Format IAGA-2002 | Source of Data EOST (France) | Station Name Port Alfred, Crozet Islands | IAGA Code CZT | Geodetic Latitude -46.431 | Geodetic Longitude 51.860 | Elevation 160 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 1 second | Data Interval Type Filtered 1-minute | Data Type variation | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # For any enquiry, please contact: bcmt@unistra.fr | # Formulas for computing non-reported elements: | # H=SquareRoot(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SquareRoot(X*X+Y*Y) | # Vector and scalar 1-minute values are computed using the | # INTERMAGNET gaussian filter which is centered on the minute round.| # These data are the result of raw variations with additionnal | # constant baselines. | DATE TIME DOY CZTX CZTY CZTZ CZTF | 2018-09-24 00:00:00.000 267 99999.00 99999.00 99999.00 38354.00 2018-09-24 00:01:00.000 267 99999.00 99999.00 99999.00 38354.02 2018-09-24 00:02:00.000 267 99999.00 99999.00 99999.00 38354.12 2018-09-24 00:03:00.000 267 99999.00 99999.00 99999.00 38354.32 2018-09-24 00:04:00.000 267 99999.00 99999.00 99999.00 38354.34 2018-09-24 00:05:00.000 267 99999.00 99999.00 99999.00 38354.11 2018-09-24 00:06:00.000 267 99999.00 99999.00 99999.00 38353.88 2018-09-24 00:07:00.000 267 99999.00 99999.00 99999.00 38353.72 2018-09-24 00:08:00.000 267 99999.00 99999.00 99999.00 38353.68 2018-09-24 00:09:00.000 267 99999.00 99999.00 99999.00 38353.80 2018-09-24 00:10:00.000 267 99999.00 99999.00 99999.00 38353.91 2018-09-24 00:11:00.000 267 99999.00 99999.00 99999.00 38354.04 2018-09-24 00:12:00.000 267 99999.00 99999.00 99999.00 38354.13 2018-09-24 00:13:00.000 267 99999.00 99999.00 99999.00 38354.02 2018-09-24 00:14:00.000 267 99999.00 99999.00 99999.00 38354.19 2018-09-24 00:15:00.000 267 99999.00 99999.00 99999.00 38354.20 2018-09-24 00:16:00.000 267 99999.00 99999.00 99999.00 38354.06 2018-09-24 00:17:00.000 267 99999.00 99999.00 99999.00 38353.86 2018-09-24 00:18:00.000 267 99999.00 99999.00 99999.00 38353.64 2018-09-24 00:19:00.000 267 99999.00 99999.00 99999.00 38353.48 2018-09-24 00:20:00.000 267 99999.00 99999.00 99999.00 38353.18 2018-09-24 00:21:00.000 267 99999.00 99999.00 99999.00 38352.99 2018-09-24 00:22:00.000 267 99999.00 99999.00 99999.00 38352.84 2018-09-24 00:23:00.000 267 99999.00 99999.00 99999.00 38352.82 2018-09-24 00:24:00.000 267 99999.00 99999.00 99999.00 38352.81 2018-09-24 00:25:00.000 267 99999.00 99999.00 99999.00 38352.71 2018-09-24 00:26:00.000 267 99999.00 99999.00 99999.00 38352.59 2018-09-24 00:27:00.000 267 99999.00 99999.00 99999.00 38352.51 2018-09-24 00:28:00.000 267 99999.00 99999.00 99999.00 38352.28 2018-09-24 00:29:00.000 267 99999.00 99999.00 99999.00 38352.25 2018-09-24 00:30:00.000 267 99999.00 99999.00 99999.00 38352.24 2018-09-24 00:31:00.000 267 99999.00 99999.00 99999.00 38352.79 2018-09-24 00:32:00.000 267 99999.00 99999.00 99999.00 38353.48 2018-09-24 00:33:00.000 267 99999.00 99999.00 99999.00 38354.26 2018-09-24 00:34:00.000 267 99999.00 99999.00 99999.00 38355.05 2018-09-24 00:35:00.000 267 99999.00 99999.00 99999.00 38355.42 2018-09-24 00:36:00.000 267 99999.00 99999.00 99999.00 38355.59 2018-09-24 00:37:00.000 267 99999.00 99999.00 99999.00 38355.48 2018-09-24 00:38:00.000 267 99999.00 99999.00 99999.00 38355.17 2018-09-24 00:39:00.000 267 99999.00 99999.00 99999.00 38354.70 2018-09-24 00:40:00.000 267 99999.00 99999.00 99999.00 38354.20 2018-09-24 00:41:00.000 267 99999.00 99999.00 99999.00 38353.94 2018-09-24 00:42:00.000 267 99999.00 99999.00 99999.00 38353.77 2018-09-24 00:43:00.000 267 99999.00 99999.00 99999.00 38353.30 2018-09-24 00:44:00.000 267 99999.00 99999.00 99999.00 38352.95 2018-09-24 00:45:00.000 267 99999.00 99999.00 99999.00 38353.00 2018-09-24 00:46:00.000 267 99999.00 99999.00 99999.00 38353.13 2018-09-24 00:47:00.000 267 99999.00 99999.00 99999.00 38352.85 2018-09-24 00:48:00.000 267 99999.00 99999.00 99999.00 38352.39 2018-09-24 00:49:00.000 267 99999.00 99999.00 99999.00 38351.82 2018-09-24 00:50:00.000 267 99999.00 99999.00 99999.00 38351.38 2018-09-24 00:51:00.000 267 99999.00 99999.00 99999.00 38350.95 2018-09-24 00:52:00.000 267 99999.00 99999.00 99999.00 38350.61 2018-09-24 00:53:00.000 267 99999.00 99999.00 99999.00 38350.23 2018-09-24 00:54:00.000 267 99999.00 99999.00 99999.00 38349.96 2018-09-24 00:55:00.000 267 99999.00 99999.00 99999.00 38349.74 2018-09-24 00:56:00.000 267 99999.00 99999.00 99999.00 38349.70 2018-09-24 00:57:00.000 267 99999.00 99999.00 99999.00 38349.78 2018-09-24 00:58:00.000 267 99999.00 99999.00 99999.00 38350.19 2018-09-24 00:59:00.000 267 99999.00 99999.00 99999.00 38350.87 2018-09-24 01:00:00.000 267 99999.00 99999.00 99999.00 38350.75 2018-09-24 01:01:00.000 267 99999.00 99999.00 99999.00 38349.83 2018-09-24 01:02:00.000 267 99999.00 99999.00 99999.00 38349.10 2018-09-24 01:03:00.000 267 99999.00 99999.00 99999.00 38348.84 2018-09-24 01:04:00.000 267 99999.00 99999.00 99999.00 38348.43 2018-09-24 01:05:00.000 267 99999.00 99999.00 99999.00 38347.86 2018-09-24 01:06:00.000 267 99999.00 99999.00 99999.00 38347.77 2018-09-24 01:07:00.000 267 99999.00 99999.00 99999.00 38348.13 2018-09-24 01:08:00.000 267 99999.00 99999.00 99999.00 38348.41 2018-09-24 01:09:00.000 267 99999.00 99999.00 99999.00 38348.68 2018-09-24 01:10:00.000 267 99999.00 99999.00 99999.00 38348.75 2018-09-24 01:11:00.000 267 99999.00 99999.00 99999.00 38348.62 2018-09-24 01:12:00.000 267 99999.00 99999.00 99999.00 38348.53 2018-09-24 01:13:00.000 267 99999.00 99999.00 99999.00 38348.62 2018-09-24 01:14:00.000 267 99999.00 99999.00 99999.00 38348.64 2018-09-24 01:15:00.000 267 99999.00 99999.00 99999.00 38348.66 2018-09-24 01:16:00.000 267 99999.00 99999.00 99999.00 38348.61 2018-09-24 01:17:00.000 267 99999.00 99999.00 99999.00 38348.66 2018-09-24 01:18:00.000 267 99999.00 99999.00 99999.00 38348.79 2018-09-24 01:19:00.000 267 99999.00 99999.00 99999.00 38348.76 2018-09-24 01:20:00.000 267 99999.00 99999.00 99999.00 38348.60 2018-09-24 01:21:00.000 267 99999.00 99999.00 99999.00 38348.77 2018-09-24 01:22:00.000 267 99999.00 99999.00 99999.00 38349.26 2018-09-24 01:23:00.000 267 99999.00 99999.00 99999.00 38349.32 2018-09-24 01:24:00.000 267 99999.00 99999.00 99999.00 38349.35 2018-09-24 01:25:00.000 267 99999.00 99999.00 99999.00 38349.47 2018-09-24 01:26:00.000 267 99999.00 99999.00 99999.00 38349.90 2018-09-24 01:27:00.000 267 99999.00 99999.00 99999.00 38350.42 2018-09-24 01:28:00.000 267 99999.00 99999.00 99999.00 38350.57 2018-09-24 01:29:00.000 267 99999.00 99999.00 99999.00 38350.34 2018-09-24 01:30:00.000 267 99999.00 99999.00 99999.00 38350.13 2018-09-24 01:31:00.000 267 99999.00 99999.00 99999.00 38350.08 2018-09-24 01:32:00.000 267 99999.00 99999.00 99999.00 38350.14 2018-09-24 01:33:00.000 267 99999.00 99999.00 99999.00 38350.02 2018-09-24 01:34:00.000 267 99999.00 99999.00 99999.00 38349.87 2018-09-24 01:35:00.000 267 99999.00 99999.00 99999.00 38349.56 2018-09-24 01:36:00.000 267 99999.00 99999.00 99999.00 38349.34 2018-09-24 01:37:00.000 267 99999.00 99999.00 99999.00 38349.33 2018-09-24 01:38:00.000 267 99999.00 99999.00 99999.00 38349.28 2018-09-24 01:39:00.000 267 99999.00 99999.00 99999.00 38349.09 2018-09-24 01:40:00.000 267 99999.00 99999.00 99999.00 38349.09 2018-09-24 01:41:00.000 267 99999.00 99999.00 99999.00 38349.12 2018-09-24 01:42:00.000 267 99999.00 99999.00 99999.00 38349.00 2018-09-24 01:43:00.000 267 99999.00 99999.00 99999.00 38348.89 2018-09-24 01:44:00.000 267 99999.00 99999.00 99999.00 38348.71 2018-09-24 01:45:00.000 267 99999.00 99999.00 99999.00 38348.52 2018-09-24 01:46:00.000 267 99999.00 99999.00 99999.00 38348.41 2018-09-24 01:47:00.000 267 99999.00 99999.00 99999.00 38348.39 2018-09-24 01:48:00.000 267 99999.00 99999.00 99999.00 38348.58 2018-09-24 01:49:00.000 267 99999.00 99999.00 99999.00 38348.46 2018-09-24 01:50:00.000 267 99999.00 99999.00 99999.00 38348.29 2018-09-24 01:51:00.000 267 99999.00 99999.00 99999.00 38348.16 2018-09-24 01:52:00.000 267 99999.00 99999.00 99999.00 38348.05 2018-09-24 01:53:00.000 267 99999.00 99999.00 99999.00 38347.95 2018-09-24 01:54:00.000 267 99999.00 99999.00 99999.00 38347.91 2018-09-24 01:55:00.000 267 99999.00 99999.00 99999.00 38347.90 2018-09-24 01:56:00.000 267 99999.00 99999.00 99999.00 38347.83 2018-09-24 01:57:00.000 267 99999.00 99999.00 99999.00 38347.87 2018-09-24 01:58:00.000 267 99999.00 99999.00 99999.00 38347.81 2018-09-24 01:59:00.000 267 99999.00 99999.00 99999.00 38347.79 2018-09-24 02:00:00.000 267 99999.00 99999.00 99999.00 38347.96 2018-09-24 02:01:00.000 267 99999.00 99999.00 99999.00 38348.12 2018-09-24 02:02:00.000 267 99999.00 99999.00 99999.00 38348.31 2018-09-24 02:03:00.000 267 99999.00 99999.00 99999.00 38348.46 2018-09-24 02:04:00.000 267 99999.00 99999.00 99999.00 38348.29 2018-09-24 02:05:00.000 267 99999.00 99999.00 99999.00 38347.68 2018-09-24 02:06:00.000 267 99999.00 99999.00 99999.00 38347.70 2018-09-24 02:07:00.000 267 99999.00 99999.00 99999.00 38347.71 2018-09-24 02:08:00.000 267 99999.00 99999.00 99999.00 38348.03 2018-09-24 02:09:00.000 267 99999.00 99999.00 99999.00 38348.23 2018-09-24 02:10:00.000 267 99999.00 99999.00 99999.00 38348.50 2018-09-24 02:11:00.000 267 99999.00 99999.00 99999.00 38348.68 2018-09-24 02:12:00.000 267 99999.00 99999.00 99999.00 38348.94 2018-09-24 02:13:00.000 267 99999.00 99999.00 99999.00 38348.98 2018-09-24 02:14:00.000 267 99999.00 99999.00 99999.00 38349.09 2018-09-24 02:15:00.000 267 99999.00 99999.00 99999.00 38349.17 2018-09-24 02:16:00.000 267 99999.00 99999.00 99999.00 38349.30 2018-09-24 02:17:00.000 267 99999.00 99999.00 99999.00 38349.28 2018-09-24 02:18:00.000 267 99999.00 99999.00 99999.00 38349.19 2018-09-24 02:19:00.000 267 99999.00 99999.00 99999.00 38349.23 2018-09-24 02:20:00.000 267 99999.00 99999.00 99999.00 38349.16 2018-09-24 02:21:00.000 267 99999.00 99999.00 99999.00 38349.16 2018-09-24 02:22:00.000 267 99999.00 99999.00 99999.00 38349.00 2018-09-24 02:23:00.000 267 99999.00 99999.00 99999.00 38348.84 2018-09-24 02:24:00.000 267 99999.00 99999.00 99999.00 38349.00 2018-09-24 02:25:00.000 267 99999.00 99999.00 99999.00 38349.11 2018-09-24 02:26:00.000 267 99999.00 99999.00 99999.00 38349.21 2018-09-24 02:27:00.000 267 99999.00 99999.00 99999.00 38349.25 2018-09-24 02:28:00.000 267 99999.00 99999.00 99999.00 38349.27 2018-09-24 02:29:00.000 267 99999.00 99999.00 99999.00 38349.12 2018-09-24 02:30:00.000 267 99999.00 99999.00 99999.00 38349.11 2018-09-24 02:31:00.000 267 99999.00 99999.00 99999.00 38349.18 2018-09-24 02:32:00.000 267 99999.00 99999.00 99999.00 38349.22 2018-09-24 02:33:00.000 267 99999.00 99999.00 99999.00 38349.24 2018-09-24 02:34:00.000 267 99999.00 99999.00 99999.00 38349.19 2018-09-24 02:35:00.000 267 99999.00 99999.00 99999.00 38349.07 2018-09-24 02:36:00.000 267 99999.00 99999.00 99999.00 38348.96 2018-09-24 02:37:00.000 267 99999.00 99999.00 99999.00 38348.93 2018-09-24 02:38:00.000 267 99999.00 99999.00 99999.00 38348.88 2018-09-24 02:39:00.000 267 99999.00 99999.00 99999.00 38348.70 2018-09-24 02:40:00.000 267 99999.00 99999.00 99999.00 38348.57 2018-09-24 02:41:00.000 267 99999.00 99999.00 99999.00 38348.26 2018-09-24 02:42:00.000 267 99999.00 99999.00 99999.00 38348.37 2018-09-24 02:43:00.000 267 99999.00 99999.00 99999.00 38348.50 2018-09-24 02:44:00.000 267 99999.00 99999.00 99999.00 38348.43 2018-09-24 02:45:00.000 267 99999.00 99999.00 99999.00 38347.86 2018-09-24 02:46:00.000 267 99999.00 99999.00 99999.00 38347.78 2018-09-24 02:47:00.000 267 99999.00 99999.00 99999.00 38348.07 2018-09-24 02:48:00.000 267 99999.00 99999.00 99999.00 38348.56 2018-09-24 02:49:00.000 267 99999.00 99999.00 99999.00 38348.46 2018-09-24 02:50:00.000 267 99999.00 99999.00 99999.00 38347.80 2018-09-24 02:51:00.000 267 99999.00 99999.00 99999.00 38347.16 2018-09-24 02:52:00.000 267 99999.00 99999.00 99999.00 38347.37 2018-09-24 02:53:00.000 267 99999.00 99999.00 99999.00 38347.66 2018-09-24 02:54:00.000 267 99999.00 99999.00 99999.00 38348.01 2018-09-24 02:55:00.000 267 99999.00 99999.00 99999.00 38347.86 2018-09-24 02:56:00.000 267 99999.00 99999.00 99999.00 38347.32 2018-09-24 02:57:00.000 267 99999.00 99999.00 99999.00 38347.57 2018-09-24 02:58:00.000 267 99999.00 99999.00 99999.00 38347.92 2018-09-24 02:59:00.000 267 99999.00 99999.00 99999.00 38347.98 2018-09-24 03:00:00.000 267 99999.00 99999.00 99999.00 38348.04 2018-09-24 03:01:00.000 267 99999.00 99999.00 99999.00 38348.19 2018-09-24 03:02:00.000 267 99999.00 99999.00 99999.00 38348.21 2018-09-24 03:03:00.000 267 99999.00 99999.00 99999.00 38348.24 2018-09-24 03:04:00.000 267 99999.00 99999.00 99999.00 38348.56 2018-09-24 03:05:00.000 267 99999.00 99999.00 99999.00 38349.35 2018-09-24 03:06:00.000 267 99999.00 99999.00 99999.00 38350.10 2018-09-24 03:07:00.000 267 99999.00 99999.00 99999.00 38350.03 2018-09-24 03:08:00.000 267 99999.00 99999.00 99999.00 38349.16 2018-09-24 03:09:00.000 267 99999.00 99999.00 99999.00 38348.24 2018-09-24 03:10:00.000 267 99999.00 99999.00 99999.00 38347.53 2018-09-24 03:11:00.000 267 99999.00 99999.00 99999.00 38347.11 2018-09-24 03:12:00.000 267 99999.00 99999.00 99999.00 38347.52 2018-09-24 03:13:00.000 267 99999.00 99999.00 99999.00 38347.86 2018-09-24 03:14:00.000 267 99999.00 99999.00 99999.00 38348.17 2018-09-24 03:15:00.000 267 99999.00 99999.00 99999.00 38348.30 2018-09-24 03:16:00.000 267 99999.00 99999.00 99999.00 38348.37 2018-09-24 03:17:00.000 267 99999.00 99999.00 99999.00 38348.66 2018-09-24 03:18:00.000 267 99999.00 99999.00 99999.00 38348.45 2018-09-24 03:19:00.000 267 99999.00 99999.00 99999.00 38347.88 2018-09-24 03:20:00.000 267 99999.00 99999.00 99999.00 38348.38 2018-09-24 03:21:00.000 267 99999.00 99999.00 99999.00 38349.26 2018-09-24 03:22:00.000 267 99999.00 99999.00 99999.00 38349.94 2018-09-24 03:23:00.000 267 99999.00 99999.00 99999.00 38349.51 2018-09-24 03:24:00.000 267 99999.00 99999.00 99999.00 38348.57 2018-09-24 03:25:00.000 267 99999.00 99999.00 99999.00 38348.70 2018-09-24 03:26:00.000 267 99999.00 99999.00 99999.00 38348.91 2018-09-24 03:27:00.000 267 99999.00 99999.00 99999.00 38348.93 2018-09-24 03:28:00.000 267 99999.00 99999.00 99999.00 38348.68 2018-09-24 03:29:00.000 267 99999.00 99999.00 99999.00 38348.43 2018-09-24 03:30:00.000 267 99999.00 99999.00 99999.00 38347.88 2018-09-24 03:31:00.000 267 99999.00 99999.00 99999.00 38347.84 2018-09-24 03:32:00.000 267 99999.00 99999.00 99999.00 38347.79 2018-09-24 03:33:00.000 267 99999.00 99999.00 99999.00 38347.29 2018-09-24 03:34:00.000 267 99999.00 99999.00 99999.00 38346.47 2018-09-24 03:35:00.000 267 99999.00 99999.00 99999.00 38345.91 2018-09-24 03:36:00.000 267 99999.00 99999.00 99999.00 38346.66 2018-09-24 03:37:00.000 267 99999.00 99999.00 99999.00 38347.02 2018-09-24 03:38:00.000 267 99999.00 99999.00 99999.00 38347.33 2018-09-24 03:39:00.000 267 99999.00 99999.00 99999.00 38347.55 2018-09-24 03:40:00.000 267 99999.00 99999.00 99999.00 38347.16 2018-09-24 03:41:00.000 267 99999.00 99999.00 99999.00 38346.23 2018-09-24 03:42:00.000 267 99999.00 99999.00 99999.00 38345.48 2018-09-24 03:43:00.000 267 99999.00 99999.00 99999.00 38345.65 2018-09-24 03:44:00.000 267 99999.00 99999.00 99999.00 38346.84 2018-09-24 03:45:00.000 267 99999.00 99999.00 99999.00 38347.56 2018-09-24 03:46:00.000 267 99999.00 99999.00 99999.00 38347.64 2018-09-24 03:47:00.000 267 99999.00 99999.00 99999.00 38346.98 2018-09-24 03:48:00.000 267 99999.00 99999.00 99999.00 38346.93 2018-09-24 03:49:00.000 267 99999.00 99999.00 99999.00 38347.34 2018-09-24 03:50:00.000 267 99999.00 99999.00 99999.00 38347.65 2018-09-24 03:51:00.000 267 99999.00 99999.00 99999.00 38347.43 2018-09-24 03:52:00.000 267 99999.00 99999.00 99999.00 38347.71 2018-09-24 03:53:00.000 267 99999.00 99999.00 99999.00 38347.80 2018-09-24 03:54:00.000 267 99999.00 99999.00 99999.00 38347.48 2018-09-24 03:55:00.000 267 99999.00 99999.00 99999.00 38346.74 2018-09-24 03:56:00.000 267 99999.00 99999.00 99999.00 38346.09 2018-09-24 03:57:00.000 267 99999.00 99999.00 99999.00 38346.12 2018-09-24 03:58:00.000 267 99999.00 99999.00 99999.00 38346.79 2018-09-24 03:59:00.000 267 99999.00 99999.00 99999.00 38347.34 2018-09-24 04:00:00.000 267 99999.00 99999.00 99999.00 38347.80 2018-09-24 04:01:00.000 267 99999.00 99999.00 99999.00 38348.15 2018-09-24 04:02:00.000 267 99999.00 99999.00 99999.00 38348.09 2018-09-24 04:03:00.000 267 99999.00 99999.00 99999.00 38347.76 2018-09-24 04:04:00.000 267 99999.00 99999.00 99999.00 38347.32 2018-09-24 04:05:00.000 267 99999.00 99999.00 99999.00 38347.56 2018-09-24 04:06:00.000 267 99999.00 99999.00 99999.00 38348.05 2018-09-24 04:07:00.000 267 99999.00 99999.00 99999.00 38348.39 2018-09-24 04:08:00.000 267 99999.00 99999.00 99999.00 38348.16 2018-09-24 04:09:00.000 267 99999.00 99999.00 99999.00 38347.82 2018-09-24 04:10:00.000 267 99999.00 99999.00 99999.00 38347.96 2018-09-24 04:11:00.000 267 99999.00 99999.00 99999.00 38348.12 2018-09-24 04:12:00.000 267 99999.00 99999.00 99999.00 38348.08 2018-09-24 04:13:00.000 267 99999.00 99999.00 99999.00 38348.09 2018-09-24 04:14:00.000 267 99999.00 99999.00 99999.00 38348.05 2018-09-24 04:15:00.000 267 99999.00 99999.00 99999.00 38348.17 2018-09-24 04:16:00.000 267 99999.00 99999.00 99999.00 38348.08 2018-09-24 04:17:00.000 267 99999.00 99999.00 99999.00 38347.79 2018-09-24 04:18:00.000 267 99999.00 99999.00 99999.00 38347.89 2018-09-24 04:19:00.000 267 99999.00 99999.00 99999.00 38348.01 2018-09-24 04:20:00.000 267 99999.00 99999.00 99999.00 38348.18 2018-09-24 04:21:00.000 267 99999.00 99999.00 99999.00 38348.40 2018-09-24 04:22:00.000 267 99999.00 99999.00 99999.00 38348.38 2018-09-24 04:23:00.000 267 99999.00 99999.00 99999.00 38348.32 2018-09-24 04:24:00.000 267 99999.00 99999.00 99999.00 38348.22 2018-09-24 04:25:00.000 267 99999.00 99999.00 99999.00 38348.39 2018-09-24 04:26:00.000 267 99999.00 99999.00 99999.00 38348.57 2018-09-24 04:27:00.000 267 99999.00 99999.00 99999.00 38348.68 2018-09-24 04:28:00.000 267 99999.00 99999.00 99999.00 38348.70 2018-09-24 04:29:00.000 267 99999.00 99999.00 99999.00 38348.58 2018-09-24 04:30:00.000 267 99999.00 99999.00 99999.00 38348.62 2018-09-24 04:31:00.000 267 99999.00 99999.00 99999.00 38348.55 2018-09-24 04:32:00.000 267 99999.00 99999.00 99999.00 38348.62 2018-09-24 04:33:00.000 267 99999.00 99999.00 99999.00 38348.57 2018-09-24 04:34:00.000 267 99999.00 99999.00 99999.00 38348.61 2018-09-24 04:35:00.000 267 99999.00 99999.00 99999.00 38348.76 2018-09-24 04:36:00.000 267 99999.00 99999.00 99999.00 38349.06 2018-09-24 04:37:00.000 267 99999.00 99999.00 99999.00 38349.09 2018-09-24 04:38:00.000 267 99999.00 99999.00 99999.00 38348.78 2018-09-24 04:39:00.000 267 99999.00 99999.00 99999.00 38348.11 2018-09-24 04:40:00.000 267 99999.00 99999.00 99999.00 38348.05 2018-09-24 04:41:00.000 267 99999.00 99999.00 99999.00 38348.31 2018-09-24 04:42:00.000 267 99999.00 99999.00 99999.00 38348.47 2018-09-24 04:43:00.000 267 99999.00 99999.00 99999.00 38348.38 2018-09-24 04:44:00.000 267 99999.00 99999.00 99999.00 38348.45 2018-09-24 04:45:00.000 267 99999.00 99999.00 99999.00 38348.93 2018-09-24 04:46:00.000 267 99999.00 99999.00 99999.00 38349.55 2018-09-24 04:47:00.000 267 99999.00 99999.00 99999.00 38349.99 2018-09-24 04:48:00.000 267 99999.00 99999.00 99999.00 38349.97 2018-09-24 04:49:00.000 267 99999.00 99999.00 99999.00 38349.88 2018-09-24 04:50:00.000 267 99999.00 99999.00 99999.00 38349.67 2018-09-24 04:51:00.000 267 99999.00 99999.00 99999.00 38349.56 2018-09-24 04:52:00.000 267 99999.00 99999.00 99999.00 38349.63 2018-09-24 04:53:00.000 267 99999.00 99999.00 99999.00 38349.48 2018-09-24 04:54:00.000 267 99999.00 99999.00 99999.00 38349.24 2018-09-24 04:55:00.000 267 99999.00 99999.00 99999.00 38349.27 2018-09-24 04:56:00.000 267 99999.00 99999.00 99999.00 38349.21 2018-09-24 04:57:00.000 267 99999.00 99999.00 99999.00 38349.40 2018-09-24 04:58:00.000 267 99999.00 99999.00 99999.00 38349.54 2018-09-24 04:59:00.000 267 99999.00 99999.00 99999.00 38349.54 2018-09-24 05:00:00.000 267 99999.00 99999.00 99999.00 38349.64 2018-09-24 05:01:00.000 267 99999.00 99999.00 99999.00 38349.79 2018-09-24 05:02:00.000 267 99999.00 99999.00 99999.00 38350.09 2018-09-24 05:03:00.000 267 99999.00 99999.00 99999.00 38349.89 2018-09-24 05:04:00.000 267 99999.00 99999.00 99999.00 38349.19 2018-09-24 05:05:00.000 267 99999.00 99999.00 99999.00 38348.52 2018-09-24 05:06:00.000 267 99999.00 99999.00 99999.00 38348.02 2018-09-24 05:07:00.000 267 99999.00 99999.00 99999.00 38347.51 2018-09-24 05:08:00.000 267 99999.00 99999.00 99999.00 38347.62 2018-09-24 05:09:00.000 267 99999.00 99999.00 99999.00 38348.28 2018-09-24 05:10:00.000 267 99999.00 99999.00 99999.00 38348.74 2018-09-24 05:11:00.000 267 99999.00 99999.00 99999.00 38348.64 2018-09-24 05:12:00.000 267 99999.00 99999.00 99999.00 38348.42 2018-09-24 05:13:00.000 267 99999.00 99999.00 99999.00 38348.47 2018-09-24 05:14:00.000 267 99999.00 99999.00 99999.00 38348.58 2018-09-24 05:15:00.000 267 99999.00 99999.00 99999.00 38348.63 2018-09-24 05:16:00.000 267 99999.00 99999.00 99999.00 38348.62 2018-09-24 05:17:00.000 267 99999.00 99999.00 99999.00 38348.39 2018-09-24 05:18:00.000 267 99999.00 99999.00 99999.00 38348.23 2018-09-24 05:19:00.000 267 99999.00 99999.00 99999.00 38347.79 2018-09-24 05:20:00.000 267 99999.00 99999.00 99999.00 38348.48 2018-09-24 05:21:00.000 267 99999.00 99999.00 99999.00 38348.25 2018-09-24 05:22:00.000 267 99999.00 99999.00 99999.00 38347.64 2018-09-24 05:23:00.000 267 99999.00 99999.00 99999.00 38347.50 2018-09-24 05:24:00.000 267 99999.00 99999.00 99999.00 38347.67 2018-09-24 05:25:00.000 267 99999.00 99999.00 99999.00 38348.00 2018-09-24 05:26:00.000 267 99999.00 99999.00 99999.00 38348.32 2018-09-24 05:27:00.000 267 99999.00 99999.00 99999.00 38348.68 2018-09-24 05:28:00.000 267 99999.00 99999.00 99999.00 38348.46 2018-09-24 05:29:00.000 267 99999.00 99999.00 99999.00 38348.37 2018-09-24 05:30:00.000 267 99999.00 99999.00 99999.00 38348.43 2018-09-24 05:31:00.000 267 99999.00 99999.00 99999.00 38348.66 2018-09-24 05:32:00.000 267 99999.00 99999.00 99999.00 38348.67 2018-09-24 05:33:00.000 267 99999.00 99999.00 99999.00 38348.23 2018-09-24 05:34:00.000 267 99999.00 99999.00 99999.00 38347.88 2018-09-24 05:35:00.000 267 99999.00 99999.00 99999.00 38347.91 2018-09-24 05:36:00.000 267 99999.00 99999.00 99999.00 38348.14 2018-09-24 05:37:00.000 267 99999.00 99999.00 99999.00 38348.20 2018-09-24 05:38:00.000 267 99999.00 99999.00 99999.00 38348.48 2018-09-24 05:39:00.000 267 99999.00 99999.00 99999.00 38348.66 2018-09-24 05:40:00.000 267 99999.00 99999.00 99999.00 38348.97 2018-09-24 05:41:00.000 267 99999.00 99999.00 99999.00 38349.27 2018-09-24 05:42:00.000 267 99999.00 99999.00 99999.00 38349.42 2018-09-24 05:43:00.000 267 99999.00 99999.00 99999.00 38349.48 2018-09-24 05:44:00.000 267 99999.00 99999.00 99999.00 38349.16 2018-09-24 05:45:00.000 267 99999.00 99999.00 99999.00 38349.21 2018-09-24 05:46:00.000 267 99999.00 99999.00 99999.00 38349.41 2018-09-24 05:47:00.000 267 99999.00 99999.00 99999.00 38349.51 2018-09-24 05:48:00.000 267 99999.00 99999.00 99999.00 38349.41 2018-09-24 05:49:00.000 267 99999.00 99999.00 99999.00 38349.45 2018-09-24 05:50:00.000 267 99999.00 99999.00 99999.00 38349.46 2018-09-24 05:51:00.000 267 99999.00 99999.00 99999.00 38349.54 2018-09-24 05:52:00.000 267 99999.00 99999.00 99999.00 38349.26 2018-09-24 05:53:00.000 267 99999.00 99999.00 99999.00 38348.92 2018-09-24 05:54:00.000 267 99999.00 99999.00 99999.00 38348.89 2018-09-24 05:55:00.000 267 99999.00 99999.00 99999.00 38348.94 2018-09-24 05:56:00.000 267 99999.00 99999.00 99999.00 38348.83 2018-09-24 05:57:00.000 267 99999.00 99999.00 99999.00 38348.61 2018-09-24 05:58:00.000 267 99999.00 99999.00 99999.00 38348.56 2018-09-24 05:59:00.000 267 99999.00 99999.00 99999.00 38348.48 2018-09-24 06:00:00.000 267 99999.00 99999.00 99999.00 38348.20 2018-09-24 06:01:00.000 267 99999.00 99999.00 99999.00 38348.06 2018-09-24 06:02:00.000 267 99999.00 99999.00 99999.00 38348.05 2018-09-24 06:03:00.000 267 99999.00 99999.00 99999.00 38348.25 2018-09-24 06:04:00.000 267 99999.00 99999.00 99999.00 38348.30 2018-09-24 06:05:00.000 267 99999.00 99999.00 99999.00 38348.31 2018-09-24 06:06:00.000 267 99999.00 99999.00 99999.00 38348.33 2018-09-24 06:07:00.000 267 99999.00 99999.00 99999.00 38348.29 2018-09-24 06:08:00.000 267 99999.00 99999.00 99999.00 38348.29 2018-09-24 06:09:00.000 267 99999.00 99999.00 99999.00 38348.64 2018-09-24 06:10:00.000 267 99999.00 99999.00 99999.00 38348.95 2018-09-24 06:11:00.000 267 99999.00 99999.00 99999.00 38348.95 2018-09-24 06:12:00.000 267 99999.00 99999.00 99999.00 38348.87 2018-09-24 06:13:00.000 267 99999.00 99999.00 99999.00 38348.77 2018-09-24 06:14:00.000 267 99999.00 99999.00 99999.00 38348.46 2018-09-24 06:15:00.000 267 99999.00 99999.00 99999.00 38348.30 2018-09-24 06:16:00.000 267 99999.00 99999.00 99999.00 38348.39 2018-09-24 06:17:00.000 267 99999.00 99999.00 99999.00 38347.99 2018-09-24 06:18:00.000 267 99999.00 99999.00 99999.00 38347.89 2018-09-24 06:19:00.000 267 99999.00 99999.00 99999.00 38347.98 2018-09-24 06:20:00.000 267 99999.00 99999.00 99999.00 38348.09 2018-09-24 06:21:00.000 267 99999.00 99999.00 99999.00 38348.23 2018-09-24 06:22:00.000 267 99999.00 99999.00 99999.00 38348.22 2018-09-24 06:23:00.000 267 99999.00 99999.00 99999.00 38348.29 2018-09-24 06:24:00.000 267 99999.00 99999.00 99999.00 38348.01 2018-09-24 06:25:00.000 267 99999.00 99999.00 99999.00 38347.99 2018-09-24 06:26:00.000 267 99999.00 99999.00 99999.00 38347.99 2018-09-24 06:27:00.000 267 99999.00 99999.00 99999.00 38348.07 2018-09-24 06:28:00.000 267 99999.00 99999.00 99999.00 38347.98 2018-09-24 06:29:00.000 267 99999.00 99999.00 99999.00 38347.64 2018-09-24 06:30:00.000 267 99999.00 99999.00 99999.00 38347.64 2018-09-24 06:31:00.000 267 99999.00 99999.00 99999.00 38347.59 2018-09-24 06:32:00.000 267 99999.00 99999.00 99999.00 38347.43 2018-09-24 06:33:00.000 267 99999.00 99999.00 99999.00 38347.27 2018-09-24 06:34:00.000 267 99999.00 99999.00 99999.00 38347.31 2018-09-24 06:35:00.000 267 99999.00 99999.00 99999.00 38347.37 2018-09-24 06:36:00.000 267 99999.00 99999.00 99999.00 38347.31 2018-09-24 06:37:00.000 267 99999.00 99999.00 99999.00 38347.27 2018-09-24 06:38:00.000 267 99999.00 99999.00 99999.00 38347.02 2018-09-24 06:39:00.000 267 99999.00 99999.00 99999.00 38347.14 2018-09-24 06:40:00.000 267 99999.00 99999.00 99999.00 38347.02 2018-09-24 06:41:00.000 267 99999.00 99999.00 99999.00 38346.62 2018-09-24 06:42:00.000 267 99999.00 99999.00 99999.00 38346.74 2018-09-24 06:43:00.000 267 99999.00 99999.00 99999.00 38347.02 2018-09-24 06:44:00.000 267 99999.00 99999.00 99999.00 38347.18 2018-09-24 06:45:00.000 267 99999.00 99999.00 99999.00 38347.12 2018-09-24 06:46:00.000 267 99999.00 99999.00 99999.00 38346.77 2018-09-24 06:47:00.000 267 99999.00 99999.00 99999.00 38346.63 2018-09-24 06:48:00.000 267 99999.00 99999.00 99999.00 38346.58 2018-09-24 06:49:00.000 267 99999.00 99999.00 99999.00 38346.55 2018-09-24 06:50:00.000 267 99999.00 99999.00 99999.00 38346.49 2018-09-24 06:51:00.000 267 99999.00 99999.00 99999.00 38346.33 2018-09-24 06:52:00.000 267 99999.00 99999.00 99999.00 38346.46 2018-09-24 06:53:00.000 267 99999.00 99999.00 99999.00 38346.57 2018-09-24 06:54:00.000 267 99999.00 99999.00 99999.00 38346.60 2018-09-24 06:55:00.000 267 99999.00 99999.00 99999.00 38346.60 2018-09-24 06:56:00.000 267 99999.00 99999.00 99999.00 38346.76 2018-09-24 06:57:00.000 267 99999.00 99999.00 99999.00 38346.66 2018-09-24 06:58:00.000 267 99999.00 99999.00 99999.00 38346.44 2018-09-24 06:59:00.000 267 99999.00 99999.00 99999.00 38346.39 2018-09-24 07:00:00.000 267 99999.00 99999.00 99999.00 38346.55 2018-09-24 07:01:00.000 267 99999.00 99999.00 99999.00 38346.64 2018-09-24 07:02:00.000 267 99999.00 99999.00 99999.00 38346.67 2018-09-24 07:03:00.000 267 99999.00 99999.00 99999.00 38346.63 2018-09-24 07:04:00.000 267 99999.00 99999.00 99999.00 38346.76 2018-09-24 07:05:00.000 267 99999.00 99999.00 99999.00 38346.72 2018-09-24 07:06:00.000 267 99999.00 99999.00 99999.00 38346.54 2018-09-24 07:07:00.000 267 99999.00 99999.00 99999.00 38346.15 2018-09-24 07:08:00.000 267 99999.00 99999.00 99999.00 38346.13 2018-09-24 07:09:00.000 267 99999.00 99999.00 99999.00 38346.14 2018-09-24 07:10:00.000 267 99999.00 99999.00 99999.00 38346.11 2018-09-24 07:11:00.000 267 99999.00 99999.00 99999.00 38346.12 2018-09-24 07:12:00.000 267 99999.00 99999.00 99999.00 38346.12 2018-09-24 07:13:00.000 267 99999.00 99999.00 99999.00 38346.02 2018-09-24 07:14:00.000 267 99999.00 99999.00 99999.00 38345.86 2018-09-24 07:15:00.000 267 99999.00 99999.00 99999.00 38345.79 2018-09-24 07:16:00.000 267 99999.00 99999.00 99999.00 38345.85 2018-09-24 07:17:00.000 267 99999.00 99999.00 99999.00 38345.69 2018-09-24 07:18:00.000 267 99999.00 99999.00 99999.00 38345.71 2018-09-24 07:19:00.000 267 99999.00 99999.00 99999.00 38345.64 2018-09-24 07:20:00.000 267 99999.00 99999.00 99999.00 38345.46 2018-09-24 07:21:00.000 267 99999.00 99999.00 99999.00 38345.54 2018-09-24 07:22:00.000 267 99999.00 99999.00 99999.00 38345.62 2018-09-24 07:23:00.000 267 99999.00 99999.00 99999.00 38345.68 2018-09-24 07:24:00.000 267 99999.00 99999.00 99999.00 38345.62 2018-09-24 07:25:00.000 267 99999.00 99999.00 99999.00 38345.69 2018-09-24 07:26:00.000 267 99999.00 99999.00 99999.00 38345.77 2018-09-24 07:27:00.000 267 99999.00 99999.00 99999.00 38345.73 2018-09-24 07:28:00.000 267 99999.00 99999.00 99999.00 38345.69 2018-09-24 07:29:00.000 267 99999.00 99999.00 99999.00 38345.35 2018-09-24 07:30:00.000 267 99999.00 99999.00 99999.00 38345.25 2018-09-24 07:31:00.000 267 99999.00 99999.00 99999.00 38345.20 2018-09-24 07:32:00.000 267 99999.00 99999.00 99999.00 38345.20 2018-09-24 07:33:00.000 267 99999.00 99999.00 99999.00 38345.26 2018-09-24 07:34:00.000 267 99999.00 99999.00 99999.00 38345.29 2018-09-24 07:35:00.000 267 99999.00 99999.00 99999.00 38345.54 2018-09-24 07:36:00.000 267 99999.00 99999.00 99999.00 38345.35 2018-09-24 07:37:00.000 267 99999.00 99999.00 99999.00 38344.99 2018-09-24 07:38:00.000 267 99999.00 99999.00 99999.00 38344.81 2018-09-24 07:39:00.000 267 99999.00 99999.00 99999.00 38344.71 2018-09-24 07:40:00.000 267 99999.00 99999.00 99999.00 38344.51 2018-09-24 07:41:00.000 267 99999.00 99999.00 99999.00 38344.20 2018-09-24 07:42:00.000 267 99999.00 99999.00 99999.00 38344.25 2018-09-24 07:43:00.000 267 99999.00 99999.00 99999.00 38344.43 2018-09-24 07:44:00.000 267 99999.00 99999.00 99999.00 38344.45 2018-09-24 07:45:00.000 267 99999.00 99999.00 99999.00 38344.35 2018-09-24 07:46:00.000 267 99999.00 99999.00 99999.00 38344.27 2018-09-24 07:47:00.000 267 99999.00 99999.00 99999.00 38344.34 2018-09-24 07:48:00.000 267 99999.00 99999.00 99999.00 38344.11 2018-09-24 07:49:00.000 267 99999.00 99999.00 99999.00 38343.75 2018-09-24 07:50:00.000 267 99999.00 99999.00 99999.00 38343.53 2018-09-24 07:51:00.000 267 99999.00 99999.00 99999.00 38343.57 2018-09-24 07:52:00.000 267 99999.00 99999.00 99999.00 38343.61 2018-09-24 07:53:00.000 267 99999.00 99999.00 99999.00 38343.77 2018-09-24 07:54:00.000 267 99999.00 99999.00 99999.00 38343.91 2018-09-24 07:55:00.000 267 99999.00 99999.00 99999.00 38343.82 2018-09-24 07:56:00.000 267 99999.00 99999.00 99999.00 38343.57 2018-09-24 07:57:00.000 267 99999.00 99999.00 99999.00 38343.52 2018-09-24 07:58:00.000 267 99999.00 99999.00 99999.00 38343.48 2018-09-24 07:59:00.000 267 99999.00 99999.00 99999.00 38343.49 2018-09-24 08:00:00.000 267 99999.00 99999.00 99999.00 38343.73 2018-09-24 08:01:00.000 267 99999.00 99999.00 99999.00 38343.98 2018-09-24 08:02:00.000 267 99999.00 99999.00 99999.00 38343.81 2018-09-24 08:03:00.000 267 99999.00 99999.00 99999.00 38343.70 2018-09-24 08:04:00.000 267 99999.00 99999.00 99999.00 38343.64 2018-09-24 08:05:00.000 267 99999.00 99999.00 99999.00 38343.83 2018-09-24 08:06:00.000 267 99999.00 99999.00 99999.00 38343.84 2018-09-24 08:07:00.000 267 99999.00 99999.00 99999.00 38343.84 2018-09-24 08:08:00.000 267 99999.00 99999.00 99999.00 38343.71 2018-09-24 08:09:00.000 267 99999.00 99999.00 99999.00 38343.71 2018-09-24 08:10:00.000 267 99999.00 99999.00 99999.00 38343.84 2018-09-24 08:11:00.000 267 99999.00 99999.00 99999.00 38344.03 2018-09-24 08:12:00.000 267 99999.00 99999.00 99999.00 38344.14 2018-09-24 08:13:00.000 267 99999.00 99999.00 99999.00 38344.40 2018-09-24 08:14:00.000 267 99999.00 99999.00 99999.00 38344.32 2018-09-24 08:15:00.000 267 99999.00 99999.00 99999.00 38344.49 2018-09-24 08:16:00.000 267 99999.00 99999.00 99999.00 38344.54 2018-09-24 08:17:00.000 267 99999.00 99999.00 99999.00 38344.49 2018-09-24 08:18:00.000 267 99999.00 99999.00 99999.00 38344.45 2018-09-24 08:19:00.000 267 99999.00 99999.00 99999.00 38344.61 2018-09-24 08:20:00.000 267 99999.00 99999.00 99999.00 38344.97 2018-09-24 08:21:00.000 267 99999.00 99999.00 99999.00 38345.03 2018-09-24 08:22:00.000 267 99999.00 99999.00 99999.00 38345.04 2018-09-24 08:23:00.000 267 99999.00 99999.00 99999.00 38345.07 2018-09-24 08:24:00.000 267 99999.00 99999.00 99999.00 38345.05 2018-09-24 08:25:00.000 267 99999.00 99999.00 99999.00 38345.18 2018-09-24 08:26:00.000 267 99999.00 99999.00 99999.00 38345.24 2018-09-24 08:27:00.000 267 99999.00 99999.00 99999.00 38345.53 2018-09-24 08:28:00.000 267 99999.00 99999.00 99999.00 38345.73 2018-09-24 08:29:00.000 267 99999.00 99999.00 99999.00 38345.84 2018-09-24 08:30:00.000 267 99999.00 99999.00 99999.00 38345.57 2018-09-24 08:31:00.000 267 99999.00 99999.00 99999.00 38345.57 2018-09-24 08:32:00.000 267 99999.00 99999.00 99999.00 38345.75 2018-09-24 08:33:00.000 267 99999.00 99999.00 99999.00 38345.74 2018-09-24 08:34:00.000 267 99999.00 99999.00 99999.00 38345.54 2018-09-24 08:35:00.000 267 99999.00 99999.00 99999.00 38345.78 2018-09-24 08:36:00.000 267 99999.00 99999.00 99999.00 38345.65 2018-09-24 08:37:00.000 267 99999.00 99999.00 99999.00 38345.64 2018-09-24 08:38:00.000 267 99999.00 99999.00 99999.00 38345.60 2018-09-24 08:39:00.000 267 99999.00 99999.00 99999.00 38345.62 2018-09-24 08:40:00.000 267 99999.00 99999.00 99999.00 38345.67 2018-09-24 08:41:00.000 267 99999.00 99999.00 99999.00 38345.79 2018-09-24 08:42:00.000 267 99999.00 99999.00 99999.00 38345.61 2018-09-24 08:43:00.000 267 99999.00 99999.00 99999.00 38345.69 2018-09-24 08:44:00.000 267 99999.00 99999.00 99999.00 38345.52 2018-09-24 08:45:00.000 267 99999.00 99999.00 99999.00 38345.63 2018-09-24 08:46:00.000 267 99999.00 99999.00 99999.00 38345.75 2018-09-24 08:47:00.000 267 99999.00 99999.00 99999.00 38345.61 2018-09-24 08:48:00.000 267 99999.00 99999.00 99999.00 38345.41 2018-09-24 08:49:00.000 267 99999.00 99999.00 99999.00 38345.57 2018-09-24 08:50:00.000 267 99999.00 99999.00 99999.00 38345.61 2018-09-24 08:51:00.000 267 99999.00 99999.00 99999.00 38345.64 2018-09-24 08:52:00.000 267 99999.00 99999.00 99999.00 38345.83 2018-09-24 08:53:00.000 267 99999.00 99999.00 99999.00 38345.97 2018-09-24 08:54:00.000 267 99999.00 99999.00 99999.00 38345.94 2018-09-24 08:55:00.000 267 99999.00 99999.00 99999.00 38345.61 2018-09-24 08:56:00.000 267 99999.00 99999.00 99999.00 38345.43 2018-09-24 08:57:00.000 267 99999.00 99999.00 99999.00 38345.64 2018-09-24 08:58:00.000 267 99999.00 99999.00 99999.00 38345.83 2018-09-24 08:59:00.000 267 99999.00 99999.00 99999.00 38345.70 2018-09-24 09:00:00.000 267 99999.00 99999.00 99999.00 38345.73 2018-09-24 09:01:00.000 267 99999.00 99999.00 99999.00 38345.68 2018-09-24 09:02:00.000 267 99999.00 99999.00 99999.00 38345.60 2018-09-24 09:03:00.000 267 99999.00 99999.00 99999.00 38345.85 2018-09-24 09:04:00.000 267 99999.00 99999.00 99999.00 38345.87 2018-09-24 09:05:00.000 267 99999.00 99999.00 99999.00 38345.87 2018-09-24 09:06:00.000 267 99999.00 99999.00 99999.00 38345.73 2018-09-24 09:07:00.000 267 99999.00 99999.00 99999.00 38345.88 2018-09-24 09:08:00.000 267 99999.00 99999.00 99999.00 38345.91 2018-09-24 09:09:00.000 267 99999.00 99999.00 99999.00 38346.19 2018-09-24 09:10:00.000 267 99999.00 99999.00 99999.00 38346.29 2018-09-24 09:11:00.000 267 99999.00 99999.00 99999.00 38346.08 2018-09-24 09:12:00.000 267 99999.00 99999.00 99999.00 38345.91 2018-09-24 09:13:00.000 267 99999.00 99999.00 99999.00 38345.97 2018-09-24 09:14:00.000 267 99999.00 99999.00 99999.00 38346.26 2018-09-24 09:15:00.000 267 99999.00 99999.00 99999.00 38346.21 2018-09-24 09:16:00.000 267 99999.00 99999.00 99999.00 38346.34 2018-09-24 09:17:00.000 267 99999.00 99999.00 99999.00 38346.66 2018-09-24 09:18:00.000 267 99999.00 99999.00 99999.00 38347.16 2018-09-24 09:19:00.000 267 99999.00 99999.00 99999.00 38347.55 2018-09-24 09:20:00.000 267 99999.00 99999.00 99999.00 38347.77 2018-09-24 09:21:00.000 267 99999.00 99999.00 99999.00 38347.78 2018-09-24 09:22:00.000 267 99999.00 99999.00 99999.00 38347.89 2018-09-24 09:23:00.000 267 99999.00 99999.00 99999.00 38347.76 2018-09-24 09:24:00.000 267 99999.00 99999.00 99999.00 38347.43 2018-09-24 09:25:00.000 267 99999.00 99999.00 99999.00 38348.31 2018-09-24 09:26:00.000 267 99999.00 99999.00 99999.00 38350.40 2018-09-24 09:27:00.000 267 99999.00 99999.00 99999.00 38351.27 2018-09-24 09:28:00.000 267 99999.00 99999.00 99999.00 38351.86 2018-09-24 09:29:00.000 267 99999.00 99999.00 99999.00 38351.47 2018-09-24 09:30:00.000 267 99999.00 99999.00 99999.00 38351.04 2018-09-24 09:31:00.000 267 99999.00 99999.00 99999.00 38351.49 2018-09-24 09:32:00.000 267 99999.00 99999.00 99999.00 38351.30 2018-09-24 09:33:00.000 267 99999.00 99999.00 99999.00 38350.44 2018-09-24 09:34:00.000 267 99999.00 99999.00 99999.00 38350.17 2018-09-24 09:35:00.000 267 99999.00 99999.00 99999.00 38350.31 2018-09-24 09:36:00.000 267 99999.00 99999.00 99999.00 38350.21 2018-09-24 09:37:00.000 267 99999.00 99999.00 99999.00 38350.09 2018-09-24 09:38:00.000 267 99999.00 99999.00 99999.00 38349.66 2018-09-24 09:39:00.000 267 99999.00 99999.00 99999.00 38349.20 2018-09-24 09:40:00.000 267 99999.00 99999.00 99999.00 38348.59 2018-09-24 09:41:00.000 267 99999.00 99999.00 99999.00 38348.03 2018-09-24 09:42:00.000 267 99999.00 99999.00 99999.00 38347.34 2018-09-24 09:43:00.000 267 99999.00 99999.00 99999.00 38347.03 2018-09-24 09:44:00.000 267 99999.00 99999.00 99999.00 38346.92 2018-09-24 09:45:00.000 267 99999.00 99999.00 99999.00 38346.58 2018-09-24 09:46:00.000 267 99999.00 99999.00 99999.00 38346.37 2018-09-24 09:47:00.000 267 99999.00 99999.00 99999.00 38346.24 2018-09-24 09:48:00.000 267 99999.00 99999.00 99999.00 38346.32 2018-09-24 09:49:00.000 267 99999.00 99999.00 99999.00 38346.18 2018-09-24 09:50:00.000 267 99999.00 99999.00 99999.00 38346.05 2018-09-24 09:51:00.000 267 99999.00 99999.00 99999.00 38345.87 2018-09-24 09:52:00.000 267 99999.00 99999.00 99999.00 38346.32 2018-09-24 09:53:00.000 267 99999.00 99999.00 99999.00 38346.23 2018-09-24 09:54:00.000 267 99999.00 99999.00 99999.00 38346.02 2018-09-24 09:55:00.000 267 99999.00 99999.00 99999.00 38345.62 2018-09-24 09:56:00.000 267 99999.00 99999.00 99999.00 38345.80 2018-09-24 09:57:00.000 267 99999.00 99999.00 99999.00 38346.18 2018-09-24 09:58:00.000 267 99999.00 99999.00 99999.00 38346.40 2018-09-24 09:59:00.000 267 99999.00 99999.00 99999.00 38346.17 2018-09-24 10:00:00.000 267 99999.00 99999.00 99999.00 38346.11 2018-09-24 10:01:00.000 267 99999.00 99999.00 99999.00 38345.85 2018-09-24 10:02:00.000 267 99999.00 99999.00 99999.00 38345.74 2018-09-24 10:03:00.000 267 99999.00 99999.00 99999.00 38346.01 2018-09-24 10:04:00.000 267 99999.00 99999.00 99999.00 38346.18 2018-09-24 10:05:00.000 267 99999.00 99999.00 99999.00 38345.76 2018-09-24 10:06:00.000 267 99999.00 99999.00 99999.00 38346.03 2018-09-24 10:07:00.000 267 99999.00 99999.00 99999.00 38346.37 2018-09-24 10:08:00.000 267 99999.00 99999.00 99999.00 38345.95 2018-09-24 10:09:00.000 267 99999.00 99999.00 99999.00 38345.72 2018-09-24 10:10:00.000 267 99999.00 99999.00 99999.00 38346.09 2018-09-24 10:11:00.000 267 99999.00 99999.00 99999.00 38346.29 2018-09-24 10:12:00.000 267 99999.00 99999.00 99999.00 38346.63 2018-09-24 10:13:00.000 267 99999.00 99999.00 99999.00 38346.22 2018-09-24 10:14:00.000 267 99999.00 99999.00 99999.00 38345.82 2018-09-24 10:15:00.000 267 99999.00 99999.00 99999.00 38345.46 2018-09-24 10:16:00.000 267 99999.00 99999.00 99999.00 38345.16 2018-09-24 10:17:00.000 267 99999.00 99999.00 99999.00 38345.01 2018-09-24 10:18:00.000 267 99999.00 99999.00 99999.00 38345.05 2018-09-24 10:19:00.000 267 99999.00 99999.00 99999.00 38344.59 2018-09-24 10:20:00.000 267 99999.00 99999.00 99999.00 38344.16 2018-09-24 10:21:00.000 267 99999.00 99999.00 99999.00 38343.95 2018-09-24 10:22:00.000 267 99999.00 99999.00 99999.00 38343.71 2018-09-24 10:23:00.000 267 99999.00 99999.00 99999.00 38343.57 2018-09-24 10:24:00.000 267 99999.00 99999.00 99999.00 38343.31 2018-09-24 10:25:00.000 267 99999.00 99999.00 99999.00 38343.04 2018-09-24 10:26:00.000 267 99999.00 99999.00 99999.00 38342.70 2018-09-24 10:27:00.000 267 99999.00 99999.00 99999.00 38342.49 2018-09-24 10:28:00.000 267 99999.00 99999.00 99999.00 38343.00 2018-09-24 10:29:00.000 267 99999.00 99999.00 99999.00 38343.03 2018-09-24 10:30:00.000 267 99999.00 99999.00 99999.00 38343.13 2018-09-24 10:31:00.000 267 99999.00 99999.00 99999.00 38343.19 2018-09-24 10:32:00.000 267 99999.00 99999.00 99999.00 38343.15 2018-09-24 10:33:00.000 267 99999.00 99999.00 99999.00 38343.20 2018-09-24 10:34:00.000 267 99999.00 99999.00 99999.00 38343.26 2018-09-24 10:35:00.000 267 99999.00 99999.00 99999.00 38343.39 2018-09-24 10:36:00.000 267 99999.00 99999.00 99999.00 38343.69 2018-09-24 10:37:00.000 267 99999.00 99999.00 99999.00 38343.95 2018-09-24 10:38:00.000 267 99999.00 99999.00 99999.00 38344.04 2018-09-24 10:39:00.000 267 99999.00 99999.00 99999.00 38344.47 2018-09-24 10:40:00.000 267 99999.00 99999.00 99999.00 38344.38 2018-09-24 10:41:00.000 267 99999.00 99999.00 99999.00 38344.38 2018-09-24 10:42:00.000 267 99999.00 99999.00 99999.00 38344.09 2018-09-24 10:43:00.000 267 99999.00 99999.00 99999.00 38344.06 2018-09-24 10:44:00.000 267 99999.00 99999.00 99999.00 38344.18 2018-09-24 10:45:00.000 267 99999.00 99999.00 99999.00 38344.14 2018-09-24 10:46:00.000 267 99999.00 99999.00 99999.00 38344.25 2018-09-24 10:47:00.000 267 99999.00 99999.00 99999.00 38344.23 2018-09-24 10:48:00.000 267 99999.00 99999.00 99999.00 38344.68 2018-09-24 10:49:00.000 267 99999.00 99999.00 99999.00 38344.93 2018-09-24 10:50:00.000 267 99999.00 99999.00 99999.00 38345.34 2018-09-24 10:51:00.000 267 99999.00 99999.00 99999.00 38346.01 2018-09-24 10:52:00.000 267 99999.00 99999.00 99999.00 38346.64 2018-09-24 10:53:00.000 267 99999.00 99999.00 99999.00 38346.89 2018-09-24 10:54:00.000 267 99999.00 99999.00 99999.00 38346.98 2018-09-24 10:55:00.000 267 99999.00 99999.00 99999.00 38346.81 2018-09-24 10:56:00.000 267 99999.00 99999.00 99999.00 38346.45 2018-09-24 10:57:00.000 267 99999.00 99999.00 99999.00 38346.05 2018-09-24 10:58:00.000 267 99999.00 99999.00 99999.00 38346.13 2018-09-24 10:59:00.000 267 99999.00 99999.00 99999.00 38346.05 2018-09-24 11:00:00.000 267 99999.00 99999.00 99999.00 38346.09 2018-09-24 11:01:00.000 267 99999.00 99999.00 99999.00 38346.05 2018-09-24 11:02:00.000 267 99999.00 99999.00 99999.00 38346.14 2018-09-24 11:03:00.000 267 99999.00 99999.00 99999.00 38346.22 2018-09-24 11:04:00.000 267 99999.00 99999.00 99999.00 38346.41 2018-09-24 11:05:00.000 267 99999.00 99999.00 99999.00 38346.34 2018-09-24 11:06:00.000 267 99999.00 99999.00 99999.00 38346.12 2018-09-24 11:07:00.000 267 99999.00 99999.00 99999.00 38346.19 2018-09-24 11:08:00.000 267 99999.00 99999.00 99999.00 38346.02 2018-09-24 11:09:00.000 267 99999.00 99999.00 99999.00 38345.84 2018-09-24 11:10:00.000 267 99999.00 99999.00 99999.00 38345.88 2018-09-24 11:11:00.000 267 99999.00 99999.00 99999.00 38346.08 2018-09-24 11:12:00.000 267 99999.00 99999.00 99999.00 38346.05 2018-09-24 11:13:00.000 267 99999.00 99999.00 99999.00 38346.33 2018-09-24 11:14:00.000 267 99999.00 99999.00 99999.00 38346.56 2018-09-24 11:15:00.000 267 99999.00 99999.00 99999.00 38346.54 2018-09-24 11:16:00.000 267 99999.00 99999.00 99999.00 38346.62 2018-09-24 11:17:00.000 267 99999.00 99999.00 99999.00 38346.60 2018-09-24 11:18:00.000 267 99999.00 99999.00 99999.00 38346.94 2018-09-24 11:19:00.000 267 99999.00 99999.00 99999.00 38347.41 2018-09-24 11:20:00.000 267 99999.00 99999.00 99999.00 38347.59 2018-09-24 11:21:00.000 267 99999.00 99999.00 99999.00 38347.86 2018-09-24 11:22:00.000 267 99999.00 99999.00 99999.00 38347.73 2018-09-24 11:23:00.000 267 99999.00 99999.00 99999.00 38347.58 2018-09-24 11:24:00.000 267 99999.00 99999.00 99999.00 38347.85 2018-09-24 11:25:00.000 267 99999.00 99999.00 99999.00 38348.25 2018-09-24 11:26:00.000 267 99999.00 99999.00 99999.00 38348.85 2018-09-24 11:27:00.000 267 99999.00 99999.00 99999.00 38349.04 2018-09-24 11:28:00.000 267 99999.00 99999.00 99999.00 38348.67 2018-09-24 11:29:00.000 267 99999.00 99999.00 99999.00 38348.30 2018-09-24 11:30:00.000 267 99999.00 99999.00 99999.00 38348.02 2018-09-24 11:31:00.000 267 99999.00 99999.00 99999.00 38347.80 2018-09-24 11:32:00.000 267 99999.00 99999.00 99999.00 38347.42 2018-09-24 11:33:00.000 267 99999.00 99999.00 99999.00 38347.27 2018-09-24 11:34:00.000 267 99999.00 99999.00 99999.00 38347.10 2018-09-24 11:35:00.000 267 99999.00 99999.00 99999.00 38347.09 2018-09-24 11:36:00.000 267 99999.00 99999.00 99999.00 38347.01 2018-09-24 11:37:00.000 267 99999.00 99999.00 99999.00 38347.10 2018-09-24 11:38:00.000 267 99999.00 99999.00 99999.00 38347.00 2018-09-24 11:39:00.000 267 99999.00 99999.00 99999.00 38347.10 2018-09-24 11:40:00.000 267 99999.00 99999.00 99999.00 38347.20 2018-09-24 11:41:00.000 267 99999.00 99999.00 99999.00 38347.43 2018-09-24 11:42:00.000 267 99999.00 99999.00 99999.00 38347.73 2018-09-24 11:43:00.000 267 99999.00 99999.00 99999.00 38348.07 2018-09-24 11:44:00.000 267 99999.00 99999.00 99999.00 38348.09 2018-09-24 11:45:00.000 267 99999.00 99999.00 99999.00 38348.04 2018-09-24 11:46:00.000 267 99999.00 99999.00 99999.00 38348.16 2018-09-24 11:47:00.000 267 99999.00 99999.00 99999.00 38348.20 2018-09-24 11:48:00.000 267 99999.00 99999.00 99999.00 38348.27 2018-09-24 11:49:00.000 267 99999.00 99999.00 99999.00 38348.17 2018-09-24 11:50:00.000 267 99999.00 99999.00 99999.00 38348.25 2018-09-24 11:51:00.000 267 99999.00 99999.00 99999.00 38348.27 2018-09-24 11:52:00.000 267 99999.00 99999.00 99999.00 38348.48 2018-09-24 11:53:00.000 267 99999.00 99999.00 99999.00 38348.59 2018-09-24 11:54:00.000 267 99999.00 99999.00 99999.00 38348.66 2018-09-24 11:55:00.000 267 99999.00 99999.00 99999.00 38348.71 2018-09-24 11:56:00.000 267 99999.00 99999.00 99999.00 38348.72 2018-09-24 11:57:00.000 267 99999.00 99999.00 99999.00 38348.75 2018-09-24 11:58:00.000 267 99999.00 99999.00 99999.00 38348.74 2018-09-24 11:59:00.000 267 99999.00 99999.00 99999.00 38348.76 2018-09-24 12:00:00.000 267 99999.00 99999.00 99999.00 38348.80 2018-09-24 12:01:00.000 267 99999.00 99999.00 99999.00 38348.85 2018-09-24 12:02:00.000 267 99999.00 99999.00 99999.00 38349.07 2018-09-24 12:03:00.000 267 99999.00 99999.00 99999.00 38349.17 2018-09-24 12:04:00.000 267 99999.00 99999.00 99999.00 38349.08 2018-09-24 12:05:00.000 267 99999.00 99999.00 99999.00 38348.98 2018-09-24 12:06:00.000 267 99999.00 99999.00 99999.00 38349.02 2018-09-24 12:07:00.000 267 99999.00 99999.00 99999.00 38348.92 2018-09-24 12:08:00.000 267 99999.00 99999.00 99999.00 38348.95 2018-09-24 12:09:00.000 267 99999.00 99999.00 99999.00 38349.04 2018-09-24 12:10:00.000 267 99999.00 99999.00 99999.00 38349.16 2018-09-24 12:11:00.000 267 99999.00 99999.00 99999.00 38349.27 2018-09-24 12:12:00.000 267 99999.00 99999.00 99999.00 38349.42 2018-09-24 12:13:00.000 267 99999.00 99999.00 99999.00 38349.44 2018-09-24 12:14:00.000 267 99999.00 99999.00 99999.00 38349.66 2018-09-24 12:15:00.000 267 99999.00 99999.00 99999.00 38349.70 2018-09-24 12:16:00.000 267 99999.00 99999.00 99999.00 38349.82 2018-09-24 12:17:00.000 267 99999.00 99999.00 99999.00 38349.93 2018-09-24 12:18:00.000 267 99999.00 99999.00 99999.00 38350.20 2018-09-24 12:19:00.000 267 99999.00 99999.00 99999.00 38350.29 2018-09-24 12:20:00.000 267 99999.00 99999.00 99999.00 38350.48 2018-09-24 12:21:00.000 267 99999.00 99999.00 99999.00 38350.52 2018-09-24 12:22:00.000 267 99999.00 99999.00 99999.00 38350.55 2018-09-24 12:23:00.000 267 99999.00 99999.00 99999.00 38350.62 2018-09-24 12:24:00.000 267 99999.00 99999.00 99999.00 38350.82 2018-09-24 12:25:00.000 267 99999.00 99999.00 99999.00 38350.84 2018-09-24 12:26:00.000 267 99999.00 99999.00 99999.00 38350.90 2018-09-24 12:27:00.000 267 99999.00 99999.00 99999.00 38350.99 2018-09-24 12:28:00.000 267 99999.00 99999.00 99999.00 38351.13 2018-09-24 12:29:00.000 267 99999.00 99999.00 99999.00 38351.21 2018-09-24 12:30:00.000 267 99999.00 99999.00 99999.00 38351.28 2018-09-24 12:31:00.000 267 99999.00 99999.00 99999.00 38351.37 2018-09-24 12:32:00.000 267 99999.00 99999.00 99999.00 38351.43 2018-09-24 12:33:00.000 267 99999.00 99999.00 99999.00 38351.48 2018-09-24 12:34:00.000 267 99999.00 99999.00 99999.00 38351.49 2018-09-24 12:35:00.000 267 99999.00 99999.00 99999.00 38351.54 2018-09-24 12:36:00.000 267 99999.00 99999.00 99999.00 38351.62 2018-09-24 12:37:00.000 267 99999.00 99999.00 99999.00 38351.67 2018-09-24 12:38:00.000 267 99999.00 99999.00 99999.00 38351.68 2018-09-24 12:39:00.000 267 99999.00 99999.00 99999.00 38351.70 2018-09-24 12:40:00.000 267 99999.00 99999.00 99999.00 38351.65 2018-09-24 12:41:00.000 267 99999.00 99999.00 99999.00 38351.56 2018-09-24 12:42:00.000 267 99999.00 99999.00 99999.00 38351.55 2018-09-24 12:43:00.000 267 99999.00 99999.00 99999.00 38351.50 2018-09-24 12:44:00.000 267 99999.00 99999.00 99999.00 38351.46 2018-09-24 12:45:00.000 267 99999.00 99999.00 99999.00 38351.54 2018-09-24 12:46:00.000 267 99999.00 99999.00 99999.00 38351.57 2018-09-24 12:47:00.000 267 99999.00 99999.00 99999.00 38351.61 2018-09-24 12:48:00.000 267 99999.00 99999.00 99999.00 38351.64 2018-09-24 12:49:00.000 267 99999.00 99999.00 99999.00 38351.73 2018-09-24 12:50:00.000 267 99999.00 99999.00 99999.00 38351.75 2018-09-24 12:51:00.000 267 99999.00 99999.00 99999.00 38351.75 2018-09-24 12:52:00.000 267 99999.00 99999.00 99999.00 38351.69 2018-09-24 12:53:00.000 267 99999.00 99999.00 99999.00 38351.69 2018-09-24 12:54:00.000 267 99999.00 99999.00 99999.00 38351.69 2018-09-24 12:55:00.000 267 99999.00 99999.00 99999.00 38351.65 2018-09-24 12:56:00.000 267 99999.00 99999.00 99999.00 38351.62 2018-09-24 12:57:00.000 267 99999.00 99999.00 99999.00 38351.74 2018-09-24 12:58:00.000 267 99999.00 99999.00 99999.00 38351.85 2018-09-24 12:59:00.000 267 99999.00 99999.00 99999.00 38351.86 2018-09-24 13:00:00.000 267 99999.00 99999.00 99999.00 38351.92 2018-09-24 13:01:00.000 267 99999.00 99999.00 99999.00 38351.84 2018-09-24 13:02:00.000 267 99999.00 99999.00 99999.00 38351.82 2018-09-24 13:03:00.000 267 99999.00 99999.00 99999.00 38351.80 2018-09-24 13:04:00.000 267 99999.00 99999.00 99999.00 38351.72 2018-09-24 13:05:00.000 267 99999.00 99999.00 99999.00 38351.62 2018-09-24 13:06:00.000 267 99999.00 99999.00 99999.00 38351.66 2018-09-24 13:07:00.000 267 99999.00 99999.00 99999.00 38351.73 2018-09-24 13:08:00.000 267 99999.00 99999.00 99999.00 38351.86 2018-09-24 13:09:00.000 267 99999.00 99999.00 99999.00 38351.87 2018-09-24 13:10:00.000 267 99999.00 99999.00 99999.00 38352.01 2018-09-24 13:11:00.000 267 99999.00 99999.00 99999.00 38351.99 2018-09-24 13:12:00.000 267 99999.00 99999.00 99999.00 38352.04 2018-09-24 13:13:00.000 267 99999.00 99999.00 99999.00 38352.05 2018-09-24 13:14:00.000 267 99999.00 99999.00 99999.00 38352.01 2018-09-24 13:15:00.000 267 99999.00 99999.00 99999.00 38352.09 2018-09-24 13:16:00.000 267 99999.00 99999.00 99999.00 38352.02 2018-09-24 13:17:00.000 267 99999.00 99999.00 99999.00 38351.82 2018-09-24 13:18:00.000 267 99999.00 99999.00 99999.00 38351.92 2018-09-24 13:19:00.000 267 99999.00 99999.00 99999.00 38351.78 2018-09-24 13:20:00.000 267 99999.00 99999.00 99999.00 38351.82 2018-09-24 13:21:00.000 267 99999.00 99999.00 99999.00 38351.83 2018-09-24 13:22:00.000 267 99999.00 99999.00 99999.00 38351.87 2018-09-24 13:23:00.000 267 99999.00 99999.00 99999.00 38352.02 2018-09-24 13:24:00.000 267 99999.00 99999.00 99999.00 38351.92 2018-09-24 13:25:00.000 267 99999.00 99999.00 99999.00 38351.88 2018-09-24 13:26:00.000 267 99999.00 99999.00 99999.00 38351.82 2018-09-24 13:27:00.000 267 99999.00 99999.00 99999.00 38351.84 2018-09-24 13:28:00.000 267 99999.00 99999.00 99999.00 38351.97 2018-09-24 13:29:00.000 267 99999.00 99999.00 99999.00 38351.91 2018-09-24 13:30:00.000 267 99999.00 99999.00 99999.00 38351.87 2018-09-24 13:31:00.000 267 99999.00 99999.00 99999.00 38351.86 2018-09-24 13:32:00.000 267 99999.00 99999.00 99999.00 38351.84 2018-09-24 13:33:00.000 267 99999.00 99999.00 99999.00 38351.75 2018-09-24 13:34:00.000 267 99999.00 99999.00 99999.00 38351.56 2018-09-24 13:35:00.000 267 99999.00 99999.00 99999.00 38351.53 2018-09-24 13:36:00.000 267 99999.00 99999.00 99999.00 38351.56 2018-09-24 13:37:00.000 267 99999.00 99999.00 99999.00 38351.50 2018-09-24 13:38:00.000 267 99999.00 99999.00 99999.00 38351.29 2018-09-24 13:39:00.000 267 99999.00 99999.00 99999.00 38351.18 2018-09-24 13:40:00.000 267 99999.00 99999.00 99999.00 38351.27 2018-09-24 13:41:00.000 267 99999.00 99999.00 99999.00 38351.49 2018-09-24 13:42:00.000 267 99999.00 99999.00 99999.00 38351.75 2018-09-24 13:43:00.000 267 99999.00 99999.00 99999.00 38352.11 2018-09-24 13:44:00.000 267 99999.00 99999.00 99999.00 38352.41 2018-09-24 13:45:00.000 267 99999.00 99999.00 99999.00 38352.30 2018-09-24 13:46:00.000 267 99999.00 99999.00 99999.00 38351.69 2018-09-24 13:47:00.000 267 99999.00 99999.00 99999.00 38350.86 2018-09-24 13:48:00.000 267 99999.00 99999.00 99999.00 38351.42 2018-09-24 13:49:00.000 267 99999.00 99999.00 99999.00 38352.08 2018-09-24 13:50:00.000 267 99999.00 99999.00 99999.00 38352.43 2018-09-24 13:51:00.000 267 99999.00 99999.00 99999.00 38352.47 2018-09-24 13:52:00.000 267 99999.00 99999.00 99999.00 38352.75 2018-09-24 13:53:00.000 267 99999.00 99999.00 99999.00 38352.84 2018-09-24 13:54:00.000 267 99999.00 99999.00 99999.00 38352.94 2018-09-24 13:55:00.000 267 99999.00 99999.00 99999.00 38353.08 2018-09-24 13:56:00.000 267 99999.00 99999.00 99999.00 38352.94 2018-09-24 13:57:00.000 267 99999.00 99999.00 99999.00 38352.88 2018-09-24 13:58:00.000 267 99999.00 99999.00 99999.00 38352.65 2018-09-24 13:59:00.000 267 99999.00 99999.00 99999.00 38352.67 2018-09-24 14:00:00.000 267 99999.00 99999.00 99999.00 38352.62 2018-09-24 14:01:00.000 267 99999.00 99999.00 99999.00 38352.68 2018-09-24 14:02:00.000 267 99999.00 99999.00 99999.00 38352.73 2018-09-24 14:03:00.000 267 99999.00 99999.00 99999.00 38352.67 2018-09-24 14:04:00.000 267 99999.00 99999.00 99999.00 38352.57 2018-09-24 14:05:00.000 267 99999.00 99999.00 99999.00 38352.52 2018-09-24 14:06:00.000 267 99999.00 99999.00 99999.00 38352.39 2018-09-24 14:07:00.000 267 99999.00 99999.00 99999.00 38352.41 2018-09-24 14:08:00.000 267 99999.00 99999.00 99999.00 38352.47 2018-09-24 14:09:00.000 267 99999.00 99999.00 99999.00 38352.38 2018-09-24 14:10:00.000 267 99999.00 99999.00 99999.00 38352.17 2018-09-24 14:11:00.000 267 99999.00 99999.00 99999.00 38351.90 2018-09-24 14:12:00.000 267 99999.00 99999.00 99999.00 38351.80 2018-09-24 14:13:00.000 267 99999.00 99999.00 99999.00 38351.77 2018-09-24 14:14:00.000 267 99999.00 99999.00 99999.00 38351.97 2018-09-24 14:15:00.000 267 99999.00 99999.00 99999.00 38351.93 2018-09-24 14:16:00.000 267 99999.00 99999.00 99999.00 38352.00 2018-09-24 14:17:00.000 267 99999.00 99999.00 99999.00 38352.09 2018-09-24 14:18:00.000 267 99999.00 99999.00 99999.00 38352.24 2018-09-24 14:19:00.000 267 99999.00 99999.00 99999.00 38352.22 2018-09-24 14:20:00.000 267 99999.00 99999.00 99999.00 38352.18 2018-09-24 14:21:00.000 267 99999.00 99999.00 99999.00 38352.26 2018-09-24 14:22:00.000 267 99999.00 99999.00 99999.00 38352.25 2018-09-24 14:23:00.000 267 99999.00 99999.00 99999.00 38352.34 2018-09-24 14:24:00.000 267 99999.00 99999.00 99999.00 38352.41 2018-09-24 14:25:00.000 267 99999.00 99999.00 99999.00 38352.14 2018-09-24 14:26:00.000 267 99999.00 99999.00 99999.00 38351.96 2018-09-24 14:27:00.000 267 99999.00 99999.00 99999.00 38351.86 2018-09-24 14:28:00.000 267 99999.00 99999.00 99999.00 38351.66 2018-09-24 14:29:00.000 267 99999.00 99999.00 99999.00 38351.83 2018-09-24 14:30:00.000 267 99999.00 99999.00 99999.00 38351.89 2018-09-24 14:31:00.000 267 99999.00 99999.00 99999.00 38352.01 2018-09-24 14:32:00.000 267 99999.00 99999.00 99999.00 38352.20 2018-09-24 14:33:00.000 267 99999.00 99999.00 99999.00 38352.24 2018-09-24 14:34:00.000 267 99999.00 99999.00 99999.00 38352.24 2018-09-24 14:35:00.000 267 99999.00 99999.00 99999.00 38352.32 2018-09-24 14:36:00.000 267 99999.00 99999.00 99999.00 38352.21 2018-09-24 14:37:00.000 267 99999.00 99999.00 99999.00 38352.11 2018-09-24 14:38:00.000 267 99999.00 99999.00 99999.00 38352.03 2018-09-24 14:39:00.000 267 99999.00 99999.00 99999.00 38352.12 2018-09-24 14:40:00.000 267 99999.00 99999.00 99999.00 38352.10 2018-09-24 14:41:00.000 267 99999.00 99999.00 99999.00 38352.06 2018-09-24 14:42:00.000 267 99999.00 99999.00 99999.00 38352.16 2018-09-24 14:43:00.000 267 99999.00 99999.00 99999.00 38352.27 2018-09-24 14:44:00.000 267 99999.00 99999.00 99999.00 38352.14 2018-09-24 14:45:00.000 267 99999.00 99999.00 99999.00 38351.97 2018-09-24 14:46:00.000 267 99999.00 99999.00 99999.00 38352.06 2018-09-24 14:47:00.000 267 99999.00 99999.00 99999.00 38352.06 2018-09-24 14:48:00.000 267 99999.00 99999.00 99999.00 38351.91 2018-09-24 14:49:00.000 267 99999.00 99999.00 99999.00 38351.85 2018-09-24 14:50:00.000 267 99999.00 99999.00 99999.00 38351.82 2018-09-24 14:51:00.000 267 99999.00 99999.00 99999.00 38351.87 2018-09-24 14:52:00.000 267 99999.00 99999.00 99999.00 38351.79 2018-09-24 14:53:00.000 267 99999.00 99999.00 99999.00 38351.73 2018-09-24 14:54:00.000 267 99999.00 99999.00 99999.00 38351.77 2018-09-24 14:55:00.000 267 99999.00 99999.00 99999.00 38351.67 2018-09-24 14:56:00.000 267 99999.00 99999.00 99999.00 38351.61 2018-09-24 14:57:00.000 267 99999.00 99999.00 99999.00 38351.54 2018-09-24 14:58:00.000 267 99999.00 99999.00 99999.00 38351.50 2018-09-24 14:59:00.000 267 99999.00 99999.00 99999.00 38351.45 2018-09-24 15:00:00.000 267 99999.00 99999.00 99999.00 38351.45 2018-09-24 15:01:00.000 267 99999.00 99999.00 99999.00 38351.45 2018-09-24 15:02:00.000 267 99999.00 99999.00 99999.00 38351.39 2018-09-24 15:03:00.000 267 99999.00 99999.00 99999.00 38351.43 2018-09-24 15:04:00.000 267 99999.00 99999.00 99999.00 38351.44 2018-09-24 15:05:00.000 267 99999.00 99999.00 99999.00 38351.38 2018-09-24 15:06:00.000 267 99999.00 99999.00 99999.00 38351.30 2018-09-24 15:07:00.000 267 99999.00 99999.00 99999.00 38351.32 2018-09-24 15:08:00.000 267 99999.00 99999.00 99999.00 38351.25 2018-09-24 15:09:00.000 267 99999.00 99999.00 99999.00 38351.16 2018-09-24 15:10:00.000 267 99999.00 99999.00 99999.00 38351.15 2018-09-24 15:11:00.000 267 99999.00 99999.00 99999.00 38351.12 2018-09-24 15:12:00.000 267 99999.00 99999.00 99999.00 38351.10 2018-09-24 15:13:00.000 267 99999.00 99999.00 99999.00 38351.02 2018-09-24 15:14:00.000 267 99999.00 99999.00 99999.00 38350.86 2018-09-24 15:15:00.000 267 99999.00 99999.00 99999.00 38350.82 2018-09-24 15:16:00.000 267 99999.00 99999.00 99999.00 38350.78 2018-09-24 15:17:00.000 267 99999.00 99999.00 99999.00 38350.73 2018-09-24 15:18:00.000 267 99999.00 99999.00 99999.00 38350.62 2018-09-24 15:19:00.000 267 99999.00 99999.00 99999.00 38350.75 2018-09-24 15:20:00.000 267 99999.00 99999.00 99999.00 38350.77 2018-09-24 15:21:00.000 267 99999.00 99999.00 99999.00 38350.68 2018-09-24 15:22:00.000 267 99999.00 99999.00 99999.00 38350.72 2018-09-24 15:23:00.000 267 99999.00 99999.00 99999.00 38350.61 2018-09-24 15:24:00.000 267 99999.00 99999.00 99999.00 38350.57 2018-09-24 15:25:00.000 267 99999.00 99999.00 99999.00 38350.53 2018-09-24 15:26:00.000 267 99999.00 99999.00 99999.00 38350.55 2018-09-24 15:27:00.000 267 99999.00 99999.00 99999.00 38350.52 2018-09-24 15:28:00.000 267 99999.00 99999.00 99999.00 38350.55 2018-09-24 15:29:00.000 267 99999.00 99999.00 99999.00 38350.52 2018-09-24 15:30:00.000 267 99999.00 99999.00 99999.00 38350.35 2018-09-24 15:31:00.000 267 99999.00 99999.00 99999.00 38350.06 2018-09-24 15:32:00.000 267 99999.00 99999.00 99999.00 38350.04 2018-09-24 15:33:00.000 267 99999.00 99999.00 99999.00 38350.18 2018-09-24 15:34:00.000 267 99999.00 99999.00 99999.00 38350.16 2018-09-24 15:35:00.000 267 99999.00 99999.00 99999.00 38350.02 2018-09-24 15:36:00.000 267 99999.00 99999.00 99999.00 38350.07 2018-09-24 15:37:00.000 267 99999.00 99999.00 99999.00 38350.18 2018-09-24 15:38:00.000 267 99999.00 99999.00 99999.00 38350.19 2018-09-24 15:39:00.000 267 99999.00 99999.00 99999.00 38350.15 2018-09-24 15:40:00.000 267 99999.00 99999.00 99999.00 38350.14 2018-09-24 15:41:00.000 267 99999.00 99999.00 99999.00 38350.04 2018-09-24 15:42:00.000 267 99999.00 99999.00 99999.00 38349.83 2018-09-24 15:43:00.000 267 99999.00 99999.00 99999.00 38349.93 2018-09-24 15:44:00.000 267 99999.00 99999.00 99999.00 38349.98 2018-09-24 15:45:00.000 267 99999.00 99999.00 99999.00 38349.92 2018-09-24 15:46:00.000 267 99999.00 99999.00 99999.00 38350.07 2018-09-24 15:47:00.000 267 99999.00 99999.00 99999.00 38350.00 2018-09-24 15:48:00.000 267 99999.00 99999.00 99999.00 38349.86 2018-09-24 15:49:00.000 267 99999.00 99999.00 99999.00 38349.82 2018-09-24 15:50:00.000 267 99999.00 99999.00 99999.00 38349.71 2018-09-24 15:51:00.000 267 99999.00 99999.00 99999.00 38349.68 2018-09-24 15:52:00.000 267 99999.00 99999.00 99999.00 38349.73 2018-09-24 15:53:00.000 267 99999.00 99999.00 99999.00 38349.66 2018-09-24 15:54:00.000 267 99999.00 99999.00 99999.00 38349.64 2018-09-24 15:55:00.000 267 99999.00 99999.00 99999.00 38349.59 2018-09-24 15:56:00.000 267 99999.00 99999.00 99999.00 38349.42 2018-09-24 15:57:00.000 267 99999.00 99999.00 99999.00 38349.46 2018-09-24 15:58:00.000 267 99999.00 99999.00 99999.00 38349.39 2018-09-24 15:59:00.000 267 99999.00 99999.00 99999.00 38349.35 2018-09-24 16:00:00.000 267 99999.00 99999.00 99999.00 38349.24 2018-09-24 16:01:00.000 267 99999.00 99999.00 99999.00 38349.15 2018-09-24 16:02:00.000 267 99999.00 99999.00 99999.00 38349.12 2018-09-24 16:03:00.000 267 99999.00 99999.00 99999.00 38349.18 2018-09-24 16:04:00.000 267 99999.00 99999.00 99999.00 38349.07 2018-09-24 16:05:00.000 267 99999.00 99999.00 99999.00 38349.02 2018-09-24 16:06:00.000 267 99999.00 99999.00 99999.00 38349.07 2018-09-24 16:07:00.000 267 99999.00 99999.00 99999.00 38349.17 2018-09-24 16:08:00.000 267 99999.00 99999.00 99999.00 38349.19 2018-09-24 16:09:00.000 267 99999.00 99999.00 99999.00 38349.12 2018-09-24 16:10:00.000 267 99999.00 99999.00 99999.00 38349.21 2018-09-24 16:11:00.000 267 99999.00 99999.00 99999.00 38349.04 2018-09-24 16:12:00.000 267 99999.00 99999.00 99999.00 38349.02 2018-09-24 16:13:00.000 267 99999.00 99999.00 99999.00 38349.02 2018-09-24 16:14:00.000 267 99999.00 99999.00 99999.00 38348.88 2018-09-24 16:15:00.000 267 99999.00 99999.00 99999.00 38348.76 2018-09-24 16:16:00.000 267 99999.00 99999.00 99999.00 38348.76 2018-09-24 16:17:00.000 267 99999.00 99999.00 99999.00 38348.72 2018-09-24 16:18:00.000 267 99999.00 99999.00 99999.00 38348.58 2018-09-24 16:19:00.000 267 99999.00 99999.00 99999.00 38348.47 2018-09-24 16:20:00.000 267 99999.00 99999.00 99999.00 38348.55 2018-09-24 16:21:00.000 267 99999.00 99999.00 99999.00 38348.45 2018-09-24 16:22:00.000 267 99999.00 99999.00 99999.00 38348.45 2018-09-24 16:23:00.000 267 99999.00 99999.00 99999.00 38348.55 2018-09-24 16:24:00.000 267 99999.00 99999.00 99999.00 38348.55 2018-09-24 16:25:00.000 267 99999.00 99999.00 99999.00 38348.55 2018-09-24 16:26:00.000 267 99999.00 99999.00 99999.00 38348.52 2018-09-24 16:27:00.000 267 99999.00 99999.00 99999.00 38348.40 2018-09-24 16:28:00.000 267 99999.00 99999.00 99999.00 38348.28 2018-09-24 16:29:00.000 267 99999.00 99999.00 99999.00 38348.23 2018-09-24 16:30:00.000 267 99999.00 99999.00 99999.00 38348.10 2018-09-24 16:31:00.000 267 99999.00 99999.00 99999.00 38347.92 2018-09-24 16:32:00.000 267 99999.00 99999.00 99999.00 38347.77 2018-09-24 16:33:00.000 267 99999.00 99999.00 99999.00 38347.71 2018-09-24 16:34:00.000 267 99999.00 99999.00 99999.00 38347.76 2018-09-24 16:35:00.000 267 99999.00 99999.00 99999.00 38347.99 2018-09-24 16:36:00.000 267 99999.00 99999.00 99999.00 38348.11 2018-09-24 16:37:00.000 267 99999.00 99999.00 99999.00 38348.19 2018-09-24 16:38:00.000 267 99999.00 99999.00 99999.00 38348.22 2018-09-24 16:39:00.000 267 99999.00 99999.00 99999.00 38348.20 2018-09-24 16:40:00.000 267 99999.00 99999.00 99999.00 38348.05 2018-09-24 16:41:00.000 267 99999.00 99999.00 99999.00 38347.96 2018-09-24 16:42:00.000 267 99999.00 99999.00 99999.00 38347.79 2018-09-24 16:43:00.000 267 99999.00 99999.00 99999.00 38347.66 2018-09-24 16:44:00.000 267 99999.00 99999.00 99999.00 38347.48 2018-09-24 16:45:00.000 267 99999.00 99999.00 99999.00 38347.32 2018-09-24 16:46:00.000 267 99999.00 99999.00 99999.00 38347.22 2018-09-24 16:47:00.000 267 99999.00 99999.00 99999.00 38347.24 2018-09-24 16:48:00.000 267 99999.00 99999.00 99999.00 38347.26 2018-09-24 16:49:00.000 267 99999.00 99999.00 99999.00 38347.35 2018-09-24 16:50:00.000 267 99999.00 99999.00 99999.00 38347.43 2018-09-24 16:51:00.000 267 99999.00 99999.00 99999.00 38347.46 2018-09-24 16:52:00.000 267 99999.00 99999.00 99999.00 38347.45 2018-09-24 16:53:00.000 267 99999.00 99999.00 99999.00 38347.39 2018-09-24 16:54:00.000 267 99999.00 99999.00 99999.00 38347.30 2018-09-24 16:55:00.000 267 99999.00 99999.00 99999.00 38347.22 2018-09-24 16:56:00.000 267 99999.00 99999.00 99999.00 38347.15 2018-09-24 16:57:00.000 267 99999.00 99999.00 99999.00 38347.11 2018-09-24 16:58:00.000 267 99999.00 99999.00 99999.00 38347.00 2018-09-24 16:59:00.000 267 99999.00 99999.00 99999.00 38346.92 2018-09-24 17:00:00.000 267 99999.00 99999.00 99999.00 38346.88 2018-09-24 17:01:00.000 267 99999.00 99999.00 99999.00 38346.79 2018-09-24 17:02:00.000 267 99999.00 99999.00 99999.00 38346.69 2018-09-24 17:03:00.000 267 99999.00 99999.00 99999.00 38346.63 2018-09-24 17:04:00.000 267 99999.00 99999.00 99999.00 38346.57 2018-09-24 17:05:00.000 267 99999.00 99999.00 99999.00 38346.52 2018-09-24 17:06:00.000 267 99999.00 99999.00 99999.00 38346.47 2018-09-24 17:07:00.000 267 99999.00 99999.00 99999.00 38346.52 2018-09-24 17:08:00.000 267 99999.00 99999.00 99999.00 38346.53 2018-09-24 17:09:00.000 267 99999.00 99999.00 99999.00 38346.63 2018-09-24 17:10:00.000 267 99999.00 99999.00 99999.00 38346.83 2018-09-24 17:11:00.000 267 99999.00 99999.00 99999.00 38346.81 2018-09-24 17:12:00.000 267 99999.00 99999.00 99999.00 38346.68 2018-09-24 17:13:00.000 267 99999.00 99999.00 99999.00 38346.62 2018-09-24 17:14:00.000 267 99999.00 99999.00 99999.00 38346.38 2018-09-24 17:15:00.000 267 99999.00 99999.00 99999.00 38346.45 2018-09-24 17:16:00.000 267 99999.00 99999.00 99999.00 38346.66 2018-09-24 17:17:00.000 267 99999.00 99999.00 99999.00 38346.71 2018-09-24 17:18:00.000 267 99999.00 99999.00 99999.00 38346.73 2018-09-24 17:19:00.000 267 99999.00 99999.00 99999.00 38346.62 2018-09-24 17:20:00.000 267 99999.00 99999.00 99999.00 38346.61 2018-09-24 17:21:00.000 267 99999.00 99999.00 99999.00 38346.46 2018-09-24 17:22:00.000 267 99999.00 99999.00 99999.00 38346.25 2018-09-24 17:23:00.000 267 99999.00 99999.00 99999.00 38346.05 2018-09-24 17:24:00.000 267 99999.00 99999.00 99999.00 38345.91 2018-09-24 17:25:00.000 267 99999.00 99999.00 99999.00 38345.73 2018-09-24 17:26:00.000 267 99999.00 99999.00 99999.00 38345.73 2018-09-24 17:27:00.000 267 99999.00 99999.00 99999.00 38345.70 2018-09-24 17:28:00.000 267 99999.00 99999.00 99999.00 38345.73 2018-09-24 17:29:00.000 267 99999.00 99999.00 99999.00 38345.72 2018-09-24 17:30:00.000 267 99999.00 99999.00 99999.00 38345.66 2018-09-24 17:31:00.000 267 99999.00 99999.00 99999.00 38345.71 2018-09-24 17:32:00.000 267 99999.00 99999.00 99999.00 38345.82 2018-09-24 17:33:00.000 267 99999.00 99999.00 99999.00 38345.94 2018-09-24 17:34:00.000 267 99999.00 99999.00 99999.00 38345.91 2018-09-24 17:35:00.000 267 99999.00 99999.00 99999.00 38345.91 2018-09-24 17:36:00.000 267 99999.00 99999.00 99999.00 38345.75 2018-09-24 17:37:00.000 267 99999.00 99999.00 99999.00 38345.68 2018-09-24 17:38:00.000 267 99999.00 99999.00 99999.00 38345.76 2018-09-24 17:39:00.000 267 99999.00 99999.00 99999.00 38345.82 2018-09-24 17:40:00.000 267 99999.00 99999.00 99999.00 38345.86 2018-09-24 17:41:00.000 267 99999.00 99999.00 99999.00 38345.74 2018-09-24 17:42:00.000 267 99999.00 99999.00 99999.00 38345.89 2018-09-24 17:43:00.000 267 99999.00 99999.00 99999.00 38345.98 2018-09-24 17:44:00.000 267 99999.00 99999.00 99999.00 38346.02 2018-09-24 17:45:00.000 267 99999.00 99999.00 99999.00 38346.00 2018-09-24 17:46:00.000 267 99999.00 99999.00 99999.00 38346.00 2018-09-24 17:47:00.000 267 99999.00 99999.00 99999.00 38345.95 2018-09-24 17:48:00.000 267 99999.00 99999.00 99999.00 38345.89 2018-09-24 17:49:00.000 267 99999.00 99999.00 99999.00 38345.75 2018-09-24 17:50:00.000 267 99999.00 99999.00 99999.00 38345.83 2018-09-24 17:51:00.000 267 99999.00 99999.00 99999.00 38345.80 2018-09-24 17:52:00.000 267 99999.00 99999.00 99999.00 38345.77 2018-09-24 17:53:00.000 267 99999.00 99999.00 99999.00 38345.81 2018-09-24 17:54:00.000 267 99999.00 99999.00 99999.00 38345.83 2018-09-24 17:55:00.000 267 99999.00 99999.00 99999.00 38345.88 2018-09-24 17:56:00.000 267 99999.00 99999.00 99999.00 38345.85 2018-09-24 17:57:00.000 267 99999.00 99999.00 99999.00 38346.03 2018-09-24 17:58:00.000 267 99999.00 99999.00 99999.00 38346.05 2018-09-24 17:59:00.000 267 99999.00 99999.00 99999.00 38345.94 2018-09-24 18:00:00.000 267 99999.00 99999.00 99999.00 38346.12 2018-09-24 18:01:00.000 267 99999.00 99999.00 99999.00 38346.23 2018-09-24 18:02:00.000 267 99999.00 99999.00 99999.00 38346.11 2018-09-24 18:03:00.000 267 99999.00 99999.00 99999.00 38346.29 2018-09-24 18:04:00.000 267 99999.00 99999.00 99999.00 38346.21 2018-09-24 18:05:00.000 267 99999.00 99999.00 99999.00 38346.12 2018-09-24 18:06:00.000 267 99999.00 99999.00 99999.00 38345.98 2018-09-24 18:07:00.000 267 99999.00 99999.00 99999.00 38345.62 2018-09-24 18:08:00.000 267 99999.00 99999.00 99999.00 38345.75 2018-09-24 18:09:00.000 267 99999.00 99999.00 99999.00 38345.50 2018-09-24 18:10:00.000 267 99999.00 99999.00 99999.00 38345.36 2018-09-24 18:11:00.000 267 99999.00 99999.00 99999.00 38345.25 2018-09-24 18:12:00.000 267 99999.00 99999.00 99999.00 38345.04 2018-09-24 18:13:00.000 267 99999.00 99999.00 99999.00 38345.17 2018-09-24 18:14:00.000 267 99999.00 99999.00 99999.00 38345.16 2018-09-24 18:15:00.000 267 99999.00 99999.00 99999.00 38345.48 2018-09-24 18:16:00.000 267 99999.00 99999.00 99999.00 38345.52 2018-09-24 18:17:00.000 267 99999.00 99999.00 99999.00 38345.13 2018-09-24 18:18:00.000 267 99999.00 99999.00 99999.00 38345.11 2018-09-24 18:19:00.000 267 99999.00 99999.00 99999.00 38344.91 2018-09-24 18:20:00.000 267 99999.00 99999.00 99999.00 38344.64 2018-09-24 18:21:00.000 267 99999.00 99999.00 99999.00 38344.36 2018-09-24 18:22:00.000 267 99999.00 99999.00 99999.00 38344.60 2018-09-24 18:23:00.000 267 99999.00 99999.00 99999.00 38344.55 2018-09-24 18:24:00.000 267 99999.00 99999.00 99999.00 38344.48 2018-09-24 18:25:00.000 267 99999.00 99999.00 99999.00 38344.06 2018-09-24 18:26:00.000 267 99999.00 99999.00 99999.00 38344.44 2018-09-24 18:27:00.000 267 99999.00 99999.00 99999.00 38343.60 2018-09-24 18:28:00.000 267 99999.00 99999.00 99999.00 38343.84 2018-09-24 18:29:00.000 267 99999.00 99999.00 99999.00 38342.83 2018-09-24 18:30:00.000 267 99999.00 99999.00 99999.00 38343.05 2018-09-24 18:31:00.000 267 99999.00 99999.00 99999.00 38342.52 2018-09-24 18:32:00.000 267 99999.00 99999.00 99999.00 38342.29 2018-09-24 18:33:00.000 267 99999.00 99999.00 99999.00 38342.32 2018-09-24 18:34:00.000 267 99999.00 99999.00 99999.00 38342.20 2018-09-24 18:35:00.000 267 99999.00 99999.00 99999.00 38342.00 2018-09-24 18:36:00.000 267 99999.00 99999.00 99999.00 38342.04 2018-09-24 18:37:00.000 267 99999.00 99999.00 99999.00 38341.94 2018-09-24 18:38:00.000 267 99999.00 99999.00 99999.00 38341.81 2018-09-24 18:39:00.000 267 99999.00 99999.00 99999.00 38341.90 2018-09-24 18:40:00.000 267 99999.00 99999.00 99999.00 38341.93 2018-09-24 18:41:00.000 267 99999.00 99999.00 99999.00 38342.07 2018-09-24 18:42:00.000 267 99999.00 99999.00 99999.00 38342.28 2018-09-24 18:43:00.000 267 99999.00 99999.00 99999.00 38342.48 2018-09-24 18:44:00.000 267 99999.00 99999.00 99999.00 38342.64 2018-09-24 18:45:00.000 267 99999.00 99999.00 99999.00 38342.80 2018-09-24 18:46:00.000 267 99999.00 99999.00 99999.00 38343.08 2018-09-24 18:47:00.000 267 99999.00 99999.00 99999.00 38343.20 2018-09-24 18:48:00.000 267 99999.00 99999.00 99999.00 38343.41 2018-09-24 18:49:00.000 267 99999.00 99999.00 99999.00 38343.64 2018-09-24 18:50:00.000 267 99999.00 99999.00 99999.00 38343.87 2018-09-24 18:51:00.000 267 99999.00 99999.00 99999.00 38344.09 2018-09-24 18:52:00.000 267 99999.00 99999.00 99999.00 38344.27 2018-09-24 18:53:00.000 267 99999.00 99999.00 99999.00 38344.48 2018-09-24 18:54:00.000 267 99999.00 99999.00 99999.00 38344.64 2018-09-24 18:55:00.000 267 99999.00 99999.00 99999.00 38345.03 2018-09-24 18:56:00.000 267 99999.00 99999.00 99999.00 38345.35 2018-09-24 18:57:00.000 267 99999.00 99999.00 99999.00 38345.51 2018-09-24 18:58:00.000 267 99999.00 99999.00 99999.00 38345.78 2018-09-24 18:59:00.000 267 99999.00 99999.00 99999.00 38345.86 2018-09-24 19:00:00.000 267 99999.00 99999.00 99999.00 38346.05 2018-09-24 19:01:00.000 267 99999.00 99999.00 99999.00 38346.30 2018-09-24 19:02:00.000 267 99999.00 99999.00 99999.00 38346.71 2018-09-24 19:03:00.000 267 99999.00 99999.00 99999.00 38347.12 2018-09-24 19:04:00.000 267 99999.00 99999.00 99999.00 38347.17 2018-09-24 19:05:00.000 267 99999.00 99999.00 99999.00 38347.33 2018-09-24 19:06:00.000 267 99999.00 99999.00 99999.00 38347.36 2018-09-24 19:07:00.000 267 99999.00 99999.00 99999.00 38347.58 2018-09-24 19:08:00.000 267 99999.00 99999.00 99999.00 38347.46 2018-09-24 19:09:00.000 267 99999.00 99999.00 99999.00 38347.71 2018-09-24 19:10:00.000 267 99999.00 99999.00 99999.00 38347.80 2018-09-24 19:11:00.000 267 99999.00 99999.00 99999.00 38347.63 2018-09-24 19:12:00.000 267 99999.00 99999.00 99999.00 38347.67 2018-09-24 19:13:00.000 267 99999.00 99999.00 99999.00 38347.76 2018-09-24 19:14:00.000 267 99999.00 99999.00 99999.00 38347.67 2018-09-24 19:15:00.000 267 99999.00 99999.00 99999.00 38347.65 2018-09-24 19:16:00.000 267 99999.00 99999.00 99999.00 38347.68 2018-09-24 19:17:00.000 267 99999.00 99999.00 99999.00 38347.71 2018-09-24 19:18:00.000 267 99999.00 99999.00 99999.00 38347.73 2018-09-24 19:19:00.000 267 99999.00 99999.00 99999.00 38347.73 2018-09-24 19:20:00.000 267 99999.00 99999.00 99999.00 38347.89 2018-09-24 19:21:00.000 267 99999.00 99999.00 99999.00 38347.59 2018-09-24 19:22:00.000 267 99999.00 99999.00 99999.00 38347.36 2018-09-24 19:23:00.000 267 99999.00 99999.00 99999.00 38347.30 2018-09-24 19:24:00.000 267 99999.00 99999.00 99999.00 38347.29 2018-09-24 19:25:00.000 267 99999.00 99999.00 99999.00 38347.32 2018-09-24 19:26:00.000 267 99999.00 99999.00 99999.00 38347.39 2018-09-24 19:27:00.000 267 99999.00 99999.00 99999.00 38347.44 2018-09-24 19:28:00.000 267 99999.00 99999.00 99999.00 38347.46 2018-09-24 19:29:00.000 267 99999.00 99999.00 99999.00 38347.60 2018-09-24 19:30:00.000 267 99999.00 99999.00 99999.00 38347.63 2018-09-24 19:31:00.000 267 99999.00 99999.00 99999.00 38347.84 2018-09-24 19:32:00.000 267 99999.00 99999.00 99999.00 38347.84 2018-09-24 19:33:00.000 267 99999.00 99999.00 99999.00 38347.77 2018-09-24 19:34:00.000 267 99999.00 99999.00 99999.00 38347.81 2018-09-24 19:35:00.000 267 99999.00 99999.00 99999.00 38347.69 2018-09-24 19:36:00.000 267 99999.00 99999.00 99999.00 38347.61 2018-09-24 19:37:00.000 267 99999.00 99999.00 99999.00 38347.68 2018-09-24 19:38:00.000 267 99999.00 99999.00 99999.00 38347.69 2018-09-24 19:39:00.000 267 99999.00 99999.00 99999.00 38347.71 2018-09-24 19:40:00.000 267 99999.00 99999.00 99999.00 38347.66 2018-09-24 19:41:00.000 267 99999.00 99999.00 99999.00 38347.68 2018-09-24 19:42:00.000 267 99999.00 99999.00 99999.00 38347.69 2018-09-24 19:43:00.000 267 99999.00 99999.00 99999.00 38347.73 2018-09-24 19:44:00.000 267 99999.00 99999.00 99999.00 38347.73 2018-09-24 19:45:00.000 267 99999.00 99999.00 99999.00 38347.73 2018-09-24 19:46:00.000 267 99999.00 99999.00 99999.00 38347.82 2018-09-24 19:47:00.000 267 99999.00 99999.00 99999.00 38347.91 2018-09-24 19:48:00.000 267 99999.00 99999.00 99999.00 38347.87 2018-09-24 19:49:00.000 267 99999.00 99999.00 99999.00 38347.86 2018-09-24 19:50:00.000 267 99999.00 99999.00 99999.00 38347.78 2018-09-24 19:51:00.000 267 99999.00 99999.00 99999.00 38347.94 2018-09-24 19:52:00.000 267 99999.00 99999.00 99999.00 38347.99 2018-09-24 19:53:00.000 267 99999.00 99999.00 99999.00 38347.96 2018-09-24 19:54:00.000 267 99999.00 99999.00 99999.00 38347.96 2018-09-24 19:55:00.000 267 99999.00 99999.00 99999.00 38347.98 2018-09-24 19:56:00.000 267 99999.00 99999.00 99999.00 38348.02 2018-09-24 19:57:00.000 267 99999.00 99999.00 99999.00 38348.08 2018-09-24 19:58:00.000 267 99999.00 99999.00 99999.00 38347.96 2018-09-24 19:59:00.000 267 99999.00 99999.00 99999.00 38347.97 2018-09-24 20:00:00.000 267 99999.00 99999.00 99999.00 38347.97 2018-09-24 20:01:00.000 267 99999.00 99999.00 99999.00 38348.02 2018-09-24 20:02:00.000 267 99999.00 99999.00 99999.00 38348.12 2018-09-24 20:03:00.000 267 99999.00 99999.00 99999.00 38348.18 2018-09-24 20:04:00.000 267 99999.00 99999.00 99999.00 38348.16 2018-09-24 20:05:00.000 267 99999.00 99999.00 99999.00 38348.21 2018-09-24 20:06:00.000 267 99999.00 99999.00 99999.00 38348.33 2018-09-24 20:07:00.000 267 99999.00 99999.00 99999.00 38348.48 2018-09-24 20:08:00.000 267 99999.00 99999.00 99999.00 38348.51 2018-09-24 20:09:00.000 267 99999.00 99999.00 99999.00 38348.52 2018-09-24 20:10:00.000 267 99999.00 99999.00 99999.00 38348.53 2018-09-24 20:11:00.000 267 99999.00 99999.00 99999.00 38348.53 2018-09-24 20:12:00.000 267 99999.00 99999.00 99999.00 38348.60 2018-09-24 20:13:00.000 267 99999.00 99999.00 99999.00 38348.71 2018-09-24 20:14:00.000 267 99999.00 99999.00 99999.00 38348.80 2018-09-24 20:15:00.000 267 99999.00 99999.00 99999.00 38348.86 2018-09-24 20:16:00.000 267 99999.00 99999.00 99999.00 38348.96 2018-09-24 20:17:00.000 267 99999.00 99999.00 99999.00 38349.09 2018-09-24 20:18:00.000 267 99999.00 99999.00 99999.00 38349.10 2018-09-24 20:19:00.000 267 99999.00 99999.00 99999.00 38349.14 2018-09-24 20:20:00.000 267 99999.00 99999.00 99999.00 38349.20 2018-09-24 20:21:00.000 267 99999.00 99999.00 99999.00 38349.27 2018-09-24 20:22:00.000 267 99999.00 99999.00 99999.00 38349.32 2018-09-24 20:23:00.000 267 99999.00 99999.00 99999.00 38349.43 2018-09-24 20:24:00.000 267 99999.00 99999.00 99999.00 38349.42 2018-09-24 20:25:00.000 267 99999.00 99999.00 99999.00 38349.45 2018-09-24 20:26:00.000 267 99999.00 99999.00 99999.00 38349.36 2018-09-24 20:27:00.000 267 99999.00 99999.00 99999.00 38349.31 2018-09-24 20:28:00.000 267 99999.00 99999.00 99999.00 38349.30 2018-09-24 20:29:00.000 267 99999.00 99999.00 99999.00 38349.34 2018-09-24 20:30:00.000 267 99999.00 99999.00 99999.00 38349.34 2018-09-24 20:31:00.000 267 99999.00 99999.00 99999.00 38349.34 2018-09-24 20:32:00.000 267 99999.00 99999.00 99999.00 38349.45 2018-09-24 20:33:00.000 267 99999.00 99999.00 99999.00 38349.53 2018-09-24 20:34:00.000 267 99999.00 99999.00 99999.00 38349.53 2018-09-24 20:35:00.000 267 99999.00 99999.00 99999.00 38349.57 2018-09-24 20:36:00.000 267 99999.00 99999.00 99999.00 38349.62 2018-09-24 20:37:00.000 267 99999.00 99999.00 99999.00 38349.71 2018-09-24 20:38:00.000 267 99999.00 99999.00 99999.00 38349.77 2018-09-24 20:39:00.000 267 99999.00 99999.00 99999.00 38349.71 2018-09-24 20:40:00.000 267 99999.00 99999.00 99999.00 38349.71 2018-09-24 20:41:00.000 267 99999.00 99999.00 99999.00 38349.84 2018-09-24 20:42:00.000 267 99999.00 99999.00 99999.00 38349.89 2018-09-24 20:43:00.000 267 99999.00 99999.00 99999.00 38350.05 2018-09-24 20:44:00.000 267 99999.00 99999.00 99999.00 38350.04 2018-09-24 20:45:00.000 267 99999.00 99999.00 99999.00 38350.00 2018-09-24 20:46:00.000 267 99999.00 99999.00 99999.00 38350.09 2018-09-24 20:47:00.000 267 99999.00 99999.00 99999.00 38350.07 2018-09-24 20:48:00.000 267 99999.00 99999.00 99999.00 38350.15 2018-09-24 20:49:00.000 267 99999.00 99999.00 99999.00 38350.25 2018-09-24 20:50:00.000 267 99999.00 99999.00 99999.00 38350.36 2018-09-24 20:51:00.000 267 99999.00 99999.00 99999.00 38350.45 2018-09-24 20:52:00.000 267 99999.00 99999.00 99999.00 38350.63 2018-09-24 20:53:00.000 267 99999.00 99999.00 99999.00 38350.71 2018-09-24 20:54:00.000 267 99999.00 99999.00 99999.00 38350.91 2018-09-24 20:55:00.000 267 99999.00 99999.00 99999.00 38350.95 2018-09-24 20:56:00.000 267 99999.00 99999.00 99999.00 38350.93 2018-09-24 20:57:00.000 267 99999.00 99999.00 99999.00 38350.98 2018-09-24 20:58:00.000 267 99999.00 99999.00 99999.00 38351.12 2018-09-24 20:59:00.000 267 99999.00 99999.00 99999.00 38351.27 2018-09-24 21:00:00.000 267 99999.00 99999.00 99999.00 38350.95 2018-09-24 21:01:00.000 267 99999.00 99999.00 99999.00 38350.63 2018-09-24 21:02:00.000 267 99999.00 99999.00 99999.00 38350.44 2018-09-24 21:03:00.000 267 99999.00 99999.00 99999.00 38350.42 2018-09-24 21:04:00.000 267 99999.00 99999.00 99999.00 38350.65 2018-09-24 21:05:00.000 267 99999.00 99999.00 99999.00 38350.68 2018-09-24 21:06:00.000 267 99999.00 99999.00 99999.00 38350.73 2018-09-24 21:07:00.000 267 99999.00 99999.00 99999.00 38350.70 2018-09-24 21:08:00.000 267 99999.00 99999.00 99999.00 38350.89 2018-09-24 21:09:00.000 267 99999.00 99999.00 99999.00 38351.02 2018-09-24 21:10:00.000 267 99999.00 99999.00 99999.00 38351.13 2018-09-24 21:11:00.000 267 99999.00 99999.00 99999.00 38351.22 2018-09-24 21:12:00.000 267 99999.00 99999.00 99999.00 38351.21 2018-09-24 21:13:00.000 267 99999.00 99999.00 99999.00 38351.27 2018-09-24 21:14:00.000 267 99999.00 99999.00 99999.00 38351.34 2018-09-24 21:15:00.000 267 99999.00 99999.00 99999.00 38351.30 2018-09-24 21:16:00.000 267 99999.00 99999.00 99999.00 38351.45 2018-09-24 21:17:00.000 267 99999.00 99999.00 99999.00 38351.68 2018-09-24 21:18:00.000 267 99999.00 99999.00 99999.00 38352.05 2018-09-24 21:19:00.000 267 99999.00 99999.00 99999.00 38351.56 2018-09-24 21:20:00.000 267 99999.00 99999.00 99999.00 38352.25 2018-09-24 21:21:00.000 267 99999.00 99999.00 99999.00 38351.87 2018-09-24 21:22:00.000 267 99999.00 99999.00 99999.00 38351.83 2018-09-24 21:23:00.000 267 99999.00 99999.00 99999.00 38351.98 2018-09-24 21:24:00.000 267 99999.00 99999.00 99999.00 38351.79 2018-09-24 21:25:00.000 267 99999.00 99999.00 99999.00 38352.00 2018-09-24 21:26:00.000 267 99999.00 99999.00 99999.00 38351.92 2018-09-24 21:27:00.000 267 99999.00 99999.00 99999.00 38352.14 2018-09-24 21:28:00.000 267 99999.00 99999.00 99999.00 38352.18 2018-09-24 21:29:00.000 267 99999.00 99999.00 99999.00 38352.18 2018-09-24 21:30:00.000 267 99999.00 99999.00 99999.00 38352.31 2018-09-24 21:31:00.000 267 99999.00 99999.00 99999.00 38352.14 2018-09-24 21:32:00.000 267 99999.00 99999.00 99999.00 38352.28 2018-09-24 21:33:00.000 267 99999.00 99999.00 99999.00 38352.21 2018-09-24 21:34:00.000 267 99999.00 99999.00 99999.00 38352.18 2018-09-24 21:35:00.000 267 99999.00 99999.00 99999.00 38352.60 2018-09-24 21:36:00.000 267 99999.00 99999.00 99999.00 38352.55 2018-09-24 21:37:00.000 267 99999.00 99999.00 99999.00 38353.46 2018-09-24 21:38:00.000 267 99999.00 99999.00 99999.00 38353.65 2018-09-24 21:39:00.000 267 99999.00 99999.00 99999.00 38353.91 2018-09-24 21:40:00.000 267 99999.00 99999.00 99999.00 38353.98 2018-09-24 21:41:00.000 267 99999.00 99999.00 99999.00 38354.06 2018-09-24 21:42:00.000 267 99999.00 99999.00 99999.00 38354.08 2018-09-24 21:43:00.000 267 99999.00 99999.00 99999.00 38354.05 2018-09-24 21:44:00.000 267 99999.00 99999.00 99999.00 38354.27 2018-09-24 21:45:00.000 267 99999.00 99999.00 99999.00 38353.96 2018-09-24 21:46:00.000 267 99999.00 99999.00 99999.00 38354.27 2018-09-24 21:47:00.000 267 99999.00 99999.00 99999.00 38353.88 2018-09-24 21:48:00.000 267 99999.00 99999.00 99999.00 38353.95 2018-09-24 21:49:00.000 267 99999.00 99999.00 99999.00 38353.80 2018-09-24 21:50:00.000 267 99999.00 99999.00 99999.00 38353.71 2018-09-24 21:51:00.000 267 99999.00 99999.00 99999.00 38353.53 2018-09-24 21:52:00.000 267 99999.00 99999.00 99999.00 38353.40 2018-09-24 21:53:00.000 267 99999.00 99999.00 99999.00 38353.19 2018-09-24 21:54:00.000 267 99999.00 99999.00 99999.00 38352.84 2018-09-24 21:55:00.000 267 99999.00 99999.00 99999.00 38352.58 2018-09-24 21:56:00.000 267 99999.00 99999.00 99999.00 38352.57 2018-09-24 21:57:00.000 267 99999.00 99999.00 99999.00 38352.61 2018-09-24 21:58:00.000 267 99999.00 99999.00 99999.00 38352.63 2018-09-24 21:59:00.000 267 99999.00 99999.00 99999.00 38352.56 2018-09-24 22:00:00.000 267 99999.00 99999.00 99999.00 38352.48 2018-09-24 22:01:00.000 267 99999.00 99999.00 99999.00 38352.40 2018-09-24 22:02:00.000 267 99999.00 99999.00 99999.00 38352.38 2018-09-24 22:03:00.000 267 99999.00 99999.00 99999.00 38352.23 2018-09-24 22:04:00.000 267 99999.00 99999.00 99999.00 38352.06 2018-09-24 22:05:00.000 267 99999.00 99999.00 99999.00 38351.96 2018-09-24 22:06:00.000 267 99999.00 99999.00 99999.00 38351.86 2018-09-24 22:07:00.000 267 99999.00 99999.00 99999.00 38351.79 2018-09-24 22:08:00.000 267 99999.00 99999.00 99999.00 38351.84 2018-09-24 22:09:00.000 267 99999.00 99999.00 99999.00 38352.03 2018-09-24 22:10:00.000 267 99999.00 99999.00 99999.00 38352.21 2018-09-24 22:11:00.000 267 99999.00 99999.00 99999.00 38352.30 2018-09-24 22:12:00.000 267 99999.00 99999.00 99999.00 38352.42 2018-09-24 22:13:00.000 267 99999.00 99999.00 99999.00 38352.39 2018-09-24 22:14:00.000 267 99999.00 99999.00 99999.00 38352.49 2018-09-24 22:15:00.000 267 99999.00 99999.00 99999.00 38352.39 2018-09-24 22:16:00.000 267 99999.00 99999.00 99999.00 38352.58 2018-09-24 22:17:00.000 267 99999.00 99999.00 99999.00 38352.67 2018-09-24 22:18:00.000 267 99999.00 99999.00 99999.00 38352.78 2018-09-24 22:19:00.000 267 99999.00 99999.00 99999.00 38352.92 2018-09-24 22:20:00.000 267 99999.00 99999.00 99999.00 38353.09 2018-09-24 22:21:00.000 267 99999.00 99999.00 99999.00 38353.16 2018-09-24 22:22:00.000 267 99999.00 99999.00 99999.00 38353.16 2018-09-24 22:23:00.000 267 99999.00 99999.00 99999.00 38353.22 2018-09-24 22:24:00.000 267 99999.00 99999.00 99999.00 38353.30 2018-09-24 22:25:00.000 267 99999.00 99999.00 99999.00 38353.39 2018-09-24 22:26:00.000 267 99999.00 99999.00 99999.00 38353.37 2018-09-24 22:27:00.000 267 99999.00 99999.00 99999.00 38353.45 2018-09-24 22:28:00.000 267 99999.00 99999.00 99999.00 38353.50 2018-09-24 22:29:00.000 267 99999.00 99999.00 99999.00 38353.47 2018-09-24 22:30:00.000 267 99999.00 99999.00 99999.00 38353.55 2018-09-24 22:31:00.000 267 99999.00 99999.00 99999.00 38353.63 2018-09-24 22:32:00.000 267 99999.00 99999.00 99999.00 38353.66 2018-09-24 22:33:00.000 267 99999.00 99999.00 99999.00 38353.75 2018-09-24 22:34:00.000 267 99999.00 99999.00 99999.00 38353.87 2018-09-24 22:35:00.000 267 99999.00 99999.00 99999.00 38354.00 2018-09-24 22:36:00.000 267 99999.00 99999.00 99999.00 38354.05 2018-09-24 22:37:00.000 267 99999.00 99999.00 99999.00 38354.20 2018-09-24 22:38:00.000 267 99999.00 99999.00 99999.00 38354.23 2018-09-24 22:39:00.000 267 99999.00 99999.00 99999.00 38354.35 2018-09-24 22:40:00.000 267 99999.00 99999.00 99999.00 38354.31 2018-09-24 22:41:00.000 267 99999.00 99999.00 99999.00 38354.45 2018-09-24 22:42:00.000 267 99999.00 99999.00 99999.00 38354.42 2018-09-24 22:43:00.000 267 99999.00 99999.00 99999.00 38354.60 2018-09-24 22:44:00.000 267 99999.00 99999.00 99999.00 38354.79 2018-09-24 22:45:00.000 267 99999.00 99999.00 99999.00 38354.79 2018-09-24 22:46:00.000 267 99999.00 99999.00 99999.00 38354.88 2018-09-24 22:47:00.000 267 99999.00 99999.00 99999.00 38354.70 2018-09-24 22:48:00.000 267 99999.00 99999.00 99999.00 38354.80 2018-09-24 22:49:00.000 267 99999.00 99999.00 99999.00 38354.81 2018-09-24 22:50:00.000 267 99999.00 99999.00 99999.00 38354.95 2018-09-24 22:51:00.000 267 99999.00 99999.00 99999.00 38355.12 2018-09-24 22:52:00.000 267 99999.00 99999.00 99999.00 38355.36 2018-09-24 22:53:00.000 267 99999.00 99999.00 99999.00 38355.48 2018-09-24 22:54:00.000 267 99999.00 99999.00 99999.00 38355.62 2018-09-24 22:55:00.000 267 99999.00 99999.00 99999.00 38355.64 2018-09-24 22:56:00.000 267 99999.00 99999.00 99999.00 38355.64 2018-09-24 22:57:00.000 267 99999.00 99999.00 99999.00 38355.81 2018-09-24 22:58:00.000 267 99999.00 99999.00 99999.00 38355.90 2018-09-24 22:59:00.000 267 99999.00 99999.00 99999.00 38356.01 2018-09-24 23:00:00.000 267 99999.00 99999.00 99999.00 38355.95 2018-09-24 23:01:00.000 267 99999.00 99999.00 99999.00 38355.84 2018-09-24 23:02:00.000 267 99999.00 99999.00 99999.00 38355.67 2018-09-24 23:03:00.000 267 99999.00 99999.00 99999.00 38355.58 2018-09-24 23:04:00.000 267 99999.00 99999.00 99999.00 38355.60 2018-09-24 23:05:00.000 267 99999.00 99999.00 99999.00 38355.64 2018-09-24 23:06:00.000 267 99999.00 99999.00 99999.00 38355.71 2018-09-24 23:07:00.000 267 99999.00 99999.00 99999.00 38355.70 2018-09-24 23:08:00.000 267 99999.00 99999.00 99999.00 38355.72 2018-09-24 23:09:00.000 267 99999.00 99999.00 99999.00 38355.79 2018-09-24 23:10:00.000 267 99999.00 99999.00 99999.00 38355.80 2018-09-24 23:11:00.000 267 99999.00 99999.00 99999.00 38355.84 2018-09-24 23:12:00.000 267 99999.00 99999.00 99999.00 38356.07 2018-09-24 23:13:00.000 267 99999.00 99999.00 99999.00 38355.93 2018-09-24 23:14:00.000 267 99999.00 99999.00 99999.00 38356.00 2018-09-24 23:15:00.000 267 99999.00 99999.00 99999.00 38355.90 2018-09-24 23:16:00.000 267 99999.00 99999.00 99999.00 38355.87 2018-09-24 23:17:00.000 267 99999.00 99999.00 99999.00 38355.82 2018-09-24 23:18:00.000 267 99999.00 99999.00 99999.00 38355.81 2018-09-24 23:19:00.000 267 99999.00 99999.00 99999.00 38355.79 2018-09-24 23:20:00.000 267 99999.00 99999.00 99999.00 38355.78 2018-09-24 23:21:00.000 267 99999.00 99999.00 99999.00 38355.88 2018-09-24 23:22:00.000 267 99999.00 99999.00 99999.00 38355.88 2018-09-24 23:23:00.000 267 99999.00 99999.00 99999.00 38355.89 2018-09-24 23:24:00.000 267 99999.00 99999.00 99999.00 38356.00 2018-09-24 23:25:00.000 267 99999.00 99999.00 99999.00 38356.34 2018-09-24 23:26:00.000 267 99999.00 99999.00 99999.00 38356.47 2018-09-24 23:27:00.000 267 99999.00 99999.00 99999.00 38356.46 2018-09-24 23:28:00.000 267 99999.00 99999.00 99999.00 38356.38 2018-09-24 23:29:00.000 267 99999.00 99999.00 99999.00 38356.41 2018-09-24 23:30:00.000 267 99999.00 99999.00 99999.00 38356.38 2018-09-24 23:31:00.000 267 99999.00 99999.00 99999.00 38356.27 2018-09-24 23:32:00.000 267 99999.00 99999.00 99999.00 38356.11 2018-09-24 23:33:00.000 267 99999.00 99999.00 99999.00 38355.87 2018-09-24 23:34:00.000 267 99999.00 99999.00 99999.00 38355.80 2018-09-24 23:35:00.000 267 99999.00 99999.00 99999.00 38355.72 2018-09-24 23:36:00.000 267 99999.00 99999.00 99999.00 38355.64 2018-09-24 23:37:00.000 267 99999.00 99999.00 99999.00 38355.34 2018-09-24 23:38:00.000 267 99999.00 99999.00 99999.00 38354.71 2018-09-24 23:39:00.000 267 99999.00 99999.00 99999.00 38354.80 2018-09-24 23:40:00.000 267 99999.00 99999.00 99999.00 38355.15 2018-09-24 23:41:00.000 267 99999.00 99999.00 99999.00 38355.10 2018-09-24 23:42:00.000 267 99999.00 99999.00 99999.00 38354.85 2018-09-24 23:43:00.000 267 99999.00 99999.00 99999.00 38354.64 2018-09-24 23:44:00.000 267 99999.00 99999.00 99999.00 38354.49 2018-09-24 23:45:00.000 267 99999.00 99999.00 99999.00 38354.36 2018-09-24 23:46:00.000 267 99999.00 99999.00 99999.00 38354.38 2018-09-24 23:47:00.000 267 99999.00 99999.00 99999.00 38354.16 2018-09-24 23:48:00.000 267 99999.00 99999.00 99999.00 38354.60 2018-09-24 23:49:00.000 267 99999.00 99999.00 99999.00 38355.23 2018-09-24 23:50:00.000 267 99999.00 99999.00 99999.00 38355.12 2018-09-24 23:51:00.000 267 99999.00 99999.00 99999.00 38354.96 2018-09-24 23:52:00.000 267 99999.00 99999.00 99999.00 38355.04 2018-09-24 23:53:00.000 267 99999.00 99999.00 99999.00 38355.29 2018-09-24 23:54:00.000 267 99999.00 99999.00 99999.00 38355.29 2018-09-24 23:55:00.000 267 99999.00 99999.00 99999.00 38355.30 2018-09-24 23:56:00.000 267 99999.00 99999.00 99999.00 38355.12 2018-09-24 23:57:00.000 267 99999.00 99999.00 99999.00 38355.28 2018-09-24 23:58:00.000 267 99999.00 99999.00 99999.00 38355.28 2018-09-24 23:59:00.000 267 99999.00 99999.00 99999.00 38355.18