Format IAGA-2002 | Source of Data EOST (France) | Station Name Port Alfred, Crozet Islands | IAGA Code CZT | Geodetic Latitude -46.431 | Geodetic Longitude 51.860 | Elevation 160 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 1 second | Data Interval Type Filtered 1-minute | Data Type variation | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # For any enquiry, please contact: bcmt@unistra.fr | # Formulas for computing non-reported elements: | # H=SquareRoot(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SquareRoot(X*X+Y*Y) | # Vector and scalar 1-minute values are computed using the | # INTERMAGNET gaussian filter which is centered on the minute round.| # These data are the result of raw variations with additionnal | # constant baselines. | DATE TIME DOY CZTX CZTY CZTZ CZTF | 2018-09-30 00:00:00.000 273 99999.00 99999.00 99999.00 38357.77 2018-09-30 00:01:00.000 273 99999.00 99999.00 99999.00 38357.69 2018-09-30 00:02:00.000 273 99999.00 99999.00 99999.00 38357.55 2018-09-30 00:03:00.000 273 99999.00 99999.00 99999.00 38357.41 2018-09-30 00:04:00.000 273 99999.00 99999.00 99999.00 38357.36 2018-09-30 00:05:00.000 273 99999.00 99999.00 99999.00 38357.36 2018-09-30 00:06:00.000 273 99999.00 99999.00 99999.00 38357.65 2018-09-30 00:07:00.000 273 99999.00 99999.00 99999.00 38357.22 2018-09-30 00:08:00.000 273 99999.00 99999.00 99999.00 38357.57 2018-09-30 00:09:00.000 273 99999.00 99999.00 99999.00 38357.44 2018-09-30 00:10:00.000 273 99999.00 99999.00 99999.00 38357.21 2018-09-30 00:11:00.000 273 99999.00 99999.00 99999.00 38357.36 2018-09-30 00:12:00.000 273 99999.00 99999.00 99999.00 38357.22 2018-09-30 00:13:00.000 273 99999.00 99999.00 99999.00 38357.20 2018-09-30 00:14:00.000 273 99999.00 99999.00 99999.00 38357.14 2018-09-30 00:15:00.000 273 99999.00 99999.00 99999.00 38357.21 2018-09-30 00:16:00.000 273 99999.00 99999.00 99999.00 38356.97 2018-09-30 00:17:00.000 273 99999.00 99999.00 99999.00 38357.24 2018-09-30 00:18:00.000 273 99999.00 99999.00 99999.00 38357.00 2018-09-30 00:19:00.000 273 99999.00 99999.00 99999.00 38357.11 2018-09-30 00:20:00.000 273 99999.00 99999.00 99999.00 38357.18 2018-09-30 00:21:00.000 273 99999.00 99999.00 99999.00 38357.20 2018-09-30 00:22:00.000 273 99999.00 99999.00 99999.00 38357.14 2018-09-30 00:23:00.000 273 99999.00 99999.00 99999.00 38357.13 2018-09-30 00:24:00.000 273 99999.00 99999.00 99999.00 38357.18 2018-09-30 00:25:00.000 273 99999.00 99999.00 99999.00 38357.08 2018-09-30 00:26:00.000 273 99999.00 99999.00 99999.00 38357.08 2018-09-30 00:27:00.000 273 99999.00 99999.00 99999.00 38356.96 2018-09-30 00:28:00.000 273 99999.00 99999.00 99999.00 38357.02 2018-09-30 00:29:00.000 273 99999.00 99999.00 99999.00 38356.96 2018-09-30 00:30:00.000 273 99999.00 99999.00 99999.00 38356.95 2018-09-30 00:31:00.000 273 99999.00 99999.00 99999.00 38356.70 2018-09-30 00:32:00.000 273 99999.00 99999.00 99999.00 38356.61 2018-09-30 00:33:00.000 273 99999.00 99999.00 99999.00 38356.47 2018-09-30 00:34:00.000 273 99999.00 99999.00 99999.00 38356.49 2018-09-30 00:35:00.000 273 99999.00 99999.00 99999.00 38356.60 2018-09-30 00:36:00.000 273 99999.00 99999.00 99999.00 38356.54 2018-09-30 00:37:00.000 273 99999.00 99999.00 99999.00 38356.56 2018-09-30 00:38:00.000 273 99999.00 99999.00 99999.00 38356.50 2018-09-30 00:39:00.000 273 99999.00 99999.00 99999.00 38356.46 2018-09-30 00:40:00.000 273 99999.00 99999.00 99999.00 38356.31 2018-09-30 00:41:00.000 273 99999.00 99999.00 99999.00 38356.33 2018-09-30 00:42:00.000 273 99999.00 99999.00 99999.00 38356.37 2018-09-30 00:43:00.000 273 99999.00 99999.00 99999.00 38356.38 2018-09-30 00:44:00.000 273 99999.00 99999.00 99999.00 38356.30 2018-09-30 00:45:00.000 273 99999.00 99999.00 99999.00 38356.25 2018-09-30 00:46:00.000 273 99999.00 99999.00 99999.00 38356.15 2018-09-30 00:47:00.000 273 99999.00 99999.00 99999.00 38356.06 2018-09-30 00:48:00.000 273 99999.00 99999.00 99999.00 38355.93 2018-09-30 00:49:00.000 273 99999.00 99999.00 99999.00 38355.86 2018-09-30 00:50:00.000 273 99999.00 99999.00 99999.00 38355.86 2018-09-30 00:51:00.000 273 99999.00 99999.00 99999.00 38355.77 2018-09-30 00:52:00.000 273 99999.00 99999.00 99999.00 38355.68 2018-09-30 00:53:00.000 273 99999.00 99999.00 99999.00 38355.59 2018-09-30 00:54:00.000 273 99999.00 99999.00 99999.00 38355.56 2018-09-30 00:55:00.000 273 99999.00 99999.00 99999.00 38355.57 2018-09-30 00:56:00.000 273 99999.00 99999.00 99999.00 38355.50 2018-09-30 00:57:00.000 273 99999.00 99999.00 99999.00 38355.46 2018-09-30 00:58:00.000 273 99999.00 99999.00 99999.00 38355.45 2018-09-30 00:59:00.000 273 99999.00 99999.00 99999.00 38355.39 2018-09-30 01:00:00.000 273 99999.00 99999.00 99999.00 38355.45 2018-09-30 01:01:00.000 273 99999.00 99999.00 99999.00 38355.52 2018-09-30 01:02:00.000 273 99999.00 99999.00 99999.00 38355.65 2018-09-30 01:03:00.000 273 99999.00 99999.00 99999.00 38355.75 2018-09-30 01:04:00.000 273 99999.00 99999.00 99999.00 38355.75 2018-09-30 01:05:00.000 273 99999.00 99999.00 99999.00 38355.68 2018-09-30 01:06:00.000 273 99999.00 99999.00 99999.00 38355.45 2018-09-30 01:07:00.000 273 99999.00 99999.00 99999.00 38355.38 2018-09-30 01:08:00.000 273 99999.00 99999.00 99999.00 38355.39 2018-09-30 01:09:00.000 273 99999.00 99999.00 99999.00 38355.49 2018-09-30 01:10:00.000 273 99999.00 99999.00 99999.00 38355.79 2018-09-30 01:11:00.000 273 99999.00 99999.00 99999.00 38355.95 2018-09-30 01:12:00.000 273 99999.00 99999.00 99999.00 38356.15 2018-09-30 01:13:00.000 273 99999.00 99999.00 99999.00 38356.22 2018-09-30 01:14:00.000 273 99999.00 99999.00 99999.00 38356.24 2018-09-30 01:15:00.000 273 99999.00 99999.00 99999.00 38356.15 2018-09-30 01:16:00.000 273 99999.00 99999.00 99999.00 38356.12 2018-09-30 01:17:00.000 273 99999.00 99999.00 99999.00 38356.08 2018-09-30 01:18:00.000 273 99999.00 99999.00 99999.00 38356.02 2018-09-30 01:19:00.000 273 99999.00 99999.00 99999.00 38355.95 2018-09-30 01:20:00.000 273 99999.00 99999.00 99999.00 38355.98 2018-09-30 01:21:00.000 273 99999.00 99999.00 99999.00 38355.96 2018-09-30 01:22:00.000 273 99999.00 99999.00 99999.00 38355.94 2018-09-30 01:23:00.000 273 99999.00 99999.00 99999.00 38355.94 2018-09-30 01:24:00.000 273 99999.00 99999.00 99999.00 38355.93 2018-09-30 01:25:00.000 273 99999.00 99999.00 99999.00 38356.01 2018-09-30 01:26:00.000 273 99999.00 99999.00 99999.00 38356.13 2018-09-30 01:27:00.000 273 99999.00 99999.00 99999.00 38356.19 2018-09-30 01:28:00.000 273 99999.00 99999.00 99999.00 38356.23 2018-09-30 01:29:00.000 273 99999.00 99999.00 99999.00 38356.15 2018-09-30 01:30:00.000 273 99999.00 99999.00 99999.00 38356.09 2018-09-30 01:31:00.000 273 99999.00 99999.00 99999.00 38356.09 2018-09-30 01:32:00.000 273 99999.00 99999.00 99999.00 38356.05 2018-09-30 01:33:00.000 273 99999.00 99999.00 99999.00 38356.02 2018-09-30 01:34:00.000 273 99999.00 99999.00 99999.00 38355.97 2018-09-30 01:35:00.000 273 99999.00 99999.00 99999.00 38355.91 2018-09-30 01:36:00.000 273 99999.00 99999.00 99999.00 38355.79 2018-09-30 01:37:00.000 273 99999.00 99999.00 99999.00 38355.84 2018-09-30 01:38:00.000 273 99999.00 99999.00 99999.00 38355.89 2018-09-30 01:39:00.000 273 99999.00 99999.00 99999.00 38355.99 2018-09-30 01:40:00.000 273 99999.00 99999.00 99999.00 38356.03 2018-09-30 01:41:00.000 273 99999.00 99999.00 99999.00 38356.09 2018-09-30 01:42:00.000 273 99999.00 99999.00 99999.00 38356.12 2018-09-30 01:43:00.000 273 99999.00 99999.00 99999.00 38356.17 2018-09-30 01:44:00.000 273 99999.00 99999.00 99999.00 38356.27 2018-09-30 01:45:00.000 273 99999.00 99999.00 99999.00 38356.37 2018-09-30 01:46:00.000 273 99999.00 99999.00 99999.00 38356.43 2018-09-30 01:47:00.000 273 99999.00 99999.00 99999.00 38356.52 2018-09-30 01:48:00.000 273 99999.00 99999.00 99999.00 38356.54 2018-09-30 01:49:00.000 273 99999.00 99999.00 99999.00 38356.65 2018-09-30 01:50:00.000 273 99999.00 99999.00 99999.00 38356.66 2018-09-30 01:51:00.000 273 99999.00 99999.00 99999.00 38356.66 2018-09-30 01:52:00.000 273 99999.00 99999.00 99999.00 38356.66 2018-09-30 01:53:00.000 273 99999.00 99999.00 99999.00 38356.59 2018-09-30 01:54:00.000 273 99999.00 99999.00 99999.00 38356.50 2018-09-30 01:55:00.000 273 99999.00 99999.00 99999.00 38356.51 2018-09-30 01:56:00.000 273 99999.00 99999.00 99999.00 38356.51 2018-09-30 01:57:00.000 273 99999.00 99999.00 99999.00 38356.52 2018-09-30 01:58:00.000 273 99999.00 99999.00 99999.00 38356.57 2018-09-30 01:59:00.000 273 99999.00 99999.00 99999.00 38356.62 2018-09-30 02:00:00.000 273 99999.00 99999.00 99999.00 38356.59 2018-09-30 02:01:00.000 273 99999.00 99999.00 99999.00 38356.61 2018-09-30 02:02:00.000 273 99999.00 99999.00 99999.00 38356.63 2018-09-30 02:03:00.000 273 99999.00 99999.00 99999.00 38356.64 2018-09-30 02:04:00.000 273 99999.00 99999.00 99999.00 38356.70 2018-09-30 02:05:00.000 273 99999.00 99999.00 99999.00 38356.62 2018-09-30 02:06:00.000 273 99999.00 99999.00 99999.00 38356.55 2018-09-30 02:07:00.000 273 99999.00 99999.00 99999.00 38356.49 2018-09-30 02:08:00.000 273 99999.00 99999.00 99999.00 38356.43 2018-09-30 02:09:00.000 273 99999.00 99999.00 99999.00 38356.30 2018-09-30 02:10:00.000 273 99999.00 99999.00 99999.00 38356.16 2018-09-30 02:11:00.000 273 99999.00 99999.00 99999.00 38356.20 2018-09-30 02:12:00.000 273 99999.00 99999.00 99999.00 38356.20 2018-09-30 02:13:00.000 273 99999.00 99999.00 99999.00 38356.30 2018-09-30 02:14:00.000 273 99999.00 99999.00 99999.00 38356.41 2018-09-30 02:15:00.000 273 99999.00 99999.00 99999.00 38356.45 2018-09-30 02:16:00.000 273 99999.00 99999.00 99999.00 38356.48 2018-09-30 02:17:00.000 273 99999.00 99999.00 99999.00 38356.41 2018-09-30 02:18:00.000 273 99999.00 99999.00 99999.00 38356.51 2018-09-30 02:19:00.000 273 99999.00 99999.00 99999.00 38356.42 2018-09-30 02:20:00.000 273 99999.00 99999.00 99999.00 38356.31 2018-09-30 02:21:00.000 273 99999.00 99999.00 99999.00 38356.30 2018-09-30 02:22:00.000 273 99999.00 99999.00 99999.00 38356.29 2018-09-30 02:23:00.000 273 99999.00 99999.00 99999.00 38356.05 2018-09-30 02:24:00.000 273 99999.00 99999.00 99999.00 38356.00 2018-09-30 02:25:00.000 273 99999.00 99999.00 99999.00 38356.01 2018-09-30 02:26:00.000 273 99999.00 99999.00 99999.00 38356.02 2018-09-30 02:27:00.000 273 99999.00 99999.00 99999.00 38356.09 2018-09-30 02:28:00.000 273 99999.00 99999.00 99999.00 38355.93 2018-09-30 02:29:00.000 273 99999.00 99999.00 99999.00 38356.03 2018-09-30 02:30:00.000 273 99999.00 99999.00 99999.00 38355.91 2018-09-30 02:31:00.000 273 99999.00 99999.00 99999.00 38355.78 2018-09-30 02:32:00.000 273 99999.00 99999.00 99999.00 38355.84 2018-09-30 02:33:00.000 273 99999.00 99999.00 99999.00 38355.57 2018-09-30 02:34:00.000 273 99999.00 99999.00 99999.00 38355.47 2018-09-30 02:35:00.000 273 99999.00 99999.00 99999.00 38355.20 2018-09-30 02:36:00.000 273 99999.00 99999.00 99999.00 38354.97 2018-09-30 02:37:00.000 273 99999.00 99999.00 99999.00 38354.93 2018-09-30 02:38:00.000 273 99999.00 99999.00 99999.00 38355.05 2018-09-30 02:39:00.000 273 99999.00 99999.00 99999.00 38355.04 2018-09-30 02:40:00.000 273 99999.00 99999.00 99999.00 38355.04 2018-09-30 02:41:00.000 273 99999.00 99999.00 99999.00 38355.07 2018-09-30 02:42:00.000 273 99999.00 99999.00 99999.00 38355.06 2018-09-30 02:43:00.000 273 99999.00 99999.00 99999.00 38354.86 2018-09-30 02:44:00.000 273 99999.00 99999.00 99999.00 38354.79 2018-09-30 02:45:00.000 273 99999.00 99999.00 99999.00 38354.61 2018-09-30 02:46:00.000 273 99999.00 99999.00 99999.00 38354.61 2018-09-30 02:47:00.000 273 99999.00 99999.00 99999.00 38354.72 2018-09-30 02:48:00.000 273 99999.00 99999.00 99999.00 38354.83 2018-09-30 02:49:00.000 273 99999.00 99999.00 99999.00 38354.87 2018-09-30 02:50:00.000 273 99999.00 99999.00 99999.00 38354.87 2018-09-30 02:51:00.000 273 99999.00 99999.00 99999.00 38354.95 2018-09-30 02:52:00.000 273 99999.00 99999.00 99999.00 38354.87 2018-09-30 02:53:00.000 273 99999.00 99999.00 99999.00 38354.88 2018-09-30 02:54:00.000 273 99999.00 99999.00 99999.00 38354.71 2018-09-30 02:55:00.000 273 99999.00 99999.00 99999.00 38354.79 2018-09-30 02:56:00.000 273 99999.00 99999.00 99999.00 38354.53 2018-09-30 02:57:00.000 273 99999.00 99999.00 99999.00 38354.49 2018-09-30 02:58:00.000 273 99999.00 99999.00 99999.00 38354.20 2018-09-30 02:59:00.000 273 99999.00 99999.00 99999.00 38354.22 2018-09-30 03:00:00.000 273 99999.00 99999.00 99999.00 38354.02 2018-09-30 03:01:00.000 273 99999.00 99999.00 99999.00 38354.05 2018-09-30 03:02:00.000 273 99999.00 99999.00 99999.00 38354.07 2018-09-30 03:03:00.000 273 99999.00 99999.00 99999.00 38354.20 2018-09-30 03:04:00.000 273 99999.00 99999.00 99999.00 38354.18 2018-09-30 03:05:00.000 273 99999.00 99999.00 99999.00 38354.18 2018-09-30 03:06:00.000 273 99999.00 99999.00 99999.00 38354.37 2018-09-30 03:07:00.000 273 99999.00 99999.00 99999.00 38354.22 2018-09-30 03:08:00.000 273 99999.00 99999.00 99999.00 38354.48 2018-09-30 03:09:00.000 273 99999.00 99999.00 99999.00 38354.21 2018-09-30 03:10:00.000 273 99999.00 99999.00 99999.00 38353.97 2018-09-30 03:11:00.000 273 99999.00 99999.00 99999.00 38353.73 2018-09-30 03:12:00.000 273 99999.00 99999.00 99999.00 38353.76 2018-09-30 03:13:00.000 273 99999.00 99999.00 99999.00 38353.70 2018-09-30 03:14:00.000 273 99999.00 99999.00 99999.00 38353.64 2018-09-30 03:15:00.000 273 99999.00 99999.00 99999.00 38353.53 2018-09-30 03:16:00.000 273 99999.00 99999.00 99999.00 38353.38 2018-09-30 03:17:00.000 273 99999.00 99999.00 99999.00 38353.43 2018-09-30 03:18:00.000 273 99999.00 99999.00 99999.00 38353.38 2018-09-30 03:19:00.000 273 99999.00 99999.00 99999.00 38353.48 2018-09-30 03:20:00.000 273 99999.00 99999.00 99999.00 38353.45 2018-09-30 03:21:00.000 273 99999.00 99999.00 99999.00 38353.45 2018-09-30 03:22:00.000 273 99999.00 99999.00 99999.00 38353.47 2018-09-30 03:23:00.000 273 99999.00 99999.00 99999.00 38353.58 2018-09-30 03:24:00.000 273 99999.00 99999.00 99999.00 38353.43 2018-09-30 03:25:00.000 273 99999.00 99999.00 99999.00 38353.39 2018-09-30 03:26:00.000 273 99999.00 99999.00 99999.00 38353.54 2018-09-30 03:27:00.000 273 99999.00 99999.00 99999.00 38353.41 2018-09-30 03:28:00.000 273 99999.00 99999.00 99999.00 38353.56 2018-09-30 03:29:00.000 273 99999.00 99999.00 99999.00 38353.34 2018-09-30 03:30:00.000 273 99999.00 99999.00 99999.00 38353.75 2018-09-30 03:31:00.000 273 99999.00 99999.00 99999.00 38353.64 2018-09-30 03:32:00.000 273 99999.00 99999.00 99999.00 38353.53 2018-09-30 03:33:00.000 273 99999.00 99999.00 99999.00 38353.73 2018-09-30 03:34:00.000 273 99999.00 99999.00 99999.00 38353.04 2018-09-30 03:35:00.000 273 99999.00 99999.00 99999.00 38353.20 2018-09-30 03:36:00.000 273 99999.00 99999.00 99999.00 38353.22 2018-09-30 03:37:00.000 273 99999.00 99999.00 99999.00 38352.88 2018-09-30 03:38:00.000 273 99999.00 99999.00 99999.00 38353.04 2018-09-30 03:39:00.000 273 99999.00 99999.00 99999.00 38352.89 2018-09-30 03:40:00.000 273 99999.00 99999.00 99999.00 38353.15 2018-09-30 03:41:00.000 273 99999.00 99999.00 99999.00 38352.84 2018-09-30 03:42:00.000 273 99999.00 99999.00 99999.00 38353.01 2018-09-30 03:43:00.000 273 99999.00 99999.00 99999.00 38353.23 2018-09-30 03:44:00.000 273 99999.00 99999.00 99999.00 38353.09 2018-09-30 03:45:00.000 273 99999.00 99999.00 99999.00 38353.23 2018-09-30 03:46:00.000 273 99999.00 99999.00 99999.00 38353.35 2018-09-30 03:47:00.000 273 99999.00 99999.00 99999.00 38353.27 2018-09-30 03:48:00.000 273 99999.00 99999.00 99999.00 38353.20 2018-09-30 03:49:00.000 273 99999.00 99999.00 99999.00 38353.36 2018-09-30 03:50:00.000 273 99999.00 99999.00 99999.00 38353.39 2018-09-30 03:51:00.000 273 99999.00 99999.00 99999.00 38353.52 2018-09-30 03:52:00.000 273 99999.00 99999.00 99999.00 38353.38 2018-09-30 03:53:00.000 273 99999.00 99999.00 99999.00 38353.12 2018-09-30 03:54:00.000 273 99999.00 99999.00 99999.00 38353.06 2018-09-30 03:55:00.000 273 99999.00 99999.00 99999.00 38352.97 2018-09-30 03:56:00.000 273 99999.00 99999.00 99999.00 38352.93 2018-09-30 03:57:00.000 273 99999.00 99999.00 99999.00 38352.66 2018-09-30 03:58:00.000 273 99999.00 99999.00 99999.00 38352.63 2018-09-30 03:59:00.000 273 99999.00 99999.00 99999.00 38352.42 2018-09-30 04:00:00.000 273 99999.00 99999.00 99999.00 38352.10 2018-09-30 04:01:00.000 273 99999.00 99999.00 99999.00 38352.32 2018-09-30 04:02:00.000 273 99999.00 99999.00 99999.00 38352.17 2018-09-30 04:03:00.000 273 99999.00 99999.00 99999.00 38352.14 2018-09-30 04:04:00.000 273 99999.00 99999.00 99999.00 38352.27 2018-09-30 04:05:00.000 273 99999.00 99999.00 99999.00 38352.35 2018-09-30 04:06:00.000 273 99999.00 99999.00 99999.00 38352.34 2018-09-30 04:07:00.000 273 99999.00 99999.00 99999.00 38352.39 2018-09-30 04:08:00.000 273 99999.00 99999.00 99999.00 38352.45 2018-09-30 04:09:00.000 273 99999.00 99999.00 99999.00 38352.43 2018-09-30 04:10:00.000 273 99999.00 99999.00 99999.00 38352.37 2018-09-30 04:11:00.000 273 99999.00 99999.00 99999.00 38352.46 2018-09-30 04:12:00.000 273 99999.00 99999.00 99999.00 38352.43 2018-09-30 04:13:00.000 273 99999.00 99999.00 99999.00 38352.42 2018-09-30 04:14:00.000 273 99999.00 99999.00 99999.00 38352.63 2018-09-30 04:15:00.000 273 99999.00 99999.00 99999.00 38352.72 2018-09-30 04:16:00.000 273 99999.00 99999.00 99999.00 38352.86 2018-09-30 04:17:00.000 273 99999.00 99999.00 99999.00 38352.97 2018-09-30 04:18:00.000 273 99999.00 99999.00 99999.00 38352.89 2018-09-30 04:19:00.000 273 99999.00 99999.00 99999.00 38352.93 2018-09-30 04:20:00.000 273 99999.00 99999.00 99999.00 38352.93 2018-09-30 04:21:00.000 273 99999.00 99999.00 99999.00 38352.85 2018-09-30 04:22:00.000 273 99999.00 99999.00 99999.00 38352.88 2018-09-30 04:23:00.000 273 99999.00 99999.00 99999.00 38352.71 2018-09-30 04:24:00.000 273 99999.00 99999.00 99999.00 38352.63 2018-09-30 04:25:00.000 273 99999.00 99999.00 99999.00 38352.67 2018-09-30 04:26:00.000 273 99999.00 99999.00 99999.00 38352.61 2018-09-30 04:27:00.000 273 99999.00 99999.00 99999.00 38352.54 2018-09-30 04:28:00.000 273 99999.00 99999.00 99999.00 38352.70 2018-09-30 04:29:00.000 273 99999.00 99999.00 99999.00 38352.69 2018-09-30 04:30:00.000 273 99999.00 99999.00 99999.00 38352.61 2018-09-30 04:31:00.000 273 99999.00 99999.00 99999.00 38352.59 2018-09-30 04:32:00.000 273 99999.00 99999.00 99999.00 38352.68 2018-09-30 04:33:00.000 273 99999.00 99999.00 99999.00 38352.69 2018-09-30 04:34:00.000 273 99999.00 99999.00 99999.00 38352.90 2018-09-30 04:35:00.000 273 99999.00 99999.00 99999.00 38353.08 2018-09-30 04:36:00.000 273 99999.00 99999.00 99999.00 38353.23 2018-09-30 04:37:00.000 273 99999.00 99999.00 99999.00 38353.47 2018-09-30 04:38:00.000 273 99999.00 99999.00 99999.00 38353.55 2018-09-30 04:39:00.000 273 99999.00 99999.00 99999.00 38353.62 2018-09-30 04:40:00.000 273 99999.00 99999.00 99999.00 38353.68 2018-09-30 04:41:00.000 273 99999.00 99999.00 99999.00 38353.82 2018-09-30 04:42:00.000 273 99999.00 99999.00 99999.00 38354.05 2018-09-30 04:43:00.000 273 99999.00 99999.00 99999.00 38354.13 2018-09-30 04:44:00.000 273 99999.00 99999.00 99999.00 38354.33 2018-09-30 04:45:00.000 273 99999.00 99999.00 99999.00 38354.45 2018-09-30 04:46:00.000 273 99999.00 99999.00 99999.00 38354.48 2018-09-30 04:47:00.000 273 99999.00 99999.00 99999.00 38354.59 2018-09-30 04:48:00.000 273 99999.00 99999.00 99999.00 38354.69 2018-09-30 04:49:00.000 273 99999.00 99999.00 99999.00 38354.77 2018-09-30 04:50:00.000 273 99999.00 99999.00 99999.00 38354.88 2018-09-30 04:51:00.000 273 99999.00 99999.00 99999.00 38354.78 2018-09-30 04:52:00.000 273 99999.00 99999.00 99999.00 38355.05 2018-09-30 04:53:00.000 273 99999.00 99999.00 99999.00 38355.40 2018-09-30 04:54:00.000 273 99999.00 99999.00 99999.00 38355.48 2018-09-30 04:55:00.000 273 99999.00 99999.00 99999.00 38355.64 2018-09-30 04:56:00.000 273 99999.00 99999.00 99999.00 38355.76 2018-09-30 04:57:00.000 273 99999.00 99999.00 99999.00 38355.72 2018-09-30 04:58:00.000 273 99999.00 99999.00 99999.00 38355.71 2018-09-30 04:59:00.000 273 99999.00 99999.00 99999.00 38355.92 2018-09-30 05:00:00.000 273 99999.00 99999.00 99999.00 38356.21 2018-09-30 05:01:00.000 273 99999.00 99999.00 99999.00 38356.21 2018-09-30 05:02:00.000 273 99999.00 99999.00 99999.00 38356.24 2018-09-30 05:03:00.000 273 99999.00 99999.00 99999.00 38356.25 2018-09-30 05:04:00.000 273 99999.00 99999.00 99999.00 38356.13 2018-09-30 05:05:00.000 273 99999.00 99999.00 99999.00 38356.04 2018-09-30 05:06:00.000 273 99999.00 99999.00 99999.00 38356.23 2018-09-30 05:07:00.000 273 99999.00 99999.00 99999.00 38356.39 2018-09-30 05:08:00.000 273 99999.00 99999.00 99999.00 38356.42 2018-09-30 05:09:00.000 273 99999.00 99999.00 99999.00 38356.54 2018-09-30 05:10:00.000 273 99999.00 99999.00 99999.00 38356.36 2018-09-30 05:11:00.000 273 99999.00 99999.00 99999.00 38356.30 2018-09-30 05:12:00.000 273 99999.00 99999.00 99999.00 38356.32 2018-09-30 05:13:00.000 273 99999.00 99999.00 99999.00 38356.38 2018-09-30 05:14:00.000 273 99999.00 99999.00 99999.00 38356.39 2018-09-30 05:15:00.000 273 99999.00 99999.00 99999.00 38356.39 2018-09-30 05:16:00.000 273 99999.00 99999.00 99999.00 38356.42 2018-09-30 05:17:00.000 273 99999.00 99999.00 99999.00 38356.78 2018-09-30 05:18:00.000 273 99999.00 99999.00 99999.00 38357.04 2018-09-30 05:19:00.000 273 99999.00 99999.00 99999.00 38357.24 2018-09-30 05:20:00.000 273 99999.00 99999.00 99999.00 38357.31 2018-09-30 05:21:00.000 273 99999.00 99999.00 99999.00 38357.28 2018-09-30 05:22:00.000 273 99999.00 99999.00 99999.00 38357.17 2018-09-30 05:23:00.000 273 99999.00 99999.00 99999.00 38357.05 2018-09-30 05:24:00.000 273 99999.00 99999.00 99999.00 38356.84 2018-09-30 05:25:00.000 273 99999.00 99999.00 99999.00 38356.71 2018-09-30 05:26:00.000 273 99999.00 99999.00 99999.00 38356.61 2018-09-30 05:27:00.000 273 99999.00 99999.00 99999.00 38356.61 2018-09-30 05:28:00.000 273 99999.00 99999.00 99999.00 38356.65 2018-09-30 05:29:00.000 273 99999.00 99999.00 99999.00 38356.78 2018-09-30 05:30:00.000 273 99999.00 99999.00 99999.00 38356.89 2018-09-30 05:31:00.000 273 99999.00 99999.00 99999.00 38357.05 2018-09-30 05:32:00.000 273 99999.00 99999.00 99999.00 38357.00 2018-09-30 05:33:00.000 273 99999.00 99999.00 99999.00 38356.93 2018-09-30 05:34:00.000 273 99999.00 99999.00 99999.00 38356.88 2018-09-30 05:35:00.000 273 99999.00 99999.00 99999.00 38356.78 2018-09-30 05:36:00.000 273 99999.00 99999.00 99999.00 38356.80 2018-09-30 05:37:00.000 273 99999.00 99999.00 99999.00 38356.83 2018-09-30 05:38:00.000 273 99999.00 99999.00 99999.00 38356.90 2018-09-30 05:39:00.000 273 99999.00 99999.00 99999.00 38357.02 2018-09-30 05:40:00.000 273 99999.00 99999.00 99999.00 38357.02 2018-09-30 05:41:00.000 273 99999.00 99999.00 99999.00 38357.02 2018-09-30 05:42:00.000 273 99999.00 99999.00 99999.00 38357.09 2018-09-30 05:43:00.000 273 99999.00 99999.00 99999.00 38357.18 2018-09-30 05:44:00.000 273 99999.00 99999.00 99999.00 38357.23 2018-09-30 05:45:00.000 273 99999.00 99999.00 99999.00 38357.21 2018-09-30 05:46:00.000 273 99999.00 99999.00 99999.00 38357.40 2018-09-30 05:47:00.000 273 99999.00 99999.00 99999.00 38357.44 2018-09-30 05:48:00.000 273 99999.00 99999.00 99999.00 38357.41 2018-09-30 05:49:00.000 273 99999.00 99999.00 99999.00 38357.47 2018-09-30 05:50:00.000 273 99999.00 99999.00 99999.00 38357.49 2018-09-30 05:51:00.000 273 99999.00 99999.00 99999.00 38357.38 2018-09-30 05:52:00.000 273 99999.00 99999.00 99999.00 38357.46 2018-09-30 05:53:00.000 273 99999.00 99999.00 99999.00 38357.44 2018-09-30 05:54:00.000 273 99999.00 99999.00 99999.00 38357.41 2018-09-30 05:55:00.000 273 99999.00 99999.00 99999.00 38357.39 2018-09-30 05:56:00.000 273 99999.00 99999.00 99999.00 38357.35 2018-09-30 05:57:00.000 273 99999.00 99999.00 99999.00 38357.37 2018-09-30 05:58:00.000 273 99999.00 99999.00 99999.00 38357.51 2018-09-30 05:59:00.000 273 99999.00 99999.00 99999.00 38357.51 2018-09-30 06:00:00.000 273 99999.00 99999.00 99999.00 38357.59 2018-09-30 06:01:00.000 273 99999.00 99999.00 99999.00 38357.56 2018-09-30 06:02:00.000 273 99999.00 99999.00 99999.00 38357.62 2018-09-30 06:03:00.000 273 99999.00 99999.00 99999.00 38357.75 2018-09-30 06:04:00.000 273 99999.00 99999.00 99999.00 38357.75 2018-09-30 06:05:00.000 273 99999.00 99999.00 99999.00 38357.72 2018-09-30 06:06:00.000 273 99999.00 99999.00 99999.00 38357.75 2018-09-30 06:07:00.000 273 99999.00 99999.00 99999.00 38357.71 2018-09-30 06:08:00.000 273 99999.00 99999.00 99999.00 38357.69 2018-09-30 06:09:00.000 273 99999.00 99999.00 99999.00 38357.76 2018-09-30 06:10:00.000 273 99999.00 99999.00 99999.00 38357.75 2018-09-30 06:11:00.000 273 99999.00 99999.00 99999.00 38357.67 2018-09-30 06:12:00.000 273 99999.00 99999.00 99999.00 38357.63 2018-09-30 06:13:00.000 273 99999.00 99999.00 99999.00 38357.53 2018-09-30 06:14:00.000 273 99999.00 99999.00 99999.00 38357.44 2018-09-30 06:15:00.000 273 99999.00 99999.00 99999.00 38357.39 2018-09-30 06:16:00.000 273 99999.00 99999.00 99999.00 38357.42 2018-09-30 06:17:00.000 273 99999.00 99999.00 99999.00 38357.27 2018-09-30 06:18:00.000 273 99999.00 99999.00 99999.00 38357.27 2018-09-30 06:19:00.000 273 99999.00 99999.00 99999.00 38357.24 2018-09-30 06:20:00.000 273 99999.00 99999.00 99999.00 38357.13 2018-09-30 06:21:00.000 273 99999.00 99999.00 99999.00 38357.00 2018-09-30 06:22:00.000 273 99999.00 99999.00 99999.00 38357.06 2018-09-30 06:23:00.000 273 99999.00 99999.00 99999.00 38357.02 2018-09-30 06:24:00.000 273 99999.00 99999.00 99999.00 38356.95 2018-09-30 06:25:00.000 273 99999.00 99999.00 99999.00 38356.84 2018-09-30 06:26:00.000 273 99999.00 99999.00 99999.00 38356.89 2018-09-30 06:27:00.000 273 99999.00 99999.00 99999.00 38356.77 2018-09-30 06:28:00.000 273 99999.00 99999.00 99999.00 38356.73 2018-09-30 06:29:00.000 273 99999.00 99999.00 99999.00 38356.66 2018-09-30 06:30:00.000 273 99999.00 99999.00 99999.00 38356.52 2018-09-30 06:31:00.000 273 99999.00 99999.00 99999.00 38356.45 2018-09-30 06:32:00.000 273 99999.00 99999.00 99999.00 38356.39 2018-09-30 06:33:00.000 273 99999.00 99999.00 99999.00 38356.32 2018-09-30 06:34:00.000 273 99999.00 99999.00 99999.00 38356.22 2018-09-30 06:35:00.000 273 99999.00 99999.00 99999.00 38356.17 2018-09-30 06:36:00.000 273 99999.00 99999.00 99999.00 38355.98 2018-09-30 06:37:00.000 273 99999.00 99999.00 99999.00 38355.87 2018-09-30 06:38:00.000 273 99999.00 99999.00 99999.00 38355.78 2018-09-30 06:39:00.000 273 99999.00 99999.00 99999.00 38355.54 2018-09-30 06:40:00.000 273 99999.00 99999.00 99999.00 38355.48 2018-09-30 06:41:00.000 273 99999.00 99999.00 99999.00 38355.54 2018-09-30 06:42:00.000 273 99999.00 99999.00 99999.00 38355.45 2018-09-30 06:43:00.000 273 99999.00 99999.00 99999.00 38355.31 2018-09-30 06:44:00.000 273 99999.00 99999.00 99999.00 38355.26 2018-09-30 06:45:00.000 273 99999.00 99999.00 99999.00 38355.15 2018-09-30 06:46:00.000 273 99999.00 99999.00 99999.00 38355.13 2018-09-30 06:47:00.000 273 99999.00 99999.00 99999.00 38355.15 2018-09-30 06:48:00.000 273 99999.00 99999.00 99999.00 38355.22 2018-09-30 06:49:00.000 273 99999.00 99999.00 99999.00 38355.29 2018-09-30 06:50:00.000 273 99999.00 99999.00 99999.00 38355.36 2018-09-30 06:51:00.000 273 99999.00 99999.00 99999.00 38355.27 2018-09-30 06:52:00.000 273 99999.00 99999.00 99999.00 38355.13 2018-09-30 06:53:00.000 273 99999.00 99999.00 99999.00 38354.92 2018-09-30 06:54:00.000 273 99999.00 99999.00 99999.00 38354.79 2018-09-30 06:55:00.000 273 99999.00 99999.00 99999.00 38354.84 2018-09-30 06:56:00.000 273 99999.00 99999.00 99999.00 38354.91 2018-09-30 06:57:00.000 273 99999.00 99999.00 99999.00 38354.93 2018-09-30 06:58:00.000 273 99999.00 99999.00 99999.00 38354.80 2018-09-30 06:59:00.000 273 99999.00 99999.00 99999.00 38354.62 2018-09-30 07:00:00.000 273 99999.00 99999.00 99999.00 38354.46 2018-09-30 07:01:00.000 273 99999.00 99999.00 99999.00 38354.33 2018-09-30 07:02:00.000 273 99999.00 99999.00 99999.00 38354.20 2018-09-30 07:03:00.000 273 99999.00 99999.00 99999.00 38354.16 2018-09-30 07:04:00.000 273 99999.00 99999.00 99999.00 38354.08 2018-09-30 07:05:00.000 273 99999.00 99999.00 99999.00 38353.94 2018-09-30 07:06:00.000 273 99999.00 99999.00 99999.00 38353.76 2018-09-30 07:07:00.000 273 99999.00 99999.00 99999.00 38353.55 2018-09-30 07:08:00.000 273 99999.00 99999.00 99999.00 38353.39 2018-09-30 07:09:00.000 273 99999.00 99999.00 99999.00 38353.23 2018-09-30 07:10:00.000 273 99999.00 99999.00 99999.00 38353.20 2018-09-30 07:11:00.000 273 99999.00 99999.00 99999.00 38353.16 2018-09-30 07:12:00.000 273 99999.00 99999.00 99999.00 38353.05 2018-09-30 07:13:00.000 273 99999.00 99999.00 99999.00 38352.77 2018-09-30 07:14:00.000 273 99999.00 99999.00 99999.00 38352.64 2018-09-30 07:15:00.000 273 99999.00 99999.00 99999.00 38352.62 2018-09-30 07:16:00.000 273 99999.00 99999.00 99999.00 38352.49 2018-09-30 07:17:00.000 273 99999.00 99999.00 99999.00 38352.43 2018-09-30 07:18:00.000 273 99999.00 99999.00 99999.00 38352.23 2018-09-30 07:19:00.000 273 99999.00 99999.00 99999.00 38352.18 2018-09-30 07:20:00.000 273 99999.00 99999.00 99999.00 38352.08 2018-09-30 07:21:00.000 273 99999.00 99999.00 99999.00 38351.86 2018-09-30 07:22:00.000 273 99999.00 99999.00 99999.00 38351.56 2018-09-30 07:23:00.000 273 99999.00 99999.00 99999.00 38351.20 2018-09-30 07:24:00.000 273 99999.00 99999.00 99999.00 38350.93 2018-09-30 07:25:00.000 273 99999.00 99999.00 99999.00 38350.79 2018-09-30 07:26:00.000 273 99999.00 99999.00 99999.00 38350.79 2018-09-30 07:27:00.000 273 99999.00 99999.00 99999.00 38350.77 2018-09-30 07:28:00.000 273 99999.00 99999.00 99999.00 38350.75 2018-09-30 07:29:00.000 273 99999.00 99999.00 99999.00 38350.74 2018-09-30 07:30:00.000 273 99999.00 99999.00 99999.00 38350.86 2018-09-30 07:31:00.000 273 99999.00 99999.00 99999.00 38350.91 2018-09-30 07:32:00.000 273 99999.00 99999.00 99999.00 38350.89 2018-09-30 07:33:00.000 273 99999.00 99999.00 99999.00 38350.91 2018-09-30 07:34:00.000 273 99999.00 99999.00 99999.00 38350.96 2018-09-30 07:35:00.000 273 99999.00 99999.00 99999.00 38351.03 2018-09-30 07:36:00.000 273 99999.00 99999.00 99999.00 38351.00 2018-09-30 07:37:00.000 273 99999.00 99999.00 99999.00 38350.99 2018-09-30 07:38:00.000 273 99999.00 99999.00 99999.00 38350.81 2018-09-30 07:39:00.000 273 99999.00 99999.00 99999.00 38350.64 2018-09-30 07:40:00.000 273 99999.00 99999.00 99999.00 38350.52 2018-09-30 07:41:00.000 273 99999.00 99999.00 99999.00 38350.51 2018-09-30 07:42:00.000 273 99999.00 99999.00 99999.00 38350.68 2018-09-30 07:43:00.000 273 99999.00 99999.00 99999.00 38350.59 2018-09-30 07:44:00.000 273 99999.00 99999.00 99999.00 38350.48 2018-09-30 07:45:00.000 273 99999.00 99999.00 99999.00 38350.28 2018-09-30 07:46:00.000 273 99999.00 99999.00 99999.00 38350.21 2018-09-30 07:47:00.000 273 99999.00 99999.00 99999.00 38350.15 2018-09-30 07:48:00.000 273 99999.00 99999.00 99999.00 38350.27 2018-09-30 07:49:00.000 273 99999.00 99999.00 99999.00 38350.19 2018-09-30 07:50:00.000 273 99999.00 99999.00 99999.00 38349.96 2018-09-30 07:51:00.000 273 99999.00 99999.00 99999.00 38349.96 2018-09-30 07:52:00.000 273 99999.00 99999.00 99999.00 38350.19 2018-09-30 07:53:00.000 273 99999.00 99999.00 99999.00 38350.22 2018-09-30 07:54:00.000 273 99999.00 99999.00 99999.00 38350.32 2018-09-30 07:55:00.000 273 99999.00 99999.00 99999.00 38350.37 2018-09-30 07:56:00.000 273 99999.00 99999.00 99999.00 38350.41 2018-09-30 07:57:00.000 273 99999.00 99999.00 99999.00 38350.25 2018-09-30 07:58:00.000 273 99999.00 99999.00 99999.00 38350.11 2018-09-30 07:59:00.000 273 99999.00 99999.00 99999.00 38349.95 2018-09-30 08:00:00.000 273 99999.00 99999.00 99999.00 38349.60 2018-09-30 08:01:00.000 273 99999.00 99999.00 99999.00 38349.38 2018-09-30 08:02:00.000 273 99999.00 99999.00 99999.00 38349.24 2018-09-30 08:03:00.000 273 99999.00 99999.00 99999.00 38349.12 2018-09-30 08:04:00.000 273 99999.00 99999.00 99999.00 38348.91 2018-09-30 08:05:00.000 273 99999.00 99999.00 99999.00 38349.04 2018-09-30 08:06:00.000 273 99999.00 99999.00 99999.00 38348.91 2018-09-30 08:07:00.000 273 99999.00 99999.00 99999.00 38348.79 2018-09-30 08:08:00.000 273 99999.00 99999.00 99999.00 38348.60 2018-09-30 08:09:00.000 273 99999.00 99999.00 99999.00 38348.38 2018-09-30 08:10:00.000 273 99999.00 99999.00 99999.00 38348.50 2018-09-30 08:11:00.000 273 99999.00 99999.00 99999.00 38348.31 2018-09-30 08:12:00.000 273 99999.00 99999.00 99999.00 38347.93 2018-09-30 08:13:00.000 273 99999.00 99999.00 99999.00 38348.02 2018-09-30 08:14:00.000 273 99999.00 99999.00 99999.00 38348.04 2018-09-30 08:15:00.000 273 99999.00 99999.00 99999.00 38347.74 2018-09-30 08:16:00.000 273 99999.00 99999.00 99999.00 38347.75 2018-09-30 08:17:00.000 273 99999.00 99999.00 99999.00 38347.69 2018-09-30 08:18:00.000 273 99999.00 99999.00 99999.00 38347.57 2018-09-30 08:19:00.000 273 99999.00 99999.00 99999.00 38347.66 2018-09-30 08:20:00.000 273 99999.00 99999.00 99999.00 38347.24 2018-09-30 08:21:00.000 273 99999.00 99999.00 99999.00 38347.07 2018-09-30 08:22:00.000 273 99999.00 99999.00 99999.00 38347.05 2018-09-30 08:23:00.000 273 99999.00 99999.00 99999.00 38347.16 2018-09-30 08:24:00.000 273 99999.00 99999.00 99999.00 38347.17 2018-09-30 08:25:00.000 273 99999.00 99999.00 99999.00 38347.04 2018-09-30 08:26:00.000 273 99999.00 99999.00 99999.00 38347.00 2018-09-30 08:27:00.000 273 99999.00 99999.00 99999.00 38346.78 2018-09-30 08:28:00.000 273 99999.00 99999.00 99999.00 38346.62 2018-09-30 08:29:00.000 273 99999.00 99999.00 99999.00 38346.75 2018-09-30 08:30:00.000 273 99999.00 99999.00 99999.00 38346.50 2018-09-30 08:31:00.000 273 99999.00 99999.00 99999.00 38346.76 2018-09-30 08:32:00.000 273 99999.00 99999.00 99999.00 38346.47 2018-09-30 08:33:00.000 273 99999.00 99999.00 99999.00 38346.50 2018-09-30 08:34:00.000 273 99999.00 99999.00 99999.00 38346.39 2018-09-30 08:35:00.000 273 99999.00 99999.00 99999.00 38346.27 2018-09-30 08:36:00.000 273 99999.00 99999.00 99999.00 38345.78 2018-09-30 08:37:00.000 273 99999.00 99999.00 99999.00 38345.68 2018-09-30 08:38:00.000 273 99999.00 99999.00 99999.00 38345.25 2018-09-30 08:39:00.000 273 99999.00 99999.00 99999.00 38345.41 2018-09-30 08:40:00.000 273 99999.00 99999.00 99999.00 38345.19 2018-09-30 08:41:00.000 273 99999.00 99999.00 99999.00 38344.97 2018-09-30 08:42:00.000 273 99999.00 99999.00 99999.00 38345.02 2018-09-30 08:43:00.000 273 99999.00 99999.00 99999.00 38345.12 2018-09-30 08:44:00.000 273 99999.00 99999.00 99999.00 38344.83 2018-09-30 08:45:00.000 273 99999.00 99999.00 99999.00 38344.62 2018-09-30 08:46:00.000 273 99999.00 99999.00 99999.00 38344.28 2018-09-30 08:47:00.000 273 99999.00 99999.00 99999.00 38344.00 2018-09-30 08:48:00.000 273 99999.00 99999.00 99999.00 38344.11 2018-09-30 08:49:00.000 273 99999.00 99999.00 99999.00 38344.02 2018-09-30 08:50:00.000 273 99999.00 99999.00 99999.00 38344.07 2018-09-30 08:51:00.000 273 99999.00 99999.00 99999.00 38343.55 2018-09-30 08:52:00.000 273 99999.00 99999.00 99999.00 38343.56 2018-09-30 08:53:00.000 273 99999.00 99999.00 99999.00 38343.63 2018-09-30 08:54:00.000 273 99999.00 99999.00 99999.00 38343.53 2018-09-30 08:55:00.000 273 99999.00 99999.00 99999.00 38343.69 2018-09-30 08:56:00.000 273 99999.00 99999.00 99999.00 38343.75 2018-09-30 08:57:00.000 273 99999.00 99999.00 99999.00 38344.01 2018-09-30 08:58:00.000 273 99999.00 99999.00 99999.00 38344.05 2018-09-30 08:59:00.000 273 99999.00 99999.00 99999.00 38344.01 2018-09-30 09:00:00.000 273 99999.00 99999.00 99999.00 38343.75 2018-09-30 09:01:00.000 273 99999.00 99999.00 99999.00 38343.52 2018-09-30 09:02:00.000 273 99999.00 99999.00 99999.00 38343.62 2018-09-30 09:03:00.000 273 99999.00 99999.00 99999.00 38343.43 2018-09-30 09:04:00.000 273 99999.00 99999.00 99999.00 38343.29 2018-09-30 09:05:00.000 273 99999.00 99999.00 99999.00 38343.20 2018-09-30 09:06:00.000 273 99999.00 99999.00 99999.00 38343.11 2018-09-30 09:07:00.000 273 99999.00 99999.00 99999.00 38343.26 2018-09-30 09:08:00.000 273 99999.00 99999.00 99999.00 38342.79 2018-09-30 09:09:00.000 273 99999.00 99999.00 99999.00 38342.90 2018-09-30 09:10:00.000 273 99999.00 99999.00 99999.00 38342.85 2018-09-30 09:11:00.000 273 99999.00 99999.00 99999.00 38342.91 2018-09-30 09:12:00.000 273 99999.00 99999.00 99999.00 38342.88 2018-09-30 09:13:00.000 273 99999.00 99999.00 99999.00 38342.27 2018-09-30 09:14:00.000 273 99999.00 99999.00 99999.00 38342.20 2018-09-30 09:15:00.000 273 99999.00 99999.00 99999.00 38342.09 2018-09-30 09:16:00.000 273 99999.00 99999.00 99999.00 38342.16 2018-09-30 09:17:00.000 273 99999.00 99999.00 99999.00 38342.12 2018-09-30 09:18:00.000 273 99999.00 99999.00 99999.00 38341.91 2018-09-30 09:19:00.000 273 99999.00 99999.00 99999.00 38342.19 2018-09-30 09:20:00.000 273 99999.00 99999.00 99999.00 38341.65 2018-09-30 09:21:00.000 273 99999.00 99999.00 99999.00 38342.05 2018-09-30 09:22:00.000 273 99999.00 99999.00 99999.00 38341.65 2018-09-30 09:23:00.000 273 99999.00 99999.00 99999.00 38341.21 2018-09-30 09:24:00.000 273 99999.00 99999.00 99999.00 38341.62 2018-09-30 09:25:00.000 273 99999.00 99999.00 99999.00 38341.73 2018-09-30 09:26:00.000 273 99999.00 99999.00 99999.00 38341.38 2018-09-30 09:27:00.000 273 99999.00 99999.00 99999.00 38341.25 2018-09-30 09:28:00.000 273 99999.00 99999.00 99999.00 38341.52 2018-09-30 09:29:00.000 273 99999.00 99999.00 99999.00 38341.52 2018-09-30 09:30:00.000 273 99999.00 99999.00 99999.00 38341.62 2018-09-30 09:31:00.000 273 99999.00 99999.00 99999.00 38341.75 2018-09-30 09:32:00.000 273 99999.00 99999.00 99999.00 38341.73 2018-09-30 09:33:00.000 273 99999.00 99999.00 99999.00 38341.82 2018-09-30 09:34:00.000 273 99999.00 99999.00 99999.00 38341.76 2018-09-30 09:35:00.000 273 99999.00 99999.00 99999.00 38341.42 2018-09-30 09:36:00.000 273 99999.00 99999.00 99999.00 38341.33 2018-09-30 09:37:00.000 273 99999.00 99999.00 99999.00 38341.45 2018-09-30 09:38:00.000 273 99999.00 99999.00 99999.00 38341.58 2018-09-30 09:39:00.000 273 99999.00 99999.00 99999.00 38341.34 2018-09-30 09:40:00.000 273 99999.00 99999.00 99999.00 38340.88 2018-09-30 09:41:00.000 273 99999.00 99999.00 99999.00 38341.02 2018-09-30 09:42:00.000 273 99999.00 99999.00 99999.00 38341.14 2018-09-30 09:43:00.000 273 99999.00 99999.00 99999.00 38341.22 2018-09-30 09:44:00.000 273 99999.00 99999.00 99999.00 38340.51 2018-09-30 09:45:00.000 273 99999.00 99999.00 99999.00 38340.56 2018-09-30 09:46:00.000 273 99999.00 99999.00 99999.00 38340.29 2018-09-30 09:47:00.000 273 99999.00 99999.00 99999.00 38340.59 2018-09-30 09:48:00.000 273 99999.00 99999.00 99999.00 38340.45 2018-09-30 09:49:00.000 273 99999.00 99999.00 99999.00 38340.32 2018-09-30 09:50:00.000 273 99999.00 99999.00 99999.00 38340.45 2018-09-30 09:51:00.000 273 99999.00 99999.00 99999.00 38340.11 2018-09-30 09:52:00.000 273 99999.00 99999.00 99999.00 38340.16 2018-09-30 09:53:00.000 273 99999.00 99999.00 99999.00 38340.09 2018-09-30 09:54:00.000 273 99999.00 99999.00 99999.00 38340.12 2018-09-30 09:55:00.000 273 99999.00 99999.00 99999.00 38340.32 2018-09-30 09:56:00.000 273 99999.00 99999.00 99999.00 38340.39 2018-09-30 09:57:00.000 273 99999.00 99999.00 99999.00 38339.87 2018-09-30 09:58:00.000 273 99999.00 99999.00 99999.00 38340.14 2018-09-30 09:59:00.000 273 99999.00 99999.00 99999.00 38340.08 2018-09-30 10:00:00.000 273 99999.00 99999.00 99999.00 38339.98 2018-09-30 10:01:00.000 273 99999.00 99999.00 99999.00 38340.11 2018-09-30 10:02:00.000 273 99999.00 99999.00 99999.00 38340.29 2018-09-30 10:03:00.000 273 99999.00 99999.00 99999.00 38339.98 2018-09-30 10:04:00.000 273 99999.00 99999.00 99999.00 38340.03 2018-09-30 10:05:00.000 273 99999.00 99999.00 99999.00 38339.68 2018-09-30 10:06:00.000 273 99999.00 99999.00 99999.00 38339.86 2018-09-30 10:07:00.000 273 99999.00 99999.00 99999.00 38340.01 2018-09-30 10:08:00.000 273 99999.00 99999.00 99999.00 38340.57 2018-09-30 10:09:00.000 273 99999.00 99999.00 99999.00 38340.51 2018-09-30 10:10:00.000 273 99999.00 99999.00 99999.00 38340.35 2018-09-30 10:11:00.000 273 99999.00 99999.00 99999.00 38340.20 2018-09-30 10:12:00.000 273 99999.00 99999.00 99999.00 38340.02 2018-09-30 10:13:00.000 273 99999.00 99999.00 99999.00 38340.03 2018-09-30 10:14:00.000 273 99999.00 99999.00 99999.00 38340.11 2018-09-30 10:15:00.000 273 99999.00 99999.00 99999.00 38340.10 2018-09-30 10:16:00.000 273 99999.00 99999.00 99999.00 38340.22 2018-09-30 10:17:00.000 273 99999.00 99999.00 99999.00 38340.23 2018-09-30 10:18:00.000 273 99999.00 99999.00 99999.00 38340.50 2018-09-30 10:19:00.000 273 99999.00 99999.00 99999.00 38340.24 2018-09-30 10:20:00.000 273 99999.00 99999.00 99999.00 38340.24 2018-09-30 10:21:00.000 273 99999.00 99999.00 99999.00 38340.49 2018-09-30 10:22:00.000 273 99999.00 99999.00 99999.00 38340.82 2018-09-30 10:23:00.000 273 99999.00 99999.00 99999.00 38340.90 2018-09-30 10:24:00.000 273 99999.00 99999.00 99999.00 38341.06 2018-09-30 10:25:00.000 273 99999.00 99999.00 99999.00 38340.65 2018-09-30 10:26:00.000 273 99999.00 99999.00 99999.00 38340.98 2018-09-30 10:27:00.000 273 99999.00 99999.00 99999.00 38340.74 2018-09-30 10:28:00.000 273 99999.00 99999.00 99999.00 38340.91 2018-09-30 10:29:00.000 273 99999.00 99999.00 99999.00 38340.86 2018-09-30 10:30:00.000 273 99999.00 99999.00 99999.00 38341.01 2018-09-30 10:31:00.000 273 99999.00 99999.00 99999.00 38341.18 2018-09-30 10:32:00.000 273 99999.00 99999.00 99999.00 38341.35 2018-09-30 10:33:00.000 273 99999.00 99999.00 99999.00 38340.79 2018-09-30 10:34:00.000 273 99999.00 99999.00 99999.00 38340.92 2018-09-30 10:35:00.000 273 99999.00 99999.00 99999.00 38340.60 2018-09-30 10:36:00.000 273 99999.00 99999.00 99999.00 38340.52 2018-09-30 10:37:00.000 273 99999.00 99999.00 99999.00 38340.43 2018-09-30 10:38:00.000 273 99999.00 99999.00 99999.00 38340.38 2018-09-30 10:39:00.000 273 99999.00 99999.00 99999.00 38340.29 2018-09-30 10:40:00.000 273 99999.00 99999.00 99999.00 38340.57 2018-09-30 10:41:00.000 273 99999.00 99999.00 99999.00 38340.38 2018-09-30 10:42:00.000 273 99999.00 99999.00 99999.00 38340.72 2018-09-30 10:43:00.000 273 99999.00 99999.00 99999.00 38340.50 2018-09-30 10:44:00.000 273 99999.00 99999.00 99999.00 38340.64 2018-09-30 10:45:00.000 273 99999.00 99999.00 99999.00 38340.83 2018-09-30 10:46:00.000 273 99999.00 99999.00 99999.00 38340.79 2018-09-30 10:47:00.000 273 99999.00 99999.00 99999.00 38340.60 2018-09-30 10:48:00.000 273 99999.00 99999.00 99999.00 38340.68 2018-09-30 10:49:00.000 273 99999.00 99999.00 99999.00 38340.79 2018-09-30 10:50:00.000 273 99999.00 99999.00 99999.00 38340.59 2018-09-30 10:51:00.000 273 99999.00 99999.00 99999.00 38340.74 2018-09-30 10:52:00.000 273 99999.00 99999.00 99999.00 38340.79 2018-09-30 10:53:00.000 273 99999.00 99999.00 99999.00 38341.27 2018-09-30 10:54:00.000 273 99999.00 99999.00 99999.00 38341.46 2018-09-30 10:55:00.000 273 99999.00 99999.00 99999.00 38341.05 2018-09-30 10:56:00.000 273 99999.00 99999.00 99999.00 38341.31 2018-09-30 10:57:00.000 273 99999.00 99999.00 99999.00 38341.46 2018-09-30 10:58:00.000 273 99999.00 99999.00 99999.00 38341.49 2018-09-30 10:59:00.000 273 99999.00 99999.00 99999.00 38341.63 2018-09-30 11:00:00.000 273 99999.00 99999.00 99999.00 38341.85 2018-09-30 11:01:00.000 273 99999.00 99999.00 99999.00 38341.81 2018-09-30 11:02:00.000 273 99999.00 99999.00 99999.00 38341.75 2018-09-30 11:03:00.000 273 99999.00 99999.00 99999.00 38341.71 2018-09-30 11:04:00.000 273 99999.00 99999.00 99999.00 38341.50 2018-09-30 11:05:00.000 273 99999.00 99999.00 99999.00 38341.40 2018-09-30 11:06:00.000 273 99999.00 99999.00 99999.00 38341.36 2018-09-30 11:07:00.000 273 99999.00 99999.00 99999.00 38341.51 2018-09-30 11:08:00.000 273 99999.00 99999.00 99999.00 38341.25 2018-09-30 11:09:00.000 273 99999.00 99999.00 99999.00 38341.04 2018-09-30 11:10:00.000 273 99999.00 99999.00 99999.00 38341.00 2018-09-30 11:11:00.000 273 99999.00 99999.00 99999.00 38340.74 2018-09-30 11:12:00.000 273 99999.00 99999.00 99999.00 38340.84 2018-09-30 11:13:00.000 273 99999.00 99999.00 99999.00 38340.67 2018-09-30 11:14:00.000 273 99999.00 99999.00 99999.00 38340.52 2018-09-30 11:15:00.000 273 99999.00 99999.00 99999.00 38340.60 2018-09-30 11:16:00.000 273 99999.00 99999.00 99999.00 38340.54 2018-09-30 11:17:00.000 273 99999.00 99999.00 99999.00 38340.60 2018-09-30 11:18:00.000 273 99999.00 99999.00 99999.00 38340.54 2018-09-30 11:19:00.000 273 99999.00 99999.00 99999.00 38340.52 2018-09-30 11:20:00.000 273 99999.00 99999.00 99999.00 38340.36 2018-09-30 11:21:00.000 273 99999.00 99999.00 99999.00 38340.25 2018-09-30 11:22:00.000 273 99999.00 99999.00 99999.00 38340.08 2018-09-30 11:23:00.000 273 99999.00 99999.00 99999.00 38340.09 2018-09-30 11:24:00.000 273 99999.00 99999.00 99999.00 38340.04 2018-09-30 11:25:00.000 273 99999.00 99999.00 99999.00 38339.95 2018-09-30 11:26:00.000 273 99999.00 99999.00 99999.00 38340.06 2018-09-30 11:27:00.000 273 99999.00 99999.00 99999.00 38340.05 2018-09-30 11:28:00.000 273 99999.00 99999.00 99999.00 38340.05 2018-09-30 11:29:00.000 273 99999.00 99999.00 99999.00 38340.07 2018-09-30 11:30:00.000 273 99999.00 99999.00 99999.00 38339.91 2018-09-30 11:31:00.000 273 99999.00 99999.00 99999.00 38339.96 2018-09-30 11:32:00.000 273 99999.00 99999.00 99999.00 38340.04 2018-09-30 11:33:00.000 273 99999.00 99999.00 99999.00 38340.21 2018-09-30 11:34:00.000 273 99999.00 99999.00 99999.00 38340.32 2018-09-30 11:35:00.000 273 99999.00 99999.00 99999.00 38340.22 2018-09-30 11:36:00.000 273 99999.00 99999.00 99999.00 38340.20 2018-09-30 11:37:00.000 273 99999.00 99999.00 99999.00 38340.39 2018-09-30 11:38:00.000 273 99999.00 99999.00 99999.00 38340.51 2018-09-30 11:39:00.000 273 99999.00 99999.00 99999.00 38340.88 2018-09-30 11:40:00.000 273 99999.00 99999.00 99999.00 38340.97 2018-09-30 11:41:00.000 273 99999.00 99999.00 99999.00 38341.20 2018-09-30 11:42:00.000 273 99999.00 99999.00 99999.00 38341.12 2018-09-30 11:43:00.000 273 99999.00 99999.00 99999.00 38341.08 2018-09-30 11:44:00.000 273 99999.00 99999.00 99999.00 38341.05 2018-09-30 11:45:00.000 273 99999.00 99999.00 99999.00 38340.66 2018-09-30 11:46:00.000 273 99999.00 99999.00 99999.00 38340.36 2018-09-30 11:47:00.000 273 99999.00 99999.00 99999.00 38340.38 2018-09-30 11:48:00.000 273 99999.00 99999.00 99999.00 38340.41 2018-09-30 11:49:00.000 273 99999.00 99999.00 99999.00 38340.46 2018-09-30 11:50:00.000 273 99999.00 99999.00 99999.00 38340.24 2018-09-30 11:51:00.000 273 99999.00 99999.00 99999.00 38340.28 2018-09-30 11:52:00.000 273 99999.00 99999.00 99999.00 38340.16 2018-09-30 11:53:00.000 273 99999.00 99999.00 99999.00 38340.24 2018-09-30 11:54:00.000 273 99999.00 99999.00 99999.00 38340.12 2018-09-30 11:55:00.000 273 99999.00 99999.00 99999.00 38340.04 2018-09-30 11:56:00.000 273 99999.00 99999.00 99999.00 38340.00 2018-09-30 11:57:00.000 273 99999.00 99999.00 99999.00 38339.98 2018-09-30 11:58:00.000 273 99999.00 99999.00 99999.00 38339.96 2018-09-30 11:59:00.000 273 99999.00 99999.00 99999.00 38339.95 2018-09-30 12:00:00.000 273 99999.00 99999.00 99999.00 38339.84 2018-09-30 12:01:00.000 273 99999.00 99999.00 99999.00 38339.90 2018-09-30 12:02:00.000 273 99999.00 99999.00 99999.00 38340.13 2018-09-30 12:03:00.000 273 99999.00 99999.00 99999.00 38340.18 2018-09-30 12:04:00.000 273 99999.00 99999.00 99999.00 38340.22 2018-09-30 12:05:00.000 273 99999.00 99999.00 99999.00 38340.24 2018-09-30 12:06:00.000 273 99999.00 99999.00 99999.00 38340.12 2018-09-30 12:07:00.000 273 99999.00 99999.00 99999.00 38340.23 2018-09-30 12:08:00.000 273 99999.00 99999.00 99999.00 38340.30 2018-09-30 12:09:00.000 273 99999.00 99999.00 99999.00 38340.28 2018-09-30 12:10:00.000 273 99999.00 99999.00 99999.00 38340.39 2018-09-30 12:11:00.000 273 99999.00 99999.00 99999.00 38340.51 2018-09-30 12:12:00.000 273 99999.00 99999.00 99999.00 38340.62 2018-09-30 12:13:00.000 273 99999.00 99999.00 99999.00 38340.71 2018-09-30 12:14:00.000 273 99999.00 99999.00 99999.00 38340.79 2018-09-30 12:15:00.000 273 99999.00 99999.00 99999.00 38340.91 2018-09-30 12:16:00.000 273 99999.00 99999.00 99999.00 38340.85 2018-09-30 12:17:00.000 273 99999.00 99999.00 99999.00 38340.87 2018-09-30 12:18:00.000 273 99999.00 99999.00 99999.00 38340.96 2018-09-30 12:19:00.000 273 99999.00 99999.00 99999.00 38340.90 2018-09-30 12:20:00.000 273 99999.00 99999.00 99999.00 38340.85 2018-09-30 12:21:00.000 273 99999.00 99999.00 99999.00 38340.86 2018-09-30 12:22:00.000 273 99999.00 99999.00 99999.00 38340.93 2018-09-30 12:23:00.000 273 99999.00 99999.00 99999.00 38340.95 2018-09-30 12:24:00.000 273 99999.00 99999.00 99999.00 38340.99 2018-09-30 12:25:00.000 273 99999.00 99999.00 99999.00 38341.00 2018-09-30 12:26:00.000 273 99999.00 99999.00 99999.00 38341.03 2018-09-30 12:27:00.000 273 99999.00 99999.00 99999.00 38341.05 2018-09-30 12:28:00.000 273 99999.00 99999.00 99999.00 38341.09 2018-09-30 12:29:00.000 273 99999.00 99999.00 99999.00 38341.16 2018-09-30 12:30:00.000 273 99999.00 99999.00 99999.00 38341.30 2018-09-30 12:31:00.000 273 99999.00 99999.00 99999.00 38341.20 2018-09-30 12:32:00.000 273 99999.00 99999.00 99999.00 38341.27 2018-09-30 12:33:00.000 273 99999.00 99999.00 99999.00 38341.39 2018-09-30 12:34:00.000 273 99999.00 99999.00 99999.00 38341.41 2018-09-30 12:35:00.000 273 99999.00 99999.00 99999.00 38341.59 2018-09-30 12:36:00.000 273 99999.00 99999.00 99999.00 38341.45 2018-09-30 12:37:00.000 273 99999.00 99999.00 99999.00 38341.55 2018-09-30 12:38:00.000 273 99999.00 99999.00 99999.00 38341.66 2018-09-30 12:39:00.000 273 99999.00 99999.00 99999.00 38341.68 2018-09-30 12:40:00.000 273 99999.00 99999.00 99999.00 38341.64 2018-09-30 12:41:00.000 273 99999.00 99999.00 99999.00 38341.69 2018-09-30 12:42:00.000 273 99999.00 99999.00 99999.00 38341.27 2018-09-30 12:43:00.000 273 99999.00 99999.00 99999.00 38341.47 2018-09-30 12:44:00.000 273 99999.00 99999.00 99999.00 38341.52 2018-09-30 12:45:00.000 273 99999.00 99999.00 99999.00 38341.55 2018-09-30 12:46:00.000 273 99999.00 99999.00 99999.00 38341.66 2018-09-30 12:47:00.000 273 99999.00 99999.00 99999.00 38342.08 2018-09-30 12:48:00.000 273 99999.00 99999.00 99999.00 38341.80 2018-09-30 12:49:00.000 273 99999.00 99999.00 99999.00 38341.83 2018-09-30 12:50:00.000 273 99999.00 99999.00 99999.00 38342.09 2018-09-30 12:51:00.000 273 99999.00 99999.00 99999.00 38341.95 2018-09-30 12:52:00.000 273 99999.00 99999.00 99999.00 38341.89 2018-09-30 12:53:00.000 273 99999.00 99999.00 99999.00 38342.14 2018-09-30 12:54:00.000 273 99999.00 99999.00 99999.00 38342.04 2018-09-30 12:55:00.000 273 99999.00 99999.00 99999.00 38342.29 2018-09-30 12:56:00.000 273 99999.00 99999.00 99999.00 38342.20 2018-09-30 12:57:00.000 273 99999.00 99999.00 99999.00 38342.27 2018-09-30 12:58:00.000 273 99999.00 99999.00 99999.00 38342.21 2018-09-30 12:59:00.000 273 99999.00 99999.00 99999.00 38342.38 2018-09-30 13:00:00.000 273 99999.00 99999.00 99999.00 38342.54 2018-09-30 13:01:00.000 273 99999.00 99999.00 99999.00 38342.66 2018-09-30 13:02:00.000 273 99999.00 99999.00 99999.00 38342.63 2018-09-30 13:03:00.000 273 99999.00 99999.00 99999.00 38342.83 2018-09-30 13:04:00.000 273 99999.00 99999.00 99999.00 38342.80 2018-09-30 13:05:00.000 273 99999.00 99999.00 99999.00 38342.91 2018-09-30 13:06:00.000 273 99999.00 99999.00 99999.00 38342.98 2018-09-30 13:07:00.000 273 99999.00 99999.00 99999.00 38343.05 2018-09-30 13:08:00.000 273 99999.00 99999.00 99999.00 38343.20 2018-09-30 13:09:00.000 273 99999.00 99999.00 99999.00 38343.20 2018-09-30 13:10:00.000 273 99999.00 99999.00 99999.00 38343.54 2018-09-30 13:11:00.000 273 99999.00 99999.00 99999.00 38343.43 2018-09-30 13:12:00.000 273 99999.00 99999.00 99999.00 38343.65 2018-09-30 13:13:00.000 273 99999.00 99999.00 99999.00 38343.70 2018-09-30 13:14:00.000 273 99999.00 99999.00 99999.00 38343.89 2018-09-30 13:15:00.000 273 99999.00 99999.00 99999.00 38343.86 2018-09-30 13:16:00.000 273 99999.00 99999.00 99999.00 38343.93 2018-09-30 13:17:00.000 273 99999.00 99999.00 99999.00 38344.13 2018-09-30 13:18:00.000 273 99999.00 99999.00 99999.00 38344.44 2018-09-30 13:19:00.000 273 99999.00 99999.00 99999.00 38344.36 2018-09-30 13:20:00.000 273 99999.00 99999.00 99999.00 38344.34 2018-09-30 13:21:00.000 273 99999.00 99999.00 99999.00 38344.64 2018-09-30 13:22:00.000 273 99999.00 99999.00 99999.00 38344.43 2018-09-30 13:23:00.000 273 99999.00 99999.00 99999.00 38344.36 2018-09-30 13:24:00.000 273 99999.00 99999.00 99999.00 38344.74 2018-09-30 13:25:00.000 273 99999.00 99999.00 99999.00 38344.65 2018-09-30 13:26:00.000 273 99999.00 99999.00 99999.00 38344.76 2018-09-30 13:27:00.000 273 99999.00 99999.00 99999.00 38344.77 2018-09-30 13:28:00.000 273 99999.00 99999.00 99999.00 38345.11 2018-09-30 13:29:00.000 273 99999.00 99999.00 99999.00 38345.13 2018-09-30 13:30:00.000 273 99999.00 99999.00 99999.00 38345.05 2018-09-30 13:31:00.000 273 99999.00 99999.00 99999.00 38345.31 2018-09-30 13:32:00.000 273 99999.00 99999.00 99999.00 38345.17 2018-09-30 13:33:00.000 273 99999.00 99999.00 99999.00 38345.46 2018-09-30 13:34:00.000 273 99999.00 99999.00 99999.00 38345.24 2018-09-30 13:35:00.000 273 99999.00 99999.00 99999.00 38345.37 2018-09-30 13:36:00.000 273 99999.00 99999.00 99999.00 38345.18 2018-09-30 13:37:00.000 273 99999.00 99999.00 99999.00 38345.24 2018-09-30 13:38:00.000 273 99999.00 99999.00 99999.00 38345.28 2018-09-30 13:39:00.000 273 99999.00 99999.00 99999.00 38345.43 2018-09-30 13:40:00.000 273 99999.00 99999.00 99999.00 38345.55 2018-09-30 13:41:00.000 273 99999.00 99999.00 99999.00 38345.63 2018-09-30 13:42:00.000 273 99999.00 99999.00 99999.00 38345.67 2018-09-30 13:43:00.000 273 99999.00 99999.00 99999.00 38345.77 2018-09-30 13:44:00.000 273 99999.00 99999.00 99999.00 38345.92 2018-09-30 13:45:00.000 273 99999.00 99999.00 99999.00 38346.01 2018-09-30 13:46:00.000 273 99999.00 99999.00 99999.00 38346.15 2018-09-30 13:47:00.000 273 99999.00 99999.00 99999.00 38346.25 2018-09-30 13:48:00.000 273 99999.00 99999.00 99999.00 38346.40 2018-09-30 13:49:00.000 273 99999.00 99999.00 99999.00 38346.45 2018-09-30 13:50:00.000 273 99999.00 99999.00 99999.00 38346.57 2018-09-30 13:51:00.000 273 99999.00 99999.00 99999.00 38346.73 2018-09-30 13:52:00.000 273 99999.00 99999.00 99999.00 38346.73 2018-09-30 13:53:00.000 273 99999.00 99999.00 99999.00 38346.72 2018-09-30 13:54:00.000 273 99999.00 99999.00 99999.00 38346.77 2018-09-30 13:55:00.000 273 99999.00 99999.00 99999.00 38346.78 2018-09-30 13:56:00.000 273 99999.00 99999.00 99999.00 38346.89 2018-09-30 13:57:00.000 273 99999.00 99999.00 99999.00 38346.83 2018-09-30 13:58:00.000 273 99999.00 99999.00 99999.00 38346.83 2018-09-30 13:59:00.000 273 99999.00 99999.00 99999.00 38346.87 2018-09-30 14:00:00.000 273 99999.00 99999.00 99999.00 38347.05 2018-09-30 14:01:00.000 273 99999.00 99999.00 99999.00 38347.15 2018-09-30 14:02:00.000 273 99999.00 99999.00 99999.00 38347.23 2018-09-30 14:03:00.000 273 99999.00 99999.00 99999.00 38347.33 2018-09-30 14:04:00.000 273 99999.00 99999.00 99999.00 38347.52 2018-09-30 14:05:00.000 273 99999.00 99999.00 99999.00 38347.72 2018-09-30 14:06:00.000 273 99999.00 99999.00 99999.00 38347.82 2018-09-30 14:07:00.000 273 99999.00 99999.00 99999.00 38347.95 2018-09-30 14:08:00.000 273 99999.00 99999.00 99999.00 38348.09 2018-09-30 14:09:00.000 273 99999.00 99999.00 99999.00 38348.18 2018-09-30 14:10:00.000 273 99999.00 99999.00 99999.00 38348.18 2018-09-30 14:11:00.000 273 99999.00 99999.00 99999.00 38348.22 2018-09-30 14:12:00.000 273 99999.00 99999.00 99999.00 38348.20 2018-09-30 14:13:00.000 273 99999.00 99999.00 99999.00 38348.31 2018-09-30 14:14:00.000 273 99999.00 99999.00 99999.00 38348.56 2018-09-30 14:15:00.000 273 99999.00 99999.00 99999.00 38348.49 2018-09-30 14:16:00.000 273 99999.00 99999.00 99999.00 38348.43 2018-09-30 14:17:00.000 273 99999.00 99999.00 99999.00 38348.42 2018-09-30 14:18:00.000 273 99999.00 99999.00 99999.00 38348.61 2018-09-30 14:19:00.000 273 99999.00 99999.00 99999.00 38348.62 2018-09-30 14:20:00.000 273 99999.00 99999.00 99999.00 38348.93 2018-09-30 14:21:00.000 273 99999.00 99999.00 99999.00 38348.78 2018-09-30 14:22:00.000 273 99999.00 99999.00 99999.00 38348.88 2018-09-30 14:23:00.000 273 99999.00 99999.00 99999.00 38348.94 2018-09-30 14:24:00.000 273 99999.00 99999.00 99999.00 38348.85 2018-09-30 14:25:00.000 273 99999.00 99999.00 99999.00 38349.05 2018-09-30 14:26:00.000 273 99999.00 99999.00 99999.00 38349.09 2018-09-30 14:27:00.000 273 99999.00 99999.00 99999.00 38349.25 2018-09-30 14:28:00.000 273 99999.00 99999.00 99999.00 38349.24 2018-09-30 14:29:00.000 273 99999.00 99999.00 99999.00 38349.40 2018-09-30 14:30:00.000 273 99999.00 99999.00 99999.00 38349.39 2018-09-30 14:31:00.000 273 99999.00 99999.00 99999.00 38349.47 2018-09-30 14:32:00.000 273 99999.00 99999.00 99999.00 38349.59 2018-09-30 14:33:00.000 273 99999.00 99999.00 99999.00 38349.55 2018-09-30 14:34:00.000 273 99999.00 99999.00 99999.00 38349.68 2018-09-30 14:35:00.000 273 99999.00 99999.00 99999.00 38349.67 2018-09-30 14:36:00.000 273 99999.00 99999.00 99999.00 38349.81 2018-09-30 14:37:00.000 273 99999.00 99999.00 99999.00 38350.04 2018-09-30 14:38:00.000 273 99999.00 99999.00 99999.00 38349.84 2018-09-30 14:39:00.000 273 99999.00 99999.00 99999.00 38349.98 2018-09-30 14:40:00.000 273 99999.00 99999.00 99999.00 38349.97 2018-09-30 14:41:00.000 273 99999.00 99999.00 99999.00 38350.12 2018-09-30 14:42:00.000 273 99999.00 99999.00 99999.00 38350.09 2018-09-30 14:43:00.000 273 99999.00 99999.00 99999.00 38350.38 2018-09-30 14:44:00.000 273 99999.00 99999.00 99999.00 38350.34 2018-09-30 14:45:00.000 273 99999.00 99999.00 99999.00 38350.31 2018-09-30 14:46:00.000 273 99999.00 99999.00 99999.00 38350.25 2018-09-30 14:47:00.000 273 99999.00 99999.00 99999.00 38350.24 2018-09-30 14:48:00.000 273 99999.00 99999.00 99999.00 38350.24 2018-09-30 14:49:00.000 273 99999.00 99999.00 99999.00 38350.24 2018-09-30 14:50:00.000 273 99999.00 99999.00 99999.00 38350.33 2018-09-30 14:51:00.000 273 99999.00 99999.00 99999.00 38350.17 2018-09-30 14:52:00.000 273 99999.00 99999.00 99999.00 38350.29 2018-09-30 14:53:00.000 273 99999.00 99999.00 99999.00 38350.29 2018-09-30 14:54:00.000 273 99999.00 99999.00 99999.00 38350.25 2018-09-30 14:55:00.000 273 99999.00 99999.00 99999.00 38350.38 2018-09-30 14:56:00.000 273 99999.00 99999.00 99999.00 38350.35 2018-09-30 14:57:00.000 273 99999.00 99999.00 99999.00 38350.48 2018-09-30 14:58:00.000 273 99999.00 99999.00 99999.00 38350.62 2018-09-30 14:59:00.000 273 99999.00 99999.00 99999.00 38350.54 2018-09-30 15:00:00.000 273 99999.00 99999.00 99999.00 38350.61 2018-09-30 15:01:00.000 273 99999.00 99999.00 99999.00 38350.57 2018-09-30 15:02:00.000 273 99999.00 99999.00 99999.00 38350.58 2018-09-30 15:03:00.000 273 99999.00 99999.00 99999.00 38350.70 2018-09-30 15:04:00.000 273 99999.00 99999.00 99999.00 38350.80 2018-09-30 15:05:00.000 273 99999.00 99999.00 99999.00 38350.77 2018-09-30 15:06:00.000 273 99999.00 99999.00 99999.00 38350.93 2018-09-30 15:07:00.000 273 99999.00 99999.00 99999.00 38351.04 2018-09-30 15:08:00.000 273 99999.00 99999.00 99999.00 38351.01 2018-09-30 15:09:00.000 273 99999.00 99999.00 99999.00 38351.08 2018-09-30 15:10:00.000 273 99999.00 99999.00 99999.00 38351.09 2018-09-30 15:11:00.000 273 99999.00 99999.00 99999.00 38351.15 2018-09-30 15:12:00.000 273 99999.00 99999.00 99999.00 38351.17 2018-09-30 15:13:00.000 273 99999.00 99999.00 99999.00 38351.19 2018-09-30 15:14:00.000 273 99999.00 99999.00 99999.00 38351.38 2018-09-30 15:15:00.000 273 99999.00 99999.00 99999.00 38351.38 2018-09-30 15:16:00.000 273 99999.00 99999.00 99999.00 38351.48 2018-09-30 15:17:00.000 273 99999.00 99999.00 99999.00 38351.62 2018-09-30 15:18:00.000 273 99999.00 99999.00 99999.00 38351.51 2018-09-30 15:19:00.000 273 99999.00 99999.00 99999.00 38351.41 2018-09-30 15:20:00.000 273 99999.00 99999.00 99999.00 38351.44 2018-09-30 15:21:00.000 273 99999.00 99999.00 99999.00 38351.36 2018-09-30 15:22:00.000 273 99999.00 99999.00 99999.00 38351.51 2018-09-30 15:23:00.000 273 99999.00 99999.00 99999.00 38351.60 2018-09-30 15:24:00.000 273 99999.00 99999.00 99999.00 38351.75 2018-09-30 15:25:00.000 273 99999.00 99999.00 99999.00 38351.77 2018-09-30 15:26:00.000 273 99999.00 99999.00 99999.00 38351.75 2018-09-30 15:27:00.000 273 99999.00 99999.00 99999.00 38351.86 2018-09-30 15:28:00.000 273 99999.00 99999.00 99999.00 38351.89 2018-09-30 15:29:00.000 273 99999.00 99999.00 99999.00 38351.86 2018-09-30 15:30:00.000 273 99999.00 99999.00 99999.00 38351.89 2018-09-30 15:31:00.000 273 99999.00 99999.00 99999.00 38351.86 2018-09-30 15:32:00.000 273 99999.00 99999.00 99999.00 38351.90 2018-09-30 15:33:00.000 273 99999.00 99999.00 99999.00 38351.98 2018-09-30 15:34:00.000 273 99999.00 99999.00 99999.00 38351.95 2018-09-30 15:35:00.000 273 99999.00 99999.00 99999.00 38351.98 2018-09-30 15:36:00.000 273 99999.00 99999.00 99999.00 38352.07 2018-09-30 15:37:00.000 273 99999.00 99999.00 99999.00 38352.12 2018-09-30 15:38:00.000 273 99999.00 99999.00 99999.00 38352.17 2018-09-30 15:39:00.000 273 99999.00 99999.00 99999.00 38352.14 2018-09-30 15:40:00.000 273 99999.00 99999.00 99999.00 38352.29 2018-09-30 15:41:00.000 273 99999.00 99999.00 99999.00 38352.34 2018-09-30 15:42:00.000 273 99999.00 99999.00 99999.00 38352.32 2018-09-30 15:43:00.000 273 99999.00 99999.00 99999.00 38352.30 2018-09-30 15:44:00.000 273 99999.00 99999.00 99999.00 38352.43 2018-09-30 15:45:00.000 273 99999.00 99999.00 99999.00 38352.44 2018-09-30 15:46:00.000 273 99999.00 99999.00 99999.00 38352.52 2018-09-30 15:47:00.000 273 99999.00 99999.00 99999.00 38352.50 2018-09-30 15:48:00.000 273 99999.00 99999.00 99999.00 38352.60 2018-09-30 15:49:00.000 273 99999.00 99999.00 99999.00 38352.70 2018-09-30 15:50:00.000 273 99999.00 99999.00 99999.00 38352.75 2018-09-30 15:51:00.000 273 99999.00 99999.00 99999.00 38352.80 2018-09-30 15:52:00.000 273 99999.00 99999.00 99999.00 38352.75 2018-09-30 15:53:00.000 273 99999.00 99999.00 99999.00 38352.85 2018-09-30 15:54:00.000 273 99999.00 99999.00 99999.00 38352.90 2018-09-30 15:55:00.000 273 99999.00 99999.00 99999.00 38352.86 2018-09-30 15:56:00.000 273 99999.00 99999.00 99999.00 38352.86 2018-09-30 15:57:00.000 273 99999.00 99999.00 99999.00 38352.81 2018-09-30 15:58:00.000 273 99999.00 99999.00 99999.00 38352.76 2018-09-30 15:59:00.000 273 99999.00 99999.00 99999.00 38352.79 2018-09-30 16:00:00.000 273 99999.00 99999.00 99999.00 38352.66 2018-09-30 16:01:00.000 273 99999.00 99999.00 99999.00 38352.68 2018-09-30 16:02:00.000 273 99999.00 99999.00 99999.00 38352.69 2018-09-30 16:03:00.000 273 99999.00 99999.00 99999.00 38352.71 2018-09-30 16:04:00.000 273 99999.00 99999.00 99999.00 38352.80 2018-09-30 16:05:00.000 273 99999.00 99999.00 99999.00 38352.88 2018-09-30 16:06:00.000 273 99999.00 99999.00 99999.00 38352.89 2018-09-30 16:07:00.000 273 99999.00 99999.00 99999.00 38352.87 2018-09-30 16:08:00.000 273 99999.00 99999.00 99999.00 38352.99 2018-09-30 16:09:00.000 273 99999.00 99999.00 99999.00 38353.05 2018-09-30 16:10:00.000 273 99999.00 99999.00 99999.00 38353.01 2018-09-30 16:11:00.000 273 99999.00 99999.00 99999.00 38352.68 2018-09-30 16:12:00.000 273 99999.00 99999.00 99999.00 38352.68 2018-09-30 16:13:00.000 273 99999.00 99999.00 99999.00 38352.59 2018-09-30 16:14:00.000 273 99999.00 99999.00 99999.00 38352.57 2018-09-30 16:15:00.000 273 99999.00 99999.00 99999.00 38352.45 2018-09-30 16:16:00.000 273 99999.00 99999.00 99999.00 38352.52 2018-09-30 16:17:00.000 273 99999.00 99999.00 99999.00 38352.58 2018-09-30 16:18:00.000 273 99999.00 99999.00 99999.00 38352.61 2018-09-30 16:19:00.000 273 99999.00 99999.00 99999.00 38352.66 2018-09-30 16:20:00.000 273 99999.00 99999.00 99999.00 38352.64 2018-09-30 16:21:00.000 273 99999.00 99999.00 99999.00 38352.67 2018-09-30 16:22:00.000 273 99999.00 99999.00 99999.00 38352.69 2018-09-30 16:23:00.000 273 99999.00 99999.00 99999.00 38352.75 2018-09-30 16:24:00.000 273 99999.00 99999.00 99999.00 38352.71 2018-09-30 16:25:00.000 273 99999.00 99999.00 99999.00 38352.72 2018-09-30 16:26:00.000 273 99999.00 99999.00 99999.00 38352.73 2018-09-30 16:27:00.000 273 99999.00 99999.00 99999.00 38352.74 2018-09-30 16:28:00.000 273 99999.00 99999.00 99999.00 38352.72 2018-09-30 16:29:00.000 273 99999.00 99999.00 99999.00 38352.75 2018-09-30 16:30:00.000 273 99999.00 99999.00 99999.00 38352.77 2018-09-30 16:31:00.000 273 99999.00 99999.00 99999.00 38352.71 2018-09-30 16:32:00.000 273 99999.00 99999.00 99999.00 38352.76 2018-09-30 16:33:00.000 273 99999.00 99999.00 99999.00 38352.73 2018-09-30 16:34:00.000 273 99999.00 99999.00 99999.00 38352.68 2018-09-30 16:35:00.000 273 99999.00 99999.00 99999.00 38352.82 2018-09-30 16:36:00.000 273 99999.00 99999.00 99999.00 38352.92 2018-09-30 16:37:00.000 273 99999.00 99999.00 99999.00 38352.96 2018-09-30 16:38:00.000 273 99999.00 99999.00 99999.00 38353.00 2018-09-30 16:39:00.000 273 99999.00 99999.00 99999.00 38353.08 2018-09-30 16:40:00.000 273 99999.00 99999.00 99999.00 38353.09 2018-09-30 16:41:00.000 273 99999.00 99999.00 99999.00 38353.13 2018-09-30 16:42:00.000 273 99999.00 99999.00 99999.00 38353.20 2018-09-30 16:43:00.000 273 99999.00 99999.00 99999.00 38353.24 2018-09-30 16:44:00.000 273 99999.00 99999.00 99999.00 38353.16 2018-09-30 16:45:00.000 273 99999.00 99999.00 99999.00 38353.11 2018-09-30 16:46:00.000 273 99999.00 99999.00 99999.00 38353.12 2018-09-30 16:47:00.000 273 99999.00 99999.00 99999.00 38353.14 2018-09-30 16:48:00.000 273 99999.00 99999.00 99999.00 38353.18 2018-09-30 16:49:00.000 273 99999.00 99999.00 99999.00 38353.31 2018-09-30 16:50:00.000 273 99999.00 99999.00 99999.00 38353.35 2018-09-30 16:51:00.000 273 99999.00 99999.00 99999.00 38353.32 2018-09-30 16:52:00.000 273 99999.00 99999.00 99999.00 38353.30 2018-09-30 16:53:00.000 273 99999.00 99999.00 99999.00 38353.27 2018-09-30 16:54:00.000 273 99999.00 99999.00 99999.00 38353.24 2018-09-30 16:55:00.000 273 99999.00 99999.00 99999.00 38353.18 2018-09-30 16:56:00.000 273 99999.00 99999.00 99999.00 38353.10 2018-09-30 16:57:00.000 273 99999.00 99999.00 99999.00 38353.07 2018-09-30 16:58:00.000 273 99999.00 99999.00 99999.00 38353.02 2018-09-30 16:59:00.000 273 99999.00 99999.00 99999.00 38353.08 2018-09-30 17:00:00.000 273 99999.00 99999.00 99999.00 38353.09 2018-09-30 17:01:00.000 273 99999.00 99999.00 99999.00 38353.10 2018-09-30 17:02:00.000 273 99999.00 99999.00 99999.00 38353.13 2018-09-30 17:03:00.000 273 99999.00 99999.00 99999.00 38353.08 2018-09-30 17:04:00.000 273 99999.00 99999.00 99999.00 38353.03 2018-09-30 17:05:00.000 273 99999.00 99999.00 99999.00 38353.02 2018-09-30 17:06:00.000 273 99999.00 99999.00 99999.00 38353.04 2018-09-30 17:07:00.000 273 99999.00 99999.00 99999.00 38353.10 2018-09-30 17:08:00.000 273 99999.00 99999.00 99999.00 38352.98 2018-09-30 17:09:00.000 273 99999.00 99999.00 99999.00 38352.91 2018-09-30 17:10:00.000 273 99999.00 99999.00 99999.00 38352.82 2018-09-30 17:11:00.000 273 99999.00 99999.00 99999.00 38352.80 2018-09-30 17:12:00.000 273 99999.00 99999.00 99999.00 38352.77 2018-09-30 17:13:00.000 273 99999.00 99999.00 99999.00 38352.77 2018-09-30 17:14:00.000 273 99999.00 99999.00 99999.00 38352.88 2018-09-30 17:15:00.000 273 99999.00 99999.00 99999.00 38352.82 2018-09-30 17:16:00.000 273 99999.00 99999.00 99999.00 38352.74 2018-09-30 17:17:00.000 273 99999.00 99999.00 99999.00 38352.65 2018-09-30 17:18:00.000 273 99999.00 99999.00 99999.00 38352.44 2018-09-30 17:19:00.000 273 99999.00 99999.00 99999.00 38352.46 2018-09-30 17:20:00.000 273 99999.00 99999.00 99999.00 38352.46 2018-09-30 17:21:00.000 273 99999.00 99999.00 99999.00 38352.44 2018-09-30 17:22:00.000 273 99999.00 99999.00 99999.00 38352.50 2018-09-30 17:23:00.000 273 99999.00 99999.00 99999.00 38352.54 2018-09-30 17:24:00.000 273 99999.00 99999.00 99999.00 38352.61 2018-09-30 17:25:00.000 273 99999.00 99999.00 99999.00 38352.65 2018-09-30 17:26:00.000 273 99999.00 99999.00 99999.00 38352.68 2018-09-30 17:27:00.000 273 99999.00 99999.00 99999.00 38352.73 2018-09-30 17:28:00.000 273 99999.00 99999.00 99999.00 38352.68 2018-09-30 17:29:00.000 273 99999.00 99999.00 99999.00 38352.63 2018-09-30 17:30:00.000 273 99999.00 99999.00 99999.00 38352.50 2018-09-30 17:31:00.000 273 99999.00 99999.00 99999.00 38352.47 2018-09-30 17:32:00.000 273 99999.00 99999.00 99999.00 38352.59 2018-09-30 17:33:00.000 273 99999.00 99999.00 99999.00 38352.62 2018-09-30 17:34:00.000 273 99999.00 99999.00 99999.00 38352.66 2018-09-30 17:35:00.000 273 99999.00 99999.00 99999.00 38352.66 2018-09-30 17:36:00.000 273 99999.00 99999.00 99999.00 38352.66 2018-09-30 17:37:00.000 273 99999.00 99999.00 99999.00 38352.63 2018-09-30 17:38:00.000 273 99999.00 99999.00 99999.00 38352.70 2018-09-30 17:39:00.000 273 99999.00 99999.00 99999.00 38352.68 2018-09-30 17:40:00.000 273 99999.00 99999.00 99999.00 38352.76 2018-09-30 17:41:00.000 273 99999.00 99999.00 99999.00 38352.80 2018-09-30 17:42:00.000 273 99999.00 99999.00 99999.00 38352.88 2018-09-30 17:43:00.000 273 99999.00 99999.00 99999.00 38352.87 2018-09-30 17:44:00.000 273 99999.00 99999.00 99999.00 38352.91 2018-09-30 17:45:00.000 273 99999.00 99999.00 99999.00 38353.00 2018-09-30 17:46:00.000 273 99999.00 99999.00 99999.00 38353.04 2018-09-30 17:47:00.000 273 99999.00 99999.00 99999.00 38353.04 2018-09-30 17:48:00.000 273 99999.00 99999.00 99999.00 38352.97 2018-09-30 17:49:00.000 273 99999.00 99999.00 99999.00 38352.94 2018-09-30 17:50:00.000 273 99999.00 99999.00 99999.00 38352.91 2018-09-30 17:51:00.000 273 99999.00 99999.00 99999.00 38352.88 2018-09-30 17:52:00.000 273 99999.00 99999.00 99999.00 38352.82 2018-09-30 17:53:00.000 273 99999.00 99999.00 99999.00 38352.80 2018-09-30 17:54:00.000 273 99999.00 99999.00 99999.00 38352.68 2018-09-30 17:55:00.000 273 99999.00 99999.00 99999.00 38352.71 2018-09-30 17:56:00.000 273 99999.00 99999.00 99999.00 38352.77 2018-09-30 17:57:00.000 273 99999.00 99999.00 99999.00 38352.82 2018-09-30 17:58:00.000 273 99999.00 99999.00 99999.00 38353.00 2018-09-30 17:59:00.000 273 99999.00 99999.00 99999.00 38353.04 2018-09-30 18:00:00.000 273 99999.00 99999.00 99999.00 38353.08 2018-09-30 18:01:00.000 273 99999.00 99999.00 99999.00 38353.14 2018-09-30 18:02:00.000 273 99999.00 99999.00 99999.00 38353.16 2018-09-30 18:03:00.000 273 99999.00 99999.00 99999.00 38353.07 2018-09-30 18:04:00.000 273 99999.00 99999.00 99999.00 38353.01 2018-09-30 18:05:00.000 273 99999.00 99999.00 99999.00 38352.88 2018-09-30 18:06:00.000 273 99999.00 99999.00 99999.00 38352.82 2018-09-30 18:07:00.000 273 99999.00 99999.00 99999.00 38352.76 2018-09-30 18:08:00.000 273 99999.00 99999.00 99999.00 38352.62 2018-09-30 18:09:00.000 273 99999.00 99999.00 99999.00 38352.62 2018-09-30 18:10:00.000 273 99999.00 99999.00 99999.00 38352.66 2018-09-30 18:11:00.000 273 99999.00 99999.00 99999.00 38352.57 2018-09-30 18:12:00.000 273 99999.00 99999.00 99999.00 38352.52 2018-09-30 18:13:00.000 273 99999.00 99999.00 99999.00 38352.50 2018-09-30 18:14:00.000 273 99999.00 99999.00 99999.00 38352.46 2018-09-30 18:15:00.000 273 99999.00 99999.00 99999.00 38352.46 2018-09-30 18:16:00.000 273 99999.00 99999.00 99999.00 38352.40 2018-09-30 18:17:00.000 273 99999.00 99999.00 99999.00 38352.29 2018-09-30 18:18:00.000 273 99999.00 99999.00 99999.00 38352.19 2018-09-30 18:19:00.000 273 99999.00 99999.00 99999.00 38352.11 2018-09-30 18:20:00.000 273 99999.00 99999.00 99999.00 38352.09 2018-09-30 18:21:00.000 273 99999.00 99999.00 99999.00 38352.03 2018-09-30 18:22:00.000 273 99999.00 99999.00 99999.00 38352.04 2018-09-30 18:23:00.000 273 99999.00 99999.00 99999.00 38352.12 2018-09-30 18:24:00.000 273 99999.00 99999.00 99999.00 38352.21 2018-09-30 18:25:00.000 273 99999.00 99999.00 99999.00 38352.21 2018-09-30 18:26:00.000 273 99999.00 99999.00 99999.00 38352.06 2018-09-30 18:27:00.000 273 99999.00 99999.00 99999.00 38351.91 2018-09-30 18:28:00.000 273 99999.00 99999.00 99999.00 38351.77 2018-09-30 18:29:00.000 273 99999.00 99999.00 99999.00 38351.74 2018-09-30 18:30:00.000 273 99999.00 99999.00 99999.00 38351.65 2018-09-30 18:31:00.000 273 99999.00 99999.00 99999.00 38351.58 2018-09-30 18:32:00.000 273 99999.00 99999.00 99999.00 38351.50 2018-09-30 18:33:00.000 273 99999.00 99999.00 99999.00 38351.52 2018-09-30 18:34:00.000 273 99999.00 99999.00 99999.00 38351.52 2018-09-30 18:35:00.000 273 99999.00 99999.00 99999.00 38351.55 2018-09-30 18:36:00.000 273 99999.00 99999.00 99999.00 38351.50 2018-09-30 18:37:00.000 273 99999.00 99999.00 99999.00 38351.36 2018-09-30 18:38:00.000 273 99999.00 99999.00 99999.00 38351.28 2018-09-30 18:39:00.000 273 99999.00 99999.00 99999.00 38351.19 2018-09-30 18:40:00.000 273 99999.00 99999.00 99999.00 38351.16 2018-09-30 18:41:00.000 273 99999.00 99999.00 99999.00 38351.03 2018-09-30 18:42:00.000 273 99999.00 99999.00 99999.00 38350.93 2018-09-30 18:43:00.000 273 99999.00 99999.00 99999.00 38350.73 2018-09-30 18:44:00.000 273 99999.00 99999.00 99999.00 38350.54 2018-09-30 18:45:00.000 273 99999.00 99999.00 99999.00 38350.25 2018-09-30 18:46:00.000 273 99999.00 99999.00 99999.00 38349.96 2018-09-30 18:47:00.000 273 99999.00 99999.00 99999.00 38349.66 2018-09-30 18:48:00.000 273 99999.00 99999.00 99999.00 38349.70 2018-09-30 18:49:00.000 273 99999.00 99999.00 99999.00 38349.26 2018-09-30 18:50:00.000 273 99999.00 99999.00 99999.00 38349.54 2018-09-30 18:51:00.000 273 99999.00 99999.00 99999.00 38349.42 2018-09-30 18:52:00.000 273 99999.00 99999.00 99999.00 38349.58 2018-09-30 18:53:00.000 273 99999.00 99999.00 99999.00 38349.55 2018-09-30 18:54:00.000 273 99999.00 99999.00 99999.00 38349.42 2018-09-30 18:55:00.000 273 99999.00 99999.00 99999.00 38349.50 2018-09-30 18:56:00.000 273 99999.00 99999.00 99999.00 38349.10 2018-09-30 18:57:00.000 273 99999.00 99999.00 99999.00 38348.69 2018-09-30 18:58:00.000 273 99999.00 99999.00 99999.00 38348.71 2018-09-30 18:59:00.000 273 99999.00 99999.00 99999.00 38348.32 2018-09-30 19:00:00.000 273 99999.00 99999.00 99999.00 38348.01 2018-09-30 19:01:00.000 273 99999.00 99999.00 99999.00 38348.16 2018-09-30 19:02:00.000 273 99999.00 99999.00 99999.00 38347.88 2018-09-30 19:03:00.000 273 99999.00 99999.00 99999.00 38347.76 2018-09-30 19:04:00.000 273 99999.00 99999.00 99999.00 38347.92 2018-09-30 19:05:00.000 273 99999.00 99999.00 99999.00 38347.89 2018-09-30 19:06:00.000 273 99999.00 99999.00 99999.00 38348.18 2018-09-30 19:07:00.000 273 99999.00 99999.00 99999.00 38348.39 2018-09-30 19:08:00.000 273 99999.00 99999.00 99999.00 38348.59 2018-09-30 19:09:00.000 273 99999.00 99999.00 99999.00 38348.79 2018-09-30 19:10:00.000 273 99999.00 99999.00 99999.00 38349.22 2018-09-30 19:11:00.000 273 99999.00 99999.00 99999.00 38349.48 2018-09-30 19:12:00.000 273 99999.00 99999.00 99999.00 38349.71 2018-09-30 19:13:00.000 273 99999.00 99999.00 99999.00 38349.84 2018-09-30 19:14:00.000 273 99999.00 99999.00 99999.00 38350.14 2018-09-30 19:15:00.000 273 99999.00 99999.00 99999.00 38350.27 2018-09-30 19:16:00.000 273 99999.00 99999.00 99999.00 38350.69 2018-09-30 19:17:00.000 273 99999.00 99999.00 99999.00 38351.14 2018-09-30 19:18:00.000 273 99999.00 99999.00 99999.00 38351.24 2018-09-30 19:19:00.000 273 99999.00 99999.00 99999.00 38351.20 2018-09-30 19:20:00.000 273 99999.00 99999.00 99999.00 38351.25 2018-09-30 19:21:00.000 273 99999.00 99999.00 99999.00 38351.39 2018-09-30 19:22:00.000 273 99999.00 99999.00 99999.00 38351.31 2018-09-30 19:23:00.000 273 99999.00 99999.00 99999.00 38351.21 2018-09-30 19:24:00.000 273 99999.00 99999.00 99999.00 38351.29 2018-09-30 19:25:00.000 273 99999.00 99999.00 99999.00 38351.27 2018-09-30 19:26:00.000 273 99999.00 99999.00 99999.00 38351.61 2018-09-30 19:27:00.000 273 99999.00 99999.00 99999.00 38351.86 2018-09-30 19:28:00.000 273 99999.00 99999.00 99999.00 38351.88 2018-09-30 19:29:00.000 273 99999.00 99999.00 99999.00 38351.79 2018-09-30 19:30:00.000 273 99999.00 99999.00 99999.00 38351.93 2018-09-30 19:31:00.000 273 99999.00 99999.00 99999.00 38351.84 2018-09-30 19:32:00.000 273 99999.00 99999.00 99999.00 38351.96 2018-09-30 19:33:00.000 273 99999.00 99999.00 99999.00 38351.98 2018-09-30 19:34:00.000 273 99999.00 99999.00 99999.00 38352.30 2018-09-30 19:35:00.000 273 99999.00 99999.00 99999.00 38352.39 2018-09-30 19:36:00.000 273 99999.00 99999.00 99999.00 38352.54 2018-09-30 19:37:00.000 273 99999.00 99999.00 99999.00 38352.65 2018-09-30 19:38:00.000 273 99999.00 99999.00 99999.00 38352.79 2018-09-30 19:39:00.000 273 99999.00 99999.00 99999.00 38352.66 2018-09-30 19:40:00.000 273 99999.00 99999.00 99999.00 38352.74 2018-09-30 19:41:00.000 273 99999.00 99999.00 99999.00 38352.74 2018-09-30 19:42:00.000 273 99999.00 99999.00 99999.00 38352.61 2018-09-30 19:43:00.000 273 99999.00 99999.00 99999.00 38352.52 2018-09-30 19:44:00.000 273 99999.00 99999.00 99999.00 38352.50 2018-09-30 19:45:00.000 273 99999.00 99999.00 99999.00 38352.39 2018-09-30 19:46:00.000 273 99999.00 99999.00 99999.00 38352.39 2018-09-30 19:47:00.000 273 99999.00 99999.00 99999.00 38352.43 2018-09-30 19:48:00.000 273 99999.00 99999.00 99999.00 38352.51 2018-09-30 19:49:00.000 273 99999.00 99999.00 99999.00 38352.48 2018-09-30 19:50:00.000 273 99999.00 99999.00 99999.00 38352.41 2018-09-30 19:51:00.000 273 99999.00 99999.00 99999.00 38352.26 2018-09-30 19:52:00.000 273 99999.00 99999.00 99999.00 38352.18 2018-09-30 19:53:00.000 273 99999.00 99999.00 99999.00 38352.07 2018-09-30 19:54:00.000 273 99999.00 99999.00 99999.00 38351.97 2018-09-30 19:55:00.000 273 99999.00 99999.00 99999.00 38351.91 2018-09-30 19:56:00.000 273 99999.00 99999.00 99999.00 38351.96 2018-09-30 19:57:00.000 273 99999.00 99999.00 99999.00 38351.89 2018-09-30 19:58:00.000 273 99999.00 99999.00 99999.00 38351.88 2018-09-30 19:59:00.000 273 99999.00 99999.00 99999.00 38351.95 2018-09-30 20:00:00.000 273 99999.00 99999.00 99999.00 38351.96 2018-09-30 20:01:00.000 273 99999.00 99999.00 99999.00 38351.77 2018-09-30 20:02:00.000 273 99999.00 99999.00 99999.00 38351.68 2018-09-30 20:03:00.000 273 99999.00 99999.00 99999.00 38351.62 2018-09-30 20:04:00.000 273 99999.00 99999.00 99999.00 38351.62 2018-09-30 20:05:00.000 273 99999.00 99999.00 99999.00 38351.64 2018-09-30 20:06:00.000 273 99999.00 99999.00 99999.00 38351.67 2018-09-30 20:07:00.000 273 99999.00 99999.00 99999.00 38351.79 2018-09-30 20:08:00.000 273 99999.00 99999.00 99999.00 38351.93 2018-09-30 20:09:00.000 273 99999.00 99999.00 99999.00 38352.02 2018-09-30 20:10:00.000 273 99999.00 99999.00 99999.00 38352.09 2018-09-30 20:11:00.000 273 99999.00 99999.00 99999.00 38352.23 2018-09-30 20:12:00.000 273 99999.00 99999.00 99999.00 38352.29 2018-09-30 20:13:00.000 273 99999.00 99999.00 99999.00 38352.45 2018-09-30 20:14:00.000 273 99999.00 99999.00 99999.00 38352.56 2018-09-30 20:15:00.000 273 99999.00 99999.00 99999.00 38352.58 2018-09-30 20:16:00.000 273 99999.00 99999.00 99999.00 38352.63 2018-09-30 20:17:00.000 273 99999.00 99999.00 99999.00 38352.62 2018-09-30 20:18:00.000 273 99999.00 99999.00 99999.00 38352.53 2018-09-30 20:19:00.000 273 99999.00 99999.00 99999.00 38352.32 2018-09-30 20:20:00.000 273 99999.00 99999.00 99999.00 38352.18 2018-09-30 20:21:00.000 273 99999.00 99999.00 99999.00 38352.02 2018-09-30 20:22:00.000 273 99999.00 99999.00 99999.00 38352.08 2018-09-30 20:23:00.000 273 99999.00 99999.00 99999.00 38351.96 2018-09-30 20:24:00.000 273 99999.00 99999.00 99999.00 38351.93 2018-09-30 20:25:00.000 273 99999.00 99999.00 99999.00 38351.84 2018-09-30 20:26:00.000 273 99999.00 99999.00 99999.00 38351.73 2018-09-30 20:27:00.000 273 99999.00 99999.00 99999.00 38351.64 2018-09-30 20:28:00.000 273 99999.00 99999.00 99999.00 38351.45 2018-09-30 20:29:00.000 273 99999.00 99999.00 99999.00 38351.38 2018-09-30 20:30:00.000 273 99999.00 99999.00 99999.00 38351.38 2018-09-30 20:31:00.000 273 99999.00 99999.00 99999.00 38351.42 2018-09-30 20:32:00.000 273 99999.00 99999.00 99999.00 38351.45 2018-09-30 20:33:00.000 273 99999.00 99999.00 99999.00 38351.49 2018-09-30 20:34:00.000 273 99999.00 99999.00 99999.00 38351.41 2018-09-30 20:35:00.000 273 99999.00 99999.00 99999.00 38351.39 2018-09-30 20:36:00.000 273 99999.00 99999.00 99999.00 38351.33 2018-09-30 20:37:00.000 273 99999.00 99999.00 99999.00 38351.36 2018-09-30 20:38:00.000 273 99999.00 99999.00 99999.00 38351.36 2018-09-30 20:39:00.000 273 99999.00 99999.00 99999.00 38351.29 2018-09-30 20:40:00.000 273 99999.00 99999.00 99999.00 38351.24 2018-09-30 20:41:00.000 273 99999.00 99999.00 99999.00 38351.14 2018-09-30 20:42:00.000 273 99999.00 99999.00 99999.00 38351.17 2018-09-30 20:43:00.000 273 99999.00 99999.00 99999.00 38350.98 2018-09-30 20:44:00.000 273 99999.00 99999.00 99999.00 38351.04 2018-09-30 20:45:00.000 273 99999.00 99999.00 99999.00 38351.05 2018-09-30 20:46:00.000 273 99999.00 99999.00 99999.00 38351.15 2018-09-30 20:47:00.000 273 99999.00 99999.00 99999.00 38351.21 2018-09-30 20:48:00.000 273 99999.00 99999.00 99999.00 38351.25 2018-09-30 20:49:00.000 273 99999.00 99999.00 99999.00 38351.30 2018-09-30 20:50:00.000 273 99999.00 99999.00 99999.00 38351.37 2018-09-30 20:51:00.000 273 99999.00 99999.00 99999.00 38351.34 2018-09-30 20:52:00.000 273 99999.00 99999.00 99999.00 38351.50 2018-09-30 20:53:00.000 273 99999.00 99999.00 99999.00 38351.52 2018-09-30 20:54:00.000 273 99999.00 99999.00 99999.00 38351.51 2018-09-30 20:55:00.000 273 99999.00 99999.00 99999.00 38351.43 2018-09-30 20:56:00.000 273 99999.00 99999.00 99999.00 38351.42 2018-09-30 20:57:00.000 273 99999.00 99999.00 99999.00 38351.43 2018-09-30 20:58:00.000 273 99999.00 99999.00 99999.00 38351.44 2018-09-30 20:59:00.000 273 99999.00 99999.00 99999.00 38351.49 2018-09-30 21:00:00.000 273 99999.00 99999.00 99999.00 38351.45 2018-09-30 21:01:00.000 273 99999.00 99999.00 99999.00 38351.47 2018-09-30 21:02:00.000 273 99999.00 99999.00 99999.00 38351.47 2018-09-30 21:03:00.000 273 99999.00 99999.00 99999.00 38351.47 2018-09-30 21:04:00.000 273 99999.00 99999.00 99999.00 38351.32 2018-09-30 21:05:00.000 273 99999.00 99999.00 99999.00 38351.32 2018-09-30 21:06:00.000 273 99999.00 99999.00 99999.00 38351.37 2018-09-30 21:07:00.000 273 99999.00 99999.00 99999.00 38351.38 2018-09-30 21:08:00.000 273 99999.00 99999.00 99999.00 38351.47 2018-09-30 21:09:00.000 273 99999.00 99999.00 99999.00 38351.40 2018-09-30 21:10:00.000 273 99999.00 99999.00 99999.00 38351.39 2018-09-30 21:11:00.000 273 99999.00 99999.00 99999.00 38351.25 2018-09-30 21:12:00.000 273 99999.00 99999.00 99999.00 38351.06 2018-09-30 21:13:00.000 273 99999.00 99999.00 99999.00 38351.09 2018-09-30 21:14:00.000 273 99999.00 99999.00 99999.00 38351.07 2018-09-30 21:15:00.000 273 99999.00 99999.00 99999.00 38351.00 2018-09-30 21:16:00.000 273 99999.00 99999.00 99999.00 38351.05 2018-09-30 21:17:00.000 273 99999.00 99999.00 99999.00 38351.05 2018-09-30 21:18:00.000 273 99999.00 99999.00 99999.00 38351.01 2018-09-30 21:19:00.000 273 99999.00 99999.00 99999.00 38351.04 2018-09-30 21:20:00.000 273 99999.00 99999.00 99999.00 38351.14 2018-09-30 21:21:00.000 273 99999.00 99999.00 99999.00 38351.13 2018-09-30 21:22:00.000 273 99999.00 99999.00 99999.00 38351.18 2018-09-30 21:23:00.000 273 99999.00 99999.00 99999.00 38351.22 2018-09-30 21:24:00.000 273 99999.00 99999.00 99999.00 38351.07 2018-09-30 21:25:00.000 273 99999.00 99999.00 99999.00 38351.21 2018-09-30 21:26:00.000 273 99999.00 99999.00 99999.00 38351.04 2018-09-30 21:27:00.000 273 99999.00 99999.00 99999.00 38351.11 2018-09-30 21:28:00.000 273 99999.00 99999.00 99999.00 38350.96 2018-09-30 21:29:00.000 273 99999.00 99999.00 99999.00 38350.99 2018-09-30 21:30:00.000 273 99999.00 99999.00 99999.00 38350.97 2018-09-30 21:31:00.000 273 99999.00 99999.00 99999.00 38350.98 2018-09-30 21:32:00.000 273 99999.00 99999.00 99999.00 38351.11 2018-09-30 21:33:00.000 273 99999.00 99999.00 99999.00 38351.06 2018-09-30 21:34:00.000 273 99999.00 99999.00 99999.00 38351.00 2018-09-30 21:35:00.000 273 99999.00 99999.00 99999.00 38350.83 2018-09-30 21:36:00.000 273 99999.00 99999.00 99999.00 38350.91 2018-09-30 21:37:00.000 273 99999.00 99999.00 99999.00 38350.69 2018-09-30 21:38:00.000 273 99999.00 99999.00 99999.00 38350.71 2018-09-30 21:39:00.000 273 99999.00 99999.00 99999.00 38350.72 2018-09-30 21:40:00.000 273 99999.00 99999.00 99999.00 38350.64 2018-09-30 21:41:00.000 273 99999.00 99999.00 99999.00 38350.75 2018-09-30 21:42:00.000 273 99999.00 99999.00 99999.00 38350.54 2018-09-30 21:43:00.000 273 99999.00 99999.00 99999.00 38350.71 2018-09-30 21:44:00.000 273 99999.00 99999.00 99999.00 38350.60 2018-09-30 21:45:00.000 273 99999.00 99999.00 99999.00 38350.79 2018-09-30 21:46:00.000 273 99999.00 99999.00 99999.00 38350.77 2018-09-30 21:47:00.000 273 99999.00 99999.00 99999.00 38350.83 2018-09-30 21:48:00.000 273 99999.00 99999.00 99999.00 38351.05 2018-09-30 21:49:00.000 273 99999.00 99999.00 99999.00 38351.09 2018-09-30 21:50:00.000 273 99999.00 99999.00 99999.00 38351.23 2018-09-30 21:51:00.000 273 99999.00 99999.00 99999.00 38351.33 2018-09-30 21:52:00.000 273 99999.00 99999.00 99999.00 38351.43 2018-09-30 21:53:00.000 273 99999.00 99999.00 99999.00 38351.44 2018-09-30 21:54:00.000 273 99999.00 99999.00 99999.00 38351.41 2018-09-30 21:55:00.000 273 99999.00 99999.00 99999.00 38351.33 2018-09-30 21:56:00.000 273 99999.00 99999.00 99999.00 38352.07 2018-09-30 21:57:00.000 273 99999.00 99999.00 99999.00 38351.98 2018-09-30 21:58:00.000 273 99999.00 99999.00 99999.00 38353.04 2018-09-30 21:59:00.000 273 99999.00 99999.00 99999.00 38352.94 2018-09-30 22:00:00.000 273 99999.00 99999.00 99999.00 38353.34 2018-09-30 22:01:00.000 273 99999.00 99999.00 99999.00 38353.46 2018-09-30 22:02:00.000 273 99999.00 99999.00 99999.00 38353.71 2018-09-30 22:03:00.000 273 99999.00 99999.00 99999.00 38353.70 2018-09-30 22:04:00.000 273 99999.00 99999.00 99999.00 38353.70 2018-09-30 22:05:00.000 273 99999.00 99999.00 99999.00 38353.69 2018-09-30 22:06:00.000 273 99999.00 99999.00 99999.00 38353.71 2018-09-30 22:07:00.000 273 99999.00 99999.00 99999.00 38353.71 2018-09-30 22:08:00.000 273 99999.00 99999.00 99999.00 38353.75 2018-09-30 22:09:00.000 273 99999.00 99999.00 99999.00 38353.80 2018-09-30 22:10:00.000 273 99999.00 99999.00 99999.00 38353.46 2018-09-30 22:11:00.000 273 99999.00 99999.00 99999.00 38353.38 2018-09-30 22:12:00.000 273 99999.00 99999.00 99999.00 38353.38 2018-09-30 22:13:00.000 273 99999.00 99999.00 99999.00 38352.97 2018-09-30 22:14:00.000 273 99999.00 99999.00 99999.00 38352.46 2018-09-30 22:15:00.000 273 99999.00 99999.00 99999.00 38352.50 2018-09-30 22:16:00.000 273 99999.00 99999.00 99999.00 38352.20 2018-09-30 22:17:00.000 273 99999.00 99999.00 99999.00 38352.21 2018-09-30 22:18:00.000 273 99999.00 99999.00 99999.00 38351.92 2018-09-30 22:19:00.000 273 99999.00 99999.00 99999.00 38351.84 2018-09-30 22:20:00.000 273 99999.00 99999.00 99999.00 38351.67 2018-09-30 22:21:00.000 273 99999.00 99999.00 99999.00 38351.67 2018-09-30 22:22:00.000 273 99999.00 99999.00 99999.00 38351.65 2018-09-30 22:23:00.000 273 99999.00 99999.00 99999.00 38351.51 2018-09-30 22:24:00.000 273 99999.00 99999.00 99999.00 38351.54 2018-09-30 22:25:00.000 273 99999.00 99999.00 99999.00 38351.48 2018-09-30 22:26:00.000 273 99999.00 99999.00 99999.00 38351.48 2018-09-30 22:27:00.000 273 99999.00 99999.00 99999.00 38351.48 2018-09-30 22:28:00.000 273 99999.00 99999.00 99999.00 38351.31 2018-09-30 22:29:00.000 273 99999.00 99999.00 99999.00 38351.66 2018-09-30 22:30:00.000 273 99999.00 99999.00 99999.00 38351.52 2018-09-30 22:31:00.000 273 99999.00 99999.00 99999.00 38351.69 2018-09-30 22:32:00.000 273 99999.00 99999.00 99999.00 38351.36 2018-09-30 22:33:00.000 273 99999.00 99999.00 99999.00 38351.29 2018-09-30 22:34:00.000 273 99999.00 99999.00 99999.00 38351.20 2018-09-30 22:35:00.000 273 99999.00 99999.00 99999.00 38351.21 2018-09-30 22:36:00.000 273 99999.00 99999.00 99999.00 38351.44 2018-09-30 22:37:00.000 273 99999.00 99999.00 99999.00 38351.53 2018-09-30 22:38:00.000 273 99999.00 99999.00 99999.00 38351.68 2018-09-30 22:39:00.000 273 99999.00 99999.00 99999.00 38351.82 2018-09-30 22:40:00.000 273 99999.00 99999.00 99999.00 38351.93 2018-09-30 22:41:00.000 273 99999.00 99999.00 99999.00 38351.93 2018-09-30 22:42:00.000 273 99999.00 99999.00 99999.00 38351.86 2018-09-30 22:43:00.000 273 99999.00 99999.00 99999.00 38351.88 2018-09-30 22:44:00.000 273 99999.00 99999.00 99999.00 38351.90 2018-09-30 22:45:00.000 273 99999.00 99999.00 99999.00 38352.08 2018-09-30 22:46:00.000 273 99999.00 99999.00 99999.00 38352.31 2018-09-30 22:47:00.000 273 99999.00 99999.00 99999.00 38352.48 2018-09-30 22:48:00.000 273 99999.00 99999.00 99999.00 38352.34 2018-09-30 22:49:00.000 273 99999.00 99999.00 99999.00 38352.68 2018-09-30 22:50:00.000 273 99999.00 99999.00 99999.00 38352.51 2018-09-30 22:51:00.000 273 99999.00 99999.00 99999.00 38352.99 2018-09-30 22:52:00.000 273 99999.00 99999.00 99999.00 38352.82 2018-09-30 22:53:00.000 273 99999.00 99999.00 99999.00 38352.98 2018-09-30 22:54:00.000 273 99999.00 99999.00 99999.00 38352.75 2018-09-30 22:55:00.000 273 99999.00 99999.00 99999.00 38352.65 2018-09-30 22:56:00.000 273 99999.00 99999.00 99999.00 38352.56 2018-09-30 22:57:00.000 273 99999.00 99999.00 99999.00 38352.56 2018-09-30 22:58:00.000 273 99999.00 99999.00 99999.00 38352.63 2018-09-30 22:59:00.000 273 99999.00 99999.00 99999.00 38352.68 2018-09-30 23:00:00.000 273 99999.00 99999.00 99999.00 38352.74 2018-09-30 23:01:00.000 273 99999.00 99999.00 99999.00 38352.85 2018-09-30 23:02:00.000 273 99999.00 99999.00 99999.00 38352.83 2018-09-30 23:03:00.000 273 99999.00 99999.00 99999.00 38352.84 2018-09-30 23:04:00.000 273 99999.00 99999.00 99999.00 38352.93 2018-09-30 23:05:00.000 273 99999.00 99999.00 99999.00 38352.84 2018-09-30 23:06:00.000 273 99999.00 99999.00 99999.00 38352.90 2018-09-30 23:07:00.000 273 99999.00 99999.00 99999.00 38352.86 2018-09-30 23:08:00.000 273 99999.00 99999.00 99999.00 38352.79 2018-09-30 23:09:00.000 273 99999.00 99999.00 99999.00 38352.77 2018-09-30 23:10:00.000 273 99999.00 99999.00 99999.00 38352.85 2018-09-30 23:11:00.000 273 99999.00 99999.00 99999.00 38352.87 2018-09-30 23:12:00.000 273 99999.00 99999.00 99999.00 38352.88 2018-09-30 23:13:00.000 273 99999.00 99999.00 99999.00 38352.91 2018-09-30 23:14:00.000 273 99999.00 99999.00 99999.00 38352.88 2018-09-30 23:15:00.000 273 99999.00 99999.00 99999.00 38352.98 2018-09-30 23:16:00.000 273 99999.00 99999.00 99999.00 38353.00 2018-09-30 23:17:00.000 273 99999.00 99999.00 99999.00 38353.05 2018-09-30 23:18:00.000 273 99999.00 99999.00 99999.00 38353.14 2018-09-30 23:19:00.000 273 99999.00 99999.00 99999.00 38353.18 2018-09-30 23:20:00.000 273 99999.00 99999.00 99999.00 38353.12 2018-09-30 23:21:00.000 273 99999.00 99999.00 99999.00 38353.18 2018-09-30 23:22:00.000 273 99999.00 99999.00 99999.00 38353.11 2018-09-30 23:23:00.000 273 99999.00 99999.00 99999.00 38353.20 2018-09-30 23:24:00.000 273 99999.00 99999.00 99999.00 38353.21 2018-09-30 23:25:00.000 273 99999.00 99999.00 99999.00 38353.27 2018-09-30 23:26:00.000 273 99999.00 99999.00 99999.00 38353.32 2018-09-30 23:27:00.000 273 99999.00 99999.00 99999.00 38353.39 2018-09-30 23:28:00.000 273 99999.00 99999.00 99999.00 38353.42 2018-09-30 23:29:00.000 273 99999.00 99999.00 99999.00 38353.46 2018-09-30 23:30:00.000 273 99999.00 99999.00 99999.00 38353.37 2018-09-30 23:31:00.000 273 99999.00 99999.00 99999.00 38353.35 2018-09-30 23:32:00.000 273 99999.00 99999.00 99999.00 38353.43 2018-09-30 23:33:00.000 273 99999.00 99999.00 99999.00 38353.51 2018-09-30 23:34:00.000 273 99999.00 99999.00 99999.00 38353.57 2018-09-30 23:35:00.000 273 99999.00 99999.00 99999.00 38353.55 2018-09-30 23:36:00.000 273 99999.00 99999.00 99999.00 38353.55 2018-09-30 23:37:00.000 273 99999.00 99999.00 99999.00 38353.58 2018-09-30 23:38:00.000 273 99999.00 99999.00 99999.00 38353.60 2018-09-30 23:39:00.000 273 99999.00 99999.00 99999.00 38353.58 2018-09-30 23:40:00.000 273 99999.00 99999.00 99999.00 38353.55 2018-09-30 23:41:00.000 273 99999.00 99999.00 99999.00 38353.61 2018-09-30 23:42:00.000 273 99999.00 99999.00 99999.00 38353.57 2018-09-30 23:43:00.000 273 99999.00 99999.00 99999.00 38353.55 2018-09-30 23:44:00.000 273 99999.00 99999.00 99999.00 38353.56 2018-09-30 23:45:00.000 273 99999.00 99999.00 99999.00 38353.54 2018-09-30 23:46:00.000 273 99999.00 99999.00 99999.00 38353.55 2018-09-30 23:47:00.000 273 99999.00 99999.00 99999.00 38353.60 2018-09-30 23:48:00.000 273 99999.00 99999.00 99999.00 38353.62 2018-09-30 23:49:00.000 273 99999.00 99999.00 99999.00 38353.60 2018-09-30 23:50:00.000 273 99999.00 99999.00 99999.00 38353.60 2018-09-30 23:51:00.000 273 99999.00 99999.00 99999.00 38353.60 2018-09-30 23:52:00.000 273 99999.00 99999.00 99999.00 38353.63 2018-09-30 23:53:00.000 273 99999.00 99999.00 99999.00 38353.67 2018-09-30 23:54:00.000 273 99999.00 99999.00 99999.00 38353.73 2018-09-30 23:55:00.000 273 99999.00 99999.00 99999.00 38353.71 2018-09-30 23:56:00.000 273 99999.00 99999.00 99999.00 38353.74 2018-09-30 23:57:00.000 273 99999.00 99999.00 99999.00 38353.76 2018-09-30 23:58:00.000 273 99999.00 99999.00 99999.00 38353.88 2018-09-30 23:59:00.000 273 99999.00 99999.00 99999.00 38353.90