Format IAGA-2002 | Source of Data EOST (France) | Station Name Port Alfred, Crozet Islands | IAGA Code CZT | Geodetic Latitude -46.431 | Geodetic Longitude 51.860 | Elevation 160 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 1 second | Data Interval Type Filtered 1-minute | Data Type variation | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # For any enquiry, please contact: bcmt@unistra.fr | # Formulas for computing non-reported elements: | # H=SquareRoot(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SquareRoot(X*X+Y*Y) | # Vector and scalar 1-minute values are computed using the | # INTERMAGNET gaussian filter which is centered on the minute round.| # These data are the result of raw variations with additionnal | # constant baselines. | DATE TIME DOY CZTX CZTY CZTZ CZTF | 2018-09-25 00:00:00.000 268 99999.00 99999.00 99999.00 38355.00 2018-09-25 00:01:00.000 268 99999.00 99999.00 99999.00 38354.78 2018-09-25 00:02:00.000 268 99999.00 99999.00 99999.00 38354.40 2018-09-25 00:03:00.000 268 99999.00 99999.00 99999.00 38354.26 2018-09-25 00:04:00.000 268 99999.00 99999.00 99999.00 38354.17 2018-09-25 00:05:00.000 268 99999.00 99999.00 99999.00 38353.89 2018-09-25 00:06:00.000 268 99999.00 99999.00 99999.00 38353.96 2018-09-25 00:07:00.000 268 99999.00 99999.00 99999.00 38353.98 2018-09-25 00:08:00.000 268 99999.00 99999.00 99999.00 38354.43 2018-09-25 00:09:00.000 268 99999.00 99999.00 99999.00 38354.86 2018-09-25 00:10:00.000 268 99999.00 99999.00 99999.00 38355.17 2018-09-25 00:11:00.000 268 99999.00 99999.00 99999.00 38355.28 2018-09-25 00:12:00.000 268 99999.00 99999.00 99999.00 38355.36 2018-09-25 00:13:00.000 268 99999.00 99999.00 99999.00 38355.39 2018-09-25 00:14:00.000 268 99999.00 99999.00 99999.00 38355.40 2018-09-25 00:15:00.000 268 99999.00 99999.00 99999.00 38355.38 2018-09-25 00:16:00.000 268 99999.00 99999.00 99999.00 38355.30 2018-09-25 00:17:00.000 268 99999.00 99999.00 99999.00 38355.12 2018-09-25 00:18:00.000 268 99999.00 99999.00 99999.00 38355.20 2018-09-25 00:19:00.000 268 99999.00 99999.00 99999.00 38355.16 2018-09-25 00:20:00.000 268 99999.00 99999.00 99999.00 38354.97 2018-09-25 00:21:00.000 268 99999.00 99999.00 99999.00 38354.89 2018-09-25 00:22:00.000 268 99999.00 99999.00 99999.00 38354.84 2018-09-25 00:23:00.000 268 99999.00 99999.00 99999.00 38354.75 2018-09-25 00:24:00.000 268 99999.00 99999.00 99999.00 38354.94 2018-09-25 00:25:00.000 268 99999.00 99999.00 99999.00 38355.15 2018-09-25 00:26:00.000 268 99999.00 99999.00 99999.00 38355.34 2018-09-25 00:27:00.000 268 99999.00 99999.00 99999.00 38355.30 2018-09-25 00:28:00.000 268 99999.00 99999.00 99999.00 38355.20 2018-09-25 00:29:00.000 268 99999.00 99999.00 99999.00 38355.21 2018-09-25 00:30:00.000 268 99999.00 99999.00 99999.00 38355.14 2018-09-25 00:31:00.000 268 99999.00 99999.00 99999.00 38355.20 2018-09-25 00:32:00.000 268 99999.00 99999.00 99999.00 38354.92 2018-09-25 00:33:00.000 268 99999.00 99999.00 99999.00 38354.95 2018-09-25 00:34:00.000 268 99999.00 99999.00 99999.00 38355.09 2018-09-25 00:35:00.000 268 99999.00 99999.00 99999.00 38355.26 2018-09-25 00:36:00.000 268 99999.00 99999.00 99999.00 38355.70 2018-09-25 00:37:00.000 268 99999.00 99999.00 99999.00 38356.11 2018-09-25 00:38:00.000 268 99999.00 99999.00 99999.00 38356.30 2018-09-25 00:39:00.000 268 99999.00 99999.00 99999.00 38356.36 2018-09-25 00:40:00.000 268 99999.00 99999.00 99999.00 38356.28 2018-09-25 00:41:00.000 268 99999.00 99999.00 99999.00 38356.05 2018-09-25 00:42:00.000 268 99999.00 99999.00 99999.00 38355.82 2018-09-25 00:43:00.000 268 99999.00 99999.00 99999.00 38355.73 2018-09-25 00:44:00.000 268 99999.00 99999.00 99999.00 38355.89 2018-09-25 00:45:00.000 268 99999.00 99999.00 99999.00 38356.05 2018-09-25 00:46:00.000 268 99999.00 99999.00 99999.00 38356.15 2018-09-25 00:47:00.000 268 99999.00 99999.00 99999.00 38356.35 2018-09-25 00:48:00.000 268 99999.00 99999.00 99999.00 38356.30 2018-09-25 00:49:00.000 268 99999.00 99999.00 99999.00 38356.28 2018-09-25 00:50:00.000 268 99999.00 99999.00 99999.00 38356.23 2018-09-25 00:51:00.000 268 99999.00 99999.00 99999.00 38356.16 2018-09-25 00:52:00.000 268 99999.00 99999.00 99999.00 38356.21 2018-09-25 00:53:00.000 268 99999.00 99999.00 99999.00 38356.03 2018-09-25 00:54:00.000 268 99999.00 99999.00 99999.00 38355.79 2018-09-25 00:55:00.000 268 99999.00 99999.00 99999.00 38355.61 2018-09-25 00:56:00.000 268 99999.00 99999.00 99999.00 38355.57 2018-09-25 00:57:00.000 268 99999.00 99999.00 99999.00 38355.45 2018-09-25 00:58:00.000 268 99999.00 99999.00 99999.00 38355.48 2018-09-25 00:59:00.000 268 99999.00 99999.00 99999.00 38355.43 2018-09-25 01:00:00.000 268 99999.00 99999.00 99999.00 38355.70 2018-09-25 01:01:00.000 268 99999.00 99999.00 99999.00 38355.64 2018-09-25 01:02:00.000 268 99999.00 99999.00 99999.00 38355.18 2018-09-25 01:03:00.000 268 99999.00 99999.00 99999.00 38354.62 2018-09-25 01:04:00.000 268 99999.00 99999.00 99999.00 38354.34 2018-09-25 01:05:00.000 268 99999.00 99999.00 99999.00 38354.62 2018-09-25 01:06:00.000 268 99999.00 99999.00 99999.00 38354.91 2018-09-25 01:07:00.000 268 99999.00 99999.00 99999.00 38355.54 2018-09-25 01:08:00.000 268 99999.00 99999.00 99999.00 38356.16 2018-09-25 01:09:00.000 268 99999.00 99999.00 99999.00 38356.39 2018-09-25 01:10:00.000 268 99999.00 99999.00 99999.00 38356.37 2018-09-25 01:11:00.000 268 99999.00 99999.00 99999.00 38356.53 2018-09-25 01:12:00.000 268 99999.00 99999.00 99999.00 38356.37 2018-09-25 01:13:00.000 268 99999.00 99999.00 99999.00 38356.11 2018-09-25 01:14:00.000 268 99999.00 99999.00 99999.00 38356.37 2018-09-25 01:15:00.000 268 99999.00 99999.00 99999.00 38356.66 2018-09-25 01:16:00.000 268 99999.00 99999.00 99999.00 38357.86 2018-09-25 01:17:00.000 268 99999.00 99999.00 99999.00 38358.06 2018-09-25 01:18:00.000 268 99999.00 99999.00 99999.00 38357.46 2018-09-25 01:19:00.000 268 99999.00 99999.00 99999.00 38356.41 2018-09-25 01:20:00.000 268 99999.00 99999.00 99999.00 38355.80 2018-09-25 01:21:00.000 268 99999.00 99999.00 99999.00 38355.47 2018-09-25 01:22:00.000 268 99999.00 99999.00 99999.00 38355.23 2018-09-25 01:23:00.000 268 99999.00 99999.00 99999.00 38355.05 2018-09-25 01:24:00.000 268 99999.00 99999.00 99999.00 38354.92 2018-09-25 01:25:00.000 268 99999.00 99999.00 99999.00 38354.89 2018-09-25 01:26:00.000 268 99999.00 99999.00 99999.00 38354.88 2018-09-25 01:27:00.000 268 99999.00 99999.00 99999.00 38354.93 2018-09-25 01:28:00.000 268 99999.00 99999.00 99999.00 38354.97 2018-09-25 01:29:00.000 268 99999.00 99999.00 99999.00 38355.04 2018-09-25 01:30:00.000 268 99999.00 99999.00 99999.00 38355.16 2018-09-25 01:31:00.000 268 99999.00 99999.00 99999.00 38355.34 2018-09-25 01:32:00.000 268 99999.00 99999.00 99999.00 38355.57 2018-09-25 01:33:00.000 268 99999.00 99999.00 99999.00 38356.05 2018-09-25 01:34:00.000 268 99999.00 99999.00 99999.00 38356.74 2018-09-25 01:35:00.000 268 99999.00 99999.00 99999.00 38357.29 2018-09-25 01:36:00.000 268 99999.00 99999.00 99999.00 38357.00 2018-09-25 01:37:00.000 268 99999.00 99999.00 99999.00 38356.38 2018-09-25 01:38:00.000 268 99999.00 99999.00 99999.00 38355.52 2018-09-25 01:39:00.000 268 99999.00 99999.00 99999.00 38354.98 2018-09-25 01:40:00.000 268 99999.00 99999.00 99999.00 38354.89 2018-09-25 01:41:00.000 268 99999.00 99999.00 99999.00 38355.07 2018-09-25 01:42:00.000 268 99999.00 99999.00 99999.00 38355.60 2018-09-25 01:43:00.000 268 99999.00 99999.00 99999.00 38356.10 2018-09-25 01:44:00.000 268 99999.00 99999.00 99999.00 38356.30 2018-09-25 01:45:00.000 268 99999.00 99999.00 99999.00 38356.08 2018-09-25 01:46:00.000 268 99999.00 99999.00 99999.00 38355.96 2018-09-25 01:47:00.000 268 99999.00 99999.00 99999.00 38356.01 2018-09-25 01:48:00.000 268 99999.00 99999.00 99999.00 38356.12 2018-09-25 01:49:00.000 268 99999.00 99999.00 99999.00 38356.18 2018-09-25 01:50:00.000 268 99999.00 99999.00 99999.00 38356.28 2018-09-25 01:51:00.000 268 99999.00 99999.00 99999.00 38356.22 2018-09-25 01:52:00.000 268 99999.00 99999.00 99999.00 38356.10 2018-09-25 01:53:00.000 268 99999.00 99999.00 99999.00 38355.93 2018-09-25 01:54:00.000 268 99999.00 99999.00 99999.00 38355.93 2018-09-25 01:55:00.000 268 99999.00 99999.00 99999.00 38355.89 2018-09-25 01:56:00.000 268 99999.00 99999.00 99999.00 38355.77 2018-09-25 01:57:00.000 268 99999.00 99999.00 99999.00 38355.51 2018-09-25 01:58:00.000 268 99999.00 99999.00 99999.00 38355.30 2018-09-25 01:59:00.000 268 99999.00 99999.00 99999.00 38355.21 2018-09-25 02:00:00.000 268 99999.00 99999.00 99999.00 38355.48 2018-09-25 02:01:00.000 268 99999.00 99999.00 99999.00 38355.54 2018-09-25 02:02:00.000 268 99999.00 99999.00 99999.00 38355.42 2018-09-25 02:03:00.000 268 99999.00 99999.00 99999.00 38355.46 2018-09-25 02:04:00.000 268 99999.00 99999.00 99999.00 38355.40 2018-09-25 02:05:00.000 268 99999.00 99999.00 99999.00 38355.14 2018-09-25 02:06:00.000 268 99999.00 99999.00 99999.00 38355.09 2018-09-25 02:07:00.000 268 99999.00 99999.00 99999.00 38355.25 2018-09-25 02:08:00.000 268 99999.00 99999.00 99999.00 38355.66 2018-09-25 02:09:00.000 268 99999.00 99999.00 99999.00 38355.68 2018-09-25 02:10:00.000 268 99999.00 99999.00 99999.00 38355.72 2018-09-25 02:11:00.000 268 99999.00 99999.00 99999.00 38355.64 2018-09-25 02:12:00.000 268 99999.00 99999.00 99999.00 38355.59 2018-09-25 02:13:00.000 268 99999.00 99999.00 99999.00 38355.50 2018-09-25 02:14:00.000 268 99999.00 99999.00 99999.00 38355.13 2018-09-25 02:15:00.000 268 99999.00 99999.00 99999.00 38355.13 2018-09-25 02:16:00.000 268 99999.00 99999.00 99999.00 38355.09 2018-09-25 02:17:00.000 268 99999.00 99999.00 99999.00 38354.98 2018-09-25 02:18:00.000 268 99999.00 99999.00 99999.00 38354.83 2018-09-25 02:19:00.000 268 99999.00 99999.00 99999.00 38354.66 2018-09-25 02:20:00.000 268 99999.00 99999.00 99999.00 38354.59 2018-09-25 02:21:00.000 268 99999.00 99999.00 99999.00 38354.55 2018-09-25 02:22:00.000 268 99999.00 99999.00 99999.00 38354.56 2018-09-25 02:23:00.000 268 99999.00 99999.00 99999.00 38354.61 2018-09-25 02:24:00.000 268 99999.00 99999.00 99999.00 38354.71 2018-09-25 02:25:00.000 268 99999.00 99999.00 99999.00 38354.54 2018-09-25 02:26:00.000 268 99999.00 99999.00 99999.00 38354.36 2018-09-25 02:27:00.000 268 99999.00 99999.00 99999.00 38354.43 2018-09-25 02:28:00.000 268 99999.00 99999.00 99999.00 38354.47 2018-09-25 02:29:00.000 268 99999.00 99999.00 99999.00 38354.68 2018-09-25 02:30:00.000 268 99999.00 99999.00 99999.00 38354.99 2018-09-25 02:31:00.000 268 99999.00 99999.00 99999.00 38355.18 2018-09-25 02:32:00.000 268 99999.00 99999.00 99999.00 38355.11 2018-09-25 02:33:00.000 268 99999.00 99999.00 99999.00 38355.16 2018-09-25 02:34:00.000 268 99999.00 99999.00 99999.00 38355.21 2018-09-25 02:35:00.000 268 99999.00 99999.00 99999.00 38355.32 2018-09-25 02:36:00.000 268 99999.00 99999.00 99999.00 38355.41 2018-09-25 02:37:00.000 268 99999.00 99999.00 99999.00 38355.45 2018-09-25 02:38:00.000 268 99999.00 99999.00 99999.00 38355.30 2018-09-25 02:39:00.000 268 99999.00 99999.00 99999.00 38355.12 2018-09-25 02:40:00.000 268 99999.00 99999.00 99999.00 38355.07 2018-09-25 02:41:00.000 268 99999.00 99999.00 99999.00 38355.07 2018-09-25 02:42:00.000 268 99999.00 99999.00 99999.00 38355.02 2018-09-25 02:43:00.000 268 99999.00 99999.00 99999.00 38354.97 2018-09-25 02:44:00.000 268 99999.00 99999.00 99999.00 38354.96 2018-09-25 02:45:00.000 268 99999.00 99999.00 99999.00 38354.82 2018-09-25 02:46:00.000 268 99999.00 99999.00 99999.00 38354.70 2018-09-25 02:47:00.000 268 99999.00 99999.00 99999.00 38354.77 2018-09-25 02:48:00.000 268 99999.00 99999.00 99999.00 38354.94 2018-09-25 02:49:00.000 268 99999.00 99999.00 99999.00 38355.30 2018-09-25 02:50:00.000 268 99999.00 99999.00 99999.00 38355.46 2018-09-25 02:51:00.000 268 99999.00 99999.00 99999.00 38355.38 2018-09-25 02:52:00.000 268 99999.00 99999.00 99999.00 38355.43 2018-09-25 02:53:00.000 268 99999.00 99999.00 99999.00 38355.24 2018-09-25 02:54:00.000 268 99999.00 99999.00 99999.00 38354.79 2018-09-25 02:55:00.000 268 99999.00 99999.00 99999.00 38354.72 2018-09-25 02:56:00.000 268 99999.00 99999.00 99999.00 38355.05 2018-09-25 02:57:00.000 268 99999.00 99999.00 99999.00 38355.18 2018-09-25 02:58:00.000 268 99999.00 99999.00 99999.00 38355.41 2018-09-25 02:59:00.000 268 99999.00 99999.00 99999.00 38355.54 2018-09-25 03:00:00.000 268 99999.00 99999.00 99999.00 38355.10 2018-09-25 03:01:00.000 268 99999.00 99999.00 99999.00 38355.53 2018-09-25 03:02:00.000 268 99999.00 99999.00 99999.00 38356.27 2018-09-25 03:03:00.000 268 99999.00 99999.00 99999.00 38355.89 2018-09-25 03:04:00.000 268 99999.00 99999.00 99999.00 38355.32 2018-09-25 03:05:00.000 268 99999.00 99999.00 99999.00 38354.57 2018-09-25 03:06:00.000 268 99999.00 99999.00 99999.00 38353.97 2018-09-25 03:07:00.000 268 99999.00 99999.00 99999.00 38354.14 2018-09-25 03:08:00.000 268 99999.00 99999.00 99999.00 38354.47 2018-09-25 03:09:00.000 268 99999.00 99999.00 99999.00 38354.76 2018-09-25 03:10:00.000 268 99999.00 99999.00 99999.00 38354.81 2018-09-25 03:11:00.000 268 99999.00 99999.00 99999.00 38354.81 2018-09-25 03:12:00.000 268 99999.00 99999.00 99999.00 38354.77 2018-09-25 03:13:00.000 268 99999.00 99999.00 99999.00 38354.66 2018-09-25 03:14:00.000 268 99999.00 99999.00 99999.00 38354.61 2018-09-25 03:15:00.000 268 99999.00 99999.00 99999.00 38354.49 2018-09-25 03:16:00.000 268 99999.00 99999.00 99999.00 38354.38 2018-09-25 03:17:00.000 268 99999.00 99999.00 99999.00 38354.50 2018-09-25 03:18:00.000 268 99999.00 99999.00 99999.00 38354.57 2018-09-25 03:19:00.000 268 99999.00 99999.00 99999.00 38354.66 2018-09-25 03:20:00.000 268 99999.00 99999.00 99999.00 38354.65 2018-09-25 03:21:00.000 268 99999.00 99999.00 99999.00 38354.54 2018-09-25 03:22:00.000 268 99999.00 99999.00 99999.00 38354.79 2018-09-25 03:23:00.000 268 99999.00 99999.00 99999.00 38355.02 2018-09-25 03:24:00.000 268 99999.00 99999.00 99999.00 38355.15 2018-09-25 03:25:00.000 268 99999.00 99999.00 99999.00 38354.78 2018-09-25 03:26:00.000 268 99999.00 99999.00 99999.00 38354.73 2018-09-25 03:27:00.000 268 99999.00 99999.00 99999.00 38354.64 2018-09-25 03:28:00.000 268 99999.00 99999.00 99999.00 38354.46 2018-09-25 03:29:00.000 268 99999.00 99999.00 99999.00 38354.52 2018-09-25 03:30:00.000 268 99999.00 99999.00 99999.00 38354.36 2018-09-25 03:31:00.000 268 99999.00 99999.00 99999.00 38354.50 2018-09-25 03:32:00.000 268 99999.00 99999.00 99999.00 38354.56 2018-09-25 03:33:00.000 268 99999.00 99999.00 99999.00 38354.78 2018-09-25 03:34:00.000 268 99999.00 99999.00 99999.00 38354.69 2018-09-25 03:35:00.000 268 99999.00 99999.00 99999.00 38354.64 2018-09-25 03:36:00.000 268 99999.00 99999.00 99999.00 38354.51 2018-09-25 03:37:00.000 268 99999.00 99999.00 99999.00 38354.58 2018-09-25 03:38:00.000 268 99999.00 99999.00 99999.00 38354.40 2018-09-25 03:39:00.000 268 99999.00 99999.00 99999.00 38354.48 2018-09-25 03:40:00.000 268 99999.00 99999.00 99999.00 38354.50 2018-09-25 03:41:00.000 268 99999.00 99999.00 99999.00 38354.06 2018-09-25 03:42:00.000 268 99999.00 99999.00 99999.00 38354.10 2018-09-25 03:43:00.000 268 99999.00 99999.00 99999.00 38354.32 2018-09-25 03:44:00.000 268 99999.00 99999.00 99999.00 38354.27 2018-09-25 03:45:00.000 268 99999.00 99999.00 99999.00 38354.23 2018-09-25 03:46:00.000 268 99999.00 99999.00 99999.00 38354.59 2018-09-25 03:47:00.000 268 99999.00 99999.00 99999.00 38354.95 2018-09-25 03:48:00.000 268 99999.00 99999.00 99999.00 38354.82 2018-09-25 03:49:00.000 268 99999.00 99999.00 99999.00 38355.05 2018-09-25 03:50:00.000 268 99999.00 99999.00 99999.00 38354.28 2018-09-25 03:51:00.000 268 99999.00 99999.00 99999.00 38354.02 2018-09-25 03:52:00.000 268 99999.00 99999.00 99999.00 38353.68 2018-09-25 03:53:00.000 268 99999.00 99999.00 99999.00 38353.92 2018-09-25 03:54:00.000 268 99999.00 99999.00 99999.00 38354.39 2018-09-25 03:55:00.000 268 99999.00 99999.00 99999.00 38353.95 2018-09-25 03:56:00.000 268 99999.00 99999.00 99999.00 38353.69 2018-09-25 03:57:00.000 268 99999.00 99999.00 99999.00 38353.54 2018-09-25 03:58:00.000 268 99999.00 99999.00 99999.00 38352.94 2018-09-25 03:59:00.000 268 99999.00 99999.00 99999.00 38353.43 2018-09-25 04:00:00.000 268 99999.00 99999.00 99999.00 38354.07 2018-09-25 04:01:00.000 268 99999.00 99999.00 99999.00 38354.79 2018-09-25 04:02:00.000 268 99999.00 99999.00 99999.00 38355.37 2018-09-25 04:03:00.000 268 99999.00 99999.00 99999.00 38355.53 2018-09-25 04:04:00.000 268 99999.00 99999.00 99999.00 38355.00 2018-09-25 04:05:00.000 268 99999.00 99999.00 99999.00 38353.86 2018-09-25 04:06:00.000 268 99999.00 99999.00 99999.00 38353.70 2018-09-25 04:07:00.000 268 99999.00 99999.00 99999.00 38353.55 2018-09-25 04:08:00.000 268 99999.00 99999.00 99999.00 38353.80 2018-09-25 04:09:00.000 268 99999.00 99999.00 99999.00 38353.52 2018-09-25 04:10:00.000 268 99999.00 99999.00 99999.00 38353.99 2018-09-25 04:11:00.000 268 99999.00 99999.00 99999.00 38354.74 2018-09-25 04:12:00.000 268 99999.00 99999.00 99999.00 38354.45 2018-09-25 04:13:00.000 268 99999.00 99999.00 99999.00 38354.27 2018-09-25 04:14:00.000 268 99999.00 99999.00 99999.00 38354.12 2018-09-25 04:15:00.000 268 99999.00 99999.00 99999.00 38353.58 2018-09-25 04:16:00.000 268 99999.00 99999.00 99999.00 38353.64 2018-09-25 04:17:00.000 268 99999.00 99999.00 99999.00 38353.85 2018-09-25 04:18:00.000 268 99999.00 99999.00 99999.00 38354.10 2018-09-25 04:19:00.000 268 99999.00 99999.00 99999.00 38355.05 2018-09-25 04:20:00.000 268 99999.00 99999.00 99999.00 38355.14 2018-09-25 04:21:00.000 268 99999.00 99999.00 99999.00 38354.86 2018-09-25 04:22:00.000 268 99999.00 99999.00 99999.00 38354.47 2018-09-25 04:23:00.000 268 99999.00 99999.00 99999.00 38354.18 2018-09-25 04:24:00.000 268 99999.00 99999.00 99999.00 38355.37 2018-09-25 04:25:00.000 268 99999.00 99999.00 99999.00 38355.25 2018-09-25 04:26:00.000 268 99999.00 99999.00 99999.00 38355.06 2018-09-25 04:27:00.000 268 99999.00 99999.00 99999.00 38355.12 2018-09-25 04:28:00.000 268 99999.00 99999.00 99999.00 38353.80 2018-09-25 04:29:00.000 268 99999.00 99999.00 99999.00 38353.96 2018-09-25 04:30:00.000 268 99999.00 99999.00 99999.00 38354.04 2018-09-25 04:31:00.000 268 99999.00 99999.00 99999.00 38354.24 2018-09-25 04:32:00.000 268 99999.00 99999.00 99999.00 38354.74 2018-09-25 04:33:00.000 268 99999.00 99999.00 99999.00 38355.31 2018-09-25 04:34:00.000 268 99999.00 99999.00 99999.00 38354.62 2018-09-25 04:35:00.000 268 99999.00 99999.00 99999.00 38353.70 2018-09-25 04:36:00.000 268 99999.00 99999.00 99999.00 38353.15 2018-09-25 04:37:00.000 268 99999.00 99999.00 99999.00 38352.69 2018-09-25 04:38:00.000 268 99999.00 99999.00 99999.00 38353.26 2018-09-25 04:39:00.000 268 99999.00 99999.00 99999.00 38353.95 2018-09-25 04:40:00.000 268 99999.00 99999.00 99999.00 38354.03 2018-09-25 04:41:00.000 268 99999.00 99999.00 99999.00 38354.23 2018-09-25 04:42:00.000 268 99999.00 99999.00 99999.00 38354.73 2018-09-25 04:43:00.000 268 99999.00 99999.00 99999.00 38355.15 2018-09-25 04:44:00.000 268 99999.00 99999.00 99999.00 38355.16 2018-09-25 04:45:00.000 268 99999.00 99999.00 99999.00 38355.05 2018-09-25 04:46:00.000 268 99999.00 99999.00 99999.00 38354.66 2018-09-25 04:47:00.000 268 99999.00 99999.00 99999.00 38354.43 2018-09-25 04:48:00.000 268 99999.00 99999.00 99999.00 38354.06 2018-09-25 04:49:00.000 268 99999.00 99999.00 99999.00 38354.61 2018-09-25 04:50:00.000 268 99999.00 99999.00 99999.00 38354.35 2018-09-25 04:51:00.000 268 99999.00 99999.00 99999.00 38353.89 2018-09-25 04:52:00.000 268 99999.00 99999.00 99999.00 38353.91 2018-09-25 04:53:00.000 268 99999.00 99999.00 99999.00 38353.93 2018-09-25 04:54:00.000 268 99999.00 99999.00 99999.00 38354.18 2018-09-25 04:55:00.000 268 99999.00 99999.00 99999.00 38354.41 2018-09-25 04:56:00.000 268 99999.00 99999.00 99999.00 38354.79 2018-09-25 04:57:00.000 268 99999.00 99999.00 99999.00 38354.77 2018-09-25 04:58:00.000 268 99999.00 99999.00 99999.00 38354.25 2018-09-25 04:59:00.000 268 99999.00 99999.00 99999.00 38353.75 2018-09-25 05:00:00.000 268 99999.00 99999.00 99999.00 38353.22 2018-09-25 05:01:00.000 268 99999.00 99999.00 99999.00 38353.05 2018-09-25 05:02:00.000 268 99999.00 99999.00 99999.00 38353.00 2018-09-25 05:03:00.000 268 99999.00 99999.00 99999.00 38352.93 2018-09-25 05:04:00.000 268 99999.00 99999.00 99999.00 38352.88 2018-09-25 05:05:00.000 268 99999.00 99999.00 99999.00 38352.78 2018-09-25 05:06:00.000 268 99999.00 99999.00 99999.00 38352.99 2018-09-25 05:07:00.000 268 99999.00 99999.00 99999.00 38353.18 2018-09-25 05:08:00.000 268 99999.00 99999.00 99999.00 38353.28 2018-09-25 05:09:00.000 268 99999.00 99999.00 99999.00 38353.31 2018-09-25 05:10:00.000 268 99999.00 99999.00 99999.00 38353.30 2018-09-25 05:11:00.000 268 99999.00 99999.00 99999.00 38353.49 2018-09-25 05:12:00.000 268 99999.00 99999.00 99999.00 38353.74 2018-09-25 05:13:00.000 268 99999.00 99999.00 99999.00 38353.94 2018-09-25 05:14:00.000 268 99999.00 99999.00 99999.00 38353.92 2018-09-25 05:15:00.000 268 99999.00 99999.00 99999.00 38353.98 2018-09-25 05:16:00.000 268 99999.00 99999.00 99999.00 38354.08 2018-09-25 05:17:00.000 268 99999.00 99999.00 99999.00 38354.19 2018-09-25 05:18:00.000 268 99999.00 99999.00 99999.00 38354.33 2018-09-25 05:19:00.000 268 99999.00 99999.00 99999.00 38354.47 2018-09-25 05:20:00.000 268 99999.00 99999.00 99999.00 38354.50 2018-09-25 05:21:00.000 268 99999.00 99999.00 99999.00 38354.49 2018-09-25 05:22:00.000 268 99999.00 99999.00 99999.00 38354.68 2018-09-25 05:23:00.000 268 99999.00 99999.00 99999.00 38354.93 2018-09-25 05:24:00.000 268 99999.00 99999.00 99999.00 38355.15 2018-09-25 05:25:00.000 268 99999.00 99999.00 99999.00 38355.01 2018-09-25 05:26:00.000 268 99999.00 99999.00 99999.00 38355.00 2018-09-25 05:27:00.000 268 99999.00 99999.00 99999.00 38354.94 2018-09-25 05:28:00.000 268 99999.00 99999.00 99999.00 38354.86 2018-09-25 05:29:00.000 268 99999.00 99999.00 99999.00 38354.86 2018-09-25 05:30:00.000 268 99999.00 99999.00 99999.00 38354.83 2018-09-25 05:31:00.000 268 99999.00 99999.00 99999.00 38354.81 2018-09-25 05:32:00.000 268 99999.00 99999.00 99999.00 38354.86 2018-09-25 05:33:00.000 268 99999.00 99999.00 99999.00 38355.09 2018-09-25 05:34:00.000 268 99999.00 99999.00 99999.00 38355.55 2018-09-25 05:35:00.000 268 99999.00 99999.00 99999.00 38355.39 2018-09-25 05:36:00.000 268 99999.00 99999.00 99999.00 38355.21 2018-09-25 05:37:00.000 268 99999.00 99999.00 99999.00 38354.99 2018-09-25 05:38:00.000 268 99999.00 99999.00 99999.00 38354.88 2018-09-25 05:39:00.000 268 99999.00 99999.00 99999.00 38354.78 2018-09-25 05:40:00.000 268 99999.00 99999.00 99999.00 38354.72 2018-09-25 05:41:00.000 268 99999.00 99999.00 99999.00 38354.74 2018-09-25 05:42:00.000 268 99999.00 99999.00 99999.00 38354.80 2018-09-25 05:43:00.000 268 99999.00 99999.00 99999.00 38354.84 2018-09-25 05:44:00.000 268 99999.00 99999.00 99999.00 38355.07 2018-09-25 05:45:00.000 268 99999.00 99999.00 99999.00 38355.07 2018-09-25 05:46:00.000 268 99999.00 99999.00 99999.00 38355.01 2018-09-25 05:47:00.000 268 99999.00 99999.00 99999.00 38354.96 2018-09-25 05:48:00.000 268 99999.00 99999.00 99999.00 38354.66 2018-09-25 05:49:00.000 268 99999.00 99999.00 99999.00 38354.55 2018-09-25 05:50:00.000 268 99999.00 99999.00 99999.00 38354.51 2018-09-25 05:51:00.000 268 99999.00 99999.00 99999.00 38354.64 2018-09-25 05:52:00.000 268 99999.00 99999.00 99999.00 38354.70 2018-09-25 05:53:00.000 268 99999.00 99999.00 99999.00 38354.89 2018-09-25 05:54:00.000 268 99999.00 99999.00 99999.00 38354.88 2018-09-25 05:55:00.000 268 99999.00 99999.00 99999.00 38354.83 2018-09-25 05:56:00.000 268 99999.00 99999.00 99999.00 38354.70 2018-09-25 05:57:00.000 268 99999.00 99999.00 99999.00 38354.92 2018-09-25 05:58:00.000 268 99999.00 99999.00 99999.00 38354.98 2018-09-25 05:59:00.000 268 99999.00 99999.00 99999.00 38354.93 2018-09-25 06:00:00.000 268 99999.00 99999.00 99999.00 38355.40 2018-09-25 06:01:00.000 268 99999.00 99999.00 99999.00 38355.73 2018-09-25 06:02:00.000 268 99999.00 99999.00 99999.00 38355.71 2018-09-25 06:03:00.000 268 99999.00 99999.00 99999.00 38355.52 2018-09-25 06:04:00.000 268 99999.00 99999.00 99999.00 38355.29 2018-09-25 06:05:00.000 268 99999.00 99999.00 99999.00 38355.22 2018-09-25 06:06:00.000 268 99999.00 99999.00 99999.00 38355.10 2018-09-25 06:07:00.000 268 99999.00 99999.00 99999.00 38355.21 2018-09-25 06:08:00.000 268 99999.00 99999.00 99999.00 38355.22 2018-09-25 06:09:00.000 268 99999.00 99999.00 99999.00 38355.17 2018-09-25 06:10:00.000 268 99999.00 99999.00 99999.00 38355.16 2018-09-25 06:11:00.000 268 99999.00 99999.00 99999.00 38355.36 2018-09-25 06:12:00.000 268 99999.00 99999.00 99999.00 38355.25 2018-09-25 06:13:00.000 268 99999.00 99999.00 99999.00 38355.33 2018-09-25 06:14:00.000 268 99999.00 99999.00 99999.00 38355.06 2018-09-25 06:15:00.000 268 99999.00 99999.00 99999.00 38354.79 2018-09-25 06:16:00.000 268 99999.00 99999.00 99999.00 38354.56 2018-09-25 06:17:00.000 268 99999.00 99999.00 99999.00 38354.42 2018-09-25 06:18:00.000 268 99999.00 99999.00 99999.00 38354.20 2018-09-25 06:19:00.000 268 99999.00 99999.00 99999.00 38353.83 2018-09-25 06:20:00.000 268 99999.00 99999.00 99999.00 38353.44 2018-09-25 06:21:00.000 268 99999.00 99999.00 99999.00 38353.18 2018-09-25 06:22:00.000 268 99999.00 99999.00 99999.00 38353.14 2018-09-25 06:23:00.000 268 99999.00 99999.00 99999.00 38353.39 2018-09-25 06:24:00.000 268 99999.00 99999.00 99999.00 38353.77 2018-09-25 06:25:00.000 268 99999.00 99999.00 99999.00 38354.22 2018-09-25 06:26:00.000 268 99999.00 99999.00 99999.00 38354.28 2018-09-25 06:27:00.000 268 99999.00 99999.00 99999.00 38354.16 2018-09-25 06:28:00.000 268 99999.00 99999.00 99999.00 38353.95 2018-09-25 06:29:00.000 268 99999.00 99999.00 99999.00 38353.73 2018-09-25 06:30:00.000 268 99999.00 99999.00 99999.00 38353.40 2018-09-25 06:31:00.000 268 99999.00 99999.00 99999.00 38353.22 2018-09-25 06:32:00.000 268 99999.00 99999.00 99999.00 38353.33 2018-09-25 06:33:00.000 268 99999.00 99999.00 99999.00 38353.48 2018-09-25 06:34:00.000 268 99999.00 99999.00 99999.00 38353.50 2018-09-25 06:35:00.000 268 99999.00 99999.00 99999.00 38353.42 2018-09-25 06:36:00.000 268 99999.00 99999.00 99999.00 38353.40 2018-09-25 06:37:00.000 268 99999.00 99999.00 99999.00 38353.38 2018-09-25 06:38:00.000 268 99999.00 99999.00 99999.00 38353.15 2018-09-25 06:39:00.000 268 99999.00 99999.00 99999.00 38353.17 2018-09-25 06:40:00.000 268 99999.00 99999.00 99999.00 38353.08 2018-09-25 06:41:00.000 268 99999.00 99999.00 99999.00 38353.26 2018-09-25 06:42:00.000 268 99999.00 99999.00 99999.00 38353.30 2018-09-25 06:43:00.000 268 99999.00 99999.00 99999.00 38353.54 2018-09-25 06:44:00.000 268 99999.00 99999.00 99999.00 38353.48 2018-09-25 06:45:00.000 268 99999.00 99999.00 99999.00 38353.48 2018-09-25 06:46:00.000 268 99999.00 99999.00 99999.00 38353.53 2018-09-25 06:47:00.000 268 99999.00 99999.00 99999.00 38353.12 2018-09-25 06:48:00.000 268 99999.00 99999.00 99999.00 38352.79 2018-09-25 06:49:00.000 268 99999.00 99999.00 99999.00 38352.80 2018-09-25 06:50:00.000 268 99999.00 99999.00 99999.00 38352.95 2018-09-25 06:51:00.000 268 99999.00 99999.00 99999.00 38352.87 2018-09-25 06:52:00.000 268 99999.00 99999.00 99999.00 38352.29 2018-09-25 06:53:00.000 268 99999.00 99999.00 99999.00 38351.70 2018-09-25 06:54:00.000 268 99999.00 99999.00 99999.00 38351.54 2018-09-25 06:55:00.000 268 99999.00 99999.00 99999.00 38351.63 2018-09-25 06:56:00.000 268 99999.00 99999.00 99999.00 38351.50 2018-09-25 06:57:00.000 268 99999.00 99999.00 99999.00 38351.51 2018-09-25 06:58:00.000 268 99999.00 99999.00 99999.00 38351.54 2018-09-25 06:59:00.000 268 99999.00 99999.00 99999.00 38351.60 2018-09-25 07:00:00.000 268 99999.00 99999.00 99999.00 38351.45 2018-09-25 07:01:00.000 268 99999.00 99999.00 99999.00 38351.01 2018-09-25 07:02:00.000 268 99999.00 99999.00 99999.00 38350.66 2018-09-25 07:03:00.000 268 99999.00 99999.00 99999.00 38350.57 2018-09-25 07:04:00.000 268 99999.00 99999.00 99999.00 38350.45 2018-09-25 07:05:00.000 268 99999.00 99999.00 99999.00 38350.73 2018-09-25 07:06:00.000 268 99999.00 99999.00 99999.00 38350.54 2018-09-25 07:07:00.000 268 99999.00 99999.00 99999.00 38350.30 2018-09-25 07:08:00.000 268 99999.00 99999.00 99999.00 38350.18 2018-09-25 07:09:00.000 268 99999.00 99999.00 99999.00 38350.03 2018-09-25 07:10:00.000 268 99999.00 99999.00 99999.00 38350.09 2018-09-25 07:11:00.000 268 99999.00 99999.00 99999.00 38349.88 2018-09-25 07:12:00.000 268 99999.00 99999.00 99999.00 38349.84 2018-09-25 07:13:00.000 268 99999.00 99999.00 99999.00 38349.64 2018-09-25 07:14:00.000 268 99999.00 99999.00 99999.00 38349.59 2018-09-25 07:15:00.000 268 99999.00 99999.00 99999.00 38349.38 2018-09-25 07:16:00.000 268 99999.00 99999.00 99999.00 38349.19 2018-09-25 07:17:00.000 268 99999.00 99999.00 99999.00 38349.06 2018-09-25 07:18:00.000 268 99999.00 99999.00 99999.00 38349.14 2018-09-25 07:19:00.000 268 99999.00 99999.00 99999.00 38349.19 2018-09-25 07:20:00.000 268 99999.00 99999.00 99999.00 38349.38 2018-09-25 07:21:00.000 268 99999.00 99999.00 99999.00 38349.51 2018-09-25 07:22:00.000 268 99999.00 99999.00 99999.00 38349.43 2018-09-25 07:23:00.000 268 99999.00 99999.00 99999.00 38349.33 2018-09-25 07:24:00.000 268 99999.00 99999.00 99999.00 38349.05 2018-09-25 07:25:00.000 268 99999.00 99999.00 99999.00 38348.93 2018-09-25 07:26:00.000 268 99999.00 99999.00 99999.00 38348.74 2018-09-25 07:27:00.000 268 99999.00 99999.00 99999.00 38348.63 2018-09-25 07:28:00.000 268 99999.00 99999.00 99999.00 38348.54 2018-09-25 07:29:00.000 268 99999.00 99999.00 99999.00 38348.38 2018-09-25 07:30:00.000 268 99999.00 99999.00 99999.00 38348.17 2018-09-25 07:31:00.000 268 99999.00 99999.00 99999.00 38348.25 2018-09-25 07:32:00.000 268 99999.00 99999.00 99999.00 38348.17 2018-09-25 07:33:00.000 268 99999.00 99999.00 99999.00 38348.29 2018-09-25 07:34:00.000 268 99999.00 99999.00 99999.00 38348.45 2018-09-25 07:35:00.000 268 99999.00 99999.00 99999.00 38348.51 2018-09-25 07:36:00.000 268 99999.00 99999.00 99999.00 38348.32 2018-09-25 07:37:00.000 268 99999.00 99999.00 99999.00 38348.22 2018-09-25 07:38:00.000 268 99999.00 99999.00 99999.00 38348.25 2018-09-25 07:39:00.000 268 99999.00 99999.00 99999.00 38348.75 2018-09-25 07:40:00.000 268 99999.00 99999.00 99999.00 38348.75 2018-09-25 07:41:00.000 268 99999.00 99999.00 99999.00 38348.75 2018-09-25 07:42:00.000 268 99999.00 99999.00 99999.00 38348.39 2018-09-25 07:43:00.000 268 99999.00 99999.00 99999.00 38348.02 2018-09-25 07:44:00.000 268 99999.00 99999.00 99999.00 38347.72 2018-09-25 07:45:00.000 268 99999.00 99999.00 99999.00 38347.62 2018-09-25 07:46:00.000 268 99999.00 99999.00 99999.00 38348.00 2018-09-25 07:47:00.000 268 99999.00 99999.00 99999.00 38348.48 2018-09-25 07:48:00.000 268 99999.00 99999.00 99999.00 38348.60 2018-09-25 07:49:00.000 268 99999.00 99999.00 99999.00 38348.36 2018-09-25 07:50:00.000 268 99999.00 99999.00 99999.00 38347.91 2018-09-25 07:51:00.000 268 99999.00 99999.00 99999.00 38347.58 2018-09-25 07:52:00.000 268 99999.00 99999.00 99999.00 38347.41 2018-09-25 07:53:00.000 268 99999.00 99999.00 99999.00 38347.28 2018-09-25 07:54:00.000 268 99999.00 99999.00 99999.00 38347.09 2018-09-25 07:55:00.000 268 99999.00 99999.00 99999.00 38347.21 2018-09-25 07:56:00.000 268 99999.00 99999.00 99999.00 38347.29 2018-09-25 07:57:00.000 268 99999.00 99999.00 99999.00 38347.19 2018-09-25 07:58:00.000 268 99999.00 99999.00 99999.00 38347.12 2018-09-25 07:59:00.000 268 99999.00 99999.00 99999.00 38347.14 2018-09-25 08:00:00.000 268 99999.00 99999.00 99999.00 38347.02 2018-09-25 08:01:00.000 268 99999.00 99999.00 99999.00 38346.95 2018-09-25 08:02:00.000 268 99999.00 99999.00 99999.00 38346.96 2018-09-25 08:03:00.000 268 99999.00 99999.00 99999.00 38346.91 2018-09-25 08:04:00.000 268 99999.00 99999.00 99999.00 38346.81 2018-09-25 08:05:00.000 268 99999.00 99999.00 99999.00 38346.80 2018-09-25 08:06:00.000 268 99999.00 99999.00 99999.00 38346.78 2018-09-25 08:07:00.000 268 99999.00 99999.00 99999.00 38346.69 2018-09-25 08:08:00.000 268 99999.00 99999.00 99999.00 38346.67 2018-09-25 08:09:00.000 268 99999.00 99999.00 99999.00 38346.50 2018-09-25 08:10:00.000 268 99999.00 99999.00 99999.00 38346.45 2018-09-25 08:11:00.000 268 99999.00 99999.00 99999.00 38346.51 2018-09-25 08:12:00.000 268 99999.00 99999.00 99999.00 38346.47 2018-09-25 08:13:00.000 268 99999.00 99999.00 99999.00 38346.45 2018-09-25 08:14:00.000 268 99999.00 99999.00 99999.00 38346.41 2018-09-25 08:15:00.000 268 99999.00 99999.00 99999.00 38346.47 2018-09-25 08:16:00.000 268 99999.00 99999.00 99999.00 38346.46 2018-09-25 08:17:00.000 268 99999.00 99999.00 99999.00 38346.35 2018-09-25 08:18:00.000 268 99999.00 99999.00 99999.00 38346.48 2018-09-25 08:19:00.000 268 99999.00 99999.00 99999.00 38346.25 2018-09-25 08:20:00.000 268 99999.00 99999.00 99999.00 38346.13 2018-09-25 08:21:00.000 268 99999.00 99999.00 99999.00 38346.12 2018-09-25 08:22:00.000 268 99999.00 99999.00 99999.00 38346.42 2018-09-25 08:23:00.000 268 99999.00 99999.00 99999.00 38346.84 2018-09-25 08:24:00.000 268 99999.00 99999.00 99999.00 38347.01 2018-09-25 08:25:00.000 268 99999.00 99999.00 99999.00 38346.94 2018-09-25 08:26:00.000 268 99999.00 99999.00 99999.00 38346.86 2018-09-25 08:27:00.000 268 99999.00 99999.00 99999.00 38346.62 2018-09-25 08:28:00.000 268 99999.00 99999.00 99999.00 38346.48 2018-09-25 08:29:00.000 268 99999.00 99999.00 99999.00 38346.55 2018-09-25 08:30:00.000 268 99999.00 99999.00 99999.00 38346.72 2018-09-25 08:31:00.000 268 99999.00 99999.00 99999.00 38346.66 2018-09-25 08:32:00.000 268 99999.00 99999.00 99999.00 38346.41 2018-09-25 08:33:00.000 268 99999.00 99999.00 99999.00 38346.30 2018-09-25 08:34:00.000 268 99999.00 99999.00 99999.00 38346.33 2018-09-25 08:35:00.000 268 99999.00 99999.00 99999.00 38346.59 2018-09-25 08:36:00.000 268 99999.00 99999.00 99999.00 38346.75 2018-09-25 08:37:00.000 268 99999.00 99999.00 99999.00 38346.88 2018-09-25 08:38:00.000 268 99999.00 99999.00 99999.00 38346.86 2018-09-25 08:39:00.000 268 99999.00 99999.00 99999.00 38346.51 2018-09-25 08:40:00.000 268 99999.00 99999.00 99999.00 38346.34 2018-09-25 08:41:00.000 268 99999.00 99999.00 99999.00 38346.23 2018-09-25 08:42:00.000 268 99999.00 99999.00 99999.00 38346.23 2018-09-25 08:43:00.000 268 99999.00 99999.00 99999.00 38346.13 2018-09-25 08:44:00.000 268 99999.00 99999.00 99999.00 38346.05 2018-09-25 08:45:00.000 268 99999.00 99999.00 99999.00 38345.90 2018-09-25 08:46:00.000 268 99999.00 99999.00 99999.00 38346.07 2018-09-25 08:47:00.000 268 99999.00 99999.00 99999.00 38346.47 2018-09-25 08:48:00.000 268 99999.00 99999.00 99999.00 38346.63 2018-09-25 08:49:00.000 268 99999.00 99999.00 99999.00 38346.46 2018-09-25 08:50:00.000 268 99999.00 99999.00 99999.00 38346.14 2018-09-25 08:51:00.000 268 99999.00 99999.00 99999.00 38346.04 2018-09-25 08:52:00.000 268 99999.00 99999.00 99999.00 38346.12 2018-09-25 08:53:00.000 268 99999.00 99999.00 99999.00 38346.59 2018-09-25 08:54:00.000 268 99999.00 99999.00 99999.00 38346.56 2018-09-25 08:55:00.000 268 99999.00 99999.00 99999.00 38346.64 2018-09-25 08:56:00.000 268 99999.00 99999.00 99999.00 38346.71 2018-09-25 08:57:00.000 268 99999.00 99999.00 99999.00 38346.54 2018-09-25 08:58:00.000 268 99999.00 99999.00 99999.00 38346.43 2018-09-25 08:59:00.000 268 99999.00 99999.00 99999.00 38346.76 2018-09-25 09:00:00.000 268 99999.00 99999.00 99999.00 38346.63 2018-09-25 09:01:00.000 268 99999.00 99999.00 99999.00 38346.70 2018-09-25 09:02:00.000 268 99999.00 99999.00 99999.00 38346.78 2018-09-25 09:03:00.000 268 99999.00 99999.00 99999.00 38346.85 2018-09-25 09:04:00.000 268 99999.00 99999.00 99999.00 38347.08 2018-09-25 09:05:00.000 268 99999.00 99999.00 99999.00 38346.94 2018-09-25 09:06:00.000 268 99999.00 99999.00 99999.00 38346.79 2018-09-25 09:07:00.000 268 99999.00 99999.00 99999.00 38346.32 2018-09-25 09:08:00.000 268 99999.00 99999.00 99999.00 38346.16 2018-09-25 09:09:00.000 268 99999.00 99999.00 99999.00 38345.71 2018-09-25 09:10:00.000 268 99999.00 99999.00 99999.00 38345.62 2018-09-25 09:11:00.000 268 99999.00 99999.00 99999.00 38345.74 2018-09-25 09:12:00.000 268 99999.00 99999.00 99999.00 38345.86 2018-09-25 09:13:00.000 268 99999.00 99999.00 99999.00 38346.05 2018-09-25 09:14:00.000 268 99999.00 99999.00 99999.00 38346.05 2018-09-25 09:15:00.000 268 99999.00 99999.00 99999.00 38345.83 2018-09-25 09:16:00.000 268 99999.00 99999.00 99999.00 38345.43 2018-09-25 09:17:00.000 268 99999.00 99999.00 99999.00 38345.09 2018-09-25 09:18:00.000 268 99999.00 99999.00 99999.00 38344.89 2018-09-25 09:19:00.000 268 99999.00 99999.00 99999.00 38344.71 2018-09-25 09:20:00.000 268 99999.00 99999.00 99999.00 38344.65 2018-09-25 09:21:00.000 268 99999.00 99999.00 99999.00 38344.77 2018-09-25 09:22:00.000 268 99999.00 99999.00 99999.00 38345.00 2018-09-25 09:23:00.000 268 99999.00 99999.00 99999.00 38345.21 2018-09-25 09:24:00.000 268 99999.00 99999.00 99999.00 38344.97 2018-09-25 09:25:00.000 268 99999.00 99999.00 99999.00 38344.89 2018-09-25 09:26:00.000 268 99999.00 99999.00 99999.00 38344.73 2018-09-25 09:27:00.000 268 99999.00 99999.00 99999.00 38345.05 2018-09-25 09:28:00.000 268 99999.00 99999.00 99999.00 38345.36 2018-09-25 09:29:00.000 268 99999.00 99999.00 99999.00 38345.03 2018-09-25 09:30:00.000 268 99999.00 99999.00 99999.00 38345.07 2018-09-25 09:31:00.000 268 99999.00 99999.00 99999.00 38345.15 2018-09-25 09:32:00.000 268 99999.00 99999.00 99999.00 38345.10 2018-09-25 09:33:00.000 268 99999.00 99999.00 99999.00 38344.89 2018-09-25 09:34:00.000 268 99999.00 99999.00 99999.00 38344.87 2018-09-25 09:35:00.000 268 99999.00 99999.00 99999.00 38344.43 2018-09-25 09:36:00.000 268 99999.00 99999.00 99999.00 38344.10 2018-09-25 09:37:00.000 268 99999.00 99999.00 99999.00 38343.84 2018-09-25 09:38:00.000 268 99999.00 99999.00 99999.00 38343.88 2018-09-25 09:39:00.000 268 99999.00 99999.00 99999.00 38343.69 2018-09-25 09:40:00.000 268 99999.00 99999.00 99999.00 38343.88 2018-09-25 09:41:00.000 268 99999.00 99999.00 99999.00 38343.96 2018-09-25 09:42:00.000 268 99999.00 99999.00 99999.00 38344.02 2018-09-25 09:43:00.000 268 99999.00 99999.00 99999.00 38344.11 2018-09-25 09:44:00.000 268 99999.00 99999.00 99999.00 38343.97 2018-09-25 09:45:00.000 268 99999.00 99999.00 99999.00 38343.91 2018-09-25 09:46:00.000 268 99999.00 99999.00 99999.00 38343.80 2018-09-25 09:47:00.000 268 99999.00 99999.00 99999.00 38343.72 2018-09-25 09:48:00.000 268 99999.00 99999.00 99999.00 38343.67 2018-09-25 09:49:00.000 268 99999.00 99999.00 99999.00 38343.67 2018-09-25 09:50:00.000 268 99999.00 99999.00 99999.00 38343.70 2018-09-25 09:51:00.000 268 99999.00 99999.00 99999.00 38343.55 2018-09-25 09:52:00.000 268 99999.00 99999.00 99999.00 38343.45 2018-09-25 09:53:00.000 268 99999.00 99999.00 99999.00 38343.24 2018-09-25 09:54:00.000 268 99999.00 99999.00 99999.00 38343.10 2018-09-25 09:55:00.000 268 99999.00 99999.00 99999.00 38343.08 2018-09-25 09:56:00.000 268 99999.00 99999.00 99999.00 38343.18 2018-09-25 09:57:00.000 268 99999.00 99999.00 99999.00 38343.25 2018-09-25 09:58:00.000 268 99999.00 99999.00 99999.00 38343.26 2018-09-25 09:59:00.000 268 99999.00 99999.00 99999.00 38343.32 2018-09-25 10:00:00.000 268 99999.00 99999.00 99999.00 38343.28 2018-09-25 10:01:00.000 268 99999.00 99999.00 99999.00 38343.30 2018-09-25 10:02:00.000 268 99999.00 99999.00 99999.00 38343.36 2018-09-25 10:03:00.000 268 99999.00 99999.00 99999.00 38343.44 2018-09-25 10:04:00.000 268 99999.00 99999.00 99999.00 38343.48 2018-09-25 10:05:00.000 268 99999.00 99999.00 99999.00 99999.00 2018-09-25 10:06:00.000 268 99999.00 99999.00 99999.00 38343.47 2018-09-25 10:07:00.000 268 99999.00 99999.00 99999.00 38343.80 2018-09-25 10:08:00.000 268 99999.00 99999.00 99999.00 38344.18 2018-09-25 10:09:00.000 268 99999.00 99999.00 99999.00 38344.34 2018-09-25 10:10:00.000 268 99999.00 99999.00 99999.00 38344.47 2018-09-25 10:11:00.000 268 99999.00 99999.00 99999.00 38344.30 2018-09-25 10:12:00.000 268 99999.00 99999.00 99999.00 38344.15 2018-09-25 10:13:00.000 268 99999.00 99999.00 99999.00 38344.10 2018-09-25 10:14:00.000 268 99999.00 99999.00 99999.00 38344.45 2018-09-25 10:15:00.000 268 99999.00 99999.00 99999.00 38344.68 2018-09-25 10:16:00.000 268 99999.00 99999.00 99999.00 38345.13 2018-09-25 10:17:00.000 268 99999.00 99999.00 99999.00 38345.46 2018-09-25 10:18:00.000 268 99999.00 99999.00 99999.00 38346.84 2018-09-25 10:19:00.000 268 99999.00 99999.00 99999.00 38347.90 2018-09-25 10:20:00.000 268 99999.00 99999.00 99999.00 38348.42 2018-09-25 10:21:00.000 268 99999.00 99999.00 99999.00 38348.30 2018-09-25 10:22:00.000 268 99999.00 99999.00 99999.00 38348.21 2018-09-25 10:23:00.000 268 99999.00 99999.00 99999.00 38348.54 2018-09-25 10:24:00.000 268 99999.00 99999.00 99999.00 38348.24 2018-09-25 10:25:00.000 268 99999.00 99999.00 99999.00 38347.72 2018-09-25 10:26:00.000 268 99999.00 99999.00 99999.00 38347.50 2018-09-25 10:27:00.000 268 99999.00 99999.00 99999.00 38347.09 2018-09-25 10:28:00.000 268 99999.00 99999.00 99999.00 38347.04 2018-09-25 10:29:00.000 268 99999.00 99999.00 99999.00 38347.12 2018-09-25 10:30:00.000 268 99999.00 99999.00 99999.00 38346.98 2018-09-25 10:31:00.000 268 99999.00 99999.00 99999.00 38346.91 2018-09-25 10:32:00.000 268 99999.00 99999.00 99999.00 38346.92 2018-09-25 10:33:00.000 268 99999.00 99999.00 99999.00 38346.55 2018-09-25 10:34:00.000 268 99999.00 99999.00 99999.00 38346.23 2018-09-25 10:35:00.000 268 99999.00 99999.00 99999.00 38345.93 2018-09-25 10:36:00.000 268 99999.00 99999.00 99999.00 38345.61 2018-09-25 10:37:00.000 268 99999.00 99999.00 99999.00 38345.44 2018-09-25 10:38:00.000 268 99999.00 99999.00 99999.00 38345.37 2018-09-25 10:39:00.000 268 99999.00 99999.00 99999.00 38345.51 2018-09-25 10:40:00.000 268 99999.00 99999.00 99999.00 38345.46 2018-09-25 10:41:00.000 268 99999.00 99999.00 99999.00 38344.90 2018-09-25 10:42:00.000 268 99999.00 99999.00 99999.00 38344.90 2018-09-25 10:43:00.000 268 99999.00 99999.00 99999.00 38345.40 2018-09-25 10:44:00.000 268 99999.00 99999.00 99999.00 38345.46 2018-09-25 10:45:00.000 268 99999.00 99999.00 99999.00 38345.10 2018-09-25 10:46:00.000 268 99999.00 99999.00 99999.00 38344.83 2018-09-25 10:47:00.000 268 99999.00 99999.00 99999.00 38344.80 2018-09-25 10:48:00.000 268 99999.00 99999.00 99999.00 38344.91 2018-09-25 10:49:00.000 268 99999.00 99999.00 99999.00 38344.71 2018-09-25 10:50:00.000 268 99999.00 99999.00 99999.00 38345.05 2018-09-25 10:51:00.000 268 99999.00 99999.00 99999.00 38345.34 2018-09-25 10:52:00.000 268 99999.00 99999.00 99999.00 38345.69 2018-09-25 10:53:00.000 268 99999.00 99999.00 99999.00 38345.90 2018-09-25 10:54:00.000 268 99999.00 99999.00 99999.00 38345.99 2018-09-25 10:55:00.000 268 99999.00 99999.00 99999.00 38346.28 2018-09-25 10:56:00.000 268 99999.00 99999.00 99999.00 38346.36 2018-09-25 10:57:00.000 268 99999.00 99999.00 99999.00 38346.48 2018-09-25 10:58:00.000 268 99999.00 99999.00 99999.00 38346.60 2018-09-25 10:59:00.000 268 99999.00 99999.00 99999.00 38346.60 2018-09-25 11:00:00.000 268 99999.00 99999.00 99999.00 38346.66 2018-09-25 11:01:00.000 268 99999.00 99999.00 99999.00 38346.67 2018-09-25 11:02:00.000 268 99999.00 99999.00 99999.00 38346.48 2018-09-25 11:03:00.000 268 99999.00 99999.00 99999.00 38345.63 2018-09-25 11:04:00.000 268 99999.00 99999.00 99999.00 38345.55 2018-09-25 11:05:00.000 268 99999.00 99999.00 99999.00 38345.57 2018-09-25 11:06:00.000 268 99999.00 99999.00 99999.00 38345.50 2018-09-25 11:07:00.000 268 99999.00 99999.00 99999.00 38345.45 2018-09-25 11:08:00.000 268 99999.00 99999.00 99999.00 38345.79 2018-09-25 11:09:00.000 268 99999.00 99999.00 99999.00 38345.88 2018-09-25 11:10:00.000 268 99999.00 99999.00 99999.00 38346.45 2018-09-25 11:11:00.000 268 99999.00 99999.00 99999.00 38347.14 2018-09-25 11:12:00.000 268 99999.00 99999.00 99999.00 38347.46 2018-09-25 11:13:00.000 268 99999.00 99999.00 99999.00 38346.89 2018-09-25 11:14:00.000 268 99999.00 99999.00 99999.00 38346.13 2018-09-25 11:15:00.000 268 99999.00 99999.00 99999.00 38345.91 2018-09-25 11:16:00.000 268 99999.00 99999.00 99999.00 38346.52 2018-09-25 11:17:00.000 268 99999.00 99999.00 99999.00 38347.20 2018-09-25 11:18:00.000 268 99999.00 99999.00 99999.00 38346.77 2018-09-25 11:19:00.000 268 99999.00 99999.00 99999.00 38346.48 2018-09-25 11:20:00.000 268 99999.00 99999.00 99999.00 38346.45 2018-09-25 11:21:00.000 268 99999.00 99999.00 99999.00 38346.31 2018-09-25 11:22:00.000 268 99999.00 99999.00 99999.00 38346.62 2018-09-25 11:23:00.000 268 99999.00 99999.00 99999.00 38346.78 2018-09-25 11:24:00.000 268 99999.00 99999.00 99999.00 38346.49 2018-09-25 11:25:00.000 268 99999.00 99999.00 99999.00 38346.43 2018-09-25 11:26:00.000 268 99999.00 99999.00 99999.00 38347.14 2018-09-25 11:27:00.000 268 99999.00 99999.00 99999.00 38347.48 2018-09-25 11:28:00.000 268 99999.00 99999.00 99999.00 38347.87 2018-09-25 11:29:00.000 268 99999.00 99999.00 99999.00 38348.14 2018-09-25 11:30:00.000 268 99999.00 99999.00 99999.00 38347.74 2018-09-25 11:31:00.000 268 99999.00 99999.00 99999.00 38347.67 2018-09-25 11:32:00.000 268 99999.00 99999.00 99999.00 38347.96 2018-09-25 11:33:00.000 268 99999.00 99999.00 99999.00 38348.18 2018-09-25 11:34:00.000 268 99999.00 99999.00 99999.00 38347.88 2018-09-25 11:35:00.000 268 99999.00 99999.00 99999.00 38347.79 2018-09-25 11:36:00.000 268 99999.00 99999.00 99999.00 38348.22 2018-09-25 11:37:00.000 268 99999.00 99999.00 99999.00 38348.14 2018-09-25 11:38:00.000 268 99999.00 99999.00 99999.00 38347.68 2018-09-25 11:39:00.000 268 99999.00 99999.00 99999.00 38348.25 2018-09-25 11:40:00.000 268 99999.00 99999.00 99999.00 38347.83 2018-09-25 11:41:00.000 268 99999.00 99999.00 99999.00 38347.88 2018-09-25 11:42:00.000 268 99999.00 99999.00 99999.00 38348.09 2018-09-25 11:43:00.000 268 99999.00 99999.00 99999.00 38349.12 2018-09-25 11:44:00.000 268 99999.00 99999.00 99999.00 38349.84 2018-09-25 11:45:00.000 268 99999.00 99999.00 99999.00 38349.51 2018-09-25 11:46:00.000 268 99999.00 99999.00 99999.00 38349.43 2018-09-25 11:47:00.000 268 99999.00 99999.00 99999.00 38349.52 2018-09-25 11:48:00.000 268 99999.00 99999.00 99999.00 38349.42 2018-09-25 11:49:00.000 268 99999.00 99999.00 99999.00 38349.03 2018-09-25 11:50:00.000 268 99999.00 99999.00 99999.00 38348.53 2018-09-25 11:51:00.000 268 99999.00 99999.00 99999.00 38347.83 2018-09-25 11:52:00.000 268 99999.00 99999.00 99999.00 38347.22 2018-09-25 11:53:00.000 268 99999.00 99999.00 99999.00 38348.78 2018-09-25 11:54:00.000 268 99999.00 99999.00 99999.00 38349.21 2018-09-25 11:55:00.000 268 99999.00 99999.00 99999.00 38348.94 2018-09-25 11:56:00.000 268 99999.00 99999.00 99999.00 38348.95 2018-09-25 11:57:00.000 268 99999.00 99999.00 99999.00 38348.19 2018-09-25 11:58:00.000 268 99999.00 99999.00 99999.00 38348.39 2018-09-25 11:59:00.000 268 99999.00 99999.00 99999.00 38348.39 2018-09-25 12:00:00.000 268 99999.00 99999.00 99999.00 38348.12 2018-09-25 12:01:00.000 268 99999.00 99999.00 99999.00 38347.56 2018-09-25 12:02:00.000 268 99999.00 99999.00 99999.00 38346.85 2018-09-25 12:03:00.000 268 99999.00 99999.00 99999.00 38346.51 2018-09-25 12:04:00.000 268 99999.00 99999.00 99999.00 38346.15 2018-09-25 12:05:00.000 268 99999.00 99999.00 99999.00 38346.11 2018-09-25 12:06:00.000 268 99999.00 99999.00 99999.00 38346.06 2018-09-25 12:07:00.000 268 99999.00 99999.00 99999.00 38345.96 2018-09-25 12:08:00.000 268 99999.00 99999.00 99999.00 38345.47 2018-09-25 12:09:00.000 268 99999.00 99999.00 99999.00 38345.24 2018-09-25 12:10:00.000 268 99999.00 99999.00 99999.00 38345.01 2018-09-25 12:11:00.000 268 99999.00 99999.00 99999.00 38344.62 2018-09-25 12:12:00.000 268 99999.00 99999.00 99999.00 38344.54 2018-09-25 12:13:00.000 268 99999.00 99999.00 99999.00 38344.46 2018-09-25 12:14:00.000 268 99999.00 99999.00 99999.00 38344.07 2018-09-25 12:15:00.000 268 99999.00 99999.00 99999.00 38343.79 2018-09-25 12:16:00.000 268 99999.00 99999.00 99999.00 38343.84 2018-09-25 12:17:00.000 268 99999.00 99999.00 99999.00 38343.78 2018-09-25 12:18:00.000 268 99999.00 99999.00 99999.00 38343.39 2018-09-25 12:19:00.000 268 99999.00 99999.00 99999.00 38342.89 2018-09-25 12:20:00.000 268 99999.00 99999.00 99999.00 38342.66 2018-09-25 12:21:00.000 268 99999.00 99999.00 99999.00 38342.61 2018-09-25 12:22:00.000 268 99999.00 99999.00 99999.00 38342.79 2018-09-25 12:23:00.000 268 99999.00 99999.00 99999.00 38342.87 2018-09-25 12:24:00.000 268 99999.00 99999.00 99999.00 38342.97 2018-09-25 12:25:00.000 268 99999.00 99999.00 99999.00 38343.03 2018-09-25 12:26:00.000 268 99999.00 99999.00 99999.00 38343.29 2018-09-25 12:27:00.000 268 99999.00 99999.00 99999.00 38343.34 2018-09-25 12:28:00.000 268 99999.00 99999.00 99999.00 38343.43 2018-09-25 12:29:00.000 268 99999.00 99999.00 99999.00 38343.43 2018-09-25 12:30:00.000 268 99999.00 99999.00 99999.00 38343.39 2018-09-25 12:31:00.000 268 99999.00 99999.00 99999.00 38343.53 2018-09-25 12:32:00.000 268 99999.00 99999.00 99999.00 38343.27 2018-09-25 12:33:00.000 268 99999.00 99999.00 99999.00 38343.13 2018-09-25 12:34:00.000 268 99999.00 99999.00 99999.00 38343.25 2018-09-25 12:35:00.000 268 99999.00 99999.00 99999.00 38343.36 2018-09-25 12:36:00.000 268 99999.00 99999.00 99999.00 38343.42 2018-09-25 12:37:00.000 268 99999.00 99999.00 99999.00 38343.57 2018-09-25 12:38:00.000 268 99999.00 99999.00 99999.00 38343.86 2018-09-25 12:39:00.000 268 99999.00 99999.00 99999.00 38344.45 2018-09-25 12:40:00.000 268 99999.00 99999.00 99999.00 38343.99 2018-09-25 12:41:00.000 268 99999.00 99999.00 99999.00 38343.96 2018-09-25 12:42:00.000 268 99999.00 99999.00 99999.00 38344.27 2018-09-25 12:43:00.000 268 99999.00 99999.00 99999.00 38343.68 2018-09-25 12:44:00.000 268 99999.00 99999.00 99999.00 38343.70 2018-09-25 12:45:00.000 268 99999.00 99999.00 99999.00 38344.28 2018-09-25 12:46:00.000 268 99999.00 99999.00 99999.00 38344.84 2018-09-25 12:47:00.000 268 99999.00 99999.00 99999.00 38344.33 2018-09-25 12:48:00.000 268 99999.00 99999.00 99999.00 38343.98 2018-09-25 12:49:00.000 268 99999.00 99999.00 99999.00 38344.94 2018-09-25 12:50:00.000 268 99999.00 99999.00 99999.00 38345.33 2018-09-25 12:51:00.000 268 99999.00 99999.00 99999.00 38344.95 2018-09-25 12:52:00.000 268 99999.00 99999.00 99999.00 38344.88 2018-09-25 12:53:00.000 268 99999.00 99999.00 99999.00 38344.86 2018-09-25 12:54:00.000 268 99999.00 99999.00 99999.00 38344.96 2018-09-25 12:55:00.000 268 99999.00 99999.00 99999.00 38345.13 2018-09-25 12:56:00.000 268 99999.00 99999.00 99999.00 38345.46 2018-09-25 12:57:00.000 268 99999.00 99999.00 99999.00 38345.57 2018-09-25 12:58:00.000 268 99999.00 99999.00 99999.00 38345.61 2018-09-25 12:59:00.000 268 99999.00 99999.00 99999.00 38345.70 2018-09-25 13:00:00.000 268 99999.00 99999.00 99999.00 38346.08 2018-09-25 13:01:00.000 268 99999.00 99999.00 99999.00 38346.04 2018-09-25 13:02:00.000 268 99999.00 99999.00 99999.00 38346.21 2018-09-25 13:03:00.000 268 99999.00 99999.00 99999.00 38346.38 2018-09-25 13:04:00.000 268 99999.00 99999.00 99999.00 38346.21 2018-09-25 13:05:00.000 268 99999.00 99999.00 99999.00 38346.40 2018-09-25 13:06:00.000 268 99999.00 99999.00 99999.00 38346.80 2018-09-25 13:07:00.000 268 99999.00 99999.00 99999.00 38346.77 2018-09-25 13:08:00.000 268 99999.00 99999.00 99999.00 38346.70 2018-09-25 13:09:00.000 268 99999.00 99999.00 99999.00 38346.66 2018-09-25 13:10:00.000 268 99999.00 99999.00 99999.00 38346.71 2018-09-25 13:11:00.000 268 99999.00 99999.00 99999.00 38346.90 2018-09-25 13:12:00.000 268 99999.00 99999.00 99999.00 38347.18 2018-09-25 13:13:00.000 268 99999.00 99999.00 99999.00 38347.14 2018-09-25 13:14:00.000 268 99999.00 99999.00 99999.00 38347.34 2018-09-25 13:15:00.000 268 99999.00 99999.00 99999.00 38347.20 2018-09-25 13:16:00.000 268 99999.00 99999.00 99999.00 38347.22 2018-09-25 13:17:00.000 268 99999.00 99999.00 99999.00 38347.29 2018-09-25 13:18:00.000 268 99999.00 99999.00 99999.00 38347.50 2018-09-25 13:19:00.000 268 99999.00 99999.00 99999.00 38347.46 2018-09-25 13:20:00.000 268 99999.00 99999.00 99999.00 38347.44 2018-09-25 13:21:00.000 268 99999.00 99999.00 99999.00 38347.57 2018-09-25 13:22:00.000 268 99999.00 99999.00 99999.00 38347.61 2018-09-25 13:23:00.000 268 99999.00 99999.00 99999.00 38347.57 2018-09-25 13:24:00.000 268 99999.00 99999.00 99999.00 38347.59 2018-09-25 13:25:00.000 268 99999.00 99999.00 99999.00 38347.57 2018-09-25 13:26:00.000 268 99999.00 99999.00 99999.00 38347.44 2018-09-25 13:27:00.000 268 99999.00 99999.00 99999.00 38347.38 2018-09-25 13:28:00.000 268 99999.00 99999.00 99999.00 38347.39 2018-09-25 13:29:00.000 268 99999.00 99999.00 99999.00 38347.17 2018-09-25 13:30:00.000 268 99999.00 99999.00 99999.00 38347.27 2018-09-25 13:31:00.000 268 99999.00 99999.00 99999.00 38347.39 2018-09-25 13:32:00.000 268 99999.00 99999.00 99999.00 38347.39 2018-09-25 13:33:00.000 268 99999.00 99999.00 99999.00 38347.43 2018-09-25 13:34:00.000 268 99999.00 99999.00 99999.00 38347.45 2018-09-25 13:35:00.000 268 99999.00 99999.00 99999.00 38347.73 2018-09-25 13:36:00.000 268 99999.00 99999.00 99999.00 38347.84 2018-09-25 13:37:00.000 268 99999.00 99999.00 99999.00 38347.72 2018-09-25 13:38:00.000 268 99999.00 99999.00 99999.00 38347.93 2018-09-25 13:39:00.000 268 99999.00 99999.00 99999.00 38348.07 2018-09-25 13:40:00.000 268 99999.00 99999.00 99999.00 38348.50 2018-09-25 13:41:00.000 268 99999.00 99999.00 99999.00 38348.45 2018-09-25 13:42:00.000 268 99999.00 99999.00 99999.00 38348.33 2018-09-25 13:43:00.000 268 99999.00 99999.00 99999.00 38348.37 2018-09-25 13:44:00.000 268 99999.00 99999.00 99999.00 38348.47 2018-09-25 13:45:00.000 268 99999.00 99999.00 99999.00 38348.52 2018-09-25 13:46:00.000 268 99999.00 99999.00 99999.00 38348.44 2018-09-25 13:47:00.000 268 99999.00 99999.00 99999.00 38348.67 2018-09-25 13:48:00.000 268 99999.00 99999.00 99999.00 38348.41 2018-09-25 13:49:00.000 268 99999.00 99999.00 99999.00 38348.46 2018-09-25 13:50:00.000 268 99999.00 99999.00 99999.00 38348.15 2018-09-25 13:51:00.000 268 99999.00 99999.00 99999.00 38348.41 2018-09-25 13:52:00.000 268 99999.00 99999.00 99999.00 38348.35 2018-09-25 13:53:00.000 268 99999.00 99999.00 99999.00 38348.05 2018-09-25 13:54:00.000 268 99999.00 99999.00 99999.00 38348.32 2018-09-25 13:55:00.000 268 99999.00 99999.00 99999.00 38348.50 2018-09-25 13:56:00.000 268 99999.00 99999.00 99999.00 38348.27 2018-09-25 13:57:00.000 268 99999.00 99999.00 99999.00 38348.50 2018-09-25 13:58:00.000 268 99999.00 99999.00 99999.00 38348.54 2018-09-25 13:59:00.000 268 99999.00 99999.00 99999.00 38348.59 2018-09-25 14:00:00.000 268 99999.00 99999.00 99999.00 38348.45 2018-09-25 14:01:00.000 268 99999.00 99999.00 99999.00 38348.16 2018-09-25 14:02:00.000 268 99999.00 99999.00 99999.00 38348.30 2018-09-25 14:03:00.000 268 99999.00 99999.00 99999.00 38348.30 2018-09-25 14:04:00.000 268 99999.00 99999.00 99999.00 38348.16 2018-09-25 14:05:00.000 268 99999.00 99999.00 99999.00 38348.50 2018-09-25 14:06:00.000 268 99999.00 99999.00 99999.00 38348.05 2018-09-25 14:07:00.000 268 99999.00 99999.00 99999.00 38347.02 2018-09-25 14:08:00.000 268 99999.00 99999.00 99999.00 38347.86 2018-09-25 14:09:00.000 268 99999.00 99999.00 99999.00 38348.82 2018-09-25 14:10:00.000 268 99999.00 99999.00 99999.00 38348.55 2018-09-25 14:11:00.000 268 99999.00 99999.00 99999.00 38348.80 2018-09-25 14:12:00.000 268 99999.00 99999.00 99999.00 38349.64 2018-09-25 14:13:00.000 268 99999.00 99999.00 99999.00 38349.14 2018-09-25 14:14:00.000 268 99999.00 99999.00 99999.00 38348.28 2018-09-25 14:15:00.000 268 99999.00 99999.00 99999.00 38348.67 2018-09-25 14:16:00.000 268 99999.00 99999.00 99999.00 38349.29 2018-09-25 14:17:00.000 268 99999.00 99999.00 99999.00 38349.32 2018-09-25 14:18:00.000 268 99999.00 99999.00 99999.00 38349.12 2018-09-25 14:19:00.000 268 99999.00 99999.00 99999.00 38349.20 2018-09-25 14:20:00.000 268 99999.00 99999.00 99999.00 38349.41 2018-09-25 14:21:00.000 268 99999.00 99999.00 99999.00 38349.62 2018-09-25 14:22:00.000 268 99999.00 99999.00 99999.00 38349.40 2018-09-25 14:23:00.000 268 99999.00 99999.00 99999.00 38349.29 2018-09-25 14:24:00.000 268 99999.00 99999.00 99999.00 38349.51 2018-09-25 14:25:00.000 268 99999.00 99999.00 99999.00 38349.56 2018-09-25 14:26:00.000 268 99999.00 99999.00 99999.00 38349.52 2018-09-25 14:27:00.000 268 99999.00 99999.00 99999.00 38349.55 2018-09-25 14:28:00.000 268 99999.00 99999.00 99999.00 38349.85 2018-09-25 14:29:00.000 268 99999.00 99999.00 99999.00 38349.91 2018-09-25 14:30:00.000 268 99999.00 99999.00 99999.00 38349.70 2018-09-25 14:31:00.000 268 99999.00 99999.00 99999.00 38349.44 2018-09-25 14:32:00.000 268 99999.00 99999.00 99999.00 38349.98 2018-09-25 14:33:00.000 268 99999.00 99999.00 99999.00 38350.30 2018-09-25 14:34:00.000 268 99999.00 99999.00 99999.00 38350.17 2018-09-25 14:35:00.000 268 99999.00 99999.00 99999.00 38350.00 2018-09-25 14:36:00.000 268 99999.00 99999.00 99999.00 38349.96 2018-09-25 14:37:00.000 268 99999.00 99999.00 99999.00 38350.09 2018-09-25 14:38:00.000 268 99999.00 99999.00 99999.00 38350.02 2018-09-25 14:39:00.000 268 99999.00 99999.00 99999.00 38349.83 2018-09-25 14:40:00.000 268 99999.00 99999.00 99999.00 38349.99 2018-09-25 14:41:00.000 268 99999.00 99999.00 99999.00 38350.07 2018-09-25 14:42:00.000 268 99999.00 99999.00 99999.00 38350.08 2018-09-25 14:43:00.000 268 99999.00 99999.00 99999.00 38350.04 2018-09-25 14:44:00.000 268 99999.00 99999.00 99999.00 38349.93 2018-09-25 14:45:00.000 268 99999.00 99999.00 99999.00 38349.90 2018-09-25 14:46:00.000 268 99999.00 99999.00 99999.00 38349.94 2018-09-25 14:47:00.000 268 99999.00 99999.00 99999.00 38349.79 2018-09-25 14:48:00.000 268 99999.00 99999.00 99999.00 38349.59 2018-09-25 14:49:00.000 268 99999.00 99999.00 99999.00 38349.67 2018-09-25 14:50:00.000 268 99999.00 99999.00 99999.00 38349.79 2018-09-25 14:51:00.000 268 99999.00 99999.00 99999.00 38349.93 2018-09-25 14:52:00.000 268 99999.00 99999.00 99999.00 38349.93 2018-09-25 14:53:00.000 268 99999.00 99999.00 99999.00 38349.90 2018-09-25 14:54:00.000 268 99999.00 99999.00 99999.00 38349.77 2018-09-25 14:55:00.000 268 99999.00 99999.00 99999.00 38349.56 2018-09-25 14:56:00.000 268 99999.00 99999.00 99999.00 38349.55 2018-09-25 14:57:00.000 268 99999.00 99999.00 99999.00 38349.63 2018-09-25 14:58:00.000 268 99999.00 99999.00 99999.00 38349.59 2018-09-25 14:59:00.000 268 99999.00 99999.00 99999.00 38349.51 2018-09-25 15:00:00.000 268 99999.00 99999.00 99999.00 38349.63 2018-09-25 15:01:00.000 268 99999.00 99999.00 99999.00 38349.62 2018-09-25 15:02:00.000 268 99999.00 99999.00 99999.00 38349.59 2018-09-25 15:03:00.000 268 99999.00 99999.00 99999.00 38349.68 2018-09-25 15:04:00.000 268 99999.00 99999.00 99999.00 38349.74 2018-09-25 15:05:00.000 268 99999.00 99999.00 99999.00 38349.65 2018-09-25 15:06:00.000 268 99999.00 99999.00 99999.00 38349.56 2018-09-25 15:07:00.000 268 99999.00 99999.00 99999.00 38349.57 2018-09-25 15:08:00.000 268 99999.00 99999.00 99999.00 38349.26 2018-09-25 15:09:00.000 268 99999.00 99999.00 99999.00 38349.28 2018-09-25 15:10:00.000 268 99999.00 99999.00 99999.00 38349.55 2018-09-25 15:11:00.000 268 99999.00 99999.00 99999.00 38349.66 2018-09-25 15:12:00.000 268 99999.00 99999.00 99999.00 38349.39 2018-09-25 15:13:00.000 268 99999.00 99999.00 99999.00 38349.33 2018-09-25 15:14:00.000 268 99999.00 99999.00 99999.00 38349.21 2018-09-25 15:15:00.000 268 99999.00 99999.00 99999.00 38349.38 2018-09-25 15:16:00.000 268 99999.00 99999.00 99999.00 38349.77 2018-09-25 15:17:00.000 268 99999.00 99999.00 99999.00 38349.73 2018-09-25 15:18:00.000 268 99999.00 99999.00 99999.00 38349.47 2018-09-25 15:19:00.000 268 99999.00 99999.00 99999.00 38348.98 2018-09-25 15:20:00.000 268 99999.00 99999.00 99999.00 38349.17 2018-09-25 15:21:00.000 268 99999.00 99999.00 99999.00 38348.48 2018-09-25 15:22:00.000 268 99999.00 99999.00 99999.00 38348.41 2018-09-25 15:23:00.000 268 99999.00 99999.00 99999.00 38348.27 2018-09-25 15:24:00.000 268 99999.00 99999.00 99999.00 38348.86 2018-09-25 15:25:00.000 268 99999.00 99999.00 99999.00 38349.17 2018-09-25 15:26:00.000 268 99999.00 99999.00 99999.00 38349.33 2018-09-25 15:27:00.000 268 99999.00 99999.00 99999.00 38349.31 2018-09-25 15:28:00.000 268 99999.00 99999.00 99999.00 38349.23 2018-09-25 15:29:00.000 268 99999.00 99999.00 99999.00 38349.38 2018-09-25 15:30:00.000 268 99999.00 99999.00 99999.00 38349.77 2018-09-25 15:31:00.000 268 99999.00 99999.00 99999.00 38349.79 2018-09-25 15:32:00.000 268 99999.00 99999.00 99999.00 38349.60 2018-09-25 15:33:00.000 268 99999.00 99999.00 99999.00 38349.72 2018-09-25 15:34:00.000 268 99999.00 99999.00 99999.00 38349.61 2018-09-25 15:35:00.000 268 99999.00 99999.00 99999.00 38349.46 2018-09-25 15:36:00.000 268 99999.00 99999.00 99999.00 38349.41 2018-09-25 15:37:00.000 268 99999.00 99999.00 99999.00 38349.40 2018-09-25 15:38:00.000 268 99999.00 99999.00 99999.00 38349.48 2018-09-25 15:39:00.000 268 99999.00 99999.00 99999.00 38349.52 2018-09-25 15:40:00.000 268 99999.00 99999.00 99999.00 38349.47 2018-09-25 15:41:00.000 268 99999.00 99999.00 99999.00 38349.57 2018-09-25 15:42:00.000 268 99999.00 99999.00 99999.00 38349.51 2018-09-25 15:43:00.000 268 99999.00 99999.00 99999.00 38349.53 2018-09-25 15:44:00.000 268 99999.00 99999.00 99999.00 38349.70 2018-09-25 15:45:00.000 268 99999.00 99999.00 99999.00 38349.81 2018-09-25 15:46:00.000 268 99999.00 99999.00 99999.00 38349.80 2018-09-25 15:47:00.000 268 99999.00 99999.00 99999.00 38349.73 2018-09-25 15:48:00.000 268 99999.00 99999.00 99999.00 38349.68 2018-09-25 15:49:00.000 268 99999.00 99999.00 99999.00 38349.55 2018-09-25 15:50:00.000 268 99999.00 99999.00 99999.00 38349.39 2018-09-25 15:51:00.000 268 99999.00 99999.00 99999.00 38349.30 2018-09-25 15:52:00.000 268 99999.00 99999.00 99999.00 38349.35 2018-09-25 15:53:00.000 268 99999.00 99999.00 99999.00 38349.32 2018-09-25 15:54:00.000 268 99999.00 99999.00 99999.00 38349.34 2018-09-25 15:55:00.000 268 99999.00 99999.00 99999.00 38349.49 2018-09-25 15:56:00.000 268 99999.00 99999.00 99999.00 38349.35 2018-09-25 15:57:00.000 268 99999.00 99999.00 99999.00 38349.27 2018-09-25 15:58:00.000 268 99999.00 99999.00 99999.00 38349.27 2018-09-25 15:59:00.000 268 99999.00 99999.00 99999.00 38349.22 2018-09-25 16:00:00.000 268 99999.00 99999.00 99999.00 38348.98 2018-09-25 16:01:00.000 268 99999.00 99999.00 99999.00 38348.86 2018-09-25 16:02:00.000 268 99999.00 99999.00 99999.00 38348.70 2018-09-25 16:03:00.000 268 99999.00 99999.00 99999.00 38348.89 2018-09-25 16:04:00.000 268 99999.00 99999.00 99999.00 38349.08 2018-09-25 16:05:00.000 268 99999.00 99999.00 99999.00 38349.02 2018-09-25 16:06:00.000 268 99999.00 99999.00 99999.00 38348.92 2018-09-25 16:07:00.000 268 99999.00 99999.00 99999.00 38348.90 2018-09-25 16:08:00.000 268 99999.00 99999.00 99999.00 38348.96 2018-09-25 16:09:00.000 268 99999.00 99999.00 99999.00 38348.80 2018-09-25 16:10:00.000 268 99999.00 99999.00 99999.00 38348.78 2018-09-25 16:11:00.000 268 99999.00 99999.00 99999.00 38349.04 2018-09-25 16:12:00.000 268 99999.00 99999.00 99999.00 38349.14 2018-09-25 16:13:00.000 268 99999.00 99999.00 99999.00 38349.25 2018-09-25 16:14:00.000 268 99999.00 99999.00 99999.00 38348.80 2018-09-25 16:15:00.000 268 99999.00 99999.00 99999.00 38348.73 2018-09-25 16:16:00.000 268 99999.00 99999.00 99999.00 38348.79 2018-09-25 16:17:00.000 268 99999.00 99999.00 99999.00 38348.46 2018-09-25 16:18:00.000 268 99999.00 99999.00 99999.00 38348.33 2018-09-25 16:19:00.000 268 99999.00 99999.00 99999.00 38348.39 2018-09-25 16:20:00.000 268 99999.00 99999.00 99999.00 38348.39 2018-09-25 16:21:00.000 268 99999.00 99999.00 99999.00 38348.43 2018-09-25 16:22:00.000 268 99999.00 99999.00 99999.00 38348.41 2018-09-25 16:23:00.000 268 99999.00 99999.00 99999.00 38348.38 2018-09-25 16:24:00.000 268 99999.00 99999.00 99999.00 38348.51 2018-09-25 16:25:00.000 268 99999.00 99999.00 99999.00 38348.18 2018-09-25 16:26:00.000 268 99999.00 99999.00 99999.00 38348.12 2018-09-25 16:27:00.000 268 99999.00 99999.00 99999.00 38348.40 2018-09-25 16:28:00.000 268 99999.00 99999.00 99999.00 38348.34 2018-09-25 16:29:00.000 268 99999.00 99999.00 99999.00 38348.42 2018-09-25 16:30:00.000 268 99999.00 99999.00 99999.00 38348.59 2018-09-25 16:31:00.000 268 99999.00 99999.00 99999.00 38348.69 2018-09-25 16:32:00.000 268 99999.00 99999.00 99999.00 38348.66 2018-09-25 16:33:00.000 268 99999.00 99999.00 99999.00 38348.67 2018-09-25 16:34:00.000 268 99999.00 99999.00 99999.00 38348.71 2018-09-25 16:35:00.000 268 99999.00 99999.00 99999.00 38348.67 2018-09-25 16:36:00.000 268 99999.00 99999.00 99999.00 38348.64 2018-09-25 16:37:00.000 268 99999.00 99999.00 99999.00 38348.66 2018-09-25 16:38:00.000 268 99999.00 99999.00 99999.00 38348.59 2018-09-25 16:39:00.000 268 99999.00 99999.00 99999.00 38348.62 2018-09-25 16:40:00.000 268 99999.00 99999.00 99999.00 38348.63 2018-09-25 16:41:00.000 268 99999.00 99999.00 99999.00 38348.60 2018-09-25 16:42:00.000 268 99999.00 99999.00 99999.00 38348.55 2018-09-25 16:43:00.000 268 99999.00 99999.00 99999.00 38348.54 2018-09-25 16:44:00.000 268 99999.00 99999.00 99999.00 38348.56 2018-09-25 16:45:00.000 268 99999.00 99999.00 99999.00 38348.46 2018-09-25 16:46:00.000 268 99999.00 99999.00 99999.00 38348.48 2018-09-25 16:47:00.000 268 99999.00 99999.00 99999.00 38348.57 2018-09-25 16:48:00.000 268 99999.00 99999.00 99999.00 38348.57 2018-09-25 16:49:00.000 268 99999.00 99999.00 99999.00 38348.54 2018-09-25 16:50:00.000 268 99999.00 99999.00 99999.00 38348.60 2018-09-25 16:51:00.000 268 99999.00 99999.00 99999.00 38348.53 2018-09-25 16:52:00.000 268 99999.00 99999.00 99999.00 38348.59 2018-09-25 16:53:00.000 268 99999.00 99999.00 99999.00 38348.56 2018-09-25 16:54:00.000 268 99999.00 99999.00 99999.00 38348.53 2018-09-25 16:55:00.000 268 99999.00 99999.00 99999.00 38348.62 2018-09-25 16:56:00.000 268 99999.00 99999.00 99999.00 38348.66 2018-09-25 16:57:00.000 268 99999.00 99999.00 99999.00 38348.04 2018-09-25 16:58:00.000 268 99999.00 99999.00 99999.00 38348.16 2018-09-25 16:59:00.000 268 99999.00 99999.00 99999.00 38348.28 2018-09-25 17:00:00.000 268 99999.00 99999.00 99999.00 38348.20 2018-09-25 17:01:00.000 268 99999.00 99999.00 99999.00 38347.95 2018-09-25 17:02:00.000 268 99999.00 99999.00 99999.00 38347.89 2018-09-25 17:03:00.000 268 99999.00 99999.00 99999.00 38347.85 2018-09-25 17:04:00.000 268 99999.00 99999.00 99999.00 38347.99 2018-09-25 17:05:00.000 268 99999.00 99999.00 99999.00 38347.98 2018-09-25 17:06:00.000 268 99999.00 99999.00 99999.00 38347.95 2018-09-25 17:07:00.000 268 99999.00 99999.00 99999.00 38347.87 2018-09-25 17:08:00.000 268 99999.00 99999.00 99999.00 38347.95 2018-09-25 17:09:00.000 268 99999.00 99999.00 99999.00 38347.63 2018-09-25 17:10:00.000 268 99999.00 99999.00 99999.00 38347.76 2018-09-25 17:11:00.000 268 99999.00 99999.00 99999.00 38347.76 2018-09-25 17:12:00.000 268 99999.00 99999.00 99999.00 38347.68 2018-09-25 17:13:00.000 268 99999.00 99999.00 99999.00 38347.44 2018-09-25 17:14:00.000 268 99999.00 99999.00 99999.00 38347.34 2018-09-25 17:15:00.000 268 99999.00 99999.00 99999.00 38347.40 2018-09-25 17:16:00.000 268 99999.00 99999.00 99999.00 38346.95 2018-09-25 17:17:00.000 268 99999.00 99999.00 99999.00 38347.04 2018-09-25 17:18:00.000 268 99999.00 99999.00 99999.00 38347.00 2018-09-25 17:19:00.000 268 99999.00 99999.00 99999.00 38346.99 2018-09-25 17:20:00.000 268 99999.00 99999.00 99999.00 38347.09 2018-09-25 17:21:00.000 268 99999.00 99999.00 99999.00 38347.14 2018-09-25 17:22:00.000 268 99999.00 99999.00 99999.00 38347.29 2018-09-25 17:23:00.000 268 99999.00 99999.00 99999.00 38347.41 2018-09-25 17:24:00.000 268 99999.00 99999.00 99999.00 38347.48 2018-09-25 17:25:00.000 268 99999.00 99999.00 99999.00 38347.48 2018-09-25 17:26:00.000 268 99999.00 99999.00 99999.00 38347.64 2018-09-25 17:27:00.000 268 99999.00 99999.00 99999.00 38347.75 2018-09-25 17:28:00.000 268 99999.00 99999.00 99999.00 38347.89 2018-09-25 17:29:00.000 268 99999.00 99999.00 99999.00 38347.88 2018-09-25 17:30:00.000 268 99999.00 99999.00 99999.00 38347.86 2018-09-25 17:31:00.000 268 99999.00 99999.00 99999.00 38347.97 2018-09-25 17:32:00.000 268 99999.00 99999.00 99999.00 38348.04 2018-09-25 17:33:00.000 268 99999.00 99999.00 99999.00 38348.16 2018-09-25 17:34:00.000 268 99999.00 99999.00 99999.00 38348.19 2018-09-25 17:35:00.000 268 99999.00 99999.00 99999.00 38348.18 2018-09-25 17:36:00.000 268 99999.00 99999.00 99999.00 38348.23 2018-09-25 17:37:00.000 268 99999.00 99999.00 99999.00 38348.21 2018-09-25 17:38:00.000 268 99999.00 99999.00 99999.00 38348.19 2018-09-25 17:39:00.000 268 99999.00 99999.00 99999.00 38348.11 2018-09-25 17:40:00.000 268 99999.00 99999.00 99999.00 38347.95 2018-09-25 17:41:00.000 268 99999.00 99999.00 99999.00 38347.84 2018-09-25 17:42:00.000 268 99999.00 99999.00 99999.00 38347.90 2018-09-25 17:43:00.000 268 99999.00 99999.00 99999.00 38347.73 2018-09-25 17:44:00.000 268 99999.00 99999.00 99999.00 38347.69 2018-09-25 17:45:00.000 268 99999.00 99999.00 99999.00 38347.75 2018-09-25 17:46:00.000 268 99999.00 99999.00 99999.00 38347.83 2018-09-25 17:47:00.000 268 99999.00 99999.00 99999.00 38347.88 2018-09-25 17:48:00.000 268 99999.00 99999.00 99999.00 38347.90 2018-09-25 17:49:00.000 268 99999.00 99999.00 99999.00 38347.96 2018-09-25 17:50:00.000 268 99999.00 99999.00 99999.00 38347.78 2018-09-25 17:51:00.000 268 99999.00 99999.00 99999.00 38347.70 2018-09-25 17:52:00.000 268 99999.00 99999.00 99999.00 38347.76 2018-09-25 17:53:00.000 268 99999.00 99999.00 99999.00 38347.73 2018-09-25 17:54:00.000 268 99999.00 99999.00 99999.00 38347.80 2018-09-25 17:55:00.000 268 99999.00 99999.00 99999.00 38347.83 2018-09-25 17:56:00.000 268 99999.00 99999.00 99999.00 38347.91 2018-09-25 17:57:00.000 268 99999.00 99999.00 99999.00 38347.99 2018-09-25 17:58:00.000 268 99999.00 99999.00 99999.00 38348.11 2018-09-25 17:59:00.000 268 99999.00 99999.00 99999.00 38348.13 2018-09-25 18:00:00.000 268 99999.00 99999.00 99999.00 38348.04 2018-09-25 18:01:00.000 268 99999.00 99999.00 99999.00 38347.99 2018-09-25 18:02:00.000 268 99999.00 99999.00 99999.00 38347.90 2018-09-25 18:03:00.000 268 99999.00 99999.00 99999.00 38347.66 2018-09-25 18:04:00.000 268 99999.00 99999.00 99999.00 38347.54 2018-09-25 18:05:00.000 268 99999.00 99999.00 99999.00 38347.35 2018-09-25 18:06:00.000 268 99999.00 99999.00 99999.00 38347.40 2018-09-25 18:07:00.000 268 99999.00 99999.00 99999.00 38347.37 2018-09-25 18:08:00.000 268 99999.00 99999.00 99999.00 38347.29 2018-09-25 18:09:00.000 268 99999.00 99999.00 99999.00 38347.47 2018-09-25 18:10:00.000 268 99999.00 99999.00 99999.00 38347.66 2018-09-25 18:11:00.000 268 99999.00 99999.00 99999.00 38347.43 2018-09-25 18:12:00.000 268 99999.00 99999.00 99999.00 38347.01 2018-09-25 18:13:00.000 268 99999.00 99999.00 99999.00 38346.70 2018-09-25 18:14:00.000 268 99999.00 99999.00 99999.00 38346.24 2018-09-25 18:15:00.000 268 99999.00 99999.00 99999.00 38345.75 2018-09-25 18:16:00.000 268 99999.00 99999.00 99999.00 38344.82 2018-09-25 18:17:00.000 268 99999.00 99999.00 99999.00 38343.98 2018-09-25 18:18:00.000 268 99999.00 99999.00 99999.00 38343.39 2018-09-25 18:19:00.000 268 99999.00 99999.00 99999.00 38342.81 2018-09-25 18:20:00.000 268 99999.00 99999.00 99999.00 38342.37 2018-09-25 18:21:00.000 268 99999.00 99999.00 99999.00 38342.27 2018-09-25 18:22:00.000 268 99999.00 99999.00 99999.00 38342.02 2018-09-25 18:23:00.000 268 99999.00 99999.00 99999.00 38341.54 2018-09-25 18:24:00.000 268 99999.00 99999.00 99999.00 38341.37 2018-09-25 18:25:00.000 268 99999.00 99999.00 99999.00 38341.39 2018-09-25 18:26:00.000 268 99999.00 99999.00 99999.00 38341.48 2018-09-25 18:27:00.000 268 99999.00 99999.00 99999.00 38341.46 2018-09-25 18:28:00.000 268 99999.00 99999.00 99999.00 38341.71 2018-09-25 18:29:00.000 268 99999.00 99999.00 99999.00 38341.85 2018-09-25 18:30:00.000 268 99999.00 99999.00 99999.00 38342.07 2018-09-25 18:31:00.000 268 99999.00 99999.00 99999.00 38342.31 2018-09-25 18:32:00.000 268 99999.00 99999.00 99999.00 38342.65 2018-09-25 18:33:00.000 268 99999.00 99999.00 99999.00 38342.87 2018-09-25 18:34:00.000 268 99999.00 99999.00 99999.00 38343.27 2018-09-25 18:35:00.000 268 99999.00 99999.00 99999.00 38343.51 2018-09-25 18:36:00.000 268 99999.00 99999.00 99999.00 38343.90 2018-09-25 18:37:00.000 268 99999.00 99999.00 99999.00 38344.02 2018-09-25 18:38:00.000 268 99999.00 99999.00 99999.00 38344.50 2018-09-25 18:39:00.000 268 99999.00 99999.00 99999.00 38344.78 2018-09-25 18:40:00.000 268 99999.00 99999.00 99999.00 38344.96 2018-09-25 18:41:00.000 268 99999.00 99999.00 99999.00 38344.89 2018-09-25 18:42:00.000 268 99999.00 99999.00 99999.00 38345.09 2018-09-25 18:43:00.000 268 99999.00 99999.00 99999.00 38345.29 2018-09-25 18:44:00.000 268 99999.00 99999.00 99999.00 38345.64 2018-09-25 18:45:00.000 268 99999.00 99999.00 99999.00 38346.00 2018-09-25 18:46:00.000 268 99999.00 99999.00 99999.00 38346.20 2018-09-25 18:47:00.000 268 99999.00 99999.00 99999.00 38346.45 2018-09-25 18:48:00.000 268 99999.00 99999.00 99999.00 38346.67 2018-09-25 18:49:00.000 268 99999.00 99999.00 99999.00 38346.80 2018-09-25 18:50:00.000 268 99999.00 99999.00 99999.00 38347.04 2018-09-25 18:51:00.000 268 99999.00 99999.00 99999.00 38347.33 2018-09-25 18:52:00.000 268 99999.00 99999.00 99999.00 38347.61 2018-09-25 18:53:00.000 268 99999.00 99999.00 99999.00 38347.61 2018-09-25 18:54:00.000 268 99999.00 99999.00 99999.00 38347.88 2018-09-25 18:55:00.000 268 99999.00 99999.00 99999.00 38348.11 2018-09-25 18:56:00.000 268 99999.00 99999.00 99999.00 38348.13 2018-09-25 18:57:00.000 268 99999.00 99999.00 99999.00 38348.22 2018-09-25 18:58:00.000 268 99999.00 99999.00 99999.00 38348.35 2018-09-25 18:59:00.000 268 99999.00 99999.00 99999.00 38348.47 2018-09-25 19:00:00.000 268 99999.00 99999.00 99999.00 38348.50 2018-09-25 19:01:00.000 268 99999.00 99999.00 99999.00 38348.50 2018-09-25 19:02:00.000 268 99999.00 99999.00 99999.00 38348.32 2018-09-25 19:03:00.000 268 99999.00 99999.00 99999.00 38348.30 2018-09-25 19:04:00.000 268 99999.00 99999.00 99999.00 38348.25 2018-09-25 19:05:00.000 268 99999.00 99999.00 99999.00 38348.22 2018-09-25 19:06:00.000 268 99999.00 99999.00 99999.00 38348.38 2018-09-25 19:07:00.000 268 99999.00 99999.00 99999.00 38348.39 2018-09-25 19:08:00.000 268 99999.00 99999.00 99999.00 38348.30 2018-09-25 19:09:00.000 268 99999.00 99999.00 99999.00 38348.34 2018-09-25 19:10:00.000 268 99999.00 99999.00 99999.00 38348.32 2018-09-25 19:11:00.000 268 99999.00 99999.00 99999.00 38348.14 2018-09-25 19:12:00.000 268 99999.00 99999.00 99999.00 38348.20 2018-09-25 19:13:00.000 268 99999.00 99999.00 99999.00 38348.20 2018-09-25 19:14:00.000 268 99999.00 99999.00 99999.00 38348.23 2018-09-25 19:15:00.000 268 99999.00 99999.00 99999.00 38348.29 2018-09-25 19:16:00.000 268 99999.00 99999.00 99999.00 38348.50 2018-09-25 19:17:00.000 268 99999.00 99999.00 99999.00 38348.72 2018-09-25 19:18:00.000 268 99999.00 99999.00 99999.00 38348.90 2018-09-25 19:19:00.000 268 99999.00 99999.00 99999.00 38348.82 2018-09-25 19:20:00.000 268 99999.00 99999.00 99999.00 38348.77 2018-09-25 19:21:00.000 268 99999.00 99999.00 99999.00 38348.76 2018-09-25 19:22:00.000 268 99999.00 99999.00 99999.00 38348.80 2018-09-25 19:23:00.000 268 99999.00 99999.00 99999.00 38348.62 2018-09-25 19:24:00.000 268 99999.00 99999.00 99999.00 38348.75 2018-09-25 19:25:00.000 268 99999.00 99999.00 99999.00 38348.59 2018-09-25 19:26:00.000 268 99999.00 99999.00 99999.00 38348.56 2018-09-25 19:27:00.000 268 99999.00 99999.00 99999.00 38348.56 2018-09-25 19:28:00.000 268 99999.00 99999.00 99999.00 38348.58 2018-09-25 19:29:00.000 268 99999.00 99999.00 99999.00 38348.46 2018-09-25 19:30:00.000 268 99999.00 99999.00 99999.00 38348.55 2018-09-25 19:31:00.000 268 99999.00 99999.00 99999.00 38348.60 2018-09-25 19:32:00.000 268 99999.00 99999.00 99999.00 38348.68 2018-09-25 19:33:00.000 268 99999.00 99999.00 99999.00 38348.74 2018-09-25 19:34:00.000 268 99999.00 99999.00 99999.00 38348.79 2018-09-25 19:35:00.000 268 99999.00 99999.00 99999.00 38348.77 2018-09-25 19:36:00.000 268 99999.00 99999.00 99999.00 38348.84 2018-09-25 19:37:00.000 268 99999.00 99999.00 99999.00 38348.93 2018-09-25 19:38:00.000 268 99999.00 99999.00 99999.00 38348.92 2018-09-25 19:39:00.000 268 99999.00 99999.00 99999.00 38348.98 2018-09-25 19:40:00.000 268 99999.00 99999.00 99999.00 38348.99 2018-09-25 19:41:00.000 268 99999.00 99999.00 99999.00 38349.04 2018-09-25 19:42:00.000 268 99999.00 99999.00 99999.00 38349.00 2018-09-25 19:43:00.000 268 99999.00 99999.00 99999.00 38349.07 2018-09-25 19:44:00.000 268 99999.00 99999.00 99999.00 38349.15 2018-09-25 19:45:00.000 268 99999.00 99999.00 99999.00 38349.32 2018-09-25 19:46:00.000 268 99999.00 99999.00 99999.00 38349.25 2018-09-25 19:47:00.000 268 99999.00 99999.00 99999.00 38349.14 2018-09-25 19:48:00.000 268 99999.00 99999.00 99999.00 38349.14 2018-09-25 19:49:00.000 268 99999.00 99999.00 99999.00 38349.31 2018-09-25 19:50:00.000 268 99999.00 99999.00 99999.00 38349.41 2018-09-25 19:51:00.000 268 99999.00 99999.00 99999.00 38349.46 2018-09-25 19:52:00.000 268 99999.00 99999.00 99999.00 38349.64 2018-09-25 19:53:00.000 268 99999.00 99999.00 99999.00 38349.73 2018-09-25 19:54:00.000 268 99999.00 99999.00 99999.00 38349.81 2018-09-25 19:55:00.000 268 99999.00 99999.00 99999.00 38349.75 2018-09-25 19:56:00.000 268 99999.00 99999.00 99999.00 38349.69 2018-09-25 19:57:00.000 268 99999.00 99999.00 99999.00 38349.55 2018-09-25 19:58:00.000 268 99999.00 99999.00 99999.00 38349.66 2018-09-25 19:59:00.000 268 99999.00 99999.00 99999.00 38349.77 2018-09-25 20:00:00.000 268 99999.00 99999.00 99999.00 38349.76 2018-09-25 20:01:00.000 268 99999.00 99999.00 99999.00 38350.09 2018-09-25 20:02:00.000 268 99999.00 99999.00 99999.00 38350.11 2018-09-25 20:03:00.000 268 99999.00 99999.00 99999.00 38349.99 2018-09-25 20:04:00.000 268 99999.00 99999.00 99999.00 38349.73 2018-09-25 20:05:00.000 268 99999.00 99999.00 99999.00 38349.95 2018-09-25 20:06:00.000 268 99999.00 99999.00 99999.00 38349.65 2018-09-25 20:07:00.000 268 99999.00 99999.00 99999.00 38349.61 2018-09-25 20:08:00.000 268 99999.00 99999.00 99999.00 38349.56 2018-09-25 20:09:00.000 268 99999.00 99999.00 99999.00 38349.23 2018-09-25 20:10:00.000 268 99999.00 99999.00 99999.00 38348.89 2018-09-25 20:11:00.000 268 99999.00 99999.00 99999.00 38348.84 2018-09-25 20:12:00.000 268 99999.00 99999.00 99999.00 38349.01 2018-09-25 20:13:00.000 268 99999.00 99999.00 99999.00 38349.17 2018-09-25 20:14:00.000 268 99999.00 99999.00 99999.00 38349.28 2018-09-25 20:15:00.000 268 99999.00 99999.00 99999.00 38349.31 2018-09-25 20:16:00.000 268 99999.00 99999.00 99999.00 38349.27 2018-09-25 20:17:00.000 268 99999.00 99999.00 99999.00 38348.84 2018-09-25 20:18:00.000 268 99999.00 99999.00 99999.00 38348.30 2018-09-25 20:19:00.000 268 99999.00 99999.00 99999.00 38347.70 2018-09-25 20:20:00.000 268 99999.00 99999.00 99999.00 38346.77 2018-09-25 20:21:00.000 268 99999.00 99999.00 99999.00 38347.03 2018-09-25 20:22:00.000 268 99999.00 99999.00 99999.00 38346.18 2018-09-25 20:23:00.000 268 99999.00 99999.00 99999.00 38345.73 2018-09-25 20:24:00.000 268 99999.00 99999.00 99999.00 38345.21 2018-09-25 20:25:00.000 268 99999.00 99999.00 99999.00 38344.67 2018-09-25 20:26:00.000 268 99999.00 99999.00 99999.00 38344.48 2018-09-25 20:27:00.000 268 99999.00 99999.00 99999.00 38344.18 2018-09-25 20:28:00.000 268 99999.00 99999.00 99999.00 38343.84 2018-09-25 20:29:00.000 268 99999.00 99999.00 99999.00 38343.36 2018-09-25 20:30:00.000 268 99999.00 99999.00 99999.00 38343.07 2018-09-25 20:31:00.000 268 99999.00 99999.00 99999.00 38342.43 2018-09-25 20:32:00.000 268 99999.00 99999.00 99999.00 38342.05 2018-09-25 20:33:00.000 268 99999.00 99999.00 99999.00 38342.04 2018-09-25 20:34:00.000 268 99999.00 99999.00 99999.00 38342.26 2018-09-25 20:35:00.000 268 99999.00 99999.00 99999.00 38342.34 2018-09-25 20:36:00.000 268 99999.00 99999.00 99999.00 38342.07 2018-09-25 20:37:00.000 268 99999.00 99999.00 99999.00 38341.90 2018-09-25 20:38:00.000 268 99999.00 99999.00 99999.00 38341.91 2018-09-25 20:39:00.000 268 99999.00 99999.00 99999.00 38342.15 2018-09-25 20:40:00.000 268 99999.00 99999.00 99999.00 38342.52 2018-09-25 20:41:00.000 268 99999.00 99999.00 99999.00 38342.58 2018-09-25 20:42:00.000 268 99999.00 99999.00 99999.00 38342.71 2018-09-25 20:43:00.000 268 99999.00 99999.00 99999.00 38342.80 2018-09-25 20:44:00.000 268 99999.00 99999.00 99999.00 38343.09 2018-09-25 20:45:00.000 268 99999.00 99999.00 99999.00 38343.35 2018-09-25 20:46:00.000 268 99999.00 99999.00 99999.00 38343.56 2018-09-25 20:47:00.000 268 99999.00 99999.00 99999.00 38343.90 2018-09-25 20:48:00.000 268 99999.00 99999.00 99999.00 38344.24 2018-09-25 20:49:00.000 268 99999.00 99999.00 99999.00 38344.72 2018-09-25 20:50:00.000 268 99999.00 99999.00 99999.00 38345.45 2018-09-25 20:51:00.000 268 99999.00 99999.00 99999.00 38345.90 2018-09-25 20:52:00.000 268 99999.00 99999.00 99999.00 38346.09 2018-09-25 20:53:00.000 268 99999.00 99999.00 99999.00 38346.31 2018-09-25 20:54:00.000 268 99999.00 99999.00 99999.00 38346.60 2018-09-25 20:55:00.000 268 99999.00 99999.00 99999.00 38346.91 2018-09-25 20:56:00.000 268 99999.00 99999.00 99999.00 38347.12 2018-09-25 20:57:00.000 268 99999.00 99999.00 99999.00 38347.39 2018-09-25 20:58:00.000 268 99999.00 99999.00 99999.00 38347.59 2018-09-25 20:59:00.000 268 99999.00 99999.00 99999.00 38347.80 2018-09-25 21:00:00.000 268 99999.00 99999.00 99999.00 38348.23 2018-09-25 21:01:00.000 268 99999.00 99999.00 99999.00 38348.66 2018-09-25 21:02:00.000 268 99999.00 99999.00 99999.00 38348.95 2018-09-25 21:03:00.000 268 99999.00 99999.00 99999.00 38349.12 2018-09-25 21:04:00.000 268 99999.00 99999.00 99999.00 38349.38 2018-09-25 21:05:00.000 268 99999.00 99999.00 99999.00 38349.76 2018-09-25 21:06:00.000 268 99999.00 99999.00 99999.00 38350.13 2018-09-25 21:07:00.000 268 99999.00 99999.00 99999.00 38350.39 2018-09-25 21:08:00.000 268 99999.00 99999.00 99999.00 38350.79 2018-09-25 21:09:00.000 268 99999.00 99999.00 99999.00 38351.05 2018-09-25 21:10:00.000 268 99999.00 99999.00 99999.00 38351.27 2018-09-25 21:11:00.000 268 99999.00 99999.00 99999.00 38351.70 2018-09-25 21:12:00.000 268 99999.00 99999.00 99999.00 38352.18 2018-09-25 21:13:00.000 268 99999.00 99999.00 99999.00 38352.47 2018-09-25 21:14:00.000 268 99999.00 99999.00 99999.00 38352.72 2018-09-25 21:15:00.000 268 99999.00 99999.00 99999.00 38353.04 2018-09-25 21:16:00.000 268 99999.00 99999.00 99999.00 38353.30 2018-09-25 21:17:00.000 268 99999.00 99999.00 99999.00 38353.66 2018-09-25 21:18:00.000 268 99999.00 99999.00 99999.00 38354.00 2018-09-25 21:19:00.000 268 99999.00 99999.00 99999.00 38354.11 2018-09-25 21:20:00.000 268 99999.00 99999.00 99999.00 38354.16 2018-09-25 21:21:00.000 268 99999.00 99999.00 99999.00 38354.32 2018-09-25 21:22:00.000 268 99999.00 99999.00 99999.00 38354.44 2018-09-25 21:23:00.000 268 99999.00 99999.00 99999.00 38354.46 2018-09-25 21:24:00.000 268 99999.00 99999.00 99999.00 38354.58 2018-09-25 21:25:00.000 268 99999.00 99999.00 99999.00 38354.63 2018-09-25 21:26:00.000 268 99999.00 99999.00 99999.00 38354.64 2018-09-25 21:27:00.000 268 99999.00 99999.00 99999.00 38354.54 2018-09-25 21:28:00.000 268 99999.00 99999.00 99999.00 38354.56 2018-09-25 21:29:00.000 268 99999.00 99999.00 99999.00 38354.52 2018-09-25 21:30:00.000 268 99999.00 99999.00 99999.00 38354.75 2018-09-25 21:31:00.000 268 99999.00 99999.00 99999.00 38354.83 2018-09-25 21:32:00.000 268 99999.00 99999.00 99999.00 38354.91 2018-09-25 21:33:00.000 268 99999.00 99999.00 99999.00 38355.13 2018-09-25 21:34:00.000 268 99999.00 99999.00 99999.00 38355.28 2018-09-25 21:35:00.000 268 99999.00 99999.00 99999.00 38355.41 2018-09-25 21:36:00.000 268 99999.00 99999.00 99999.00 38355.54 2018-09-25 21:37:00.000 268 99999.00 99999.00 99999.00 38355.70 2018-09-25 21:38:00.000 268 99999.00 99999.00 99999.00 38355.77 2018-09-25 21:39:00.000 268 99999.00 99999.00 99999.00 38355.90 2018-09-25 21:40:00.000 268 99999.00 99999.00 99999.00 38355.98 2018-09-25 21:41:00.000 268 99999.00 99999.00 99999.00 38356.20 2018-09-25 21:42:00.000 268 99999.00 99999.00 99999.00 38356.28 2018-09-25 21:43:00.000 268 99999.00 99999.00 99999.00 38356.39 2018-09-25 21:44:00.000 268 99999.00 99999.00 99999.00 38356.47 2018-09-25 21:45:00.000 268 99999.00 99999.00 99999.00 38356.56 2018-09-25 21:46:00.000 268 99999.00 99999.00 99999.00 38356.66 2018-09-25 21:47:00.000 268 99999.00 99999.00 99999.00 38356.75 2018-09-25 21:48:00.000 268 99999.00 99999.00 99999.00 38356.85 2018-09-25 21:49:00.000 268 99999.00 99999.00 99999.00 38356.96 2018-09-25 21:50:00.000 268 99999.00 99999.00 99999.00 38357.09 2018-09-25 21:51:00.000 268 99999.00 99999.00 99999.00 38357.28 2018-09-25 21:52:00.000 268 99999.00 99999.00 99999.00 38357.35 2018-09-25 21:53:00.000 268 99999.00 99999.00 99999.00 38357.50 2018-09-25 21:54:00.000 268 99999.00 99999.00 99999.00 38357.64 2018-09-25 21:55:00.000 268 99999.00 99999.00 99999.00 38357.74 2018-09-25 21:56:00.000 268 99999.00 99999.00 99999.00 38357.89 2018-09-25 21:57:00.000 268 99999.00 99999.00 99999.00 38358.07 2018-09-25 21:58:00.000 268 99999.00 99999.00 99999.00 38358.13 2018-09-25 21:59:00.000 268 99999.00 99999.00 99999.00 38358.16 2018-09-25 22:00:00.000 268 99999.00 99999.00 99999.00 38358.14 2018-09-25 22:01:00.000 268 99999.00 99999.00 99999.00 38358.15 2018-09-25 22:02:00.000 268 99999.00 99999.00 99999.00 38358.34 2018-09-25 22:03:00.000 268 99999.00 99999.00 99999.00 38358.54 2018-09-25 22:04:00.000 268 99999.00 99999.00 99999.00 38358.60 2018-09-25 22:05:00.000 268 99999.00 99999.00 99999.00 38358.64 2018-09-25 22:06:00.000 268 99999.00 99999.00 99999.00 38358.61 2018-09-25 22:07:00.000 268 99999.00 99999.00 99999.00 38358.63 2018-09-25 22:08:00.000 268 99999.00 99999.00 99999.00 38358.61 2018-09-25 22:09:00.000 268 99999.00 99999.00 99999.00 38358.66 2018-09-25 22:10:00.000 268 99999.00 99999.00 99999.00 38358.77 2018-09-25 22:11:00.000 268 99999.00 99999.00 99999.00 38358.91 2018-09-25 22:12:00.000 268 99999.00 99999.00 99999.00 38358.94 2018-09-25 22:13:00.000 268 99999.00 99999.00 99999.00 38358.90 2018-09-25 22:14:00.000 268 99999.00 99999.00 99999.00 38358.88 2018-09-25 22:15:00.000 268 99999.00 99999.00 99999.00 38358.84 2018-09-25 22:16:00.000 268 99999.00 99999.00 99999.00 38358.97 2018-09-25 22:17:00.000 268 99999.00 99999.00 99999.00 38359.05 2018-09-25 22:18:00.000 268 99999.00 99999.00 99999.00 38358.99 2018-09-25 22:19:00.000 268 99999.00 99999.00 99999.00 38358.93 2018-09-25 22:20:00.000 268 99999.00 99999.00 99999.00 38358.98 2018-09-25 22:21:00.000 268 99999.00 99999.00 99999.00 38359.06 2018-09-25 22:22:00.000 268 99999.00 99999.00 99999.00 38359.12 2018-09-25 22:23:00.000 268 99999.00 99999.00 99999.00 38359.16 2018-09-25 22:24:00.000 268 99999.00 99999.00 99999.00 38359.09 2018-09-25 22:25:00.000 268 99999.00 99999.00 99999.00 38358.98 2018-09-25 22:26:00.000 268 99999.00 99999.00 99999.00 38358.98 2018-09-25 22:27:00.000 268 99999.00 99999.00 99999.00 38358.97 2018-09-25 22:28:00.000 268 99999.00 99999.00 99999.00 38358.89 2018-09-25 22:29:00.000 268 99999.00 99999.00 99999.00 38358.84 2018-09-25 22:30:00.000 268 99999.00 99999.00 99999.00 38358.69 2018-09-25 22:31:00.000 268 99999.00 99999.00 99999.00 38358.61 2018-09-25 22:32:00.000 268 99999.00 99999.00 99999.00 38358.66 2018-09-25 22:33:00.000 268 99999.00 99999.00 99999.00 38358.69 2018-09-25 22:34:00.000 268 99999.00 99999.00 99999.00 38358.77 2018-09-25 22:35:00.000 268 99999.00 99999.00 99999.00 38358.71 2018-09-25 22:36:00.000 268 99999.00 99999.00 99999.00 38358.65 2018-09-25 22:37:00.000 268 99999.00 99999.00 99999.00 38358.65 2018-09-25 22:38:00.000 268 99999.00 99999.00 99999.00 38358.79 2018-09-25 22:39:00.000 268 99999.00 99999.00 99999.00 38358.88 2018-09-25 22:40:00.000 268 99999.00 99999.00 99999.00 38358.91 2018-09-25 22:41:00.000 268 99999.00 99999.00 99999.00 38358.98 2018-09-25 22:42:00.000 268 99999.00 99999.00 99999.00 38359.10 2018-09-25 22:43:00.000 268 99999.00 99999.00 99999.00 38359.27 2018-09-25 22:44:00.000 268 99999.00 99999.00 99999.00 38359.33 2018-09-25 22:45:00.000 268 99999.00 99999.00 99999.00 38359.38 2018-09-25 22:46:00.000 268 99999.00 99999.00 99999.00 38359.55 2018-09-25 22:47:00.000 268 99999.00 99999.00 99999.00 38359.67 2018-09-25 22:48:00.000 268 99999.00 99999.00 99999.00 38359.84 2018-09-25 22:49:00.000 268 99999.00 99999.00 99999.00 38360.04 2018-09-25 22:50:00.000 268 99999.00 99999.00 99999.00 38360.26 2018-09-25 22:51:00.000 268 99999.00 99999.00 99999.00 38360.45 2018-09-25 22:52:00.000 268 99999.00 99999.00 99999.00 38360.62 2018-09-25 22:53:00.000 268 99999.00 99999.00 99999.00 38360.82 2018-09-25 22:54:00.000 268 99999.00 99999.00 99999.00 38360.72 2018-09-25 22:55:00.000 268 99999.00 99999.00 99999.00 38360.89 2018-09-25 22:56:00.000 268 99999.00 99999.00 99999.00 38360.70 2018-09-25 22:57:00.000 268 99999.00 99999.00 99999.00 38360.69 2018-09-25 22:58:00.000 268 99999.00 99999.00 99999.00 38360.84 2018-09-25 22:59:00.000 268 99999.00 99999.00 99999.00 38360.64 2018-09-25 23:00:00.000 268 99999.00 99999.00 99999.00 38360.84 2018-09-25 23:01:00.000 268 99999.00 99999.00 99999.00 38360.67 2018-09-25 23:02:00.000 268 99999.00 99999.00 99999.00 38360.87 2018-09-25 23:03:00.000 268 99999.00 99999.00 99999.00 38360.56 2018-09-25 23:04:00.000 268 99999.00 99999.00 99999.00 38360.56 2018-09-25 23:05:00.000 268 99999.00 99999.00 99999.00 38360.28 2018-09-25 23:06:00.000 268 99999.00 99999.00 99999.00 38360.29 2018-09-25 23:07:00.000 268 99999.00 99999.00 99999.00 38360.18 2018-09-25 23:08:00.000 268 99999.00 99999.00 99999.00 38360.32 2018-09-25 23:09:00.000 268 99999.00 99999.00 99999.00 38360.04 2018-09-25 23:10:00.000 268 99999.00 99999.00 99999.00 38360.01 2018-09-25 23:11:00.000 268 99999.00 99999.00 99999.00 38359.88 2018-09-25 23:12:00.000 268 99999.00 99999.00 99999.00 38359.83 2018-09-25 23:13:00.000 268 99999.00 99999.00 99999.00 38359.78 2018-09-25 23:14:00.000 268 99999.00 99999.00 99999.00 38359.67 2018-09-25 23:15:00.000 268 99999.00 99999.00 99999.00 38359.70 2018-09-25 23:16:00.000 268 99999.00 99999.00 99999.00 38359.56 2018-09-25 23:17:00.000 268 99999.00 99999.00 99999.00 38359.49 2018-09-25 23:18:00.000 268 99999.00 99999.00 99999.00 38359.23 2018-09-25 23:19:00.000 268 99999.00 99999.00 99999.00 38359.19 2018-09-25 23:20:00.000 268 99999.00 99999.00 99999.00 38358.94 2018-09-25 23:21:00.000 268 99999.00 99999.00 99999.00 38358.86 2018-09-25 23:22:00.000 268 99999.00 99999.00 99999.00 38358.77 2018-09-25 23:23:00.000 268 99999.00 99999.00 99999.00 38358.84 2018-09-25 23:24:00.000 268 99999.00 99999.00 99999.00 38358.83 2018-09-25 23:25:00.000 268 99999.00 99999.00 99999.00 38358.96 2018-09-25 23:26:00.000 268 99999.00 99999.00 99999.00 38358.90 2018-09-25 23:27:00.000 268 99999.00 99999.00 99999.00 38358.91 2018-09-25 23:28:00.000 268 99999.00 99999.00 99999.00 38358.93 2018-09-25 23:29:00.000 268 99999.00 99999.00 99999.00 38359.13 2018-09-25 23:30:00.000 268 99999.00 99999.00 99999.00 38359.17 2018-09-25 23:31:00.000 268 99999.00 99999.00 99999.00 38359.22 2018-09-25 23:32:00.000 268 99999.00 99999.00 99999.00 38359.29 2018-09-25 23:33:00.000 268 99999.00 99999.00 99999.00 38359.32 2018-09-25 23:34:00.000 268 99999.00 99999.00 99999.00 38359.38 2018-09-25 23:35:00.000 268 99999.00 99999.00 99999.00 38359.44 2018-09-25 23:36:00.000 268 99999.00 99999.00 99999.00 38359.57 2018-09-25 23:37:00.000 268 99999.00 99999.00 99999.00 38359.52 2018-09-25 23:38:00.000 268 99999.00 99999.00 99999.00 38359.47 2018-09-25 23:39:00.000 268 99999.00 99999.00 99999.00 38359.53 2018-09-25 23:40:00.000 268 99999.00 99999.00 99999.00 38359.50 2018-09-25 23:41:00.000 268 99999.00 99999.00 99999.00 38359.48 2018-09-25 23:42:00.000 268 99999.00 99999.00 99999.00 38359.46 2018-09-25 23:43:00.000 268 99999.00 99999.00 99999.00 38359.55 2018-09-25 23:44:00.000 268 99999.00 99999.00 99999.00 38359.57 2018-09-25 23:45:00.000 268 99999.00 99999.00 99999.00 38359.70 2018-09-25 23:46:00.000 268 99999.00 99999.00 99999.00 38359.75 2018-09-25 23:47:00.000 268 99999.00 99999.00 99999.00 38359.81 2018-09-25 23:48:00.000 268 99999.00 99999.00 99999.00 38359.91 2018-09-25 23:49:00.000 268 99999.00 99999.00 99999.00 38360.09 2018-09-25 23:50:00.000 268 99999.00 99999.00 99999.00 38360.14 2018-09-25 23:51:00.000 268 99999.00 99999.00 99999.00 38360.52 2018-09-25 23:52:00.000 268 99999.00 99999.00 99999.00 38360.46 2018-09-25 23:53:00.000 268 99999.00 99999.00 99999.00 38360.80 2018-09-25 23:54:00.000 268 99999.00 99999.00 99999.00 38360.76 2018-09-25 23:55:00.000 268 99999.00 99999.00 99999.00 38360.96 2018-09-25 23:56:00.000 268 99999.00 99999.00 99999.00 38361.09 2018-09-25 23:57:00.000 268 99999.00 99999.00 99999.00 38361.08 2018-09-25 23:58:00.000 268 99999.00 99999.00 99999.00 38361.11 2018-09-25 23:59:00.000 268 99999.00 99999.00 99999.00 38361.16