Format IAGA-2002 | Source of Data EOST (France) | Station Name Port Alfred, Crozet Islands | IAGA Code CZT | Geodetic Latitude -46.431 | Geodetic Longitude 51.860 | Elevation 160 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 1 second | Data Interval Type Filtered 1-minute | Data Type variation | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # For any enquiry, please contact: bcmt@unistra.fr | # Formulas for computing non-reported elements: | # H=SquareRoot(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SquareRoot(X*X+Y*Y) | # Vector and scalar 1-minute values are computed using the | # INTERMAGNET gaussian filter which is centered on the minute round.| # These data are the result of raw variations with additionnal | # constant baselines. | DATE TIME DOY CZTX CZTY CZTZ CZTF | 2018-09-26 00:00:00.000 269 99999.00 99999.00 99999.00 38361.41 2018-09-26 00:01:00.000 269 99999.00 99999.00 99999.00 38361.29 2018-09-26 00:02:00.000 269 99999.00 99999.00 99999.00 38361.53 2018-09-26 00:03:00.000 269 99999.00 99999.00 99999.00 38361.41 2018-09-26 00:04:00.000 269 99999.00 99999.00 99999.00 38361.52 2018-09-26 00:05:00.000 269 99999.00 99999.00 99999.00 38361.55 2018-09-26 00:06:00.000 269 99999.00 99999.00 99999.00 38361.51 2018-09-26 00:07:00.000 269 99999.00 99999.00 99999.00 38361.53 2018-09-26 00:08:00.000 269 99999.00 99999.00 99999.00 38361.54 2018-09-26 00:09:00.000 269 99999.00 99999.00 99999.00 38361.55 2018-09-26 00:10:00.000 269 99999.00 99999.00 99999.00 38361.53 2018-09-26 00:11:00.000 269 99999.00 99999.00 99999.00 38361.52 2018-09-26 00:12:00.000 269 99999.00 99999.00 99999.00 38361.42 2018-09-26 00:13:00.000 269 99999.00 99999.00 99999.00 38361.46 2018-09-26 00:14:00.000 269 99999.00 99999.00 99999.00 38361.52 2018-09-26 00:15:00.000 269 99999.00 99999.00 99999.00 38361.47 2018-09-26 00:16:00.000 269 99999.00 99999.00 99999.00 38361.36 2018-09-26 00:17:00.000 269 99999.00 99999.00 99999.00 38361.30 2018-09-26 00:18:00.000 269 99999.00 99999.00 99999.00 38361.34 2018-09-26 00:19:00.000 269 99999.00 99999.00 99999.00 38361.44 2018-09-26 00:20:00.000 269 99999.00 99999.00 99999.00 38361.35 2018-09-26 00:21:00.000 269 99999.00 99999.00 99999.00 38361.41 2018-09-26 00:22:00.000 269 99999.00 99999.00 99999.00 38361.41 2018-09-26 00:23:00.000 269 99999.00 99999.00 99999.00 38361.52 2018-09-26 00:24:00.000 269 99999.00 99999.00 99999.00 38361.63 2018-09-26 00:25:00.000 269 99999.00 99999.00 99999.00 38361.64 2018-09-26 00:26:00.000 269 99999.00 99999.00 99999.00 38361.70 2018-09-26 00:27:00.000 269 99999.00 99999.00 99999.00 38361.88 2018-09-26 00:28:00.000 269 99999.00 99999.00 99999.00 38362.41 2018-09-26 00:29:00.000 269 99999.00 99999.00 99999.00 38362.17 2018-09-26 00:30:00.000 269 99999.00 99999.00 99999.00 38362.63 2018-09-26 00:31:00.000 269 99999.00 99999.00 99999.00 38362.60 2018-09-26 00:32:00.000 269 99999.00 99999.00 99999.00 38362.81 2018-09-26 00:33:00.000 269 99999.00 99999.00 99999.00 38362.79 2018-09-26 00:34:00.000 269 99999.00 99999.00 99999.00 38362.87 2018-09-26 00:35:00.000 269 99999.00 99999.00 99999.00 38362.88 2018-09-26 00:36:00.000 269 99999.00 99999.00 99999.00 38362.93 2018-09-26 00:37:00.000 269 99999.00 99999.00 99999.00 38363.00 2018-09-26 00:38:00.000 269 99999.00 99999.00 99999.00 38363.08 2018-09-26 00:39:00.000 269 99999.00 99999.00 99999.00 38363.15 2018-09-26 00:40:00.000 269 99999.00 99999.00 99999.00 38363.22 2018-09-26 00:41:00.000 269 99999.00 99999.00 99999.00 38363.14 2018-09-26 00:42:00.000 269 99999.00 99999.00 99999.00 38363.21 2018-09-26 00:43:00.000 269 99999.00 99999.00 99999.00 38363.30 2018-09-26 00:44:00.000 269 99999.00 99999.00 99999.00 38363.27 2018-09-26 00:45:00.000 269 99999.00 99999.00 99999.00 38363.20 2018-09-26 00:46:00.000 269 99999.00 99999.00 99999.00 38363.26 2018-09-26 00:47:00.000 269 99999.00 99999.00 99999.00 38363.22 2018-09-26 00:48:00.000 269 99999.00 99999.00 99999.00 38363.15 2018-09-26 00:49:00.000 269 99999.00 99999.00 99999.00 38363.07 2018-09-26 00:50:00.000 269 99999.00 99999.00 99999.00 38362.95 2018-09-26 00:51:00.000 269 99999.00 99999.00 99999.00 38362.82 2018-09-26 00:52:00.000 269 99999.00 99999.00 99999.00 38362.50 2018-09-26 00:53:00.000 269 99999.00 99999.00 99999.00 38362.15 2018-09-26 00:54:00.000 269 99999.00 99999.00 99999.00 38361.95 2018-09-26 00:55:00.000 269 99999.00 99999.00 99999.00 38361.89 2018-09-26 00:56:00.000 269 99999.00 99999.00 99999.00 38361.78 2018-09-26 00:57:00.000 269 99999.00 99999.00 99999.00 38361.86 2018-09-26 00:58:00.000 269 99999.00 99999.00 99999.00 38361.88 2018-09-26 00:59:00.000 269 99999.00 99999.00 99999.00 38361.87 2018-09-26 01:00:00.000 269 99999.00 99999.00 99999.00 38361.72 2018-09-26 01:01:00.000 269 99999.00 99999.00 99999.00 38361.59 2018-09-26 01:02:00.000 269 99999.00 99999.00 99999.00 38361.39 2018-09-26 01:03:00.000 269 99999.00 99999.00 99999.00 38361.29 2018-09-26 01:04:00.000 269 99999.00 99999.00 99999.00 38361.10 2018-09-26 01:05:00.000 269 99999.00 99999.00 99999.00 38360.89 2018-09-26 01:06:00.000 269 99999.00 99999.00 99999.00 38360.77 2018-09-26 01:07:00.000 269 99999.00 99999.00 99999.00 38360.73 2018-09-26 01:08:00.000 269 99999.00 99999.00 99999.00 38360.53 2018-09-26 01:09:00.000 269 99999.00 99999.00 99999.00 38360.50 2018-09-26 01:10:00.000 269 99999.00 99999.00 99999.00 38360.57 2018-09-26 01:11:00.000 269 99999.00 99999.00 99999.00 38360.55 2018-09-26 01:12:00.000 269 99999.00 99999.00 99999.00 38360.45 2018-09-26 01:13:00.000 269 99999.00 99999.00 99999.00 38360.57 2018-09-26 01:14:00.000 269 99999.00 99999.00 99999.00 38360.54 2018-09-26 01:15:00.000 269 99999.00 99999.00 99999.00 38360.56 2018-09-26 01:16:00.000 269 99999.00 99999.00 99999.00 38360.45 2018-09-26 01:17:00.000 269 99999.00 99999.00 99999.00 38360.57 2018-09-26 01:18:00.000 269 99999.00 99999.00 99999.00 38360.42 2018-09-26 01:19:00.000 269 99999.00 99999.00 99999.00 38360.71 2018-09-26 01:20:00.000 269 99999.00 99999.00 99999.00 38360.56 2018-09-26 01:21:00.000 269 99999.00 99999.00 99999.00 38360.68 2018-09-26 01:22:00.000 269 99999.00 99999.00 99999.00 38360.96 2018-09-26 01:23:00.000 269 99999.00 99999.00 99999.00 38361.08 2018-09-26 01:24:00.000 269 99999.00 99999.00 99999.00 38361.00 2018-09-26 01:25:00.000 269 99999.00 99999.00 99999.00 38361.09 2018-09-26 01:26:00.000 269 99999.00 99999.00 99999.00 38361.09 2018-09-26 01:27:00.000 269 99999.00 99999.00 99999.00 38361.20 2018-09-26 01:28:00.000 269 99999.00 99999.00 99999.00 38361.23 2018-09-26 01:29:00.000 269 99999.00 99999.00 99999.00 38361.18 2018-09-26 01:30:00.000 269 99999.00 99999.00 99999.00 38361.07 2018-09-26 01:31:00.000 269 99999.00 99999.00 99999.00 38361.02 2018-09-26 01:32:00.000 269 99999.00 99999.00 99999.00 38360.88 2018-09-26 01:33:00.000 269 99999.00 99999.00 99999.00 38360.91 2018-09-26 01:34:00.000 269 99999.00 99999.00 99999.00 38360.79 2018-09-26 01:35:00.000 269 99999.00 99999.00 99999.00 38360.64 2018-09-26 01:36:00.000 269 99999.00 99999.00 99999.00 38360.65 2018-09-26 01:37:00.000 269 99999.00 99999.00 99999.00 38360.66 2018-09-26 01:38:00.000 269 99999.00 99999.00 99999.00 38360.70 2018-09-26 01:39:00.000 269 99999.00 99999.00 99999.00 38360.59 2018-09-26 01:40:00.000 269 99999.00 99999.00 99999.00 38360.41 2018-09-26 01:41:00.000 269 99999.00 99999.00 99999.00 38360.35 2018-09-26 01:42:00.000 269 99999.00 99999.00 99999.00 38360.20 2018-09-26 01:43:00.000 269 99999.00 99999.00 99999.00 38360.02 2018-09-26 01:44:00.000 269 99999.00 99999.00 99999.00 38360.00 2018-09-26 01:45:00.000 269 99999.00 99999.00 99999.00 38359.95 2018-09-26 01:46:00.000 269 99999.00 99999.00 99999.00 38360.04 2018-09-26 01:47:00.000 269 99999.00 99999.00 99999.00 38360.23 2018-09-26 01:48:00.000 269 99999.00 99999.00 99999.00 38360.18 2018-09-26 01:49:00.000 269 99999.00 99999.00 99999.00 38360.10 2018-09-26 01:50:00.000 269 99999.00 99999.00 99999.00 38360.16 2018-09-26 01:51:00.000 269 99999.00 99999.00 99999.00 38360.07 2018-09-26 01:52:00.000 269 99999.00 99999.00 99999.00 38359.95 2018-09-26 01:53:00.000 269 99999.00 99999.00 99999.00 38359.88 2018-09-26 01:54:00.000 269 99999.00 99999.00 99999.00 38359.99 2018-09-26 01:55:00.000 269 99999.00 99999.00 99999.00 38359.98 2018-09-26 01:56:00.000 269 99999.00 99999.00 99999.00 38360.02 2018-09-26 01:57:00.000 269 99999.00 99999.00 99999.00 38360.03 2018-09-26 01:58:00.000 269 99999.00 99999.00 99999.00 38359.94 2018-09-26 01:59:00.000 269 99999.00 99999.00 99999.00 38359.99 2018-09-26 02:00:00.000 269 99999.00 99999.00 99999.00 38359.97 2018-09-26 02:01:00.000 269 99999.00 99999.00 99999.00 38359.97 2018-09-26 02:02:00.000 269 99999.00 99999.00 99999.00 38360.09 2018-09-26 02:03:00.000 269 99999.00 99999.00 99999.00 38360.02 2018-09-26 02:04:00.000 269 99999.00 99999.00 99999.00 38360.02 2018-09-26 02:05:00.000 269 99999.00 99999.00 99999.00 38360.00 2018-09-26 02:06:00.000 269 99999.00 99999.00 99999.00 38359.91 2018-09-26 02:07:00.000 269 99999.00 99999.00 99999.00 38359.80 2018-09-26 02:08:00.000 269 99999.00 99999.00 99999.00 38359.95 2018-09-26 02:09:00.000 269 99999.00 99999.00 99999.00 38359.93 2018-09-26 02:10:00.000 269 99999.00 99999.00 99999.00 38359.99 2018-09-26 02:11:00.000 269 99999.00 99999.00 99999.00 38360.05 2018-09-26 02:12:00.000 269 99999.00 99999.00 99999.00 38360.08 2018-09-26 02:13:00.000 269 99999.00 99999.00 99999.00 38360.02 2018-09-26 02:14:00.000 269 99999.00 99999.00 99999.00 38359.87 2018-09-26 02:15:00.000 269 99999.00 99999.00 99999.00 38359.75 2018-09-26 02:16:00.000 269 99999.00 99999.00 99999.00 38359.55 2018-09-26 02:17:00.000 269 99999.00 99999.00 99999.00 38359.39 2018-09-26 02:18:00.000 269 99999.00 99999.00 99999.00 38359.47 2018-09-26 02:19:00.000 269 99999.00 99999.00 99999.00 38359.46 2018-09-26 02:20:00.000 269 99999.00 99999.00 99999.00 38359.32 2018-09-26 02:21:00.000 269 99999.00 99999.00 99999.00 38359.16 2018-09-26 02:22:00.000 269 99999.00 99999.00 99999.00 38359.10 2018-09-26 02:23:00.000 269 99999.00 99999.00 99999.00 38359.08 2018-09-26 02:24:00.000 269 99999.00 99999.00 99999.00 38359.10 2018-09-26 02:25:00.000 269 99999.00 99999.00 99999.00 38359.08 2018-09-26 02:26:00.000 269 99999.00 99999.00 99999.00 38359.07 2018-09-26 02:27:00.000 269 99999.00 99999.00 99999.00 38359.04 2018-09-26 02:28:00.000 269 99999.00 99999.00 99999.00 38358.93 2018-09-26 02:29:00.000 269 99999.00 99999.00 99999.00 38358.78 2018-09-26 02:30:00.000 269 99999.00 99999.00 99999.00 38358.84 2018-09-26 02:31:00.000 269 99999.00 99999.00 99999.00 38358.91 2018-09-26 02:32:00.000 269 99999.00 99999.00 99999.00 38359.01 2018-09-26 02:33:00.000 269 99999.00 99999.00 99999.00 38359.08 2018-09-26 02:34:00.000 269 99999.00 99999.00 99999.00 38358.98 2018-09-26 02:35:00.000 269 99999.00 99999.00 99999.00 38358.94 2018-09-26 02:36:00.000 269 99999.00 99999.00 99999.00 38358.76 2018-09-26 02:37:00.000 269 99999.00 99999.00 99999.00 38358.75 2018-09-26 02:38:00.000 269 99999.00 99999.00 99999.00 38358.74 2018-09-26 02:39:00.000 269 99999.00 99999.00 99999.00 38358.91 2018-09-26 02:40:00.000 269 99999.00 99999.00 99999.00 38358.88 2018-09-26 02:41:00.000 269 99999.00 99999.00 99999.00 38359.02 2018-09-26 02:42:00.000 269 99999.00 99999.00 99999.00 38359.12 2018-09-26 02:43:00.000 269 99999.00 99999.00 99999.00 38359.28 2018-09-26 02:44:00.000 269 99999.00 99999.00 99999.00 38359.23 2018-09-26 02:45:00.000 269 99999.00 99999.00 99999.00 38358.90 2018-09-26 02:46:00.000 269 99999.00 99999.00 99999.00 38358.59 2018-09-26 02:47:00.000 269 99999.00 99999.00 99999.00 38358.51 2018-09-26 02:48:00.000 269 99999.00 99999.00 99999.00 38358.64 2018-09-26 02:49:00.000 269 99999.00 99999.00 99999.00 38358.76 2018-09-26 02:50:00.000 269 99999.00 99999.00 99999.00 38359.07 2018-09-26 02:51:00.000 269 99999.00 99999.00 99999.00 38359.28 2018-09-26 02:52:00.000 269 99999.00 99999.00 99999.00 38359.23 2018-09-26 02:53:00.000 269 99999.00 99999.00 99999.00 38359.28 2018-09-26 02:54:00.000 269 99999.00 99999.00 99999.00 38359.23 2018-09-26 02:55:00.000 269 99999.00 99999.00 99999.00 38359.44 2018-09-26 02:56:00.000 269 99999.00 99999.00 99999.00 38359.41 2018-09-26 02:57:00.000 269 99999.00 99999.00 99999.00 38359.42 2018-09-26 02:58:00.000 269 99999.00 99999.00 99999.00 38359.39 2018-09-26 02:59:00.000 269 99999.00 99999.00 99999.00 38359.30 2018-09-26 03:00:00.000 269 99999.00 99999.00 99999.00 38359.27 2018-09-26 03:01:00.000 269 99999.00 99999.00 99999.00 38359.24 2018-09-26 03:02:00.000 269 99999.00 99999.00 99999.00 38359.27 2018-09-26 03:03:00.000 269 99999.00 99999.00 99999.00 38359.34 2018-09-26 03:04:00.000 269 99999.00 99999.00 99999.00 38359.45 2018-09-26 03:05:00.000 269 99999.00 99999.00 99999.00 38359.39 2018-09-26 03:06:00.000 269 99999.00 99999.00 99999.00 38359.18 2018-09-26 03:07:00.000 269 99999.00 99999.00 99999.00 38359.03 2018-09-26 03:08:00.000 269 99999.00 99999.00 99999.00 38359.03 2018-09-26 03:09:00.000 269 99999.00 99999.00 99999.00 38359.04 2018-09-26 03:10:00.000 269 99999.00 99999.00 99999.00 38359.02 2018-09-26 03:11:00.000 269 99999.00 99999.00 99999.00 38358.88 2018-09-26 03:12:00.000 269 99999.00 99999.00 99999.00 38358.75 2018-09-26 03:13:00.000 269 99999.00 99999.00 99999.00 38358.69 2018-09-26 03:14:00.000 269 99999.00 99999.00 99999.00 38358.45 2018-09-26 03:15:00.000 269 99999.00 99999.00 99999.00 38358.25 2018-09-26 03:16:00.000 269 99999.00 99999.00 99999.00 38358.05 2018-09-26 03:17:00.000 269 99999.00 99999.00 99999.00 38357.92 2018-09-26 03:18:00.000 269 99999.00 99999.00 99999.00 38357.85 2018-09-26 03:19:00.000 269 99999.00 99999.00 99999.00 38357.68 2018-09-26 03:20:00.000 269 99999.00 99999.00 99999.00 38357.44 2018-09-26 03:21:00.000 269 99999.00 99999.00 99999.00 38357.38 2018-09-26 03:22:00.000 269 99999.00 99999.00 99999.00 38357.48 2018-09-26 03:23:00.000 269 99999.00 99999.00 99999.00 38357.79 2018-09-26 03:24:00.000 269 99999.00 99999.00 99999.00 38357.89 2018-09-26 03:25:00.000 269 99999.00 99999.00 99999.00 38357.82 2018-09-26 03:26:00.000 269 99999.00 99999.00 99999.00 38357.88 2018-09-26 03:27:00.000 269 99999.00 99999.00 99999.00 38357.80 2018-09-26 03:28:00.000 269 99999.00 99999.00 99999.00 38357.71 2018-09-26 03:29:00.000 269 99999.00 99999.00 99999.00 38357.86 2018-09-26 03:30:00.000 269 99999.00 99999.00 99999.00 38357.71 2018-09-26 03:31:00.000 269 99999.00 99999.00 99999.00 38357.54 2018-09-26 03:32:00.000 269 99999.00 99999.00 99999.00 38357.37 2018-09-26 03:33:00.000 269 99999.00 99999.00 99999.00 38357.41 2018-09-26 03:34:00.000 269 99999.00 99999.00 99999.00 38357.50 2018-09-26 03:35:00.000 269 99999.00 99999.00 99999.00 38357.42 2018-09-26 03:36:00.000 269 99999.00 99999.00 99999.00 38357.49 2018-09-26 03:37:00.000 269 99999.00 99999.00 99999.00 38357.30 2018-09-26 03:38:00.000 269 99999.00 99999.00 99999.00 38357.27 2018-09-26 03:39:00.000 269 99999.00 99999.00 99999.00 38357.27 2018-09-26 03:40:00.000 269 99999.00 99999.00 99999.00 38357.32 2018-09-26 03:41:00.000 269 99999.00 99999.00 99999.00 38357.19 2018-09-26 03:42:00.000 269 99999.00 99999.00 99999.00 38357.11 2018-09-26 03:43:00.000 269 99999.00 99999.00 99999.00 38356.95 2018-09-26 03:44:00.000 269 99999.00 99999.00 99999.00 38356.81 2018-09-26 03:45:00.000 269 99999.00 99999.00 99999.00 38356.71 2018-09-26 03:46:00.000 269 99999.00 99999.00 99999.00 38356.62 2018-09-26 03:47:00.000 269 99999.00 99999.00 99999.00 38356.68 2018-09-26 03:48:00.000 269 99999.00 99999.00 99999.00 38356.61 2018-09-26 03:49:00.000 269 99999.00 99999.00 99999.00 38356.52 2018-09-26 03:50:00.000 269 99999.00 99999.00 99999.00 38356.51 2018-09-26 03:51:00.000 269 99999.00 99999.00 99999.00 38356.53 2018-09-26 03:52:00.000 269 99999.00 99999.00 99999.00 38356.69 2018-09-26 03:53:00.000 269 99999.00 99999.00 99999.00 38356.84 2018-09-26 03:54:00.000 269 99999.00 99999.00 99999.00 38356.93 2018-09-26 03:55:00.000 269 99999.00 99999.00 99999.00 38356.85 2018-09-26 03:56:00.000 269 99999.00 99999.00 99999.00 38356.75 2018-09-26 03:57:00.000 269 99999.00 99999.00 99999.00 38356.54 2018-09-26 03:58:00.000 269 99999.00 99999.00 99999.00 38356.53 2018-09-26 03:59:00.000 269 99999.00 99999.00 99999.00 38356.58 2018-09-26 04:00:00.000 269 99999.00 99999.00 99999.00 38356.68 2018-09-26 04:01:00.000 269 99999.00 99999.00 99999.00 38356.75 2018-09-26 04:02:00.000 269 99999.00 99999.00 99999.00 38356.86 2018-09-26 04:03:00.000 269 99999.00 99999.00 99999.00 38356.89 2018-09-26 04:04:00.000 269 99999.00 99999.00 99999.00 38356.97 2018-09-26 04:05:00.000 269 99999.00 99999.00 99999.00 38356.95 2018-09-26 04:06:00.000 269 99999.00 99999.00 99999.00 38356.96 2018-09-26 04:07:00.000 269 99999.00 99999.00 99999.00 38356.80 2018-09-26 04:08:00.000 269 99999.00 99999.00 99999.00 38356.61 2018-09-26 04:09:00.000 269 99999.00 99999.00 99999.00 38356.34 2018-09-26 04:10:00.000 269 99999.00 99999.00 99999.00 38356.29 2018-09-26 04:11:00.000 269 99999.00 99999.00 99999.00 38356.12 2018-09-26 04:12:00.000 269 99999.00 99999.00 99999.00 38355.87 2018-09-26 04:13:00.000 269 99999.00 99999.00 99999.00 38355.79 2018-09-26 04:14:00.000 269 99999.00 99999.00 99999.00 38355.77 2018-09-26 04:15:00.000 269 99999.00 99999.00 99999.00 38355.76 2018-09-26 04:16:00.000 269 99999.00 99999.00 99999.00 38355.92 2018-09-26 04:17:00.000 269 99999.00 99999.00 99999.00 38356.15 2018-09-26 04:18:00.000 269 99999.00 99999.00 99999.00 38355.98 2018-09-26 04:19:00.000 269 99999.00 99999.00 99999.00 38355.88 2018-09-26 04:20:00.000 269 99999.00 99999.00 99999.00 38355.62 2018-09-26 04:21:00.000 269 99999.00 99999.00 99999.00 38355.41 2018-09-26 04:22:00.000 269 99999.00 99999.00 99999.00 38355.29 2018-09-26 04:23:00.000 269 99999.00 99999.00 99999.00 38355.16 2018-09-26 04:24:00.000 269 99999.00 99999.00 99999.00 38355.34 2018-09-26 04:25:00.000 269 99999.00 99999.00 99999.00 38355.45 2018-09-26 04:26:00.000 269 99999.00 99999.00 99999.00 38355.88 2018-09-26 04:27:00.000 269 99999.00 99999.00 99999.00 38356.09 2018-09-26 04:28:00.000 269 99999.00 99999.00 99999.00 38356.09 2018-09-26 04:29:00.000 269 99999.00 99999.00 99999.00 38355.94 2018-09-26 04:30:00.000 269 99999.00 99999.00 99999.00 38355.96 2018-09-26 04:31:00.000 269 99999.00 99999.00 99999.00 38355.77 2018-09-26 04:32:00.000 269 99999.00 99999.00 99999.00 38355.72 2018-09-26 04:33:00.000 269 99999.00 99999.00 99999.00 38355.52 2018-09-26 04:34:00.000 269 99999.00 99999.00 99999.00 38355.46 2018-09-26 04:35:00.000 269 99999.00 99999.00 99999.00 38355.45 2018-09-26 04:36:00.000 269 99999.00 99999.00 99999.00 38355.34 2018-09-26 04:37:00.000 269 99999.00 99999.00 99999.00 38355.29 2018-09-26 04:38:00.000 269 99999.00 99999.00 99999.00 38355.26 2018-09-26 04:39:00.000 269 99999.00 99999.00 99999.00 38355.34 2018-09-26 04:40:00.000 269 99999.00 99999.00 99999.00 38355.18 2018-09-26 04:41:00.000 269 99999.00 99999.00 99999.00 38355.18 2018-09-26 04:42:00.000 269 99999.00 99999.00 99999.00 38355.02 2018-09-26 04:43:00.000 269 99999.00 99999.00 99999.00 38354.89 2018-09-26 04:44:00.000 269 99999.00 99999.00 99999.00 38354.88 2018-09-26 04:45:00.000 269 99999.00 99999.00 99999.00 38354.69 2018-09-26 04:46:00.000 269 99999.00 99999.00 99999.00 38354.68 2018-09-26 04:47:00.000 269 99999.00 99999.00 99999.00 38354.79 2018-09-26 04:48:00.000 269 99999.00 99999.00 99999.00 38354.71 2018-09-26 04:49:00.000 269 99999.00 99999.00 99999.00 38354.73 2018-09-26 04:50:00.000 269 99999.00 99999.00 99999.00 38354.59 2018-09-26 04:51:00.000 269 99999.00 99999.00 99999.00 38354.65 2018-09-26 04:52:00.000 269 99999.00 99999.00 99999.00 38354.59 2018-09-26 04:53:00.000 269 99999.00 99999.00 99999.00 38354.61 2018-09-26 04:54:00.000 269 99999.00 99999.00 99999.00 38354.65 2018-09-26 04:55:00.000 269 99999.00 99999.00 99999.00 38354.70 2018-09-26 04:56:00.000 269 99999.00 99999.00 99999.00 38354.73 2018-09-26 04:57:00.000 269 99999.00 99999.00 99999.00 38354.96 2018-09-26 04:58:00.000 269 99999.00 99999.00 99999.00 38355.00 2018-09-26 04:59:00.000 269 99999.00 99999.00 99999.00 38354.98 2018-09-26 05:00:00.000 269 99999.00 99999.00 99999.00 38355.11 2018-09-26 05:01:00.000 269 99999.00 99999.00 99999.00 38355.18 2018-09-26 05:02:00.000 269 99999.00 99999.00 99999.00 38355.18 2018-09-26 05:03:00.000 269 99999.00 99999.00 99999.00 38355.09 2018-09-26 05:04:00.000 269 99999.00 99999.00 99999.00 38354.90 2018-09-26 05:05:00.000 269 99999.00 99999.00 99999.00 38354.86 2018-09-26 05:06:00.000 269 99999.00 99999.00 99999.00 38354.85 2018-09-26 05:07:00.000 269 99999.00 99999.00 99999.00 38354.94 2018-09-26 05:08:00.000 269 99999.00 99999.00 99999.00 38355.16 2018-09-26 05:09:00.000 269 99999.00 99999.00 99999.00 38355.03 2018-09-26 05:10:00.000 269 99999.00 99999.00 99999.00 38354.89 2018-09-26 05:11:00.000 269 99999.00 99999.00 99999.00 38354.71 2018-09-26 05:12:00.000 269 99999.00 99999.00 99999.00 38354.71 2018-09-26 05:13:00.000 269 99999.00 99999.00 99999.00 38354.78 2018-09-26 05:14:00.000 269 99999.00 99999.00 99999.00 38354.87 2018-09-26 05:15:00.000 269 99999.00 99999.00 99999.00 38354.77 2018-09-26 05:16:00.000 269 99999.00 99999.00 99999.00 38354.87 2018-09-26 05:17:00.000 269 99999.00 99999.00 99999.00 38354.95 2018-09-26 05:18:00.000 269 99999.00 99999.00 99999.00 38354.86 2018-09-26 05:19:00.000 269 99999.00 99999.00 99999.00 38354.85 2018-09-26 05:20:00.000 269 99999.00 99999.00 99999.00 38354.98 2018-09-26 05:21:00.000 269 99999.00 99999.00 99999.00 38355.14 2018-09-26 05:22:00.000 269 99999.00 99999.00 99999.00 38355.19 2018-09-26 05:23:00.000 269 99999.00 99999.00 99999.00 38355.26 2018-09-26 05:24:00.000 269 99999.00 99999.00 99999.00 38355.12 2018-09-26 05:25:00.000 269 99999.00 99999.00 99999.00 38355.13 2018-09-26 05:26:00.000 269 99999.00 99999.00 99999.00 38355.04 2018-09-26 05:27:00.000 269 99999.00 99999.00 99999.00 38354.75 2018-09-26 05:28:00.000 269 99999.00 99999.00 99999.00 38354.54 2018-09-26 05:29:00.000 269 99999.00 99999.00 99999.00 38354.28 2018-09-26 05:30:00.000 269 99999.00 99999.00 99999.00 38353.79 2018-09-26 05:31:00.000 269 99999.00 99999.00 99999.00 38353.33 2018-09-26 05:32:00.000 269 99999.00 99999.00 99999.00 38352.97 2018-09-26 05:33:00.000 269 99999.00 99999.00 99999.00 38352.88 2018-09-26 05:34:00.000 269 99999.00 99999.00 99999.00 38352.85 2018-09-26 05:35:00.000 269 99999.00 99999.00 99999.00 38352.67 2018-09-26 05:36:00.000 269 99999.00 99999.00 99999.00 38352.73 2018-09-26 05:37:00.000 269 99999.00 99999.00 99999.00 38352.58 2018-09-26 05:38:00.000 269 99999.00 99999.00 99999.00 38352.27 2018-09-26 05:39:00.000 269 99999.00 99999.00 99999.00 38352.32 2018-09-26 05:40:00.000 269 99999.00 99999.00 99999.00 38352.38 2018-09-26 05:41:00.000 269 99999.00 99999.00 99999.00 38352.47 2018-09-26 05:42:00.000 269 99999.00 99999.00 99999.00 38352.53 2018-09-26 05:43:00.000 269 99999.00 99999.00 99999.00 38352.42 2018-09-26 05:44:00.000 269 99999.00 99999.00 99999.00 38352.25 2018-09-26 05:45:00.000 269 99999.00 99999.00 99999.00 38352.10 2018-09-26 05:46:00.000 269 99999.00 99999.00 99999.00 38352.09 2018-09-26 05:47:00.000 269 99999.00 99999.00 99999.00 38352.25 2018-09-26 05:48:00.000 269 99999.00 99999.00 99999.00 38352.35 2018-09-26 05:49:00.000 269 99999.00 99999.00 99999.00 38352.46 2018-09-26 05:50:00.000 269 99999.00 99999.00 99999.00 38352.53 2018-09-26 05:51:00.000 269 99999.00 99999.00 99999.00 38352.52 2018-09-26 05:52:00.000 269 99999.00 99999.00 99999.00 38352.39 2018-09-26 05:53:00.000 269 99999.00 99999.00 99999.00 38352.29 2018-09-26 05:54:00.000 269 99999.00 99999.00 99999.00 38352.28 2018-09-26 05:55:00.000 269 99999.00 99999.00 99999.00 38352.28 2018-09-26 05:56:00.000 269 99999.00 99999.00 99999.00 38352.26 2018-09-26 05:57:00.000 269 99999.00 99999.00 99999.00 38352.18 2018-09-26 05:58:00.000 269 99999.00 99999.00 99999.00 38352.14 2018-09-26 05:59:00.000 269 99999.00 99999.00 99999.00 38351.97 2018-09-26 06:00:00.000 269 99999.00 99999.00 99999.00 38351.97 2018-09-26 06:01:00.000 269 99999.00 99999.00 99999.00 38351.91 2018-09-26 06:02:00.000 269 99999.00 99999.00 99999.00 38351.95 2018-09-26 06:03:00.000 269 99999.00 99999.00 99999.00 38352.04 2018-09-26 06:04:00.000 269 99999.00 99999.00 99999.00 38351.93 2018-09-26 06:05:00.000 269 99999.00 99999.00 99999.00 38351.91 2018-09-26 06:06:00.000 269 99999.00 99999.00 99999.00 38351.89 2018-09-26 06:07:00.000 269 99999.00 99999.00 99999.00 38351.92 2018-09-26 06:08:00.000 269 99999.00 99999.00 99999.00 38351.94 2018-09-26 06:09:00.000 269 99999.00 99999.00 99999.00 38351.84 2018-09-26 06:10:00.000 269 99999.00 99999.00 99999.00 38351.78 2018-09-26 06:11:00.000 269 99999.00 99999.00 99999.00 38351.71 2018-09-26 06:12:00.000 269 99999.00 99999.00 99999.00 38351.70 2018-09-26 06:13:00.000 269 99999.00 99999.00 99999.00 38351.58 2018-09-26 06:14:00.000 269 99999.00 99999.00 99999.00 38351.61 2018-09-26 06:15:00.000 269 99999.00 99999.00 99999.00 38351.39 2018-09-26 06:16:00.000 269 99999.00 99999.00 99999.00 38351.45 2018-09-26 06:17:00.000 269 99999.00 99999.00 99999.00 38351.45 2018-09-26 06:18:00.000 269 99999.00 99999.00 99999.00 38351.46 2018-09-26 06:19:00.000 269 99999.00 99999.00 99999.00 38351.50 2018-09-26 06:20:00.000 269 99999.00 99999.00 99999.00 38351.31 2018-09-26 06:21:00.000 269 99999.00 99999.00 99999.00 38351.14 2018-09-26 06:22:00.000 269 99999.00 99999.00 99999.00 38351.06 2018-09-26 06:23:00.000 269 99999.00 99999.00 99999.00 38350.89 2018-09-26 06:24:00.000 269 99999.00 99999.00 99999.00 38350.83 2018-09-26 06:25:00.000 269 99999.00 99999.00 99999.00 38350.71 2018-09-26 06:26:00.000 269 99999.00 99999.00 99999.00 38350.62 2018-09-26 06:27:00.000 269 99999.00 99999.00 99999.00 38350.49 2018-09-26 06:28:00.000 269 99999.00 99999.00 99999.00 38350.48 2018-09-26 06:29:00.000 269 99999.00 99999.00 99999.00 38350.41 2018-09-26 06:30:00.000 269 99999.00 99999.00 99999.00 38350.34 2018-09-26 06:31:00.000 269 99999.00 99999.00 99999.00 38350.20 2018-09-26 06:32:00.000 269 99999.00 99999.00 99999.00 38350.08 2018-09-26 06:33:00.000 269 99999.00 99999.00 99999.00 38350.11 2018-09-26 06:34:00.000 269 99999.00 99999.00 99999.00 38350.21 2018-09-26 06:35:00.000 269 99999.00 99999.00 99999.00 38350.20 2018-09-26 06:36:00.000 269 99999.00 99999.00 99999.00 38350.27 2018-09-26 06:37:00.000 269 99999.00 99999.00 99999.00 38350.04 2018-09-26 06:38:00.000 269 99999.00 99999.00 99999.00 38349.98 2018-09-26 06:39:00.000 269 99999.00 99999.00 99999.00 38350.05 2018-09-26 06:40:00.000 269 99999.00 99999.00 99999.00 38349.95 2018-09-26 06:41:00.000 269 99999.00 99999.00 99999.00 38349.89 2018-09-26 06:42:00.000 269 99999.00 99999.00 99999.00 38349.85 2018-09-26 06:43:00.000 269 99999.00 99999.00 99999.00 38349.72 2018-09-26 06:44:00.000 269 99999.00 99999.00 99999.00 38349.66 2018-09-26 06:45:00.000 269 99999.00 99999.00 99999.00 38349.82 2018-09-26 06:46:00.000 269 99999.00 99999.00 99999.00 38349.92 2018-09-26 06:47:00.000 269 99999.00 99999.00 99999.00 38349.83 2018-09-26 06:48:00.000 269 99999.00 99999.00 99999.00 38349.54 2018-09-26 06:49:00.000 269 99999.00 99999.00 99999.00 38349.31 2018-09-26 06:50:00.000 269 99999.00 99999.00 99999.00 38349.17 2018-09-26 06:51:00.000 269 99999.00 99999.00 99999.00 38349.02 2018-09-26 06:52:00.000 269 99999.00 99999.00 99999.00 38348.89 2018-09-26 06:53:00.000 269 99999.00 99999.00 99999.00 38348.83 2018-09-26 06:54:00.000 269 99999.00 99999.00 99999.00 38348.86 2018-09-26 06:55:00.000 269 99999.00 99999.00 99999.00 38348.81 2018-09-26 06:56:00.000 269 99999.00 99999.00 99999.00 38348.64 2018-09-26 06:57:00.000 269 99999.00 99999.00 99999.00 38348.55 2018-09-26 06:58:00.000 269 99999.00 99999.00 99999.00 38348.52 2018-09-26 06:59:00.000 269 99999.00 99999.00 99999.00 38348.30 2018-09-26 07:00:00.000 269 99999.00 99999.00 99999.00 38348.15 2018-09-26 07:01:00.000 269 99999.00 99999.00 99999.00 38347.99 2018-09-26 07:02:00.000 269 99999.00 99999.00 99999.00 38348.02 2018-09-26 07:03:00.000 269 99999.00 99999.00 99999.00 38347.98 2018-09-26 07:04:00.000 269 99999.00 99999.00 99999.00 38347.67 2018-09-26 07:05:00.000 269 99999.00 99999.00 99999.00 38347.31 2018-09-26 07:06:00.000 269 99999.00 99999.00 99999.00 38346.96 2018-09-26 07:07:00.000 269 99999.00 99999.00 99999.00 38346.80 2018-09-26 07:08:00.000 269 99999.00 99999.00 99999.00 38346.93 2018-09-26 07:09:00.000 269 99999.00 99999.00 99999.00 38347.14 2018-09-26 07:10:00.000 269 99999.00 99999.00 99999.00 38347.07 2018-09-26 07:11:00.000 269 99999.00 99999.00 99999.00 38347.02 2018-09-26 07:12:00.000 269 99999.00 99999.00 99999.00 38347.13 2018-09-26 07:13:00.000 269 99999.00 99999.00 99999.00 38347.38 2018-09-26 07:14:00.000 269 99999.00 99999.00 99999.00 38347.38 2018-09-26 07:15:00.000 269 99999.00 99999.00 99999.00 38347.29 2018-09-26 07:16:00.000 269 99999.00 99999.00 99999.00 38347.38 2018-09-26 07:17:00.000 269 99999.00 99999.00 99999.00 38347.45 2018-09-26 07:18:00.000 269 99999.00 99999.00 99999.00 38347.48 2018-09-26 07:19:00.000 269 99999.00 99999.00 99999.00 38347.61 2018-09-26 07:20:00.000 269 99999.00 99999.00 99999.00 38347.69 2018-09-26 07:21:00.000 269 99999.00 99999.00 99999.00 38347.89 2018-09-26 07:22:00.000 269 99999.00 99999.00 99999.00 38348.01 2018-09-26 07:23:00.000 269 99999.00 99999.00 99999.00 38348.00 2018-09-26 07:24:00.000 269 99999.00 99999.00 99999.00 38347.90 2018-09-26 07:25:00.000 269 99999.00 99999.00 99999.00 38347.81 2018-09-26 07:26:00.000 269 99999.00 99999.00 99999.00 38347.82 2018-09-26 07:27:00.000 269 99999.00 99999.00 99999.00 38348.12 2018-09-26 07:28:00.000 269 99999.00 99999.00 99999.00 38348.40 2018-09-26 07:29:00.000 269 99999.00 99999.00 99999.00 38348.49 2018-09-26 07:30:00.000 269 99999.00 99999.00 99999.00 38348.66 2018-09-26 07:31:00.000 269 99999.00 99999.00 99999.00 38348.68 2018-09-26 07:32:00.000 269 99999.00 99999.00 99999.00 38348.65 2018-09-26 07:33:00.000 269 99999.00 99999.00 99999.00 38348.48 2018-09-26 07:34:00.000 269 99999.00 99999.00 99999.00 38348.38 2018-09-26 07:35:00.000 269 99999.00 99999.00 99999.00 38348.40 2018-09-26 07:36:00.000 269 99999.00 99999.00 99999.00 38348.29 2018-09-26 07:37:00.000 269 99999.00 99999.00 99999.00 38348.10 2018-09-26 07:38:00.000 269 99999.00 99999.00 99999.00 38347.96 2018-09-26 07:39:00.000 269 99999.00 99999.00 99999.00 38347.79 2018-09-26 07:40:00.000 269 99999.00 99999.00 99999.00 38347.66 2018-09-26 07:41:00.000 269 99999.00 99999.00 99999.00 38347.60 2018-09-26 07:42:00.000 269 99999.00 99999.00 99999.00 38347.82 2018-09-26 07:43:00.000 269 99999.00 99999.00 99999.00 38347.96 2018-09-26 07:44:00.000 269 99999.00 99999.00 99999.00 38348.00 2018-09-26 07:45:00.000 269 99999.00 99999.00 99999.00 38347.97 2018-09-26 07:46:00.000 269 99999.00 99999.00 99999.00 38347.94 2018-09-26 07:47:00.000 269 99999.00 99999.00 99999.00 38347.98 2018-09-26 07:48:00.000 269 99999.00 99999.00 99999.00 38347.80 2018-09-26 07:49:00.000 269 99999.00 99999.00 99999.00 38347.78 2018-09-26 07:50:00.000 269 99999.00 99999.00 99999.00 38347.86 2018-09-26 07:51:00.000 269 99999.00 99999.00 99999.00 38347.86 2018-09-26 07:52:00.000 269 99999.00 99999.00 99999.00 38347.82 2018-09-26 07:53:00.000 269 99999.00 99999.00 99999.00 38347.89 2018-09-26 07:54:00.000 269 99999.00 99999.00 99999.00 38347.81 2018-09-26 07:55:00.000 269 99999.00 99999.00 99999.00 38348.00 2018-09-26 07:56:00.000 269 99999.00 99999.00 99999.00 38348.05 2018-09-26 07:57:00.000 269 99999.00 99999.00 99999.00 38348.08 2018-09-26 07:58:00.000 269 99999.00 99999.00 99999.00 38347.99 2018-09-26 07:59:00.000 269 99999.00 99999.00 99999.00 38347.94 2018-09-26 08:00:00.000 269 99999.00 99999.00 99999.00 38347.78 2018-09-26 08:01:00.000 269 99999.00 99999.00 99999.00 38347.70 2018-09-26 08:02:00.000 269 99999.00 99999.00 99999.00 38347.80 2018-09-26 08:03:00.000 269 99999.00 99999.00 99999.00 38347.87 2018-09-26 08:04:00.000 269 99999.00 99999.00 99999.00 38347.77 2018-09-26 08:05:00.000 269 99999.00 99999.00 99999.00 38347.62 2018-09-26 08:06:00.000 269 99999.00 99999.00 99999.00 38347.71 2018-09-26 08:07:00.000 269 99999.00 99999.00 99999.00 38347.62 2018-09-26 08:08:00.000 269 99999.00 99999.00 99999.00 38347.54 2018-09-26 08:09:00.000 269 99999.00 99999.00 99999.00 38347.62 2018-09-26 08:10:00.000 269 99999.00 99999.00 99999.00 38347.56 2018-09-26 08:11:00.000 269 99999.00 99999.00 99999.00 38347.59 2018-09-26 08:12:00.000 269 99999.00 99999.00 99999.00 38347.64 2018-09-26 08:13:00.000 269 99999.00 99999.00 99999.00 38347.47 2018-09-26 08:14:00.000 269 99999.00 99999.00 99999.00 38347.54 2018-09-26 08:15:00.000 269 99999.00 99999.00 99999.00 38347.68 2018-09-26 08:16:00.000 269 99999.00 99999.00 99999.00 38347.73 2018-09-26 08:17:00.000 269 99999.00 99999.00 99999.00 38347.85 2018-09-26 08:18:00.000 269 99999.00 99999.00 99999.00 38347.79 2018-09-26 08:19:00.000 269 99999.00 99999.00 99999.00 38347.77 2018-09-26 08:20:00.000 269 99999.00 99999.00 99999.00 38347.93 2018-09-26 08:21:00.000 269 99999.00 99999.00 99999.00 38348.04 2018-09-26 08:22:00.000 269 99999.00 99999.00 99999.00 38348.10 2018-09-26 08:23:00.000 269 99999.00 99999.00 99999.00 38348.51 2018-09-26 08:24:00.000 269 99999.00 99999.00 99999.00 38348.26 2018-09-26 08:25:00.000 269 99999.00 99999.00 99999.00 38348.06 2018-09-26 08:26:00.000 269 99999.00 99999.00 99999.00 38348.20 2018-09-26 08:27:00.000 269 99999.00 99999.00 99999.00 38347.76 2018-09-26 08:28:00.000 269 99999.00 99999.00 99999.00 38347.57 2018-09-26 08:29:00.000 269 99999.00 99999.00 99999.00 38347.43 2018-09-26 08:30:00.000 269 99999.00 99999.00 99999.00 38347.22 2018-09-26 08:31:00.000 269 99999.00 99999.00 99999.00 38347.38 2018-09-26 08:32:00.000 269 99999.00 99999.00 99999.00 38347.46 2018-09-26 08:33:00.000 269 99999.00 99999.00 99999.00 38347.45 2018-09-26 08:34:00.000 269 99999.00 99999.00 99999.00 38347.66 2018-09-26 08:35:00.000 269 99999.00 99999.00 99999.00 38347.73 2018-09-26 08:36:00.000 269 99999.00 99999.00 99999.00 38348.00 2018-09-26 08:37:00.000 269 99999.00 99999.00 99999.00 38348.01 2018-09-26 08:38:00.000 269 99999.00 99999.00 99999.00 38347.59 2018-09-26 08:39:00.000 269 99999.00 99999.00 99999.00 38347.41 2018-09-26 08:40:00.000 269 99999.00 99999.00 99999.00 38347.14 2018-09-26 08:41:00.000 269 99999.00 99999.00 99999.00 38346.93 2018-09-26 08:42:00.000 269 99999.00 99999.00 99999.00 38346.87 2018-09-26 08:43:00.000 269 99999.00 99999.00 99999.00 38347.01 2018-09-26 08:44:00.000 269 99999.00 99999.00 99999.00 38346.71 2018-09-26 08:45:00.000 269 99999.00 99999.00 99999.00 38346.87 2018-09-26 08:46:00.000 269 99999.00 99999.00 99999.00 38347.01 2018-09-26 08:47:00.000 269 99999.00 99999.00 99999.00 38346.95 2018-09-26 08:48:00.000 269 99999.00 99999.00 99999.00 38346.89 2018-09-26 08:49:00.000 269 99999.00 99999.00 99999.00 38346.75 2018-09-26 08:50:00.000 269 99999.00 99999.00 99999.00 38346.60 2018-09-26 08:51:00.000 269 99999.00 99999.00 99999.00 38346.90 2018-09-26 08:52:00.000 269 99999.00 99999.00 99999.00 38347.11 2018-09-26 08:53:00.000 269 99999.00 99999.00 99999.00 38347.00 2018-09-26 08:54:00.000 269 99999.00 99999.00 99999.00 38346.79 2018-09-26 08:55:00.000 269 99999.00 99999.00 99999.00 38346.80 2018-09-26 08:56:00.000 269 99999.00 99999.00 99999.00 38346.88 2018-09-26 08:57:00.000 269 99999.00 99999.00 99999.00 38347.02 2018-09-26 08:58:00.000 269 99999.00 99999.00 99999.00 38346.90 2018-09-26 08:59:00.000 269 99999.00 99999.00 99999.00 38346.82 2018-09-26 09:00:00.000 269 99999.00 99999.00 99999.00 38347.00 2018-09-26 09:01:00.000 269 99999.00 99999.00 99999.00 38346.97 2018-09-26 09:02:00.000 269 99999.00 99999.00 99999.00 38347.03 2018-09-26 09:03:00.000 269 99999.00 99999.00 99999.00 38346.95 2018-09-26 09:04:00.000 269 99999.00 99999.00 99999.00 38346.75 2018-09-26 09:05:00.000 269 99999.00 99999.00 99999.00 38346.84 2018-09-26 09:06:00.000 269 99999.00 99999.00 99999.00 38347.12 2018-09-26 09:07:00.000 269 99999.00 99999.00 99999.00 38346.82 2018-09-26 09:08:00.000 269 99999.00 99999.00 99999.00 38346.85 2018-09-26 09:09:00.000 269 99999.00 99999.00 99999.00 38347.04 2018-09-26 09:10:00.000 269 99999.00 99999.00 99999.00 38346.93 2018-09-26 09:11:00.000 269 99999.00 99999.00 99999.00 38347.16 2018-09-26 09:12:00.000 269 99999.00 99999.00 99999.00 38346.95 2018-09-26 09:13:00.000 269 99999.00 99999.00 99999.00 38346.92 2018-09-26 09:14:00.000 269 99999.00 99999.00 99999.00 38346.97 2018-09-26 09:15:00.000 269 99999.00 99999.00 99999.00 38346.93 2018-09-26 09:16:00.000 269 99999.00 99999.00 99999.00 38346.87 2018-09-26 09:17:00.000 269 99999.00 99999.00 99999.00 38346.69 2018-09-26 09:18:00.000 269 99999.00 99999.00 99999.00 38346.64 2018-09-26 09:19:00.000 269 99999.00 99999.00 99999.00 38346.71 2018-09-26 09:20:00.000 269 99999.00 99999.00 99999.00 38347.00 2018-09-26 09:21:00.000 269 99999.00 99999.00 99999.00 38347.08 2018-09-26 09:22:00.000 269 99999.00 99999.00 99999.00 38347.37 2018-09-26 09:23:00.000 269 99999.00 99999.00 99999.00 38347.83 2018-09-26 09:24:00.000 269 99999.00 99999.00 99999.00 38347.98 2018-09-26 09:25:00.000 269 99999.00 99999.00 99999.00 38347.84 2018-09-26 09:26:00.000 269 99999.00 99999.00 99999.00 38347.61 2018-09-26 09:27:00.000 269 99999.00 99999.00 99999.00 38347.64 2018-09-26 09:28:00.000 269 99999.00 99999.00 99999.00 38347.73 2018-09-26 09:29:00.000 269 99999.00 99999.00 99999.00 38347.94 2018-09-26 09:30:00.000 269 99999.00 99999.00 99999.00 38348.28 2018-09-26 09:31:00.000 269 99999.00 99999.00 99999.00 38348.29 2018-09-26 09:32:00.000 269 99999.00 99999.00 99999.00 38348.47 2018-09-26 09:33:00.000 269 99999.00 99999.00 99999.00 38348.72 2018-09-26 09:34:00.000 269 99999.00 99999.00 99999.00 38348.57 2018-09-26 09:35:00.000 269 99999.00 99999.00 99999.00 38348.45 2018-09-26 09:36:00.000 269 99999.00 99999.00 99999.00 38347.96 2018-09-26 09:37:00.000 269 99999.00 99999.00 99999.00 38347.63 2018-09-26 09:38:00.000 269 99999.00 99999.00 99999.00 38347.49 2018-09-26 09:39:00.000 269 99999.00 99999.00 99999.00 38347.09 2018-09-26 09:40:00.000 269 99999.00 99999.00 99999.00 38346.66 2018-09-26 09:41:00.000 269 99999.00 99999.00 99999.00 38346.95 2018-09-26 09:42:00.000 269 99999.00 99999.00 99999.00 38347.36 2018-09-26 09:43:00.000 269 99999.00 99999.00 99999.00 38347.59 2018-09-26 09:44:00.000 269 99999.00 99999.00 99999.00 38347.67 2018-09-26 09:45:00.000 269 99999.00 99999.00 99999.00 38347.59 2018-09-26 09:46:00.000 269 99999.00 99999.00 99999.00 38347.39 2018-09-26 09:47:00.000 269 99999.00 99999.00 99999.00 38347.18 2018-09-26 09:48:00.000 269 99999.00 99999.00 99999.00 38347.28 2018-09-26 09:49:00.000 269 99999.00 99999.00 99999.00 38347.37 2018-09-26 09:50:00.000 269 99999.00 99999.00 99999.00 38347.47 2018-09-26 09:51:00.000 269 99999.00 99999.00 99999.00 38347.34 2018-09-26 09:52:00.000 269 99999.00 99999.00 99999.00 38347.23 2018-09-26 09:53:00.000 269 99999.00 99999.00 99999.00 38347.11 2018-09-26 09:54:00.000 269 99999.00 99999.00 99999.00 38346.97 2018-09-26 09:55:00.000 269 99999.00 99999.00 99999.00 38346.84 2018-09-26 09:56:00.000 269 99999.00 99999.00 99999.00 38346.79 2018-09-26 09:57:00.000 269 99999.00 99999.00 99999.00 38346.73 2018-09-26 09:58:00.000 269 99999.00 99999.00 99999.00 38346.73 2018-09-26 09:59:00.000 269 99999.00 99999.00 99999.00 38346.79 2018-09-26 10:00:00.000 269 99999.00 99999.00 99999.00 38346.82 2018-09-26 10:01:00.000 269 99999.00 99999.00 99999.00 38346.78 2018-09-26 10:02:00.000 269 99999.00 99999.00 99999.00 38346.71 2018-09-26 10:03:00.000 269 99999.00 99999.00 99999.00 38346.65 2018-09-26 10:04:00.000 269 99999.00 99999.00 99999.00 38346.65 2018-09-26 10:05:00.000 269 99999.00 99999.00 99999.00 38346.62 2018-09-26 10:06:00.000 269 99999.00 99999.00 99999.00 38346.70 2018-09-26 10:07:00.000 269 99999.00 99999.00 99999.00 38346.78 2018-09-26 10:08:00.000 269 99999.00 99999.00 99999.00 38346.84 2018-09-26 10:09:00.000 269 99999.00 99999.00 99999.00 38346.84 2018-09-26 10:10:00.000 269 99999.00 99999.00 99999.00 38346.84 2018-09-26 10:11:00.000 269 99999.00 99999.00 99999.00 38346.82 2018-09-26 10:12:00.000 269 99999.00 99999.00 99999.00 38346.85 2018-09-26 10:13:00.000 269 99999.00 99999.00 99999.00 38346.88 2018-09-26 10:14:00.000 269 99999.00 99999.00 99999.00 38346.84 2018-09-26 10:15:00.000 269 99999.00 99999.00 99999.00 38346.66 2018-09-26 10:16:00.000 269 99999.00 99999.00 99999.00 38346.69 2018-09-26 10:17:00.000 269 99999.00 99999.00 99999.00 38346.65 2018-09-26 10:18:00.000 269 99999.00 99999.00 99999.00 38346.70 2018-09-26 10:19:00.000 269 99999.00 99999.00 99999.00 38346.79 2018-09-26 10:20:00.000 269 99999.00 99999.00 99999.00 38346.84 2018-09-26 10:21:00.000 269 99999.00 99999.00 99999.00 38346.79 2018-09-26 10:22:00.000 269 99999.00 99999.00 99999.00 38346.77 2018-09-26 10:23:00.000 269 99999.00 99999.00 99999.00 38346.78 2018-09-26 10:24:00.000 269 99999.00 99999.00 99999.00 38346.80 2018-09-26 10:25:00.000 269 99999.00 99999.00 99999.00 38346.81 2018-09-26 10:26:00.000 269 99999.00 99999.00 99999.00 38346.80 2018-09-26 10:27:00.000 269 99999.00 99999.00 99999.00 38346.71 2018-09-26 10:28:00.000 269 99999.00 99999.00 99999.00 38346.66 2018-09-26 10:29:00.000 269 99999.00 99999.00 99999.00 38346.69 2018-09-26 10:30:00.000 269 99999.00 99999.00 99999.00 38346.73 2018-09-26 10:31:00.000 269 99999.00 99999.00 99999.00 38346.71 2018-09-26 10:32:00.000 269 99999.00 99999.00 99999.00 38346.72 2018-09-26 10:33:00.000 269 99999.00 99999.00 99999.00 38346.79 2018-09-26 10:34:00.000 269 99999.00 99999.00 99999.00 38346.72 2018-09-26 10:35:00.000 269 99999.00 99999.00 99999.00 38346.71 2018-09-26 10:36:00.000 269 99999.00 99999.00 99999.00 38346.62 2018-09-26 10:37:00.000 269 99999.00 99999.00 99999.00 38346.67 2018-09-26 10:38:00.000 269 99999.00 99999.00 99999.00 38346.58 2018-09-26 10:39:00.000 269 99999.00 99999.00 99999.00 38346.57 2018-09-26 10:40:00.000 269 99999.00 99999.00 99999.00 38346.58 2018-09-26 10:41:00.000 269 99999.00 99999.00 99999.00 38346.56 2018-09-26 10:42:00.000 269 99999.00 99999.00 99999.00 38346.63 2018-09-26 10:43:00.000 269 99999.00 99999.00 99999.00 38346.60 2018-09-26 10:44:00.000 269 99999.00 99999.00 99999.00 38346.63 2018-09-26 10:45:00.000 269 99999.00 99999.00 99999.00 38346.58 2018-09-26 10:46:00.000 269 99999.00 99999.00 99999.00 38346.55 2018-09-26 10:47:00.000 269 99999.00 99999.00 99999.00 38346.55 2018-09-26 10:48:00.000 269 99999.00 99999.00 99999.00 38346.56 2018-09-26 10:49:00.000 269 99999.00 99999.00 99999.00 38346.42 2018-09-26 10:50:00.000 269 99999.00 99999.00 99999.00 38346.29 2018-09-26 10:51:00.000 269 99999.00 99999.00 99999.00 38346.36 2018-09-26 10:52:00.000 269 99999.00 99999.00 99999.00 38346.49 2018-09-26 10:53:00.000 269 99999.00 99999.00 99999.00 38346.46 2018-09-26 10:54:00.000 269 99999.00 99999.00 99999.00 38346.53 2018-09-26 10:55:00.000 269 99999.00 99999.00 99999.00 38346.58 2018-09-26 10:56:00.000 269 99999.00 99999.00 99999.00 38346.61 2018-09-26 10:57:00.000 269 99999.00 99999.00 99999.00 38346.55 2018-09-26 10:58:00.000 269 99999.00 99999.00 99999.00 38346.55 2018-09-26 10:59:00.000 269 99999.00 99999.00 99999.00 38346.63 2018-09-26 11:00:00.000 269 99999.00 99999.00 99999.00 38346.67 2018-09-26 11:01:00.000 269 99999.00 99999.00 99999.00 38346.66 2018-09-26 11:02:00.000 269 99999.00 99999.00 99999.00 38346.58 2018-09-26 11:03:00.000 269 99999.00 99999.00 99999.00 38346.59 2018-09-26 11:04:00.000 269 99999.00 99999.00 99999.00 38346.55 2018-09-26 11:05:00.000 269 99999.00 99999.00 99999.00 38346.69 2018-09-26 11:06:00.000 269 99999.00 99999.00 99999.00 38346.75 2018-09-26 11:07:00.000 269 99999.00 99999.00 99999.00 38346.82 2018-09-26 11:08:00.000 269 99999.00 99999.00 99999.00 38346.80 2018-09-26 11:09:00.000 269 99999.00 99999.00 99999.00 38346.78 2018-09-26 11:10:00.000 269 99999.00 99999.00 99999.00 38346.77 2018-09-26 11:11:00.000 269 99999.00 99999.00 99999.00 38346.69 2018-09-26 11:12:00.000 269 99999.00 99999.00 99999.00 38346.71 2018-09-26 11:13:00.000 269 99999.00 99999.00 99999.00 38346.73 2018-09-26 11:14:00.000 269 99999.00 99999.00 99999.00 38346.72 2018-09-26 11:15:00.000 269 99999.00 99999.00 99999.00 38346.57 2018-09-26 11:16:00.000 269 99999.00 99999.00 99999.00 38346.65 2018-09-26 11:17:00.000 269 99999.00 99999.00 99999.00 38346.82 2018-09-26 11:18:00.000 269 99999.00 99999.00 99999.00 38346.98 2018-09-26 11:19:00.000 269 99999.00 99999.00 99999.00 38347.04 2018-09-26 11:20:00.000 269 99999.00 99999.00 99999.00 38347.03 2018-09-26 11:21:00.000 269 99999.00 99999.00 99999.00 38346.99 2018-09-26 11:22:00.000 269 99999.00 99999.00 99999.00 38346.93 2018-09-26 11:23:00.000 269 99999.00 99999.00 99999.00 38346.98 2018-09-26 11:24:00.000 269 99999.00 99999.00 99999.00 38347.10 2018-09-26 11:25:00.000 269 99999.00 99999.00 99999.00 38347.10 2018-09-26 11:26:00.000 269 99999.00 99999.00 99999.00 38346.86 2018-09-26 11:27:00.000 269 99999.00 99999.00 99999.00 38346.77 2018-09-26 11:28:00.000 269 99999.00 99999.00 99999.00 38346.84 2018-09-26 11:29:00.000 269 99999.00 99999.00 99999.00 38347.05 2018-09-26 11:30:00.000 269 99999.00 99999.00 99999.00 38347.23 2018-09-26 11:31:00.000 269 99999.00 99999.00 99999.00 38347.17 2018-09-26 11:32:00.000 269 99999.00 99999.00 99999.00 38347.09 2018-09-26 11:33:00.000 269 99999.00 99999.00 99999.00 38347.05 2018-09-26 11:34:00.000 269 99999.00 99999.00 99999.00 38347.11 2018-09-26 11:35:00.000 269 99999.00 99999.00 99999.00 38346.96 2018-09-26 11:36:00.000 269 99999.00 99999.00 99999.00 38346.88 2018-09-26 11:37:00.000 269 99999.00 99999.00 99999.00 38346.87 2018-09-26 11:38:00.000 269 99999.00 99999.00 99999.00 38346.80 2018-09-26 11:39:00.000 269 99999.00 99999.00 99999.00 38346.85 2018-09-26 11:40:00.000 269 99999.00 99999.00 99999.00 38346.84 2018-09-26 11:41:00.000 269 99999.00 99999.00 99999.00 38346.88 2018-09-26 11:42:00.000 269 99999.00 99999.00 99999.00 38346.91 2018-09-26 11:43:00.000 269 99999.00 99999.00 99999.00 38346.89 2018-09-26 11:44:00.000 269 99999.00 99999.00 99999.00 38346.95 2018-09-26 11:45:00.000 269 99999.00 99999.00 99999.00 38347.09 2018-09-26 11:46:00.000 269 99999.00 99999.00 99999.00 38347.20 2018-09-26 11:47:00.000 269 99999.00 99999.00 99999.00 38347.43 2018-09-26 11:48:00.000 269 99999.00 99999.00 99999.00 38347.64 2018-09-26 11:49:00.000 269 99999.00 99999.00 99999.00 38347.58 2018-09-26 11:50:00.000 269 99999.00 99999.00 99999.00 38347.48 2018-09-26 11:51:00.000 269 99999.00 99999.00 99999.00 38347.46 2018-09-26 11:52:00.000 269 99999.00 99999.00 99999.00 38347.59 2018-09-26 11:53:00.000 269 99999.00 99999.00 99999.00 38347.72 2018-09-26 11:54:00.000 269 99999.00 99999.00 99999.00 38348.01 2018-09-26 11:55:00.000 269 99999.00 99999.00 99999.00 38348.31 2018-09-26 11:56:00.000 269 99999.00 99999.00 99999.00 38348.57 2018-09-26 11:57:00.000 269 99999.00 99999.00 99999.00 38348.99 2018-09-26 11:58:00.000 269 99999.00 99999.00 99999.00 38349.42 2018-09-26 11:59:00.000 269 99999.00 99999.00 99999.00 38349.79 2018-09-26 12:00:00.000 269 99999.00 99999.00 99999.00 38350.20 2018-09-26 12:01:00.000 269 99999.00 99999.00 99999.00 38350.42 2018-09-26 12:02:00.000 269 99999.00 99999.00 99999.00 38350.53 2018-09-26 12:03:00.000 269 99999.00 99999.00 99999.00 38350.62 2018-09-26 12:04:00.000 269 99999.00 99999.00 99999.00 38350.62 2018-09-26 12:05:00.000 269 99999.00 99999.00 99999.00 38350.51 2018-09-26 12:06:00.000 269 99999.00 99999.00 99999.00 38350.54 2018-09-26 12:07:00.000 269 99999.00 99999.00 99999.00 38350.63 2018-09-26 12:08:00.000 269 99999.00 99999.00 99999.00 38350.50 2018-09-26 12:09:00.000 269 99999.00 99999.00 99999.00 38350.52 2018-09-26 12:10:00.000 269 99999.00 99999.00 99999.00 38350.20 2018-09-26 12:11:00.000 269 99999.00 99999.00 99999.00 38349.57 2018-09-26 12:12:00.000 269 99999.00 99999.00 99999.00 38349.26 2018-09-26 12:13:00.000 269 99999.00 99999.00 99999.00 38349.07 2018-09-26 12:14:00.000 269 99999.00 99999.00 99999.00 38349.04 2018-09-26 12:15:00.000 269 99999.00 99999.00 99999.00 38349.05 2018-09-26 12:16:00.000 269 99999.00 99999.00 99999.00 38349.08 2018-09-26 12:17:00.000 269 99999.00 99999.00 99999.00 38349.05 2018-09-26 12:18:00.000 269 99999.00 99999.00 99999.00 38349.03 2018-09-26 12:19:00.000 269 99999.00 99999.00 99999.00 38348.89 2018-09-26 12:20:00.000 269 99999.00 99999.00 99999.00 38348.86 2018-09-26 12:21:00.000 269 99999.00 99999.00 99999.00 38348.76 2018-09-26 12:22:00.000 269 99999.00 99999.00 99999.00 38348.84 2018-09-26 12:23:00.000 269 99999.00 99999.00 99999.00 38348.92 2018-09-26 12:24:00.000 269 99999.00 99999.00 99999.00 38349.21 2018-09-26 12:25:00.000 269 99999.00 99999.00 99999.00 38349.45 2018-09-26 12:26:00.000 269 99999.00 99999.00 99999.00 38349.59 2018-09-26 12:27:00.000 269 99999.00 99999.00 99999.00 38349.63 2018-09-26 12:28:00.000 269 99999.00 99999.00 99999.00 38349.53 2018-09-26 12:29:00.000 269 99999.00 99999.00 99999.00 38349.63 2018-09-26 12:30:00.000 269 99999.00 99999.00 99999.00 38349.88 2018-09-26 12:31:00.000 269 99999.00 99999.00 99999.00 38350.14 2018-09-26 12:32:00.000 269 99999.00 99999.00 99999.00 38350.13 2018-09-26 12:33:00.000 269 99999.00 99999.00 99999.00 38350.12 2018-09-26 12:34:00.000 269 99999.00 99999.00 99999.00 38350.16 2018-09-26 12:35:00.000 269 99999.00 99999.00 99999.00 38350.08 2018-09-26 12:36:00.000 269 99999.00 99999.00 99999.00 38350.24 2018-09-26 12:37:00.000 269 99999.00 99999.00 99999.00 38350.50 2018-09-26 12:38:00.000 269 99999.00 99999.00 99999.00 38350.66 2018-09-26 12:39:00.000 269 99999.00 99999.00 99999.00 38350.79 2018-09-26 12:40:00.000 269 99999.00 99999.00 99999.00 38351.04 2018-09-26 12:41:00.000 269 99999.00 99999.00 99999.00 38351.36 2018-09-26 12:42:00.000 269 99999.00 99999.00 99999.00 38351.41 2018-09-26 12:43:00.000 269 99999.00 99999.00 99999.00 38351.25 2018-09-26 12:44:00.000 269 99999.00 99999.00 99999.00 38351.18 2018-09-26 12:45:00.000 269 99999.00 99999.00 99999.00 38351.27 2018-09-26 12:46:00.000 269 99999.00 99999.00 99999.00 38351.22 2018-09-26 12:47:00.000 269 99999.00 99999.00 99999.00 38351.13 2018-09-26 12:48:00.000 269 99999.00 99999.00 99999.00 38351.25 2018-09-26 12:49:00.000 269 99999.00 99999.00 99999.00 38351.18 2018-09-26 12:50:00.000 269 99999.00 99999.00 99999.00 38351.13 2018-09-26 12:51:00.000 269 99999.00 99999.00 99999.00 38351.26 2018-09-26 12:52:00.000 269 99999.00 99999.00 99999.00 38351.06 2018-09-26 12:53:00.000 269 99999.00 99999.00 99999.00 38350.88 2018-09-26 12:54:00.000 269 99999.00 99999.00 99999.00 38350.75 2018-09-26 12:55:00.000 269 99999.00 99999.00 99999.00 38350.88 2018-09-26 12:56:00.000 269 99999.00 99999.00 99999.00 38350.59 2018-09-26 12:57:00.000 269 99999.00 99999.00 99999.00 38350.79 2018-09-26 12:58:00.000 269 99999.00 99999.00 99999.00 38350.72 2018-09-26 12:59:00.000 269 99999.00 99999.00 99999.00 38350.62 2018-09-26 13:00:00.000 269 99999.00 99999.00 99999.00 38350.87 2018-09-26 13:01:00.000 269 99999.00 99999.00 99999.00 38350.83 2018-09-26 13:02:00.000 269 99999.00 99999.00 99999.00 38350.89 2018-09-26 13:03:00.000 269 99999.00 99999.00 99999.00 38350.88 2018-09-26 13:04:00.000 269 99999.00 99999.00 99999.00 38350.74 2018-09-26 13:05:00.000 269 99999.00 99999.00 99999.00 38351.10 2018-09-26 13:06:00.000 269 99999.00 99999.00 99999.00 38351.31 2018-09-26 13:07:00.000 269 99999.00 99999.00 99999.00 38351.62 2018-09-26 13:08:00.000 269 99999.00 99999.00 99999.00 38351.73 2018-09-26 13:09:00.000 269 99999.00 99999.00 99999.00 38351.74 2018-09-26 13:10:00.000 269 99999.00 99999.00 99999.00 38352.05 2018-09-26 13:11:00.000 269 99999.00 99999.00 99999.00 38352.07 2018-09-26 13:12:00.000 269 99999.00 99999.00 99999.00 38352.43 2018-09-26 13:13:00.000 269 99999.00 99999.00 99999.00 38352.39 2018-09-26 13:14:00.000 269 99999.00 99999.00 99999.00 38352.41 2018-09-26 13:15:00.000 269 99999.00 99999.00 99999.00 38352.12 2018-09-26 13:16:00.000 269 99999.00 99999.00 99999.00 38352.16 2018-09-26 13:17:00.000 269 99999.00 99999.00 99999.00 38351.86 2018-09-26 13:18:00.000 269 99999.00 99999.00 99999.00 38351.84 2018-09-26 13:19:00.000 269 99999.00 99999.00 99999.00 38351.91 2018-09-26 13:20:00.000 269 99999.00 99999.00 99999.00 38352.07 2018-09-26 13:21:00.000 269 99999.00 99999.00 99999.00 38351.67 2018-09-26 13:22:00.000 269 99999.00 99999.00 99999.00 38351.66 2018-09-26 13:23:00.000 269 99999.00 99999.00 99999.00 38351.60 2018-09-26 13:24:00.000 269 99999.00 99999.00 99999.00 38351.40 2018-09-26 13:25:00.000 269 99999.00 99999.00 99999.00 38351.96 2018-09-26 13:26:00.000 269 99999.00 99999.00 99999.00 38351.85 2018-09-26 13:27:00.000 269 99999.00 99999.00 99999.00 38351.96 2018-09-26 13:28:00.000 269 99999.00 99999.00 99999.00 38352.07 2018-09-26 13:29:00.000 269 99999.00 99999.00 99999.00 38352.03 2018-09-26 13:30:00.000 269 99999.00 99999.00 99999.00 38352.03 2018-09-26 13:31:00.000 269 99999.00 99999.00 99999.00 38351.90 2018-09-26 13:32:00.000 269 99999.00 99999.00 99999.00 38351.71 2018-09-26 13:33:00.000 269 99999.00 99999.00 99999.00 38351.82 2018-09-26 13:34:00.000 269 99999.00 99999.00 99999.00 38352.22 2018-09-26 13:35:00.000 269 99999.00 99999.00 99999.00 38351.62 2018-09-26 13:36:00.000 269 99999.00 99999.00 99999.00 38351.96 2018-09-26 13:37:00.000 269 99999.00 99999.00 99999.00 38352.14 2018-09-26 13:38:00.000 269 99999.00 99999.00 99999.00 38352.25 2018-09-26 13:39:00.000 269 99999.00 99999.00 99999.00 38352.21 2018-09-26 13:40:00.000 269 99999.00 99999.00 99999.00 38352.30 2018-09-26 13:41:00.000 269 99999.00 99999.00 99999.00 38352.64 2018-09-26 13:42:00.000 269 99999.00 99999.00 99999.00 38352.96 2018-09-26 13:43:00.000 269 99999.00 99999.00 99999.00 38353.05 2018-09-26 13:44:00.000 269 99999.00 99999.00 99999.00 38353.13 2018-09-26 13:45:00.000 269 99999.00 99999.00 99999.00 38353.21 2018-09-26 13:46:00.000 269 99999.00 99999.00 99999.00 38353.17 2018-09-26 13:47:00.000 269 99999.00 99999.00 99999.00 38353.02 2018-09-26 13:48:00.000 269 99999.00 99999.00 99999.00 38353.05 2018-09-26 13:49:00.000 269 99999.00 99999.00 99999.00 38353.36 2018-09-26 13:50:00.000 269 99999.00 99999.00 99999.00 38353.47 2018-09-26 13:51:00.000 269 99999.00 99999.00 99999.00 38353.46 2018-09-26 13:52:00.000 269 99999.00 99999.00 99999.00 38353.39 2018-09-26 13:53:00.000 269 99999.00 99999.00 99999.00 38353.34 2018-09-26 13:54:00.000 269 99999.00 99999.00 99999.00 38353.22 2018-09-26 13:55:00.000 269 99999.00 99999.00 99999.00 38353.17 2018-09-26 13:56:00.000 269 99999.00 99999.00 99999.00 38353.05 2018-09-26 13:57:00.000 269 99999.00 99999.00 99999.00 38353.21 2018-09-26 13:58:00.000 269 99999.00 99999.00 99999.00 38353.23 2018-09-26 13:59:00.000 269 99999.00 99999.00 99999.00 38353.08 2018-09-26 14:00:00.000 269 99999.00 99999.00 99999.00 38352.91 2018-09-26 14:01:00.000 269 99999.00 99999.00 99999.00 38352.85 2018-09-26 14:02:00.000 269 99999.00 99999.00 99999.00 38352.63 2018-09-26 14:03:00.000 269 99999.00 99999.00 99999.00 38352.33 2018-09-26 14:04:00.000 269 99999.00 99999.00 99999.00 38352.09 2018-09-26 14:05:00.000 269 99999.00 99999.00 99999.00 38352.05 2018-09-26 14:06:00.000 269 99999.00 99999.00 99999.00 38351.93 2018-09-26 14:07:00.000 269 99999.00 99999.00 99999.00 38351.89 2018-09-26 14:08:00.000 269 99999.00 99999.00 99999.00 38351.84 2018-09-26 14:09:00.000 269 99999.00 99999.00 99999.00 38351.81 2018-09-26 14:10:00.000 269 99999.00 99999.00 99999.00 38351.88 2018-09-26 14:11:00.000 269 99999.00 99999.00 99999.00 38352.15 2018-09-26 14:12:00.000 269 99999.00 99999.00 99999.00 38352.17 2018-09-26 14:13:00.000 269 99999.00 99999.00 99999.00 38351.91 2018-09-26 14:14:00.000 269 99999.00 99999.00 99999.00 38352.01 2018-09-26 14:15:00.000 269 99999.00 99999.00 99999.00 38351.96 2018-09-26 14:16:00.000 269 99999.00 99999.00 99999.00 38351.82 2018-09-26 14:17:00.000 269 99999.00 99999.00 99999.00 38351.55 2018-09-26 14:18:00.000 269 99999.00 99999.00 99999.00 38351.65 2018-09-26 14:19:00.000 269 99999.00 99999.00 99999.00 38351.59 2018-09-26 14:20:00.000 269 99999.00 99999.00 99999.00 38351.69 2018-09-26 14:21:00.000 269 99999.00 99999.00 99999.00 38351.77 2018-09-26 14:22:00.000 269 99999.00 99999.00 99999.00 38351.80 2018-09-26 14:23:00.000 269 99999.00 99999.00 99999.00 38352.01 2018-09-26 14:24:00.000 269 99999.00 99999.00 99999.00 38352.04 2018-09-26 14:25:00.000 269 99999.00 99999.00 99999.00 38352.14 2018-09-26 14:26:00.000 269 99999.00 99999.00 99999.00 38352.19 2018-09-26 14:27:00.000 269 99999.00 99999.00 99999.00 38352.25 2018-09-26 14:28:00.000 269 99999.00 99999.00 99999.00 38352.44 2018-09-26 14:29:00.000 269 99999.00 99999.00 99999.00 38352.57 2018-09-26 14:30:00.000 269 99999.00 99999.00 99999.00 38352.59 2018-09-26 14:31:00.000 269 99999.00 99999.00 99999.00 38352.45 2018-09-26 14:32:00.000 269 99999.00 99999.00 99999.00 38352.35 2018-09-26 14:33:00.000 269 99999.00 99999.00 99999.00 38352.23 2018-09-26 14:34:00.000 269 99999.00 99999.00 99999.00 38352.25 2018-09-26 14:35:00.000 269 99999.00 99999.00 99999.00 38352.30 2018-09-26 14:36:00.000 269 99999.00 99999.00 99999.00 38352.25 2018-09-26 14:37:00.000 269 99999.00 99999.00 99999.00 38352.38 2018-09-26 14:38:00.000 269 99999.00 99999.00 99999.00 38352.53 2018-09-26 14:39:00.000 269 99999.00 99999.00 99999.00 38352.33 2018-09-26 14:40:00.000 269 99999.00 99999.00 99999.00 38352.38 2018-09-26 14:41:00.000 269 99999.00 99999.00 99999.00 38352.36 2018-09-26 14:42:00.000 269 99999.00 99999.00 99999.00 38352.23 2018-09-26 14:43:00.000 269 99999.00 99999.00 99999.00 38352.08 2018-09-26 14:44:00.000 269 99999.00 99999.00 99999.00 38352.01 2018-09-26 14:45:00.000 269 99999.00 99999.00 99999.00 38351.93 2018-09-26 14:46:00.000 269 99999.00 99999.00 99999.00 38351.63 2018-09-26 14:47:00.000 269 99999.00 99999.00 99999.00 38351.71 2018-09-26 14:48:00.000 269 99999.00 99999.00 99999.00 38351.75 2018-09-26 14:49:00.000 269 99999.00 99999.00 99999.00 38351.57 2018-09-26 14:50:00.000 269 99999.00 99999.00 99999.00 38351.37 2018-09-26 14:51:00.000 269 99999.00 99999.00 99999.00 38351.52 2018-09-26 14:52:00.000 269 99999.00 99999.00 99999.00 38351.46 2018-09-26 14:53:00.000 269 99999.00 99999.00 99999.00 38351.43 2018-09-26 14:54:00.000 269 99999.00 99999.00 99999.00 38351.19 2018-09-26 14:55:00.000 269 99999.00 99999.00 99999.00 38351.03 2018-09-26 14:56:00.000 269 99999.00 99999.00 99999.00 38350.91 2018-09-26 14:57:00.000 269 99999.00 99999.00 99999.00 38350.61 2018-09-26 14:58:00.000 269 99999.00 99999.00 99999.00 38350.29 2018-09-26 14:59:00.000 269 99999.00 99999.00 99999.00 38350.25 2018-09-26 15:00:00.000 269 99999.00 99999.00 99999.00 38350.19 2018-09-26 15:01:00.000 269 99999.00 99999.00 99999.00 38350.20 2018-09-26 15:02:00.000 269 99999.00 99999.00 99999.00 38350.36 2018-09-26 15:03:00.000 269 99999.00 99999.00 99999.00 38350.55 2018-09-26 15:04:00.000 269 99999.00 99999.00 99999.00 38350.54 2018-09-26 15:05:00.000 269 99999.00 99999.00 99999.00 38350.70 2018-09-26 15:06:00.000 269 99999.00 99999.00 99999.00 38350.93 2018-09-26 15:07:00.000 269 99999.00 99999.00 99999.00 38351.02 2018-09-26 15:08:00.000 269 99999.00 99999.00 99999.00 38351.27 2018-09-26 15:09:00.000 269 99999.00 99999.00 99999.00 38351.48 2018-09-26 15:10:00.000 269 99999.00 99999.00 99999.00 38351.64 2018-09-26 15:11:00.000 269 99999.00 99999.00 99999.00 38351.89 2018-09-26 15:12:00.000 269 99999.00 99999.00 99999.00 38352.00 2018-09-26 15:13:00.000 269 99999.00 99999.00 99999.00 38352.11 2018-09-26 15:14:00.000 269 99999.00 99999.00 99999.00 38352.29 2018-09-26 15:15:00.000 269 99999.00 99999.00 99999.00 38352.30 2018-09-26 15:16:00.000 269 99999.00 99999.00 99999.00 38352.28 2018-09-26 15:17:00.000 269 99999.00 99999.00 99999.00 38352.25 2018-09-26 15:18:00.000 269 99999.00 99999.00 99999.00 38352.21 2018-09-26 15:19:00.000 269 99999.00 99999.00 99999.00 38352.16 2018-09-26 15:20:00.000 269 99999.00 99999.00 99999.00 38352.10 2018-09-26 15:21:00.000 269 99999.00 99999.00 99999.00 38352.08 2018-09-26 15:22:00.000 269 99999.00 99999.00 99999.00 38352.24 2018-09-26 15:23:00.000 269 99999.00 99999.00 99999.00 38352.38 2018-09-26 15:24:00.000 269 99999.00 99999.00 99999.00 38352.47 2018-09-26 15:25:00.000 269 99999.00 99999.00 99999.00 38352.72 2018-09-26 15:26:00.000 269 99999.00 99999.00 99999.00 38352.79 2018-09-26 15:27:00.000 269 99999.00 99999.00 99999.00 38352.93 2018-09-26 15:28:00.000 269 99999.00 99999.00 99999.00 38353.24 2018-09-26 15:29:00.000 269 99999.00 99999.00 99999.00 38353.26 2018-09-26 15:30:00.000 269 99999.00 99999.00 99999.00 38353.14 2018-09-26 15:31:00.000 269 99999.00 99999.00 99999.00 38353.10 2018-09-26 15:32:00.000 269 99999.00 99999.00 99999.00 38352.83 2018-09-26 15:33:00.000 269 99999.00 99999.00 99999.00 38352.68 2018-09-26 15:34:00.000 269 99999.00 99999.00 99999.00 38352.89 2018-09-26 15:35:00.000 269 99999.00 99999.00 99999.00 38353.14 2018-09-26 15:36:00.000 269 99999.00 99999.00 99999.00 38353.10 2018-09-26 15:37:00.000 269 99999.00 99999.00 99999.00 38353.23 2018-09-26 15:38:00.000 269 99999.00 99999.00 99999.00 38353.01 2018-09-26 15:39:00.000 269 99999.00 99999.00 99999.00 38352.31 2018-09-26 15:40:00.000 269 99999.00 99999.00 99999.00 38352.14 2018-09-26 15:41:00.000 269 99999.00 99999.00 99999.00 38351.95 2018-09-26 15:42:00.000 269 99999.00 99999.00 99999.00 38351.81 2018-09-26 15:43:00.000 269 99999.00 99999.00 99999.00 38351.79 2018-09-26 15:44:00.000 269 99999.00 99999.00 99999.00 38351.72 2018-09-26 15:45:00.000 269 99999.00 99999.00 99999.00 38351.68 2018-09-26 15:46:00.000 269 99999.00 99999.00 99999.00 38351.88 2018-09-26 15:47:00.000 269 99999.00 99999.00 99999.00 38352.03 2018-09-26 15:48:00.000 269 99999.00 99999.00 99999.00 38352.14 2018-09-26 15:49:00.000 269 99999.00 99999.00 99999.00 38352.41 2018-09-26 15:50:00.000 269 99999.00 99999.00 99999.00 38352.43 2018-09-26 15:51:00.000 269 99999.00 99999.00 99999.00 38352.39 2018-09-26 15:52:00.000 269 99999.00 99999.00 99999.00 38352.12 2018-09-26 15:53:00.000 269 99999.00 99999.00 99999.00 38351.89 2018-09-26 15:54:00.000 269 99999.00 99999.00 99999.00 38351.65 2018-09-26 15:55:00.000 269 99999.00 99999.00 99999.00 38351.46 2018-09-26 15:56:00.000 269 99999.00 99999.00 99999.00 38351.16 2018-09-26 15:57:00.000 269 99999.00 99999.00 99999.00 38351.06 2018-09-26 15:58:00.000 269 99999.00 99999.00 99999.00 38351.16 2018-09-26 15:59:00.000 269 99999.00 99999.00 99999.00 38351.29 2018-09-26 16:00:00.000 269 99999.00 99999.00 99999.00 38351.30 2018-09-26 16:01:00.000 269 99999.00 99999.00 99999.00 38351.27 2018-09-26 16:02:00.000 269 99999.00 99999.00 99999.00 38351.26 2018-09-26 16:03:00.000 269 99999.00 99999.00 99999.00 38351.32 2018-09-26 16:04:00.000 269 99999.00 99999.00 99999.00 38351.14 2018-09-26 16:05:00.000 269 99999.00 99999.00 99999.00 38351.18 2018-09-26 16:06:00.000 269 99999.00 99999.00 99999.00 38351.20 2018-09-26 16:07:00.000 269 99999.00 99999.00 99999.00 38351.29 2018-09-26 16:08:00.000 269 99999.00 99999.00 99999.00 38351.30 2018-09-26 16:09:00.000 269 99999.00 99999.00 99999.00 38351.32 2018-09-26 16:10:00.000 269 99999.00 99999.00 99999.00 38351.35 2018-09-26 16:11:00.000 269 99999.00 99999.00 99999.00 38351.54 2018-09-26 16:12:00.000 269 99999.00 99999.00 99999.00 38351.75 2018-09-26 16:13:00.000 269 99999.00 99999.00 99999.00 38351.89 2018-09-26 16:14:00.000 269 99999.00 99999.00 99999.00 38352.04 2018-09-26 16:15:00.000 269 99999.00 99999.00 99999.00 38351.89 2018-09-26 16:16:00.000 269 99999.00 99999.00 99999.00 38351.99 2018-09-26 16:17:00.000 269 99999.00 99999.00 99999.00 38351.91 2018-09-26 16:18:00.000 269 99999.00 99999.00 99999.00 38351.87 2018-09-26 16:19:00.000 269 99999.00 99999.00 99999.00 38351.86 2018-09-26 16:20:00.000 269 99999.00 99999.00 99999.00 38351.79 2018-09-26 16:21:00.000 269 99999.00 99999.00 99999.00 38351.75 2018-09-26 16:22:00.000 269 99999.00 99999.00 99999.00 38351.68 2018-09-26 16:23:00.000 269 99999.00 99999.00 99999.00 38351.66 2018-09-26 16:24:00.000 269 99999.00 99999.00 99999.00 38351.58 2018-09-26 16:25:00.000 269 99999.00 99999.00 99999.00 38351.58 2018-09-26 16:26:00.000 269 99999.00 99999.00 99999.00 38351.46 2018-09-26 16:27:00.000 269 99999.00 99999.00 99999.00 38351.38 2018-09-26 16:28:00.000 269 99999.00 99999.00 99999.00 38351.50 2018-09-26 16:29:00.000 269 99999.00 99999.00 99999.00 38351.60 2018-09-26 16:30:00.000 269 99999.00 99999.00 99999.00 38351.62 2018-09-26 16:31:00.000 269 99999.00 99999.00 99999.00 38351.70 2018-09-26 16:32:00.000 269 99999.00 99999.00 99999.00 38351.75 2018-09-26 16:33:00.000 269 99999.00 99999.00 99999.00 38351.73 2018-09-26 16:34:00.000 269 99999.00 99999.00 99999.00 38351.77 2018-09-26 16:35:00.000 269 99999.00 99999.00 99999.00 38351.87 2018-09-26 16:36:00.000 269 99999.00 99999.00 99999.00 38351.91 2018-09-26 16:37:00.000 269 99999.00 99999.00 99999.00 38351.90 2018-09-26 16:38:00.000 269 99999.00 99999.00 99999.00 38351.83 2018-09-26 16:39:00.000 269 99999.00 99999.00 99999.00 38351.73 2018-09-26 16:40:00.000 269 99999.00 99999.00 99999.00 38351.61 2018-09-26 16:41:00.000 269 99999.00 99999.00 99999.00 38351.58 2018-09-26 16:42:00.000 269 99999.00 99999.00 99999.00 38351.54 2018-09-26 16:43:00.000 269 99999.00 99999.00 99999.00 38351.53 2018-09-26 16:44:00.000 269 99999.00 99999.00 99999.00 38351.56 2018-09-26 16:45:00.000 269 99999.00 99999.00 99999.00 38351.54 2018-09-26 16:46:00.000 269 99999.00 99999.00 99999.00 38351.55 2018-09-26 16:47:00.000 269 99999.00 99999.00 99999.00 38351.61 2018-09-26 16:48:00.000 269 99999.00 99999.00 99999.00 38351.67 2018-09-26 16:49:00.000 269 99999.00 99999.00 99999.00 38351.53 2018-09-26 16:50:00.000 269 99999.00 99999.00 99999.00 38351.32 2018-09-26 16:51:00.000 269 99999.00 99999.00 99999.00 38351.14 2018-09-26 16:52:00.000 269 99999.00 99999.00 99999.00 38351.00 2018-09-26 16:53:00.000 269 99999.00 99999.00 99999.00 38350.99 2018-09-26 16:54:00.000 269 99999.00 99999.00 99999.00 38350.89 2018-09-26 16:55:00.000 269 99999.00 99999.00 99999.00 38350.82 2018-09-26 16:56:00.000 269 99999.00 99999.00 99999.00 38350.66 2018-09-26 16:57:00.000 269 99999.00 99999.00 99999.00 38350.65 2018-09-26 16:58:00.000 269 99999.00 99999.00 99999.00 38350.67 2018-09-26 16:59:00.000 269 99999.00 99999.00 99999.00 38350.66 2018-09-26 17:00:00.000 269 99999.00 99999.00 99999.00 38350.57 2018-09-26 17:01:00.000 269 99999.00 99999.00 99999.00 38350.56 2018-09-26 17:02:00.000 269 99999.00 99999.00 99999.00 38350.55 2018-09-26 17:03:00.000 269 99999.00 99999.00 99999.00 38350.57 2018-09-26 17:04:00.000 269 99999.00 99999.00 99999.00 38350.69 2018-09-26 17:05:00.000 269 99999.00 99999.00 99999.00 38350.70 2018-09-26 17:06:00.000 269 99999.00 99999.00 99999.00 38350.74 2018-09-26 17:07:00.000 269 99999.00 99999.00 99999.00 38350.75 2018-09-26 17:08:00.000 269 99999.00 99999.00 99999.00 38350.83 2018-09-26 17:09:00.000 269 99999.00 99999.00 99999.00 38350.87 2018-09-26 17:10:00.000 269 99999.00 99999.00 99999.00 38350.79 2018-09-26 17:11:00.000 269 99999.00 99999.00 99999.00 38350.85 2018-09-26 17:12:00.000 269 99999.00 99999.00 99999.00 38350.78 2018-09-26 17:13:00.000 269 99999.00 99999.00 99999.00 38350.68 2018-09-26 17:14:00.000 269 99999.00 99999.00 99999.00 38350.57 2018-09-26 17:15:00.000 269 99999.00 99999.00 99999.00 38350.36 2018-09-26 17:16:00.000 269 99999.00 99999.00 99999.00 38350.24 2018-09-26 17:17:00.000 269 99999.00 99999.00 99999.00 38350.32 2018-09-26 17:18:00.000 269 99999.00 99999.00 99999.00 38350.37 2018-09-26 17:19:00.000 269 99999.00 99999.00 99999.00 38350.35 2018-09-26 17:20:00.000 269 99999.00 99999.00 99999.00 38350.36 2018-09-26 17:21:00.000 269 99999.00 99999.00 99999.00 38350.52 2018-09-26 17:22:00.000 269 99999.00 99999.00 99999.00 38350.31 2018-09-26 17:23:00.000 269 99999.00 99999.00 99999.00 38350.44 2018-09-26 17:24:00.000 269 99999.00 99999.00 99999.00 38350.20 2018-09-26 17:25:00.000 269 99999.00 99999.00 99999.00 38350.35 2018-09-26 17:26:00.000 269 99999.00 99999.00 99999.00 38350.17 2018-09-26 17:27:00.000 269 99999.00 99999.00 99999.00 38350.16 2018-09-26 17:28:00.000 269 99999.00 99999.00 99999.00 38350.02 2018-09-26 17:29:00.000 269 99999.00 99999.00 99999.00 38350.06 2018-09-26 17:30:00.000 269 99999.00 99999.00 99999.00 38349.91 2018-09-26 17:31:00.000 269 99999.00 99999.00 99999.00 38349.70 2018-09-26 17:32:00.000 269 99999.00 99999.00 99999.00 38349.55 2018-09-26 17:33:00.000 269 99999.00 99999.00 99999.00 38349.40 2018-09-26 17:34:00.000 269 99999.00 99999.00 99999.00 38349.26 2018-09-26 17:35:00.000 269 99999.00 99999.00 99999.00 38349.17 2018-09-26 17:36:00.000 269 99999.00 99999.00 99999.00 38349.09 2018-09-26 17:37:00.000 269 99999.00 99999.00 99999.00 38349.04 2018-09-26 17:38:00.000 269 99999.00 99999.00 99999.00 38349.10 2018-09-26 17:39:00.000 269 99999.00 99999.00 99999.00 38349.21 2018-09-26 17:40:00.000 269 99999.00 99999.00 99999.00 38349.36 2018-09-26 17:41:00.000 269 99999.00 99999.00 99999.00 38349.52 2018-09-26 17:42:00.000 269 99999.00 99999.00 99999.00 38349.60 2018-09-26 17:43:00.000 269 99999.00 99999.00 99999.00 38349.78 2018-09-26 17:44:00.000 269 99999.00 99999.00 99999.00 38349.92 2018-09-26 17:45:00.000 269 99999.00 99999.00 99999.00 38350.13 2018-09-26 17:46:00.000 269 99999.00 99999.00 99999.00 38350.05 2018-09-26 17:47:00.000 269 99999.00 99999.00 99999.00 38350.21 2018-09-26 17:48:00.000 269 99999.00 99999.00 99999.00 38350.09 2018-09-26 17:49:00.000 269 99999.00 99999.00 99999.00 38350.18 2018-09-26 17:50:00.000 269 99999.00 99999.00 99999.00 38350.41 2018-09-26 17:51:00.000 269 99999.00 99999.00 99999.00 38350.56 2018-09-26 17:52:00.000 269 99999.00 99999.00 99999.00 38350.56 2018-09-26 17:53:00.000 269 99999.00 99999.00 99999.00 38350.64 2018-09-26 17:54:00.000 269 99999.00 99999.00 99999.00 38350.59 2018-09-26 17:55:00.000 269 99999.00 99999.00 99999.00 38350.50 2018-09-26 17:56:00.000 269 99999.00 99999.00 99999.00 38350.24 2018-09-26 17:57:00.000 269 99999.00 99999.00 99999.00 38350.24 2018-09-26 17:58:00.000 269 99999.00 99999.00 99999.00 38350.36 2018-09-26 17:59:00.000 269 99999.00 99999.00 99999.00 38350.51 2018-09-26 18:00:00.000 269 99999.00 99999.00 99999.00 38350.60 2018-09-26 18:01:00.000 269 99999.00 99999.00 99999.00 38350.42 2018-09-26 18:02:00.000 269 99999.00 99999.00 99999.00 38350.16 2018-09-26 18:03:00.000 269 99999.00 99999.00 99999.00 38349.92 2018-09-26 18:04:00.000 269 99999.00 99999.00 99999.00 38349.90 2018-09-26 18:05:00.000 269 99999.00 99999.00 99999.00 38349.91 2018-09-26 18:06:00.000 269 99999.00 99999.00 99999.00 38349.84 2018-09-26 18:07:00.000 269 99999.00 99999.00 99999.00 38349.72 2018-09-26 18:08:00.000 269 99999.00 99999.00 99999.00 38349.69 2018-09-26 18:09:00.000 269 99999.00 99999.00 99999.00 38349.73 2018-09-26 18:10:00.000 269 99999.00 99999.00 99999.00 38349.69 2018-09-26 18:11:00.000 269 99999.00 99999.00 99999.00 38349.52 2018-09-26 18:12:00.000 269 99999.00 99999.00 99999.00 38349.43 2018-09-26 18:13:00.000 269 99999.00 99999.00 99999.00 38349.43 2018-09-26 18:14:00.000 269 99999.00 99999.00 99999.00 38349.52 2018-09-26 18:15:00.000 269 99999.00 99999.00 99999.00 38349.75 2018-09-26 18:16:00.000 269 99999.00 99999.00 99999.00 38349.95 2018-09-26 18:17:00.000 269 99999.00 99999.00 99999.00 38349.95 2018-09-26 18:18:00.000 269 99999.00 99999.00 99999.00 38349.96 2018-09-26 18:19:00.000 269 99999.00 99999.00 99999.00 38349.84 2018-09-26 18:20:00.000 269 99999.00 99999.00 99999.00 38349.79 2018-09-26 18:21:00.000 269 99999.00 99999.00 99999.00 38349.59 2018-09-26 18:22:00.000 269 99999.00 99999.00 99999.00 38349.45 2018-09-26 18:23:00.000 269 99999.00 99999.00 99999.00 38349.56 2018-09-26 18:24:00.000 269 99999.00 99999.00 99999.00 38349.54 2018-09-26 18:25:00.000 269 99999.00 99999.00 99999.00 38349.68 2018-09-26 18:26:00.000 269 99999.00 99999.00 99999.00 38349.68 2018-09-26 18:27:00.000 269 99999.00 99999.00 99999.00 38349.79 2018-09-26 18:28:00.000 269 99999.00 99999.00 99999.00 38349.94 2018-09-26 18:29:00.000 269 99999.00 99999.00 99999.00 38349.99 2018-09-26 18:30:00.000 269 99999.00 99999.00 99999.00 38350.25 2018-09-26 18:31:00.000 269 99999.00 99999.00 99999.00 38350.36 2018-09-26 18:32:00.000 269 99999.00 99999.00 99999.00 38350.40 2018-09-26 18:33:00.000 269 99999.00 99999.00 99999.00 38350.46 2018-09-26 18:34:00.000 269 99999.00 99999.00 99999.00 38350.43 2018-09-26 18:35:00.000 269 99999.00 99999.00 99999.00 38350.45 2018-09-26 18:36:00.000 269 99999.00 99999.00 99999.00 38350.43 2018-09-26 18:37:00.000 269 99999.00 99999.00 99999.00 38350.47 2018-09-26 18:38:00.000 269 99999.00 99999.00 99999.00 38350.43 2018-09-26 18:39:00.000 269 99999.00 99999.00 99999.00 38350.40 2018-09-26 18:40:00.000 269 99999.00 99999.00 99999.00 38350.39 2018-09-26 18:41:00.000 269 99999.00 99999.00 99999.00 38350.39 2018-09-26 18:42:00.000 269 99999.00 99999.00 99999.00 38350.45 2018-09-26 18:43:00.000 269 99999.00 99999.00 99999.00 38350.44 2018-09-26 18:44:00.000 269 99999.00 99999.00 99999.00 38350.41 2018-09-26 18:45:00.000 269 99999.00 99999.00 99999.00 38350.32 2018-09-26 18:46:00.000 269 99999.00 99999.00 99999.00 38350.23 2018-09-26 18:47:00.000 269 99999.00 99999.00 99999.00 38350.14 2018-09-26 18:48:00.000 269 99999.00 99999.00 99999.00 38350.21 2018-09-26 18:49:00.000 269 99999.00 99999.00 99999.00 38350.16 2018-09-26 18:50:00.000 269 99999.00 99999.00 99999.00 38349.92 2018-09-26 18:51:00.000 269 99999.00 99999.00 99999.00 38349.64 2018-09-26 18:52:00.000 269 99999.00 99999.00 99999.00 38349.61 2018-09-26 18:53:00.000 269 99999.00 99999.00 99999.00 38349.47 2018-09-26 18:54:00.000 269 99999.00 99999.00 99999.00 38349.31 2018-09-26 18:55:00.000 269 99999.00 99999.00 99999.00 38349.21 2018-09-26 18:56:00.000 269 99999.00 99999.00 99999.00 38348.98 2018-09-26 18:57:00.000 269 99999.00 99999.00 99999.00 38348.79 2018-09-26 18:58:00.000 269 99999.00 99999.00 99999.00 38348.79 2018-09-26 18:59:00.000 269 99999.00 99999.00 99999.00 38348.76 2018-09-26 19:00:00.000 269 99999.00 99999.00 99999.00 38348.70 2018-09-26 19:01:00.000 269 99999.00 99999.00 99999.00 38348.63 2018-09-26 19:02:00.000 269 99999.00 99999.00 99999.00 38348.63 2018-09-26 19:03:00.000 269 99999.00 99999.00 99999.00 38348.59 2018-09-26 19:04:00.000 269 99999.00 99999.00 99999.00 38348.63 2018-09-26 19:05:00.000 269 99999.00 99999.00 99999.00 38348.62 2018-09-26 19:06:00.000 269 99999.00 99999.00 99999.00 38348.75 2018-09-26 19:07:00.000 269 99999.00 99999.00 99999.00 38348.71 2018-09-26 19:08:00.000 269 99999.00 99999.00 99999.00 38348.70 2018-09-26 19:09:00.000 269 99999.00 99999.00 99999.00 38348.68 2018-09-26 19:10:00.000 269 99999.00 99999.00 99999.00 38348.53 2018-09-26 19:11:00.000 269 99999.00 99999.00 99999.00 38348.61 2018-09-26 19:12:00.000 269 99999.00 99999.00 99999.00 38348.68 2018-09-26 19:13:00.000 269 99999.00 99999.00 99999.00 38348.70 2018-09-26 19:14:00.000 269 99999.00 99999.00 99999.00 38348.98 2018-09-26 19:15:00.000 269 99999.00 99999.00 99999.00 38349.21 2018-09-26 19:16:00.000 269 99999.00 99999.00 99999.00 38349.43 2018-09-26 19:17:00.000 269 99999.00 99999.00 99999.00 38349.69 2018-09-26 19:18:00.000 269 99999.00 99999.00 99999.00 38349.87 2018-09-26 19:19:00.000 269 99999.00 99999.00 99999.00 38350.00 2018-09-26 19:20:00.000 269 99999.00 99999.00 99999.00 38350.12 2018-09-26 19:21:00.000 269 99999.00 99999.00 99999.00 38350.13 2018-09-26 19:22:00.000 269 99999.00 99999.00 99999.00 38350.09 2018-09-26 19:23:00.000 269 99999.00 99999.00 99999.00 38350.09 2018-09-26 19:24:00.000 269 99999.00 99999.00 99999.00 38350.11 2018-09-26 19:25:00.000 269 99999.00 99999.00 99999.00 38350.08 2018-09-26 19:26:00.000 269 99999.00 99999.00 99999.00 38350.20 2018-09-26 19:27:00.000 269 99999.00 99999.00 99999.00 38350.36 2018-09-26 19:28:00.000 269 99999.00 99999.00 99999.00 38350.57 2018-09-26 19:29:00.000 269 99999.00 99999.00 99999.00 38350.73 2018-09-26 19:30:00.000 269 99999.00 99999.00 99999.00 38350.89 2018-09-26 19:31:00.000 269 99999.00 99999.00 99999.00 38351.05 2018-09-26 19:32:00.000 269 99999.00 99999.00 99999.00 38351.13 2018-09-26 19:33:00.000 269 99999.00 99999.00 99999.00 38351.12 2018-09-26 19:34:00.000 269 99999.00 99999.00 99999.00 38351.14 2018-09-26 19:35:00.000 269 99999.00 99999.00 99999.00 38351.31 2018-09-26 19:36:00.000 269 99999.00 99999.00 99999.00 38351.45 2018-09-26 19:37:00.000 269 99999.00 99999.00 99999.00 38351.62 2018-09-26 19:38:00.000 269 99999.00 99999.00 99999.00 38351.70 2018-09-26 19:39:00.000 269 99999.00 99999.00 99999.00 38351.71 2018-09-26 19:40:00.000 269 99999.00 99999.00 99999.00 38351.54 2018-09-26 19:41:00.000 269 99999.00 99999.00 99999.00 38351.52 2018-09-26 19:42:00.000 269 99999.00 99999.00 99999.00 38351.57 2018-09-26 19:43:00.000 269 99999.00 99999.00 99999.00 38351.64 2018-09-26 19:44:00.000 269 99999.00 99999.00 99999.00 38351.75 2018-09-26 19:45:00.000 269 99999.00 99999.00 99999.00 38351.74 2018-09-26 19:46:00.000 269 99999.00 99999.00 99999.00 38351.69 2018-09-26 19:47:00.000 269 99999.00 99999.00 99999.00 38351.66 2018-09-26 19:48:00.000 269 99999.00 99999.00 99999.00 38351.70 2018-09-26 19:49:00.000 269 99999.00 99999.00 99999.00 38351.75 2018-09-26 19:50:00.000 269 99999.00 99999.00 99999.00 38351.66 2018-09-26 19:51:00.000 269 99999.00 99999.00 99999.00 38351.64 2018-09-26 19:52:00.000 269 99999.00 99999.00 99999.00 38351.57 2018-09-26 19:53:00.000 269 99999.00 99999.00 99999.00 38351.53 2018-09-26 19:54:00.000 269 99999.00 99999.00 99999.00 38351.41 2018-09-26 19:55:00.000 269 99999.00 99999.00 99999.00 38351.32 2018-09-26 19:56:00.000 269 99999.00 99999.00 99999.00 38351.28 2018-09-26 19:57:00.000 269 99999.00 99999.00 99999.00 38351.14 2018-09-26 19:58:00.000 269 99999.00 99999.00 99999.00 38351.09 2018-09-26 19:59:00.000 269 99999.00 99999.00 99999.00 38351.02 2018-09-26 20:00:00.000 269 99999.00 99999.00 99999.00 38350.93 2018-09-26 20:01:00.000 269 99999.00 99999.00 99999.00 38351.00 2018-09-26 20:02:00.000 269 99999.00 99999.00 99999.00 38351.05 2018-09-26 20:03:00.000 269 99999.00 99999.00 99999.00 38351.20 2018-09-26 20:04:00.000 269 99999.00 99999.00 99999.00 38351.34 2018-09-26 20:05:00.000 269 99999.00 99999.00 99999.00 38351.48 2018-09-26 20:06:00.000 269 99999.00 99999.00 99999.00 38351.59 2018-09-26 20:07:00.000 269 99999.00 99999.00 99999.00 38351.63 2018-09-26 20:08:00.000 269 99999.00 99999.00 99999.00 38351.65 2018-09-26 20:09:00.000 269 99999.00 99999.00 99999.00 38351.50 2018-09-26 20:10:00.000 269 99999.00 99999.00 99999.00 38351.33 2018-09-26 20:11:00.000 269 99999.00 99999.00 99999.00 38351.32 2018-09-26 20:12:00.000 269 99999.00 99999.00 99999.00 38351.53 2018-09-26 20:13:00.000 269 99999.00 99999.00 99999.00 38351.78 2018-09-26 20:14:00.000 269 99999.00 99999.00 99999.00 38351.96 2018-09-26 20:15:00.000 269 99999.00 99999.00 99999.00 38352.08 2018-09-26 20:16:00.000 269 99999.00 99999.00 99999.00 38352.18 2018-09-26 20:17:00.000 269 99999.00 99999.00 99999.00 38352.22 2018-09-26 20:18:00.000 269 99999.00 99999.00 99999.00 38352.28 2018-09-26 20:19:00.000 269 99999.00 99999.00 99999.00 38352.23 2018-09-26 20:20:00.000 269 99999.00 99999.00 99999.00 38352.33 2018-09-26 20:21:00.000 269 99999.00 99999.00 99999.00 38352.37 2018-09-26 20:22:00.000 269 99999.00 99999.00 99999.00 38352.35 2018-09-26 20:23:00.000 269 99999.00 99999.00 99999.00 38352.32 2018-09-26 20:24:00.000 269 99999.00 99999.00 99999.00 38352.36 2018-09-26 20:25:00.000 269 99999.00 99999.00 99999.00 38352.41 2018-09-26 20:26:00.000 269 99999.00 99999.00 99999.00 38352.46 2018-09-26 20:27:00.000 269 99999.00 99999.00 99999.00 38352.49 2018-09-26 20:28:00.000 269 99999.00 99999.00 99999.00 38352.46 2018-09-26 20:29:00.000 269 99999.00 99999.00 99999.00 38352.43 2018-09-26 20:30:00.000 269 99999.00 99999.00 99999.00 38352.38 2018-09-26 20:31:00.000 269 99999.00 99999.00 99999.00 38352.44 2018-09-26 20:32:00.000 269 99999.00 99999.00 99999.00 38352.55 2018-09-26 20:33:00.000 269 99999.00 99999.00 99999.00 38352.66 2018-09-26 20:34:00.000 269 99999.00 99999.00 99999.00 38352.77 2018-09-26 20:35:00.000 269 99999.00 99999.00 99999.00 38352.85 2018-09-26 20:36:00.000 269 99999.00 99999.00 99999.00 38352.89 2018-09-26 20:37:00.000 269 99999.00 99999.00 99999.00 38352.92 2018-09-26 20:38:00.000 269 99999.00 99999.00 99999.00 38352.88 2018-09-26 20:39:00.000 269 99999.00 99999.00 99999.00 38352.95 2018-09-26 20:40:00.000 269 99999.00 99999.00 99999.00 38353.02 2018-09-26 20:41:00.000 269 99999.00 99999.00 99999.00 38353.09 2018-09-26 20:42:00.000 269 99999.00 99999.00 99999.00 38353.06 2018-09-26 20:43:00.000 269 99999.00 99999.00 99999.00 38353.09 2018-09-26 20:44:00.000 269 99999.00 99999.00 99999.00 38353.16 2018-09-26 20:45:00.000 269 99999.00 99999.00 99999.00 38353.27 2018-09-26 20:46:00.000 269 99999.00 99999.00 99999.00 38353.38 2018-09-26 20:47:00.000 269 99999.00 99999.00 99999.00 38353.40 2018-09-26 20:48:00.000 269 99999.00 99999.00 99999.00 38353.44 2018-09-26 20:49:00.000 269 99999.00 99999.00 99999.00 38353.41 2018-09-26 20:50:00.000 269 99999.00 99999.00 99999.00 38353.41 2018-09-26 20:51:00.000 269 99999.00 99999.00 99999.00 38353.41 2018-09-26 20:52:00.000 269 99999.00 99999.00 99999.00 38353.40 2018-09-26 20:53:00.000 269 99999.00 99999.00 99999.00 38353.39 2018-09-26 20:54:00.000 269 99999.00 99999.00 99999.00 38353.38 2018-09-26 20:55:00.000 269 99999.00 99999.00 99999.00 38353.38 2018-09-26 20:56:00.000 269 99999.00 99999.00 99999.00 38353.39 2018-09-26 20:57:00.000 269 99999.00 99999.00 99999.00 38353.24 2018-09-26 20:58:00.000 269 99999.00 99999.00 99999.00 38353.29 2018-09-26 20:59:00.000 269 99999.00 99999.00 99999.00 38353.43 2018-09-26 21:00:00.000 269 99999.00 99999.00 99999.00 38353.48 2018-09-26 21:01:00.000 269 99999.00 99999.00 99999.00 38353.45 2018-09-26 21:02:00.000 269 99999.00 99999.00 99999.00 38353.41 2018-09-26 21:03:00.000 269 99999.00 99999.00 99999.00 38353.40 2018-09-26 21:04:00.000 269 99999.00 99999.00 99999.00 38353.41 2018-09-26 21:05:00.000 269 99999.00 99999.00 99999.00 38353.47 2018-09-26 21:06:00.000 269 99999.00 99999.00 99999.00 38353.48 2018-09-26 21:07:00.000 269 99999.00 99999.00 99999.00 38353.48 2018-09-26 21:08:00.000 269 99999.00 99999.00 99999.00 38353.46 2018-09-26 21:09:00.000 269 99999.00 99999.00 99999.00 38353.50 2018-09-26 21:10:00.000 269 99999.00 99999.00 99999.00 38353.55 2018-09-26 21:11:00.000 269 99999.00 99999.00 99999.00 38353.61 2018-09-26 21:12:00.000 269 99999.00 99999.00 99999.00 38353.71 2018-09-26 21:13:00.000 269 99999.00 99999.00 99999.00 38353.80 2018-09-26 21:14:00.000 269 99999.00 99999.00 99999.00 38353.87 2018-09-26 21:15:00.000 269 99999.00 99999.00 99999.00 38353.93 2018-09-26 21:16:00.000 269 99999.00 99999.00 99999.00 38354.04 2018-09-26 21:17:00.000 269 99999.00 99999.00 99999.00 38354.12 2018-09-26 21:18:00.000 269 99999.00 99999.00 99999.00 38354.43 2018-09-26 21:19:00.000 269 99999.00 99999.00 99999.00 38354.66 2018-09-26 21:20:00.000 269 99999.00 99999.00 99999.00 38354.77 2018-09-26 21:21:00.000 269 99999.00 99999.00 99999.00 38354.83 2018-09-26 21:22:00.000 269 99999.00 99999.00 99999.00 38355.07 2018-09-26 21:23:00.000 269 99999.00 99999.00 99999.00 38354.88 2018-09-26 21:24:00.000 269 99999.00 99999.00 99999.00 38355.23 2018-09-26 21:25:00.000 269 99999.00 99999.00 99999.00 38355.01 2018-09-26 21:26:00.000 269 99999.00 99999.00 99999.00 38355.09 2018-09-26 21:27:00.000 269 99999.00 99999.00 99999.00 38355.00 2018-09-26 21:28:00.000 269 99999.00 99999.00 99999.00 38354.97 2018-09-26 21:29:00.000 269 99999.00 99999.00 99999.00 38355.02 2018-09-26 21:30:00.000 269 99999.00 99999.00 99999.00 38355.00 2018-09-26 21:31:00.000 269 99999.00 99999.00 99999.00 38354.95 2018-09-26 21:32:00.000 269 99999.00 99999.00 99999.00 38355.23 2018-09-26 21:33:00.000 269 99999.00 99999.00 99999.00 38355.19 2018-09-26 21:34:00.000 269 99999.00 99999.00 99999.00 38355.17 2018-09-26 21:35:00.000 269 99999.00 99999.00 99999.00 38355.00 2018-09-26 21:36:00.000 269 99999.00 99999.00 99999.00 38355.06 2018-09-26 21:37:00.000 269 99999.00 99999.00 99999.00 38354.86 2018-09-26 21:38:00.000 269 99999.00 99999.00 99999.00 38354.89 2018-09-26 21:39:00.000 269 99999.00 99999.00 99999.00 38354.82 2018-09-26 21:40:00.000 269 99999.00 99999.00 99999.00 38354.74 2018-09-26 21:41:00.000 269 99999.00 99999.00 99999.00 38354.73 2018-09-26 21:42:00.000 269 99999.00 99999.00 99999.00 38354.75 2018-09-26 21:43:00.000 269 99999.00 99999.00 99999.00 38354.76 2018-09-26 21:44:00.000 269 99999.00 99999.00 99999.00 38354.86 2018-09-26 21:45:00.000 269 99999.00 99999.00 99999.00 38354.69 2018-09-26 21:46:00.000 269 99999.00 99999.00 99999.00 38354.75 2018-09-26 21:47:00.000 269 99999.00 99999.00 99999.00 38354.76 2018-09-26 21:48:00.000 269 99999.00 99999.00 99999.00 38354.87 2018-09-26 21:49:00.000 269 99999.00 99999.00 99999.00 38355.11 2018-09-26 21:50:00.000 269 99999.00 99999.00 99999.00 38354.78 2018-09-26 21:51:00.000 269 99999.00 99999.00 99999.00 38354.90 2018-09-26 21:52:00.000 269 99999.00 99999.00 99999.00 38354.79 2018-09-26 21:53:00.000 269 99999.00 99999.00 99999.00 38354.71 2018-09-26 21:54:00.000 269 99999.00 99999.00 99999.00 38354.79 2018-09-26 21:55:00.000 269 99999.00 99999.00 99999.00 38354.65 2018-09-26 21:56:00.000 269 99999.00 99999.00 99999.00 38354.58 2018-09-26 21:57:00.000 269 99999.00 99999.00 99999.00 38354.67 2018-09-26 21:58:00.000 269 99999.00 99999.00 99999.00 38354.61 2018-09-26 21:59:00.000 269 99999.00 99999.00 99999.00 38354.69 2018-09-26 22:00:00.000 269 99999.00 99999.00 99999.00 38354.57 2018-09-26 22:01:00.000 269 99999.00 99999.00 99999.00 38354.62 2018-09-26 22:02:00.000 269 99999.00 99999.00 99999.00 38354.66 2018-09-26 22:03:00.000 269 99999.00 99999.00 99999.00 38354.67 2018-09-26 22:04:00.000 269 99999.00 99999.00 99999.00 38354.74 2018-09-26 22:05:00.000 269 99999.00 99999.00 99999.00 38354.68 2018-09-26 22:06:00.000 269 99999.00 99999.00 99999.00 38354.82 2018-09-26 22:07:00.000 269 99999.00 99999.00 99999.00 38354.79 2018-09-26 22:08:00.000 269 99999.00 99999.00 99999.00 38355.22 2018-09-26 22:09:00.000 269 99999.00 99999.00 99999.00 38354.80 2018-09-26 22:10:00.000 269 99999.00 99999.00 99999.00 38355.54 2018-09-26 22:11:00.000 269 99999.00 99999.00 99999.00 38355.11 2018-09-26 22:12:00.000 269 99999.00 99999.00 99999.00 38355.54 2018-09-26 22:13:00.000 269 99999.00 99999.00 99999.00 38355.45 2018-09-26 22:14:00.000 269 99999.00 99999.00 99999.00 38355.79 2018-09-26 22:15:00.000 269 99999.00 99999.00 99999.00 38355.88 2018-09-26 22:16:00.000 269 99999.00 99999.00 99999.00 38356.24 2018-09-26 22:17:00.000 269 99999.00 99999.00 99999.00 38356.10 2018-09-26 22:18:00.000 269 99999.00 99999.00 99999.00 38356.60 2018-09-26 22:19:00.000 269 99999.00 99999.00 99999.00 38356.36 2018-09-26 22:20:00.000 269 99999.00 99999.00 99999.00 38356.76 2018-09-26 22:21:00.000 269 99999.00 99999.00 99999.00 38356.64 2018-09-26 22:22:00.000 269 99999.00 99999.00 99999.00 38356.87 2018-09-26 22:23:00.000 269 99999.00 99999.00 99999.00 38356.91 2018-09-26 22:24:00.000 269 99999.00 99999.00 99999.00 38357.01 2018-09-26 22:25:00.000 269 99999.00 99999.00 99999.00 38357.09 2018-09-26 22:26:00.000 269 99999.00 99999.00 99999.00 38357.07 2018-09-26 22:27:00.000 269 99999.00 99999.00 99999.00 38357.31 2018-09-26 22:28:00.000 269 99999.00 99999.00 99999.00 38357.29 2018-09-26 22:29:00.000 269 99999.00 99999.00 99999.00 38357.39 2018-09-26 22:30:00.000 269 99999.00 99999.00 99999.00 38357.29 2018-09-26 22:31:00.000 269 99999.00 99999.00 99999.00 38357.39 2018-09-26 22:32:00.000 269 99999.00 99999.00 99999.00 38357.37 2018-09-26 22:33:00.000 269 99999.00 99999.00 99999.00 38357.32 2018-09-26 22:34:00.000 269 99999.00 99999.00 99999.00 38357.37 2018-09-26 22:35:00.000 269 99999.00 99999.00 99999.00 38357.34 2018-09-26 22:36:00.000 269 99999.00 99999.00 99999.00 38357.36 2018-09-26 22:37:00.000 269 99999.00 99999.00 99999.00 38357.32 2018-09-26 22:38:00.000 269 99999.00 99999.00 99999.00 38357.48 2018-09-26 22:39:00.000 269 99999.00 99999.00 99999.00 38358.36 2018-09-26 22:40:00.000 269 99999.00 99999.00 99999.00 38358.15 2018-09-26 22:41:00.000 269 99999.00 99999.00 99999.00 38358.96 2018-09-26 22:42:00.000 269 99999.00 99999.00 99999.00 38359.11 2018-09-26 22:43:00.000 269 99999.00 99999.00 99999.00 38359.43 2018-09-26 22:44:00.000 269 99999.00 99999.00 99999.00 38359.51 2018-09-26 22:45:00.000 269 99999.00 99999.00 99999.00 38360.10 2018-09-26 22:46:00.000 269 99999.00 99999.00 99999.00 38360.05 2018-09-26 22:47:00.000 269 99999.00 99999.00 99999.00 38360.36 2018-09-26 22:48:00.000 269 99999.00 99999.00 99999.00 38360.17 2018-09-26 22:49:00.000 269 99999.00 99999.00 99999.00 38360.16 2018-09-26 22:50:00.000 269 99999.00 99999.00 99999.00 38359.98 2018-09-26 22:51:00.000 269 99999.00 99999.00 99999.00 38359.91 2018-09-26 22:52:00.000 269 99999.00 99999.00 99999.00 38359.69 2018-09-26 22:53:00.000 269 99999.00 99999.00 99999.00 38359.52 2018-09-26 22:54:00.000 269 99999.00 99999.00 99999.00 38359.38 2018-09-26 22:55:00.000 269 99999.00 99999.00 99999.00 38359.25 2018-09-26 22:56:00.000 269 99999.00 99999.00 99999.00 38359.14 2018-09-26 22:57:00.000 269 99999.00 99999.00 99999.00 38359.01 2018-09-26 22:58:00.000 269 99999.00 99999.00 99999.00 38358.90 2018-09-26 22:59:00.000 269 99999.00 99999.00 99999.00 38358.79 2018-09-26 23:00:00.000 269 99999.00 99999.00 99999.00 38358.59 2018-09-26 23:01:00.000 269 99999.00 99999.00 99999.00 38358.49 2018-09-26 23:02:00.000 269 99999.00 99999.00 99999.00 38358.41 2018-09-26 23:03:00.000 269 99999.00 99999.00 99999.00 38358.36 2018-09-26 23:04:00.000 269 99999.00 99999.00 99999.00 38358.24 2018-09-26 23:05:00.000 269 99999.00 99999.00 99999.00 38358.12 2018-09-26 23:06:00.000 269 99999.00 99999.00 99999.00 38358.02 2018-09-26 23:07:00.000 269 99999.00 99999.00 99999.00 38357.83 2018-09-26 23:08:00.000 269 99999.00 99999.00 99999.00 38357.53 2018-09-26 23:09:00.000 269 99999.00 99999.00 99999.00 38357.42 2018-09-26 23:10:00.000 269 99999.00 99999.00 99999.00 38357.29 2018-09-26 23:11:00.000 269 99999.00 99999.00 99999.00 38357.25 2018-09-26 23:12:00.000 269 99999.00 99999.00 99999.00 38357.11 2018-09-26 23:13:00.000 269 99999.00 99999.00 99999.00 38356.99 2018-09-26 23:14:00.000 269 99999.00 99999.00 99999.00 38356.86 2018-09-26 23:15:00.000 269 99999.00 99999.00 99999.00 38356.72 2018-09-26 23:16:00.000 269 99999.00 99999.00 99999.00 38356.61 2018-09-26 23:17:00.000 269 99999.00 99999.00 99999.00 38356.62 2018-09-26 23:18:00.000 269 99999.00 99999.00 99999.00 38356.58 2018-09-26 23:19:00.000 269 99999.00 99999.00 99999.00 38356.57 2018-09-26 23:20:00.000 269 99999.00 99999.00 99999.00 38356.54 2018-09-26 23:21:00.000 269 99999.00 99999.00 99999.00 38356.50 2018-09-26 23:22:00.000 269 99999.00 99999.00 99999.00 38356.39 2018-09-26 23:23:00.000 269 99999.00 99999.00 99999.00 38356.47 2018-09-26 23:24:00.000 269 99999.00 99999.00 99999.00 38356.49 2018-09-26 23:25:00.000 269 99999.00 99999.00 99999.00 38356.45 2018-09-26 23:26:00.000 269 99999.00 99999.00 99999.00 38356.66 2018-09-26 23:27:00.000 269 99999.00 99999.00 99999.00 38356.50 2018-09-26 23:28:00.000 269 99999.00 99999.00 99999.00 38356.46 2018-09-26 23:29:00.000 269 99999.00 99999.00 99999.00 38356.48 2018-09-26 23:30:00.000 269 99999.00 99999.00 99999.00 38356.36 2018-09-26 23:31:00.000 269 99999.00 99999.00 99999.00 38356.43 2018-09-26 23:32:00.000 269 99999.00 99999.00 99999.00 38356.18 2018-09-26 23:33:00.000 269 99999.00 99999.00 99999.00 38356.23 2018-09-26 23:34:00.000 269 99999.00 99999.00 99999.00 38356.36 2018-09-26 23:35:00.000 269 99999.00 99999.00 99999.00 38356.34 2018-09-26 23:36:00.000 269 99999.00 99999.00 99999.00 38356.45 2018-09-26 23:37:00.000 269 99999.00 99999.00 99999.00 38356.53 2018-09-26 23:38:00.000 269 99999.00 99999.00 99999.00 38356.61 2018-09-26 23:39:00.000 269 99999.00 99999.00 99999.00 38356.96 2018-09-26 23:40:00.000 269 99999.00 99999.00 99999.00 38357.09 2018-09-26 23:41:00.000 269 99999.00 99999.00 99999.00 38357.22 2018-09-26 23:42:00.000 269 99999.00 99999.00 99999.00 38357.49 2018-09-26 23:43:00.000 269 99999.00 99999.00 99999.00 38357.37 2018-09-26 23:44:00.000 269 99999.00 99999.00 99999.00 38357.53 2018-09-26 23:45:00.000 269 99999.00 99999.00 99999.00 38357.53 2018-09-26 23:46:00.000 269 99999.00 99999.00 99999.00 38357.70 2018-09-26 23:47:00.000 269 99999.00 99999.00 99999.00 38357.70 2018-09-26 23:48:00.000 269 99999.00 99999.00 99999.00 38357.76 2018-09-26 23:49:00.000 269 99999.00 99999.00 99999.00 38357.89 2018-09-26 23:50:00.000 269 99999.00 99999.00 99999.00 38358.02 2018-09-26 23:51:00.000 269 99999.00 99999.00 99999.00 38357.97 2018-09-26 23:52:00.000 269 99999.00 99999.00 99999.00 38357.96 2018-09-26 23:53:00.000 269 99999.00 99999.00 99999.00 38357.98 2018-09-26 23:54:00.000 269 99999.00 99999.00 99999.00 38358.00 2018-09-26 23:55:00.000 269 99999.00 99999.00 99999.00 38358.05 2018-09-26 23:56:00.000 269 99999.00 99999.00 99999.00 38358.09 2018-09-26 23:57:00.000 269 99999.00 99999.00 99999.00 38358.02 2018-09-26 23:58:00.000 269 99999.00 99999.00 99999.00 38358.10 2018-09-26 23:59:00.000 269 99999.00 99999.00 99999.00 38357.98