Format IAGA-2002 | Source of Data EOST (France) | Station Name Port Alfred, Crozet Islands | IAGA Code CZT | Geodetic Latitude -46.431 | Geodetic Longitude 51.860 | Elevation 160 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 1 second | Data Interval Type Filtered 1-minute | Data Type variation | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # For any enquiry, please contact: bcmt@unistra.fr | # Formulas for computing non-reported elements: | # H=SquareRoot(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SquareRoot(X*X+Y*Y) | # Vector and scalar 1-minute values are computed using the | # INTERMAGNET gaussian filter which is centered on the minute round.| # These data are the result of raw variations with additionnal | # constant baselines. | DATE TIME DOY CZTX CZTY CZTZ CZTF | 2018-09-23 00:00:00.000 266 99999.00 99999.00 99999.00 38349.15 2018-09-23 00:01:00.000 266 99999.00 99999.00 99999.00 38348.96 2018-09-23 00:02:00.000 266 99999.00 99999.00 99999.00 38348.72 2018-09-23 00:03:00.000 266 99999.00 99999.00 99999.00 38348.44 2018-09-23 00:04:00.000 266 99999.00 99999.00 99999.00 38348.34 2018-09-23 00:05:00.000 266 99999.00 99999.00 99999.00 38348.25 2018-09-23 00:06:00.000 266 99999.00 99999.00 99999.00 38348.29 2018-09-23 00:07:00.000 266 99999.00 99999.00 99999.00 38348.27 2018-09-23 00:08:00.000 266 99999.00 99999.00 99999.00 38348.20 2018-09-23 00:09:00.000 266 99999.00 99999.00 99999.00 38348.15 2018-09-23 00:10:00.000 266 99999.00 99999.00 99999.00 38348.07 2018-09-23 00:11:00.000 266 99999.00 99999.00 99999.00 38347.93 2018-09-23 00:12:00.000 266 99999.00 99999.00 99999.00 38347.86 2018-09-23 00:13:00.000 266 99999.00 99999.00 99999.00 38347.82 2018-09-23 00:14:00.000 266 99999.00 99999.00 99999.00 38347.68 2018-09-23 00:15:00.000 266 99999.00 99999.00 99999.00 38347.48 2018-09-23 00:16:00.000 266 99999.00 99999.00 99999.00 38347.46 2018-09-23 00:17:00.000 266 99999.00 99999.00 99999.00 38347.51 2018-09-23 00:18:00.000 266 99999.00 99999.00 99999.00 38347.59 2018-09-23 00:19:00.000 266 99999.00 99999.00 99999.00 38347.62 2018-09-23 00:20:00.000 266 99999.00 99999.00 99999.00 38347.69 2018-09-23 00:21:00.000 266 99999.00 99999.00 99999.00 38347.57 2018-09-23 00:22:00.000 266 99999.00 99999.00 99999.00 38347.42 2018-09-23 00:23:00.000 266 99999.00 99999.00 99999.00 38347.47 2018-09-23 00:24:00.000 266 99999.00 99999.00 99999.00 38347.46 2018-09-23 00:25:00.000 266 99999.00 99999.00 99999.00 38347.47 2018-09-23 00:26:00.000 266 99999.00 99999.00 99999.00 38347.51 2018-09-23 00:27:00.000 266 99999.00 99999.00 99999.00 38347.54 2018-09-23 00:28:00.000 266 99999.00 99999.00 99999.00 38347.34 2018-09-23 00:29:00.000 266 99999.00 99999.00 99999.00 38347.14 2018-09-23 00:30:00.000 266 99999.00 99999.00 99999.00 38346.99 2018-09-23 00:31:00.000 266 99999.00 99999.00 99999.00 38346.88 2018-09-23 00:32:00.000 266 99999.00 99999.00 99999.00 38346.86 2018-09-23 00:33:00.000 266 99999.00 99999.00 99999.00 38346.86 2018-09-23 00:34:00.000 266 99999.00 99999.00 99999.00 38346.90 2018-09-23 00:35:00.000 266 99999.00 99999.00 99999.00 38346.93 2018-09-23 00:36:00.000 266 99999.00 99999.00 99999.00 38346.98 2018-09-23 00:37:00.000 266 99999.00 99999.00 99999.00 38347.11 2018-09-23 00:38:00.000 266 99999.00 99999.00 99999.00 38347.12 2018-09-23 00:39:00.000 266 99999.00 99999.00 99999.00 38347.04 2018-09-23 00:40:00.000 266 99999.00 99999.00 99999.00 38346.99 2018-09-23 00:41:00.000 266 99999.00 99999.00 99999.00 38347.05 2018-09-23 00:42:00.000 266 99999.00 99999.00 99999.00 38347.15 2018-09-23 00:43:00.000 266 99999.00 99999.00 99999.00 38347.13 2018-09-23 00:44:00.000 266 99999.00 99999.00 99999.00 38347.22 2018-09-23 00:45:00.000 266 99999.00 99999.00 99999.00 38347.24 2018-09-23 00:46:00.000 266 99999.00 99999.00 99999.00 38347.29 2018-09-23 00:47:00.000 266 99999.00 99999.00 99999.00 38347.25 2018-09-23 00:48:00.000 266 99999.00 99999.00 99999.00 38347.33 2018-09-23 00:49:00.000 266 99999.00 99999.00 99999.00 38347.29 2018-09-23 00:50:00.000 266 99999.00 99999.00 99999.00 38347.24 2018-09-23 00:51:00.000 266 99999.00 99999.00 99999.00 38347.24 2018-09-23 00:52:00.000 266 99999.00 99999.00 99999.00 38347.21 2018-09-23 00:53:00.000 266 99999.00 99999.00 99999.00 38347.20 2018-09-23 00:54:00.000 266 99999.00 99999.00 99999.00 38347.12 2018-09-23 00:55:00.000 266 99999.00 99999.00 99999.00 38347.10 2018-09-23 00:56:00.000 266 99999.00 99999.00 99999.00 38346.96 2018-09-23 00:57:00.000 266 99999.00 99999.00 99999.00 38346.89 2018-09-23 00:58:00.000 266 99999.00 99999.00 99999.00 38346.76 2018-09-23 00:59:00.000 266 99999.00 99999.00 99999.00 38346.60 2018-09-23 01:00:00.000 266 99999.00 99999.00 99999.00 38346.30 2018-09-23 01:01:00.000 266 99999.00 99999.00 99999.00 38346.08 2018-09-23 01:02:00.000 266 99999.00 99999.00 99999.00 38345.90 2018-09-23 01:03:00.000 266 99999.00 99999.00 99999.00 38345.79 2018-09-23 01:04:00.000 266 99999.00 99999.00 99999.00 38345.88 2018-09-23 01:05:00.000 266 99999.00 99999.00 99999.00 38346.20 2018-09-23 01:06:00.000 266 99999.00 99999.00 99999.00 38346.63 2018-09-23 01:07:00.000 266 99999.00 99999.00 99999.00 38347.10 2018-09-23 01:08:00.000 266 99999.00 99999.00 99999.00 38347.41 2018-09-23 01:09:00.000 266 99999.00 99999.00 99999.00 38347.70 2018-09-23 01:10:00.000 266 99999.00 99999.00 99999.00 38347.69 2018-09-23 01:11:00.000 266 99999.00 99999.00 99999.00 38347.48 2018-09-23 01:12:00.000 266 99999.00 99999.00 99999.00 38347.29 2018-09-23 01:13:00.000 266 99999.00 99999.00 99999.00 38347.04 2018-09-23 01:14:00.000 266 99999.00 99999.00 99999.00 38346.93 2018-09-23 01:15:00.000 266 99999.00 99999.00 99999.00 38346.74 2018-09-23 01:16:00.000 266 99999.00 99999.00 99999.00 38346.51 2018-09-23 01:17:00.000 266 99999.00 99999.00 99999.00 38346.37 2018-09-23 01:18:00.000 266 99999.00 99999.00 99999.00 38346.26 2018-09-23 01:19:00.000 266 99999.00 99999.00 99999.00 38346.19 2018-09-23 01:20:00.000 266 99999.00 99999.00 99999.00 38346.09 2018-09-23 01:21:00.000 266 99999.00 99999.00 99999.00 38345.88 2018-09-23 01:22:00.000 266 99999.00 99999.00 99999.00 38345.65 2018-09-23 01:23:00.000 266 99999.00 99999.00 99999.00 38345.51 2018-09-23 01:24:00.000 266 99999.00 99999.00 99999.00 38345.36 2018-09-23 01:25:00.000 266 99999.00 99999.00 99999.00 38345.00 2018-09-23 01:26:00.000 266 99999.00 99999.00 99999.00 38344.77 2018-09-23 01:27:00.000 266 99999.00 99999.00 99999.00 38344.59 2018-09-23 01:28:00.000 266 99999.00 99999.00 99999.00 38344.40 2018-09-23 01:29:00.000 266 99999.00 99999.00 99999.00 38344.56 2018-09-23 01:30:00.000 266 99999.00 99999.00 99999.00 38344.41 2018-09-23 01:31:00.000 266 99999.00 99999.00 99999.00 38344.30 2018-09-23 01:32:00.000 266 99999.00 99999.00 99999.00 38344.09 2018-09-23 01:33:00.000 266 99999.00 99999.00 99999.00 38343.78 2018-09-23 01:34:00.000 266 99999.00 99999.00 99999.00 38343.41 2018-09-23 01:35:00.000 266 99999.00 99999.00 99999.00 38343.17 2018-09-23 01:36:00.000 266 99999.00 99999.00 99999.00 38343.00 2018-09-23 01:37:00.000 266 99999.00 99999.00 99999.00 38343.02 2018-09-23 01:38:00.000 266 99999.00 99999.00 99999.00 38342.90 2018-09-23 01:39:00.000 266 99999.00 99999.00 99999.00 38342.52 2018-09-23 01:40:00.000 266 99999.00 99999.00 99999.00 38342.27 2018-09-23 01:41:00.000 266 99999.00 99999.00 99999.00 38342.00 2018-09-23 01:42:00.000 266 99999.00 99999.00 99999.00 38341.75 2018-09-23 01:43:00.000 266 99999.00 99999.00 99999.00 38341.70 2018-09-23 01:44:00.000 266 99999.00 99999.00 99999.00 38341.63 2018-09-23 01:45:00.000 266 99999.00 99999.00 99999.00 38341.48 2018-09-23 01:46:00.000 266 99999.00 99999.00 99999.00 38341.38 2018-09-23 01:47:00.000 266 99999.00 99999.00 99999.00 38341.30 2018-09-23 01:48:00.000 266 99999.00 99999.00 99999.00 38341.18 2018-09-23 01:49:00.000 266 99999.00 99999.00 99999.00 38341.06 2018-09-23 01:50:00.000 266 99999.00 99999.00 99999.00 38341.05 2018-09-23 01:51:00.000 266 99999.00 99999.00 99999.00 38341.07 2018-09-23 01:52:00.000 266 99999.00 99999.00 99999.00 38340.85 2018-09-23 01:53:00.000 266 99999.00 99999.00 99999.00 38340.51 2018-09-23 01:54:00.000 266 99999.00 99999.00 99999.00 38340.14 2018-09-23 01:55:00.000 266 99999.00 99999.00 99999.00 38339.62 2018-09-23 01:56:00.000 266 99999.00 99999.00 99999.00 38339.38 2018-09-23 01:57:00.000 266 99999.00 99999.00 99999.00 38339.34 2018-09-23 01:58:00.000 266 99999.00 99999.00 99999.00 38339.30 2018-09-23 01:59:00.000 266 99999.00 99999.00 99999.00 38339.14 2018-09-23 02:00:00.000 266 99999.00 99999.00 99999.00 38339.12 2018-09-23 02:01:00.000 266 99999.00 99999.00 99999.00 38339.02 2018-09-23 02:02:00.000 266 99999.00 99999.00 99999.00 38338.68 2018-09-23 02:03:00.000 266 99999.00 99999.00 99999.00 38338.34 2018-09-23 02:04:00.000 266 99999.00 99999.00 99999.00 38338.05 2018-09-23 02:05:00.000 266 99999.00 99999.00 99999.00 38337.80 2018-09-23 02:06:00.000 266 99999.00 99999.00 99999.00 38337.79 2018-09-23 02:07:00.000 266 99999.00 99999.00 99999.00 38337.79 2018-09-23 02:08:00.000 266 99999.00 99999.00 99999.00 38338.07 2018-09-23 02:09:00.000 266 99999.00 99999.00 99999.00 38338.04 2018-09-23 02:10:00.000 266 99999.00 99999.00 99999.00 38337.98 2018-09-23 02:11:00.000 266 99999.00 99999.00 99999.00 38337.95 2018-09-23 02:12:00.000 266 99999.00 99999.00 99999.00 38337.89 2018-09-23 02:13:00.000 266 99999.00 99999.00 99999.00 38337.97 2018-09-23 02:14:00.000 266 99999.00 99999.00 99999.00 38337.73 2018-09-23 02:15:00.000 266 99999.00 99999.00 99999.00 38337.48 2018-09-23 02:16:00.000 266 99999.00 99999.00 99999.00 38337.27 2018-09-23 02:17:00.000 266 99999.00 99999.00 99999.00 38337.16 2018-09-23 02:18:00.000 266 99999.00 99999.00 99999.00 38337.08 2018-09-23 02:19:00.000 266 99999.00 99999.00 99999.00 38336.90 2018-09-23 02:20:00.000 266 99999.00 99999.00 99999.00 38336.82 2018-09-23 02:21:00.000 266 99999.00 99999.00 99999.00 38336.67 2018-09-23 02:22:00.000 266 99999.00 99999.00 99999.00 38336.48 2018-09-23 02:23:00.000 266 99999.00 99999.00 99999.00 38336.49 2018-09-23 02:24:00.000 266 99999.00 99999.00 99999.00 38336.51 2018-09-23 02:25:00.000 266 99999.00 99999.00 99999.00 38336.77 2018-09-23 02:26:00.000 266 99999.00 99999.00 99999.00 38336.79 2018-09-23 02:27:00.000 266 99999.00 99999.00 99999.00 38336.67 2018-09-23 02:28:00.000 266 99999.00 99999.00 99999.00 38336.29 2018-09-23 02:29:00.000 266 99999.00 99999.00 99999.00 38336.13 2018-09-23 02:30:00.000 266 99999.00 99999.00 99999.00 38336.03 2018-09-23 02:31:00.000 266 99999.00 99999.00 99999.00 38336.04 2018-09-23 02:32:00.000 266 99999.00 99999.00 99999.00 38336.39 2018-09-23 02:33:00.000 266 99999.00 99999.00 99999.00 38336.76 2018-09-23 02:34:00.000 266 99999.00 99999.00 99999.00 38336.88 2018-09-23 02:35:00.000 266 99999.00 99999.00 99999.00 38336.92 2018-09-23 02:36:00.000 266 99999.00 99999.00 99999.00 38336.86 2018-09-23 02:37:00.000 266 99999.00 99999.00 99999.00 38336.73 2018-09-23 02:38:00.000 266 99999.00 99999.00 99999.00 38336.57 2018-09-23 02:39:00.000 266 99999.00 99999.00 99999.00 38336.46 2018-09-23 02:40:00.000 266 99999.00 99999.00 99999.00 38336.35 2018-09-23 02:41:00.000 266 99999.00 99999.00 99999.00 38336.29 2018-09-23 02:42:00.000 266 99999.00 99999.00 99999.00 38336.13 2018-09-23 02:43:00.000 266 99999.00 99999.00 99999.00 38336.00 2018-09-23 02:44:00.000 266 99999.00 99999.00 99999.00 38336.01 2018-09-23 02:45:00.000 266 99999.00 99999.00 99999.00 38335.81 2018-09-23 02:46:00.000 266 99999.00 99999.00 99999.00 38335.74 2018-09-23 02:47:00.000 266 99999.00 99999.00 99999.00 38335.38 2018-09-23 02:48:00.000 266 99999.00 99999.00 99999.00 38334.80 2018-09-23 02:49:00.000 266 99999.00 99999.00 99999.00 38334.46 2018-09-23 02:50:00.000 266 99999.00 99999.00 99999.00 38334.46 2018-09-23 02:51:00.000 266 99999.00 99999.00 99999.00 38334.73 2018-09-23 02:52:00.000 266 99999.00 99999.00 99999.00 38335.00 2018-09-23 02:53:00.000 266 99999.00 99999.00 99999.00 38335.15 2018-09-23 02:54:00.000 266 99999.00 99999.00 99999.00 38335.07 2018-09-23 02:55:00.000 266 99999.00 99999.00 99999.00 38334.79 2018-09-23 02:56:00.000 266 99999.00 99999.00 99999.00 38334.53 2018-09-23 02:57:00.000 266 99999.00 99999.00 99999.00 38334.51 2018-09-23 02:58:00.000 266 99999.00 99999.00 99999.00 38334.61 2018-09-23 02:59:00.000 266 99999.00 99999.00 99999.00 38334.61 2018-09-23 03:00:00.000 266 99999.00 99999.00 99999.00 38334.66 2018-09-23 03:01:00.000 266 99999.00 99999.00 99999.00 38334.70 2018-09-23 03:02:00.000 266 99999.00 99999.00 99999.00 38334.73 2018-09-23 03:03:00.000 266 99999.00 99999.00 99999.00 38334.70 2018-09-23 03:04:00.000 266 99999.00 99999.00 99999.00 38334.83 2018-09-23 03:05:00.000 266 99999.00 99999.00 99999.00 38335.12 2018-09-23 03:06:00.000 266 99999.00 99999.00 99999.00 38335.10 2018-09-23 03:07:00.000 266 99999.00 99999.00 99999.00 38335.20 2018-09-23 03:08:00.000 266 99999.00 99999.00 99999.00 38335.16 2018-09-23 03:09:00.000 266 99999.00 99999.00 99999.00 38334.99 2018-09-23 03:10:00.000 266 99999.00 99999.00 99999.00 38334.82 2018-09-23 03:11:00.000 266 99999.00 99999.00 99999.00 38334.71 2018-09-23 03:12:00.000 266 99999.00 99999.00 99999.00 38334.73 2018-09-23 03:13:00.000 266 99999.00 99999.00 99999.00 38334.91 2018-09-23 03:14:00.000 266 99999.00 99999.00 99999.00 38335.02 2018-09-23 03:15:00.000 266 99999.00 99999.00 99999.00 38335.07 2018-09-23 03:16:00.000 266 99999.00 99999.00 99999.00 38335.09 2018-09-23 03:17:00.000 266 99999.00 99999.00 99999.00 38334.95 2018-09-23 03:18:00.000 266 99999.00 99999.00 99999.00 38334.80 2018-09-23 03:19:00.000 266 99999.00 99999.00 99999.00 38334.55 2018-09-23 03:20:00.000 266 99999.00 99999.00 99999.00 38334.41 2018-09-23 03:21:00.000 266 99999.00 99999.00 99999.00 38334.59 2018-09-23 03:22:00.000 266 99999.00 99999.00 99999.00 38334.62 2018-09-23 03:23:00.000 266 99999.00 99999.00 99999.00 38334.56 2018-09-23 03:24:00.000 266 99999.00 99999.00 99999.00 38334.70 2018-09-23 03:25:00.000 266 99999.00 99999.00 99999.00 38334.72 2018-09-23 03:26:00.000 266 99999.00 99999.00 99999.00 38334.65 2018-09-23 03:27:00.000 266 99999.00 99999.00 99999.00 38334.42 2018-09-23 03:28:00.000 266 99999.00 99999.00 99999.00 38334.44 2018-09-23 03:29:00.000 266 99999.00 99999.00 99999.00 38333.98 2018-09-23 03:30:00.000 266 99999.00 99999.00 99999.00 38333.55 2018-09-23 03:31:00.000 266 99999.00 99999.00 99999.00 38333.34 2018-09-23 03:32:00.000 266 99999.00 99999.00 99999.00 38333.17 2018-09-23 03:33:00.000 266 99999.00 99999.00 99999.00 38332.84 2018-09-23 03:34:00.000 266 99999.00 99999.00 99999.00 38332.61 2018-09-23 03:35:00.000 266 99999.00 99999.00 99999.00 38332.50 2018-09-23 03:36:00.000 266 99999.00 99999.00 99999.00 38332.46 2018-09-23 03:37:00.000 266 99999.00 99999.00 99999.00 38332.65 2018-09-23 03:38:00.000 266 99999.00 99999.00 99999.00 38333.01 2018-09-23 03:39:00.000 266 99999.00 99999.00 99999.00 38333.13 2018-09-23 03:40:00.000 266 99999.00 99999.00 99999.00 38333.10 2018-09-23 03:41:00.000 266 99999.00 99999.00 99999.00 38332.97 2018-09-23 03:42:00.000 266 99999.00 99999.00 99999.00 38332.79 2018-09-23 03:43:00.000 266 99999.00 99999.00 99999.00 38332.93 2018-09-23 03:44:00.000 266 99999.00 99999.00 99999.00 38332.68 2018-09-23 03:45:00.000 266 99999.00 99999.00 99999.00 38332.28 2018-09-23 03:46:00.000 266 99999.00 99999.00 99999.00 38332.08 2018-09-23 03:47:00.000 266 99999.00 99999.00 99999.00 38331.92 2018-09-23 03:48:00.000 266 99999.00 99999.00 99999.00 38331.68 2018-09-23 03:49:00.000 266 99999.00 99999.00 99999.00 38331.50 2018-09-23 03:50:00.000 266 99999.00 99999.00 99999.00 38331.44 2018-09-23 03:51:00.000 266 99999.00 99999.00 99999.00 38331.46 2018-09-23 03:52:00.000 266 99999.00 99999.00 99999.00 38331.38 2018-09-23 03:53:00.000 266 99999.00 99999.00 99999.00 38331.38 2018-09-23 03:54:00.000 266 99999.00 99999.00 99999.00 38331.80 2018-09-23 03:55:00.000 266 99999.00 99999.00 99999.00 38332.20 2018-09-23 03:56:00.000 266 99999.00 99999.00 99999.00 38332.56 2018-09-23 03:57:00.000 266 99999.00 99999.00 99999.00 38332.89 2018-09-23 03:58:00.000 266 99999.00 99999.00 99999.00 38333.27 2018-09-23 03:59:00.000 266 99999.00 99999.00 99999.00 38333.40 2018-09-23 04:00:00.000 266 99999.00 99999.00 99999.00 38333.58 2018-09-23 04:01:00.000 266 99999.00 99999.00 99999.00 38333.58 2018-09-23 04:02:00.000 266 99999.00 99999.00 99999.00 38333.70 2018-09-23 04:03:00.000 266 99999.00 99999.00 99999.00 38333.77 2018-09-23 04:04:00.000 266 99999.00 99999.00 99999.00 38333.79 2018-09-23 04:05:00.000 266 99999.00 99999.00 99999.00 38333.67 2018-09-23 04:06:00.000 266 99999.00 99999.00 99999.00 38333.59 2018-09-23 04:07:00.000 266 99999.00 99999.00 99999.00 38333.47 2018-09-23 04:08:00.000 266 99999.00 99999.00 99999.00 38333.47 2018-09-23 04:09:00.000 266 99999.00 99999.00 99999.00 38333.62 2018-09-23 04:10:00.000 266 99999.00 99999.00 99999.00 38333.75 2018-09-23 04:11:00.000 266 99999.00 99999.00 99999.00 38333.71 2018-09-23 04:12:00.000 266 99999.00 99999.00 99999.00 38333.61 2018-09-23 04:13:00.000 266 99999.00 99999.00 99999.00 38333.25 2018-09-23 04:14:00.000 266 99999.00 99999.00 99999.00 38333.00 2018-09-23 04:15:00.000 266 99999.00 99999.00 99999.00 38332.56 2018-09-23 04:16:00.000 266 99999.00 99999.00 99999.00 38332.27 2018-09-23 04:17:00.000 266 99999.00 99999.00 99999.00 38332.07 2018-09-23 04:18:00.000 266 99999.00 99999.00 99999.00 38332.14 2018-09-23 04:19:00.000 266 99999.00 99999.00 99999.00 38332.43 2018-09-23 04:20:00.000 266 99999.00 99999.00 99999.00 38332.57 2018-09-23 04:21:00.000 266 99999.00 99999.00 99999.00 38332.52 2018-09-23 04:22:00.000 266 99999.00 99999.00 99999.00 38332.46 2018-09-23 04:23:00.000 266 99999.00 99999.00 99999.00 38332.50 2018-09-23 04:24:00.000 266 99999.00 99999.00 99999.00 38332.57 2018-09-23 04:25:00.000 266 99999.00 99999.00 99999.00 38332.65 2018-09-23 04:26:00.000 266 99999.00 99999.00 99999.00 38332.80 2018-09-23 04:27:00.000 266 99999.00 99999.00 99999.00 38333.04 2018-09-23 04:28:00.000 266 99999.00 99999.00 99999.00 38333.09 2018-09-23 04:29:00.000 266 99999.00 99999.00 99999.00 38333.08 2018-09-23 04:30:00.000 266 99999.00 99999.00 99999.00 38333.16 2018-09-23 04:31:00.000 266 99999.00 99999.00 99999.00 38333.03 2018-09-23 04:32:00.000 266 99999.00 99999.00 99999.00 38333.05 2018-09-23 04:33:00.000 266 99999.00 99999.00 99999.00 38333.21 2018-09-23 04:34:00.000 266 99999.00 99999.00 99999.00 38333.47 2018-09-23 04:35:00.000 266 99999.00 99999.00 99999.00 38333.81 2018-09-23 04:36:00.000 266 99999.00 99999.00 99999.00 38334.21 2018-09-23 04:37:00.000 266 99999.00 99999.00 99999.00 38334.65 2018-09-23 04:38:00.000 266 99999.00 99999.00 99999.00 38335.13 2018-09-23 04:39:00.000 266 99999.00 99999.00 99999.00 38335.09 2018-09-23 04:40:00.000 266 99999.00 99999.00 99999.00 38334.78 2018-09-23 04:41:00.000 266 99999.00 99999.00 99999.00 38334.46 2018-09-23 04:42:00.000 266 99999.00 99999.00 99999.00 38334.53 2018-09-23 04:43:00.000 266 99999.00 99999.00 99999.00 38334.96 2018-09-23 04:44:00.000 266 99999.00 99999.00 99999.00 38335.12 2018-09-23 04:45:00.000 266 99999.00 99999.00 99999.00 38335.21 2018-09-23 04:46:00.000 266 99999.00 99999.00 99999.00 38335.31 2018-09-23 04:47:00.000 266 99999.00 99999.00 99999.00 38335.61 2018-09-23 04:48:00.000 266 99999.00 99999.00 99999.00 38335.79 2018-09-23 04:49:00.000 266 99999.00 99999.00 99999.00 38335.53 2018-09-23 04:50:00.000 266 99999.00 99999.00 99999.00 38335.25 2018-09-23 04:51:00.000 266 99999.00 99999.00 99999.00 38334.86 2018-09-23 04:52:00.000 266 99999.00 99999.00 99999.00 38334.60 2018-09-23 04:53:00.000 266 99999.00 99999.00 99999.00 38334.79 2018-09-23 04:54:00.000 266 99999.00 99999.00 99999.00 38335.07 2018-09-23 04:55:00.000 266 99999.00 99999.00 99999.00 38335.51 2018-09-23 04:56:00.000 266 99999.00 99999.00 99999.00 38335.79 2018-09-23 04:57:00.000 266 99999.00 99999.00 99999.00 38336.00 2018-09-23 04:58:00.000 266 99999.00 99999.00 99999.00 38336.38 2018-09-23 04:59:00.000 266 99999.00 99999.00 99999.00 38336.49 2018-09-23 05:00:00.000 266 99999.00 99999.00 99999.00 38336.66 2018-09-23 05:01:00.000 266 99999.00 99999.00 99999.00 38336.77 2018-09-23 05:02:00.000 266 99999.00 99999.00 99999.00 38336.73 2018-09-23 05:03:00.000 266 99999.00 99999.00 99999.00 38336.87 2018-09-23 05:04:00.000 266 99999.00 99999.00 99999.00 38336.68 2018-09-23 05:05:00.000 266 99999.00 99999.00 99999.00 38336.54 2018-09-23 05:06:00.000 266 99999.00 99999.00 99999.00 38336.64 2018-09-23 05:07:00.000 266 99999.00 99999.00 99999.00 38337.23 2018-09-23 05:08:00.000 266 99999.00 99999.00 99999.00 38337.53 2018-09-23 05:09:00.000 266 99999.00 99999.00 99999.00 38337.54 2018-09-23 05:10:00.000 266 99999.00 99999.00 99999.00 38337.63 2018-09-23 05:11:00.000 266 99999.00 99999.00 99999.00 38337.47 2018-09-23 05:12:00.000 266 99999.00 99999.00 99999.00 38337.31 2018-09-23 05:13:00.000 266 99999.00 99999.00 99999.00 38337.25 2018-09-23 05:14:00.000 266 99999.00 99999.00 99999.00 38337.30 2018-09-23 05:15:00.000 266 99999.00 99999.00 99999.00 38337.24 2018-09-23 05:16:00.000 266 99999.00 99999.00 99999.00 38337.47 2018-09-23 05:17:00.000 266 99999.00 99999.00 99999.00 38337.81 2018-09-23 05:18:00.000 266 99999.00 99999.00 99999.00 38338.27 2018-09-23 05:19:00.000 266 99999.00 99999.00 99999.00 38338.62 2018-09-23 05:20:00.000 266 99999.00 99999.00 99999.00 38338.93 2018-09-23 05:21:00.000 266 99999.00 99999.00 99999.00 38339.14 2018-09-23 05:22:00.000 266 99999.00 99999.00 99999.00 38339.13 2018-09-23 05:23:00.000 266 99999.00 99999.00 99999.00 38339.00 2018-09-23 05:24:00.000 266 99999.00 99999.00 99999.00 38339.21 2018-09-23 05:25:00.000 266 99999.00 99999.00 99999.00 38339.18 2018-09-23 05:26:00.000 266 99999.00 99999.00 99999.00 38339.14 2018-09-23 05:27:00.000 266 99999.00 99999.00 99999.00 38339.04 2018-09-23 05:28:00.000 266 99999.00 99999.00 99999.00 38338.84 2018-09-23 05:29:00.000 266 99999.00 99999.00 99999.00 38338.95 2018-09-23 05:30:00.000 266 99999.00 99999.00 99999.00 38338.93 2018-09-23 05:31:00.000 266 99999.00 99999.00 99999.00 38338.98 2018-09-23 05:32:00.000 266 99999.00 99999.00 99999.00 38339.05 2018-09-23 05:33:00.000 266 99999.00 99999.00 99999.00 38339.34 2018-09-23 05:34:00.000 266 99999.00 99999.00 99999.00 38339.45 2018-09-23 05:35:00.000 266 99999.00 99999.00 99999.00 38339.54 2018-09-23 05:36:00.000 266 99999.00 99999.00 99999.00 38339.41 2018-09-23 05:37:00.000 266 99999.00 99999.00 99999.00 38339.09 2018-09-23 05:38:00.000 266 99999.00 99999.00 99999.00 38338.83 2018-09-23 05:39:00.000 266 99999.00 99999.00 99999.00 38338.57 2018-09-23 05:40:00.000 266 99999.00 99999.00 99999.00 38338.39 2018-09-23 05:41:00.000 266 99999.00 99999.00 99999.00 38338.40 2018-09-23 05:42:00.000 266 99999.00 99999.00 99999.00 38338.48 2018-09-23 05:43:00.000 266 99999.00 99999.00 99999.00 38338.35 2018-09-23 05:44:00.000 266 99999.00 99999.00 99999.00 38338.35 2018-09-23 05:45:00.000 266 99999.00 99999.00 99999.00 38338.89 2018-09-23 05:46:00.000 266 99999.00 99999.00 99999.00 38339.64 2018-09-23 05:47:00.000 266 99999.00 99999.00 99999.00 38339.55 2018-09-23 05:48:00.000 266 99999.00 99999.00 99999.00 38339.54 2018-09-23 05:49:00.000 266 99999.00 99999.00 99999.00 38339.93 2018-09-23 05:50:00.000 266 99999.00 99999.00 99999.00 38340.71 2018-09-23 05:51:00.000 266 99999.00 99999.00 99999.00 38341.39 2018-09-23 05:52:00.000 266 99999.00 99999.00 99999.00 38342.07 2018-09-23 05:53:00.000 266 99999.00 99999.00 99999.00 38342.35 2018-09-23 05:54:00.000 266 99999.00 99999.00 99999.00 38342.49 2018-09-23 05:55:00.000 266 99999.00 99999.00 99999.00 38342.36 2018-09-23 05:56:00.000 266 99999.00 99999.00 99999.00 38342.07 2018-09-23 05:57:00.000 266 99999.00 99999.00 99999.00 38341.84 2018-09-23 05:58:00.000 266 99999.00 99999.00 99999.00 38341.86 2018-09-23 05:59:00.000 266 99999.00 99999.00 99999.00 38341.92 2018-09-23 06:00:00.000 266 99999.00 99999.00 99999.00 38341.86 2018-09-23 06:01:00.000 266 99999.00 99999.00 99999.00 38341.61 2018-09-23 06:02:00.000 266 99999.00 99999.00 99999.00 38341.35 2018-09-23 06:03:00.000 266 99999.00 99999.00 99999.00 38341.43 2018-09-23 06:04:00.000 266 99999.00 99999.00 99999.00 38341.44 2018-09-23 06:05:00.000 266 99999.00 99999.00 99999.00 38341.41 2018-09-23 06:06:00.000 266 99999.00 99999.00 99999.00 38341.55 2018-09-23 06:07:00.000 266 99999.00 99999.00 99999.00 38341.71 2018-09-23 06:08:00.000 266 99999.00 99999.00 99999.00 38341.71 2018-09-23 06:09:00.000 266 99999.00 99999.00 99999.00 38341.77 2018-09-23 06:10:00.000 266 99999.00 99999.00 99999.00 38341.67 2018-09-23 06:11:00.000 266 99999.00 99999.00 99999.00 38341.46 2018-09-23 06:12:00.000 266 99999.00 99999.00 99999.00 38341.32 2018-09-23 06:13:00.000 266 99999.00 99999.00 99999.00 38341.18 2018-09-23 06:14:00.000 266 99999.00 99999.00 99999.00 38341.02 2018-09-23 06:15:00.000 266 99999.00 99999.00 99999.00 38340.94 2018-09-23 06:16:00.000 266 99999.00 99999.00 99999.00 38340.89 2018-09-23 06:17:00.000 266 99999.00 99999.00 99999.00 38340.89 2018-09-23 06:18:00.000 266 99999.00 99999.00 99999.00 38340.92 2018-09-23 06:19:00.000 266 99999.00 99999.00 99999.00 38340.81 2018-09-23 06:20:00.000 266 99999.00 99999.00 99999.00 38340.86 2018-09-23 06:21:00.000 266 99999.00 99999.00 99999.00 38340.98 2018-09-23 06:22:00.000 266 99999.00 99999.00 99999.00 38341.08 2018-09-23 06:23:00.000 266 99999.00 99999.00 99999.00 38341.05 2018-09-23 06:24:00.000 266 99999.00 99999.00 99999.00 38341.01 2018-09-23 06:25:00.000 266 99999.00 99999.00 99999.00 38340.91 2018-09-23 06:26:00.000 266 99999.00 99999.00 99999.00 38340.98 2018-09-23 06:27:00.000 266 99999.00 99999.00 99999.00 38341.13 2018-09-23 06:28:00.000 266 99999.00 99999.00 99999.00 38341.17 2018-09-23 06:29:00.000 266 99999.00 99999.00 99999.00 38341.34 2018-09-23 06:30:00.000 266 99999.00 99999.00 99999.00 38341.57 2018-09-23 06:31:00.000 266 99999.00 99999.00 99999.00 38341.57 2018-09-23 06:32:00.000 266 99999.00 99999.00 99999.00 38341.48 2018-09-23 06:33:00.000 266 99999.00 99999.00 99999.00 38341.42 2018-09-23 06:34:00.000 266 99999.00 99999.00 99999.00 38341.55 2018-09-23 06:35:00.000 266 99999.00 99999.00 99999.00 38341.57 2018-09-23 06:36:00.000 266 99999.00 99999.00 99999.00 38341.61 2018-09-23 06:37:00.000 266 99999.00 99999.00 99999.00 38341.66 2018-09-23 06:38:00.000 266 99999.00 99999.00 99999.00 38341.67 2018-09-23 06:39:00.000 266 99999.00 99999.00 99999.00 38341.72 2018-09-23 06:40:00.000 266 99999.00 99999.00 99999.00 38341.82 2018-09-23 06:41:00.000 266 99999.00 99999.00 99999.00 38341.91 2018-09-23 06:42:00.000 266 99999.00 99999.00 99999.00 38341.93 2018-09-23 06:43:00.000 266 99999.00 99999.00 99999.00 38341.86 2018-09-23 06:44:00.000 266 99999.00 99999.00 99999.00 38341.79 2018-09-23 06:45:00.000 266 99999.00 99999.00 99999.00 38341.89 2018-09-23 06:46:00.000 266 99999.00 99999.00 99999.00 38341.99 2018-09-23 06:47:00.000 266 99999.00 99999.00 99999.00 38342.10 2018-09-23 06:48:00.000 266 99999.00 99999.00 99999.00 38342.07 2018-09-23 06:49:00.000 266 99999.00 99999.00 99999.00 38342.05 2018-09-23 06:50:00.000 266 99999.00 99999.00 99999.00 38342.12 2018-09-23 06:51:00.000 266 99999.00 99999.00 99999.00 38342.16 2018-09-23 06:52:00.000 266 99999.00 99999.00 99999.00 38342.18 2018-09-23 06:53:00.000 266 99999.00 99999.00 99999.00 38342.12 2018-09-23 06:54:00.000 266 99999.00 99999.00 99999.00 38342.03 2018-09-23 06:55:00.000 266 99999.00 99999.00 99999.00 38341.94 2018-09-23 06:56:00.000 266 99999.00 99999.00 99999.00 38341.84 2018-09-23 06:57:00.000 266 99999.00 99999.00 99999.00 38341.68 2018-09-23 06:58:00.000 266 99999.00 99999.00 99999.00 38341.56 2018-09-23 06:59:00.000 266 99999.00 99999.00 99999.00 38341.60 2018-09-23 07:00:00.000 266 99999.00 99999.00 99999.00 38341.71 2018-09-23 07:01:00.000 266 99999.00 99999.00 99999.00 38341.64 2018-09-23 07:02:00.000 266 99999.00 99999.00 99999.00 38341.55 2018-09-23 07:03:00.000 266 99999.00 99999.00 99999.00 38341.38 2018-09-23 07:04:00.000 266 99999.00 99999.00 99999.00 38341.27 2018-09-23 07:05:00.000 266 99999.00 99999.00 99999.00 38341.22 2018-09-23 07:06:00.000 266 99999.00 99999.00 99999.00 38341.14 2018-09-23 07:07:00.000 266 99999.00 99999.00 99999.00 38341.16 2018-09-23 07:08:00.000 266 99999.00 99999.00 99999.00 38341.17 2018-09-23 07:09:00.000 266 99999.00 99999.00 99999.00 38341.29 2018-09-23 07:10:00.000 266 99999.00 99999.00 99999.00 38341.46 2018-09-23 07:11:00.000 266 99999.00 99999.00 99999.00 38341.60 2018-09-23 07:12:00.000 266 99999.00 99999.00 99999.00 38341.65 2018-09-23 07:13:00.000 266 99999.00 99999.00 99999.00 38341.72 2018-09-23 07:14:00.000 266 99999.00 99999.00 99999.00 38341.88 2018-09-23 07:15:00.000 266 99999.00 99999.00 99999.00 38341.97 2018-09-23 07:16:00.000 266 99999.00 99999.00 99999.00 38341.98 2018-09-23 07:17:00.000 266 99999.00 99999.00 99999.00 38341.93 2018-09-23 07:18:00.000 266 99999.00 99999.00 99999.00 38341.97 2018-09-23 07:19:00.000 266 99999.00 99999.00 99999.00 38342.12 2018-09-23 07:20:00.000 266 99999.00 99999.00 99999.00 38342.14 2018-09-23 07:21:00.000 266 99999.00 99999.00 99999.00 38342.26 2018-09-23 07:22:00.000 266 99999.00 99999.00 99999.00 38342.39 2018-09-23 07:23:00.000 266 99999.00 99999.00 99999.00 38342.60 2018-09-23 07:24:00.000 266 99999.00 99999.00 99999.00 38342.78 2018-09-23 07:25:00.000 266 99999.00 99999.00 99999.00 38342.79 2018-09-23 07:26:00.000 266 99999.00 99999.00 99999.00 38342.63 2018-09-23 07:27:00.000 266 99999.00 99999.00 99999.00 38342.52 2018-09-23 07:28:00.000 266 99999.00 99999.00 99999.00 38342.38 2018-09-23 07:29:00.000 266 99999.00 99999.00 99999.00 38342.20 2018-09-23 07:30:00.000 266 99999.00 99999.00 99999.00 38342.05 2018-09-23 07:31:00.000 266 99999.00 99999.00 99999.00 38341.84 2018-09-23 07:32:00.000 266 99999.00 99999.00 99999.00 38341.55 2018-09-23 07:33:00.000 266 99999.00 99999.00 99999.00 38341.38 2018-09-23 07:34:00.000 266 99999.00 99999.00 99999.00 38341.39 2018-09-23 07:35:00.000 266 99999.00 99999.00 99999.00 38341.50 2018-09-23 07:36:00.000 266 99999.00 99999.00 99999.00 38341.63 2018-09-23 07:37:00.000 266 99999.00 99999.00 99999.00 38341.79 2018-09-23 07:38:00.000 266 99999.00 99999.00 99999.00 38341.84 2018-09-23 07:39:00.000 266 99999.00 99999.00 99999.00 38341.93 2018-09-23 07:40:00.000 266 99999.00 99999.00 99999.00 38342.02 2018-09-23 07:41:00.000 266 99999.00 99999.00 99999.00 38342.06 2018-09-23 07:42:00.000 266 99999.00 99999.00 99999.00 38342.18 2018-09-23 07:43:00.000 266 99999.00 99999.00 99999.00 38342.37 2018-09-23 07:44:00.000 266 99999.00 99999.00 99999.00 38342.38 2018-09-23 07:45:00.000 266 99999.00 99999.00 99999.00 38342.28 2018-09-23 07:46:00.000 266 99999.00 99999.00 99999.00 38342.31 2018-09-23 07:47:00.000 266 99999.00 99999.00 99999.00 38342.29 2018-09-23 07:48:00.000 266 99999.00 99999.00 99999.00 38342.30 2018-09-23 07:49:00.000 266 99999.00 99999.00 99999.00 38342.36 2018-09-23 07:50:00.000 266 99999.00 99999.00 99999.00 38342.46 2018-09-23 07:51:00.000 266 99999.00 99999.00 99999.00 38342.48 2018-09-23 07:52:00.000 266 99999.00 99999.00 99999.00 38342.63 2018-09-23 07:53:00.000 266 99999.00 99999.00 99999.00 38342.64 2018-09-23 07:54:00.000 266 99999.00 99999.00 99999.00 38342.64 2018-09-23 07:55:00.000 266 99999.00 99999.00 99999.00 38342.42 2018-09-23 07:56:00.000 266 99999.00 99999.00 99999.00 38342.14 2018-09-23 07:57:00.000 266 99999.00 99999.00 99999.00 38342.05 2018-09-23 07:58:00.000 266 99999.00 99999.00 99999.00 38341.97 2018-09-23 07:59:00.000 266 99999.00 99999.00 99999.00 38342.00 2018-09-23 08:00:00.000 266 99999.00 99999.00 99999.00 38342.07 2018-09-23 08:01:00.000 266 99999.00 99999.00 99999.00 38342.42 2018-09-23 08:02:00.000 266 99999.00 99999.00 99999.00 38342.58 2018-09-23 08:03:00.000 266 99999.00 99999.00 99999.00 38342.52 2018-09-23 08:04:00.000 266 99999.00 99999.00 99999.00 38342.38 2018-09-23 08:05:00.000 266 99999.00 99999.00 99999.00 38342.27 2018-09-23 08:06:00.000 266 99999.00 99999.00 99999.00 38342.29 2018-09-23 08:07:00.000 266 99999.00 99999.00 99999.00 38342.14 2018-09-23 08:08:00.000 266 99999.00 99999.00 99999.00 38342.04 2018-09-23 08:09:00.000 266 99999.00 99999.00 99999.00 38342.04 2018-09-23 08:10:00.000 266 99999.00 99999.00 99999.00 38342.09 2018-09-23 08:11:00.000 266 99999.00 99999.00 99999.00 38342.23 2018-09-23 08:12:00.000 266 99999.00 99999.00 99999.00 38342.21 2018-09-23 08:13:00.000 266 99999.00 99999.00 99999.00 38342.12 2018-09-23 08:14:00.000 266 99999.00 99999.00 99999.00 38342.15 2018-09-23 08:15:00.000 266 99999.00 99999.00 99999.00 38342.18 2018-09-23 08:16:00.000 266 99999.00 99999.00 99999.00 38342.17 2018-09-23 08:17:00.000 266 99999.00 99999.00 99999.00 38342.15 2018-09-23 08:18:00.000 266 99999.00 99999.00 99999.00 38342.17 2018-09-23 08:19:00.000 266 99999.00 99999.00 99999.00 38342.11 2018-09-23 08:20:00.000 266 99999.00 99999.00 99999.00 38342.11 2018-09-23 08:21:00.000 266 99999.00 99999.00 99999.00 38342.18 2018-09-23 08:22:00.000 266 99999.00 99999.00 99999.00 38342.12 2018-09-23 08:23:00.000 266 99999.00 99999.00 99999.00 38342.03 2018-09-23 08:24:00.000 266 99999.00 99999.00 99999.00 38341.89 2018-09-23 08:25:00.000 266 99999.00 99999.00 99999.00 38341.83 2018-09-23 08:26:00.000 266 99999.00 99999.00 99999.00 99999.00 2018-09-23 08:27:00.000 266 99999.00 99999.00 99999.00 99999.00 2018-09-23 08:28:00.000 266 99999.00 99999.00 99999.00 38341.30 2018-09-23 08:29:00.000 266 99999.00 99999.00 99999.00 38341.25 2018-09-23 08:30:00.000 266 99999.00 99999.00 99999.00 38341.39 2018-09-23 08:31:00.000 266 99999.00 99999.00 99999.00 38341.52 2018-09-23 08:32:00.000 266 99999.00 99999.00 99999.00 38341.59 2018-09-23 08:33:00.000 266 99999.00 99999.00 99999.00 38341.59 2018-09-23 08:34:00.000 266 99999.00 99999.00 99999.00 38341.39 2018-09-23 08:35:00.000 266 99999.00 99999.00 99999.00 38341.03 2018-09-23 08:36:00.000 266 99999.00 99999.00 99999.00 38340.68 2018-09-23 08:37:00.000 266 99999.00 99999.00 99999.00 38340.44 2018-09-23 08:38:00.000 266 99999.00 99999.00 99999.00 38340.17 2018-09-23 08:39:00.000 266 99999.00 99999.00 99999.00 38339.90 2018-09-23 08:40:00.000 266 99999.00 99999.00 99999.00 38339.72 2018-09-23 08:41:00.000 266 99999.00 99999.00 99999.00 38339.62 2018-09-23 08:42:00.000 266 99999.00 99999.00 99999.00 38339.42 2018-09-23 08:43:00.000 266 99999.00 99999.00 99999.00 38339.07 2018-09-23 08:44:00.000 266 99999.00 99999.00 99999.00 38338.83 2018-09-23 08:45:00.000 266 99999.00 99999.00 99999.00 38338.48 2018-09-23 08:46:00.000 266 99999.00 99999.00 99999.00 38338.20 2018-09-23 08:47:00.000 266 99999.00 99999.00 99999.00 38338.18 2018-09-23 08:48:00.000 266 99999.00 99999.00 99999.00 38338.12 2018-09-23 08:49:00.000 266 99999.00 99999.00 99999.00 38338.21 2018-09-23 08:50:00.000 266 99999.00 99999.00 99999.00 38338.33 2018-09-23 08:51:00.000 266 99999.00 99999.00 99999.00 38338.73 2018-09-23 08:52:00.000 266 99999.00 99999.00 99999.00 38339.00 2018-09-23 08:53:00.000 266 99999.00 99999.00 99999.00 38339.05 2018-09-23 08:54:00.000 266 99999.00 99999.00 99999.00 38338.88 2018-09-23 08:55:00.000 266 99999.00 99999.00 99999.00 38338.75 2018-09-23 08:56:00.000 266 99999.00 99999.00 99999.00 38338.58 2018-09-23 08:57:00.000 266 99999.00 99999.00 99999.00 38338.57 2018-09-23 08:58:00.000 266 99999.00 99999.00 99999.00 38338.48 2018-09-23 08:59:00.000 266 99999.00 99999.00 99999.00 38338.48 2018-09-23 09:00:00.000 266 99999.00 99999.00 99999.00 38338.47 2018-09-23 09:01:00.000 266 99999.00 99999.00 99999.00 38338.43 2018-09-23 09:02:00.000 266 99999.00 99999.00 99999.00 38338.44 2018-09-23 09:03:00.000 266 99999.00 99999.00 99999.00 38338.58 2018-09-23 09:04:00.000 266 99999.00 99999.00 99999.00 38338.68 2018-09-23 09:05:00.000 266 99999.00 99999.00 99999.00 38338.85 2018-09-23 09:06:00.000 266 99999.00 99999.00 99999.00 38338.89 2018-09-23 09:07:00.000 266 99999.00 99999.00 99999.00 38338.92 2018-09-23 09:08:00.000 266 99999.00 99999.00 99999.00 38338.94 2018-09-23 09:09:00.000 266 99999.00 99999.00 99999.00 38339.02 2018-09-23 09:10:00.000 266 99999.00 99999.00 99999.00 38339.09 2018-09-23 09:11:00.000 266 99999.00 99999.00 99999.00 38339.12 2018-09-23 09:12:00.000 266 99999.00 99999.00 99999.00 38339.13 2018-09-23 09:13:00.000 266 99999.00 99999.00 99999.00 38339.22 2018-09-23 09:14:00.000 266 99999.00 99999.00 99999.00 38339.41 2018-09-23 09:15:00.000 266 99999.00 99999.00 99999.00 38339.59 2018-09-23 09:16:00.000 266 99999.00 99999.00 99999.00 38339.64 2018-09-23 09:17:00.000 266 99999.00 99999.00 99999.00 38339.74 2018-09-23 09:18:00.000 266 99999.00 99999.00 99999.00 38339.89 2018-09-23 09:19:00.000 266 99999.00 99999.00 99999.00 38339.80 2018-09-23 09:20:00.000 266 99999.00 99999.00 99999.00 38339.83 2018-09-23 09:21:00.000 266 99999.00 99999.00 99999.00 38339.80 2018-09-23 09:22:00.000 266 99999.00 99999.00 99999.00 38339.98 2018-09-23 09:23:00.000 266 99999.00 99999.00 99999.00 38340.04 2018-09-23 09:24:00.000 266 99999.00 99999.00 99999.00 38339.76 2018-09-23 09:25:00.000 266 99999.00 99999.00 99999.00 38339.67 2018-09-23 09:26:00.000 266 99999.00 99999.00 99999.00 38339.34 2018-09-23 09:27:00.000 266 99999.00 99999.00 99999.00 38339.53 2018-09-23 09:28:00.000 266 99999.00 99999.00 99999.00 38339.68 2018-09-23 09:29:00.000 266 99999.00 99999.00 99999.00 38339.61 2018-09-23 09:30:00.000 266 99999.00 99999.00 99999.00 38339.61 2018-09-23 09:31:00.000 266 99999.00 99999.00 99999.00 38339.58 2018-09-23 09:32:00.000 266 99999.00 99999.00 99999.00 38339.82 2018-09-23 09:33:00.000 266 99999.00 99999.00 99999.00 38339.82 2018-09-23 09:34:00.000 266 99999.00 99999.00 99999.00 38339.94 2018-09-23 09:35:00.000 266 99999.00 99999.00 99999.00 38339.96 2018-09-23 09:36:00.000 266 99999.00 99999.00 99999.00 38340.13 2018-09-23 09:37:00.000 266 99999.00 99999.00 99999.00 38340.16 2018-09-23 09:38:00.000 266 99999.00 99999.00 99999.00 38340.13 2018-09-23 09:39:00.000 266 99999.00 99999.00 99999.00 38340.09 2018-09-23 09:40:00.000 266 99999.00 99999.00 99999.00 38339.99 2018-09-23 09:41:00.000 266 99999.00 99999.00 99999.00 38340.12 2018-09-23 09:42:00.000 266 99999.00 99999.00 99999.00 38340.14 2018-09-23 09:43:00.000 266 99999.00 99999.00 99999.00 38340.04 2018-09-23 09:44:00.000 266 99999.00 99999.00 99999.00 38340.11 2018-09-23 09:45:00.000 266 99999.00 99999.00 99999.00 38340.27 2018-09-23 09:46:00.000 266 99999.00 99999.00 99999.00 38340.34 2018-09-23 09:47:00.000 266 99999.00 99999.00 99999.00 38340.18 2018-09-23 09:48:00.000 266 99999.00 99999.00 99999.00 38340.14 2018-09-23 09:49:00.000 266 99999.00 99999.00 99999.00 38340.18 2018-09-23 09:50:00.000 266 99999.00 99999.00 99999.00 38340.14 2018-09-23 09:51:00.000 266 99999.00 99999.00 99999.00 38339.96 2018-09-23 09:52:00.000 266 99999.00 99999.00 99999.00 38340.00 2018-09-23 09:53:00.000 266 99999.00 99999.00 99999.00 38340.23 2018-09-23 09:54:00.000 266 99999.00 99999.00 99999.00 38340.49 2018-09-23 09:55:00.000 266 99999.00 99999.00 99999.00 38340.70 2018-09-23 09:56:00.000 266 99999.00 99999.00 99999.00 38340.87 2018-09-23 09:57:00.000 266 99999.00 99999.00 99999.00 38341.23 2018-09-23 09:58:00.000 266 99999.00 99999.00 99999.00 38341.46 2018-09-23 09:59:00.000 266 99999.00 99999.00 99999.00 38341.76 2018-09-23 10:00:00.000 266 99999.00 99999.00 99999.00 38341.89 2018-09-23 10:01:00.000 266 99999.00 99999.00 99999.00 38342.04 2018-09-23 10:02:00.000 266 99999.00 99999.00 99999.00 38342.05 2018-09-23 10:03:00.000 266 99999.00 99999.00 99999.00 38342.39 2018-09-23 10:04:00.000 266 99999.00 99999.00 99999.00 38342.68 2018-09-23 10:05:00.000 266 99999.00 99999.00 99999.00 38342.55 2018-09-23 10:06:00.000 266 99999.00 99999.00 99999.00 38342.53 2018-09-23 10:07:00.000 266 99999.00 99999.00 99999.00 38342.65 2018-09-23 10:08:00.000 266 99999.00 99999.00 99999.00 38342.77 2018-09-23 10:09:00.000 266 99999.00 99999.00 99999.00 38342.96 2018-09-23 10:10:00.000 266 99999.00 99999.00 99999.00 38343.19 2018-09-23 10:11:00.000 266 99999.00 99999.00 99999.00 38343.29 2018-09-23 10:12:00.000 266 99999.00 99999.00 99999.00 38343.20 2018-09-23 10:13:00.000 266 99999.00 99999.00 99999.00 38343.28 2018-09-23 10:14:00.000 266 99999.00 99999.00 99999.00 38343.22 2018-09-23 10:15:00.000 266 99999.00 99999.00 99999.00 38343.07 2018-09-23 10:16:00.000 266 99999.00 99999.00 99999.00 38342.98 2018-09-23 10:17:00.000 266 99999.00 99999.00 99999.00 38342.81 2018-09-23 10:18:00.000 266 99999.00 99999.00 99999.00 38342.49 2018-09-23 10:19:00.000 266 99999.00 99999.00 99999.00 38342.37 2018-09-23 10:20:00.000 266 99999.00 99999.00 99999.00 38342.20 2018-09-23 10:21:00.000 266 99999.00 99999.00 99999.00 38342.29 2018-09-23 10:22:00.000 266 99999.00 99999.00 99999.00 38342.71 2018-09-23 10:23:00.000 266 99999.00 99999.00 99999.00 38342.84 2018-09-23 10:24:00.000 266 99999.00 99999.00 99999.00 38342.93 2018-09-23 10:25:00.000 266 99999.00 99999.00 99999.00 38343.04 2018-09-23 10:26:00.000 266 99999.00 99999.00 99999.00 38343.55 2018-09-23 10:27:00.000 266 99999.00 99999.00 99999.00 38344.00 2018-09-23 10:28:00.000 266 99999.00 99999.00 99999.00 38344.52 2018-09-23 10:29:00.000 266 99999.00 99999.00 99999.00 38345.04 2018-09-23 10:30:00.000 266 99999.00 99999.00 99999.00 38345.29 2018-09-23 10:31:00.000 266 99999.00 99999.00 99999.00 38345.36 2018-09-23 10:32:00.000 266 99999.00 99999.00 99999.00 38345.21 2018-09-23 10:33:00.000 266 99999.00 99999.00 99999.00 38345.09 2018-09-23 10:34:00.000 266 99999.00 99999.00 99999.00 38344.91 2018-09-23 10:35:00.000 266 99999.00 99999.00 99999.00 38344.86 2018-09-23 10:36:00.000 266 99999.00 99999.00 99999.00 38344.71 2018-09-23 10:37:00.000 266 99999.00 99999.00 99999.00 38344.68 2018-09-23 10:38:00.000 266 99999.00 99999.00 99999.00 38344.71 2018-09-23 10:39:00.000 266 99999.00 99999.00 99999.00 38344.52 2018-09-23 10:40:00.000 266 99999.00 99999.00 99999.00 38344.39 2018-09-23 10:41:00.000 266 99999.00 99999.00 99999.00 38343.97 2018-09-23 10:42:00.000 266 99999.00 99999.00 99999.00 38343.70 2018-09-23 10:43:00.000 266 99999.00 99999.00 99999.00 38343.59 2018-09-23 10:44:00.000 266 99999.00 99999.00 99999.00 38343.46 2018-09-23 10:45:00.000 266 99999.00 99999.00 99999.00 38343.31 2018-09-23 10:46:00.000 266 99999.00 99999.00 99999.00 38343.24 2018-09-23 10:47:00.000 266 99999.00 99999.00 99999.00 38343.20 2018-09-23 10:48:00.000 266 99999.00 99999.00 99999.00 38343.57 2018-09-23 10:49:00.000 266 99999.00 99999.00 99999.00 38343.68 2018-09-23 10:50:00.000 266 99999.00 99999.00 99999.00 38343.97 2018-09-23 10:51:00.000 266 99999.00 99999.00 99999.00 38343.96 2018-09-23 10:52:00.000 266 99999.00 99999.00 99999.00 38344.05 2018-09-23 10:53:00.000 266 99999.00 99999.00 99999.00 38343.73 2018-09-23 10:54:00.000 266 99999.00 99999.00 99999.00 38343.87 2018-09-23 10:55:00.000 266 99999.00 99999.00 99999.00 38344.46 2018-09-23 10:56:00.000 266 99999.00 99999.00 99999.00 38345.08 2018-09-23 10:57:00.000 266 99999.00 99999.00 99999.00 38345.42 2018-09-23 10:58:00.000 266 99999.00 99999.00 99999.00 38345.41 2018-09-23 10:59:00.000 266 99999.00 99999.00 99999.00 38345.07 2018-09-23 11:00:00.000 266 99999.00 99999.00 99999.00 38344.66 2018-09-23 11:01:00.000 266 99999.00 99999.00 99999.00 38344.29 2018-09-23 11:02:00.000 266 99999.00 99999.00 99999.00 38344.10 2018-09-23 11:03:00.000 266 99999.00 99999.00 99999.00 38344.07 2018-09-23 11:04:00.000 266 99999.00 99999.00 99999.00 38343.94 2018-09-23 11:05:00.000 266 99999.00 99999.00 99999.00 38343.68 2018-09-23 11:06:00.000 266 99999.00 99999.00 99999.00 38343.83 2018-09-23 11:07:00.000 266 99999.00 99999.00 99999.00 38343.82 2018-09-23 11:08:00.000 266 99999.00 99999.00 99999.00 38343.91 2018-09-23 11:09:00.000 266 99999.00 99999.00 99999.00 38343.71 2018-09-23 11:10:00.000 266 99999.00 99999.00 99999.00 38343.27 2018-09-23 11:11:00.000 266 99999.00 99999.00 99999.00 38343.25 2018-09-23 11:12:00.000 266 99999.00 99999.00 99999.00 38343.55 2018-09-23 11:13:00.000 266 99999.00 99999.00 99999.00 38344.04 2018-09-23 11:14:00.000 266 99999.00 99999.00 99999.00 38344.21 2018-09-23 11:15:00.000 266 99999.00 99999.00 99999.00 38344.22 2018-09-23 11:16:00.000 266 99999.00 99999.00 99999.00 38344.46 2018-09-23 11:17:00.000 266 99999.00 99999.00 99999.00 38344.44 2018-09-23 11:18:00.000 266 99999.00 99999.00 99999.00 38344.75 2018-09-23 11:19:00.000 266 99999.00 99999.00 99999.00 38344.79 2018-09-23 11:20:00.000 266 99999.00 99999.00 99999.00 38345.04 2018-09-23 11:21:00.000 266 99999.00 99999.00 99999.00 38345.38 2018-09-23 11:22:00.000 266 99999.00 99999.00 99999.00 38344.65 2018-09-23 11:23:00.000 266 99999.00 99999.00 99999.00 38344.34 2018-09-23 11:24:00.000 266 99999.00 99999.00 99999.00 38344.45 2018-09-23 11:25:00.000 266 99999.00 99999.00 99999.00 38344.25 2018-09-23 11:26:00.000 266 99999.00 99999.00 99999.00 38344.14 2018-09-23 11:27:00.000 266 99999.00 99999.00 99999.00 38344.17 2018-09-23 11:28:00.000 266 99999.00 99999.00 99999.00 38344.38 2018-09-23 11:29:00.000 266 99999.00 99999.00 99999.00 38344.38 2018-09-23 11:30:00.000 266 99999.00 99999.00 99999.00 38344.49 2018-09-23 11:31:00.000 266 99999.00 99999.00 99999.00 38344.66 2018-09-23 11:32:00.000 266 99999.00 99999.00 99999.00 38344.90 2018-09-23 11:33:00.000 266 99999.00 99999.00 99999.00 38345.11 2018-09-23 11:34:00.000 266 99999.00 99999.00 99999.00 38345.61 2018-09-23 11:35:00.000 266 99999.00 99999.00 99999.00 38345.54 2018-09-23 11:36:00.000 266 99999.00 99999.00 99999.00 38345.59 2018-09-23 11:37:00.000 266 99999.00 99999.00 99999.00 38345.22 2018-09-23 11:38:00.000 266 99999.00 99999.00 99999.00 38344.49 2018-09-23 11:39:00.000 266 99999.00 99999.00 99999.00 38343.00 2018-09-23 11:40:00.000 266 99999.00 99999.00 99999.00 38342.24 2018-09-23 11:41:00.000 266 99999.00 99999.00 99999.00 38342.46 2018-09-23 11:42:00.000 266 99999.00 99999.00 99999.00 38342.49 2018-09-23 11:43:00.000 266 99999.00 99999.00 99999.00 38342.84 2018-09-23 11:44:00.000 266 99999.00 99999.00 99999.00 38343.18 2018-09-23 11:45:00.000 266 99999.00 99999.00 99999.00 38343.50 2018-09-23 11:46:00.000 266 99999.00 99999.00 99999.00 38343.98 2018-09-23 11:47:00.000 266 99999.00 99999.00 99999.00 38344.11 2018-09-23 11:48:00.000 266 99999.00 99999.00 99999.00 38344.39 2018-09-23 11:49:00.000 266 99999.00 99999.00 99999.00 38343.77 2018-09-23 11:50:00.000 266 99999.00 99999.00 99999.00 38343.20 2018-09-23 11:51:00.000 266 99999.00 99999.00 99999.00 38343.38 2018-09-23 11:52:00.000 266 99999.00 99999.00 99999.00 38342.93 2018-09-23 11:53:00.000 266 99999.00 99999.00 99999.00 38343.36 2018-09-23 11:54:00.000 266 99999.00 99999.00 99999.00 38344.32 2018-09-23 11:55:00.000 266 99999.00 99999.00 99999.00 38344.39 2018-09-23 11:56:00.000 266 99999.00 99999.00 99999.00 38344.90 2018-09-23 11:57:00.000 266 99999.00 99999.00 99999.00 38345.72 2018-09-23 11:58:00.000 266 99999.00 99999.00 99999.00 38346.15 2018-09-23 11:59:00.000 266 99999.00 99999.00 99999.00 38346.71 2018-09-23 12:00:00.000 266 99999.00 99999.00 99999.00 38346.53 2018-09-23 12:01:00.000 266 99999.00 99999.00 99999.00 38346.54 2018-09-23 12:02:00.000 266 99999.00 99999.00 99999.00 38345.81 2018-09-23 12:03:00.000 266 99999.00 99999.00 99999.00 38344.63 2018-09-23 12:04:00.000 266 99999.00 99999.00 99999.00 38344.56 2018-09-23 12:05:00.000 266 99999.00 99999.00 99999.00 38344.95 2018-09-23 12:06:00.000 266 99999.00 99999.00 99999.00 38344.94 2018-09-23 12:07:00.000 266 99999.00 99999.00 99999.00 38345.01 2018-09-23 12:08:00.000 266 99999.00 99999.00 99999.00 38345.29 2018-09-23 12:09:00.000 266 99999.00 99999.00 99999.00 38345.30 2018-09-23 12:10:00.000 266 99999.00 99999.00 99999.00 38345.12 2018-09-23 12:11:00.000 266 99999.00 99999.00 99999.00 38345.35 2018-09-23 12:12:00.000 266 99999.00 99999.00 99999.00 38345.57 2018-09-23 12:13:00.000 266 99999.00 99999.00 99999.00 38345.21 2018-09-23 12:14:00.000 266 99999.00 99999.00 99999.00 38345.02 2018-09-23 12:15:00.000 266 99999.00 99999.00 99999.00 38345.50 2018-09-23 12:16:00.000 266 99999.00 99999.00 99999.00 38345.82 2018-09-23 12:17:00.000 266 99999.00 99999.00 99999.00 38345.67 2018-09-23 12:18:00.000 266 99999.00 99999.00 99999.00 38345.63 2018-09-23 12:19:00.000 266 99999.00 99999.00 99999.00 38345.66 2018-09-23 12:20:00.000 266 99999.00 99999.00 99999.00 38345.56 2018-09-23 12:21:00.000 266 99999.00 99999.00 99999.00 38345.90 2018-09-23 12:22:00.000 266 99999.00 99999.00 99999.00 38346.02 2018-09-23 12:23:00.000 266 99999.00 99999.00 99999.00 38345.77 2018-09-23 12:24:00.000 266 99999.00 99999.00 99999.00 38345.63 2018-09-23 12:25:00.000 266 99999.00 99999.00 99999.00 38345.63 2018-09-23 12:26:00.000 266 99999.00 99999.00 99999.00 38345.52 2018-09-23 12:27:00.000 266 99999.00 99999.00 99999.00 38345.58 2018-09-23 12:28:00.000 266 99999.00 99999.00 99999.00 38345.90 2018-09-23 12:29:00.000 266 99999.00 99999.00 99999.00 38345.86 2018-09-23 12:30:00.000 266 99999.00 99999.00 99999.00 38345.35 2018-09-23 12:31:00.000 266 99999.00 99999.00 99999.00 38345.08 2018-09-23 12:32:00.000 266 99999.00 99999.00 99999.00 38345.21 2018-09-23 12:33:00.000 266 99999.00 99999.00 99999.00 38345.33 2018-09-23 12:34:00.000 266 99999.00 99999.00 99999.00 38345.32 2018-09-23 12:35:00.000 266 99999.00 99999.00 99999.00 38345.49 2018-09-23 12:36:00.000 266 99999.00 99999.00 99999.00 38345.67 2018-09-23 12:37:00.000 266 99999.00 99999.00 99999.00 38345.94 2018-09-23 12:38:00.000 266 99999.00 99999.00 99999.00 38346.27 2018-09-23 12:39:00.000 266 99999.00 99999.00 99999.00 38346.39 2018-09-23 12:40:00.000 266 99999.00 99999.00 99999.00 38346.48 2018-09-23 12:41:00.000 266 99999.00 99999.00 99999.00 38346.51 2018-09-23 12:42:00.000 266 99999.00 99999.00 99999.00 38346.21 2018-09-23 12:43:00.000 266 99999.00 99999.00 99999.00 38345.75 2018-09-23 12:44:00.000 266 99999.00 99999.00 99999.00 38345.04 2018-09-23 12:45:00.000 266 99999.00 99999.00 99999.00 38344.36 2018-09-23 12:46:00.000 266 99999.00 99999.00 99999.00 38344.14 2018-09-23 12:47:00.000 266 99999.00 99999.00 99999.00 38344.08 2018-09-23 12:48:00.000 266 99999.00 99999.00 99999.00 38344.00 2018-09-23 12:49:00.000 266 99999.00 99999.00 99999.00 38344.43 2018-09-23 12:50:00.000 266 99999.00 99999.00 99999.00 38345.04 2018-09-23 12:51:00.000 266 99999.00 99999.00 99999.00 38345.51 2018-09-23 12:52:00.000 266 99999.00 99999.00 99999.00 38345.41 2018-09-23 12:53:00.000 266 99999.00 99999.00 99999.00 38344.81 2018-09-23 12:54:00.000 266 99999.00 99999.00 99999.00 38344.16 2018-09-23 12:55:00.000 266 99999.00 99999.00 99999.00 38343.85 2018-09-23 12:56:00.000 266 99999.00 99999.00 99999.00 38344.07 2018-09-23 12:57:00.000 266 99999.00 99999.00 99999.00 38343.96 2018-09-23 12:58:00.000 266 99999.00 99999.00 99999.00 38343.46 2018-09-23 12:59:00.000 266 99999.00 99999.00 99999.00 38342.94 2018-09-23 13:00:00.000 266 99999.00 99999.00 99999.00 38343.14 2018-09-23 13:01:00.000 266 99999.00 99999.00 99999.00 38343.14 2018-09-23 13:02:00.000 266 99999.00 99999.00 99999.00 38342.91 2018-09-23 13:03:00.000 266 99999.00 99999.00 99999.00 38343.27 2018-09-23 13:04:00.000 266 99999.00 99999.00 99999.00 38343.29 2018-09-23 13:05:00.000 266 99999.00 99999.00 99999.00 38343.36 2018-09-23 13:06:00.000 266 99999.00 99999.00 99999.00 38343.82 2018-09-23 13:07:00.000 266 99999.00 99999.00 99999.00 38343.93 2018-09-23 13:08:00.000 266 99999.00 99999.00 99999.00 38344.05 2018-09-23 13:09:00.000 266 99999.00 99999.00 99999.00 38344.19 2018-09-23 13:10:00.000 266 99999.00 99999.00 99999.00 38344.43 2018-09-23 13:11:00.000 266 99999.00 99999.00 99999.00 38344.66 2018-09-23 13:12:00.000 266 99999.00 99999.00 99999.00 38344.47 2018-09-23 13:13:00.000 266 99999.00 99999.00 99999.00 38344.34 2018-09-23 13:14:00.000 266 99999.00 99999.00 99999.00 38344.61 2018-09-23 13:15:00.000 266 99999.00 99999.00 99999.00 38345.05 2018-09-23 13:16:00.000 266 99999.00 99999.00 99999.00 38345.32 2018-09-23 13:17:00.000 266 99999.00 99999.00 99999.00 38345.67 2018-09-23 13:18:00.000 266 99999.00 99999.00 99999.00 38346.05 2018-09-23 13:19:00.000 266 99999.00 99999.00 99999.00 38346.35 2018-09-23 13:20:00.000 266 99999.00 99999.00 99999.00 38346.50 2018-09-23 13:21:00.000 266 99999.00 99999.00 99999.00 38346.57 2018-09-23 13:22:00.000 266 99999.00 99999.00 99999.00 38346.66 2018-09-23 13:23:00.000 266 99999.00 99999.00 99999.00 38346.92 2018-09-23 13:24:00.000 266 99999.00 99999.00 99999.00 38347.16 2018-09-23 13:25:00.000 266 99999.00 99999.00 99999.00 38347.30 2018-09-23 13:26:00.000 266 99999.00 99999.00 99999.00 38347.62 2018-09-23 13:27:00.000 266 99999.00 99999.00 99999.00 38347.68 2018-09-23 13:28:00.000 266 99999.00 99999.00 99999.00 38347.52 2018-09-23 13:29:00.000 266 99999.00 99999.00 99999.00 38347.60 2018-09-23 13:30:00.000 266 99999.00 99999.00 99999.00 38347.85 2018-09-23 13:31:00.000 266 99999.00 99999.00 99999.00 38347.98 2018-09-23 13:32:00.000 266 99999.00 99999.00 99999.00 38348.10 2018-09-23 13:33:00.000 266 99999.00 99999.00 99999.00 38348.25 2018-09-23 13:34:00.000 266 99999.00 99999.00 99999.00 38348.53 2018-09-23 13:35:00.000 266 99999.00 99999.00 99999.00 38348.68 2018-09-23 13:36:00.000 266 99999.00 99999.00 99999.00 38348.82 2018-09-23 13:37:00.000 266 99999.00 99999.00 99999.00 38348.87 2018-09-23 13:38:00.000 266 99999.00 99999.00 99999.00 38348.83 2018-09-23 13:39:00.000 266 99999.00 99999.00 99999.00 38348.90 2018-09-23 13:40:00.000 266 99999.00 99999.00 99999.00 38348.88 2018-09-23 13:41:00.000 266 99999.00 99999.00 99999.00 38349.21 2018-09-23 13:42:00.000 266 99999.00 99999.00 99999.00 38349.65 2018-09-23 13:43:00.000 266 99999.00 99999.00 99999.00 38350.00 2018-09-23 13:44:00.000 266 99999.00 99999.00 99999.00 38350.27 2018-09-23 13:45:00.000 266 99999.00 99999.00 99999.00 38350.27 2018-09-23 13:46:00.000 266 99999.00 99999.00 99999.00 38350.16 2018-09-23 13:47:00.000 266 99999.00 99999.00 99999.00 38350.27 2018-09-23 13:48:00.000 266 99999.00 99999.00 99999.00 38350.48 2018-09-23 13:49:00.000 266 99999.00 99999.00 99999.00 38350.70 2018-09-23 13:50:00.000 266 99999.00 99999.00 99999.00 38351.20 2018-09-23 13:51:00.000 266 99999.00 99999.00 99999.00 38351.46 2018-09-23 13:52:00.000 266 99999.00 99999.00 99999.00 38351.25 2018-09-23 13:53:00.000 266 99999.00 99999.00 99999.00 38351.09 2018-09-23 13:54:00.000 266 99999.00 99999.00 99999.00 38350.98 2018-09-23 13:55:00.000 266 99999.00 99999.00 99999.00 38350.78 2018-09-23 13:56:00.000 266 99999.00 99999.00 99999.00 38350.67 2018-09-23 13:57:00.000 266 99999.00 99999.00 99999.00 38350.55 2018-09-23 13:58:00.000 266 99999.00 99999.00 99999.00 38350.55 2018-09-23 13:59:00.000 266 99999.00 99999.00 99999.00 38350.75 2018-09-23 14:00:00.000 266 99999.00 99999.00 99999.00 38351.07 2018-09-23 14:01:00.000 266 99999.00 99999.00 99999.00 38351.20 2018-09-23 14:02:00.000 266 99999.00 99999.00 99999.00 38351.33 2018-09-23 14:03:00.000 266 99999.00 99999.00 99999.00 38351.49 2018-09-23 14:04:00.000 266 99999.00 99999.00 99999.00 38351.54 2018-09-23 14:05:00.000 266 99999.00 99999.00 99999.00 38351.37 2018-09-23 14:06:00.000 266 99999.00 99999.00 99999.00 38351.21 2018-09-23 14:07:00.000 266 99999.00 99999.00 99999.00 38350.89 2018-09-23 14:08:00.000 266 99999.00 99999.00 99999.00 38350.64 2018-09-23 14:09:00.000 266 99999.00 99999.00 99999.00 38350.50 2018-09-23 14:10:00.000 266 99999.00 99999.00 99999.00 38350.30 2018-09-23 14:11:00.000 266 99999.00 99999.00 99999.00 38350.04 2018-09-23 14:12:00.000 266 99999.00 99999.00 99999.00 38350.07 2018-09-23 14:13:00.000 266 99999.00 99999.00 99999.00 38350.13 2018-09-23 14:14:00.000 266 99999.00 99999.00 99999.00 38350.09 2018-09-23 14:15:00.000 266 99999.00 99999.00 99999.00 38349.93 2018-09-23 14:16:00.000 266 99999.00 99999.00 99999.00 38349.67 2018-09-23 14:17:00.000 266 99999.00 99999.00 99999.00 38349.73 2018-09-23 14:18:00.000 266 99999.00 99999.00 99999.00 38349.62 2018-09-23 14:19:00.000 266 99999.00 99999.00 99999.00 38349.35 2018-09-23 14:20:00.000 266 99999.00 99999.00 99999.00 38349.36 2018-09-23 14:21:00.000 266 99999.00 99999.00 99999.00 38349.27 2018-09-23 14:22:00.000 266 99999.00 99999.00 99999.00 38349.18 2018-09-23 14:23:00.000 266 99999.00 99999.00 99999.00 38349.13 2018-09-23 14:24:00.000 266 99999.00 99999.00 99999.00 38348.94 2018-09-23 14:25:00.000 266 99999.00 99999.00 99999.00 38348.65 2018-09-23 14:26:00.000 266 99999.00 99999.00 99999.00 38348.53 2018-09-23 14:27:00.000 266 99999.00 99999.00 99999.00 38348.32 2018-09-23 14:28:00.000 266 99999.00 99999.00 99999.00 38348.30 2018-09-23 14:29:00.000 266 99999.00 99999.00 99999.00 38348.37 2018-09-23 14:30:00.000 266 99999.00 99999.00 99999.00 38348.62 2018-09-23 14:31:00.000 266 99999.00 99999.00 99999.00 38348.80 2018-09-23 14:32:00.000 266 99999.00 99999.00 99999.00 38348.73 2018-09-23 14:33:00.000 266 99999.00 99999.00 99999.00 38348.53 2018-09-23 14:34:00.000 266 99999.00 99999.00 99999.00 38348.31 2018-09-23 14:35:00.000 266 99999.00 99999.00 99999.00 38348.21 2018-09-23 14:36:00.000 266 99999.00 99999.00 99999.00 38348.07 2018-09-23 14:37:00.000 266 99999.00 99999.00 99999.00 38348.10 2018-09-23 14:38:00.000 266 99999.00 99999.00 99999.00 38348.10 2018-09-23 14:39:00.000 266 99999.00 99999.00 99999.00 38348.19 2018-09-23 14:40:00.000 266 99999.00 99999.00 99999.00 38348.15 2018-09-23 14:41:00.000 266 99999.00 99999.00 99999.00 38348.16 2018-09-23 14:42:00.000 266 99999.00 99999.00 99999.00 38348.19 2018-09-23 14:43:00.000 266 99999.00 99999.00 99999.00 38348.20 2018-09-23 14:44:00.000 266 99999.00 99999.00 99999.00 38348.25 2018-09-23 14:45:00.000 266 99999.00 99999.00 99999.00 38348.11 2018-09-23 14:46:00.000 266 99999.00 99999.00 99999.00 38347.96 2018-09-23 14:47:00.000 266 99999.00 99999.00 99999.00 38347.87 2018-09-23 14:48:00.000 266 99999.00 99999.00 99999.00 38347.88 2018-09-23 14:49:00.000 266 99999.00 99999.00 99999.00 38347.83 2018-09-23 14:50:00.000 266 99999.00 99999.00 99999.00 38347.71 2018-09-23 14:51:00.000 266 99999.00 99999.00 99999.00 38347.75 2018-09-23 14:52:00.000 266 99999.00 99999.00 99999.00 38347.54 2018-09-23 14:53:00.000 266 99999.00 99999.00 99999.00 38347.47 2018-09-23 14:54:00.000 266 99999.00 99999.00 99999.00 38347.30 2018-09-23 14:55:00.000 266 99999.00 99999.00 99999.00 38347.32 2018-09-23 14:56:00.000 266 99999.00 99999.00 99999.00 38347.42 2018-09-23 14:57:00.000 266 99999.00 99999.00 99999.00 38347.56 2018-09-23 14:58:00.000 266 99999.00 99999.00 99999.00 38347.55 2018-09-23 14:59:00.000 266 99999.00 99999.00 99999.00 38347.70 2018-09-23 15:00:00.000 266 99999.00 99999.00 99999.00 38347.75 2018-09-23 15:01:00.000 266 99999.00 99999.00 99999.00 38347.86 2018-09-23 15:02:00.000 266 99999.00 99999.00 99999.00 38347.90 2018-09-23 15:03:00.000 266 99999.00 99999.00 99999.00 38347.97 2018-09-23 15:04:00.000 266 99999.00 99999.00 99999.00 38347.93 2018-09-23 15:05:00.000 266 99999.00 99999.00 99999.00 38348.08 2018-09-23 15:06:00.000 266 99999.00 99999.00 99999.00 38348.33 2018-09-23 15:07:00.000 266 99999.00 99999.00 99999.00 38348.38 2018-09-23 15:08:00.000 266 99999.00 99999.00 99999.00 38348.50 2018-09-23 15:09:00.000 266 99999.00 99999.00 99999.00 38348.43 2018-09-23 15:10:00.000 266 99999.00 99999.00 99999.00 38348.46 2018-09-23 15:11:00.000 266 99999.00 99999.00 99999.00 38348.42 2018-09-23 15:12:00.000 266 99999.00 99999.00 99999.00 38348.49 2018-09-23 15:13:00.000 266 99999.00 99999.00 99999.00 38348.55 2018-09-23 15:14:00.000 266 99999.00 99999.00 99999.00 38348.58 2018-09-23 15:15:00.000 266 99999.00 99999.00 99999.00 38348.42 2018-09-23 15:16:00.000 266 99999.00 99999.00 99999.00 38348.17 2018-09-23 15:17:00.000 266 99999.00 99999.00 99999.00 38347.88 2018-09-23 15:18:00.000 266 99999.00 99999.00 99999.00 38347.80 2018-09-23 15:19:00.000 266 99999.00 99999.00 99999.00 38347.70 2018-09-23 15:20:00.000 266 99999.00 99999.00 99999.00 38347.78 2018-09-23 15:21:00.000 266 99999.00 99999.00 99999.00 38347.98 2018-09-23 15:22:00.000 266 99999.00 99999.00 99999.00 38348.18 2018-09-23 15:23:00.000 266 99999.00 99999.00 99999.00 38348.41 2018-09-23 15:24:00.000 266 99999.00 99999.00 99999.00 38348.56 2018-09-23 15:25:00.000 266 99999.00 99999.00 99999.00 38348.77 2018-09-23 15:26:00.000 266 99999.00 99999.00 99999.00 38348.86 2018-09-23 15:27:00.000 266 99999.00 99999.00 99999.00 38348.88 2018-09-23 15:28:00.000 266 99999.00 99999.00 99999.00 38348.91 2018-09-23 15:29:00.000 266 99999.00 99999.00 99999.00 38348.96 2018-09-23 15:30:00.000 266 99999.00 99999.00 99999.00 38348.95 2018-09-23 15:31:00.000 266 99999.00 99999.00 99999.00 38348.85 2018-09-23 15:32:00.000 266 99999.00 99999.00 99999.00 38348.35 2018-09-23 15:33:00.000 266 99999.00 99999.00 99999.00 38348.43 2018-09-23 15:34:00.000 266 99999.00 99999.00 99999.00 38348.62 2018-09-23 15:35:00.000 266 99999.00 99999.00 99999.00 38348.61 2018-09-23 15:36:00.000 266 99999.00 99999.00 99999.00 38348.53 2018-09-23 15:37:00.000 266 99999.00 99999.00 99999.00 38348.42 2018-09-23 15:38:00.000 266 99999.00 99999.00 99999.00 38348.49 2018-09-23 15:39:00.000 266 99999.00 99999.00 99999.00 38348.52 2018-09-23 15:40:00.000 266 99999.00 99999.00 99999.00 38348.37 2018-09-23 15:41:00.000 266 99999.00 99999.00 99999.00 38348.27 2018-09-23 15:42:00.000 266 99999.00 99999.00 99999.00 38348.08 2018-09-23 15:43:00.000 266 99999.00 99999.00 99999.00 38347.77 2018-09-23 15:44:00.000 266 99999.00 99999.00 99999.00 38347.73 2018-09-23 15:45:00.000 266 99999.00 99999.00 99999.00 38347.75 2018-09-23 15:46:00.000 266 99999.00 99999.00 99999.00 38347.93 2018-09-23 15:47:00.000 266 99999.00 99999.00 99999.00 38348.21 2018-09-23 15:48:00.000 266 99999.00 99999.00 99999.00 38348.38 2018-09-23 15:49:00.000 266 99999.00 99999.00 99999.00 38348.33 2018-09-23 15:50:00.000 266 99999.00 99999.00 99999.00 38348.14 2018-09-23 15:51:00.000 266 99999.00 99999.00 99999.00 38348.00 2018-09-23 15:52:00.000 266 99999.00 99999.00 99999.00 38347.74 2018-09-23 15:53:00.000 266 99999.00 99999.00 99999.00 99999.00 2018-09-23 15:54:00.000 266 99999.00 99999.00 99999.00 99999.00 2018-09-23 15:55:00.000 266 99999.00 99999.00 99999.00 38347.18 2018-09-23 15:56:00.000 266 99999.00 99999.00 99999.00 38347.08 2018-09-23 15:57:00.000 266 99999.00 99999.00 99999.00 38347.02 2018-09-23 15:58:00.000 266 99999.00 99999.00 99999.00 38346.91 2018-09-23 15:59:00.000 266 99999.00 99999.00 99999.00 38346.90 2018-09-23 16:00:00.000 266 99999.00 99999.00 99999.00 38346.98 2018-09-23 16:01:00.000 266 99999.00 99999.00 99999.00 38346.71 2018-09-23 16:02:00.000 266 99999.00 99999.00 99999.00 38346.53 2018-09-23 16:03:00.000 266 99999.00 99999.00 99999.00 38346.40 2018-09-23 16:04:00.000 266 99999.00 99999.00 99999.00 38346.35 2018-09-23 16:05:00.000 266 99999.00 99999.00 99999.00 38346.48 2018-09-23 16:06:00.000 266 99999.00 99999.00 99999.00 38346.47 2018-09-23 16:07:00.000 266 99999.00 99999.00 99999.00 38346.48 2018-09-23 16:08:00.000 266 99999.00 99999.00 99999.00 38346.36 2018-09-23 16:09:00.000 266 99999.00 99999.00 99999.00 38346.40 2018-09-23 16:10:00.000 266 99999.00 99999.00 99999.00 38346.45 2018-09-23 16:11:00.000 266 99999.00 99999.00 99999.00 38346.41 2018-09-23 16:12:00.000 266 99999.00 99999.00 99999.00 38346.47 2018-09-23 16:13:00.000 266 99999.00 99999.00 99999.00 38346.56 2018-09-23 16:14:00.000 266 99999.00 99999.00 99999.00 38346.60 2018-09-23 16:15:00.000 266 99999.00 99999.00 99999.00 38346.81 2018-09-23 16:16:00.000 266 99999.00 99999.00 99999.00 38346.76 2018-09-23 16:17:00.000 266 99999.00 99999.00 99999.00 38346.64 2018-09-23 16:18:00.000 266 99999.00 99999.00 99999.00 38346.45 2018-09-23 16:19:00.000 266 99999.00 99999.00 99999.00 38346.40 2018-09-23 16:20:00.000 266 99999.00 99999.00 99999.00 38346.10 2018-09-23 16:21:00.000 266 99999.00 99999.00 99999.00 38346.04 2018-09-23 16:22:00.000 266 99999.00 99999.00 99999.00 38345.95 2018-09-23 16:23:00.000 266 99999.00 99999.00 99999.00 38345.68 2018-09-23 16:24:00.000 266 99999.00 99999.00 99999.00 38345.50 2018-09-23 16:25:00.000 266 99999.00 99999.00 99999.00 38345.46 2018-09-23 16:26:00.000 266 99999.00 99999.00 99999.00 38345.59 2018-09-23 16:27:00.000 266 99999.00 99999.00 99999.00 38345.75 2018-09-23 16:28:00.000 266 99999.00 99999.00 99999.00 38346.04 2018-09-23 16:29:00.000 266 99999.00 99999.00 99999.00 38346.15 2018-09-23 16:30:00.000 266 99999.00 99999.00 99999.00 38346.35 2018-09-23 16:31:00.000 266 99999.00 99999.00 99999.00 38346.54 2018-09-23 16:32:00.000 266 99999.00 99999.00 99999.00 38346.85 2018-09-23 16:33:00.000 266 99999.00 99999.00 99999.00 38347.15 2018-09-23 16:34:00.000 266 99999.00 99999.00 99999.00 38347.23 2018-09-23 16:35:00.000 266 99999.00 99999.00 99999.00 38347.19 2018-09-23 16:36:00.000 266 99999.00 99999.00 99999.00 38347.13 2018-09-23 16:37:00.000 266 99999.00 99999.00 99999.00 38346.93 2018-09-23 16:38:00.000 266 99999.00 99999.00 99999.00 38346.77 2018-09-23 16:39:00.000 266 99999.00 99999.00 99999.00 38346.79 2018-09-23 16:40:00.000 266 99999.00 99999.00 99999.00 38346.67 2018-09-23 16:41:00.000 266 99999.00 99999.00 99999.00 38346.70 2018-09-23 16:42:00.000 266 99999.00 99999.00 99999.00 38346.77 2018-09-23 16:43:00.000 266 99999.00 99999.00 99999.00 38346.81 2018-09-23 16:44:00.000 266 99999.00 99999.00 99999.00 38346.86 2018-09-23 16:45:00.000 266 99999.00 99999.00 99999.00 38346.90 2018-09-23 16:46:00.000 266 99999.00 99999.00 99999.00 38346.86 2018-09-23 16:47:00.000 266 99999.00 99999.00 99999.00 38346.97 2018-09-23 16:48:00.000 266 99999.00 99999.00 99999.00 38347.08 2018-09-23 16:49:00.000 266 99999.00 99999.00 99999.00 38347.24 2018-09-23 16:50:00.000 266 99999.00 99999.00 99999.00 38347.37 2018-09-23 16:51:00.000 266 99999.00 99999.00 99999.00 38347.55 2018-09-23 16:52:00.000 266 99999.00 99999.00 99999.00 38347.59 2018-09-23 16:53:00.000 266 99999.00 99999.00 99999.00 38347.63 2018-09-23 16:54:00.000 266 99999.00 99999.00 99999.00 38347.62 2018-09-23 16:55:00.000 266 99999.00 99999.00 99999.00 38347.60 2018-09-23 16:56:00.000 266 99999.00 99999.00 99999.00 38347.61 2018-09-23 16:57:00.000 266 99999.00 99999.00 99999.00 38347.59 2018-09-23 16:58:00.000 266 99999.00 99999.00 99999.00 38347.39 2018-09-23 16:59:00.000 266 99999.00 99999.00 99999.00 38347.30 2018-09-23 17:00:00.000 266 99999.00 99999.00 99999.00 38347.14 2018-09-23 17:01:00.000 266 99999.00 99999.00 99999.00 38346.95 2018-09-23 17:02:00.000 266 99999.00 99999.00 99999.00 38346.91 2018-09-23 17:03:00.000 266 99999.00 99999.00 99999.00 38346.80 2018-09-23 17:04:00.000 266 99999.00 99999.00 99999.00 38346.82 2018-09-23 17:05:00.000 266 99999.00 99999.00 99999.00 38346.62 2018-09-23 17:06:00.000 266 99999.00 99999.00 99999.00 38346.66 2018-09-23 17:07:00.000 266 99999.00 99999.00 99999.00 38346.66 2018-09-23 17:08:00.000 266 99999.00 99999.00 99999.00 38346.70 2018-09-23 17:09:00.000 266 99999.00 99999.00 99999.00 38346.66 2018-09-23 17:10:00.000 266 99999.00 99999.00 99999.00 38346.61 2018-09-23 17:11:00.000 266 99999.00 99999.00 99999.00 38346.64 2018-09-23 17:12:00.000 266 99999.00 99999.00 99999.00 38346.57 2018-09-23 17:13:00.000 266 99999.00 99999.00 99999.00 38346.40 2018-09-23 17:14:00.000 266 99999.00 99999.00 99999.00 38346.11 2018-09-23 17:15:00.000 266 99999.00 99999.00 99999.00 38345.80 2018-09-23 17:16:00.000 266 99999.00 99999.00 99999.00 38345.52 2018-09-23 17:17:00.000 266 99999.00 99999.00 99999.00 38345.23 2018-09-23 17:18:00.000 266 99999.00 99999.00 99999.00 38344.99 2018-09-23 17:19:00.000 266 99999.00 99999.00 99999.00 38344.87 2018-09-23 17:20:00.000 266 99999.00 99999.00 99999.00 38344.75 2018-09-23 17:21:00.000 266 99999.00 99999.00 99999.00 38344.75 2018-09-23 17:22:00.000 266 99999.00 99999.00 99999.00 38344.85 2018-09-23 17:23:00.000 266 99999.00 99999.00 99999.00 38344.93 2018-09-23 17:24:00.000 266 99999.00 99999.00 99999.00 38345.11 2018-09-23 17:25:00.000 266 99999.00 99999.00 99999.00 38345.27 2018-09-23 17:26:00.000 266 99999.00 99999.00 99999.00 38345.46 2018-09-23 17:27:00.000 266 99999.00 99999.00 99999.00 38345.70 2018-09-23 17:28:00.000 266 99999.00 99999.00 99999.00 38345.88 2018-09-23 17:29:00.000 266 99999.00 99999.00 99999.00 38345.98 2018-09-23 17:30:00.000 266 99999.00 99999.00 99999.00 38346.03 2018-09-23 17:31:00.000 266 99999.00 99999.00 99999.00 38346.14 2018-09-23 17:32:00.000 266 99999.00 99999.00 99999.00 38346.25 2018-09-23 17:33:00.000 266 99999.00 99999.00 99999.00 38346.27 2018-09-23 17:34:00.000 266 99999.00 99999.00 99999.00 38346.18 2018-09-23 17:35:00.000 266 99999.00 99999.00 99999.00 38346.08 2018-09-23 17:36:00.000 266 99999.00 99999.00 99999.00 38346.17 2018-09-23 17:37:00.000 266 99999.00 99999.00 99999.00 38346.22 2018-09-23 17:38:00.000 266 99999.00 99999.00 99999.00 38346.22 2018-09-23 17:39:00.000 266 99999.00 99999.00 99999.00 38346.29 2018-09-23 17:40:00.000 266 99999.00 99999.00 99999.00 38346.44 2018-09-23 17:41:00.000 266 99999.00 99999.00 99999.00 38346.60 2018-09-23 17:42:00.000 266 99999.00 99999.00 99999.00 38346.66 2018-09-23 17:43:00.000 266 99999.00 99999.00 99999.00 38346.64 2018-09-23 17:44:00.000 266 99999.00 99999.00 99999.00 38346.69 2018-09-23 17:45:00.000 266 99999.00 99999.00 99999.00 38346.92 2018-09-23 17:46:00.000 266 99999.00 99999.00 99999.00 38347.19 2018-09-23 17:47:00.000 266 99999.00 99999.00 99999.00 38347.40 2018-09-23 17:48:00.000 266 99999.00 99999.00 99999.00 38347.66 2018-09-23 17:49:00.000 266 99999.00 99999.00 99999.00 38347.77 2018-09-23 17:50:00.000 266 99999.00 99999.00 99999.00 38347.90 2018-09-23 17:51:00.000 266 99999.00 99999.00 99999.00 38347.94 2018-09-23 17:52:00.000 266 99999.00 99999.00 99999.00 38348.02 2018-09-23 17:53:00.000 266 99999.00 99999.00 99999.00 38348.33 2018-09-23 17:54:00.000 266 99999.00 99999.00 99999.00 38348.46 2018-09-23 17:55:00.000 266 99999.00 99999.00 99999.00 38348.62 2018-09-23 17:56:00.000 266 99999.00 99999.00 99999.00 38348.72 2018-09-23 17:57:00.000 266 99999.00 99999.00 99999.00 38348.72 2018-09-23 17:58:00.000 266 99999.00 99999.00 99999.00 38348.77 2018-09-23 17:59:00.000 266 99999.00 99999.00 99999.00 38348.79 2018-09-23 18:00:00.000 266 99999.00 99999.00 99999.00 38348.82 2018-09-23 18:01:00.000 266 99999.00 99999.00 99999.00 38348.82 2018-09-23 18:02:00.000 266 99999.00 99999.00 99999.00 38348.68 2018-09-23 18:03:00.000 266 99999.00 99999.00 99999.00 38348.49 2018-09-23 18:04:00.000 266 99999.00 99999.00 99999.00 38348.35 2018-09-23 18:05:00.000 266 99999.00 99999.00 99999.00 38348.24 2018-09-23 18:06:00.000 266 99999.00 99999.00 99999.00 38348.15 2018-09-23 18:07:00.000 266 99999.00 99999.00 99999.00 38348.15 2018-09-23 18:08:00.000 266 99999.00 99999.00 99999.00 38348.06 2018-09-23 18:09:00.000 266 99999.00 99999.00 99999.00 38348.09 2018-09-23 18:10:00.000 266 99999.00 99999.00 99999.00 38348.30 2018-09-23 18:11:00.000 266 99999.00 99999.00 99999.00 38348.43 2018-09-23 18:12:00.000 266 99999.00 99999.00 99999.00 38348.55 2018-09-23 18:13:00.000 266 99999.00 99999.00 99999.00 38348.57 2018-09-23 18:14:00.000 266 99999.00 99999.00 99999.00 38348.50 2018-09-23 18:15:00.000 266 99999.00 99999.00 99999.00 38348.59 2018-09-23 18:16:00.000 266 99999.00 99999.00 99999.00 38348.64 2018-09-23 18:17:00.000 266 99999.00 99999.00 99999.00 38348.65 2018-09-23 18:18:00.000 266 99999.00 99999.00 99999.00 38348.64 2018-09-23 18:19:00.000 266 99999.00 99999.00 99999.00 38348.62 2018-09-23 18:20:00.000 266 99999.00 99999.00 99999.00 38348.68 2018-09-23 18:21:00.000 266 99999.00 99999.00 99999.00 38348.73 2018-09-23 18:22:00.000 266 99999.00 99999.00 99999.00 38348.86 2018-09-23 18:23:00.000 266 99999.00 99999.00 99999.00 38348.93 2018-09-23 18:24:00.000 266 99999.00 99999.00 99999.00 38349.02 2018-09-23 18:25:00.000 266 99999.00 99999.00 99999.00 38349.14 2018-09-23 18:26:00.000 266 99999.00 99999.00 99999.00 38349.17 2018-09-23 18:27:00.000 266 99999.00 99999.00 99999.00 38349.34 2018-09-23 18:28:00.000 266 99999.00 99999.00 99999.00 38349.42 2018-09-23 18:29:00.000 266 99999.00 99999.00 99999.00 38349.42 2018-09-23 18:30:00.000 266 99999.00 99999.00 99999.00 38349.29 2018-09-23 18:31:00.000 266 99999.00 99999.00 99999.00 38349.14 2018-09-23 18:32:00.000 266 99999.00 99999.00 99999.00 38349.07 2018-09-23 18:33:00.000 266 99999.00 99999.00 99999.00 38348.99 2018-09-23 18:34:00.000 266 99999.00 99999.00 99999.00 38348.91 2018-09-23 18:35:00.000 266 99999.00 99999.00 99999.00 38348.84 2018-09-23 18:36:00.000 266 99999.00 99999.00 99999.00 38348.90 2018-09-23 18:37:00.000 266 99999.00 99999.00 99999.00 38349.04 2018-09-23 18:38:00.000 266 99999.00 99999.00 99999.00 38349.15 2018-09-23 18:39:00.000 266 99999.00 99999.00 99999.00 38349.21 2018-09-23 18:40:00.000 266 99999.00 99999.00 99999.00 38349.37 2018-09-23 18:41:00.000 266 99999.00 99999.00 99999.00 38349.43 2018-09-23 18:42:00.000 266 99999.00 99999.00 99999.00 38349.49 2018-09-23 18:43:00.000 266 99999.00 99999.00 99999.00 38349.59 2018-09-23 18:44:00.000 266 99999.00 99999.00 99999.00 38349.66 2018-09-23 18:45:00.000 266 99999.00 99999.00 99999.00 38349.74 2018-09-23 18:46:00.000 266 99999.00 99999.00 99999.00 38349.76 2018-09-23 18:47:00.000 266 99999.00 99999.00 99999.00 38349.78 2018-09-23 18:48:00.000 266 99999.00 99999.00 99999.00 38349.81 2018-09-23 18:49:00.000 266 99999.00 99999.00 99999.00 38349.99 2018-09-23 18:50:00.000 266 99999.00 99999.00 99999.00 38350.13 2018-09-23 18:51:00.000 266 99999.00 99999.00 99999.00 38350.21 2018-09-23 18:52:00.000 266 99999.00 99999.00 99999.00 38350.21 2018-09-23 18:53:00.000 266 99999.00 99999.00 99999.00 38350.29 2018-09-23 18:54:00.000 266 99999.00 99999.00 99999.00 38350.41 2018-09-23 18:55:00.000 266 99999.00 99999.00 99999.00 38350.48 2018-09-23 18:56:00.000 266 99999.00 99999.00 99999.00 38350.42 2018-09-23 18:57:00.000 266 99999.00 99999.00 99999.00 38350.46 2018-09-23 18:58:00.000 266 99999.00 99999.00 99999.00 38350.51 2018-09-23 18:59:00.000 266 99999.00 99999.00 99999.00 38350.46 2018-09-23 19:00:00.000 266 99999.00 99999.00 99999.00 38350.53 2018-09-23 19:01:00.000 266 99999.00 99999.00 99999.00 38350.53 2018-09-23 19:02:00.000 266 99999.00 99999.00 99999.00 38350.54 2018-09-23 19:03:00.000 266 99999.00 99999.00 99999.00 38350.60 2018-09-23 19:04:00.000 266 99999.00 99999.00 99999.00 38350.66 2018-09-23 19:05:00.000 266 99999.00 99999.00 99999.00 38350.67 2018-09-23 19:06:00.000 266 99999.00 99999.00 99999.00 38350.66 2018-09-23 19:07:00.000 266 99999.00 99999.00 99999.00 38350.75 2018-09-23 19:08:00.000 266 99999.00 99999.00 99999.00 38351.05 2018-09-23 19:09:00.000 266 99999.00 99999.00 99999.00 38351.50 2018-09-23 19:10:00.000 266 99999.00 99999.00 99999.00 38351.98 2018-09-23 19:11:00.000 266 99999.00 99999.00 99999.00 38352.12 2018-09-23 19:12:00.000 266 99999.00 99999.00 99999.00 38352.09 2018-09-23 19:13:00.000 266 99999.00 99999.00 99999.00 38351.50 2018-09-23 19:14:00.000 266 99999.00 99999.00 99999.00 38350.73 2018-09-23 19:15:00.000 266 99999.00 99999.00 99999.00 38350.65 2018-09-23 19:16:00.000 266 99999.00 99999.00 99999.00 38350.62 2018-09-23 19:17:00.000 266 99999.00 99999.00 99999.00 38350.27 2018-09-23 19:18:00.000 266 99999.00 99999.00 99999.00 38349.84 2018-09-23 19:19:00.000 266 99999.00 99999.00 99999.00 38349.57 2018-09-23 19:20:00.000 266 99999.00 99999.00 99999.00 38349.45 2018-09-23 19:21:00.000 266 99999.00 99999.00 99999.00 38349.52 2018-09-23 19:22:00.000 266 99999.00 99999.00 99999.00 38349.72 2018-09-23 19:23:00.000 266 99999.00 99999.00 99999.00 38349.96 2018-09-23 19:24:00.000 266 99999.00 99999.00 99999.00 38350.19 2018-09-23 19:25:00.000 266 99999.00 99999.00 99999.00 38350.61 2018-09-23 19:26:00.000 266 99999.00 99999.00 99999.00 38350.95 2018-09-23 19:27:00.000 266 99999.00 99999.00 99999.00 38351.17 2018-09-23 19:28:00.000 266 99999.00 99999.00 99999.00 38351.41 2018-09-23 19:29:00.000 266 99999.00 99999.00 99999.00 38351.44 2018-09-23 19:30:00.000 266 99999.00 99999.00 99999.00 38351.19 2018-09-23 19:31:00.000 266 99999.00 99999.00 99999.00 38350.94 2018-09-23 19:32:00.000 266 99999.00 99999.00 99999.00 38350.96 2018-09-23 19:33:00.000 266 99999.00 99999.00 99999.00 38350.85 2018-09-23 19:34:00.000 266 99999.00 99999.00 99999.00 38350.70 2018-09-23 19:35:00.000 266 99999.00 99999.00 99999.00 38351.04 2018-09-23 19:36:00.000 266 99999.00 99999.00 99999.00 38351.42 2018-09-23 19:37:00.000 266 99999.00 99999.00 99999.00 38351.35 2018-09-23 19:38:00.000 266 99999.00 99999.00 99999.00 38351.20 2018-09-23 19:39:00.000 266 99999.00 99999.00 99999.00 38351.00 2018-09-23 19:40:00.000 266 99999.00 99999.00 99999.00 38350.90 2018-09-23 19:41:00.000 266 99999.00 99999.00 99999.00 38350.92 2018-09-23 19:42:00.000 266 99999.00 99999.00 99999.00 38350.91 2018-09-23 19:43:00.000 266 99999.00 99999.00 99999.00 38351.00 2018-09-23 19:44:00.000 266 99999.00 99999.00 99999.00 38351.13 2018-09-23 19:45:00.000 266 99999.00 99999.00 99999.00 38351.23 2018-09-23 19:46:00.000 266 99999.00 99999.00 99999.00 38351.34 2018-09-23 19:47:00.000 266 99999.00 99999.00 99999.00 38351.31 2018-09-23 19:48:00.000 266 99999.00 99999.00 99999.00 38351.45 2018-09-23 19:49:00.000 266 99999.00 99999.00 99999.00 38351.52 2018-09-23 19:50:00.000 266 99999.00 99999.00 99999.00 38351.41 2018-09-23 19:51:00.000 266 99999.00 99999.00 99999.00 38351.34 2018-09-23 19:52:00.000 266 99999.00 99999.00 99999.00 38351.36 2018-09-23 19:53:00.000 266 99999.00 99999.00 99999.00 38351.40 2018-09-23 19:54:00.000 266 99999.00 99999.00 99999.00 38351.36 2018-09-23 19:55:00.000 266 99999.00 99999.00 99999.00 38351.51 2018-09-23 19:56:00.000 266 99999.00 99999.00 99999.00 38351.54 2018-09-23 19:57:00.000 266 99999.00 99999.00 99999.00 38351.56 2018-09-23 19:58:00.000 266 99999.00 99999.00 99999.00 38351.53 2018-09-23 19:59:00.000 266 99999.00 99999.00 99999.00 38351.43 2018-09-23 20:00:00.000 266 99999.00 99999.00 99999.00 38351.56 2018-09-23 20:01:00.000 266 99999.00 99999.00 99999.00 38351.50 2018-09-23 20:02:00.000 266 99999.00 99999.00 99999.00 38351.43 2018-09-23 20:03:00.000 266 99999.00 99999.00 99999.00 38351.54 2018-09-23 20:04:00.000 266 99999.00 99999.00 99999.00 38351.45 2018-09-23 20:05:00.000 266 99999.00 99999.00 99999.00 38351.44 2018-09-23 20:06:00.000 266 99999.00 99999.00 99999.00 38351.46 2018-09-23 20:07:00.000 266 99999.00 99999.00 99999.00 38351.40 2018-09-23 20:08:00.000 266 99999.00 99999.00 99999.00 38351.40 2018-09-23 20:09:00.000 266 99999.00 99999.00 99999.00 38351.37 2018-09-23 20:10:00.000 266 99999.00 99999.00 99999.00 38351.34 2018-09-23 20:11:00.000 266 99999.00 99999.00 99999.00 38351.29 2018-09-23 20:12:00.000 266 99999.00 99999.00 99999.00 38351.44 2018-09-23 20:13:00.000 266 99999.00 99999.00 99999.00 38351.50 2018-09-23 20:14:00.000 266 99999.00 99999.00 99999.00 38351.55 2018-09-23 20:15:00.000 266 99999.00 99999.00 99999.00 38351.65 2018-09-23 20:16:00.000 266 99999.00 99999.00 99999.00 38351.69 2018-09-23 20:17:00.000 266 99999.00 99999.00 99999.00 38351.67 2018-09-23 20:18:00.000 266 99999.00 99999.00 99999.00 38351.79 2018-09-23 20:19:00.000 266 99999.00 99999.00 99999.00 38351.80 2018-09-23 20:20:00.000 266 99999.00 99999.00 99999.00 38351.80 2018-09-23 20:21:00.000 266 99999.00 99999.00 99999.00 38351.89 2018-09-23 20:22:00.000 266 99999.00 99999.00 99999.00 38351.96 2018-09-23 20:23:00.000 266 99999.00 99999.00 99999.00 38352.00 2018-09-23 20:24:00.000 266 99999.00 99999.00 99999.00 38352.11 2018-09-23 20:25:00.000 266 99999.00 99999.00 99999.00 38352.10 2018-09-23 20:26:00.000 266 99999.00 99999.00 99999.00 38352.20 2018-09-23 20:27:00.000 266 99999.00 99999.00 99999.00 38352.29 2018-09-23 20:28:00.000 266 99999.00 99999.00 99999.00 38352.31 2018-09-23 20:29:00.000 266 99999.00 99999.00 99999.00 38352.43 2018-09-23 20:30:00.000 266 99999.00 99999.00 99999.00 38352.45 2018-09-23 20:31:00.000 266 99999.00 99999.00 99999.00 38352.55 2018-09-23 20:32:00.000 266 99999.00 99999.00 99999.00 38352.64 2018-09-23 20:33:00.000 266 99999.00 99999.00 99999.00 38352.71 2018-09-23 20:34:00.000 266 99999.00 99999.00 99999.00 38352.77 2018-09-23 20:35:00.000 266 99999.00 99999.00 99999.00 38352.80 2018-09-23 20:36:00.000 266 99999.00 99999.00 99999.00 38352.82 2018-09-23 20:37:00.000 266 99999.00 99999.00 99999.00 38352.86 2018-09-23 20:38:00.000 266 99999.00 99999.00 99999.00 38353.01 2018-09-23 20:39:00.000 266 99999.00 99999.00 99999.00 38353.09 2018-09-23 20:40:00.000 266 99999.00 99999.00 99999.00 38353.18 2018-09-23 20:41:00.000 266 99999.00 99999.00 99999.00 38353.26 2018-09-23 20:42:00.000 266 99999.00 99999.00 99999.00 38353.47 2018-09-23 20:43:00.000 266 99999.00 99999.00 99999.00 38353.45 2018-09-23 20:44:00.000 266 99999.00 99999.00 99999.00 38353.64 2018-09-23 20:45:00.000 266 99999.00 99999.00 99999.00 38353.58 2018-09-23 20:46:00.000 266 99999.00 99999.00 99999.00 38353.62 2018-09-23 20:47:00.000 266 99999.00 99999.00 99999.00 38353.66 2018-09-23 20:48:00.000 266 99999.00 99999.00 99999.00 38353.76 2018-09-23 20:49:00.000 266 99999.00 99999.00 99999.00 38353.66 2018-09-23 20:50:00.000 266 99999.00 99999.00 99999.00 38353.78 2018-09-23 20:51:00.000 266 99999.00 99999.00 99999.00 38353.78 2018-09-23 20:52:00.000 266 99999.00 99999.00 99999.00 38353.96 2018-09-23 20:53:00.000 266 99999.00 99999.00 99999.00 38354.02 2018-09-23 20:54:00.000 266 99999.00 99999.00 99999.00 38354.08 2018-09-23 20:55:00.000 266 99999.00 99999.00 99999.00 38354.05 2018-09-23 20:56:00.000 266 99999.00 99999.00 99999.00 38354.06 2018-09-23 20:57:00.000 266 99999.00 99999.00 99999.00 38354.09 2018-09-23 20:58:00.000 266 99999.00 99999.00 99999.00 38354.21 2018-09-23 20:59:00.000 266 99999.00 99999.00 99999.00 38354.21 2018-09-23 21:00:00.000 266 99999.00 99999.00 99999.00 38354.44 2018-09-23 21:01:00.000 266 99999.00 99999.00 99999.00 38354.38 2018-09-23 21:02:00.000 266 99999.00 99999.00 99999.00 38354.32 2018-09-23 21:03:00.000 266 99999.00 99999.00 99999.00 38354.44 2018-09-23 21:04:00.000 266 99999.00 99999.00 99999.00 38354.40 2018-09-23 21:05:00.000 266 99999.00 99999.00 99999.00 38354.53 2018-09-23 21:06:00.000 266 99999.00 99999.00 99999.00 38354.68 2018-09-23 21:07:00.000 266 99999.00 99999.00 99999.00 38354.75 2018-09-23 21:08:00.000 266 99999.00 99999.00 99999.00 38354.80 2018-09-23 21:09:00.000 266 99999.00 99999.00 99999.00 38354.91 2018-09-23 21:10:00.000 266 99999.00 99999.00 99999.00 38354.96 2018-09-23 21:11:00.000 266 99999.00 99999.00 99999.00 38355.00 2018-09-23 21:12:00.000 266 99999.00 99999.00 99999.00 38354.88 2018-09-23 21:13:00.000 266 99999.00 99999.00 99999.00 38354.86 2018-09-23 21:14:00.000 266 99999.00 99999.00 99999.00 38354.14 2018-09-23 21:15:00.000 266 99999.00 99999.00 99999.00 38354.18 2018-09-23 21:16:00.000 266 99999.00 99999.00 99999.00 38354.16 2018-09-23 21:17:00.000 266 99999.00 99999.00 99999.00 38353.95 2018-09-23 21:18:00.000 266 99999.00 99999.00 99999.00 38353.05 2018-09-23 21:19:00.000 266 99999.00 99999.00 99999.00 38352.91 2018-09-23 21:20:00.000 266 99999.00 99999.00 99999.00 38352.86 2018-09-23 21:21:00.000 266 99999.00 99999.00 99999.00 38352.57 2018-09-23 21:22:00.000 266 99999.00 99999.00 99999.00 38352.46 2018-09-23 21:23:00.000 266 99999.00 99999.00 99999.00 38352.45 2018-09-23 21:24:00.000 266 99999.00 99999.00 99999.00 38352.45 2018-09-23 21:25:00.000 266 99999.00 99999.00 99999.00 38352.47 2018-09-23 21:26:00.000 266 99999.00 99999.00 99999.00 38352.43 2018-09-23 21:27:00.000 266 99999.00 99999.00 99999.00 38352.16 2018-09-23 21:28:00.000 266 99999.00 99999.00 99999.00 38351.96 2018-09-23 21:29:00.000 266 99999.00 99999.00 99999.00 38351.81 2018-09-23 21:30:00.000 266 99999.00 99999.00 99999.00 38351.80 2018-09-23 21:31:00.000 266 99999.00 99999.00 99999.00 38351.71 2018-09-23 21:32:00.000 266 99999.00 99999.00 99999.00 38351.51 2018-09-23 21:33:00.000 266 99999.00 99999.00 99999.00 38351.29 2018-09-23 21:34:00.000 266 99999.00 99999.00 99999.00 38351.21 2018-09-23 21:35:00.000 266 99999.00 99999.00 99999.00 38351.14 2018-09-23 21:36:00.000 266 99999.00 99999.00 99999.00 38351.06 2018-09-23 21:37:00.000 266 99999.00 99999.00 99999.00 38350.90 2018-09-23 21:38:00.000 266 99999.00 99999.00 99999.00 38350.72 2018-09-23 21:39:00.000 266 99999.00 99999.00 99999.00 38350.60 2018-09-23 21:40:00.000 266 99999.00 99999.00 99999.00 38350.51 2018-09-23 21:41:00.000 266 99999.00 99999.00 99999.00 38350.41 2018-09-23 21:42:00.000 266 99999.00 99999.00 99999.00 38350.26 2018-09-23 21:43:00.000 266 99999.00 99999.00 99999.00 38350.29 2018-09-23 21:44:00.000 266 99999.00 99999.00 99999.00 38350.24 2018-09-23 21:45:00.000 266 99999.00 99999.00 99999.00 38350.22 2018-09-23 21:46:00.000 266 99999.00 99999.00 99999.00 38350.20 2018-09-23 21:47:00.000 266 99999.00 99999.00 99999.00 38350.20 2018-09-23 21:48:00.000 266 99999.00 99999.00 99999.00 38350.23 2018-09-23 21:49:00.000 266 99999.00 99999.00 99999.00 38350.21 2018-09-23 21:50:00.000 266 99999.00 99999.00 99999.00 38350.17 2018-09-23 21:51:00.000 266 99999.00 99999.00 99999.00 38350.10 2018-09-23 21:52:00.000 266 99999.00 99999.00 99999.00 38349.95 2018-09-23 21:53:00.000 266 99999.00 99999.00 99999.00 38349.91 2018-09-23 21:54:00.000 266 99999.00 99999.00 99999.00 38349.93 2018-09-23 21:55:00.000 266 99999.00 99999.00 99999.00 38349.98 2018-09-23 21:56:00.000 266 99999.00 99999.00 99999.00 38350.23 2018-09-23 21:57:00.000 266 99999.00 99999.00 99999.00 38350.52 2018-09-23 21:58:00.000 266 99999.00 99999.00 99999.00 38350.90 2018-09-23 21:59:00.000 266 99999.00 99999.00 99999.00 38351.01 2018-09-23 22:00:00.000 266 99999.00 99999.00 99999.00 38351.13 2018-09-23 22:01:00.000 266 99999.00 99999.00 99999.00 38351.18 2018-09-23 22:02:00.000 266 99999.00 99999.00 99999.00 38351.31 2018-09-23 22:03:00.000 266 99999.00 99999.00 99999.00 38351.42 2018-09-23 22:04:00.000 266 99999.00 99999.00 99999.00 38351.53 2018-09-23 22:05:00.000 266 99999.00 99999.00 99999.00 38351.64 2018-09-23 22:06:00.000 266 99999.00 99999.00 99999.00 38351.69 2018-09-23 22:07:00.000 266 99999.00 99999.00 99999.00 38351.79 2018-09-23 22:08:00.000 266 99999.00 99999.00 99999.00 38351.89 2018-09-23 22:09:00.000 266 99999.00 99999.00 99999.00 38352.09 2018-09-23 22:10:00.000 266 99999.00 99999.00 99999.00 38352.34 2018-09-23 22:11:00.000 266 99999.00 99999.00 99999.00 38352.52 2018-09-23 22:12:00.000 266 99999.00 99999.00 99999.00 38352.78 2018-09-23 22:13:00.000 266 99999.00 99999.00 99999.00 38352.96 2018-09-23 22:14:00.000 266 99999.00 99999.00 99999.00 38353.27 2018-09-23 22:15:00.000 266 99999.00 99999.00 99999.00 38353.42 2018-09-23 22:16:00.000 266 99999.00 99999.00 99999.00 38353.59 2018-09-23 22:17:00.000 266 99999.00 99999.00 99999.00 38353.67 2018-09-23 22:18:00.000 266 99999.00 99999.00 99999.00 38353.75 2018-09-23 22:19:00.000 266 99999.00 99999.00 99999.00 38353.84 2018-09-23 22:20:00.000 266 99999.00 99999.00 99999.00 38353.97 2018-09-23 22:21:00.000 266 99999.00 99999.00 99999.00 38354.06 2018-09-23 22:22:00.000 266 99999.00 99999.00 99999.00 38354.12 2018-09-23 22:23:00.000 266 99999.00 99999.00 99999.00 38354.18 2018-09-23 22:24:00.000 266 99999.00 99999.00 99999.00 38354.30 2018-09-23 22:25:00.000 266 99999.00 99999.00 99999.00 38354.50 2018-09-23 22:26:00.000 266 99999.00 99999.00 99999.00 38354.58 2018-09-23 22:27:00.000 266 99999.00 99999.00 99999.00 38354.68 2018-09-23 22:28:00.000 266 99999.00 99999.00 99999.00 38354.74 2018-09-23 22:29:00.000 266 99999.00 99999.00 99999.00 38354.80 2018-09-23 22:30:00.000 266 99999.00 99999.00 99999.00 38354.85 2018-09-23 22:31:00.000 266 99999.00 99999.00 99999.00 38354.88 2018-09-23 22:32:00.000 266 99999.00 99999.00 99999.00 38355.02 2018-09-23 22:33:00.000 266 99999.00 99999.00 99999.00 38355.00 2018-09-23 22:34:00.000 266 99999.00 99999.00 99999.00 38355.01 2018-09-23 22:35:00.000 266 99999.00 99999.00 99999.00 38355.07 2018-09-23 22:36:00.000 266 99999.00 99999.00 99999.00 38355.12 2018-09-23 22:37:00.000 266 99999.00 99999.00 99999.00 38355.23 2018-09-23 22:38:00.000 266 99999.00 99999.00 99999.00 38355.34 2018-09-23 22:39:00.000 266 99999.00 99999.00 99999.00 38355.34 2018-09-23 22:40:00.000 266 99999.00 99999.00 99999.00 38355.43 2018-09-23 22:41:00.000 266 99999.00 99999.00 99999.00 38355.46 2018-09-23 22:42:00.000 266 99999.00 99999.00 99999.00 38355.37 2018-09-23 22:43:00.000 266 99999.00 99999.00 99999.00 38355.34 2018-09-23 22:44:00.000 266 99999.00 99999.00 99999.00 38355.20 2018-09-23 22:45:00.000 266 99999.00 99999.00 99999.00 38355.12 2018-09-23 22:46:00.000 266 99999.00 99999.00 99999.00 38355.04 2018-09-23 22:47:00.000 266 99999.00 99999.00 99999.00 38354.95 2018-09-23 22:48:00.000 266 99999.00 99999.00 99999.00 38354.97 2018-09-23 22:49:00.000 266 99999.00 99999.00 99999.00 38354.97 2018-09-23 22:50:00.000 266 99999.00 99999.00 99999.00 38355.04 2018-09-23 22:51:00.000 266 99999.00 99999.00 99999.00 38355.04 2018-09-23 22:52:00.000 266 99999.00 99999.00 99999.00 38355.04 2018-09-23 22:53:00.000 266 99999.00 99999.00 99999.00 38355.17 2018-09-23 22:54:00.000 266 99999.00 99999.00 99999.00 38355.24 2018-09-23 22:55:00.000 266 99999.00 99999.00 99999.00 38355.28 2018-09-23 22:56:00.000 266 99999.00 99999.00 99999.00 38355.38 2018-09-23 22:57:00.000 266 99999.00 99999.00 99999.00 38355.36 2018-09-23 22:58:00.000 266 99999.00 99999.00 99999.00 38355.33 2018-09-23 22:59:00.000 266 99999.00 99999.00 99999.00 38355.45 2018-09-23 23:00:00.000 266 99999.00 99999.00 99999.00 38355.55 2018-09-23 23:01:00.000 266 99999.00 99999.00 99999.00 38355.69 2018-09-23 23:02:00.000 266 99999.00 99999.00 99999.00 38355.74 2018-09-23 23:03:00.000 266 99999.00 99999.00 99999.00 38355.74 2018-09-23 23:04:00.000 266 99999.00 99999.00 99999.00 38355.71 2018-09-23 23:05:00.000 266 99999.00 99999.00 99999.00 38355.55 2018-09-23 23:06:00.000 266 99999.00 99999.00 99999.00 38355.49 2018-09-23 23:07:00.000 266 99999.00 99999.00 99999.00 38355.38 2018-09-23 23:08:00.000 266 99999.00 99999.00 99999.00 38355.35 2018-09-23 23:09:00.000 266 99999.00 99999.00 99999.00 38355.36 2018-09-23 23:10:00.000 266 99999.00 99999.00 99999.00 38355.26 2018-09-23 23:11:00.000 266 99999.00 99999.00 99999.00 38355.23 2018-09-23 23:12:00.000 266 99999.00 99999.00 99999.00 38355.22 2018-09-23 23:13:00.000 266 99999.00 99999.00 99999.00 38355.17 2018-09-23 23:14:00.000 266 99999.00 99999.00 99999.00 38355.13 2018-09-23 23:15:00.000 266 99999.00 99999.00 99999.00 38355.14 2018-09-23 23:16:00.000 266 99999.00 99999.00 99999.00 38355.18 2018-09-23 23:17:00.000 266 99999.00 99999.00 99999.00 38355.20 2018-09-23 23:18:00.000 266 99999.00 99999.00 99999.00 38355.04 2018-09-23 23:19:00.000 266 99999.00 99999.00 99999.00 38355.10 2018-09-23 23:20:00.000 266 99999.00 99999.00 99999.00 38355.28 2018-09-23 23:21:00.000 266 99999.00 99999.00 99999.00 38355.20 2018-09-23 23:22:00.000 266 99999.00 99999.00 99999.00 38354.95 2018-09-23 23:23:00.000 266 99999.00 99999.00 99999.00 38354.73 2018-09-23 23:24:00.000 266 99999.00 99999.00 99999.00 38354.51 2018-09-23 23:25:00.000 266 99999.00 99999.00 99999.00 38354.42 2018-09-23 23:26:00.000 266 99999.00 99999.00 99999.00 38354.25 2018-09-23 23:27:00.000 266 99999.00 99999.00 99999.00 38353.91 2018-09-23 23:28:00.000 266 99999.00 99999.00 99999.00 38353.67 2018-09-23 23:29:00.000 266 99999.00 99999.00 99999.00 38353.67 2018-09-23 23:30:00.000 266 99999.00 99999.00 99999.00 38353.67 2018-09-23 23:31:00.000 266 99999.00 99999.00 99999.00 38353.76 2018-09-23 23:32:00.000 266 99999.00 99999.00 99999.00 38353.99 2018-09-23 23:33:00.000 266 99999.00 99999.00 99999.00 38354.36 2018-09-23 23:34:00.000 266 99999.00 99999.00 99999.00 38354.76 2018-09-23 23:35:00.000 266 99999.00 99999.00 99999.00 38355.12 2018-09-23 23:36:00.000 266 99999.00 99999.00 99999.00 38355.27 2018-09-23 23:37:00.000 266 99999.00 99999.00 99999.00 38355.17 2018-09-23 23:38:00.000 266 99999.00 99999.00 99999.00 38355.11 2018-09-23 23:39:00.000 266 99999.00 99999.00 99999.00 38355.00 2018-09-23 23:40:00.000 266 99999.00 99999.00 99999.00 38354.86 2018-09-23 23:41:00.000 266 99999.00 99999.00 99999.00 38354.68 2018-09-23 23:42:00.000 266 99999.00 99999.00 99999.00 38354.71 2018-09-23 23:43:00.000 266 99999.00 99999.00 99999.00 38354.54 2018-09-23 23:44:00.000 266 99999.00 99999.00 99999.00 38354.16 2018-09-23 23:45:00.000 266 99999.00 99999.00 99999.00 38354.05 2018-09-23 23:46:00.000 266 99999.00 99999.00 99999.00 38353.90 2018-09-23 23:47:00.000 266 99999.00 99999.00 99999.00 38353.63 2018-09-23 23:48:00.000 266 99999.00 99999.00 99999.00 38353.53 2018-09-23 23:49:00.000 266 99999.00 99999.00 99999.00 38353.50 2018-09-23 23:50:00.000 266 99999.00 99999.00 99999.00 38353.44 2018-09-23 23:51:00.000 266 99999.00 99999.00 99999.00 38353.35 2018-09-23 23:52:00.000 266 99999.00 99999.00 99999.00 38353.22 2018-09-23 23:53:00.000 266 99999.00 99999.00 99999.00 38352.98 2018-09-23 23:54:00.000 266 99999.00 99999.00 99999.00 38352.83 2018-09-23 23:55:00.000 266 99999.00 99999.00 99999.00 38352.83 2018-09-23 23:56:00.000 266 99999.00 99999.00 99999.00 38352.96 2018-09-23 23:57:00.000 266 99999.00 99999.00 99999.00 38353.26 2018-09-23 23:58:00.000 266 99999.00 99999.00 99999.00 38353.50 2018-09-23 23:59:00.000 266 99999.00 99999.00 99999.00 38353.80