Format IAGA-2002 | Source of Data EOST (France) | Station Name Port Alfred, Crozet Islands | IAGA Code CZT | Geodetic Latitude -46.431 | Geodetic Longitude 51.860 | Elevation 160 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 1 second | Data Interval Type Filtered 1-minute | Data Type variation | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # For any enquiry, please contact: bcmt@unistra.fr | # Formulas for computing non-reported elements: | # H=SquareRoot(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SquareRoot(X*X+Y*Y) | # Vector and scalar 1-minute values are computed using the | # INTERMAGNET gaussian filter which is centered on the minute round.| # These data are the result of raw variations with additionnal | # constant baselines. | DATE TIME DOY CZTX CZTY CZTZ CZTF | 2018-09-27 00:00:00.000 270 99999.00 99999.00 99999.00 38357.99 2018-09-27 00:01:00.000 270 99999.00 99999.00 99999.00 38357.94 2018-09-27 00:02:00.000 270 99999.00 99999.00 99999.00 38357.98 2018-09-27 00:03:00.000 270 99999.00 99999.00 99999.00 38358.07 2018-09-27 00:04:00.000 270 99999.00 99999.00 99999.00 38358.11 2018-09-27 00:05:00.000 270 99999.00 99999.00 99999.00 38358.07 2018-09-27 00:06:00.000 270 99999.00 99999.00 99999.00 38358.90 2018-09-27 00:07:00.000 270 99999.00 99999.00 99999.00 38358.16 2018-09-27 00:08:00.000 270 99999.00 99999.00 99999.00 38358.16 2018-09-27 00:09:00.000 270 99999.00 99999.00 99999.00 38358.14 2018-09-27 00:10:00.000 270 99999.00 99999.00 99999.00 38358.25 2018-09-27 00:11:00.000 270 99999.00 99999.00 99999.00 38358.21 2018-09-27 00:12:00.000 270 99999.00 99999.00 99999.00 38358.28 2018-09-27 00:13:00.000 270 99999.00 99999.00 99999.00 38358.29 2018-09-27 00:14:00.000 270 99999.00 99999.00 99999.00 38358.52 2018-09-27 00:15:00.000 270 99999.00 99999.00 99999.00 38358.41 2018-09-27 00:16:00.000 270 99999.00 99999.00 99999.00 38358.50 2018-09-27 00:17:00.000 270 99999.00 99999.00 99999.00 38358.76 2018-09-27 00:18:00.000 270 99999.00 99999.00 99999.00 38358.74 2018-09-27 00:19:00.000 270 99999.00 99999.00 99999.00 38358.90 2018-09-27 00:20:00.000 270 99999.00 99999.00 99999.00 38358.80 2018-09-27 00:21:00.000 270 99999.00 99999.00 99999.00 38358.99 2018-09-27 00:22:00.000 270 99999.00 99999.00 99999.00 38358.82 2018-09-27 00:23:00.000 270 99999.00 99999.00 99999.00 38358.99 2018-09-27 00:24:00.000 270 99999.00 99999.00 99999.00 38358.93 2018-09-27 00:25:00.000 270 99999.00 99999.00 99999.00 38358.97 2018-09-27 00:26:00.000 270 99999.00 99999.00 99999.00 38359.05 2018-09-27 00:27:00.000 270 99999.00 99999.00 99999.00 38358.96 2018-09-27 00:28:00.000 270 99999.00 99999.00 99999.00 38359.14 2018-09-27 00:29:00.000 270 99999.00 99999.00 99999.00 38359.05 2018-09-27 00:30:00.000 270 99999.00 99999.00 99999.00 38359.03 2018-09-27 00:31:00.000 270 99999.00 99999.00 99999.00 38358.98 2018-09-27 00:32:00.000 270 99999.00 99999.00 99999.00 38358.99 2018-09-27 00:33:00.000 270 99999.00 99999.00 99999.00 38358.96 2018-09-27 00:34:00.000 270 99999.00 99999.00 99999.00 38358.93 2018-09-27 00:35:00.000 270 99999.00 99999.00 99999.00 38358.84 2018-09-27 00:36:00.000 270 99999.00 99999.00 99999.00 38358.52 2018-09-27 00:37:00.000 270 99999.00 99999.00 99999.00 38358.59 2018-09-27 00:38:00.000 270 99999.00 99999.00 99999.00 38358.48 2018-09-27 00:39:00.000 270 99999.00 99999.00 99999.00 38358.78 2018-09-27 00:40:00.000 270 99999.00 99999.00 99999.00 38358.67 2018-09-27 00:41:00.000 270 99999.00 99999.00 99999.00 38358.83 2018-09-27 00:42:00.000 270 99999.00 99999.00 99999.00 38358.81 2018-09-27 00:43:00.000 270 99999.00 99999.00 99999.00 38358.67 2018-09-27 00:44:00.000 270 99999.00 99999.00 99999.00 38358.60 2018-09-27 00:45:00.000 270 99999.00 99999.00 99999.00 38358.44 2018-09-27 00:46:00.000 270 99999.00 99999.00 99999.00 38358.30 2018-09-27 00:47:00.000 270 99999.00 99999.00 99999.00 38358.25 2018-09-27 00:48:00.000 270 99999.00 99999.00 99999.00 38358.23 2018-09-27 00:49:00.000 270 99999.00 99999.00 99999.00 38358.32 2018-09-27 00:50:00.000 270 99999.00 99999.00 99999.00 38358.27 2018-09-27 00:51:00.000 270 99999.00 99999.00 99999.00 38358.36 2018-09-27 00:52:00.000 270 99999.00 99999.00 99999.00 38358.36 2018-09-27 00:53:00.000 270 99999.00 99999.00 99999.00 38358.28 2018-09-27 00:54:00.000 270 99999.00 99999.00 99999.00 38358.35 2018-09-27 00:55:00.000 270 99999.00 99999.00 99999.00 38358.40 2018-09-27 00:56:00.000 270 99999.00 99999.00 99999.00 38358.37 2018-09-27 00:57:00.000 270 99999.00 99999.00 99999.00 38358.37 2018-09-27 00:58:00.000 270 99999.00 99999.00 99999.00 38358.45 2018-09-27 00:59:00.000 270 99999.00 99999.00 99999.00 38358.43 2018-09-27 01:00:00.000 270 99999.00 99999.00 99999.00 38358.49 2018-09-27 01:01:00.000 270 99999.00 99999.00 99999.00 38358.60 2018-09-27 01:02:00.000 270 99999.00 99999.00 99999.00 38358.66 2018-09-27 01:03:00.000 270 99999.00 99999.00 99999.00 38358.69 2018-09-27 01:04:00.000 270 99999.00 99999.00 99999.00 38358.75 2018-09-27 01:05:00.000 270 99999.00 99999.00 99999.00 38358.72 2018-09-27 01:06:00.000 270 99999.00 99999.00 99999.00 38358.70 2018-09-27 01:07:00.000 270 99999.00 99999.00 99999.00 38358.55 2018-09-27 01:08:00.000 270 99999.00 99999.00 99999.00 38358.51 2018-09-27 01:09:00.000 270 99999.00 99999.00 99999.00 38358.52 2018-09-27 01:10:00.000 270 99999.00 99999.00 99999.00 38358.52 2018-09-27 01:11:00.000 270 99999.00 99999.00 99999.00 38358.66 2018-09-27 01:12:00.000 270 99999.00 99999.00 99999.00 38358.80 2018-09-27 01:13:00.000 270 99999.00 99999.00 99999.00 38358.91 2018-09-27 01:14:00.000 270 99999.00 99999.00 99999.00 38359.01 2018-09-27 01:15:00.000 270 99999.00 99999.00 99999.00 38359.05 2018-09-27 01:16:00.000 270 99999.00 99999.00 99999.00 38359.16 2018-09-27 01:17:00.000 270 99999.00 99999.00 99999.00 38359.35 2018-09-27 01:18:00.000 270 99999.00 99999.00 99999.00 38359.48 2018-09-27 01:19:00.000 270 99999.00 99999.00 99999.00 38359.77 2018-09-27 01:20:00.000 270 99999.00 99999.00 99999.00 38360.04 2018-09-27 01:21:00.000 270 99999.00 99999.00 99999.00 38360.36 2018-09-27 01:22:00.000 270 99999.00 99999.00 99999.00 38360.23 2018-09-27 01:23:00.000 270 99999.00 99999.00 99999.00 38359.90 2018-09-27 01:24:00.000 270 99999.00 99999.00 99999.00 38359.50 2018-09-27 01:25:00.000 270 99999.00 99999.00 99999.00 38359.09 2018-09-27 01:26:00.000 270 99999.00 99999.00 99999.00 38359.04 2018-09-27 01:27:00.000 270 99999.00 99999.00 99999.00 38359.11 2018-09-27 01:28:00.000 270 99999.00 99999.00 99999.00 38359.52 2018-09-27 01:29:00.000 270 99999.00 99999.00 99999.00 38359.68 2018-09-27 01:30:00.000 270 99999.00 99999.00 99999.00 38359.61 2018-09-27 01:31:00.000 270 99999.00 99999.00 99999.00 38359.36 2018-09-27 01:32:00.000 270 99999.00 99999.00 99999.00 38359.16 2018-09-27 01:33:00.000 270 99999.00 99999.00 99999.00 38359.06 2018-09-27 01:34:00.000 270 99999.00 99999.00 99999.00 38358.83 2018-09-27 01:35:00.000 270 99999.00 99999.00 99999.00 38358.75 2018-09-27 01:36:00.000 270 99999.00 99999.00 99999.00 38358.86 2018-09-27 01:37:00.000 270 99999.00 99999.00 99999.00 38358.67 2018-09-27 01:38:00.000 270 99999.00 99999.00 99999.00 38358.58 2018-09-27 01:39:00.000 270 99999.00 99999.00 99999.00 38358.60 2018-09-27 01:40:00.000 270 99999.00 99999.00 99999.00 38358.63 2018-09-27 01:41:00.000 270 99999.00 99999.00 99999.00 38358.60 2018-09-27 01:42:00.000 270 99999.00 99999.00 99999.00 38358.58 2018-09-27 01:43:00.000 270 99999.00 99999.00 99999.00 38358.66 2018-09-27 01:44:00.000 270 99999.00 99999.00 99999.00 38358.70 2018-09-27 01:45:00.000 270 99999.00 99999.00 99999.00 38358.79 2018-09-27 01:46:00.000 270 99999.00 99999.00 99999.00 38358.83 2018-09-27 01:47:00.000 270 99999.00 99999.00 99999.00 38358.84 2018-09-27 01:48:00.000 270 99999.00 99999.00 99999.00 38358.95 2018-09-27 01:49:00.000 270 99999.00 99999.00 99999.00 38359.01 2018-09-27 01:50:00.000 270 99999.00 99999.00 99999.00 38359.03 2018-09-27 01:51:00.000 270 99999.00 99999.00 99999.00 38359.10 2018-09-27 01:52:00.000 270 99999.00 99999.00 99999.00 38359.11 2018-09-27 01:53:00.000 270 99999.00 99999.00 99999.00 38359.16 2018-09-27 01:54:00.000 270 99999.00 99999.00 99999.00 38359.21 2018-09-27 01:55:00.000 270 99999.00 99999.00 99999.00 38359.19 2018-09-27 01:56:00.000 270 99999.00 99999.00 99999.00 38359.21 2018-09-27 01:57:00.000 270 99999.00 99999.00 99999.00 38359.21 2018-09-27 01:58:00.000 270 99999.00 99999.00 99999.00 38359.23 2018-09-27 01:59:00.000 270 99999.00 99999.00 99999.00 38359.23 2018-09-27 02:00:00.000 270 99999.00 99999.00 99999.00 38359.17 2018-09-27 02:01:00.000 270 99999.00 99999.00 99999.00 38359.19 2018-09-27 02:02:00.000 270 99999.00 99999.00 99999.00 38359.12 2018-09-27 02:03:00.000 270 99999.00 99999.00 99999.00 38359.10 2018-09-27 02:04:00.000 270 99999.00 99999.00 99999.00 38359.13 2018-09-27 02:05:00.000 270 99999.00 99999.00 99999.00 38359.25 2018-09-27 02:06:00.000 270 99999.00 99999.00 99999.00 38359.26 2018-09-27 02:07:00.000 270 99999.00 99999.00 99999.00 38359.45 2018-09-27 02:08:00.000 270 99999.00 99999.00 99999.00 38359.50 2018-09-27 02:09:00.000 270 99999.00 99999.00 99999.00 38359.48 2018-09-27 02:10:00.000 270 99999.00 99999.00 99999.00 38359.43 2018-09-27 02:11:00.000 270 99999.00 99999.00 99999.00 38359.32 2018-09-27 02:12:00.000 270 99999.00 99999.00 99999.00 38359.30 2018-09-27 02:13:00.000 270 99999.00 99999.00 99999.00 38359.30 2018-09-27 02:14:00.000 270 99999.00 99999.00 99999.00 38359.38 2018-09-27 02:15:00.000 270 99999.00 99999.00 99999.00 38359.59 2018-09-27 02:16:00.000 270 99999.00 99999.00 99999.00 38359.68 2018-09-27 02:17:00.000 270 99999.00 99999.00 99999.00 38359.36 2018-09-27 02:18:00.000 270 99999.00 99999.00 99999.00 38359.07 2018-09-27 02:19:00.000 270 99999.00 99999.00 99999.00 38358.79 2018-09-27 02:20:00.000 270 99999.00 99999.00 99999.00 38358.77 2018-09-27 02:21:00.000 270 99999.00 99999.00 99999.00 38358.95 2018-09-27 02:22:00.000 270 99999.00 99999.00 99999.00 38358.96 2018-09-27 02:23:00.000 270 99999.00 99999.00 99999.00 38358.91 2018-09-27 02:24:00.000 270 99999.00 99999.00 99999.00 38358.91 2018-09-27 02:25:00.000 270 99999.00 99999.00 99999.00 38358.89 2018-09-27 02:26:00.000 270 99999.00 99999.00 99999.00 38358.78 2018-09-27 02:27:00.000 270 99999.00 99999.00 99999.00 38358.66 2018-09-27 02:28:00.000 270 99999.00 99999.00 99999.00 38358.58 2018-09-27 02:29:00.000 270 99999.00 99999.00 99999.00 38358.56 2018-09-27 02:30:00.000 270 99999.00 99999.00 99999.00 38358.69 2018-09-27 02:31:00.000 270 99999.00 99999.00 99999.00 38358.66 2018-09-27 02:32:00.000 270 99999.00 99999.00 99999.00 38358.65 2018-09-27 02:33:00.000 270 99999.00 99999.00 99999.00 38358.61 2018-09-27 02:34:00.000 270 99999.00 99999.00 99999.00 38358.71 2018-09-27 02:35:00.000 270 99999.00 99999.00 99999.00 38358.74 2018-09-27 02:36:00.000 270 99999.00 99999.00 99999.00 38358.92 2018-09-27 02:37:00.000 270 99999.00 99999.00 99999.00 38358.97 2018-09-27 02:38:00.000 270 99999.00 99999.00 99999.00 38358.98 2018-09-27 02:39:00.000 270 99999.00 99999.00 99999.00 38358.80 2018-09-27 02:40:00.000 270 99999.00 99999.00 99999.00 38358.57 2018-09-27 02:41:00.000 270 99999.00 99999.00 99999.00 38358.42 2018-09-27 02:42:00.000 270 99999.00 99999.00 99999.00 38358.55 2018-09-27 02:43:00.000 270 99999.00 99999.00 99999.00 38358.71 2018-09-27 02:44:00.000 270 99999.00 99999.00 99999.00 38358.74 2018-09-27 02:45:00.000 270 99999.00 99999.00 99999.00 38358.53 2018-09-27 02:46:00.000 270 99999.00 99999.00 99999.00 38358.55 2018-09-27 02:47:00.000 270 99999.00 99999.00 99999.00 38358.52 2018-09-27 02:48:00.000 270 99999.00 99999.00 99999.00 38358.39 2018-09-27 02:49:00.000 270 99999.00 99999.00 99999.00 38358.30 2018-09-27 02:50:00.000 270 99999.00 99999.00 99999.00 38358.27 2018-09-27 02:51:00.000 270 99999.00 99999.00 99999.00 38358.23 2018-09-27 02:52:00.000 270 99999.00 99999.00 99999.00 38358.17 2018-09-27 02:53:00.000 270 99999.00 99999.00 99999.00 38358.14 2018-09-27 02:54:00.000 270 99999.00 99999.00 99999.00 38358.12 2018-09-27 02:55:00.000 270 99999.00 99999.00 99999.00 38358.09 2018-09-27 02:56:00.000 270 99999.00 99999.00 99999.00 38358.04 2018-09-27 02:57:00.000 270 99999.00 99999.00 99999.00 38358.07 2018-09-27 02:58:00.000 270 99999.00 99999.00 99999.00 38358.01 2018-09-27 02:59:00.000 270 99999.00 99999.00 99999.00 38357.98 2018-09-27 03:00:00.000 270 99999.00 99999.00 99999.00 38357.93 2018-09-27 03:01:00.000 270 99999.00 99999.00 99999.00 38357.87 2018-09-27 03:02:00.000 270 99999.00 99999.00 99999.00 38357.87 2018-09-27 03:03:00.000 270 99999.00 99999.00 99999.00 38357.88 2018-09-27 03:04:00.000 270 99999.00 99999.00 99999.00 38357.95 2018-09-27 03:05:00.000 270 99999.00 99999.00 99999.00 38357.90 2018-09-27 03:06:00.000 270 99999.00 99999.00 99999.00 38357.78 2018-09-27 03:07:00.000 270 99999.00 99999.00 99999.00 38357.70 2018-09-27 03:08:00.000 270 99999.00 99999.00 99999.00 38357.72 2018-09-27 03:09:00.000 270 99999.00 99999.00 99999.00 38357.69 2018-09-27 03:10:00.000 270 99999.00 99999.00 99999.00 38357.83 2018-09-27 03:11:00.000 270 99999.00 99999.00 99999.00 38357.89 2018-09-27 03:12:00.000 270 99999.00 99999.00 99999.00 38357.86 2018-09-27 03:13:00.000 270 99999.00 99999.00 99999.00 38357.81 2018-09-27 03:14:00.000 270 99999.00 99999.00 99999.00 38357.81 2018-09-27 03:15:00.000 270 99999.00 99999.00 99999.00 38357.71 2018-09-27 03:16:00.000 270 99999.00 99999.00 99999.00 38357.85 2018-09-27 03:17:00.000 270 99999.00 99999.00 99999.00 38357.92 2018-09-27 03:18:00.000 270 99999.00 99999.00 99999.00 38357.83 2018-09-27 03:19:00.000 270 99999.00 99999.00 99999.00 38357.78 2018-09-27 03:20:00.000 270 99999.00 99999.00 99999.00 38357.68 2018-09-27 03:21:00.000 270 99999.00 99999.00 99999.00 38357.56 2018-09-27 03:22:00.000 270 99999.00 99999.00 99999.00 38357.55 2018-09-27 03:23:00.000 270 99999.00 99999.00 99999.00 38357.52 2018-09-27 03:24:00.000 270 99999.00 99999.00 99999.00 38357.40 2018-09-27 03:25:00.000 270 99999.00 99999.00 99999.00 38357.37 2018-09-27 03:26:00.000 270 99999.00 99999.00 99999.00 38357.32 2018-09-27 03:27:00.000 270 99999.00 99999.00 99999.00 38357.13 2018-09-27 03:28:00.000 270 99999.00 99999.00 99999.00 38357.13 2018-09-27 03:29:00.000 270 99999.00 99999.00 99999.00 38357.33 2018-09-27 03:30:00.000 270 99999.00 99999.00 99999.00 38357.38 2018-09-27 03:31:00.000 270 99999.00 99999.00 99999.00 38357.62 2018-09-27 03:32:00.000 270 99999.00 99999.00 99999.00 38357.53 2018-09-27 03:33:00.000 270 99999.00 99999.00 99999.00 38357.32 2018-09-27 03:34:00.000 270 99999.00 99999.00 99999.00 38357.40 2018-09-27 03:35:00.000 270 99999.00 99999.00 99999.00 38357.50 2018-09-27 03:36:00.000 270 99999.00 99999.00 99999.00 38357.44 2018-09-27 03:37:00.000 270 99999.00 99999.00 99999.00 38357.40 2018-09-27 03:38:00.000 270 99999.00 99999.00 99999.00 38357.29 2018-09-27 03:39:00.000 270 99999.00 99999.00 99999.00 38357.36 2018-09-27 03:40:00.000 270 99999.00 99999.00 99999.00 38357.33 2018-09-27 03:41:00.000 270 99999.00 99999.00 99999.00 38357.19 2018-09-27 03:42:00.000 270 99999.00 99999.00 99999.00 38357.09 2018-09-27 03:43:00.000 270 99999.00 99999.00 99999.00 38357.07 2018-09-27 03:44:00.000 270 99999.00 99999.00 99999.00 38357.02 2018-09-27 03:45:00.000 270 99999.00 99999.00 99999.00 38356.99 2018-09-27 03:46:00.000 270 99999.00 99999.00 99999.00 38356.87 2018-09-27 03:47:00.000 270 99999.00 99999.00 99999.00 38357.04 2018-09-27 03:48:00.000 270 99999.00 99999.00 99999.00 38356.94 2018-09-27 03:49:00.000 270 99999.00 99999.00 99999.00 38356.83 2018-09-27 03:50:00.000 270 99999.00 99999.00 99999.00 38357.00 2018-09-27 03:51:00.000 270 99999.00 99999.00 99999.00 38357.11 2018-09-27 03:52:00.000 270 99999.00 99999.00 99999.00 38356.99 2018-09-27 03:53:00.000 270 99999.00 99999.00 99999.00 38356.94 2018-09-27 03:54:00.000 270 99999.00 99999.00 99999.00 38356.98 2018-09-27 03:55:00.000 270 99999.00 99999.00 99999.00 38357.00 2018-09-27 03:56:00.000 270 99999.00 99999.00 99999.00 38356.91 2018-09-27 03:57:00.000 270 99999.00 99999.00 99999.00 38356.80 2018-09-27 03:58:00.000 270 99999.00 99999.00 99999.00 38356.82 2018-09-27 03:59:00.000 270 99999.00 99999.00 99999.00 38356.91 2018-09-27 04:00:00.000 270 99999.00 99999.00 99999.00 38356.87 2018-09-27 04:01:00.000 270 99999.00 99999.00 99999.00 38356.81 2018-09-27 04:02:00.000 270 99999.00 99999.00 99999.00 38356.81 2018-09-27 04:03:00.000 270 99999.00 99999.00 99999.00 38356.92 2018-09-27 04:04:00.000 270 99999.00 99999.00 99999.00 38356.73 2018-09-27 04:05:00.000 270 99999.00 99999.00 99999.00 38356.70 2018-09-27 04:06:00.000 270 99999.00 99999.00 99999.00 38356.66 2018-09-27 04:07:00.000 270 99999.00 99999.00 99999.00 38356.74 2018-09-27 04:08:00.000 270 99999.00 99999.00 99999.00 38356.74 2018-09-27 04:09:00.000 270 99999.00 99999.00 99999.00 38356.70 2018-09-27 04:10:00.000 270 99999.00 99999.00 99999.00 38356.68 2018-09-27 04:11:00.000 270 99999.00 99999.00 99999.00 38356.55 2018-09-27 04:12:00.000 270 99999.00 99999.00 99999.00 38356.63 2018-09-27 04:13:00.000 270 99999.00 99999.00 99999.00 38356.30 2018-09-27 04:14:00.000 270 99999.00 99999.00 99999.00 38356.39 2018-09-27 04:15:00.000 270 99999.00 99999.00 99999.00 38356.07 2018-09-27 04:16:00.000 270 99999.00 99999.00 99999.00 38356.23 2018-09-27 04:17:00.000 270 99999.00 99999.00 99999.00 38356.20 2018-09-27 04:18:00.000 270 99999.00 99999.00 99999.00 38355.98 2018-09-27 04:19:00.000 270 99999.00 99999.00 99999.00 38355.96 2018-09-27 04:20:00.000 270 99999.00 99999.00 99999.00 38355.87 2018-09-27 04:21:00.000 270 99999.00 99999.00 99999.00 38355.98 2018-09-27 04:22:00.000 270 99999.00 99999.00 99999.00 38356.15 2018-09-27 04:23:00.000 270 99999.00 99999.00 99999.00 38356.43 2018-09-27 04:24:00.000 270 99999.00 99999.00 99999.00 38356.59 2018-09-27 04:25:00.000 270 99999.00 99999.00 99999.00 38356.48 2018-09-27 04:26:00.000 270 99999.00 99999.00 99999.00 38356.41 2018-09-27 04:27:00.000 270 99999.00 99999.00 99999.00 38356.16 2018-09-27 04:28:00.000 270 99999.00 99999.00 99999.00 38356.10 2018-09-27 04:29:00.000 270 99999.00 99999.00 99999.00 38356.07 2018-09-27 04:30:00.000 270 99999.00 99999.00 99999.00 38356.17 2018-09-27 04:31:00.000 270 99999.00 99999.00 99999.00 38356.22 2018-09-27 04:32:00.000 270 99999.00 99999.00 99999.00 38355.98 2018-09-27 04:33:00.000 270 99999.00 99999.00 99999.00 38356.06 2018-09-27 04:34:00.000 270 99999.00 99999.00 99999.00 38356.18 2018-09-27 04:35:00.000 270 99999.00 99999.00 99999.00 38356.07 2018-09-27 04:36:00.000 270 99999.00 99999.00 99999.00 38356.06 2018-09-27 04:37:00.000 270 99999.00 99999.00 99999.00 38356.06 2018-09-27 04:38:00.000 270 99999.00 99999.00 99999.00 38355.74 2018-09-27 04:39:00.000 270 99999.00 99999.00 99999.00 38355.62 2018-09-27 04:40:00.000 270 99999.00 99999.00 99999.00 38355.50 2018-09-27 04:41:00.000 270 99999.00 99999.00 99999.00 38355.27 2018-09-27 04:42:00.000 270 99999.00 99999.00 99999.00 38355.36 2018-09-27 04:43:00.000 270 99999.00 99999.00 99999.00 38355.39 2018-09-27 04:44:00.000 270 99999.00 99999.00 99999.00 38355.48 2018-09-27 04:45:00.000 270 99999.00 99999.00 99999.00 38355.34 2018-09-27 04:46:00.000 270 99999.00 99999.00 99999.00 38355.32 2018-09-27 04:47:00.000 270 99999.00 99999.00 99999.00 38355.39 2018-09-27 04:48:00.000 270 99999.00 99999.00 99999.00 38355.27 2018-09-27 04:49:00.000 270 99999.00 99999.00 99999.00 38355.33 2018-09-27 04:50:00.000 270 99999.00 99999.00 99999.00 38355.30 2018-09-27 04:51:00.000 270 99999.00 99999.00 99999.00 38355.36 2018-09-27 04:52:00.000 270 99999.00 99999.00 99999.00 38355.34 2018-09-27 04:53:00.000 270 99999.00 99999.00 99999.00 38355.35 2018-09-27 04:54:00.000 270 99999.00 99999.00 99999.00 38355.40 2018-09-27 04:55:00.000 270 99999.00 99999.00 99999.00 38355.28 2018-09-27 04:56:00.000 270 99999.00 99999.00 99999.00 38355.41 2018-09-27 04:57:00.000 270 99999.00 99999.00 99999.00 38355.45 2018-09-27 04:58:00.000 270 99999.00 99999.00 99999.00 38355.28 2018-09-27 04:59:00.000 270 99999.00 99999.00 99999.00 38355.29 2018-09-27 05:00:00.000 270 99999.00 99999.00 99999.00 38355.21 2018-09-27 05:01:00.000 270 99999.00 99999.00 99999.00 38355.10 2018-09-27 05:02:00.000 270 99999.00 99999.00 99999.00 38354.91 2018-09-27 05:03:00.000 270 99999.00 99999.00 99999.00 38354.97 2018-09-27 05:04:00.000 270 99999.00 99999.00 99999.00 38355.24 2018-09-27 05:05:00.000 270 99999.00 99999.00 99999.00 38355.36 2018-09-27 05:06:00.000 270 99999.00 99999.00 99999.00 38355.32 2018-09-27 05:07:00.000 270 99999.00 99999.00 99999.00 38355.52 2018-09-27 05:08:00.000 270 99999.00 99999.00 99999.00 38355.60 2018-09-27 05:09:00.000 270 99999.00 99999.00 99999.00 38355.73 2018-09-27 05:10:00.000 270 99999.00 99999.00 99999.00 38355.93 2018-09-27 05:11:00.000 270 99999.00 99999.00 99999.00 38356.27 2018-09-27 05:12:00.000 270 99999.00 99999.00 99999.00 38356.52 2018-09-27 05:13:00.000 270 99999.00 99999.00 99999.00 38356.57 2018-09-27 05:14:00.000 270 99999.00 99999.00 99999.00 38356.64 2018-09-27 05:15:00.000 270 99999.00 99999.00 99999.00 38356.70 2018-09-27 05:16:00.000 270 99999.00 99999.00 99999.00 38356.88 2018-09-27 05:17:00.000 270 99999.00 99999.00 99999.00 38356.96 2018-09-27 05:18:00.000 270 99999.00 99999.00 99999.00 38357.04 2018-09-27 05:19:00.000 270 99999.00 99999.00 99999.00 38357.25 2018-09-27 05:20:00.000 270 99999.00 99999.00 99999.00 38357.30 2018-09-27 05:21:00.000 270 99999.00 99999.00 99999.00 38357.33 2018-09-27 05:22:00.000 270 99999.00 99999.00 99999.00 38357.41 2018-09-27 05:23:00.000 270 99999.00 99999.00 99999.00 38357.38 2018-09-27 05:24:00.000 270 99999.00 99999.00 99999.00 38357.32 2018-09-27 05:25:00.000 270 99999.00 99999.00 99999.00 38357.31 2018-09-27 05:26:00.000 270 99999.00 99999.00 99999.00 38357.38 2018-09-27 05:27:00.000 270 99999.00 99999.00 99999.00 38357.40 2018-09-27 05:28:00.000 270 99999.00 99999.00 99999.00 38357.29 2018-09-27 05:29:00.000 270 99999.00 99999.00 99999.00 38357.23 2018-09-27 05:30:00.000 270 99999.00 99999.00 99999.00 38357.20 2018-09-27 05:31:00.000 270 99999.00 99999.00 99999.00 38357.25 2018-09-27 05:32:00.000 270 99999.00 99999.00 99999.00 38357.20 2018-09-27 05:33:00.000 270 99999.00 99999.00 99999.00 38357.18 2018-09-27 05:34:00.000 270 99999.00 99999.00 99999.00 38357.08 2018-09-27 05:35:00.000 270 99999.00 99999.00 99999.00 38357.09 2018-09-27 05:36:00.000 270 99999.00 99999.00 99999.00 38356.99 2018-09-27 05:37:00.000 270 99999.00 99999.00 99999.00 38356.95 2018-09-27 05:38:00.000 270 99999.00 99999.00 99999.00 38356.94 2018-09-27 05:39:00.000 270 99999.00 99999.00 99999.00 38357.04 2018-09-27 05:40:00.000 270 99999.00 99999.00 99999.00 38357.07 2018-09-27 05:41:00.000 270 99999.00 99999.00 99999.00 38357.02 2018-09-27 05:42:00.000 270 99999.00 99999.00 99999.00 38356.99 2018-09-27 05:43:00.000 270 99999.00 99999.00 99999.00 38356.93 2018-09-27 05:44:00.000 270 99999.00 99999.00 99999.00 38356.90 2018-09-27 05:45:00.000 270 99999.00 99999.00 99999.00 38356.98 2018-09-27 05:46:00.000 270 99999.00 99999.00 99999.00 38357.02 2018-09-27 05:47:00.000 270 99999.00 99999.00 99999.00 38356.93 2018-09-27 05:48:00.000 270 99999.00 99999.00 99999.00 38356.89 2018-09-27 05:49:00.000 270 99999.00 99999.00 99999.00 38356.78 2018-09-27 05:50:00.000 270 99999.00 99999.00 99999.00 38356.70 2018-09-27 05:51:00.000 270 99999.00 99999.00 99999.00 38356.80 2018-09-27 05:52:00.000 270 99999.00 99999.00 99999.00 38356.78 2018-09-27 05:53:00.000 270 99999.00 99999.00 99999.00 38356.63 2018-09-27 05:54:00.000 270 99999.00 99999.00 99999.00 38356.41 2018-09-27 05:55:00.000 270 99999.00 99999.00 99999.00 38356.36 2018-09-27 05:56:00.000 270 99999.00 99999.00 99999.00 38356.24 2018-09-27 05:57:00.000 270 99999.00 99999.00 99999.00 38356.13 2018-09-27 05:58:00.000 270 99999.00 99999.00 99999.00 38355.97 2018-09-27 05:59:00.000 270 99999.00 99999.00 99999.00 38355.79 2018-09-27 06:00:00.000 270 99999.00 99999.00 99999.00 38355.73 2018-09-27 06:01:00.000 270 99999.00 99999.00 99999.00 38355.62 2018-09-27 06:02:00.000 270 99999.00 99999.00 99999.00 38355.49 2018-09-27 06:03:00.000 270 99999.00 99999.00 99999.00 38355.29 2018-09-27 06:04:00.000 270 99999.00 99999.00 99999.00 38355.16 2018-09-27 06:05:00.000 270 99999.00 99999.00 99999.00 38355.00 2018-09-27 06:06:00.000 270 99999.00 99999.00 99999.00 38354.88 2018-09-27 06:07:00.000 270 99999.00 99999.00 99999.00 38354.80 2018-09-27 06:08:00.000 270 99999.00 99999.00 99999.00 38354.84 2018-09-27 06:09:00.000 270 99999.00 99999.00 99999.00 38355.04 2018-09-27 06:10:00.000 270 99999.00 99999.00 99999.00 38355.30 2018-09-27 06:11:00.000 270 99999.00 99999.00 99999.00 38355.43 2018-09-27 06:12:00.000 270 99999.00 99999.00 99999.00 38354.99 2018-09-27 06:13:00.000 270 99999.00 99999.00 99999.00 38354.59 2018-09-27 06:14:00.000 270 99999.00 99999.00 99999.00 38354.82 2018-09-27 06:15:00.000 270 99999.00 99999.00 99999.00 38354.88 2018-09-27 06:16:00.000 270 99999.00 99999.00 99999.00 38354.86 2018-09-27 06:17:00.000 270 99999.00 99999.00 99999.00 38354.82 2018-09-27 06:18:00.000 270 99999.00 99999.00 99999.00 38354.76 2018-09-27 06:19:00.000 270 99999.00 99999.00 99999.00 38354.62 2018-09-27 06:20:00.000 270 99999.00 99999.00 99999.00 38354.66 2018-09-27 06:21:00.000 270 99999.00 99999.00 99999.00 38354.61 2018-09-27 06:22:00.000 270 99999.00 99999.00 99999.00 38354.66 2018-09-27 06:23:00.000 270 99999.00 99999.00 99999.00 38354.36 2018-09-27 06:24:00.000 270 99999.00 99999.00 99999.00 38354.14 2018-09-27 06:25:00.000 270 99999.00 99999.00 99999.00 38353.90 2018-09-27 06:26:00.000 270 99999.00 99999.00 99999.00 38353.85 2018-09-27 06:27:00.000 270 99999.00 99999.00 99999.00 38353.72 2018-09-27 06:28:00.000 270 99999.00 99999.00 99999.00 38353.45 2018-09-27 06:29:00.000 270 99999.00 99999.00 99999.00 38353.24 2018-09-27 06:30:00.000 270 99999.00 99999.00 99999.00 38352.73 2018-09-27 06:31:00.000 270 99999.00 99999.00 99999.00 38352.27 2018-09-27 06:32:00.000 270 99999.00 99999.00 99999.00 38352.17 2018-09-27 06:33:00.000 270 99999.00 99999.00 99999.00 38352.14 2018-09-27 06:34:00.000 270 99999.00 99999.00 99999.00 38352.02 2018-09-27 06:35:00.000 270 99999.00 99999.00 99999.00 38351.98 2018-09-27 06:36:00.000 270 99999.00 99999.00 99999.00 38351.93 2018-09-27 06:37:00.000 270 99999.00 99999.00 99999.00 38351.86 2018-09-27 06:38:00.000 270 99999.00 99999.00 99999.00 38351.73 2018-09-27 06:39:00.000 270 99999.00 99999.00 99999.00 38351.57 2018-09-27 06:40:00.000 270 99999.00 99999.00 99999.00 38351.65 2018-09-27 06:41:00.000 270 99999.00 99999.00 99999.00 38351.52 2018-09-27 06:42:00.000 270 99999.00 99999.00 99999.00 38351.32 2018-09-27 06:43:00.000 270 99999.00 99999.00 99999.00 38351.10 2018-09-27 06:44:00.000 270 99999.00 99999.00 99999.00 38350.99 2018-09-27 06:45:00.000 270 99999.00 99999.00 99999.00 38350.89 2018-09-27 06:46:00.000 270 99999.00 99999.00 99999.00 38350.72 2018-09-27 06:47:00.000 270 99999.00 99999.00 99999.00 38350.64 2018-09-27 06:48:00.000 270 99999.00 99999.00 99999.00 38350.26 2018-09-27 06:49:00.000 270 99999.00 99999.00 99999.00 38350.05 2018-09-27 06:50:00.000 270 99999.00 99999.00 99999.00 38349.95 2018-09-27 06:51:00.000 270 99999.00 99999.00 99999.00 38349.78 2018-09-27 06:52:00.000 270 99999.00 99999.00 99999.00 38349.53 2018-09-27 06:53:00.000 270 99999.00 99999.00 99999.00 38349.31 2018-09-27 06:54:00.000 270 99999.00 99999.00 99999.00 38349.12 2018-09-27 06:55:00.000 270 99999.00 99999.00 99999.00 38348.89 2018-09-27 06:56:00.000 270 99999.00 99999.00 99999.00 38348.85 2018-09-27 06:57:00.000 270 99999.00 99999.00 99999.00 38348.66 2018-09-27 06:58:00.000 270 99999.00 99999.00 99999.00 38348.67 2018-09-27 06:59:00.000 270 99999.00 99999.00 99999.00 38348.59 2018-09-27 07:00:00.000 270 99999.00 99999.00 99999.00 38348.45 2018-09-27 07:01:00.000 270 99999.00 99999.00 99999.00 38348.20 2018-09-27 07:02:00.000 270 99999.00 99999.00 99999.00 38348.11 2018-09-27 07:03:00.000 270 99999.00 99999.00 99999.00 38347.88 2018-09-27 07:04:00.000 270 99999.00 99999.00 99999.00 38347.75 2018-09-27 07:05:00.000 270 99999.00 99999.00 99999.00 38347.64 2018-09-27 07:06:00.000 270 99999.00 99999.00 99999.00 38347.43 2018-09-27 07:07:00.000 270 99999.00 99999.00 99999.00 38347.31 2018-09-27 07:08:00.000 270 99999.00 99999.00 99999.00 38347.12 2018-09-27 07:09:00.000 270 99999.00 99999.00 99999.00 38347.00 2018-09-27 07:10:00.000 270 99999.00 99999.00 99999.00 38346.90 2018-09-27 07:11:00.000 270 99999.00 99999.00 99999.00 38346.69 2018-09-27 07:12:00.000 270 99999.00 99999.00 99999.00 38346.50 2018-09-27 07:13:00.000 270 99999.00 99999.00 99999.00 38346.30 2018-09-27 07:14:00.000 270 99999.00 99999.00 99999.00 38346.12 2018-09-27 07:15:00.000 270 99999.00 99999.00 99999.00 38345.93 2018-09-27 07:16:00.000 270 99999.00 99999.00 99999.00 38345.66 2018-09-27 07:17:00.000 270 99999.00 99999.00 99999.00 38345.40 2018-09-27 07:18:00.000 270 99999.00 99999.00 99999.00 38345.13 2018-09-27 07:19:00.000 270 99999.00 99999.00 99999.00 38344.81 2018-09-27 07:20:00.000 270 99999.00 99999.00 99999.00 38344.59 2018-09-27 07:21:00.000 270 99999.00 99999.00 99999.00 38344.36 2018-09-27 07:22:00.000 270 99999.00 99999.00 99999.00 38344.12 2018-09-27 07:23:00.000 270 99999.00 99999.00 99999.00 38343.94 2018-09-27 07:24:00.000 270 99999.00 99999.00 99999.00 38343.70 2018-09-27 07:25:00.000 270 99999.00 99999.00 99999.00 38343.39 2018-09-27 07:26:00.000 270 99999.00 99999.00 99999.00 38343.22 2018-09-27 07:27:00.000 270 99999.00 99999.00 99999.00 38343.15 2018-09-27 07:28:00.000 270 99999.00 99999.00 99999.00 38343.06 2018-09-27 07:29:00.000 270 99999.00 99999.00 99999.00 38342.96 2018-09-27 07:30:00.000 270 99999.00 99999.00 99999.00 38342.93 2018-09-27 07:31:00.000 270 99999.00 99999.00 99999.00 38343.02 2018-09-27 07:32:00.000 270 99999.00 99999.00 99999.00 38342.93 2018-09-27 07:33:00.000 270 99999.00 99999.00 99999.00 38343.02 2018-09-27 07:34:00.000 270 99999.00 99999.00 99999.00 38342.85 2018-09-27 07:35:00.000 270 99999.00 99999.00 99999.00 38342.66 2018-09-27 07:36:00.000 270 99999.00 99999.00 99999.00 38342.11 2018-09-27 07:37:00.000 270 99999.00 99999.00 99999.00 38341.83 2018-09-27 07:38:00.000 270 99999.00 99999.00 99999.00 38341.79 2018-09-27 07:39:00.000 270 99999.00 99999.00 99999.00 38341.56 2018-09-27 07:40:00.000 270 99999.00 99999.00 99999.00 38341.25 2018-09-27 07:41:00.000 270 99999.00 99999.00 99999.00 38341.05 2018-09-27 07:42:00.000 270 99999.00 99999.00 99999.00 38340.98 2018-09-27 07:43:00.000 270 99999.00 99999.00 99999.00 38340.84 2018-09-27 07:44:00.000 270 99999.00 99999.00 99999.00 38340.86 2018-09-27 07:45:00.000 270 99999.00 99999.00 99999.00 38340.92 2018-09-27 07:46:00.000 270 99999.00 99999.00 99999.00 38340.83 2018-09-27 07:47:00.000 270 99999.00 99999.00 99999.00 38340.76 2018-09-27 07:48:00.000 270 99999.00 99999.00 99999.00 38340.59 2018-09-27 07:49:00.000 270 99999.00 99999.00 99999.00 38340.59 2018-09-27 07:50:00.000 270 99999.00 99999.00 99999.00 38340.73 2018-09-27 07:51:00.000 270 99999.00 99999.00 99999.00 38340.86 2018-09-27 07:52:00.000 270 99999.00 99999.00 99999.00 38340.84 2018-09-27 07:53:00.000 270 99999.00 99999.00 99999.00 38340.78 2018-09-27 07:54:00.000 270 99999.00 99999.00 99999.00 38340.86 2018-09-27 07:55:00.000 270 99999.00 99999.00 99999.00 38340.96 2018-09-27 07:56:00.000 270 99999.00 99999.00 99999.00 38340.89 2018-09-27 07:57:00.000 270 99999.00 99999.00 99999.00 38341.07 2018-09-27 07:58:00.000 270 99999.00 99999.00 99999.00 38341.26 2018-09-27 07:59:00.000 270 99999.00 99999.00 99999.00 38341.16 2018-09-27 08:00:00.000 270 99999.00 99999.00 99999.00 38340.99 2018-09-27 08:01:00.000 270 99999.00 99999.00 99999.00 38341.02 2018-09-27 08:02:00.000 270 99999.00 99999.00 99999.00 38341.06 2018-09-27 08:03:00.000 270 99999.00 99999.00 99999.00 38341.00 2018-09-27 08:04:00.000 270 99999.00 99999.00 99999.00 38341.11 2018-09-27 08:05:00.000 270 99999.00 99999.00 99999.00 38341.20 2018-09-27 08:06:00.000 270 99999.00 99999.00 99999.00 38341.23 2018-09-27 08:07:00.000 270 99999.00 99999.00 99999.00 38341.21 2018-09-27 08:08:00.000 270 99999.00 99999.00 99999.00 38341.24 2018-09-27 08:09:00.000 270 99999.00 99999.00 99999.00 38341.04 2018-09-27 08:10:00.000 270 99999.00 99999.00 99999.00 38340.97 2018-09-27 08:11:00.000 270 99999.00 99999.00 99999.00 38340.93 2018-09-27 08:12:00.000 270 99999.00 99999.00 99999.00 38340.92 2018-09-27 08:13:00.000 270 99999.00 99999.00 99999.00 38340.96 2018-09-27 08:14:00.000 270 99999.00 99999.00 99999.00 38341.04 2018-09-27 08:15:00.000 270 99999.00 99999.00 99999.00 38341.04 2018-09-27 08:16:00.000 270 99999.00 99999.00 99999.00 38341.03 2018-09-27 08:17:00.000 270 99999.00 99999.00 99999.00 38340.84 2018-09-27 08:18:00.000 270 99999.00 99999.00 99999.00 38340.91 2018-09-27 08:19:00.000 270 99999.00 99999.00 99999.00 38341.01 2018-09-27 08:20:00.000 270 99999.00 99999.00 99999.00 38341.02 2018-09-27 08:21:00.000 270 99999.00 99999.00 99999.00 38340.83 2018-09-27 08:22:00.000 270 99999.00 99999.00 99999.00 38340.85 2018-09-27 08:23:00.000 270 99999.00 99999.00 99999.00 38341.06 2018-09-27 08:24:00.000 270 99999.00 99999.00 99999.00 38341.41 2018-09-27 08:25:00.000 270 99999.00 99999.00 99999.00 38341.43 2018-09-27 08:26:00.000 270 99999.00 99999.00 99999.00 38341.43 2018-09-27 08:27:00.000 270 99999.00 99999.00 99999.00 38341.75 2018-09-27 08:28:00.000 270 99999.00 99999.00 99999.00 38341.87 2018-09-27 08:29:00.000 270 99999.00 99999.00 99999.00 38341.77 2018-09-27 08:30:00.000 270 99999.00 99999.00 99999.00 38341.79 2018-09-27 08:31:00.000 270 99999.00 99999.00 99999.00 38341.91 2018-09-27 08:32:00.000 270 99999.00 99999.00 99999.00 38342.03 2018-09-27 08:33:00.000 270 99999.00 99999.00 99999.00 38341.95 2018-09-27 08:34:00.000 270 99999.00 99999.00 99999.00 38341.72 2018-09-27 08:35:00.000 270 99999.00 99999.00 99999.00 38341.72 2018-09-27 08:36:00.000 270 99999.00 99999.00 99999.00 38342.03 2018-09-27 08:37:00.000 270 99999.00 99999.00 99999.00 38342.21 2018-09-27 08:38:00.000 270 99999.00 99999.00 99999.00 38342.01 2018-09-27 08:39:00.000 270 99999.00 99999.00 99999.00 38342.02 2018-09-27 08:40:00.000 270 99999.00 99999.00 99999.00 38341.96 2018-09-27 08:41:00.000 270 99999.00 99999.00 99999.00 38342.23 2018-09-27 08:42:00.000 270 99999.00 99999.00 99999.00 38342.44 2018-09-27 08:43:00.000 270 99999.00 99999.00 99999.00 38342.46 2018-09-27 08:44:00.000 270 99999.00 99999.00 99999.00 38342.38 2018-09-27 08:45:00.000 270 99999.00 99999.00 99999.00 38342.41 2018-09-27 08:46:00.000 270 99999.00 99999.00 99999.00 38342.34 2018-09-27 08:47:00.000 270 99999.00 99999.00 99999.00 38342.11 2018-09-27 08:48:00.000 270 99999.00 99999.00 99999.00 38342.27 2018-09-27 08:49:00.000 270 99999.00 99999.00 99999.00 38342.28 2018-09-27 08:50:00.000 270 99999.00 99999.00 99999.00 38342.30 2018-09-27 08:51:00.000 270 99999.00 99999.00 99999.00 38342.52 2018-09-27 08:52:00.000 270 99999.00 99999.00 99999.00 38342.59 2018-09-27 08:53:00.000 270 99999.00 99999.00 99999.00 38342.46 2018-09-27 08:54:00.000 270 99999.00 99999.00 99999.00 38342.46 2018-09-27 08:55:00.000 270 99999.00 99999.00 99999.00 38342.66 2018-09-27 08:56:00.000 270 99999.00 99999.00 99999.00 38342.56 2018-09-27 08:57:00.000 270 99999.00 99999.00 99999.00 38342.14 2018-09-27 08:58:00.000 270 99999.00 99999.00 99999.00 38342.20 2018-09-27 08:59:00.000 270 99999.00 99999.00 99999.00 38342.50 2018-09-27 09:00:00.000 270 99999.00 99999.00 99999.00 38342.84 2018-09-27 09:01:00.000 270 99999.00 99999.00 99999.00 38342.91 2018-09-27 09:02:00.000 270 99999.00 99999.00 99999.00 38342.86 2018-09-27 09:03:00.000 270 99999.00 99999.00 99999.00 38342.77 2018-09-27 09:04:00.000 270 99999.00 99999.00 99999.00 38342.51 2018-09-27 09:05:00.000 270 99999.00 99999.00 99999.00 38342.46 2018-09-27 09:06:00.000 270 99999.00 99999.00 99999.00 38342.41 2018-09-27 09:07:00.000 270 99999.00 99999.00 99999.00 38342.39 2018-09-27 09:08:00.000 270 99999.00 99999.00 99999.00 38342.41 2018-09-27 09:09:00.000 270 99999.00 99999.00 99999.00 38342.69 2018-09-27 09:10:00.000 270 99999.00 99999.00 99999.00 38342.59 2018-09-27 09:11:00.000 270 99999.00 99999.00 99999.00 38342.64 2018-09-27 09:12:00.000 270 99999.00 99999.00 99999.00 38342.82 2018-09-27 09:13:00.000 270 99999.00 99999.00 99999.00 38342.84 2018-09-27 09:14:00.000 270 99999.00 99999.00 99999.00 38342.82 2018-09-27 09:15:00.000 270 99999.00 99999.00 99999.00 38342.77 2018-09-27 09:16:00.000 270 99999.00 99999.00 99999.00 38342.74 2018-09-27 09:17:00.000 270 99999.00 99999.00 99999.00 38342.52 2018-09-27 09:18:00.000 270 99999.00 99999.00 99999.00 38342.37 2018-09-27 09:19:00.000 270 99999.00 99999.00 99999.00 38342.25 2018-09-27 09:20:00.000 270 99999.00 99999.00 99999.00 38342.21 2018-09-27 09:21:00.000 270 99999.00 99999.00 99999.00 38342.30 2018-09-27 09:22:00.000 270 99999.00 99999.00 99999.00 38342.31 2018-09-27 09:23:00.000 270 99999.00 99999.00 99999.00 38342.30 2018-09-27 09:24:00.000 270 99999.00 99999.00 99999.00 38342.05 2018-09-27 09:25:00.000 270 99999.00 99999.00 99999.00 38341.76 2018-09-27 09:26:00.000 270 99999.00 99999.00 99999.00 38341.58 2018-09-27 09:27:00.000 270 99999.00 99999.00 99999.00 38341.52 2018-09-27 09:28:00.000 270 99999.00 99999.00 99999.00 38341.75 2018-09-27 09:29:00.000 270 99999.00 99999.00 99999.00 38341.86 2018-09-27 09:30:00.000 270 99999.00 99999.00 99999.00 38341.96 2018-09-27 09:31:00.000 270 99999.00 99999.00 99999.00 38342.15 2018-09-27 09:32:00.000 270 99999.00 99999.00 99999.00 38342.48 2018-09-27 09:33:00.000 270 99999.00 99999.00 99999.00 38342.78 2018-09-27 09:34:00.000 270 99999.00 99999.00 99999.00 38342.81 2018-09-27 09:35:00.000 270 99999.00 99999.00 99999.00 38342.95 2018-09-27 09:36:00.000 270 99999.00 99999.00 99999.00 38343.16 2018-09-27 09:37:00.000 270 99999.00 99999.00 99999.00 38343.35 2018-09-27 09:38:00.000 270 99999.00 99999.00 99999.00 38343.51 2018-09-27 09:39:00.000 270 99999.00 99999.00 99999.00 38343.20 2018-09-27 09:40:00.000 270 99999.00 99999.00 99999.00 38343.02 2018-09-27 09:41:00.000 270 99999.00 99999.00 99999.00 38342.92 2018-09-27 09:42:00.000 270 99999.00 99999.00 99999.00 38342.98 2018-09-27 09:43:00.000 270 99999.00 99999.00 99999.00 38342.81 2018-09-27 09:44:00.000 270 99999.00 99999.00 99999.00 38342.81 2018-09-27 09:45:00.000 270 99999.00 99999.00 99999.00 38342.72 2018-09-27 09:46:00.000 270 99999.00 99999.00 99999.00 38342.53 2018-09-27 09:47:00.000 270 99999.00 99999.00 99999.00 38342.61 2018-09-27 09:48:00.000 270 99999.00 99999.00 99999.00 38342.43 2018-09-27 09:49:00.000 270 99999.00 99999.00 99999.00 38342.34 2018-09-27 09:50:00.000 270 99999.00 99999.00 99999.00 38342.48 2018-09-27 09:51:00.000 270 99999.00 99999.00 99999.00 38342.27 2018-09-27 09:52:00.000 270 99999.00 99999.00 99999.00 38342.15 2018-09-27 09:53:00.000 270 99999.00 99999.00 99999.00 38342.29 2018-09-27 09:54:00.000 270 99999.00 99999.00 99999.00 38342.12 2018-09-27 09:55:00.000 270 99999.00 99999.00 99999.00 38342.28 2018-09-27 09:56:00.000 270 99999.00 99999.00 99999.00 38342.14 2018-09-27 09:57:00.000 270 99999.00 99999.00 99999.00 38341.86 2018-09-27 09:58:00.000 270 99999.00 99999.00 99999.00 38341.60 2018-09-27 09:59:00.000 270 99999.00 99999.00 99999.00 38341.53 2018-09-27 10:00:00.000 270 99999.00 99999.00 99999.00 38341.31 2018-09-27 10:01:00.000 270 99999.00 99999.00 99999.00 38341.01 2018-09-27 10:02:00.000 270 99999.00 99999.00 99999.00 38340.69 2018-09-27 10:03:00.000 270 99999.00 99999.00 99999.00 38340.62 2018-09-27 10:04:00.000 270 99999.00 99999.00 99999.00 38340.71 2018-09-27 10:05:00.000 270 99999.00 99999.00 99999.00 38340.84 2018-09-27 10:06:00.000 270 99999.00 99999.00 99999.00 38341.13 2018-09-27 10:07:00.000 270 99999.00 99999.00 99999.00 38341.71 2018-09-27 10:08:00.000 270 99999.00 99999.00 99999.00 38342.16 2018-09-27 10:09:00.000 270 99999.00 99999.00 99999.00 38342.35 2018-09-27 10:10:00.000 270 99999.00 99999.00 99999.00 38342.02 2018-09-27 10:11:00.000 270 99999.00 99999.00 99999.00 38341.59 2018-09-27 10:12:00.000 270 99999.00 99999.00 99999.00 38341.52 2018-09-27 10:13:00.000 270 99999.00 99999.00 99999.00 38341.37 2018-09-27 10:14:00.000 270 99999.00 99999.00 99999.00 38341.75 2018-09-27 10:15:00.000 270 99999.00 99999.00 99999.00 38342.09 2018-09-27 10:16:00.000 270 99999.00 99999.00 99999.00 38342.54 2018-09-27 10:17:00.000 270 99999.00 99999.00 99999.00 38342.79 2018-09-27 10:18:00.000 270 99999.00 99999.00 99999.00 38343.21 2018-09-27 10:19:00.000 270 99999.00 99999.00 99999.00 38343.55 2018-09-27 10:20:00.000 270 99999.00 99999.00 99999.00 38343.82 2018-09-27 10:21:00.000 270 99999.00 99999.00 99999.00 38344.05 2018-09-27 10:22:00.000 270 99999.00 99999.00 99999.00 38344.17 2018-09-27 10:23:00.000 270 99999.00 99999.00 99999.00 38344.36 2018-09-27 10:24:00.000 270 99999.00 99999.00 99999.00 38344.43 2018-09-27 10:25:00.000 270 99999.00 99999.00 99999.00 38344.39 2018-09-27 10:26:00.000 270 99999.00 99999.00 99999.00 38344.39 2018-09-27 10:27:00.000 270 99999.00 99999.00 99999.00 38344.31 2018-09-27 10:28:00.000 270 99999.00 99999.00 99999.00 38344.19 2018-09-27 10:29:00.000 270 99999.00 99999.00 99999.00 38344.20 2018-09-27 10:30:00.000 270 99999.00 99999.00 99999.00 38344.38 2018-09-27 10:31:00.000 270 99999.00 99999.00 99999.00 38344.36 2018-09-27 10:32:00.000 270 99999.00 99999.00 99999.00 38344.33 2018-09-27 10:33:00.000 270 99999.00 99999.00 99999.00 38344.18 2018-09-27 10:34:00.000 270 99999.00 99999.00 99999.00 38344.12 2018-09-27 10:35:00.000 270 99999.00 99999.00 99999.00 38344.14 2018-09-27 10:36:00.000 270 99999.00 99999.00 99999.00 38344.12 2018-09-27 10:37:00.000 270 99999.00 99999.00 99999.00 38344.21 2018-09-27 10:38:00.000 270 99999.00 99999.00 99999.00 38344.07 2018-09-27 10:39:00.000 270 99999.00 99999.00 99999.00 38344.12 2018-09-27 10:40:00.000 270 99999.00 99999.00 99999.00 38343.96 2018-09-27 10:41:00.000 270 99999.00 99999.00 99999.00 38343.87 2018-09-27 10:42:00.000 270 99999.00 99999.00 99999.00 38343.80 2018-09-27 10:43:00.000 270 99999.00 99999.00 99999.00 38343.68 2018-09-27 10:44:00.000 270 99999.00 99999.00 99999.00 38343.64 2018-09-27 10:45:00.000 270 99999.00 99999.00 99999.00 38343.55 2018-09-27 10:46:00.000 270 99999.00 99999.00 99999.00 38343.52 2018-09-27 10:47:00.000 270 99999.00 99999.00 99999.00 38343.41 2018-09-27 10:48:00.000 270 99999.00 99999.00 99999.00 38343.30 2018-09-27 10:49:00.000 270 99999.00 99999.00 99999.00 38343.31 2018-09-27 10:50:00.000 270 99999.00 99999.00 99999.00 38343.29 2018-09-27 10:51:00.000 270 99999.00 99999.00 99999.00 38343.23 2018-09-27 10:52:00.000 270 99999.00 99999.00 99999.00 38343.35 2018-09-27 10:53:00.000 270 99999.00 99999.00 99999.00 38343.29 2018-09-27 10:54:00.000 270 99999.00 99999.00 99999.00 38343.36 2018-09-27 10:55:00.000 270 99999.00 99999.00 99999.00 38343.34 2018-09-27 10:56:00.000 270 99999.00 99999.00 99999.00 38343.50 2018-09-27 10:57:00.000 270 99999.00 99999.00 99999.00 38343.63 2018-09-27 10:58:00.000 270 99999.00 99999.00 99999.00 38343.69 2018-09-27 10:59:00.000 270 99999.00 99999.00 99999.00 38343.68 2018-09-27 11:00:00.000 270 99999.00 99999.00 99999.00 38343.79 2018-09-27 11:01:00.000 270 99999.00 99999.00 99999.00 38343.74 2018-09-27 11:02:00.000 270 99999.00 99999.00 99999.00 38343.81 2018-09-27 11:03:00.000 270 99999.00 99999.00 99999.00 38343.92 2018-09-27 11:04:00.000 270 99999.00 99999.00 99999.00 38344.00 2018-09-27 11:05:00.000 270 99999.00 99999.00 99999.00 38344.06 2018-09-27 11:06:00.000 270 99999.00 99999.00 99999.00 38344.08 2018-09-27 11:07:00.000 270 99999.00 99999.00 99999.00 38343.97 2018-09-27 11:08:00.000 270 99999.00 99999.00 99999.00 38344.04 2018-09-27 11:09:00.000 270 99999.00 99999.00 99999.00 38344.02 2018-09-27 11:10:00.000 270 99999.00 99999.00 99999.00 38344.07 2018-09-27 11:11:00.000 270 99999.00 99999.00 99999.00 38344.12 2018-09-27 11:12:00.000 270 99999.00 99999.00 99999.00 38344.29 2018-09-27 11:13:00.000 270 99999.00 99999.00 99999.00 38344.38 2018-09-27 11:14:00.000 270 99999.00 99999.00 99999.00 38344.34 2018-09-27 11:15:00.000 270 99999.00 99999.00 99999.00 38344.35 2018-09-27 11:16:00.000 270 99999.00 99999.00 99999.00 38344.25 2018-09-27 11:17:00.000 270 99999.00 99999.00 99999.00 38344.33 2018-09-27 11:18:00.000 270 99999.00 99999.00 99999.00 38344.77 2018-09-27 11:19:00.000 270 99999.00 99999.00 99999.00 38345.03 2018-09-27 11:20:00.000 270 99999.00 99999.00 99999.00 38345.24 2018-09-27 11:21:00.000 270 99999.00 99999.00 99999.00 38344.91 2018-09-27 11:22:00.000 270 99999.00 99999.00 99999.00 38344.90 2018-09-27 11:23:00.000 270 99999.00 99999.00 99999.00 38344.78 2018-09-27 11:24:00.000 270 99999.00 99999.00 99999.00 38344.73 2018-09-27 11:25:00.000 270 99999.00 99999.00 99999.00 38344.85 2018-09-27 11:26:00.000 270 99999.00 99999.00 99999.00 38345.06 2018-09-27 11:27:00.000 270 99999.00 99999.00 99999.00 38345.06 2018-09-27 11:28:00.000 270 99999.00 99999.00 99999.00 38345.12 2018-09-27 11:29:00.000 270 99999.00 99999.00 99999.00 38345.34 2018-09-27 11:30:00.000 270 99999.00 99999.00 99999.00 38345.43 2018-09-27 11:31:00.000 270 99999.00 99999.00 99999.00 38345.66 2018-09-27 11:32:00.000 270 99999.00 99999.00 99999.00 38345.98 2018-09-27 11:33:00.000 270 99999.00 99999.00 99999.00 38345.92 2018-09-27 11:34:00.000 270 99999.00 99999.00 99999.00 38346.10 2018-09-27 11:35:00.000 270 99999.00 99999.00 99999.00 38346.09 2018-09-27 11:36:00.000 270 99999.00 99999.00 99999.00 38346.11 2018-09-27 11:37:00.000 270 99999.00 99999.00 99999.00 38345.98 2018-09-27 11:38:00.000 270 99999.00 99999.00 99999.00 38345.81 2018-09-27 11:39:00.000 270 99999.00 99999.00 99999.00 38345.66 2018-09-27 11:40:00.000 270 99999.00 99999.00 99999.00 38345.64 2018-09-27 11:41:00.000 270 99999.00 99999.00 99999.00 38345.55 2018-09-27 11:42:00.000 270 99999.00 99999.00 99999.00 38345.49 2018-09-27 11:43:00.000 270 99999.00 99999.00 99999.00 38345.35 2018-09-27 11:44:00.000 270 99999.00 99999.00 99999.00 38345.34 2018-09-27 11:45:00.000 270 99999.00 99999.00 99999.00 38345.40 2018-09-27 11:46:00.000 270 99999.00 99999.00 99999.00 38345.29 2018-09-27 11:47:00.000 270 99999.00 99999.00 99999.00 38345.42 2018-09-27 11:48:00.000 270 99999.00 99999.00 99999.00 38345.47 2018-09-27 11:49:00.000 270 99999.00 99999.00 99999.00 38345.46 2018-09-27 11:50:00.000 270 99999.00 99999.00 99999.00 38345.49 2018-09-27 11:51:00.000 270 99999.00 99999.00 99999.00 38345.59 2018-09-27 11:52:00.000 270 99999.00 99999.00 99999.00 38345.32 2018-09-27 11:53:00.000 270 99999.00 99999.00 99999.00 38345.38 2018-09-27 11:54:00.000 270 99999.00 99999.00 99999.00 38345.41 2018-09-27 11:55:00.000 270 99999.00 99999.00 99999.00 38345.39 2018-09-27 11:56:00.000 270 99999.00 99999.00 99999.00 38345.54 2018-09-27 11:57:00.000 270 99999.00 99999.00 99999.00 38345.57 2018-09-27 11:58:00.000 270 99999.00 99999.00 99999.00 38345.46 2018-09-27 11:59:00.000 270 99999.00 99999.00 99999.00 38345.52 2018-09-27 12:00:00.000 270 99999.00 99999.00 99999.00 38345.45 2018-09-27 12:01:00.000 270 99999.00 99999.00 99999.00 38345.36 2018-09-27 12:02:00.000 270 99999.00 99999.00 99999.00 38345.25 2018-09-27 12:03:00.000 270 99999.00 99999.00 99999.00 38345.40 2018-09-27 12:04:00.000 270 99999.00 99999.00 99999.00 38345.50 2018-09-27 12:05:00.000 270 99999.00 99999.00 99999.00 38345.46 2018-09-27 12:06:00.000 270 99999.00 99999.00 99999.00 38345.63 2018-09-27 12:07:00.000 270 99999.00 99999.00 99999.00 38345.62 2018-09-27 12:08:00.000 270 99999.00 99999.00 99999.00 38345.88 2018-09-27 12:09:00.000 270 99999.00 99999.00 99999.00 38345.88 2018-09-27 12:10:00.000 270 99999.00 99999.00 99999.00 38346.10 2018-09-27 12:11:00.000 270 99999.00 99999.00 99999.00 38346.22 2018-09-27 12:12:00.000 270 99999.00 99999.00 99999.00 38346.35 2018-09-27 12:13:00.000 270 99999.00 99999.00 99999.00 38346.41 2018-09-27 12:14:00.000 270 99999.00 99999.00 99999.00 38346.47 2018-09-27 12:15:00.000 270 99999.00 99999.00 99999.00 38346.54 2018-09-27 12:16:00.000 270 99999.00 99999.00 99999.00 38346.61 2018-09-27 12:17:00.000 270 99999.00 99999.00 99999.00 38346.62 2018-09-27 12:18:00.000 270 99999.00 99999.00 99999.00 38346.71 2018-09-27 12:19:00.000 270 99999.00 99999.00 99999.00 38346.98 2018-09-27 12:20:00.000 270 99999.00 99999.00 99999.00 38347.14 2018-09-27 12:21:00.000 270 99999.00 99999.00 99999.00 38347.01 2018-09-27 12:22:00.000 270 99999.00 99999.00 99999.00 38346.86 2018-09-27 12:23:00.000 270 99999.00 99999.00 99999.00 38346.95 2018-09-27 12:24:00.000 270 99999.00 99999.00 99999.00 38346.88 2018-09-27 12:25:00.000 270 99999.00 99999.00 99999.00 38347.13 2018-09-27 12:26:00.000 270 99999.00 99999.00 99999.00 38347.29 2018-09-27 12:27:00.000 270 99999.00 99999.00 99999.00 38347.32 2018-09-27 12:28:00.000 270 99999.00 99999.00 99999.00 38347.71 2018-09-27 12:29:00.000 270 99999.00 99999.00 99999.00 38347.55 2018-09-27 12:30:00.000 270 99999.00 99999.00 99999.00 38347.51 2018-09-27 12:31:00.000 270 99999.00 99999.00 99999.00 38347.37 2018-09-27 12:32:00.000 270 99999.00 99999.00 99999.00 38347.36 2018-09-27 12:33:00.000 270 99999.00 99999.00 99999.00 38346.86 2018-09-27 12:34:00.000 270 99999.00 99999.00 99999.00 38346.96 2018-09-27 12:35:00.000 270 99999.00 99999.00 99999.00 38347.14 2018-09-27 12:36:00.000 270 99999.00 99999.00 99999.00 38346.96 2018-09-27 12:37:00.000 270 99999.00 99999.00 99999.00 38347.29 2018-09-27 12:38:00.000 270 99999.00 99999.00 99999.00 38347.43 2018-09-27 12:39:00.000 270 99999.00 99999.00 99999.00 38347.46 2018-09-27 12:40:00.000 270 99999.00 99999.00 99999.00 38347.56 2018-09-27 12:41:00.000 270 99999.00 99999.00 99999.00 38347.70 2018-09-27 12:42:00.000 270 99999.00 99999.00 99999.00 38347.84 2018-09-27 12:43:00.000 270 99999.00 99999.00 99999.00 38347.89 2018-09-27 12:44:00.000 270 99999.00 99999.00 99999.00 38348.28 2018-09-27 12:45:00.000 270 99999.00 99999.00 99999.00 38348.41 2018-09-27 12:46:00.000 270 99999.00 99999.00 99999.00 38348.41 2018-09-27 12:47:00.000 270 99999.00 99999.00 99999.00 38348.43 2018-09-27 12:48:00.000 270 99999.00 99999.00 99999.00 38348.45 2018-09-27 12:49:00.000 270 99999.00 99999.00 99999.00 38348.39 2018-09-27 12:50:00.000 270 99999.00 99999.00 99999.00 38348.14 2018-09-27 12:51:00.000 270 99999.00 99999.00 99999.00 38347.96 2018-09-27 12:52:00.000 270 99999.00 99999.00 99999.00 38347.53 2018-09-27 12:53:00.000 270 99999.00 99999.00 99999.00 38347.28 2018-09-27 12:54:00.000 270 99999.00 99999.00 99999.00 38347.16 2018-09-27 12:55:00.000 270 99999.00 99999.00 99999.00 38347.18 2018-09-27 12:56:00.000 270 99999.00 99999.00 99999.00 38347.52 2018-09-27 12:57:00.000 270 99999.00 99999.00 99999.00 38347.64 2018-09-27 12:58:00.000 270 99999.00 99999.00 99999.00 38347.59 2018-09-27 12:59:00.000 270 99999.00 99999.00 99999.00 38347.87 2018-09-27 13:00:00.000 270 99999.00 99999.00 99999.00 38348.11 2018-09-27 13:01:00.000 270 99999.00 99999.00 99999.00 38348.32 2018-09-27 13:02:00.000 270 99999.00 99999.00 99999.00 38348.41 2018-09-27 13:03:00.000 270 99999.00 99999.00 99999.00 38348.73 2018-09-27 13:04:00.000 270 99999.00 99999.00 99999.00 38348.95 2018-09-27 13:05:00.000 270 99999.00 99999.00 99999.00 38349.02 2018-09-27 13:06:00.000 270 99999.00 99999.00 99999.00 38349.05 2018-09-27 13:07:00.000 270 99999.00 99999.00 99999.00 38349.03 2018-09-27 13:08:00.000 270 99999.00 99999.00 99999.00 38348.96 2018-09-27 13:09:00.000 270 99999.00 99999.00 99999.00 38349.08 2018-09-27 13:10:00.000 270 99999.00 99999.00 99999.00 38349.24 2018-09-27 13:11:00.000 270 99999.00 99999.00 99999.00 38349.29 2018-09-27 13:12:00.000 270 99999.00 99999.00 99999.00 38349.35 2018-09-27 13:13:00.000 270 99999.00 99999.00 99999.00 38349.40 2018-09-27 13:14:00.000 270 99999.00 99999.00 99999.00 38349.54 2018-09-27 13:15:00.000 270 99999.00 99999.00 99999.00 38349.51 2018-09-27 13:16:00.000 270 99999.00 99999.00 99999.00 38349.55 2018-09-27 13:17:00.000 270 99999.00 99999.00 99999.00 38349.55 2018-09-27 13:18:00.000 270 99999.00 99999.00 99999.00 38349.66 2018-09-27 13:19:00.000 270 99999.00 99999.00 99999.00 38349.77 2018-09-27 13:20:00.000 270 99999.00 99999.00 99999.00 38349.87 2018-09-27 13:21:00.000 270 99999.00 99999.00 99999.00 38349.91 2018-09-27 13:22:00.000 270 99999.00 99999.00 99999.00 38349.89 2018-09-27 13:23:00.000 270 99999.00 99999.00 99999.00 38350.02 2018-09-27 13:24:00.000 270 99999.00 99999.00 99999.00 38350.07 2018-09-27 13:25:00.000 270 99999.00 99999.00 99999.00 38350.01 2018-09-27 13:26:00.000 270 99999.00 99999.00 99999.00 38350.07 2018-09-27 13:27:00.000 270 99999.00 99999.00 99999.00 38350.00 2018-09-27 13:28:00.000 270 99999.00 99999.00 99999.00 38350.14 2018-09-27 13:29:00.000 270 99999.00 99999.00 99999.00 38350.28 2018-09-27 13:30:00.000 270 99999.00 99999.00 99999.00 38350.47 2018-09-27 13:31:00.000 270 99999.00 99999.00 99999.00 38350.93 2018-09-27 13:32:00.000 270 99999.00 99999.00 99999.00 38351.04 2018-09-27 13:33:00.000 270 99999.00 99999.00 99999.00 38351.12 2018-09-27 13:34:00.000 270 99999.00 99999.00 99999.00 38351.04 2018-09-27 13:35:00.000 270 99999.00 99999.00 99999.00 38350.88 2018-09-27 13:36:00.000 270 99999.00 99999.00 99999.00 38350.93 2018-09-27 13:37:00.000 270 99999.00 99999.00 99999.00 38350.94 2018-09-27 13:38:00.000 270 99999.00 99999.00 99999.00 38351.11 2018-09-27 13:39:00.000 270 99999.00 99999.00 99999.00 38351.18 2018-09-27 13:40:00.000 270 99999.00 99999.00 99999.00 38351.25 2018-09-27 13:41:00.000 270 99999.00 99999.00 99999.00 38351.20 2018-09-27 13:42:00.000 270 99999.00 99999.00 99999.00 38351.04 2018-09-27 13:43:00.000 270 99999.00 99999.00 99999.00 38350.99 2018-09-27 13:44:00.000 270 99999.00 99999.00 99999.00 38350.99 2018-09-27 13:45:00.000 270 99999.00 99999.00 99999.00 38350.98 2018-09-27 13:46:00.000 270 99999.00 99999.00 99999.00 38350.91 2018-09-27 13:47:00.000 270 99999.00 99999.00 99999.00 38350.82 2018-09-27 13:48:00.000 270 99999.00 99999.00 99999.00 38350.53 2018-09-27 13:49:00.000 270 99999.00 99999.00 99999.00 38350.90 2018-09-27 13:50:00.000 270 99999.00 99999.00 99999.00 38350.88 2018-09-27 13:51:00.000 270 99999.00 99999.00 99999.00 38351.19 2018-09-27 13:52:00.000 270 99999.00 99999.00 99999.00 38351.31 2018-09-27 13:53:00.000 270 99999.00 99999.00 99999.00 38351.39 2018-09-27 13:54:00.000 270 99999.00 99999.00 99999.00 38351.59 2018-09-27 13:55:00.000 270 99999.00 99999.00 99999.00 38351.62 2018-09-27 13:56:00.000 270 99999.00 99999.00 99999.00 38351.67 2018-09-27 13:57:00.000 270 99999.00 99999.00 99999.00 38351.66 2018-09-27 13:58:00.000 270 99999.00 99999.00 99999.00 38351.61 2018-09-27 13:59:00.000 270 99999.00 99999.00 99999.00 38351.68 2018-09-27 14:00:00.000 270 99999.00 99999.00 99999.00 38351.63 2018-09-27 14:01:00.000 270 99999.00 99999.00 99999.00 38351.86 2018-09-27 14:02:00.000 270 99999.00 99999.00 99999.00 38351.80 2018-09-27 14:03:00.000 270 99999.00 99999.00 99999.00 38351.78 2018-09-27 14:04:00.000 270 99999.00 99999.00 99999.00 38351.93 2018-09-27 14:05:00.000 270 99999.00 99999.00 99999.00 38351.72 2018-09-27 14:06:00.000 270 99999.00 99999.00 99999.00 38351.70 2018-09-27 14:07:00.000 270 99999.00 99999.00 99999.00 38351.66 2018-09-27 14:08:00.000 270 99999.00 99999.00 99999.00 38351.50 2018-09-27 14:09:00.000 270 99999.00 99999.00 99999.00 38351.85 2018-09-27 14:10:00.000 270 99999.00 99999.00 99999.00 38351.99 2018-09-27 14:11:00.000 270 99999.00 99999.00 99999.00 38352.11 2018-09-27 14:12:00.000 270 99999.00 99999.00 99999.00 38352.25 2018-09-27 14:13:00.000 270 99999.00 99999.00 99999.00 38352.32 2018-09-27 14:14:00.000 270 99999.00 99999.00 99999.00 38352.30 2018-09-27 14:15:00.000 270 99999.00 99999.00 99999.00 38352.37 2018-09-27 14:16:00.000 270 99999.00 99999.00 99999.00 38352.34 2018-09-27 14:17:00.000 270 99999.00 99999.00 99999.00 38352.16 2018-09-27 14:18:00.000 270 99999.00 99999.00 99999.00 38352.13 2018-09-27 14:19:00.000 270 99999.00 99999.00 99999.00 38352.22 2018-09-27 14:20:00.000 270 99999.00 99999.00 99999.00 38352.42 2018-09-27 14:21:00.000 270 99999.00 99999.00 99999.00 38352.13 2018-09-27 14:22:00.000 270 99999.00 99999.00 99999.00 38352.15 2018-09-27 14:23:00.000 270 99999.00 99999.00 99999.00 38351.82 2018-09-27 14:24:00.000 270 99999.00 99999.00 99999.00 38351.80 2018-09-27 14:25:00.000 270 99999.00 99999.00 99999.00 38351.46 2018-09-27 14:26:00.000 270 99999.00 99999.00 99999.00 38351.40 2018-09-27 14:27:00.000 270 99999.00 99999.00 99999.00 38351.39 2018-09-27 14:28:00.000 270 99999.00 99999.00 99999.00 38351.69 2018-09-27 14:29:00.000 270 99999.00 99999.00 99999.00 38351.88 2018-09-27 14:30:00.000 270 99999.00 99999.00 99999.00 38351.82 2018-09-27 14:31:00.000 270 99999.00 99999.00 99999.00 38351.83 2018-09-27 14:32:00.000 270 99999.00 99999.00 99999.00 38351.69 2018-09-27 14:33:00.000 270 99999.00 99999.00 99999.00 38351.72 2018-09-27 14:34:00.000 270 99999.00 99999.00 99999.00 38351.68 2018-09-27 14:35:00.000 270 99999.00 99999.00 99999.00 38351.63 2018-09-27 14:36:00.000 270 99999.00 99999.00 99999.00 38351.62 2018-09-27 14:37:00.000 270 99999.00 99999.00 99999.00 38351.77 2018-09-27 14:38:00.000 270 99999.00 99999.00 99999.00 38351.84 2018-09-27 14:39:00.000 270 99999.00 99999.00 99999.00 38352.12 2018-09-27 14:40:00.000 270 99999.00 99999.00 99999.00 38352.42 2018-09-27 14:41:00.000 270 99999.00 99999.00 99999.00 38352.58 2018-09-27 14:42:00.000 270 99999.00 99999.00 99999.00 38352.71 2018-09-27 14:43:00.000 270 99999.00 99999.00 99999.00 38352.86 2018-09-27 14:44:00.000 270 99999.00 99999.00 99999.00 38352.94 2018-09-27 14:45:00.000 270 99999.00 99999.00 99999.00 38353.10 2018-09-27 14:46:00.000 270 99999.00 99999.00 99999.00 38353.14 2018-09-27 14:47:00.000 270 99999.00 99999.00 99999.00 38353.27 2018-09-27 14:48:00.000 270 99999.00 99999.00 99999.00 38353.37 2018-09-27 14:49:00.000 270 99999.00 99999.00 99999.00 38353.43 2018-09-27 14:50:00.000 270 99999.00 99999.00 99999.00 38353.44 2018-09-27 14:51:00.000 270 99999.00 99999.00 99999.00 38353.53 2018-09-27 14:52:00.000 270 99999.00 99999.00 99999.00 38353.66 2018-09-27 14:53:00.000 270 99999.00 99999.00 99999.00 38353.66 2018-09-27 14:54:00.000 270 99999.00 99999.00 99999.00 38353.71 2018-09-27 14:55:00.000 270 99999.00 99999.00 99999.00 38353.76 2018-09-27 14:56:00.000 270 99999.00 99999.00 99999.00 38353.84 2018-09-27 14:57:00.000 270 99999.00 99999.00 99999.00 38353.93 2018-09-27 14:58:00.000 270 99999.00 99999.00 99999.00 38353.95 2018-09-27 14:59:00.000 270 99999.00 99999.00 99999.00 38353.95 2018-09-27 15:00:00.000 270 99999.00 99999.00 99999.00 38353.97 2018-09-27 15:01:00.000 270 99999.00 99999.00 99999.00 38354.10 2018-09-27 15:02:00.000 270 99999.00 99999.00 99999.00 38354.11 2018-09-27 15:03:00.000 270 99999.00 99999.00 99999.00 38354.18 2018-09-27 15:04:00.000 270 99999.00 99999.00 99999.00 38354.20 2018-09-27 15:05:00.000 270 99999.00 99999.00 99999.00 38354.16 2018-09-27 15:06:00.000 270 99999.00 99999.00 99999.00 38353.87 2018-09-27 15:07:00.000 270 99999.00 99999.00 99999.00 38353.86 2018-09-27 15:08:00.000 270 99999.00 99999.00 99999.00 38353.72 2018-09-27 15:09:00.000 270 99999.00 99999.00 99999.00 38353.87 2018-09-27 15:10:00.000 270 99999.00 99999.00 99999.00 38353.98 2018-09-27 15:11:00.000 270 99999.00 99999.00 99999.00 38353.82 2018-09-27 15:12:00.000 270 99999.00 99999.00 99999.00 38353.87 2018-09-27 15:13:00.000 270 99999.00 99999.00 99999.00 38353.86 2018-09-27 15:14:00.000 270 99999.00 99999.00 99999.00 38353.69 2018-09-27 15:15:00.000 270 99999.00 99999.00 99999.00 38353.90 2018-09-27 15:16:00.000 270 99999.00 99999.00 99999.00 38353.93 2018-09-27 15:17:00.000 270 99999.00 99999.00 99999.00 38353.86 2018-09-27 15:18:00.000 270 99999.00 99999.00 99999.00 38353.90 2018-09-27 15:19:00.000 270 99999.00 99999.00 99999.00 38353.96 2018-09-27 15:20:00.000 270 99999.00 99999.00 99999.00 38354.00 2018-09-27 15:21:00.000 270 99999.00 99999.00 99999.00 38353.95 2018-09-27 15:22:00.000 270 99999.00 99999.00 99999.00 38354.04 2018-09-27 15:23:00.000 270 99999.00 99999.00 99999.00 38354.00 2018-09-27 15:24:00.000 270 99999.00 99999.00 99999.00 38354.11 2018-09-27 15:25:00.000 270 99999.00 99999.00 99999.00 38354.22 2018-09-27 15:26:00.000 270 99999.00 99999.00 99999.00 38354.27 2018-09-27 15:27:00.000 270 99999.00 99999.00 99999.00 38354.23 2018-09-27 15:28:00.000 270 99999.00 99999.00 99999.00 38354.30 2018-09-27 15:29:00.000 270 99999.00 99999.00 99999.00 38354.38 2018-09-27 15:30:00.000 270 99999.00 99999.00 99999.00 38354.38 2018-09-27 15:31:00.000 270 99999.00 99999.00 99999.00 38354.43 2018-09-27 15:32:00.000 270 99999.00 99999.00 99999.00 38354.44 2018-09-27 15:33:00.000 270 99999.00 99999.00 99999.00 38354.46 2018-09-27 15:34:00.000 270 99999.00 99999.00 99999.00 38354.49 2018-09-27 15:35:00.000 270 99999.00 99999.00 99999.00 38354.46 2018-09-27 15:36:00.000 270 99999.00 99999.00 99999.00 38354.45 2018-09-27 15:37:00.000 270 99999.00 99999.00 99999.00 38354.42 2018-09-27 15:38:00.000 270 99999.00 99999.00 99999.00 38354.50 2018-09-27 15:39:00.000 270 99999.00 99999.00 99999.00 38354.51 2018-09-27 15:40:00.000 270 99999.00 99999.00 99999.00 38354.58 2018-09-27 15:41:00.000 270 99999.00 99999.00 99999.00 38354.57 2018-09-27 15:42:00.000 270 99999.00 99999.00 99999.00 38354.61 2018-09-27 15:43:00.000 270 99999.00 99999.00 99999.00 38354.58 2018-09-27 15:44:00.000 270 99999.00 99999.00 99999.00 38354.50 2018-09-27 15:45:00.000 270 99999.00 99999.00 99999.00 38354.36 2018-09-27 15:46:00.000 270 99999.00 99999.00 99999.00 38354.27 2018-09-27 15:47:00.000 270 99999.00 99999.00 99999.00 38354.16 2018-09-27 15:48:00.000 270 99999.00 99999.00 99999.00 38354.04 2018-09-27 15:49:00.000 270 99999.00 99999.00 99999.00 38353.91 2018-09-27 15:50:00.000 270 99999.00 99999.00 99999.00 38353.83 2018-09-27 15:51:00.000 270 99999.00 99999.00 99999.00 38353.80 2018-09-27 15:52:00.000 270 99999.00 99999.00 99999.00 38353.94 2018-09-27 15:53:00.000 270 99999.00 99999.00 99999.00 38354.05 2018-09-27 15:54:00.000 270 99999.00 99999.00 99999.00 38354.05 2018-09-27 15:55:00.000 270 99999.00 99999.00 99999.00 38354.26 2018-09-27 15:56:00.000 270 99999.00 99999.00 99999.00 38354.32 2018-09-27 15:57:00.000 270 99999.00 99999.00 99999.00 38354.05 2018-09-27 15:58:00.000 270 99999.00 99999.00 99999.00 38353.83 2018-09-27 15:59:00.000 270 99999.00 99999.00 99999.00 38353.70 2018-09-27 16:00:00.000 270 99999.00 99999.00 99999.00 38353.77 2018-09-27 16:01:00.000 270 99999.00 99999.00 99999.00 38353.86 2018-09-27 16:02:00.000 270 99999.00 99999.00 99999.00 38354.02 2018-09-27 16:03:00.000 270 99999.00 99999.00 99999.00 38354.06 2018-09-27 16:04:00.000 270 99999.00 99999.00 99999.00 38354.19 2018-09-27 16:05:00.000 270 99999.00 99999.00 99999.00 38354.23 2018-09-27 16:06:00.000 270 99999.00 99999.00 99999.00 38354.26 2018-09-27 16:07:00.000 270 99999.00 99999.00 99999.00 38354.27 2018-09-27 16:08:00.000 270 99999.00 99999.00 99999.00 38354.24 2018-09-27 16:09:00.000 270 99999.00 99999.00 99999.00 38354.22 2018-09-27 16:10:00.000 270 99999.00 99999.00 99999.00 38354.24 2018-09-27 16:11:00.000 270 99999.00 99999.00 99999.00 38354.24 2018-09-27 16:12:00.000 270 99999.00 99999.00 99999.00 38354.19 2018-09-27 16:13:00.000 270 99999.00 99999.00 99999.00 38354.18 2018-09-27 16:14:00.000 270 99999.00 99999.00 99999.00 38354.13 2018-09-27 16:15:00.000 270 99999.00 99999.00 99999.00 38354.08 2018-09-27 16:16:00.000 270 99999.00 99999.00 99999.00 38354.02 2018-09-27 16:17:00.000 270 99999.00 99999.00 99999.00 38353.95 2018-09-27 16:18:00.000 270 99999.00 99999.00 99999.00 38353.90 2018-09-27 16:19:00.000 270 99999.00 99999.00 99999.00 38353.83 2018-09-27 16:20:00.000 270 99999.00 99999.00 99999.00 38353.84 2018-09-27 16:21:00.000 270 99999.00 99999.00 99999.00 38353.87 2018-09-27 16:22:00.000 270 99999.00 99999.00 99999.00 38353.81 2018-09-27 16:23:00.000 270 99999.00 99999.00 99999.00 38353.68 2018-09-27 16:24:00.000 270 99999.00 99999.00 99999.00 38353.71 2018-09-27 16:25:00.000 270 99999.00 99999.00 99999.00 38353.75 2018-09-27 16:26:00.000 270 99999.00 99999.00 99999.00 38353.66 2018-09-27 16:27:00.000 270 99999.00 99999.00 99999.00 38353.59 2018-09-27 16:28:00.000 270 99999.00 99999.00 99999.00 38353.61 2018-09-27 16:29:00.000 270 99999.00 99999.00 99999.00 38353.53 2018-09-27 16:30:00.000 270 99999.00 99999.00 99999.00 38353.46 2018-09-27 16:31:00.000 270 99999.00 99999.00 99999.00 38353.43 2018-09-27 16:32:00.000 270 99999.00 99999.00 99999.00 38353.42 2018-09-27 16:33:00.000 270 99999.00 99999.00 99999.00 38353.46 2018-09-27 16:34:00.000 270 99999.00 99999.00 99999.00 38353.33 2018-09-27 16:35:00.000 270 99999.00 99999.00 99999.00 38353.20 2018-09-27 16:36:00.000 270 99999.00 99999.00 99999.00 38353.13 2018-09-27 16:37:00.000 270 99999.00 99999.00 99999.00 38352.96 2018-09-27 16:38:00.000 270 99999.00 99999.00 99999.00 38352.92 2018-09-27 16:39:00.000 270 99999.00 99999.00 99999.00 38352.94 2018-09-27 16:40:00.000 270 99999.00 99999.00 99999.00 38352.89 2018-09-27 16:41:00.000 270 99999.00 99999.00 99999.00 38352.91 2018-09-27 16:42:00.000 270 99999.00 99999.00 99999.00 38352.87 2018-09-27 16:43:00.000 270 99999.00 99999.00 99999.00 38352.82 2018-09-27 16:44:00.000 270 99999.00 99999.00 99999.00 38352.74 2018-09-27 16:45:00.000 270 99999.00 99999.00 99999.00 38352.72 2018-09-27 16:46:00.000 270 99999.00 99999.00 99999.00 38352.72 2018-09-27 16:47:00.000 270 99999.00 99999.00 99999.00 38352.74 2018-09-27 16:48:00.000 270 99999.00 99999.00 99999.00 38352.73 2018-09-27 16:49:00.000 270 99999.00 99999.00 99999.00 38352.74 2018-09-27 16:50:00.000 270 99999.00 99999.00 99999.00 38352.75 2018-09-27 16:51:00.000 270 99999.00 99999.00 99999.00 38352.77 2018-09-27 16:52:00.000 270 99999.00 99999.00 99999.00 38352.72 2018-09-27 16:53:00.000 270 99999.00 99999.00 99999.00 38352.65 2018-09-27 16:54:00.000 270 99999.00 99999.00 99999.00 38352.57 2018-09-27 16:55:00.000 270 99999.00 99999.00 99999.00 38352.54 2018-09-27 16:56:00.000 270 99999.00 99999.00 99999.00 38352.45 2018-09-27 16:57:00.000 270 99999.00 99999.00 99999.00 38352.45 2018-09-27 16:58:00.000 270 99999.00 99999.00 99999.00 38352.48 2018-09-27 16:59:00.000 270 99999.00 99999.00 99999.00 38352.39 2018-09-27 17:00:00.000 270 99999.00 99999.00 99999.00 38352.34 2018-09-27 17:01:00.000 270 99999.00 99999.00 99999.00 38352.28 2018-09-27 17:02:00.000 270 99999.00 99999.00 99999.00 38352.20 2018-09-27 17:03:00.000 270 99999.00 99999.00 99999.00 38352.17 2018-09-27 17:04:00.000 270 99999.00 99999.00 99999.00 38352.21 2018-09-27 17:05:00.000 270 99999.00 99999.00 99999.00 38352.18 2018-09-27 17:06:00.000 270 99999.00 99999.00 99999.00 38352.13 2018-09-27 17:07:00.000 270 99999.00 99999.00 99999.00 38352.01 2018-09-27 17:08:00.000 270 99999.00 99999.00 99999.00 38351.81 2018-09-27 17:09:00.000 270 99999.00 99999.00 99999.00 38351.82 2018-09-27 17:10:00.000 270 99999.00 99999.00 99999.00 38351.86 2018-09-27 17:11:00.000 270 99999.00 99999.00 99999.00 38351.84 2018-09-27 17:12:00.000 270 99999.00 99999.00 99999.00 38351.82 2018-09-27 17:13:00.000 270 99999.00 99999.00 99999.00 38351.97 2018-09-27 17:14:00.000 270 99999.00 99999.00 99999.00 38352.08 2018-09-27 17:15:00.000 270 99999.00 99999.00 99999.00 38351.99 2018-09-27 17:16:00.000 270 99999.00 99999.00 99999.00 38352.07 2018-09-27 17:17:00.000 270 99999.00 99999.00 99999.00 38352.19 2018-09-27 17:18:00.000 270 99999.00 99999.00 99999.00 38352.27 2018-09-27 17:19:00.000 270 99999.00 99999.00 99999.00 38352.22 2018-09-27 17:20:00.000 270 99999.00 99999.00 99999.00 38352.03 2018-09-27 17:21:00.000 270 99999.00 99999.00 99999.00 38351.98 2018-09-27 17:22:00.000 270 99999.00 99999.00 99999.00 38352.11 2018-09-27 17:23:00.000 270 99999.00 99999.00 99999.00 38351.94 2018-09-27 17:24:00.000 270 99999.00 99999.00 99999.00 38351.95 2018-09-27 17:25:00.000 270 99999.00 99999.00 99999.00 38351.96 2018-09-27 17:26:00.000 270 99999.00 99999.00 99999.00 38351.96 2018-09-27 17:27:00.000 270 99999.00 99999.00 99999.00 38351.80 2018-09-27 17:28:00.000 270 99999.00 99999.00 99999.00 38351.66 2018-09-27 17:29:00.000 270 99999.00 99999.00 99999.00 38351.69 2018-09-27 17:30:00.000 270 99999.00 99999.00 99999.00 38351.70 2018-09-27 17:31:00.000 270 99999.00 99999.00 99999.00 38351.63 2018-09-27 17:32:00.000 270 99999.00 99999.00 99999.00 38351.67 2018-09-27 17:33:00.000 270 99999.00 99999.00 99999.00 38351.63 2018-09-27 17:34:00.000 270 99999.00 99999.00 99999.00 38351.64 2018-09-27 17:35:00.000 270 99999.00 99999.00 99999.00 38351.61 2018-09-27 17:36:00.000 270 99999.00 99999.00 99999.00 38351.53 2018-09-27 17:37:00.000 270 99999.00 99999.00 99999.00 38351.54 2018-09-27 17:38:00.000 270 99999.00 99999.00 99999.00 38351.53 2018-09-27 17:39:00.000 270 99999.00 99999.00 99999.00 38351.52 2018-09-27 17:40:00.000 270 99999.00 99999.00 99999.00 38351.48 2018-09-27 17:41:00.000 270 99999.00 99999.00 99999.00 38351.48 2018-09-27 17:42:00.000 270 99999.00 99999.00 99999.00 38351.54 2018-09-27 17:43:00.000 270 99999.00 99999.00 99999.00 38351.57 2018-09-27 17:44:00.000 270 99999.00 99999.00 99999.00 38351.55 2018-09-27 17:45:00.000 270 99999.00 99999.00 99999.00 38351.50 2018-09-27 17:46:00.000 270 99999.00 99999.00 99999.00 38351.45 2018-09-27 17:47:00.000 270 99999.00 99999.00 99999.00 38351.45 2018-09-27 17:48:00.000 270 99999.00 99999.00 99999.00 38351.51 2018-09-27 17:49:00.000 270 99999.00 99999.00 99999.00 38351.42 2018-09-27 17:50:00.000 270 99999.00 99999.00 99999.00 38351.35 2018-09-27 17:51:00.000 270 99999.00 99999.00 99999.00 38351.28 2018-09-27 17:52:00.000 270 99999.00 99999.00 99999.00 38351.26 2018-09-27 17:53:00.000 270 99999.00 99999.00 99999.00 38351.20 2018-09-27 17:54:00.000 270 99999.00 99999.00 99999.00 38351.11 2018-09-27 17:55:00.000 270 99999.00 99999.00 99999.00 38351.11 2018-09-27 17:56:00.000 270 99999.00 99999.00 99999.00 38351.09 2018-09-27 17:57:00.000 270 99999.00 99999.00 99999.00 38351.11 2018-09-27 17:58:00.000 270 99999.00 99999.00 99999.00 38351.13 2018-09-27 17:59:00.000 270 99999.00 99999.00 99999.00 38351.07 2018-09-27 18:00:00.000 270 99999.00 99999.00 99999.00 38351.13 2018-09-27 18:01:00.000 270 99999.00 99999.00 99999.00 38351.04 2018-09-27 18:02:00.000 270 99999.00 99999.00 99999.00 38351.03 2018-09-27 18:03:00.000 270 99999.00 99999.00 99999.00 38350.95 2018-09-27 18:04:00.000 270 99999.00 99999.00 99999.00 38350.95 2018-09-27 18:05:00.000 270 99999.00 99999.00 99999.00 38350.93 2018-09-27 18:06:00.000 270 99999.00 99999.00 99999.00 38350.88 2018-09-27 18:07:00.000 270 99999.00 99999.00 99999.00 38350.84 2018-09-27 18:08:00.000 270 99999.00 99999.00 99999.00 38350.80 2018-09-27 18:09:00.000 270 99999.00 99999.00 99999.00 38350.79 2018-09-27 18:10:00.000 270 99999.00 99999.00 99999.00 38350.79 2018-09-27 18:11:00.000 270 99999.00 99999.00 99999.00 38350.84 2018-09-27 18:12:00.000 270 99999.00 99999.00 99999.00 38350.80 2018-09-27 18:13:00.000 270 99999.00 99999.00 99999.00 38350.77 2018-09-27 18:14:00.000 270 99999.00 99999.00 99999.00 38350.65 2018-09-27 18:15:00.000 270 99999.00 99999.00 99999.00 38350.58 2018-09-27 18:16:00.000 270 99999.00 99999.00 99999.00 38350.48 2018-09-27 18:17:00.000 270 99999.00 99999.00 99999.00 38350.55 2018-09-27 18:18:00.000 270 99999.00 99999.00 99999.00 38350.49 2018-09-27 18:19:00.000 270 99999.00 99999.00 99999.00 38350.53 2018-09-27 18:20:00.000 270 99999.00 99999.00 99999.00 38350.50 2018-09-27 18:21:00.000 270 99999.00 99999.00 99999.00 38350.42 2018-09-27 18:22:00.000 270 99999.00 99999.00 99999.00 38350.39 2018-09-27 18:23:00.000 270 99999.00 99999.00 99999.00 38350.40 2018-09-27 18:24:00.000 270 99999.00 99999.00 99999.00 38350.41 2018-09-27 18:25:00.000 270 99999.00 99999.00 99999.00 38350.43 2018-09-27 18:26:00.000 270 99999.00 99999.00 99999.00 38350.39 2018-09-27 18:27:00.000 270 99999.00 99999.00 99999.00 38350.44 2018-09-27 18:28:00.000 270 99999.00 99999.00 99999.00 38350.43 2018-09-27 18:29:00.000 270 99999.00 99999.00 99999.00 38350.39 2018-09-27 18:30:00.000 270 99999.00 99999.00 99999.00 38350.30 2018-09-27 18:31:00.000 270 99999.00 99999.00 99999.00 38350.33 2018-09-27 18:32:00.000 270 99999.00 99999.00 99999.00 38350.23 2018-09-27 18:33:00.000 270 99999.00 99999.00 99999.00 38350.25 2018-09-27 18:34:00.000 270 99999.00 99999.00 99999.00 38350.32 2018-09-27 18:35:00.000 270 99999.00 99999.00 99999.00 38350.31 2018-09-27 18:36:00.000 270 99999.00 99999.00 99999.00 38350.29 2018-09-27 18:37:00.000 270 99999.00 99999.00 99999.00 38350.33 2018-09-27 18:38:00.000 270 99999.00 99999.00 99999.00 38350.34 2018-09-27 18:39:00.000 270 99999.00 99999.00 99999.00 38350.30 2018-09-27 18:40:00.000 270 99999.00 99999.00 99999.00 38350.34 2018-09-27 18:41:00.000 270 99999.00 99999.00 99999.00 38350.30 2018-09-27 18:42:00.000 270 99999.00 99999.00 99999.00 38350.28 2018-09-27 18:43:00.000 270 99999.00 99999.00 99999.00 38350.29 2018-09-27 18:44:00.000 270 99999.00 99999.00 99999.00 38350.31 2018-09-27 18:45:00.000 270 99999.00 99999.00 99999.00 38350.30 2018-09-27 18:46:00.000 270 99999.00 99999.00 99999.00 38350.30 2018-09-27 18:47:00.000 270 99999.00 99999.00 99999.00 38350.27 2018-09-27 18:48:00.000 270 99999.00 99999.00 99999.00 38350.24 2018-09-27 18:49:00.000 270 99999.00 99999.00 99999.00 38350.26 2018-09-27 18:50:00.000 270 99999.00 99999.00 99999.00 38350.26 2018-09-27 18:51:00.000 270 99999.00 99999.00 99999.00 38350.20 2018-09-27 18:52:00.000 270 99999.00 99999.00 99999.00 38350.18 2018-09-27 18:53:00.000 270 99999.00 99999.00 99999.00 38350.09 2018-09-27 18:54:00.000 270 99999.00 99999.00 99999.00 38350.06 2018-09-27 18:55:00.000 270 99999.00 99999.00 99999.00 38350.01 2018-09-27 18:56:00.000 270 99999.00 99999.00 99999.00 38350.02 2018-09-27 18:57:00.000 270 99999.00 99999.00 99999.00 38349.99 2018-09-27 18:58:00.000 270 99999.00 99999.00 99999.00 38350.01 2018-09-27 18:59:00.000 270 99999.00 99999.00 99999.00 38350.05 2018-09-27 19:00:00.000 270 99999.00 99999.00 99999.00 38350.08 2018-09-27 19:01:00.000 270 99999.00 99999.00 99999.00 38350.01 2018-09-27 19:02:00.000 270 99999.00 99999.00 99999.00 38350.00 2018-09-27 19:03:00.000 270 99999.00 99999.00 99999.00 38349.92 2018-09-27 19:04:00.000 270 99999.00 99999.00 99999.00 38349.91 2018-09-27 19:05:00.000 270 99999.00 99999.00 99999.00 38349.89 2018-09-27 19:06:00.000 270 99999.00 99999.00 99999.00 38349.89 2018-09-27 19:07:00.000 270 99999.00 99999.00 99999.00 38349.88 2018-09-27 19:08:00.000 270 99999.00 99999.00 99999.00 38349.88 2018-09-27 19:09:00.000 270 99999.00 99999.00 99999.00 38349.83 2018-09-27 19:10:00.000 270 99999.00 99999.00 99999.00 38349.83 2018-09-27 19:11:00.000 270 99999.00 99999.00 99999.00 38349.78 2018-09-27 19:12:00.000 270 99999.00 99999.00 99999.00 38349.87 2018-09-27 19:13:00.000 270 99999.00 99999.00 99999.00 38349.82 2018-09-27 19:14:00.000 270 99999.00 99999.00 99999.00 38349.79 2018-09-27 19:15:00.000 270 99999.00 99999.00 99999.00 38349.84 2018-09-27 19:16:00.000 270 99999.00 99999.00 99999.00 38349.81 2018-09-27 19:17:00.000 270 99999.00 99999.00 99999.00 38349.74 2018-09-27 19:18:00.000 270 99999.00 99999.00 99999.00 38349.73 2018-09-27 19:19:00.000 270 99999.00 99999.00 99999.00 38349.72 2018-09-27 19:20:00.000 270 99999.00 99999.00 99999.00 38349.64 2018-09-27 19:21:00.000 270 99999.00 99999.00 99999.00 38349.65 2018-09-27 19:22:00.000 270 99999.00 99999.00 99999.00 38349.62 2018-09-27 19:23:00.000 270 99999.00 99999.00 99999.00 38349.54 2018-09-27 19:24:00.000 270 99999.00 99999.00 99999.00 38349.48 2018-09-27 19:25:00.000 270 99999.00 99999.00 99999.00 38349.50 2018-09-27 19:26:00.000 270 99999.00 99999.00 99999.00 38349.48 2018-09-27 19:27:00.000 270 99999.00 99999.00 99999.00 38349.51 2018-09-27 19:28:00.000 270 99999.00 99999.00 99999.00 38349.49 2018-09-27 19:29:00.000 270 99999.00 99999.00 99999.00 38349.51 2018-09-27 19:30:00.000 270 99999.00 99999.00 99999.00 38349.59 2018-09-27 19:31:00.000 270 99999.00 99999.00 99999.00 38349.49 2018-09-27 19:32:00.000 270 99999.00 99999.00 99999.00 38349.46 2018-09-27 19:33:00.000 270 99999.00 99999.00 99999.00 38349.41 2018-09-27 19:34:00.000 270 99999.00 99999.00 99999.00 38349.44 2018-09-27 19:35:00.000 270 99999.00 99999.00 99999.00 38349.43 2018-09-27 19:36:00.000 270 99999.00 99999.00 99999.00 38349.42 2018-09-27 19:37:00.000 270 99999.00 99999.00 99999.00 38349.43 2018-09-27 19:38:00.000 270 99999.00 99999.00 99999.00 38349.46 2018-09-27 19:39:00.000 270 99999.00 99999.00 99999.00 38349.38 2018-09-27 19:40:00.000 270 99999.00 99999.00 99999.00 38349.41 2018-09-27 19:41:00.000 270 99999.00 99999.00 99999.00 38349.37 2018-09-27 19:42:00.000 270 99999.00 99999.00 99999.00 38349.28 2018-09-27 19:43:00.000 270 99999.00 99999.00 99999.00 38349.27 2018-09-27 19:44:00.000 270 99999.00 99999.00 99999.00 38349.26 2018-09-27 19:45:00.000 270 99999.00 99999.00 99999.00 38349.18 2018-09-27 19:46:00.000 270 99999.00 99999.00 99999.00 38349.13 2018-09-27 19:47:00.000 270 99999.00 99999.00 99999.00 38349.14 2018-09-27 19:48:00.000 270 99999.00 99999.00 99999.00 38349.15 2018-09-27 19:49:00.000 270 99999.00 99999.00 99999.00 38349.22 2018-09-27 19:50:00.000 270 99999.00 99999.00 99999.00 38349.32 2018-09-27 19:51:00.000 270 99999.00 99999.00 99999.00 38349.29 2018-09-27 19:52:00.000 270 99999.00 99999.00 99999.00 38349.34 2018-09-27 19:53:00.000 270 99999.00 99999.00 99999.00 38349.31 2018-09-27 19:54:00.000 270 99999.00 99999.00 99999.00 38349.31 2018-09-27 19:55:00.000 270 99999.00 99999.00 99999.00 38349.24 2018-09-27 19:56:00.000 270 99999.00 99999.00 99999.00 38349.27 2018-09-27 19:57:00.000 270 99999.00 99999.00 99999.00 38349.26 2018-09-27 19:58:00.000 270 99999.00 99999.00 99999.00 38349.29 2018-09-27 19:59:00.000 270 99999.00 99999.00 99999.00 38349.24 2018-09-27 20:00:00.000 270 99999.00 99999.00 99999.00 38349.34 2018-09-27 20:01:00.000 270 99999.00 99999.00 99999.00 38349.32 2018-09-27 20:02:00.000 270 99999.00 99999.00 99999.00 38349.27 2018-09-27 20:03:00.000 270 99999.00 99999.00 99999.00 38349.29 2018-09-27 20:04:00.000 270 99999.00 99999.00 99999.00 38349.23 2018-09-27 20:05:00.000 270 99999.00 99999.00 99999.00 38349.20 2018-09-27 20:06:00.000 270 99999.00 99999.00 99999.00 38349.22 2018-09-27 20:07:00.000 270 99999.00 99999.00 99999.00 38349.22 2018-09-27 20:08:00.000 270 99999.00 99999.00 99999.00 38349.20 2018-09-27 20:09:00.000 270 99999.00 99999.00 99999.00 38349.14 2018-09-27 20:10:00.000 270 99999.00 99999.00 99999.00 38349.16 2018-09-27 20:11:00.000 270 99999.00 99999.00 99999.00 38349.18 2018-09-27 20:12:00.000 270 99999.00 99999.00 99999.00 38349.23 2018-09-27 20:13:00.000 270 99999.00 99999.00 99999.00 38349.26 2018-09-27 20:14:00.000 270 99999.00 99999.00 99999.00 38349.35 2018-09-27 20:15:00.000 270 99999.00 99999.00 99999.00 38349.35 2018-09-27 20:16:00.000 270 99999.00 99999.00 99999.00 38349.39 2018-09-27 20:17:00.000 270 99999.00 99999.00 99999.00 38349.33 2018-09-27 20:18:00.000 270 99999.00 99999.00 99999.00 38349.37 2018-09-27 20:19:00.000 270 99999.00 99999.00 99999.00 38349.31 2018-09-27 20:20:00.000 270 99999.00 99999.00 99999.00 38349.32 2018-09-27 20:21:00.000 270 99999.00 99999.00 99999.00 38349.36 2018-09-27 20:22:00.000 270 99999.00 99999.00 99999.00 38349.41 2018-09-27 20:23:00.000 270 99999.00 99999.00 99999.00 38349.45 2018-09-27 20:24:00.000 270 99999.00 99999.00 99999.00 38349.54 2018-09-27 20:25:00.000 270 99999.00 99999.00 99999.00 38349.64 2018-09-27 20:26:00.000 270 99999.00 99999.00 99999.00 38349.62 2018-09-27 20:27:00.000 270 99999.00 99999.00 99999.00 38349.65 2018-09-27 20:28:00.000 270 99999.00 99999.00 99999.00 38349.62 2018-09-27 20:29:00.000 270 99999.00 99999.00 99999.00 38349.66 2018-09-27 20:30:00.000 270 99999.00 99999.00 99999.00 38349.68 2018-09-27 20:31:00.000 270 99999.00 99999.00 99999.00 38349.65 2018-09-27 20:32:00.000 270 99999.00 99999.00 99999.00 38349.56 2018-09-27 20:33:00.000 270 99999.00 99999.00 99999.00 38349.57 2018-09-27 20:34:00.000 270 99999.00 99999.00 99999.00 38349.50 2018-09-27 20:35:00.000 270 99999.00 99999.00 99999.00 38349.57 2018-09-27 20:36:00.000 270 99999.00 99999.00 99999.00 38349.58 2018-09-27 20:37:00.000 270 99999.00 99999.00 99999.00 38349.64 2018-09-27 20:38:00.000 270 99999.00 99999.00 99999.00 38349.68 2018-09-27 20:39:00.000 270 99999.00 99999.00 99999.00 38349.67 2018-09-27 20:40:00.000 270 99999.00 99999.00 99999.00 38349.72 2018-09-27 20:41:00.000 270 99999.00 99999.00 99999.00 38349.71 2018-09-27 20:42:00.000 270 99999.00 99999.00 99999.00 38349.70 2018-09-27 20:43:00.000 270 99999.00 99999.00 99999.00 38349.71 2018-09-27 20:44:00.000 270 99999.00 99999.00 99999.00 38349.73 2018-09-27 20:45:00.000 270 99999.00 99999.00 99999.00 38349.76 2018-09-27 20:46:00.000 270 99999.00 99999.00 99999.00 38349.89 2018-09-27 20:47:00.000 270 99999.00 99999.00 99999.00 38350.00 2018-09-27 20:48:00.000 270 99999.00 99999.00 99999.00 38349.98 2018-09-27 20:49:00.000 270 99999.00 99999.00 99999.00 38349.91 2018-09-27 20:50:00.000 270 99999.00 99999.00 99999.00 38349.88 2018-09-27 20:51:00.000 270 99999.00 99999.00 99999.00 38349.80 2018-09-27 20:52:00.000 270 99999.00 99999.00 99999.00 38349.77 2018-09-27 20:53:00.000 270 99999.00 99999.00 99999.00 38349.85 2018-09-27 20:54:00.000 270 99999.00 99999.00 99999.00 38349.92 2018-09-27 20:55:00.000 270 99999.00 99999.00 99999.00 38349.98 2018-09-27 20:56:00.000 270 99999.00 99999.00 99999.00 38349.98 2018-09-27 20:57:00.000 270 99999.00 99999.00 99999.00 38350.00 2018-09-27 20:58:00.000 270 99999.00 99999.00 99999.00 38349.95 2018-09-27 20:59:00.000 270 99999.00 99999.00 99999.00 38350.05 2018-09-27 21:00:00.000 270 99999.00 99999.00 99999.00 38350.14 2018-09-27 21:01:00.000 270 99999.00 99999.00 99999.00 38350.21 2018-09-27 21:02:00.000 270 99999.00 99999.00 99999.00 38350.27 2018-09-27 21:03:00.000 270 99999.00 99999.00 99999.00 38350.20 2018-09-27 21:04:00.000 270 99999.00 99999.00 99999.00 38350.11 2018-09-27 21:05:00.000 270 99999.00 99999.00 99999.00 38350.25 2018-09-27 21:06:00.000 270 99999.00 99999.00 99999.00 38350.33 2018-09-27 21:07:00.000 270 99999.00 99999.00 99999.00 38350.31 2018-09-27 21:08:00.000 270 99999.00 99999.00 99999.00 38350.33 2018-09-27 21:09:00.000 270 99999.00 99999.00 99999.00 38350.34 2018-09-27 21:10:00.000 270 99999.00 99999.00 99999.00 38350.23 2018-09-27 21:11:00.000 270 99999.00 99999.00 99999.00 38350.14 2018-09-27 21:12:00.000 270 99999.00 99999.00 99999.00 38350.09 2018-09-27 21:13:00.000 270 99999.00 99999.00 99999.00 38350.14 2018-09-27 21:14:00.000 270 99999.00 99999.00 99999.00 38350.25 2018-09-27 21:15:00.000 270 99999.00 99999.00 99999.00 38350.35 2018-09-27 21:16:00.000 270 99999.00 99999.00 99999.00 38350.48 2018-09-27 21:17:00.000 270 99999.00 99999.00 99999.00 38350.59 2018-09-27 21:18:00.000 270 99999.00 99999.00 99999.00 38350.63 2018-09-27 21:19:00.000 270 99999.00 99999.00 99999.00 38350.57 2018-09-27 21:20:00.000 270 99999.00 99999.00 99999.00 38350.67 2018-09-27 21:21:00.000 270 99999.00 99999.00 99999.00 38350.64 2018-09-27 21:22:00.000 270 99999.00 99999.00 99999.00 38350.56 2018-09-27 21:23:00.000 270 99999.00 99999.00 99999.00 38350.54 2018-09-27 21:24:00.000 270 99999.00 99999.00 99999.00 38350.49 2018-09-27 21:25:00.000 270 99999.00 99999.00 99999.00 38350.54 2018-09-27 21:26:00.000 270 99999.00 99999.00 99999.00 38350.52 2018-09-27 21:27:00.000 270 99999.00 99999.00 99999.00 38350.67 2018-09-27 21:28:00.000 270 99999.00 99999.00 99999.00 38350.69 2018-09-27 21:29:00.000 270 99999.00 99999.00 99999.00 38350.76 2018-09-27 21:30:00.000 270 99999.00 99999.00 99999.00 38350.93 2018-09-27 21:31:00.000 270 99999.00 99999.00 99999.00 38351.04 2018-09-27 21:32:00.000 270 99999.00 99999.00 99999.00 38351.19 2018-09-27 21:33:00.000 270 99999.00 99999.00 99999.00 38351.14 2018-09-27 21:34:00.000 270 99999.00 99999.00 99999.00 38351.11 2018-09-27 21:35:00.000 270 99999.00 99999.00 99999.00 38351.18 2018-09-27 21:36:00.000 270 99999.00 99999.00 99999.00 38351.22 2018-09-27 21:37:00.000 270 99999.00 99999.00 99999.00 38351.16 2018-09-27 21:38:00.000 270 99999.00 99999.00 99999.00 38351.23 2018-09-27 21:39:00.000 270 99999.00 99999.00 99999.00 38351.25 2018-09-27 21:40:00.000 270 99999.00 99999.00 99999.00 38351.23 2018-09-27 21:41:00.000 270 99999.00 99999.00 99999.00 38351.23 2018-09-27 21:42:00.000 270 99999.00 99999.00 99999.00 38351.27 2018-09-27 21:43:00.000 270 99999.00 99999.00 99999.00 38351.33 2018-09-27 21:44:00.000 270 99999.00 99999.00 99999.00 38351.35 2018-09-27 21:45:00.000 270 99999.00 99999.00 99999.00 38351.42 2018-09-27 21:46:00.000 270 99999.00 99999.00 99999.00 38351.62 2018-09-27 21:47:00.000 270 99999.00 99999.00 99999.00 38351.82 2018-09-27 21:48:00.000 270 99999.00 99999.00 99999.00 38351.98 2018-09-27 21:49:00.000 270 99999.00 99999.00 99999.00 38351.91 2018-09-27 21:50:00.000 270 99999.00 99999.00 99999.00 38351.95 2018-09-27 21:51:00.000 270 99999.00 99999.00 99999.00 38352.03 2018-09-27 21:52:00.000 270 99999.00 99999.00 99999.00 38352.05 2018-09-27 21:53:00.000 270 99999.00 99999.00 99999.00 38352.06 2018-09-27 21:54:00.000 270 99999.00 99999.00 99999.00 38352.21 2018-09-27 21:55:00.000 270 99999.00 99999.00 99999.00 38352.04 2018-09-27 21:56:00.000 270 99999.00 99999.00 99999.00 38351.91 2018-09-27 21:57:00.000 270 99999.00 99999.00 99999.00 38351.88 2018-09-27 21:58:00.000 270 99999.00 99999.00 99999.00 38352.03 2018-09-27 21:59:00.000 270 99999.00 99999.00 99999.00 38352.04 2018-09-27 22:00:00.000 270 99999.00 99999.00 99999.00 38351.95 2018-09-27 22:01:00.000 270 99999.00 99999.00 99999.00 38351.96 2018-09-27 22:02:00.000 270 99999.00 99999.00 99999.00 38352.07 2018-09-27 22:03:00.000 270 99999.00 99999.00 99999.00 38352.04 2018-09-27 22:04:00.000 270 99999.00 99999.00 99999.00 38352.05 2018-09-27 22:05:00.000 270 99999.00 99999.00 99999.00 38352.10 2018-09-27 22:06:00.000 270 99999.00 99999.00 99999.00 38351.95 2018-09-27 22:07:00.000 270 99999.00 99999.00 99999.00 38351.81 2018-09-27 22:08:00.000 270 99999.00 99999.00 99999.00 38351.79 2018-09-27 22:09:00.000 270 99999.00 99999.00 99999.00 38351.71 2018-09-27 22:10:00.000 270 99999.00 99999.00 99999.00 38351.74 2018-09-27 22:11:00.000 270 99999.00 99999.00 99999.00 38351.88 2018-09-27 22:12:00.000 270 99999.00 99999.00 99999.00 38351.94 2018-09-27 22:13:00.000 270 99999.00 99999.00 99999.00 38352.01 2018-09-27 22:14:00.000 270 99999.00 99999.00 99999.00 38351.99 2018-09-27 22:15:00.000 270 99999.00 99999.00 99999.00 38352.00 2018-09-27 22:16:00.000 270 99999.00 99999.00 99999.00 38351.95 2018-09-27 22:17:00.000 270 99999.00 99999.00 99999.00 38352.00 2018-09-27 22:18:00.000 270 99999.00 99999.00 99999.00 38352.00 2018-09-27 22:19:00.000 270 99999.00 99999.00 99999.00 38352.04 2018-09-27 22:20:00.000 270 99999.00 99999.00 99999.00 38352.04 2018-09-27 22:21:00.000 270 99999.00 99999.00 99999.00 38351.64 2018-09-27 22:22:00.000 270 99999.00 99999.00 99999.00 38352.27 2018-09-27 22:23:00.000 270 99999.00 99999.00 99999.00 38352.06 2018-09-27 22:24:00.000 270 99999.00 99999.00 99999.00 38352.55 2018-09-27 22:25:00.000 270 99999.00 99999.00 99999.00 38351.62 2018-09-27 22:26:00.000 270 99999.00 99999.00 99999.00 38351.81 2018-09-27 22:27:00.000 270 99999.00 99999.00 99999.00 38351.19 2018-09-27 22:28:00.000 270 99999.00 99999.00 99999.00 38351.05 2018-09-27 22:29:00.000 270 99999.00 99999.00 99999.00 38351.24 2018-09-27 22:30:00.000 270 99999.00 99999.00 99999.00 38351.57 2018-09-27 22:31:00.000 270 99999.00 99999.00 99999.00 38351.77 2018-09-27 22:32:00.000 270 99999.00 99999.00 99999.00 38352.11 2018-09-27 22:33:00.000 270 99999.00 99999.00 99999.00 38352.15 2018-09-27 22:34:00.000 270 99999.00 99999.00 99999.00 38352.42 2018-09-27 22:35:00.000 270 99999.00 99999.00 99999.00 38352.62 2018-09-27 22:36:00.000 270 99999.00 99999.00 99999.00 38352.89 2018-09-27 22:37:00.000 270 99999.00 99999.00 99999.00 38353.11 2018-09-27 22:38:00.000 270 99999.00 99999.00 99999.00 38353.07 2018-09-27 22:39:00.000 270 99999.00 99999.00 99999.00 38352.64 2018-09-27 22:40:00.000 270 99999.00 99999.00 99999.00 38352.12 2018-09-27 22:41:00.000 270 99999.00 99999.00 99999.00 38351.88 2018-09-27 22:42:00.000 270 99999.00 99999.00 99999.00 38352.10 2018-09-27 22:43:00.000 270 99999.00 99999.00 99999.00 38352.27 2018-09-27 22:44:00.000 270 99999.00 99999.00 99999.00 38352.46 2018-09-27 22:45:00.000 270 99999.00 99999.00 99999.00 38352.67 2018-09-27 22:46:00.000 270 99999.00 99999.00 99999.00 38352.78 2018-09-27 22:47:00.000 270 99999.00 99999.00 99999.00 38352.65 2018-09-27 22:48:00.000 270 99999.00 99999.00 99999.00 38353.23 2018-09-27 22:49:00.000 270 99999.00 99999.00 99999.00 38353.18 2018-09-27 22:50:00.000 270 99999.00 99999.00 99999.00 38353.36 2018-09-27 22:51:00.000 270 99999.00 99999.00 99999.00 38353.50 2018-09-27 22:52:00.000 270 99999.00 99999.00 99999.00 38353.53 2018-09-27 22:53:00.000 270 99999.00 99999.00 99999.00 38353.65 2018-09-27 22:54:00.000 270 99999.00 99999.00 99999.00 38353.64 2018-09-27 22:55:00.000 270 99999.00 99999.00 99999.00 38353.71 2018-09-27 22:56:00.000 270 99999.00 99999.00 99999.00 38353.62 2018-09-27 22:57:00.000 270 99999.00 99999.00 99999.00 38353.58 2018-09-27 22:58:00.000 270 99999.00 99999.00 99999.00 38353.71 2018-09-27 22:59:00.000 270 99999.00 99999.00 99999.00 38353.66 2018-09-27 23:00:00.000 270 99999.00 99999.00 99999.00 38353.36 2018-09-27 23:01:00.000 270 99999.00 99999.00 99999.00 38353.52 2018-09-27 23:02:00.000 270 99999.00 99999.00 99999.00 38353.88 2018-09-27 23:03:00.000 270 99999.00 99999.00 99999.00 38354.10 2018-09-27 23:04:00.000 270 99999.00 99999.00 99999.00 38354.14 2018-09-27 23:05:00.000 270 99999.00 99999.00 99999.00 38354.19 2018-09-27 23:06:00.000 270 99999.00 99999.00 99999.00 38354.17 2018-09-27 23:07:00.000 270 99999.00 99999.00 99999.00 38354.16 2018-09-27 23:08:00.000 270 99999.00 99999.00 99999.00 38354.07 2018-09-27 23:09:00.000 270 99999.00 99999.00 99999.00 38354.04 2018-09-27 23:10:00.000 270 99999.00 99999.00 99999.00 38353.99 2018-09-27 23:11:00.000 270 99999.00 99999.00 99999.00 38354.00 2018-09-27 23:12:00.000 270 99999.00 99999.00 99999.00 38354.13 2018-09-27 23:13:00.000 270 99999.00 99999.00 99999.00 38354.17 2018-09-27 23:14:00.000 270 99999.00 99999.00 99999.00 38354.01 2018-09-27 23:15:00.000 270 99999.00 99999.00 99999.00 38354.13 2018-09-27 23:16:00.000 270 99999.00 99999.00 99999.00 38354.33 2018-09-27 23:17:00.000 270 99999.00 99999.00 99999.00 38354.46 2018-09-27 23:18:00.000 270 99999.00 99999.00 99999.00 38354.49 2018-09-27 23:19:00.000 270 99999.00 99999.00 99999.00 38354.52 2018-09-27 23:20:00.000 270 99999.00 99999.00 99999.00 38354.59 2018-09-27 23:21:00.000 270 99999.00 99999.00 99999.00 38354.70 2018-09-27 23:22:00.000 270 99999.00 99999.00 99999.00 38354.89 2018-09-27 23:23:00.000 270 99999.00 99999.00 99999.00 38354.98 2018-09-27 23:24:00.000 270 99999.00 99999.00 99999.00 38355.14 2018-09-27 23:25:00.000 270 99999.00 99999.00 99999.00 38355.74 2018-09-27 23:26:00.000 270 99999.00 99999.00 99999.00 38355.21 2018-09-27 23:27:00.000 270 99999.00 99999.00 99999.00 38356.09 2018-09-27 23:28:00.000 270 99999.00 99999.00 99999.00 38356.34 2018-09-27 23:29:00.000 270 99999.00 99999.00 99999.00 38356.67 2018-09-27 23:30:00.000 270 99999.00 99999.00 99999.00 38356.98 2018-09-27 23:31:00.000 270 99999.00 99999.00 99999.00 38357.78 2018-09-27 23:32:00.000 270 99999.00 99999.00 99999.00 38357.80 2018-09-27 23:33:00.000 270 99999.00 99999.00 99999.00 38358.14 2018-09-27 23:34:00.000 270 99999.00 99999.00 99999.00 38358.94 2018-09-27 23:35:00.000 270 99999.00 99999.00 99999.00 38358.65 2018-09-27 23:36:00.000 270 99999.00 99999.00 99999.00 38359.17 2018-09-27 23:37:00.000 270 99999.00 99999.00 99999.00 38358.93 2018-09-27 23:38:00.000 270 99999.00 99999.00 99999.00 38359.18 2018-09-27 23:39:00.000 270 99999.00 99999.00 99999.00 38359.09 2018-09-27 23:40:00.000 270 99999.00 99999.00 99999.00 38358.98 2018-09-27 23:41:00.000 270 99999.00 99999.00 99999.00 38358.94 2018-09-27 23:42:00.000 270 99999.00 99999.00 99999.00 38358.87 2018-09-27 23:43:00.000 270 99999.00 99999.00 99999.00 38358.75 2018-09-27 23:44:00.000 270 99999.00 99999.00 99999.00 38358.54 2018-09-27 23:45:00.000 270 99999.00 99999.00 99999.00 38358.39 2018-09-27 23:46:00.000 270 99999.00 99999.00 99999.00 38358.22 2018-09-27 23:47:00.000 270 99999.00 99999.00 99999.00 38358.08 2018-09-27 23:48:00.000 270 99999.00 99999.00 99999.00 38358.02 2018-09-27 23:49:00.000 270 99999.00 99999.00 99999.00 38357.91 2018-09-27 23:50:00.000 270 99999.00 99999.00 99999.00 38357.80 2018-09-27 23:51:00.000 270 99999.00 99999.00 99999.00 38357.77 2018-09-27 23:52:00.000 270 99999.00 99999.00 99999.00 38357.59 2018-09-27 23:53:00.000 270 99999.00 99999.00 99999.00 38357.54 2018-09-27 23:54:00.000 270 99999.00 99999.00 99999.00 38357.55 2018-09-27 23:55:00.000 270 99999.00 99999.00 99999.00 38357.47 2018-09-27 23:56:00.000 270 99999.00 99999.00 99999.00 38357.37 2018-09-27 23:57:00.000 270 99999.00 99999.00 99999.00 38357.27 2018-09-27 23:58:00.000 270 99999.00 99999.00 99999.00 38357.19 2018-09-27 23:59:00.000 270 99999.00 99999.00 99999.00 38357.04