999.00 99999.00 38337.08 2018-09-22 12:59:00.000 265 99999.00 99999.00 99999.00 38337.24 2018-09-22 13:00:00.000 265 99999.00 99999.00 99999.00 38337.34 2018-09-22 13:01:00.000 265 99999.00 99999.00 99999.00 38337.41 2018-09-22 13:02:00.000 265 99999.00 99999.00 99999.00 38337.57 2018-09-22 13:03:00.000 265 99999.00 99999.00 99999.00 38337.57 2018-09-22 13:04:00.000 265 99999.00 99999.00 99999.00 38337.54 2018-09-22 13:05:00.000 265 99999.00 99999.00 99999.00 38337.77 2018-09-22 13:06:00.000 265 99999.00 99999.00 99999.00 38337.99 2018-09-22 13:07:00.000 265 99999.00 99999.00 99999.00 38338.22 2018-09-22 13:08:00.000 265 99999.00 99999.00 99999.00 38338.17 2018-09-22 13:09:00.000 265 99999.00 99999.00 99999.00 38338.21 2018-09-22 13:10:00.000 265 99999.00 99999.00 99999.00 38338.45 2018-09-22 13:11:00.000 265 99999.00 99999.00 99999.00 38338.59 2018-09-22 13:12:00.000 265 99999.00 99999.00 99999.00 38338.77 2018-09-22 13:13:00.000 265 99999.00 99999.00 99999.00 38339.00 2018-09-22 13:14:00.000 265 99999.00 99999.00 99999.00 38338.95 2018-09-22 13:15:00.000 265 99999.00 99999.00 99999.00 38339.26 2018-09-22 13:16:00.000 265 99999.00 99999.00 99999.00 38339.55 2018-09-22 13:17:00.000 265 99999.00 99999.00 99999.00 38339.61 2018-09-22 13:18:00.000 265 99999.00 99999.00 99999.00 38339.61 2018-09-22 13:19:00.000 265 99999.00 99999.00 99999.00 38339.96 2018-09-22 13:20:00.000 265 99999.00 99999.00 99999.00 38340.08 2018-09-22 13:21:00.000 265 99999.00 99999.00 99999.00 38340.16 2018-09-22 13:22:00.000 265 99999.00 99999.00 99999.00 38340.25 2018-09-22 13:23:00.000 265 99999.00 99999.00 99999.00 38340.44 2018-09-22 13:24:00.000 265 99999.00 99999.00 99999.00 38340.54 2018-09-22 13:25:00.000 265 99999.00 99999.00 99999.00 38340.76 2018-09-22 13:26:00.000 265 99999.00 99999.00 99999.00 38341.00 2018-09-22 13:27:00.000 265 99999.00 99999.00 99999.00 38341.09 2018-09-22 13:28:00.000 265 99999.00 99999.00 99999.00 38341.07 2018-09-22 13:29:00.000 265 99999.00 99999.00 99999.00 38340.99 2018-09-22 13:30:00.000 265 99999.00 99999.00 99999.00 38341.10 2018-09-22 13:31:00.000 265 99999.00 99999.00 99999.00 38341.19 2018-09-22 13:32:00.000 265 99999.00 99999.00 99999.00 38341.26 2018-09-22 13:33:00.000 265 99999.00 99999.00 99999.00 38341.13 2018-09-22 13:34:00.000 265 99999.00 99999.00 99999.00 38340.93 2018-09-22 13:35:00.000 265 99999.00 99999.00 99999.00 38340.93 2018-09-22 13:36:00.000 265 99999.00 99999.00 99999.00 38340.91 2018-09-22 13:37:00.000 265 99999.00 99999.00 99999.00 38341.00 2018-09-22 13:38:00.000 265 99999.00 99999.00 99999.00 38341.09 2018-09-22 13:39:00.000 265 99999.00 99999.00 99999.00 38341.16 2018-09-22 13:40:00.000 265 99999.00 99999.00 99999.00 38341.00 2018-09-22 13:41:00.000 265 99999.00 99999.00 99999.00 38340.98 2018-09-22 13:42:00.000 265 99999.00 99999.00 99999.00 38341.04 2018-09-22 13:43:00.000 265 99999.00 99999.00 99999.00 38341.02 2018-09-22 13:44:00.000 265 99999.00 99999.00 99999.00 38340.94 2018-09-22 13:45:00.000 265 99999.00 99999.00 99999.00 38340.92 2018-09-22 13:46:00.000 265 99999.00 99999.00 99999.00 38340.92 2018-09-22 13:47:00.000 265 99999.00 99999.00 99999.00 38341.06 2018-09-22 13:48:00.000 265 99999.00 99999.00 99999.00 38341.14 2018-09-22 13:49:00.000 265 99999.00 99999.00 99999.00 38341.16 2018-09-22 13:50:00.000 265 99999.00 99999.00 99999.00 38341.31 2018-09-22 13:51:00.000 265 99999.00 99999.00 99999.00 38341.34 2018-09-22 13:52:00.000 265 99999.00 99999.00 99999.00 38341.16 2018-09-22 13:53:00.000 265 99999.00 99999.00 99999.00 38340.79 2018-09-22 13:54:00.000 265 99999.00 99999.00 99999.00 38340.61 2018-09-22 13:55:00.000 265 99999.00 99999.00 99999.00 38340.52 2018-09-22 13:56:00.000 265 99999.00 99999.00 99999.00 38340.39 2018-09-22 13:57:00.000 265 99999.00 99999.00 99999.00 38340.36 2018-09-22 13:58:00.000 265 99999.00 99999.00 99999.00 38339.84 2018-09-22 13:59:00.000 265 99999.00 99999.00 99999.00 38339.85 2018-09-22 14:00:00.000 265 99999.00 99999.00 99999.00 38339.94 2018-09-22 14:01:00.000 265 99999.00 99999.00 99999.00 38339.89 2018-09-22 14:02:00.000 265 99999.00 99999.00 99999.00 38339.48 2018-09-22 14:03:00.000 265 99999.00 99999.00 99999.00 38338.93 2018-09-22 14:04:00.000 265 99999.00 99999.00 99999.00 38338.27 2018-09-22 14:05:00.000 265 99999.00 99999.00 99999.00 38337.12 2018-09-22 14:06:00.000 265 99999.00 99999.00 99999.00 38336.39 2018-09-22 14:07:00.000 265 99999.00 99999.00 99999.00 38336.37 2018-09-22 14:08:00.000 265 99999.00 99999.00 99999.00 38335.98 2018-09-22 14:09:00.000 265 99999.00 99999.00 99999.00 38336.29 2018-09-22 14:10:00.000 265 99999.00 99999.00 99999.00 38336.39 2018-09-22 14:11:00.000 265 99999.00 99999.00 99999.00 38335.57 2018-09-22 14:12:00.000 265 99999.00 99999.00 99999.00 38335.61 2018-09-22 14:13:00.000 265 99999.00 99999.00 99999.00 38334.94 2018-09-22 14:14:00.000 265 99999.00 99999.00 99999.00 38334.56 2018-09-22 14:15:00.000 265 99999.00 99999.00 99999.00 38334.64 2018-09-22 14:16:00.000 265 99999.00 99999.00 99999.00 38334.20 2018-09-22 14:17:00.000 265 99999.00 99999.00 99999.00 38334.20 2018-09-22 14:18:00.000 265 99999.00 99999.00 99999.00 38334.14 2018-09-22 14:19:00.000 265 99999.00 99999.00 99999.00 38334.38 2018-09-22 14:20:00.000 265 99999.00 99999.00 99999.00 38334.80 2018-09-22 14:21:00.000 265 99999.00 99999.00 99999.00 38335.24 2018-09-22 14:22:00.000 265 99999.00 99999.00 99999.00 38335.51 2018-09-22 14:23:00.000 265 99999.00 99999.00 99999.00 38336.30 2018-09-22 14:24:00.000 265 99999.00 99999.00 99999.00 38337.18 2018-09-22 14:25:00.000 265 99999.00 99999.00 99999.00 38337.95 2018-09-22 14:26:00.000 265 99999.00 99999.00 99999.00 38338.53 2018-09-22 14:27:00.000 265 99999.00 99999.00 99999.00 38338.66 2018-09-22 14:28:00.000 265 99999.00 99999.00 99999.00 38338.93 2018-09-22 14:29:00.000 265 99999.00 99999.00 99999.00 38339.26 2018-09-22 14:30:00.000 265 99999.00 99999.00 99999.00 38339.47 2018-09-22 14:31:00.000 265 99999.00 99999.00 99999.00 38339.68 2018-09-22 14:32:00.000 265 99999.00 99999.00 99999.00 38339.92 2018-09-22 14:33:00.000 265 99999.00 99999.00 99999.00 38340.00 2018-09-22 14:34:00.000 265 99999.00 99999.00 99999.00 38340.24 2018-09-22 14:35:00.000 265 99999.00 99999.00 99999.00 38340.75 2018-09-22 14:36:00.000 265 99999.00 99999.00 99999.00 38341.14 2018-09-22 14:37:00.000 265 99999.00 99999.00 99999.00 38341.74 2018-09-22 14:38:00.000 265 99999.00 99999.00 99999.00 38342.25 2018-09-22 14:39:00.000 265 99999.00 99999.00 99999.00 38342.48 2018-09-22 14:40:00.000 265 99999.00 99999.00 99999.00 38342.57 2018-09-22 14:41:00.000 265 99999.00 99999.00 99999.00 38342.53 2018-09-22 14:42:00.000 265 99999.00 99999.00 99999.00 38342.89 2018-09-22 14:43:00.000 265 99999.00 99999.00 99999.00 38343.44 2018-09-22 14:44:00.000 265 99999.00 99999.00 99999.00 38344.32 2018-09-22 14:45:00.000 265 99999.00 99999.00 99999.00 38345.00 2018-09-22 14:46:00.000 265 99999.00 99999.00 99999.00 38345.45 2018-09-22 14:47:00.000 265 99999.00 99999.00 99999.00 38345.60 2018-09-22 14:48:00.000 265 99999.00 99999.00 99999.00 38345.79 2018-09-22 14:49:00.000 265 99999.00 99999.00 99999.00 38345.82 2018-09-22 14:50:00.000 265 99999.00 99999.00 99999.00 38346.07 2018-09-22 14:51:00.000 265 99999.00 99999.00 99999.00 38346.34 2018-09-22 14:52:00.000 265 99999.00 99999.00 99999.00 38346.54 2018-09-22 14:53:00.000 265 99999.00 99999.00 99999.00 38346.74 2018-09-22 14:54:00.000 265 99999.00 99999.00 99999.00 38346.82 2018-09-22 14:55:00.000 265 99999.00 99999.00 99999.00 38347.06 2018-09-22 14:56:00.000 265 99999.00 99999.00 99999.00 38347.37 2018-09-22 14:57:00.000 265 99999.00 99999.00 99999.00 38347.59 2018-09-22 14:58:00.000 265 99999.00 99999.00 99999.00 38347.74 2018-09-22 14:59:00.000 265 99999.00 99999.00 99999.00 38347.59 2018-09-22 15:00:00.000 265 99999.00 99999.00 99999.00 38347.47 2018-09-22 15:01:00.000 265 99999.00 99999.00 99999.00 38347.63 2018-09-22 15:02:00.000 265 99999.00 99999.00 99999.00 38347.69 2018-09-22 15:03:00.000 265 99999.00 99999.00 99999.00 38347.82 2018-09-22 15:04:00.000 265 99999.00 99999.00 99999.00 38348.02 2018-09-22 15:05:00.000 265 99999.00 99999.00 99999.00 38348.02 2018-09-22 15:06:00.000 265 99999.00 99999.00 99999.00 38348.06 2018-09-22 15:07:00.000 265 99999.00 99999.00 99999.00 38348.32 2018-09-22 15:08:00.000 265 99999.00 99999.00 99999.00 38348.54 2018-09-22 15:09:00.000 265 99999.00 99999.00 99999.00 38348.70 2018-09-22 15:10:00.000 265 99999.00 99999.00 99999.00 38348.71 2018-09-22 15:11:00.000 265 99999.00 99999.00 99999.00 38348.93 2018-09-22 15:12:00.000 265 99999.00 99999.00 99999.00 38349.13 2018-09-22 15:13:00.000 265 99999.00 99999.00 99999.00 38349.39 2018-09-22 15:14:00.000 265 99999.00 99999.00 99999.00 38349.54 2018-09-22 15:15:00.000 265 99999.00 99999.00 99999.00 38349.61 2018-09-22 15:16:00.000 265 99999.00 99999.00 99999.00 38349.55 2018-09-22 15:17:00.000 265 99999.00 99999.00 99999.00 38349.53 2018-09-22 15:18:00.000 265 99999.00 99999.00 99999.00 38349.52 2018-09-22 15:19:00.000 265 99999.00 99999.00 99999.00 38349.59 2018-09-22 15:20:00.000 265 99999.00 99999.00 99999.00 38349.67 2018-09-22 15:21:00.000 265 99999.00 99999.00 99999.00 38349.62 2018-09-22 15:22:00.000 265 99999.00 99999.00 99999.00 38349.29 2018-09-22 15:23:00.000 265 99999.00 99999.00 99999.00 38349.20 2018-09-22 15:24:00.000 265 99999.00 99999.00 99999.00 38349.15 2018-09-22 15:25:00.000 265 99999.00 99999.00 99999.00 38349.28 2018-09-22 15:26:00.000 265 99999.00 99999.00 99999.00 38349.44 2018-09-22 15:27:00.000 265 99999.00 99999.00 99999.00 38349.41 2018-09-22 15:28:00.000 265 99999.00 99999.00 99999.00 38349.22 2018-09-22 15:29:00.000 265 99999.00 99999.00 99999.00 38348.99 2018-09-22 15:30:00.000 265 99999.00 99999.00 99999.00 38349.03 2018-09-22 15:31:00.000 265 99999.00 99999.00 99999.00 38349.05 2018-09-22 15:32:00.000 265 99999.00 99999.00 99999.00 38348.91 2018-09-22 15:33:00.000 265 99999.00 99999.00 99999.00 38348.86 2018-09-22 15:34:00.000 265 99999.00 99999.00 99999.00 38348.76 2018-09-22 15:35:00.000 265 99999.00 99999.00 99999.00 38348.85 2018-09-22 15:36:00.000 265 99999.00 99999.00 99999.00 38349.04 2018-09-22 15:37:00.000 265 99999.00 99999.00 99999.00 38349.01 2018-09-22 15:38:00.000 265 99999.00 99999.00 99999.00 38349.02 2018-09-22 15:39:00.000 265 99999.00 99999.00 99999.00 38349.01 2018-09-22 15:40:00.000 265 99999.00 99999.00 99999.00 38349.04 2018-09-22 15:41:00.000 265 99999.00 99999.00 99999.00 38349.02 2018-09-22 15:42:00.000 265 99999.00 99999.00 99999.00 38348.99 2018-09-22 15:43:00.000 265 99999.00 99999.00 99999.00 38348.88 2018-09-22 15:44:00.000 265 99999.00 99999.00 99999.00 38348.83 2018-09-22 15:45:00.000 265 99999.00 99999.00 99999.00 38348.70 2018-09-22 15:46:00.000 265 99999.00 99999.00 99999.00 38348.52 2018-09-22 15:47:00.000 265 99999.00 99999.00 99999.00 38348.46 2018-09-22 15:48:00.000 265 99999.00 99999.00 99999.00 38348.44 2018-09-22 15:49:00.000 265 99999.00 99999.00 99999.00 38348.41 2018-09-22 15:50:00.000 265 99999.00 99999.00 99999.00 38348.19 2018-09-22 15:51:00.000 265 99999.00 99999.00 99999.00 38348.12 2018-09-22 15:52:00.000 265 99999.00 99999.00 99999.00 38347.87 2018-09-22 15:53:00.000 265 99999.00 99999.00 99999.00 38347.89 2018-09-22 15:54:00.000 265 99999.00 99999.00 99999.00 38347.79 2018-09-22 15:55:00.000 265 99999.00 99999.00 99999.00 38347.70 2018-09-22 15:56:00.000 265 99999.00 99999.00 99999.00 38347.67 2018-09-22 15:57:00.000 265 99999.00 99999.00 99999.00 38347.69 2018-09-22 15:58:00.000 265 99999.00 99999.00 99999.00 38347.62 2018-09-22 15:59:00.000 265 99999.00 99999.00 99999.00 38347.69 2018-09-22 16:00:00.000 265 99999.00 99999.00 99999.00 38347.71 2018-09-22 16:01:00.000 265 99999.00 99999.00 99999.00 38347.75 2018-09-22 16:02:00.000 265 99999.00 99999.00 99999.00 38347.61 2018-09-22 16:03:00.000 265 99999.00 99999.00 99999.00 38347.60 2018-09-22 16:04:00.000 265 99999.00 99999.00 99999.00 38347.58 2018-09-22 16:05:00.000 265 99999.00 99999.00 99999.00 38347.48 2018-09-22 16:06:00.000 265 99999.00 99999.00 99999.00 38347.52 2018-09-22 16:07:00.000 265 99999.00 99999.00 99999.00 38347.70 2018-09-22 16:08:00.000 265 99999.00 99999.00 99999.00 38347.59 2018-09-22 16:09:00.000 265 99999.00 99999.00 99999.00 38347.60 2018-09-22 16:10:00.000 265 99999.00 99999.00 99999.00 38347.46 2018-09-22 16:11:00.000 265 99999.00 99999.00 99999.00 38347.34 2018-09-22 16:12:00.000 265 99999.00 99999.00 99999.00 38347.18 2018-09-22 16:13:00.000 265 99999.00 99999.00 99999.00 38347.09 2018-09-22 16:14:00.000 265 99999.00 99999.00 99999.00 38347.16 2018-09-22 16:15:00.000 265 99999.00 99999.00 99999.00 38347.22 2018-09-22 16:16:00.000 265 99999.00 99999.00 99999.00 38347.22 2018-09-22 16:17:00.000 265 99999.00 99999.00 99999.00 38347.07 2018-09-22 16:18:00.000 265 99999.00 99999.00 99999.00 38347.06 2018-09-22 16:19:00.000 265 99999.00 99999.00 99999.00 38346.95 2018-09-22 16:20:00.000 265 99999.00 99999.00 99999.00 38346.76 2018-09-22 16:21:00.000 265 99999.00 99999.00 99999.00 38346.56 2018-09-22 16:22:00.000 265 99999.00 99999.00 99999.00 38346.23 2018-09-22 16:23:00.000 265 99999.00 99999.00 99999.00 38346.23 2018-09-22 16:24:00.000 265 99999.00 99999.00 99999.00 38346.21 2018-09-22 16:25:00.000 265 99999.00 99999.00 99999.00 38346.15 2018-09-22 16:26:00.000 265 99999.00 99999.00 99999.00 38346.12 2018-09-22 16:27:00.000 265 99999.00 99999.00 99999.00 38346.23 2018-09-22 16:28:00.000 265 99999.00 99999.00 99999.00 38346.33 2018-09-22 16:29:00.000 265 99999.00 99999.00 99999.00 38346.07 2018-09-22 16:30:00.000 265 99999.00 99999.00 99999.00 38345.56 2018-09-22 16:31:00.000 265 99999.00 99999.00 99999.00 38345.20 2018-09-22 16:32:00.000 265 99999.00 99999.00 99999.00 38345.11 2018-09-22 16:33:00.000 265 99999.00 99999.00 99999.00 38345.11 2018-09-22 16:34:00.000 265 99999.00 99999.00 99999.00 38345.26 2018-09-22 16:35:00.000 265 99999.00 99999.00 99999.00 38345.24 2018-09-22 16:36:00.000 265 99999.00 99999.00 99999.00 38345.17 2018-09-22 16:37:00.000 265 99999.00 99999.00 99999.00 38344.97 2018-09-22 16:38:00.000 265 99999.00 99999.00 99999.00 38344.92 2018-09-22 16:39:00.000 265 99999.00 99999.00 99999.00 38345.06 2018-09-22 16:40:00.000 265 99999.00 99999.00 99999.00 38344.84 2018-09-22 16:41:00.000 265 99999.00 99999.00 99999.00 38344.88 2018-09-22 16:42:00.000 265 99999.00 99999.00 99999.00 38344.79 2018-09-22 16:43:00.000 265 99999.00 99999.00 99999.00 38344.56 2018-09-22 16:44:00.000 265 99999.00 99999.00 99999.00 38344.27 2018-09-22 16:45:00.000 265 99999.00 99999.00 99999.00 38344.07 2018-09-22 16:46:00.000 265 99999.00 99999.00 99999.00 38344.04 2018-09-22 16:47:00.000 265 99999.00 99999.00 99999.00 38344.28 2018-09-22 16:48:00.000 265 99999.00 99999.00 99999.00 38344.45 2018-09-22 16:49:00.000 265 99999.00 99999.00 99999.00 38344.57 2018-09-22 16:50:00.000 265 99999.00 99999.00 99999.00 38344.45 2018-09-22 16:51:00.000 265 99999.00 99999.00 99999.00 38344.62 2018-09-22 16:52:00.000 265 99999.00 99999.00 99999.00 38344.75 2018-09-22 16:53:00.000 265 99999.00 99999.00 99999.00 38344.90 2018-09-22 16:54:00.000 265 99999.00 99999.00 99999.00 38345.12 2018-09-22 16:55:00.000 265 99999.00 99999.00 99999.00 38345.26 2018-09-22 16:56:00.000 265 99999.00 99999.00 99999.00 38345.28 2018-09-22 16:57:00.000 265 99999.00 99999.00 99999.00 38345.39 2018-09-22 16:58:00.000 265 99999.00 99999.00 99999.00 38345.62 2018-09-22 16:59:00.000 265 99999.00 99999.00 99999.00 38345.89 2018-09-22 17:00:00.000 265 99999.00 99999.00 99999.00 38346.11 2018-09-22 17:01:00.000 265 99999.00 99999.00 99999.00 38346.23 2018-09-22 17:02:00.000 265 99999.00 99999.00 99999.00 38346.34 2018-09-22 17:03:00.000 265 99999.00 99999.00 99999.00 38346.38 2018-09-22 17:04:00.000 265 99999.00 99999.00 99999.00 38346.33 2018-09-22 17:05:00.000 265 99999.00 99999.00 99999.00 38346.11 2018-09-22 17:06:00.000 265 99999.00 99999.00 99999.00 38345.96 2018-09-22 17:07:00.000 265 99999.00 99999.00 99999.00 38346.05 2018-09-22 17:08:00.000 265 99999.00 99999.00 99999.00 38345.92 2018-09-22 17:09:00.000 265 99999.00 99999.00 99999.00 38345.85 2018-09-22 17:10:00.000 265 99999.00 99999.00 99999.00 38345.44 2018-09-22 17:11:00.000 265 99999.00 99999.00 99999.00 38345.08 2018-09-22 17:12:00.000 265 99999.00 99999.00 99999.00 38345.11 2018-09-22 17:13:00.000 265 99999.00 99999.00 99999.00 38344.88 2018-09-22 17:14:00.000 265 99999.00 99999.00 99999.00 38344.93 2018-09-22 17:15:00.000 265 99999.00 99999.00 99999.00 38345.08 2018-09-22 17:16:00.000 265 99999.00 99999.00 99999.00 38344.77 2018-09-22 17:17:00.000 265 99999.00 99999.00 99999.00 38344.91 2018-09-22 17:18:00.000 265 99999.00 99999.00 99999.00 38344.93 2018-09-22 17:19:00.000 265 99999.00 99999.00 99999.00 38345.28 2018-09-22 17:20:00.000 265 99999.00 99999.00 99999.00 38345.29 2018-09-22 17:21:00.000 265 99999.00 99999.00 99999.00 38345.55 2018-09-22 17:22:00.000 265 99999.00 99999.00 99999.00 38345.80 2018-09-22 17:23:00.000 265 99999.00 99999.00 99999.00 38345.77 2018-09-22 17:24:00.000 265 99999.00 99999.00 99999.00 38345.94 2018-09-22 17:25:00.000 265 99999.00 99999.00 99999.00 38345.65 2018-09-22 17:26:00.000 265 99999.00 99999.00 99999.00 38345.58 2018-09-22 17:27:00.000 265 99999.00 99999.00 99999.00 38345.34 2018-09-22 17:28:00.000 265 99999.00 99999.00 99999.00 38345.18 2018-09-22 17:29:00.000 265 99999.00 99999.00 99999.00 38344.78 2018-09-22 17:30:00.000 265 99999.00 99999.00 99999.00 38344.66 2018-09-22 17:31:00.000 265 99999.00 99999.00 99999.00 38344.85 2018-09-22 17:32:00.000 265 99999.00 99999.00 99999.00 38344.95 2018-09-22 17:33:00.000 265 99999.00 99999.00 99999.00 38344.78 2018-09-22 17:34:00.000 265 99999.00 99999.00 99999.00 38344.75 2018-09-22 17:35:00.000 265 99999.00 99999.00 99999.00 38344.80 2018-09-22 17:36:00.000 265 99999.00 99999.00 99999.00 38344.80 2018-09-22 17:37:00.000 265 99999.00 99999.00 99999.00 38344.91 2018-09-22 17:38:00.000 265 99999.00 99999.00 99999.00 38345.07 2018-09-22 17:39:00.000 265 99999.00 99999.00 99999.00 38345.08 2018-09-22 17:40:00.000 265 99999.00 99999.00 99999.00 38345.18 2018-09-22 17:41:00.000 265 99999.00 99999.00 99999.00 38345.09 2018-09-22 17:42:00.000 265 99999.00 99999.00 99999.00 38344.92 2018-09-22 17:43:00.000 265 99999.00 99999.00 99999.00 38344.83 2018-09-22 17:44:00.000 265 99999.00 99999.00 99999.00 38344.57 2018-09-22 17:45:00.000 265 99999.00 99999.00 99999.00 38344.43 2018-09-22 17:46:00.000 265 99999.00 99999.00 99999.00 38344.43 2018-09-22 17:47:00.000 265 99999.00 99999.00 99999.00 38344.45 2018-09-22 17:48:00.000 265 99999.00 99999.00 99999.00 38344.37 2018-09-22 17:49:00.000 265 99999.00 99999.00 99999.00 38344.12 2018-09-22 17:50:00.000 265 99999.00 99999.00 99999.00 38344.04 2018-09-22 17:51:00.000 265 99999.00 99999.00 99999.00 38343.80 2018-09-22 17:52:00.000 265 99999.00 99999.00 99999.00 38343.49 2018-09-22 17:53:00.000 265 99999.00 99999.00 99999.00 38343.26 2018-09-22 17:54:00.000 265 99999.00 99999.00 99999.00 38343.21 2018-09-22 17:55:00.000 265 99999.00 99999.00 99999.00 38343.30 2018-09-22 17:56:00.000 265 99999.00 99999.00 99999.00 38343.34 2018-09-22 17:57:00.000 265 99999.00 99999.00 99999.00 38342.90 2018-09-22 17:58:00.000 265 99999.00 99999.00 99999.00 38343.17 2018-09-22 17:59:00.000 265 99999.00 99999.00 99999.00 38342.55 2018-09-22 18:00:00.000 265 99999.00 99999.00 99999.00 38342.61 2018-09-22 18:01:00.000 265 99999.00 99999.00 99999.00 38342.21 2018-09-22 18:02:00.000 265 99999.00 99999.00 99999.00 38341.47 2018-09-22 18:03:00.000 265 99999.00 99999.00 99999.00 38340.91 2018-09-22 18:04:00.000 265 99999.00 99999.00 99999.00 38340.19 2018-09-22 18:05:00.000 265 99999.00 99999.00 99999.00 38339.71 2018-09-22 18:06:00.000 265 99999.00 99999.00 99999.00 38339.42 2018-09-22 18:07:00.000 265 99999.00 99999.00 99999.00 38339.66 2018-09-22 18:08:00.000 265 99999.00 99999.00 99999.00 38339.84 2018-09-22 18:09:00.000 265 99999.00 99999.00 99999.00 38340.47 2018-09-22 18:10:00.000 265 99999.00 99999.00 99999.00 38340.95 2018-09-22 18:11:00.000 265 99999.00 99999.00 99999.00 38341.98 2018-09-22 18:12:00.000 265 99999.00 99999.00 99999.00 38342.64 2018-09-22 18:13:00.000 265 99999.00 99999.00 99999.00 38343.28 2018-09-22 18:14:00.000 265 99999.00 99999.00 99999.00 38344.02 2018-09-22 18:15:00.000 265 99999.00 99999.00 99999.00 38344.62 2018-09-22 18:16:00.000 265 99999.00 99999.00 99999.00 38345.27 2018-09-22 18:17:00.000 265 99999.00 99999.00 99999.00 38345.96 2018-09-22 18:18:00.000 265 99999.00 99999.00 99999.00 38346.86 2018-09-22 18:19:00.000 265 99999.00 99999.00 99999.00 38347.39 2018-09-22 18:20:00.000 265 99999.00 99999.00 99999.00 38348.00 2018-09-22 18:21:00.000 265 99999.00 99999.00 99999.00 38348.63 2018-09-22 18:22:00.000 265 99999.00 99999.00 99999.00 38349.11 2018-09-22 18:23:00.000 265 99999.00 99999.00 99999.00 38349.73 2018-09-22 18:24:00.000 265 99999.00 99999.00 99999.00 38350.01 2018-09-22 18:25:00.000 265 99999.00 99999.00 99999.00 38350.57 2018-09-22 18:26:00.000 265 99999.00 99999.00 99999.00 38350.88 2018-09-22 18:27:00.000 265 99999.00 99999.00 99999.00 38351.12 2018-09-22 18:28:00.000 265 99999.00 99999.00 99999.00 38351.12 2018-09-22 18:29:00.000 265 99999.00 99999.00 99999.00 38351.17 2018-09-22 18:30:00.000 265 99999.00 99999.00 99999.00 38351.27 2018-09-22 18:31:00.000 265 99999.00 99999.00 99999.00 38351.43 2018-09-22 18:32:00.000 265 99999.00 99999.00 99999.00 38351.59 2018-09-22 18:33:00.000 265 99999.00 99999.00 99999.00 38351.66 2018-09-22 18:34:00.000 265 99999.00 99999.00 99999.00 38351.82 2018-09-22 18:35:00.000 265 99999.00 99999.00 99999.00 38351.83 2018-09-22 18:36:00.000 265 99999.00 99999.00 99999.00 38351.81 2018-09-22 18:37:00.000 265 99999.00 99999.00 99999.00 38351.82 2018-09-22 18:38:00.000 265 99999.00 99999.00 99999.00 38351.81 2018-09-22 18:39:00.000 265 99999.00 99999.00 99999.00 38351.75 2018-09-22 18:40:00.000 265 99999.00 99999.00 99999.00 38351.75 2018-09-22 18:41:00.000 265 99999.00 99999.00 99999.00 38351.85 2018-09-22 18:42:00.000 265 99999.00 99999.00 99999.00 38351.98 2018-09-22 18:43:00.000 265 99999.00 99999.00 99999.00 38351.91 2018-09-22 18:44:00.000 265 99999.00 99999.00 99999.00 38351.79 2018-09-22 18:45:00.000 265 99999.00 99999.00 99999.00 38351.60 2018-09-22 18:46:00.000 265 99999.00 99999.00 99999.00 38351.37 2018-09-22 18:47:00.000 265 99999.00 99999.00 99999.00 38351.20 2018-09-22 18:48:00.000 265 99999.00 99999.00 99999.00 38351.05 2018-09-22 18:49:00.000 265 99999.00 99999.00 99999.00 38350.85 2018-09-22 18:50:00.000 265 99999.00 99999.00 99999.00 38350.71 2018-09-22 18:51:00.000 265 99999.00 99999.00 99999.00 38350.51 2018-09-22 18:52:00.000 265 99999.00 99999.00 99999.00 38350.36 2018-09-22 18:53:00.000 265 99999.00 99999.00 99999.00 38350.07 2018-09-22 18:54:00.000 265 99999.00 99999.00 99999.00 38349.54 2018-09-22 18:55:00.000 265 99999.00 99999.00 99999.00 38349.20 2018-09-22 18:56:00.000 265 99999.00 99999.00 99999.00 38348.80 2018-09-22 18:57:00.000 265 99999.00 99999.00 99999.00 38348.38 2018-09-22 18:58:00.000 265 99999.00 99999.00 99999.00 38348.34 2018-09-22 18:59:00.000 265 99999.00 99999.00 99999.00 38348.09 2018-09-22 19:00:00.000 265 99999.00 99999.00 99999.00 38347.79 2018-09-22 19:01:00.000 265 99999.00 99999.00 99999.00 38347.54 2018-09-22 19:02:00.000 265 99999.00 99999.00 99999.00 38347.18 2018-09-22 19:03:00.000 265 99999.00 99999.00 99999.00 38346.89 2018-09-22 19:04:00.000 265 99999.00 99999.00 99999.00 38346.60 2018-09-22 19:05:00.000 265 99999.00 99999.00 99999.00 38346.23 2018-09-22 19:06:00.000 265 99999.00 99999.00 99999.00 38345.94 2018-09-22 19:07:00.000 265 99999.00 99999.00 99999.00 38345.48 2018-09-22 19:08:00.000 265 99999.00 99999.00 99999.00 38344.96 2018-09-22 19:09:00.000 265 99999.00 99999.00 99999.00 38344.34 2018-09-22 19:10:00.000 265 99999.00 99999.00 99999.00 38344.37 2018-09-22 19:11:00.000 265 99999.00 99999.00 99999.00 38344.68 2018-09-22 19:12:00.000 265 99999.00 99999.00 99999.00 38345.19 2018-09-22 19:13:00.000 265 99999.00 99999.00 99999.00 38345.62 2018-09-22 19:14:00.000 265 99999.00 99999.00 99999.00 38345.83 2018-09-22 19:15:00.000 265 99999.00 99999.00 99999.00 38346.18 2018-09-22 19:16:00.000 265 99999.00 99999.00 99999.00 38346.58 2018-09-22 19:17:00.000 265 99999.00 99999.00 99999.00 38346.99 2018-09-22 19:18:00.000 265 99999.00 99999.00 99999.00 38347.17 2018-09-22 19:19:00.000 265 99999.00 99999.00 99999.00 38347.38 2018-09-22 19:20:00.000 265 99999.00 99999.00 99999.00 38347.70 2018-09-22 19:21:00.000 265 99999.00 99999.00 99999.00 38348.16 2018-09-22 19:22:00.000 265 99999.00 99999.00 99999.00 38348.66 2018-09-22 19:23:00.000 265 99999.00 99999.00 99999.00 38349.47 2018-09-22 19:24:00.000 265 99999.00 99999.00 99999.00 38350.59 2018-09-22 19:25:00.000 265 99999.00 99999.00 99999.00 38351.67 2018-09-22 19:26:00.000 265 99999.00 99999.00 99999.00 38352.36 2018-09-22 19:27:00.000 265 99999.00 99999.00 99999.00 38353.36 2018-09-22 19:28:00.000 265 99999.00 99999.00 99999.00 38354.11 2018-09-22 19:29:00.000 265 99999.00 99999.00 99999.00 38354.88 2018-09-22 19:30:00.000 265 99999.00 99999.00 99999.00 38355.34 2018-09-22 19:31:00.000 265 99999.00 99999.00 99999.00 38355.61 2018-09-22 19:32:00.000 265 99999.00 99999.00 99999.00 38355.82 2018-09-22 19:33:00.000 265 99999.00 99999.00 99999.00 38355.80 2018-09-22 19:34:00.000 265 99999.00 99999.00 99999.00 38355.95 2018-09-22 19:35:00.000 265 99999.00 99999.00 99999.00 38356.07 2018-09-22 19:36:00.000 265 99999.00 99999.00 99999.00 38356.04 2018-09-22 19:37:00.000 265 99999.00 99999.00 99999.00 38355.93 2018-09-22 19:38:00.000 265 99999.00 99999.00 99999.00 38356.03 2018-09-22 19:39:00.000 265 99999.00 99999.00 99999.00 38356.27 2018-09-22 19:40:00.000 265 99999.00 99999.00 99999.00 38355.96 2018-09-22 19:41:00.000 265 99999.00 99999.00 99999.00 38355.45 2018-09-22 19:42:00.000 265 99999.00 99999.00 99999.00 38355.25 2018-09-22 19:43:00.000 265 99999.00 99999.00 99999.00 38355.23 2018-09-22 19:44:00.000 265 99999.00 99999.00 99999.00 38354.98 2018-09-22 19:45:00.000 265 99999.00 99999.00 99999.00 38354.92 2018-09-22 19:46:00.000 265 99999.00 99999.00 99999.00 38354.88 2018-09-22 19:47:00.000 265 99999.00 99999.00 99999.00 38354.66 2018-09-22 19:48:00.000 265 99999.00 99999.00 99999.00 38354.30 2018-09-22 19:49:00.000 265 99999.00 99999.00 99999.00 38354.01 2018-09-22 19:50:00.000 265 99999.00 99999.00 99999.00 38353.57 2018-09-22 19:51:00.000 265 99999.00 99999.00 99999.00 38353.32 2018-09-22 19:52:00.000 265 99999.00 99999.00 99999.00 38353.15 2018-09-22 19:53:00.000 265 99999.00 99999.00 99999.00 38352.84 2018-09-22 19:54:00.000 265 99999.00 99999.00 99999.00 38352.58 2018-09-22 19:55:00.000 265 99999.00 99999.00 99999.00 38352.55 2018-09-22 19:56:00.000 265 99999.00 99999.00 99999.00 38352.30 2018-09-22 19:57:00.000 265 99999.00 99999.00 99999.00 38351.95 2018-09-22 19:58:00.000 265 99999.00 99999.00 99999.00 38351.77 2018-09-22 19:59:00.000 265 99999.00 99999.00 99999.00 38351.62 2018-09-22 20:00:00.000 265 99999.00 99999.00 99999.00 38351.51 2018-09-22 20:01:00.000 265 99999.00 99999.00 99999.00 38351.49 2018-09-22 20:02:00.000 265 99999.00 99999.00 99999.00 38351.58 2018-09-22 20:03:00.000 265 99999.00 99999.00 99999.00 38351.82 2018-09-22 20:04:00.000 265 99999.00 99999.00 99999.00 38352.17 2018-09-22 20:05:00.000 265 99999.00 99999.00 99999.00 38352.56 2018-09-22 20:06:00.000 265 99999.00 99999.00 99999.00 38352.72 2018-09-22 20:07:00.000 265 99999.00 99999.00 99999.00 38352.89 2018-09-22 20:08:00.000 265 99999.00 99999.00 99999.00 38352.98 2018-09-22 20:09:00.000 265 99999.00 99999.00 99999.00 38353.16 2018-09-22 20:10:00.000 265 99999.00 99999.00 99999.00 38353.59 2018-09-22 20:11:00.000 265 99999.00 99999.00 99999.00 38353.89 2018-09-22 20:12:00.000 265 99999.00 99999.00 99999.00 38354.36 2018-09-22 20:13:00.000 265 99999.00 99999.00 99999.00 38354.57 2018-09-22 20:14:00.000 265 99999.00 99999.00 99999.00 38354.41 2018-09-22 20:15:00.000 265 99999.00 99999.00 99999.00 38353.98 2018-09-22 20:16:00.000 265 99999.00 99999.00 99999.00 38353.53 2018-09-22 20:17:00.000 265 99999.00 99999.00 99999.00 38353.08 2018-09-22 20:18:00.000 265 99999.00 99999.00 99999.00 38353.07 2018-09-22 20:19:00.000 265 99999.00 99999.00 99999.00 38353.12 2018-09-22 20:20:00.000 265 99999.00 99999.00 99999.00 38353.42 2018-09-22 20:21:00.000 265 99999.00 99999.00 99999.00 38354.46 2018-09-22 20:22:00.000 265 99999.00 99999.00 99999.00 38355.77 2018-09-22 20:23:00.000 265 99999.00 99999.00 99999.00 38356.39 2018-09-22 20:24:00.000 265 99999.00 99999.00 99999.00 38357.57 2018-09-22 20:25:00.000 265 99999.00 99999.00 99999.00 38358.79 2018-09-22 20:26:00.000 265 99999.00 99999.00 99999.00 38359.39 2018-09-22 20:27:00.000 265 99999.00 99999.00 99999.00 38359.93 2018-09-22 20:28:00.000 265 99999.00 99999.00 99999.00 38360.97 2018-09-22 20:29:00.000 265 99999.00 99999.00 99999.00 38362.14 2018-09-22 20:30:00.000 265 99999.00 99999.00 99999.00 38362.58 2018-09-22 20:31:00.000 265 99999.00 99999.00 99999.00 38363.69 2018-09-22 20:32:00.000 265 99999.00 99999.00 99999.00 38364.43 2018-09-22 20:33:00.000 265 99999.00 99999.00 99999.00 38365.16 2018-09-22 20:34:00.000 265 99999.00 99999.00 99999.00 38366.23 2018-09-22 20:35:00.000 265 99999.00 99999.00 99999.00 38366.28 2018-09-22 20:36:00.000 265 99999.00 99999.00 99999.00 38365.77 2018-09-22 20:37:00.000 265 99999.00 99999.00 99999.00 38365.67 2018-09-22 20:38:00.000 265 99999.00 99999.00 99999.00 38365.60 2018-09-22 20:39:00.000 265 99999.00 99999.00 99999.00 38365.47 2018-09-22 20:40:00.000 265 99999.00 99999.00 99999.00 38365.16 2018-09-22 20:41:00.000 265 99999.00 99999.00 99999.00 38364.79 2018-09-22 20:42:00.000 265 99999.00 99999.00 99999.00 38364.43 2018-09-22 20:43:00.000 265 99999.00 99999.00 99999.00 38363.95 2018-09-22 20:44:00.000 265 99999.00 99999.00 99999.00 38363.60 2018-09-22 20:45:00.000 265 99999.00 99999.00 99999.00 38363.07 2018-09-22 20:46:00.000 265 99999.00 99999.00 99999.00 38362.47 2018-09-22 20:47:00.000 265 99999.00 99999.00 99999.00 38361.80 2018-09-22 20:48:00.000 265 99999.00 99999.00 99999.00 38361.05 2018-09-22 20:49:00.000 265 99999.00 99999.00 99999.00 38360.29 2018-09-22 20:50:00.000 265 99999.00 99999.00 99999.00 38359.59 2018-09-22 20:51:00.000 265 99999.00 99999.00 99999.00 38358.84 2018-09-22 20:52:00.000 265 99999.00 99999.00 99999.00 38357.97 2018-09-22 20:53:00.000 265 99999.00 99999.00 99999.00 38357.18 2018-09-22 20:54:00.000 265 99999.00 99999.00 99999.00 38356.55 2018-09-22 20:55:00.000 265 99999.00 99999.00 99999.00 38355.61 2018-09-22 20:56:00.000 265 99999.00 99999.00 99999.00 38354.42 2018-09-22 20:57:00.000 265 99999.00 99999.00 99999.00 38353.50 2018-09-22 20:58:00.000 265 99999.00 99999.00 99999.00 38352.86 2018-09-22 20:59:00.000 265 99999.00 99999.00 99999.00 38352.45 2018-09-22 21:00:00.000 265 99999.00 99999.00 99999.00 38352.34 2018-09-22 21:01:00.000 265 99999.00 99999.00 99999.00 38352.34 2018-09-22 21:02:00.000 265 99999.00 99999.00 99999.00 38352.35 2018-09-22 21:03:00.000 265 99999.00 99999.00 99999.00 38352.47 2018-09-22 21:04:00.000 265 99999.00 99999.00 99999.00 38352.50 2018-09-22 21:05:00.000 265 99999.00 99999.00 99999.00 38352.66 2018-09-22 21:06:00.000 265 99999.00 99999.00 99999.00 38352.93 2018-09-22 21:07:00.000 265 99999.00 99999.00 99999.00 38353.12 2018-09-22 21:08:00.000 265 99999.00 99999.00 99999.00 38353.37 2018-09-22 21:09:00.000 265 99999.00 99999.00 99999.00 38353.59 2018-09-22 21:10:00.000 265 99999.00 99999.00 99999.00 38353.90 2018-09-22 21:11:00.000 265 99999.00 99999.00 99999.00 38354.41 2018-09-22 21:12:00.000 265 99999.00 99999.00 99999.00 38354.90 2018-09-22 21:13:00.000 265 99999.00 99999.00 99999.00 38355.36 2018-09-22 21:14:00.000 265 99999.00 99999.00 99999.00 38355.86 2018-09-22 21:15:00.000 265 99999.00 99999.00 99999.00 38356.26 2018-09-22 21:16:00.000 265 99999.00 99999.00 99999.00 38356.61 2018-09-22 21:17:00.000 265 99999.00 99999.00 99999.00 38356.95 2018-09-22 21:18:00.000 265 99999.00 99999.00 99999.00 38357.27 2018-09-22 21:19:00.000 265 99999.00 99999.00 99999.00 38357.73 2018-09-22 21:20:00.000 265 99999.00 99999.00 99999.00 38358.11 2018-09-22 21:21:00.000 265 99999.00 99999.00 99999.00 38358.44 2018-09-22 21:22:00.000 265 99999.00 99999.00 99999.00 38358.75 2018-09-22 21:23:00.000 265 99999.00 99999.00 99999.00 38359.07 2018-09-22 21:24:00.000 265 99999.00 99999.00 99999.00 38359.23 2018-09-22 21:25:00.000 265 99999.00 99999.00 99999.00 38359.24 2018-09-22 21:26:00.000 265 99999.00 99999.00 99999.00 38359.25 2018-09-22 21:27:00.000 265 99999.00 99999.00 99999.00 38359.31 2018-09-22 21:28:00.000 265 99999.00 99999.00 99999.00 38359.25 2018-09-22 21:29:00.000 265 99999.00 99999.00 99999.00 38359.29 2018-09-22 21:30:00.000 265 99999.00 99999.00 99999.00 38359.33 2018-09-22 21:31:00.000 265 99999.00 99999.00 99999.00 38359.29 2018-09-22 21:32:00.000 265 99999.00 99999.00 99999.00 38359.32 2018-09-22 21:33:00.000 265 99999.00 99999.00 99999.00 38359.31 2018-09-22 21:34:00.000 265 99999.00 99999.00 99999.00 38359.29 2018-09-22 21:35:00.000 265 99999.00 99999.00 99999.00 38359.25 2018-09-22 21:36:00.000 265 99999.00 99999.00 99999.00 38359.08 2018-09-22 21:37:00.000 265 99999.00 99999.00 99999.00 38358.93 2018-09-22 21:38:00.000 265 99999.00 99999.00 99999.00 38358.77 2018-09-22 21:39:00.000 265 99999.00 99999.00 99999.00 38358.66 2018-09-22 21:40:00.000 265 99999.00 99999.00 99999.00 38358.46 2018-09-22 21:41:00.000 265 99999.00 99999.00 99999.00 38358.54 2018-09-22 21:42:00.000 265 99999.00 99999.00 99999.00 38358.41 2018-09-22 21:43:00.000 265 99999.00 99999.00 99999.00 38358.45 2018-09-22 21:44:00.000 265 99999.00 99999.00 99999.00 38358.37 2018-09-22 21:45:00.000 265 99999.00 99999.00 99999.00 38358.08 2018-09-22 21:46:00.000 265 99999.00 99999.00 99999.00 38357.77 2018-09-22 21:47:00.000 265 99999.00 99999.00 99999.00 38357.53 2018-09-22 21:48:00.000 265 99999.00 99999.00 99999.00 38357.43 2018-09-22 21:49:00.000 265 99999.00 99999.00 99999.00 38357.51 2018-09-22 21:50:00.000 265 99999.00 99999.00 99999.00 38357.61 2018-09-22 21:51:00.000 265 99999.00 99999.00 99999.00 38357.65 2018-09-22 21:52:00.000 265 99999.00 99999.00 99999.00 38357.52 2018-09-22 21:53:00.000 265 99999.00 99999.00 99999.00 38357.32 2018-09-22 21:54:00.000 265 99999.00 99999.00 99999.00 38357.06 2018-09-22 21:55:00.000 265 99999.00 99999.00 99999.00 38356.75 2018-09-22 21:56:00.000 265 99999.00 99999.00 99999.00 38356.44 2018-09-22 21:57:00.000 265 99999.00 99999.00 99999.00 38356.07 2018-09-22 21:58:00.000 265 99999.00 99999.00 99999.00 38355.79 2018-09-22 21:59:00.000 265 99999.00 99999.00 99999.00 38355.58 2018-09-22 22:00:00.000 265 99999.00 99999.00 99999.00 38355.55 2018-09-22 22:01:00.000 265 99999.00 99999.00 99999.00 38355.70 2018-09-22 22:02:00.000 265 99999.00 99999.00 99999.00 38355.63 2018-09-22 22:03:00.000 265 99999.00 99999.00 99999.00 38355.49 2018-09-22 22:04:00.000 265 99999.00 99999.00 99999.00 38355.23 2018-09-22 22:05:00.000 265 99999.00 99999.00 99999.00 38354.90 2018-09-22 22:06:00.000 265 99999.00 99999.00 99999.00 38354.64 2018-09-22 22:07:00.000 265 99999.00 99999.00 99999.00 38354.41 2018-09-22 22:08:00.000 265 99999.00 99999.00 99999.00 38354.25 2018-09-22 22:09:00.000 265 99999.00 99999.00 99999.00 38354.07 2018-09-22 22:10:00.000 265 99999.00 99999.00 99999.00 38354.08 2018-09-22 22:11:00.000 265 99999.00 99999.00 99999.00 38354.01 2018-09-22 22:12:00.000 265 99999.00 99999.00 99999.00 38354.03 2018-09-22 22:13:00.000 265 99999.00 99999.00 99999.00 38354.22 2018-09-22 22:14:00.000 265 99999.00 99999.00 99999.00 38354.59 2018-09-22 22:15:00.000 265 99999.00 99999.00 99999.00 38355.05 2018-09-22 22:16:00.000 265 99999.00 99999.00 99999.00 38355.32 2018-09-22 22:17:00.000 265 99999.00 99999.00 99999.00 38355.58 2018-09-22 22:18:00.000 265 99999.00 99999.00 99999.00 38355.84 2018-09-22 22:19:00.000 265 99999.00 99999.00 99999.00 38356.13 2018-09-22 22:20:00.000 265 99999.00 99999.00 99999.00 38356.23 2018-09-22 22:21:00.000 265 99999.00 99999.00 99999.00 38356.52 2018-09-22 22:22:00.000 265 99999.00 99999.00 99999.00 38356.67 2018-09-22 22:23:00.000 265 99999.00 99999.00 99999.00 38356.93 2018-09-22 22:24:00.000 265 99999.00 99999.00 99999.00 38357.23 2018-09-22 22:25:00.000 265 99999.00 99999.00 99999.00 38357.39 2018-09-22 22:26:00.000 265 99999.00 99999.00 99999.00 38357.57 2018-09-22 22:27:00.000 265 99999.00 99999.00 99999.00 38357.73 2018-09-22 22:28:00.000 265 99999.00 99999.00 99999.00 38357.43 2018-09-22 22:29:00.000 265 99999.00 99999.00 99999.00 38357.40 2018-09-22 22:30:00.000 265 99999.00 99999.00 99999.00 38357.86 2018-09-22 22:31:00.000 265 99999.00 99999.00 99999.00 38357.95 2018-09-22 22:32:00.000 265 99999.00 99999.00 99999.00 38358.35 2018-09-22 22:33:00.000 265 99999.00 99999.00 99999.00 38358.77 2018-09-22 22:34:00.000 265 99999.00 99999.00 99999.00 38359.03 2018-09-22 22:35:00.000 265 99999.00 99999.00 99999.00 38359.53 2018-09-22 22:36:00.000 265 99999.00 99999.00 99999.00 38360.25 2018-09-22 22:37:00.000 265 99999.00 99999.00 99999.00 38360.45 2018-09-22 22:38:00.000 265 99999.00 99999.00 99999.00 38360.52 2018-09-22 22:39:00.000 265 99999.00 99999.00 99999.00 38360.73 2018-09-22 22:40:00.000 265 99999.00 99999.00 99999.00 38360.40 2018-09-22 22:41:00.000 265 99999.00 99999.00 99999.00 38360.34 2018-09-22 22:42:00.000 265 99999.00 99999.00 99999.00 38360.33 2018-09-22 22:43:00.000 265 99999.00 99999.00 99999.00 38360.02 2018-09-22 22:44:00.000 265 99999.00 99999.00 99999.00 38359.46 2018-09-22 22:45:00.000 265 99999.00 99999.00 99999.00 38358.98 2018-09-22 22:46:00.000 265 99999.00 99999.00 99999.00 38358.68 2018-09-22 22:47:00.000 265 99999.00 99999.00 99999.00 38358.40 2018-09-22 22:48:00.000 265 99999.00 99999.00 99999.00 38358.03 2018-09-22 22:49:00.000 265 99999.00 99999.00 99999.00 38357.63 2018-09-22 22:50:00.000 265 99999.00 99999.00 99999.00 38357.28 2018-09-22 22:51:00.000 265 99999.00 99999.00 99999.00 38357.02 2018-09-22 22:52:00.000 265 99999.00 99999.00 99999.00 38356.65 2018-09-22 22:53:00.000 265 99999.00 99999.00 99999.00 38356.05 2018-09-22 22:54:00.000 265 99999.00 99999.00 99999.00 38355.63 2018-09-22 22:55:00.000 265 99999.00 99999.00 99999.00 38355.11 2018-09-22 22:56:00.000 265 99999.00 99999.00 99999.00 38354.73 2018-09-22 22:57:00.000 265 99999.00 99999.00 99999.00 38354.27 2018-09-22 22:58:00.000 265 99999.00 99999.00 99999.00 38353.90 2018-09-22 22:59:00.000 265 99999.00 99999.00 99999.00 38353.36 2018-09-22 23:00:00.000 265 99999.00 99999.00 99999.00 38352.84 2018-09-22 23:01:00.000 265 99999.00 99999.00 99999.00 38352.35 2018-09-22 23:02:00.000 265 99999.00 99999.00 99999.00 38351.93 2018-09-22 23:03:00.000 265 99999.00 99999.00 99999.00 38351.54 2018-09-22 23:04:00.000 265 99999.00 99999.00 99999.00 38351.07 2018-09-22 23:05:00.000 265 99999.00 99999.00 99999.00 38350.73 2018-09-22 23:06:00.000 265 99999.00 99999.00 99999.00 38350.40 2018-09-22 23:07:00.000 265 99999.00 99999.00 99999.00 38350.11 2018-09-22 23:08:00.000 265 99999.00 99999.00 99999.00 38349.87 2018-09-22 23:09:00.000 265 99999.00 99999.00 99999.00 38349.64 2018-09-22 23:10:00.000 265 99999.00 99999.00 99999.00 38349.46 2018-09-22 23:11:00.000 265 99999.00 99999.00 99999.00 38349.24 2018-09-22 23:12:00.000 265 99999.00 99999.00 99999.00 38348.98 2018-09-22 23:13:00.000 265 99999.00 99999.00 99999.00 38348.84 2018-09-22 23:14:00.000 265 99999.00 99999.00 99999.00 38348.75 2018-09-22 23:15:00.000 265 99999.00 99999.00 99999.00 38348.75 2018-09-22 23:16:00.000 265 99999.00 99999.00 99999.00 38348.88 2018-09-22 23:17:00.000 265 99999.00 99999.00 99999.00 38348.86 2018-09-22 23:18:00.000 265 99999.00 99999.00 99999.00 38348.85 2018-09-22 23:19:00.000 265 99999.00 99999.00 99999.00 38348.93 2018-09-22 23:20:00.000 265 99999.00 99999.00 99999.00 38349.04 2018-09-22 23:21:00.000 265 99999.00 99999.00 99999.00 38349.16 2018-09-22 23:22:00.000 265 99999.00 99999.00 99999.00 38349.22 2018-09-22 23:23:00.000 265 99999.00 99999.00 99999.00 38349.41 2018-09-22 23:24:00.000 265 99999.00 99999.00 99999.00 38349.50 2018-09-22 23:25:00.000 265 99999.00 99999.00 99999.00 38349.55 2018-09-22 23:26:00.000 265 99999.00 99999.00 99999.00 38349.81 2018-09-22 23:27:00.000 265 99999.00 99999.00 99999.00 38350.07 2018-09-22 23:28:00.000 265 99999.00 99999.00 99999.00 38350.30 2018-09-22 23:29:00.000 265 99999.00 99999.00 99999.00 38350.51 2018-09-22 23:30:00.000 265 99999.00 99999.00 99999.00 38350.59 2018-09-22 23:31:00.000 265 99999.00 99999.00 99999.00 38350.59 2018-09-22 23:32:00.000 265 99999.00 99999.00 99999.00 38350.66 2018-09-22 23:33:00.000 265 99999.00 99999.00 99999.00 38350.69 2018-09-22 23:34:00.000 265 99999.00 99999.00 99999.00 38350.47 2018-09-22 23:35:00.000 265 99999.00 99999.00 99999.00 38350.47 2018-09-22 23:36:00.000 265 99999.00 99999.00 99999.00 38350.54 2018-09-22 23:37:00.000 265 99999.00 99999.00 99999.00 38350.75 2018-09-22 23:38:00.000 265 99999.00 99999.00 99999.00 38350.84 2018-09-22 23:39:00.000 265 99999.00 99999.00 99999.00 38350.92 2018-09-22 23:40:00.000 265 99999.00 99999.00 99999.00 38351.04 2018-09-22 23:41:00.000 265 99999.00 99999.00 99999.00 38350.98 2018-09-22 23:42:00.000 265 99999.00 99999.00 99999.00 38350.82 2018-09-22 23:43:00.000 265 99999.00 99999.00 99999.00 38350.82 2018-09-22 23:44:00.000 265 99999.00 99999.00 99999.00 38350.89 2018-09-22 23:45:00.000 265 99999.00 99999.00 99999.00 38350.90 2018-09-22 23:46:00.000 265 99999.00 99999.00 99999.00 38350.85 2018-09-22 23:47:00.000 265 99999.00 99999.00 99999.00 38350.72 2018-09-22 23:48:00.000 265 99999.00 99999.00 99999.00 38350.50 2018-09-22 23:49:00.000 265 99999.00 99999.00 99999.00 38350.38 2018-09-22 23:50:00.000 265 99999.00 99999.00 99999.00 38350.37 2018-09-22 23:51:00.000 265 99999.00 99999.00 99999.00 38350.11 2018-09-22 23:52:00.000 265 99999.00 99999.00 99999.00 38349.95 2018-09-22 23:53:00.000 265 99999.00 99999.00 99999.00 38349.73 2018-09-22 23:54:00.000 265 99999.00 99999.00 99999.00 38349.67 2018-09-22 23:55:00.000 265 99999.00 99999.00 99999.00 38349.66 2018-09-22 23:56:00.000 265 99999.00 99999.00 99999.00 38349.62 2018-09-22 23:57:00.000 265 99999.00 99999.00 99999.00 38349.57 2018-09-22 23:58:00.000 265 99999.00 99999.00 99999.00 38349.42 2018-09-22 23:59:00.000 265 99999.00 99999.00 99999.00 38349.34