Format IAGA-2002 | Source of Data EOST (France) | Station Name Port Alfred, Crozet Islands | IAGA Code CZT | Geodetic Latitude -46.431 | Geodetic Longitude 51.860 | Elevation 160 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 1 second | Data Interval Type Filtered 1-minute | Data Type variation | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # For any enquiry, please contact: bcmt@unistra.fr | # Formulas for computing non-reported elements: | # H=SquareRoot(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SquareRoot(X*X+Y*Y) | # Vector and scalar 1-minute values are computed using the | # INTERMAGNET gaussian filter which is centered on the minute round.| # These data are the result of raw variations with additionnal | # constant baselines. | DATE TIME DOY CZTX CZTY CZTZ CZTF | 2018-10-03 00:00:00.000 276 99999.00 99999.00 99999.00 38352.86 2018-10-03 00:01:00.000 276 99999.00 99999.00 99999.00 38352.73 2018-10-03 00:02:00.000 276 99999.00 99999.00 99999.00 38352.71 2018-10-03 00:03:00.000 276 99999.00 99999.00 99999.00 38352.88 2018-10-03 00:04:00.000 276 99999.00 99999.00 99999.00 38352.65 2018-10-03 00:05:00.000 276 99999.00 99999.00 99999.00 38353.08 2018-10-03 00:06:00.000 276 99999.00 99999.00 99999.00 38352.98 2018-10-03 00:07:00.000 276 99999.00 99999.00 99999.00 38353.09 2018-10-03 00:08:00.000 276 99999.00 99999.00 99999.00 38353.18 2018-10-03 00:09:00.000 276 99999.00 99999.00 99999.00 38353.13 2018-10-03 00:10:00.000 276 99999.00 99999.00 99999.00 38353.33 2018-10-03 00:11:00.000 276 99999.00 99999.00 99999.00 38353.27 2018-10-03 00:12:00.000 276 99999.00 99999.00 99999.00 38353.19 2018-10-03 00:13:00.000 276 99999.00 99999.00 99999.00 38353.16 2018-10-03 00:14:00.000 276 99999.00 99999.00 99999.00 38353.01 2018-10-03 00:15:00.000 276 99999.00 99999.00 99999.00 38353.13 2018-10-03 00:16:00.000 276 99999.00 99999.00 99999.00 38353.18 2018-10-03 00:17:00.000 276 99999.00 99999.00 99999.00 38353.09 2018-10-03 00:18:00.000 276 99999.00 99999.00 99999.00 38353.41 2018-10-03 00:19:00.000 276 99999.00 99999.00 99999.00 38353.43 2018-10-03 00:20:00.000 276 99999.00 99999.00 99999.00 38353.25 2018-10-03 00:21:00.000 276 99999.00 99999.00 99999.00 38353.38 2018-10-03 00:22:00.000 276 99999.00 99999.00 99999.00 38353.22 2018-10-03 00:23:00.000 276 99999.00 99999.00 99999.00 38353.25 2018-10-03 00:24:00.000 276 99999.00 99999.00 99999.00 38353.33 2018-10-03 00:25:00.000 276 99999.00 99999.00 99999.00 38353.16 2018-10-03 00:26:00.000 276 99999.00 99999.00 99999.00 38353.37 2018-10-03 00:27:00.000 276 99999.00 99999.00 99999.00 38353.46 2018-10-03 00:28:00.000 276 99999.00 99999.00 99999.00 38353.50 2018-10-03 00:29:00.000 276 99999.00 99999.00 99999.00 38353.29 2018-10-03 00:30:00.000 276 99999.00 99999.00 99999.00 38353.25 2018-10-03 00:31:00.000 276 99999.00 99999.00 99999.00 38353.16 2018-10-03 00:32:00.000 276 99999.00 99999.00 99999.00 38353.20 2018-10-03 00:33:00.000 276 99999.00 99999.00 99999.00 38353.05 2018-10-03 00:34:00.000 276 99999.00 99999.00 99999.00 38353.11 2018-10-03 00:35:00.000 276 99999.00 99999.00 99999.00 38353.13 2018-10-03 00:36:00.000 276 99999.00 99999.00 99999.00 38353.04 2018-10-03 00:37:00.000 276 99999.00 99999.00 99999.00 38353.15 2018-10-03 00:38:00.000 276 99999.00 99999.00 99999.00 38353.31 2018-10-03 00:39:00.000 276 99999.00 99999.00 99999.00 38353.48 2018-10-03 00:40:00.000 276 99999.00 99999.00 99999.00 38353.38 2018-10-03 00:41:00.000 276 99999.00 99999.00 99999.00 38353.47 2018-10-03 00:42:00.000 276 99999.00 99999.00 99999.00 38353.32 2018-10-03 00:43:00.000 276 99999.00 99999.00 99999.00 38353.25 2018-10-03 00:44:00.000 276 99999.00 99999.00 99999.00 38353.27 2018-10-03 00:45:00.000 276 99999.00 99999.00 99999.00 38353.30 2018-10-03 00:46:00.000 276 99999.00 99999.00 99999.00 38353.45 2018-10-03 00:47:00.000 276 99999.00 99999.00 99999.00 38353.31 2018-10-03 00:48:00.000 276 99999.00 99999.00 99999.00 38353.43 2018-10-03 00:49:00.000 276 99999.00 99999.00 99999.00 38353.47 2018-10-03 00:50:00.000 276 99999.00 99999.00 99999.00 38353.52 2018-10-03 00:51:00.000 276 99999.00 99999.00 99999.00 38353.28 2018-10-03 00:52:00.000 276 99999.00 99999.00 99999.00 38353.43 2018-10-03 00:53:00.000 276 99999.00 99999.00 99999.00 38353.41 2018-10-03 00:54:00.000 276 99999.00 99999.00 99999.00 38353.47 2018-10-03 00:55:00.000 276 99999.00 99999.00 99999.00 38353.41 2018-10-03 00:56:00.000 276 99999.00 99999.00 99999.00 38353.55 2018-10-03 00:57:00.000 276 99999.00 99999.00 99999.00 38353.37 2018-10-03 00:58:00.000 276 99999.00 99999.00 99999.00 38353.50 2018-10-03 00:59:00.000 276 99999.00 99999.00 99999.00 38353.41 2018-10-03 01:00:00.000 276 99999.00 99999.00 99999.00 38353.46 2018-10-03 01:01:00.000 276 99999.00 99999.00 99999.00 38353.32 2018-10-03 01:02:00.000 276 99999.00 99999.00 99999.00 38353.27 2018-10-03 01:03:00.000 276 99999.00 99999.00 99999.00 38353.21 2018-10-03 01:04:00.000 276 99999.00 99999.00 99999.00 38353.27 2018-10-03 01:05:00.000 276 99999.00 99999.00 99999.00 38353.30 2018-10-03 01:06:00.000 276 99999.00 99999.00 99999.00 38353.38 2018-10-03 01:07:00.000 276 99999.00 99999.00 99999.00 38353.32 2018-10-03 01:08:00.000 276 99999.00 99999.00 99999.00 38353.32 2018-10-03 01:09:00.000 276 99999.00 99999.00 99999.00 38353.32 2018-10-03 01:10:00.000 276 99999.00 99999.00 99999.00 38353.12 2018-10-03 01:11:00.000 276 99999.00 99999.00 99999.00 38353.19 2018-10-03 01:12:00.000 276 99999.00 99999.00 99999.00 38353.15 2018-10-03 01:13:00.000 276 99999.00 99999.00 99999.00 38353.21 2018-10-03 01:14:00.000 276 99999.00 99999.00 99999.00 38353.30 2018-10-03 01:15:00.000 276 99999.00 99999.00 99999.00 38353.34 2018-10-03 01:16:00.000 276 99999.00 99999.00 99999.00 38353.14 2018-10-03 01:17:00.000 276 99999.00 99999.00 99999.00 38353.16 2018-10-03 01:18:00.000 276 99999.00 99999.00 99999.00 38353.11 2018-10-03 01:19:00.000 276 99999.00 99999.00 99999.00 38353.00 2018-10-03 01:20:00.000 276 99999.00 99999.00 99999.00 38353.06 2018-10-03 01:21:00.000 276 99999.00 99999.00 99999.00 38353.04 2018-10-03 01:22:00.000 276 99999.00 99999.00 99999.00 38352.94 2018-10-03 01:23:00.000 276 99999.00 99999.00 99999.00 38352.87 2018-10-03 01:24:00.000 276 99999.00 99999.00 99999.00 38352.88 2018-10-03 01:25:00.000 276 99999.00 99999.00 99999.00 38352.82 2018-10-03 01:26:00.000 276 99999.00 99999.00 99999.00 38352.96 2018-10-03 01:27:00.000 276 99999.00 99999.00 99999.00 38353.09 2018-10-03 01:28:00.000 276 99999.00 99999.00 99999.00 38353.09 2018-10-03 01:29:00.000 276 99999.00 99999.00 99999.00 38353.18 2018-10-03 01:30:00.000 276 99999.00 99999.00 99999.00 38353.09 2018-10-03 01:31:00.000 276 99999.00 99999.00 99999.00 38353.14 2018-10-03 01:32:00.000 276 99999.00 99999.00 99999.00 38353.18 2018-10-03 01:33:00.000 276 99999.00 99999.00 99999.00 38353.08 2018-10-03 01:34:00.000 276 99999.00 99999.00 99999.00 38353.00 2018-10-03 01:35:00.000 276 99999.00 99999.00 99999.00 38353.04 2018-10-03 01:36:00.000 276 99999.00 99999.00 99999.00 38352.91 2018-10-03 01:37:00.000 276 99999.00 99999.00 99999.00 38352.97 2018-10-03 01:38:00.000 276 99999.00 99999.00 99999.00 38352.92 2018-10-03 01:39:00.000 276 99999.00 99999.00 99999.00 38353.10 2018-10-03 01:40:00.000 276 99999.00 99999.00 99999.00 38353.02 2018-10-03 01:41:00.000 276 99999.00 99999.00 99999.00 38352.96 2018-10-03 01:42:00.000 276 99999.00 99999.00 99999.00 38352.94 2018-10-03 01:43:00.000 276 99999.00 99999.00 99999.00 38352.94 2018-10-03 01:44:00.000 276 99999.00 99999.00 99999.00 38353.00 2018-10-03 01:45:00.000 276 99999.00 99999.00 99999.00 38353.00 2018-10-03 01:46:00.000 276 99999.00 99999.00 99999.00 38352.98 2018-10-03 01:47:00.000 276 99999.00 99999.00 99999.00 38353.16 2018-10-03 01:48:00.000 276 99999.00 99999.00 99999.00 38353.00 2018-10-03 01:49:00.000 276 99999.00 99999.00 99999.00 38352.98 2018-10-03 01:50:00.000 276 99999.00 99999.00 99999.00 38352.85 2018-10-03 01:51:00.000 276 99999.00 99999.00 99999.00 38352.85 2018-10-03 01:52:00.000 276 99999.00 99999.00 99999.00 38352.83 2018-10-03 01:53:00.000 276 99999.00 99999.00 99999.00 38352.80 2018-10-03 01:54:00.000 276 99999.00 99999.00 99999.00 38352.89 2018-10-03 01:55:00.000 276 99999.00 99999.00 99999.00 38352.84 2018-10-03 01:56:00.000 276 99999.00 99999.00 99999.00 38352.93 2018-10-03 01:57:00.000 276 99999.00 99999.00 99999.00 38352.88 2018-10-03 01:58:00.000 276 99999.00 99999.00 99999.00 38353.00 2018-10-03 01:59:00.000 276 99999.00 99999.00 99999.00 38353.09 2018-10-03 02:00:00.000 276 99999.00 99999.00 99999.00 38353.34 2018-10-03 02:01:00.000 276 99999.00 99999.00 99999.00 38353.41 2018-10-03 02:02:00.000 276 99999.00 99999.00 99999.00 38353.42 2018-10-03 02:03:00.000 276 99999.00 99999.00 99999.00 38353.46 2018-10-03 02:04:00.000 276 99999.00 99999.00 99999.00 38353.54 2018-10-03 02:05:00.000 276 99999.00 99999.00 99999.00 38353.55 2018-10-03 02:06:00.000 276 99999.00 99999.00 99999.00 38353.48 2018-10-03 02:07:00.000 276 99999.00 99999.00 99999.00 38353.50 2018-10-03 02:08:00.000 276 99999.00 99999.00 99999.00 38353.44 2018-10-03 02:09:00.000 276 99999.00 99999.00 99999.00 38353.27 2018-10-03 02:10:00.000 276 99999.00 99999.00 99999.00 38353.40 2018-10-03 02:11:00.000 276 99999.00 99999.00 99999.00 38353.54 2018-10-03 02:12:00.000 276 99999.00 99999.00 99999.00 38353.65 2018-10-03 02:13:00.000 276 99999.00 99999.00 99999.00 38353.74 2018-10-03 02:14:00.000 276 99999.00 99999.00 99999.00 38353.84 2018-10-03 02:15:00.000 276 99999.00 99999.00 99999.00 38353.90 2018-10-03 02:16:00.000 276 99999.00 99999.00 99999.00 38353.73 2018-10-03 02:17:00.000 276 99999.00 99999.00 99999.00 38353.71 2018-10-03 02:18:00.000 276 99999.00 99999.00 99999.00 38353.72 2018-10-03 02:19:00.000 276 99999.00 99999.00 99999.00 38353.64 2018-10-03 02:20:00.000 276 99999.00 99999.00 99999.00 38353.64 2018-10-03 02:21:00.000 276 99999.00 99999.00 99999.00 38353.70 2018-10-03 02:22:00.000 276 99999.00 99999.00 99999.00 38353.82 2018-10-03 02:23:00.000 276 99999.00 99999.00 99999.00 38353.73 2018-10-03 02:24:00.000 276 99999.00 99999.00 99999.00 38353.68 2018-10-03 02:25:00.000 276 99999.00 99999.00 99999.00 38353.67 2018-10-03 02:26:00.000 276 99999.00 99999.00 99999.00 38353.57 2018-10-03 02:27:00.000 276 99999.00 99999.00 99999.00 38353.60 2018-10-03 02:28:00.000 276 99999.00 99999.00 99999.00 38353.45 2018-10-03 02:29:00.000 276 99999.00 99999.00 99999.00 38353.27 2018-10-03 02:30:00.000 276 99999.00 99999.00 99999.00 38353.34 2018-10-03 02:31:00.000 276 99999.00 99999.00 99999.00 38353.26 2018-10-03 02:32:00.000 276 99999.00 99999.00 99999.00 38353.32 2018-10-03 02:33:00.000 276 99999.00 99999.00 99999.00 38353.14 2018-10-03 02:34:00.000 276 99999.00 99999.00 99999.00 38353.21 2018-10-03 02:35:00.000 276 99999.00 99999.00 99999.00 38353.05 2018-10-03 02:36:00.000 276 99999.00 99999.00 99999.00 38353.08 2018-10-03 02:37:00.000 276 99999.00 99999.00 99999.00 38353.18 2018-10-03 02:38:00.000 276 99999.00 99999.00 99999.00 38353.29 2018-10-03 02:39:00.000 276 99999.00 99999.00 99999.00 38353.23 2018-10-03 02:40:00.000 276 99999.00 99999.00 99999.00 38353.29 2018-10-03 02:41:00.000 276 99999.00 99999.00 99999.00 38353.33 2018-10-03 02:42:00.000 276 99999.00 99999.00 99999.00 38353.41 2018-10-03 02:43:00.000 276 99999.00 99999.00 99999.00 38353.43 2018-10-03 02:44:00.000 276 99999.00 99999.00 99999.00 38353.53 2018-10-03 02:45:00.000 276 99999.00 99999.00 99999.00 38353.68 2018-10-03 02:46:00.000 276 99999.00 99999.00 99999.00 38353.85 2018-10-03 02:47:00.000 276 99999.00 99999.00 99999.00 38354.02 2018-10-03 02:48:00.000 276 99999.00 99999.00 99999.00 38354.13 2018-10-03 02:49:00.000 276 99999.00 99999.00 99999.00 38354.30 2018-10-03 02:50:00.000 276 99999.00 99999.00 99999.00 38354.16 2018-10-03 02:51:00.000 276 99999.00 99999.00 99999.00 38354.19 2018-10-03 02:52:00.000 276 99999.00 99999.00 99999.00 38354.23 2018-10-03 02:53:00.000 276 99999.00 99999.00 99999.00 38354.26 2018-10-03 02:54:00.000 276 99999.00 99999.00 99999.00 38354.32 2018-10-03 02:55:00.000 276 99999.00 99999.00 99999.00 38354.29 2018-10-03 02:56:00.000 276 99999.00 99999.00 99999.00 38354.32 2018-10-03 02:57:00.000 276 99999.00 99999.00 99999.00 38354.36 2018-10-03 02:58:00.000 276 99999.00 99999.00 99999.00 38354.43 2018-10-03 02:59:00.000 276 99999.00 99999.00 99999.00 38354.50 2018-10-03 03:00:00.000 276 99999.00 99999.00 99999.00 38354.62 2018-10-03 03:01:00.000 276 99999.00 99999.00 99999.00 38354.70 2018-10-03 03:02:00.000 276 99999.00 99999.00 99999.00 38354.84 2018-10-03 03:03:00.000 276 99999.00 99999.00 99999.00 38354.94 2018-10-03 03:04:00.000 276 99999.00 99999.00 99999.00 38355.00 2018-10-03 03:05:00.000 276 99999.00 99999.00 99999.00 38355.09 2018-10-03 03:06:00.000 276 99999.00 99999.00 99999.00 38355.12 2018-10-03 03:07:00.000 276 99999.00 99999.00 99999.00 38355.18 2018-10-03 03:08:00.000 276 99999.00 99999.00 99999.00 38355.19 2018-10-03 03:09:00.000 276 99999.00 99999.00 99999.00 38355.08 2018-10-03 03:10:00.000 276 99999.00 99999.00 99999.00 38355.03 2018-10-03 03:11:00.000 276 99999.00 99999.00 99999.00 38354.88 2018-10-03 03:12:00.000 276 99999.00 99999.00 99999.00 38354.63 2018-10-03 03:13:00.000 276 99999.00 99999.00 99999.00 38354.46 2018-10-03 03:14:00.000 276 99999.00 99999.00 99999.00 38354.38 2018-10-03 03:15:00.000 276 99999.00 99999.00 99999.00 38354.36 2018-10-03 03:16:00.000 276 99999.00 99999.00 99999.00 38354.32 2018-10-03 03:17:00.000 276 99999.00 99999.00 99999.00 38354.26 2018-10-03 03:18:00.000 276 99999.00 99999.00 99999.00 38354.27 2018-10-03 03:19:00.000 276 99999.00 99999.00 99999.00 38354.23 2018-10-03 03:20:00.000 276 99999.00 99999.00 99999.00 38354.31 2018-10-03 03:21:00.000 276 99999.00 99999.00 99999.00 38354.50 2018-10-03 03:22:00.000 276 99999.00 99999.00 99999.00 38354.61 2018-10-03 03:23:00.000 276 99999.00 99999.00 99999.00 38354.77 2018-10-03 03:24:00.000 276 99999.00 99999.00 99999.00 38354.89 2018-10-03 03:25:00.000 276 99999.00 99999.00 99999.00 38354.98 2018-10-03 03:26:00.000 276 99999.00 99999.00 99999.00 38355.11 2018-10-03 03:27:00.000 276 99999.00 99999.00 99999.00 38355.05 2018-10-03 03:28:00.000 276 99999.00 99999.00 99999.00 38354.93 2018-10-03 03:29:00.000 276 99999.00 99999.00 99999.00 38354.97 2018-10-03 03:30:00.000 276 99999.00 99999.00 99999.00 38354.94 2018-10-03 03:31:00.000 276 99999.00 99999.00 99999.00 38355.05 2018-10-03 03:32:00.000 276 99999.00 99999.00 99999.00 38355.06 2018-10-03 03:33:00.000 276 99999.00 99999.00 99999.00 38355.15 2018-10-03 03:34:00.000 276 99999.00 99999.00 99999.00 38355.11 2018-10-03 03:35:00.000 276 99999.00 99999.00 99999.00 38355.09 2018-10-03 03:36:00.000 276 99999.00 99999.00 99999.00 38355.05 2018-10-03 03:37:00.000 276 99999.00 99999.00 99999.00 38355.14 2018-10-03 03:38:00.000 276 99999.00 99999.00 99999.00 38355.19 2018-10-03 03:39:00.000 276 99999.00 99999.00 99999.00 38355.16 2018-10-03 03:40:00.000 276 99999.00 99999.00 99999.00 38355.29 2018-10-03 03:41:00.000 276 99999.00 99999.00 99999.00 38355.39 2018-10-03 03:42:00.000 276 99999.00 99999.00 99999.00 38355.59 2018-10-03 03:43:00.000 276 99999.00 99999.00 99999.00 38355.69 2018-10-03 03:44:00.000 276 99999.00 99999.00 99999.00 38355.74 2018-10-03 03:45:00.000 276 99999.00 99999.00 99999.00 38355.79 2018-10-03 03:46:00.000 276 99999.00 99999.00 99999.00 38355.75 2018-10-03 03:47:00.000 276 99999.00 99999.00 99999.00 38355.79 2018-10-03 03:48:00.000 276 99999.00 99999.00 99999.00 38355.91 2018-10-03 03:49:00.000 276 99999.00 99999.00 99999.00 38356.07 2018-10-03 03:50:00.000 276 99999.00 99999.00 99999.00 38356.29 2018-10-03 03:51:00.000 276 99999.00 99999.00 99999.00 38356.26 2018-10-03 03:52:00.000 276 99999.00 99999.00 99999.00 38356.23 2018-10-03 03:53:00.000 276 99999.00 99999.00 99999.00 38356.30 2018-10-03 03:54:00.000 276 99999.00 99999.00 99999.00 38356.37 2018-10-03 03:55:00.000 276 99999.00 99999.00 99999.00 38356.43 2018-10-03 03:56:00.000 276 99999.00 99999.00 99999.00 38356.46 2018-10-03 03:57:00.000 276 99999.00 99999.00 99999.00 38356.31 2018-10-03 03:58:00.000 276 99999.00 99999.00 99999.00 38356.38 2018-10-03 03:59:00.000 276 99999.00 99999.00 99999.00 38356.65 2018-10-03 04:00:00.000 276 99999.00 99999.00 99999.00 38356.85 2018-10-03 04:01:00.000 276 99999.00 99999.00 99999.00 38356.90 2018-10-03 04:02:00.000 276 99999.00 99999.00 99999.00 38357.01 2018-10-03 04:03:00.000 276 99999.00 99999.00 99999.00 38357.07 2018-10-03 04:04:00.000 276 99999.00 99999.00 99999.00 38357.20 2018-10-03 04:05:00.000 276 99999.00 99999.00 99999.00 38357.27 2018-10-03 04:06:00.000 276 99999.00 99999.00 99999.00 38357.39 2018-10-03 04:07:00.000 276 99999.00 99999.00 99999.00 38357.55 2018-10-03 04:08:00.000 276 99999.00 99999.00 99999.00 38357.61 2018-10-03 04:09:00.000 276 99999.00 99999.00 99999.00 38357.62 2018-10-03 04:10:00.000 276 99999.00 99999.00 99999.00 38357.80 2018-10-03 04:11:00.000 276 99999.00 99999.00 99999.00 38357.94 2018-10-03 04:12:00.000 276 99999.00 99999.00 99999.00 38357.91 2018-10-03 04:13:00.000 276 99999.00 99999.00 99999.00 38358.00 2018-10-03 04:14:00.000 276 99999.00 99999.00 99999.00 38358.16 2018-10-03 04:15:00.000 276 99999.00 99999.00 99999.00 38358.22 2018-10-03 04:16:00.000 276 99999.00 99999.00 99999.00 38358.18 2018-10-03 04:17:00.000 276 99999.00 99999.00 99999.00 38358.32 2018-10-03 04:18:00.000 276 99999.00 99999.00 99999.00 38358.28 2018-10-03 04:19:00.000 276 99999.00 99999.00 99999.00 38358.27 2018-10-03 04:20:00.000 276 99999.00 99999.00 99999.00 38358.36 2018-10-03 04:21:00.000 276 99999.00 99999.00 99999.00 38358.51 2018-10-03 04:22:00.000 276 99999.00 99999.00 99999.00 38358.70 2018-10-03 04:23:00.000 276 99999.00 99999.00 99999.00 38358.74 2018-10-03 04:24:00.000 276 99999.00 99999.00 99999.00 38358.91 2018-10-03 04:25:00.000 276 99999.00 99999.00 99999.00 38359.02 2018-10-03 04:26:00.000 276 99999.00 99999.00 99999.00 38359.04 2018-10-03 04:27:00.000 276 99999.00 99999.00 99999.00 38359.14 2018-10-03 04:28:00.000 276 99999.00 99999.00 99999.00 38359.37 2018-10-03 04:29:00.000 276 99999.00 99999.00 99999.00 38359.34 2018-10-03 04:30:00.000 276 99999.00 99999.00 99999.00 38359.05 2018-10-03 04:31:00.000 276 99999.00 99999.00 99999.00 38359.04 2018-10-03 04:32:00.000 276 99999.00 99999.00 99999.00 38359.00 2018-10-03 04:33:00.000 276 99999.00 99999.00 99999.00 38359.11 2018-10-03 04:34:00.000 276 99999.00 99999.00 99999.00 38359.16 2018-10-03 04:35:00.000 276 99999.00 99999.00 99999.00 38359.29 2018-10-03 04:36:00.000 276 99999.00 99999.00 99999.00 38359.30 2018-10-03 04:37:00.000 276 99999.00 99999.00 99999.00 38359.39 2018-10-03 04:38:00.000 276 99999.00 99999.00 99999.00 38359.41 2018-10-03 04:39:00.000 276 99999.00 99999.00 99999.00 38359.26 2018-10-03 04:40:00.000 276 99999.00 99999.00 99999.00 38359.33 2018-10-03 04:41:00.000 276 99999.00 99999.00 99999.00 38359.33 2018-10-03 04:42:00.000 276 99999.00 99999.00 99999.00 38359.36 2018-10-03 04:43:00.000 276 99999.00 99999.00 99999.00 38359.41 2018-10-03 04:44:00.000 276 99999.00 99999.00 99999.00 38359.40 2018-10-03 04:45:00.000 276 99999.00 99999.00 99999.00 38359.41 2018-10-03 04:46:00.000 276 99999.00 99999.00 99999.00 38359.54 2018-10-03 04:47:00.000 276 99999.00 99999.00 99999.00 38359.52 2018-10-03 04:48:00.000 276 99999.00 99999.00 99999.00 38359.46 2018-10-03 04:49:00.000 276 99999.00 99999.00 99999.00 38359.37 2018-10-03 04:50:00.000 276 99999.00 99999.00 99999.00 38359.30 2018-10-03 04:51:00.000 276 99999.00 99999.00 99999.00 38359.38 2018-10-03 04:52:00.000 276 99999.00 99999.00 99999.00 38359.47 2018-10-03 04:53:00.000 276 99999.00 99999.00 99999.00 38359.27 2018-10-03 04:54:00.000 276 99999.00 99999.00 99999.00 38359.17 2018-10-03 04:55:00.000 276 99999.00 99999.00 99999.00 38359.28 2018-10-03 04:56:00.000 276 99999.00 99999.00 99999.00 38359.19 2018-10-03 04:57:00.000 276 99999.00 99999.00 99999.00 38358.79 2018-10-03 04:58:00.000 276 99999.00 99999.00 99999.00 38358.80 2018-10-03 04:59:00.000 276 99999.00 99999.00 99999.00 38358.69 2018-10-03 05:00:00.000 276 99999.00 99999.00 99999.00 38358.55 2018-10-03 05:01:00.000 276 99999.00 99999.00 99999.00 38358.31 2018-10-03 05:02:00.000 276 99999.00 99999.00 99999.00 38358.65 2018-10-03 05:03:00.000 276 99999.00 99999.00 99999.00 38358.50 2018-10-03 05:04:00.000 276 99999.00 99999.00 99999.00 38358.43 2018-10-03 05:05:00.000 276 99999.00 99999.00 99999.00 38358.39 2018-10-03 05:06:00.000 276 99999.00 99999.00 99999.00 38358.37 2018-10-03 05:07:00.000 276 99999.00 99999.00 99999.00 38358.27 2018-10-03 05:08:00.000 276 99999.00 99999.00 99999.00 38358.23 2018-10-03 05:09:00.000 276 99999.00 99999.00 99999.00 38358.25 2018-10-03 05:10:00.000 276 99999.00 99999.00 99999.00 38358.18 2018-10-03 05:11:00.000 276 99999.00 99999.00 99999.00 38358.05 2018-10-03 05:12:00.000 276 99999.00 99999.00 99999.00 38358.06 2018-10-03 05:13:00.000 276 99999.00 99999.00 99999.00 38357.89 2018-10-03 05:14:00.000 276 99999.00 99999.00 99999.00 38357.82 2018-10-03 05:15:00.000 276 99999.00 99999.00 99999.00 38357.80 2018-10-03 05:16:00.000 276 99999.00 99999.00 99999.00 38357.82 2018-10-03 05:17:00.000 276 99999.00 99999.00 99999.00 38357.64 2018-10-03 05:18:00.000 276 99999.00 99999.00 99999.00 38357.68 2018-10-03 05:19:00.000 276 99999.00 99999.00 99999.00 38357.62 2018-10-03 05:20:00.000 276 99999.00 99999.00 99999.00 38357.45 2018-10-03 05:21:00.000 276 99999.00 99999.00 99999.00 38357.54 2018-10-03 05:22:00.000 276 99999.00 99999.00 99999.00 38357.36 2018-10-03 05:23:00.000 276 99999.00 99999.00 99999.00 38357.49 2018-10-03 05:24:00.000 276 99999.00 99999.00 99999.00 38357.35 2018-10-03 05:25:00.000 276 99999.00 99999.00 99999.00 38357.23 2018-10-03 05:26:00.000 276 99999.00 99999.00 99999.00 38356.94 2018-10-03 05:27:00.000 276 99999.00 99999.00 99999.00 38356.90 2018-10-03 05:28:00.000 276 99999.00 99999.00 99999.00 38356.68 2018-10-03 05:29:00.000 276 99999.00 99999.00 99999.00 38356.46 2018-10-03 05:30:00.000 276 99999.00 99999.00 99999.00 38356.28 2018-10-03 05:31:00.000 276 99999.00 99999.00 99999.00 38356.18 2018-10-03 05:32:00.000 276 99999.00 99999.00 99999.00 38356.10 2018-10-03 05:33:00.000 276 99999.00 99999.00 99999.00 38355.98 2018-10-03 05:34:00.000 276 99999.00 99999.00 99999.00 38355.77 2018-10-03 05:35:00.000 276 99999.00 99999.00 99999.00 38355.62 2018-10-03 05:36:00.000 276 99999.00 99999.00 99999.00 38355.47 2018-10-03 05:37:00.000 276 99999.00 99999.00 99999.00 38355.29 2018-10-03 05:38:00.000 276 99999.00 99999.00 99999.00 38355.07 2018-10-03 05:39:00.000 276 99999.00 99999.00 99999.00 38354.94 2018-10-03 05:40:00.000 276 99999.00 99999.00 99999.00 38354.79 2018-10-03 05:41:00.000 276 99999.00 99999.00 99999.00 38354.68 2018-10-03 05:42:00.000 276 99999.00 99999.00 99999.00 38354.49 2018-10-03 05:43:00.000 276 99999.00 99999.00 99999.00 38354.28 2018-10-03 05:44:00.000 276 99999.00 99999.00 99999.00 38354.16 2018-10-03 05:45:00.000 276 99999.00 99999.00 99999.00 38354.06 2018-10-03 05:46:00.000 276 99999.00 99999.00 99999.00 38353.92 2018-10-03 05:47:00.000 276 99999.00 99999.00 99999.00 38353.86 2018-10-03 05:48:00.000 276 99999.00 99999.00 99999.00 38353.73 2018-10-03 05:49:00.000 276 99999.00 99999.00 99999.00 38353.59 2018-10-03 05:50:00.000 276 99999.00 99999.00 99999.00 38353.45 2018-10-03 05:51:00.000 276 99999.00 99999.00 99999.00 38353.45 2018-10-03 05:52:00.000 276 99999.00 99999.00 99999.00 38353.38 2018-10-03 05:53:00.000 276 99999.00 99999.00 99999.00 38353.36 2018-10-03 05:54:00.000 276 99999.00 99999.00 99999.00 38353.32 2018-10-03 05:55:00.000 276 99999.00 99999.00 99999.00 38353.22 2018-10-03 05:56:00.000 276 99999.00 99999.00 99999.00 38353.14 2018-10-03 05:57:00.000 276 99999.00 99999.00 99999.00 38353.09 2018-10-03 05:58:00.000 276 99999.00 99999.00 99999.00 38352.84 2018-10-03 05:59:00.000 276 99999.00 99999.00 99999.00 38352.84 2018-10-03 06:00:00.000 276 99999.00 99999.00 99999.00 38352.80 2018-10-03 06:01:00.000 276 99999.00 99999.00 99999.00 38352.69 2018-10-03 06:02:00.000 276 99999.00 99999.00 99999.00 38352.53 2018-10-03 06:03:00.000 276 99999.00 99999.00 99999.00 38352.42 2018-10-03 06:04:00.000 276 99999.00 99999.00 99999.00 38352.38 2018-10-03 06:05:00.000 276 99999.00 99999.00 99999.00 38352.36 2018-10-03 06:06:00.000 276 99999.00 99999.00 99999.00 38352.22 2018-10-03 06:07:00.000 276 99999.00 99999.00 99999.00 38352.24 2018-10-03 06:08:00.000 276 99999.00 99999.00 99999.00 38352.04 2018-10-03 06:09:00.000 276 99999.00 99999.00 99999.00 38351.87 2018-10-03 06:10:00.000 276 99999.00 99999.00 99999.00 38351.81 2018-10-03 06:11:00.000 276 99999.00 99999.00 99999.00 38351.73 2018-10-03 06:12:00.000 276 99999.00 99999.00 99999.00 38351.70 2018-10-03 06:13:00.000 276 99999.00 99999.00 99999.00 38351.68 2018-10-03 06:14:00.000 276 99999.00 99999.00 99999.00 38351.61 2018-10-03 06:15:00.000 276 99999.00 99999.00 99999.00 38351.50 2018-10-03 06:16:00.000 276 99999.00 99999.00 99999.00 38351.39 2018-10-03 06:17:00.000 276 99999.00 99999.00 99999.00 38351.20 2018-10-03 06:18:00.000 276 99999.00 99999.00 99999.00 38351.09 2018-10-03 06:19:00.000 276 99999.00 99999.00 99999.00 38350.99 2018-10-03 06:20:00.000 276 99999.00 99999.00 99999.00 38350.88 2018-10-03 06:21:00.000 276 99999.00 99999.00 99999.00 38350.74 2018-10-03 06:22:00.000 276 99999.00 99999.00 99999.00 38350.58 2018-10-03 06:23:00.000 276 99999.00 99999.00 99999.00 38350.54 2018-10-03 06:24:00.000 276 99999.00 99999.00 99999.00 38350.20 2018-10-03 06:25:00.000 276 99999.00 99999.00 99999.00 38350.11 2018-10-03 06:26:00.000 276 99999.00 99999.00 99999.00 38349.99 2018-10-03 06:27:00.000 276 99999.00 99999.00 99999.00 38349.84 2018-10-03 06:28:00.000 276 99999.00 99999.00 99999.00 38349.75 2018-10-03 06:29:00.000 276 99999.00 99999.00 99999.00 38349.64 2018-10-03 06:30:00.000 276 99999.00 99999.00 99999.00 38349.55 2018-10-03 06:31:00.000 276 99999.00 99999.00 99999.00 38349.38 2018-10-03 06:32:00.000 276 99999.00 99999.00 99999.00 38349.31 2018-10-03 06:33:00.000 276 99999.00 99999.00 99999.00 38349.22 2018-10-03 06:34:00.000 276 99999.00 99999.00 99999.00 38349.15 2018-10-03 06:35:00.000 276 99999.00 99999.00 99999.00 38348.87 2018-10-03 06:36:00.000 276 99999.00 99999.00 99999.00 38348.81 2018-10-03 06:37:00.000 276 99999.00 99999.00 99999.00 38348.70 2018-10-03 06:38:00.000 276 99999.00 99999.00 99999.00 38348.50 2018-10-03 06:39:00.000 276 99999.00 99999.00 99999.00 38348.33 2018-10-03 06:40:00.000 276 99999.00 99999.00 99999.00 38348.19 2018-10-03 06:41:00.000 276 99999.00 99999.00 99999.00 38348.13 2018-10-03 06:42:00.000 276 99999.00 99999.00 99999.00 38348.03 2018-10-03 06:43:00.000 276 99999.00 99999.00 99999.00 38347.92 2018-10-03 06:44:00.000 276 99999.00 99999.00 99999.00 38347.83 2018-10-03 06:45:00.000 276 99999.00 99999.00 99999.00 38347.77 2018-10-03 06:46:00.000 276 99999.00 99999.00 99999.00 38347.66 2018-10-03 06:47:00.000 276 99999.00 99999.00 99999.00 38347.54 2018-10-03 06:48:00.000 276 99999.00 99999.00 99999.00 38347.38 2018-10-03 06:49:00.000 276 99999.00 99999.00 99999.00 38347.30 2018-10-03 06:50:00.000 276 99999.00 99999.00 99999.00 38347.21 2018-10-03 06:51:00.000 276 99999.00 99999.00 99999.00 38347.19 2018-10-03 06:52:00.000 276 99999.00 99999.00 99999.00 38347.12 2018-10-03 06:53:00.000 276 99999.00 99999.00 99999.00 38347.10 2018-10-03 06:54:00.000 276 99999.00 99999.00 99999.00 38347.25 2018-10-03 06:55:00.000 276 99999.00 99999.00 99999.00 38346.80 2018-10-03 06:56:00.000 276 99999.00 99999.00 99999.00 38347.02 2018-10-03 06:57:00.000 276 99999.00 99999.00 99999.00 38347.04 2018-10-03 06:58:00.000 276 99999.00 99999.00 99999.00 38346.50 2018-10-03 06:59:00.000 276 99999.00 99999.00 99999.00 38346.55 2018-10-03 07:00:00.000 276 99999.00 99999.00 99999.00 38346.56 2018-10-03 07:01:00.000 276 99999.00 99999.00 99999.00 38346.64 2018-10-03 07:02:00.000 276 99999.00 99999.00 99999.00 38346.81 2018-10-03 07:03:00.000 276 99999.00 99999.00 99999.00 38346.82 2018-10-03 07:04:00.000 276 99999.00 99999.00 99999.00 38346.82 2018-10-03 07:05:00.000 276 99999.00 99999.00 99999.00 38346.72 2018-10-03 07:06:00.000 276 99999.00 99999.00 99999.00 38347.13 2018-10-03 07:07:00.000 276 99999.00 99999.00 99999.00 38347.13 2018-10-03 07:08:00.000 276 99999.00 99999.00 99999.00 38346.71 2018-10-03 07:09:00.000 276 99999.00 99999.00 99999.00 38346.68 2018-10-03 07:10:00.000 276 99999.00 99999.00 99999.00 38346.47 2018-10-03 07:11:00.000 276 99999.00 99999.00 99999.00 38346.36 2018-10-03 07:12:00.000 276 99999.00 99999.00 99999.00 38346.62 2018-10-03 07:13:00.000 276 99999.00 99999.00 99999.00 38347.12 2018-10-03 07:14:00.000 276 99999.00 99999.00 99999.00 38347.11 2018-10-03 07:15:00.000 276 99999.00 99999.00 99999.00 38346.89 2018-10-03 07:16:00.000 276 99999.00 99999.00 99999.00 38346.91 2018-10-03 07:17:00.000 276 99999.00 99999.00 99999.00 38346.53 2018-10-03 07:18:00.000 276 99999.00 99999.00 99999.00 38346.19 2018-10-03 07:19:00.000 276 99999.00 99999.00 99999.00 38346.12 2018-10-03 07:20:00.000 276 99999.00 99999.00 99999.00 38346.00 2018-10-03 07:21:00.000 276 99999.00 99999.00 99999.00 38345.65 2018-10-03 07:22:00.000 276 99999.00 99999.00 99999.00 38345.61 2018-10-03 07:23:00.000 276 99999.00 99999.00 99999.00 38345.87 2018-10-03 07:24:00.000 276 99999.00 99999.00 99999.00 38345.70 2018-10-03 07:25:00.000 276 99999.00 99999.00 99999.00 38345.70 2018-10-03 07:26:00.000 276 99999.00 99999.00 99999.00 38345.64 2018-10-03 07:27:00.000 276 99999.00 99999.00 99999.00 38345.61 2018-10-03 07:28:00.000 276 99999.00 99999.00 99999.00 38345.44 2018-10-03 07:29:00.000 276 99999.00 99999.00 99999.00 38345.14 2018-10-03 07:30:00.000 276 99999.00 99999.00 99999.00 38345.21 2018-10-03 07:31:00.000 276 99999.00 99999.00 99999.00 38345.22 2018-10-03 07:32:00.000 276 99999.00 99999.00 99999.00 38345.08 2018-10-03 07:33:00.000 276 99999.00 99999.00 99999.00 38345.04 2018-10-03 07:34:00.000 276 99999.00 99999.00 99999.00 38344.68 2018-10-03 07:35:00.000 276 99999.00 99999.00 99999.00 38344.48 2018-10-03 07:36:00.000 276 99999.00 99999.00 99999.00 38344.54 2018-10-03 07:37:00.000 276 99999.00 99999.00 99999.00 38344.54 2018-10-03 07:38:00.000 276 99999.00 99999.00 99999.00 38344.67 2018-10-03 07:39:00.000 276 99999.00 99999.00 99999.00 38344.57 2018-10-03 07:40:00.000 276 99999.00 99999.00 99999.00 38344.47 2018-10-03 07:41:00.000 276 99999.00 99999.00 99999.00 38344.50 2018-10-03 07:42:00.000 276 99999.00 99999.00 99999.00 38344.66 2018-10-03 07:43:00.000 276 99999.00 99999.00 99999.00 38344.22 2018-10-03 07:44:00.000 276 99999.00 99999.00 99999.00 38344.39 2018-10-03 07:45:00.000 276 99999.00 99999.00 99999.00 38344.34 2018-10-03 07:46:00.000 276 99999.00 99999.00 99999.00 38343.92 2018-10-03 07:47:00.000 276 99999.00 99999.00 99999.00 38344.00 2018-10-03 07:48:00.000 276 99999.00 99999.00 99999.00 38344.08 2018-10-03 07:49:00.000 276 99999.00 99999.00 99999.00 38343.94 2018-10-03 07:50:00.000 276 99999.00 99999.00 99999.00 38343.77 2018-10-03 07:51:00.000 276 99999.00 99999.00 99999.00 38343.88 2018-10-03 07:52:00.000 276 99999.00 99999.00 99999.00 38344.15 2018-10-03 07:53:00.000 276 99999.00 99999.00 99999.00 38343.99 2018-10-03 07:54:00.000 276 99999.00 99999.00 99999.00 38344.10 2018-10-03 07:55:00.000 276 99999.00 99999.00 99999.00 38344.21 2018-10-03 07:56:00.000 276 99999.00 99999.00 99999.00 38344.02 2018-10-03 07:57:00.000 276 99999.00 99999.00 99999.00 38343.80 2018-10-03 07:58:00.000 276 99999.00 99999.00 99999.00 38343.69 2018-10-03 07:59:00.000 276 99999.00 99999.00 99999.00 38344.08 2018-10-03 08:00:00.000 276 99999.00 99999.00 99999.00 38344.46 2018-10-03 08:01:00.000 276 99999.00 99999.00 99999.00 38344.02 2018-10-03 08:02:00.000 276 99999.00 99999.00 99999.00 38344.32 2018-10-03 08:03:00.000 276 99999.00 99999.00 99999.00 38344.25 2018-10-03 08:04:00.000 276 99999.00 99999.00 99999.00 38344.05 2018-10-03 08:05:00.000 276 99999.00 99999.00 99999.00 38344.36 2018-10-03 08:06:00.000 276 99999.00 99999.00 99999.00 38344.04 2018-10-03 08:07:00.000 276 99999.00 99999.00 99999.00 38344.56 2018-10-03 08:08:00.000 276 99999.00 99999.00 99999.00 38344.82 2018-10-03 08:09:00.000 276 99999.00 99999.00 99999.00 38344.61 2018-10-03 08:10:00.000 276 99999.00 99999.00 99999.00 38344.60 2018-10-03 08:11:00.000 276 99999.00 99999.00 99999.00 38344.80 2018-10-03 08:12:00.000 276 99999.00 99999.00 99999.00 38344.82 2018-10-03 08:13:00.000 276 99999.00 99999.00 99999.00 38344.79 2018-10-03 08:14:00.000 276 99999.00 99999.00 99999.00 38344.83 2018-10-03 08:15:00.000 276 99999.00 99999.00 99999.00 38344.83 2018-10-03 08:16:00.000 276 99999.00 99999.00 99999.00 38344.96 2018-10-03 08:17:00.000 276 99999.00 99999.00 99999.00 38344.87 2018-10-03 08:18:00.000 276 99999.00 99999.00 99999.00 38344.81 2018-10-03 08:19:00.000 276 99999.00 99999.00 99999.00 38344.92 2018-10-03 08:20:00.000 276 99999.00 99999.00 99999.00 38344.92 2018-10-03 08:21:00.000 276 99999.00 99999.00 99999.00 38344.83 2018-10-03 08:22:00.000 276 99999.00 99999.00 99999.00 38344.98 2018-10-03 08:23:00.000 276 99999.00 99999.00 99999.00 38345.10 2018-10-03 08:24:00.000 276 99999.00 99999.00 99999.00 38345.31 2018-10-03 08:25:00.000 276 99999.00 99999.00 99999.00 38344.78 2018-10-03 08:26:00.000 276 99999.00 99999.00 99999.00 38345.40 2018-10-03 08:27:00.000 276 99999.00 99999.00 99999.00 38344.76 2018-10-03 08:28:00.000 276 99999.00 99999.00 99999.00 38344.69 2018-10-03 08:29:00.000 276 99999.00 99999.00 99999.00 38345.25 2018-10-03 08:30:00.000 276 99999.00 99999.00 99999.00 38345.06 2018-10-03 08:31:00.000 276 99999.00 99999.00 99999.00 38344.93 2018-10-03 08:32:00.000 276 99999.00 99999.00 99999.00 38345.00 2018-10-03 08:33:00.000 276 99999.00 99999.00 99999.00 38344.87 2018-10-03 08:34:00.000 276 99999.00 99999.00 99999.00 38345.09 2018-10-03 08:35:00.000 276 99999.00 99999.00 99999.00 38345.34 2018-10-03 08:36:00.000 276 99999.00 99999.00 99999.00 38345.04 2018-10-03 08:37:00.000 276 99999.00 99999.00 99999.00 38345.34 2018-10-03 08:38:00.000 276 99999.00 99999.00 99999.00 38345.38 2018-10-03 08:39:00.000 276 99999.00 99999.00 99999.00 38345.23 2018-10-03 08:40:00.000 276 99999.00 99999.00 99999.00 38345.35 2018-10-03 08:41:00.000 276 99999.00 99999.00 99999.00 38345.50 2018-10-03 08:42:00.000 276 99999.00 99999.00 99999.00 38345.48 2018-10-03 08:43:00.000 276 99999.00 99999.00 99999.00 38345.48 2018-10-03 08:44:00.000 276 99999.00 99999.00 99999.00 38345.57 2018-10-03 08:45:00.000 276 99999.00 99999.00 99999.00 38345.57 2018-10-03 08:46:00.000 276 99999.00 99999.00 99999.00 38345.59 2018-10-03 08:47:00.000 276 99999.00 99999.00 99999.00 38345.62 2018-10-03 08:48:00.000 276 99999.00 99999.00 99999.00 38345.64 2018-10-03 08:49:00.000 276 99999.00 99999.00 99999.00 38345.70 2018-10-03 08:50:00.000 276 99999.00 99999.00 99999.00 38345.65 2018-10-03 08:51:00.000 276 99999.00 99999.00 99999.00 38345.67 2018-10-03 08:52:00.000 276 99999.00 99999.00 99999.00 38345.61 2018-10-03 08:53:00.000 276 99999.00 99999.00 99999.00 38345.57 2018-10-03 08:54:00.000 276 99999.00 99999.00 99999.00 38345.69 2018-10-03 08:55:00.000 276 99999.00 99999.00 99999.00 38345.64 2018-10-03 08:56:00.000 276 99999.00 99999.00 99999.00 38345.70 2018-10-03 08:57:00.000 276 99999.00 99999.00 99999.00 38345.79 2018-10-03 08:58:00.000 276 99999.00 99999.00 99999.00 38345.70 2018-10-03 08:59:00.000 276 99999.00 99999.00 99999.00 38345.73 2018-10-03 09:00:00.000 276 99999.00 99999.00 99999.00 38345.75 2018-10-03 09:01:00.000 276 99999.00 99999.00 99999.00 38345.78 2018-10-03 09:02:00.000 276 99999.00 99999.00 99999.00 38345.82 2018-10-03 09:03:00.000 276 99999.00 99999.00 99999.00 38345.83 2018-10-03 09:04:00.000 276 99999.00 99999.00 99999.00 38345.89 2018-10-03 09:05:00.000 276 99999.00 99999.00 99999.00 38345.88 2018-10-03 09:06:00.000 276 99999.00 99999.00 99999.00 38345.68 2018-10-03 09:07:00.000 276 99999.00 99999.00 99999.00 38345.68 2018-10-03 09:08:00.000 276 99999.00 99999.00 99999.00 38345.68 2018-10-03 09:09:00.000 276 99999.00 99999.00 99999.00 38345.68 2018-10-03 09:10:00.000 276 99999.00 99999.00 99999.00 38345.80 2018-10-03 09:11:00.000 276 99999.00 99999.00 99999.00 38345.74 2018-10-03 09:12:00.000 276 99999.00 99999.00 99999.00 38345.80 2018-10-03 09:13:00.000 276 99999.00 99999.00 99999.00 38345.96 2018-10-03 09:14:00.000 276 99999.00 99999.00 99999.00 38346.11 2018-10-03 09:15:00.000 276 99999.00 99999.00 99999.00 38346.18 2018-10-03 09:16:00.000 276 99999.00 99999.00 99999.00 38346.14 2018-10-03 09:17:00.000 276 99999.00 99999.00 99999.00 38346.10 2018-10-03 09:18:00.000 276 99999.00 99999.00 99999.00 38346.00 2018-10-03 09:19:00.000 276 99999.00 99999.00 99999.00 38345.98 2018-10-03 09:20:00.000 276 99999.00 99999.00 99999.00 38346.01 2018-10-03 09:21:00.000 276 99999.00 99999.00 99999.00 38346.07 2018-10-03 09:22:00.000 276 99999.00 99999.00 99999.00 38346.06 2018-10-03 09:23:00.000 276 99999.00 99999.00 99999.00 38345.86 2018-10-03 09:24:00.000 276 99999.00 99999.00 99999.00 38345.70 2018-10-03 09:25:00.000 276 99999.00 99999.00 99999.00 38345.56 2018-10-03 09:26:00.000 276 99999.00 99999.00 99999.00 38345.78 2018-10-03 09:27:00.000 276 99999.00 99999.00 99999.00 38345.93 2018-10-03 09:28:00.000 276 99999.00 99999.00 99999.00 38345.62 2018-10-03 09:29:00.000 276 99999.00 99999.00 99999.00 38345.48 2018-10-03 09:30:00.000 276 99999.00 99999.00 99999.00 38345.52 2018-10-03 09:31:00.000 276 99999.00 99999.00 99999.00 38345.52 2018-10-03 09:32:00.000 276 99999.00 99999.00 99999.00 38345.49 2018-10-03 09:33:00.000 276 99999.00 99999.00 99999.00 38345.51 2018-10-03 09:34:00.000 276 99999.00 99999.00 99999.00 38345.52 2018-10-03 09:35:00.000 276 99999.00 99999.00 99999.00 38345.46 2018-10-03 09:36:00.000 276 99999.00 99999.00 99999.00 38345.42 2018-10-03 09:37:00.000 276 99999.00 99999.00 99999.00 38345.41 2018-10-03 09:38:00.000 276 99999.00 99999.00 99999.00 38345.46 2018-10-03 09:39:00.000 276 99999.00 99999.00 99999.00 38345.44 2018-10-03 09:40:00.000 276 99999.00 99999.00 99999.00 38345.48 2018-10-03 09:41:00.000 276 99999.00 99999.00 99999.00 38345.40 2018-10-03 09:42:00.000 276 99999.00 99999.00 99999.00 38345.37 2018-10-03 09:43:00.000 276 99999.00 99999.00 99999.00 38345.33 2018-10-03 09:44:00.000 276 99999.00 99999.00 99999.00 38345.03 2018-10-03 09:45:00.000 276 99999.00 99999.00 99999.00 38344.78 2018-10-03 09:46:00.000 276 99999.00 99999.00 99999.00 38344.65 2018-10-03 09:47:00.000 276 99999.00 99999.00 99999.00 38344.60 2018-10-03 09:48:00.000 276 99999.00 99999.00 99999.00 38344.62 2018-10-03 09:49:00.000 276 99999.00 99999.00 99999.00 38344.65 2018-10-03 09:50:00.000 276 99999.00 99999.00 99999.00 38344.48 2018-10-03 09:51:00.000 276 99999.00 99999.00 99999.00 38344.47 2018-10-03 09:52:00.000 276 99999.00 99999.00 99999.00 38344.64 2018-10-03 09:53:00.000 276 99999.00 99999.00 99999.00 38344.69 2018-10-03 09:54:00.000 276 99999.00 99999.00 99999.00 38344.76 2018-10-03 09:55:00.000 276 99999.00 99999.00 99999.00 38344.68 2018-10-03 09:56:00.000 276 99999.00 99999.00 99999.00 38344.63 2018-10-03 09:57:00.000 276 99999.00 99999.00 99999.00 38344.65 2018-10-03 09:58:00.000 276 99999.00 99999.00 99999.00 38344.55 2018-10-03 09:59:00.000 276 99999.00 99999.00 99999.00 38344.43 2018-10-03 10:00:00.000 276 99999.00 99999.00 99999.00 38344.34 2018-10-03 10:01:00.000 276 99999.00 99999.00 99999.00 38344.37 2018-10-03 10:02:00.000 276 99999.00 99999.00 99999.00 38344.60 2018-10-03 10:03:00.000 276 99999.00 99999.00 99999.00 38344.80 2018-10-03 10:04:00.000 276 99999.00 99999.00 99999.00 38344.96 2018-10-03 10:05:00.000 276 99999.00 99999.00 99999.00 38345.18 2018-10-03 10:06:00.000 276 99999.00 99999.00 99999.00 38345.35 2018-10-03 10:07:00.000 276 99999.00 99999.00 99999.00 38345.26 2018-10-03 10:08:00.000 276 99999.00 99999.00 99999.00 38345.25 2018-10-03 10:09:00.000 276 99999.00 99999.00 99999.00 38345.20 2018-10-03 10:10:00.000 276 99999.00 99999.00 99999.00 38345.13 2018-10-03 10:11:00.000 276 99999.00 99999.00 99999.00 38345.25 2018-10-03 10:12:00.000 276 99999.00 99999.00 99999.00 38345.33 2018-10-03 10:13:00.000 276 99999.00 99999.00 99999.00 38345.37 2018-10-03 10:14:00.000 276 99999.00 99999.00 99999.00 38345.52 2018-10-03 10:15:00.000 276 99999.00 99999.00 99999.00 38345.57 2018-10-03 10:16:00.000 276 99999.00 99999.00 99999.00 38345.52 2018-10-03 10:17:00.000 276 99999.00 99999.00 99999.00 38345.36 2018-10-03 10:18:00.000 276 99999.00 99999.00 99999.00 38345.79 2018-10-03 10:19:00.000 276 99999.00 99999.00 99999.00 38345.11 2018-10-03 10:20:00.000 276 99999.00 99999.00 99999.00 38343.08 2018-10-03 10:21:00.000 276 99999.00 99999.00 99999.00 38342.04 2018-10-03 10:22:00.000 276 99999.00 99999.00 99999.00 38342.67 2018-10-03 10:23:00.000 276 99999.00 99999.00 99999.00 38342.62 2018-10-03 10:24:00.000 276 99999.00 99999.00 99999.00 38342.40 2018-10-03 10:25:00.000 276 99999.00 99999.00 99999.00 38342.57 2018-10-03 10:26:00.000 276 99999.00 99999.00 99999.00 38342.88 2018-10-03 10:27:00.000 276 99999.00 99999.00 99999.00 38343.40 2018-10-03 10:28:00.000 276 99999.00 99999.00 99999.00 38343.72 2018-10-03 10:29:00.000 276 99999.00 99999.00 99999.00 38343.65 2018-10-03 10:30:00.000 276 99999.00 99999.00 99999.00 38343.62 2018-10-03 10:31:00.000 276 99999.00 99999.00 99999.00 38343.66 2018-10-03 10:32:00.000 276 99999.00 99999.00 99999.00 38343.71 2018-10-03 10:33:00.000 276 99999.00 99999.00 99999.00 38343.67 2018-10-03 10:34:00.000 276 99999.00 99999.00 99999.00 38343.60 2018-10-03 10:35:00.000 276 99999.00 99999.00 99999.00 38343.59 2018-10-03 10:36:00.000 276 99999.00 99999.00 99999.00 38343.69 2018-10-03 10:37:00.000 276 99999.00 99999.00 99999.00 38343.97 2018-10-03 10:38:00.000 276 99999.00 99999.00 99999.00 38344.24 2018-10-03 10:39:00.000 276 99999.00 99999.00 99999.00 38344.29 2018-10-03 10:40:00.000 276 99999.00 99999.00 99999.00 38344.25 2018-10-03 10:41:00.000 276 99999.00 99999.00 99999.00 38344.30 2018-10-03 10:42:00.000 276 99999.00 99999.00 99999.00 38344.30 2018-10-03 10:43:00.000 276 99999.00 99999.00 99999.00 38345.57 2018-10-03 10:44:00.000 276 99999.00 99999.00 99999.00 38345.91 2018-10-03 10:45:00.000 276 99999.00 99999.00 99999.00 38345.68 2018-10-03 10:46:00.000 276 99999.00 99999.00 99999.00 38346.22 2018-10-03 10:47:00.000 276 99999.00 99999.00 99999.00 38345.80 2018-10-03 10:48:00.000 276 99999.00 99999.00 99999.00 38345.25 2018-10-03 10:49:00.000 276 99999.00 99999.00 99999.00 38345.73 2018-10-03 10:50:00.000 276 99999.00 99999.00 99999.00 38345.61 2018-10-03 10:51:00.000 276 99999.00 99999.00 99999.00 38345.22 2018-10-03 10:52:00.000 276 99999.00 99999.00 99999.00 38345.50 2018-10-03 10:53:00.000 276 99999.00 99999.00 99999.00 38345.66 2018-10-03 10:54:00.000 276 99999.00 99999.00 99999.00 38345.49 2018-10-03 10:55:00.000 276 99999.00 99999.00 99999.00 38345.58 2018-10-03 10:56:00.000 276 99999.00 99999.00 99999.00 38345.73 2018-10-03 10:57:00.000 276 99999.00 99999.00 99999.00 38345.68 2018-10-03 10:58:00.000 276 99999.00 99999.00 99999.00 38345.73 2018-10-03 10:59:00.000 276 99999.00 99999.00 99999.00 38345.71 2018-10-03 11:00:00.000 276 99999.00 99999.00 99999.00 38345.56 2018-10-03 11:01:00.000 276 99999.00 99999.00 99999.00 38345.55 2018-10-03 11:02:00.000 276 99999.00 99999.00 99999.00 38345.62 2018-10-03 11:03:00.000 276 99999.00 99999.00 99999.00 38345.55 2018-10-03 11:04:00.000 276 99999.00 99999.00 99999.00 38345.45 2018-10-03 11:05:00.000 276 99999.00 99999.00 99999.00 38345.43 2018-10-03 11:06:00.000 276 99999.00 99999.00 99999.00 38345.30 2018-10-03 11:07:00.000 276 99999.00 99999.00 99999.00 38345.20 2018-10-03 11:08:00.000 276 99999.00 99999.00 99999.00 38345.03 2018-10-03 11:09:00.000 276 99999.00 99999.00 99999.00 38344.92 2018-10-03 11:10:00.000 276 99999.00 99999.00 99999.00 38344.75 2018-10-03 11:11:00.000 276 99999.00 99999.00 99999.00 38344.77 2018-10-03 11:12:00.000 276 99999.00 99999.00 99999.00 38344.81 2018-10-03 11:13:00.000 276 99999.00 99999.00 99999.00 38344.97 2018-10-03 11:14:00.000 276 99999.00 99999.00 99999.00 38344.97 2018-10-03 11:15:00.000 276 99999.00 99999.00 99999.00 38345.13 2018-10-03 11:16:00.000 276 99999.00 99999.00 99999.00 38344.93 2018-10-03 11:17:00.000 276 99999.00 99999.00 99999.00 38344.40 2018-10-03 11:18:00.000 276 99999.00 99999.00 99999.00 38344.26 2018-10-03 11:19:00.000 276 99999.00 99999.00 99999.00 38344.02 2018-10-03 11:20:00.000 276 99999.00 99999.00 99999.00 38343.64 2018-10-03 11:21:00.000 276 99999.00 99999.00 99999.00 38343.55 2018-10-03 11:22:00.000 276 99999.00 99999.00 99999.00 38343.59 2018-10-03 11:23:00.000 276 99999.00 99999.00 99999.00 38343.66 2018-10-03 11:24:00.000 276 99999.00 99999.00 99999.00 38343.79 2018-10-03 11:25:00.000 276 99999.00 99999.00 99999.00 38344.00 2018-10-03 11:26:00.000 276 99999.00 99999.00 99999.00 38344.14 2018-10-03 11:27:00.000 276 99999.00 99999.00 99999.00 38344.09 2018-10-03 11:28:00.000 276 99999.00 99999.00 99999.00 38344.10 2018-10-03 11:29:00.000 276 99999.00 99999.00 99999.00 38344.14 2018-10-03 11:30:00.000 276 99999.00 99999.00 99999.00 38344.12 2018-10-03 11:31:00.000 276 99999.00 99999.00 99999.00 38344.00 2018-10-03 11:32:00.000 276 99999.00 99999.00 99999.00 38344.02 2018-10-03 11:33:00.000 276 99999.00 99999.00 99999.00 38344.04 2018-10-03 11:34:00.000 276 99999.00 99999.00 99999.00 38343.96 2018-10-03 11:35:00.000 276 99999.00 99999.00 99999.00 38344.11 2018-10-03 11:36:00.000 276 99999.00 99999.00 99999.00 38344.14 2018-10-03 11:37:00.000 276 99999.00 99999.00 99999.00 38344.21 2018-10-03 11:38:00.000 276 99999.00 99999.00 99999.00 38344.29 2018-10-03 11:39:00.000 276 99999.00 99999.00 99999.00 38344.29 2018-10-03 11:40:00.000 276 99999.00 99999.00 99999.00 38344.29 2018-10-03 11:41:00.000 276 99999.00 99999.00 99999.00 38344.27 2018-10-03 11:42:00.000 276 99999.00 99999.00 99999.00 38344.37 2018-10-03 11:43:00.000 276 99999.00 99999.00 99999.00 38344.41 2018-10-03 11:44:00.000 276 99999.00 99999.00 99999.00 38344.40 2018-10-03 11:45:00.000 276 99999.00 99999.00 99999.00 38344.56 2018-10-03 11:46:00.000 276 99999.00 99999.00 99999.00 38344.61 2018-10-03 11:47:00.000 276 99999.00 99999.00 99999.00 38344.63 2018-10-03 11:48:00.000 276 99999.00 99999.00 99999.00 38344.71 2018-10-03 11:49:00.000 276 99999.00 99999.00 99999.00 38344.71 2018-10-03 11:50:00.000 276 99999.00 99999.00 99999.00 38344.79 2018-10-03 11:51:00.000 276 99999.00 99999.00 99999.00 38344.88 2018-10-03 11:52:00.000 276 99999.00 99999.00 99999.00 38344.96 2018-10-03 11:53:00.000 276 99999.00 99999.00 99999.00 38344.96 2018-10-03 11:54:00.000 276 99999.00 99999.00 99999.00 38344.92 2018-10-03 11:55:00.000 276 99999.00 99999.00 99999.00 38345.01 2018-10-03 11:56:00.000 276 99999.00 99999.00 99999.00 38345.04 2018-10-03 11:57:00.000 276 99999.00 99999.00 99999.00 38344.86 2018-10-03 11:58:00.000 276 99999.00 99999.00 99999.00 38344.61 2018-10-03 11:59:00.000 276 99999.00 99999.00 99999.00 38344.55 2018-10-03 12:00:00.000 276 99999.00 99999.00 99999.00 38344.54 2018-10-03 12:01:00.000 276 99999.00 99999.00 99999.00 38344.64 2018-10-03 12:02:00.000 276 99999.00 99999.00 99999.00 38344.66 2018-10-03 12:03:00.000 276 99999.00 99999.00 99999.00 38344.80 2018-10-03 12:04:00.000 276 99999.00 99999.00 99999.00 38344.90 2018-10-03 12:05:00.000 276 99999.00 99999.00 99999.00 38344.92 2018-10-03 12:06:00.000 276 99999.00 99999.00 99999.00 38344.88 2018-10-03 12:07:00.000 276 99999.00 99999.00 99999.00 38344.96 2018-10-03 12:08:00.000 276 99999.00 99999.00 99999.00 38344.88 2018-10-03 12:09:00.000 276 99999.00 99999.00 99999.00 38344.91 2018-10-03 12:10:00.000 276 99999.00 99999.00 99999.00 38344.95 2018-10-03 12:11:00.000 276 99999.00 99999.00 99999.00 38345.00 2018-10-03 12:12:00.000 276 99999.00 99999.00 99999.00 38345.03 2018-10-03 12:13:00.000 276 99999.00 99999.00 99999.00 38345.08 2018-10-03 12:14:00.000 276 99999.00 99999.00 99999.00 38345.12 2018-10-03 12:15:00.000 276 99999.00 99999.00 99999.00 38345.18 2018-10-03 12:16:00.000 276 99999.00 99999.00 99999.00 38345.36 2018-10-03 12:17:00.000 276 99999.00 99999.00 99999.00 38345.39 2018-10-03 12:18:00.000 276 99999.00 99999.00 99999.00 38345.54 2018-10-03 12:19:00.000 276 99999.00 99999.00 99999.00 38345.50 2018-10-03 12:20:00.000 276 99999.00 99999.00 99999.00 38345.53 2018-10-03 12:21:00.000 276 99999.00 99999.00 99999.00 38345.51 2018-10-03 12:22:00.000 276 99999.00 99999.00 99999.00 38345.50 2018-10-03 12:23:00.000 276 99999.00 99999.00 99999.00 38345.48 2018-10-03 12:24:00.000 276 99999.00 99999.00 99999.00 38345.62 2018-10-03 12:25:00.000 276 99999.00 99999.00 99999.00 38345.68 2018-10-03 12:26:00.000 276 99999.00 99999.00 99999.00 38345.71 2018-10-03 12:27:00.000 276 99999.00 99999.00 99999.00 38345.67 2018-10-03 12:28:00.000 276 99999.00 99999.00 99999.00 38345.72 2018-10-03 12:29:00.000 276 99999.00 99999.00 99999.00 38345.76 2018-10-03 12:30:00.000 276 99999.00 99999.00 99999.00 38345.81 2018-10-03 12:31:00.000 276 99999.00 99999.00 99999.00 38345.82 2018-10-03 12:32:00.000 276 99999.00 99999.00 99999.00 38345.88 2018-10-03 12:33:00.000 276 99999.00 99999.00 99999.00 38345.91 2018-10-03 12:34:00.000 276 99999.00 99999.00 99999.00 38345.95 2018-10-03 12:35:00.000 276 99999.00 99999.00 99999.00 38345.92 2018-10-03 12:36:00.000 276 99999.00 99999.00 99999.00 38345.78 2018-10-03 12:37:00.000 276 99999.00 99999.00 99999.00 38345.73 2018-10-03 12:38:00.000 276 99999.00 99999.00 99999.00 38345.79 2018-10-03 12:39:00.000 276 99999.00 99999.00 99999.00 38345.79 2018-10-03 12:40:00.000 276 99999.00 99999.00 99999.00 38345.82 2018-10-03 12:41:00.000 276 99999.00 99999.00 99999.00 38345.82 2018-10-03 12:42:00.000 276 99999.00 99999.00 99999.00 38345.89 2018-10-03 12:43:00.000 276 99999.00 99999.00 99999.00 38345.89 2018-10-03 12:44:00.000 276 99999.00 99999.00 99999.00 38345.86 2018-10-03 12:45:00.000 276 99999.00 99999.00 99999.00 38345.87 2018-10-03 12:46:00.000 276 99999.00 99999.00 99999.00 38345.73 2018-10-03 12:47:00.000 276 99999.00 99999.00 99999.00 38345.73 2018-10-03 12:48:00.000 276 99999.00 99999.00 99999.00 38345.77 2018-10-03 12:49:00.000 276 99999.00 99999.00 99999.00 38345.72 2018-10-03 12:50:00.000 276 99999.00 99999.00 99999.00 38345.70 2018-10-03 12:51:00.000 276 99999.00 99999.00 99999.00 38345.76 2018-10-03 12:52:00.000 276 99999.00 99999.00 99999.00 38345.77 2018-10-03 12:53:00.000 276 99999.00 99999.00 99999.00 38345.80 2018-10-03 12:54:00.000 276 99999.00 99999.00 99999.00 38345.86 2018-10-03 12:55:00.000 276 99999.00 99999.00 99999.00 38345.78 2018-10-03 12:56:00.000 276 99999.00 99999.00 99999.00 38345.73 2018-10-03 12:57:00.000 276 99999.00 99999.00 99999.00 38345.66 2018-10-03 12:58:00.000 276 99999.00 99999.00 99999.00 38345.59 2018-10-03 12:59:00.000 276 99999.00 99999.00 99999.00 38345.48 2018-10-03 13:00:00.000 276 99999.00 99999.00 99999.00 38345.52 2018-10-03 13:01:00.000 276 99999.00 99999.00 99999.00 38345.61 2018-10-03 13:02:00.000 276 99999.00 99999.00 99999.00 38345.66 2018-10-03 13:03:00.000 276 99999.00 99999.00 99999.00 38345.74 2018-10-03 13:04:00.000 276 99999.00 99999.00 99999.00 38345.70 2018-10-03 13:05:00.000 276 99999.00 99999.00 99999.00 38345.71 2018-10-03 13:06:00.000 276 99999.00 99999.00 99999.00 38345.71 2018-10-03 13:07:00.000 276 99999.00 99999.00 99999.00 38345.66 2018-10-03 13:08:00.000 276 99999.00 99999.00 99999.00 38345.66 2018-10-03 13:09:00.000 276 99999.00 99999.00 99999.00 38345.64 2018-10-03 13:10:00.000 276 99999.00 99999.00 99999.00 38345.59 2018-10-03 13:11:00.000 276 99999.00 99999.00 99999.00 38345.63 2018-10-03 13:12:00.000 276 99999.00 99999.00 99999.00 38345.67 2018-10-03 13:13:00.000 276 99999.00 99999.00 99999.00 38345.75 2018-10-03 13:14:00.000 276 99999.00 99999.00 99999.00 38345.81 2018-10-03 13:15:00.000 276 99999.00 99999.00 99999.00 38345.76 2018-10-03 13:16:00.000 276 99999.00 99999.00 99999.00 38345.70 2018-10-03 13:17:00.000 276 99999.00 99999.00 99999.00 38345.59 2018-10-03 13:18:00.000 276 99999.00 99999.00 99999.00 38345.55 2018-10-03 13:19:00.000 276 99999.00 99999.00 99999.00 38345.39 2018-10-03 13:20:00.000 276 99999.00 99999.00 99999.00 38345.42 2018-10-03 13:21:00.000 276 99999.00 99999.00 99999.00 38345.43 2018-10-03 13:22:00.000 276 99999.00 99999.00 99999.00 38345.44 2018-10-03 13:23:00.000 276 99999.00 99999.00 99999.00 38345.52 2018-10-03 13:24:00.000 276 99999.00 99999.00 99999.00 38345.58 2018-10-03 13:25:00.000 276 99999.00 99999.00 99999.00 38345.64 2018-10-03 13:26:00.000 276 99999.00 99999.00 99999.00 38345.66 2018-10-03 13:27:00.000 276 99999.00 99999.00 99999.00 38345.59 2018-10-03 13:28:00.000 276 99999.00 99999.00 99999.00 38345.45 2018-10-03 13:29:00.000 276 99999.00 99999.00 99999.00 38345.43 2018-10-03 13:30:00.000 276 99999.00 99999.00 99999.00 38345.46 2018-10-03 13:31:00.000 276 99999.00 99999.00 99999.00 38345.56 2018-10-03 13:32:00.000 276 99999.00 99999.00 99999.00 38345.59 2018-10-03 13:33:00.000 276 99999.00 99999.00 99999.00 38345.62 2018-10-03 13:34:00.000 276 99999.00 99999.00 99999.00 38345.68 2018-10-03 13:35:00.000 276 99999.00 99999.00 99999.00 38345.73 2018-10-03 13:36:00.000 276 99999.00 99999.00 99999.00 38345.75 2018-10-03 13:37:00.000 276 99999.00 99999.00 99999.00 38345.75 2018-10-03 13:38:00.000 276 99999.00 99999.00 99999.00 38345.77 2018-10-03 13:39:00.000 276 99999.00 99999.00 99999.00 38345.77 2018-10-03 13:40:00.000 276 99999.00 99999.00 99999.00 38345.83 2018-10-03 13:41:00.000 276 99999.00 99999.00 99999.00 38345.92 2018-10-03 13:42:00.000 276 99999.00 99999.00 99999.00 38345.97 2018-10-03 13:43:00.000 276 99999.00 99999.00 99999.00 38346.03 2018-10-03 13:44:00.000 276 99999.00 99999.00 99999.00 38346.02 2018-10-03 13:45:00.000 276 99999.00 99999.00 99999.00 38346.03 2018-10-03 13:46:00.000 276 99999.00 99999.00 99999.00 38346.07 2018-10-03 13:47:00.000 276 99999.00 99999.00 99999.00 38346.15 2018-10-03 13:48:00.000 276 99999.00 99999.00 99999.00 38346.10 2018-10-03 13:49:00.000 276 99999.00 99999.00 99999.00 38346.20 2018-10-03 13:50:00.000 276 99999.00 99999.00 99999.00 38346.18 2018-10-03 13:51:00.000 276 99999.00 99999.00 99999.00 38346.20 2018-10-03 13:52:00.000 276 99999.00 99999.00 99999.00 38346.28 2018-10-03 13:53:00.000 276 99999.00 99999.00 99999.00 38346.27 2018-10-03 13:54:00.000 276 99999.00 99999.00 99999.00 38346.34 2018-10-03 13:55:00.000 276 99999.00 99999.00 99999.00 38346.34 2018-10-03 13:56:00.000 276 99999.00 99999.00 99999.00 38346.37 2018-10-03 13:57:00.000 276 99999.00 99999.00 99999.00 38346.35 2018-10-03 13:58:00.000 276 99999.00 99999.00 99999.00 38346.34 2018-10-03 13:59:00.000 276 99999.00 99999.00 99999.00 38346.34 2018-10-03 14:00:00.000 276 99999.00 99999.00 99999.00 38346.46 2018-10-03 14:01:00.000 276 99999.00 99999.00 99999.00 38346.50 2018-10-03 14:02:00.000 276 99999.00 99999.00 99999.00 38346.56 2018-10-03 14:03:00.000 276 99999.00 99999.00 99999.00 38346.53 2018-10-03 14:04:00.000 276 99999.00 99999.00 99999.00 38346.61 2018-10-03 14:05:00.000 276 99999.00 99999.00 99999.00 38346.66 2018-10-03 14:06:00.000 276 99999.00 99999.00 99999.00 38346.64 2018-10-03 14:07:00.000 276 99999.00 99999.00 99999.00 38346.59 2018-10-03 14:08:00.000 276 99999.00 99999.00 99999.00 38346.59 2018-10-03 14:09:00.000 276 99999.00 99999.00 99999.00 38346.62 2018-10-03 14:10:00.000 276 99999.00 99999.00 99999.00 38346.60 2018-10-03 14:11:00.000 276 99999.00 99999.00 99999.00 38346.65 2018-10-03 14:12:00.000 276 99999.00 99999.00 99999.00 38346.73 2018-10-03 14:13:00.000 276 99999.00 99999.00 99999.00 38346.85 2018-10-03 14:14:00.000 276 99999.00 99999.00 99999.00 38346.85 2018-10-03 14:15:00.000 276 99999.00 99999.00 99999.00 38346.82 2018-10-03 14:16:00.000 276 99999.00 99999.00 99999.00 38346.84 2018-10-03 14:17:00.000 276 99999.00 99999.00 99999.00 38346.91 2018-10-03 14:18:00.000 276 99999.00 99999.00 99999.00 38346.92 2018-10-03 14:19:00.000 276 99999.00 99999.00 99999.00 38346.86 2018-10-03 14:20:00.000 276 99999.00 99999.00 99999.00 38347.13 2018-10-03 14:21:00.000 276 99999.00 99999.00 99999.00 38347.32 2018-10-03 14:22:00.000 276 99999.00 99999.00 99999.00 38347.21 2018-10-03 14:23:00.000 276 99999.00 99999.00 99999.00 38347.27 2018-10-03 14:24:00.000 276 99999.00 99999.00 99999.00 38347.22 2018-10-03 14:25:00.000 276 99999.00 99999.00 99999.00 38347.07 2018-10-03 14:26:00.000 276 99999.00 99999.00 99999.00 38347.10 2018-10-03 14:27:00.000 276 99999.00 99999.00 99999.00 38347.14 2018-10-03 14:28:00.000 276 99999.00 99999.00 99999.00 38347.32 2018-10-03 14:29:00.000 276 99999.00 99999.00 99999.00 38347.29 2018-10-03 14:30:00.000 276 99999.00 99999.00 99999.00 38347.27 2018-10-03 14:31:00.000 276 99999.00 99999.00 99999.00 38347.54 2018-10-03 14:32:00.000 276 99999.00 99999.00 99999.00 38347.55 2018-10-03 14:33:00.000 276 99999.00 99999.00 99999.00 38347.49 2018-10-03 14:34:00.000 276 99999.00 99999.00 99999.00 38347.64 2018-10-03 14:35:00.000 276 99999.00 99999.00 99999.00 38347.64 2018-10-03 14:36:00.000 276 99999.00 99999.00 99999.00 38347.34 2018-10-03 14:37:00.000 276 99999.00 99999.00 99999.00 38347.45 2018-10-03 14:38:00.000 276 99999.00 99999.00 99999.00 38347.62 2018-10-03 14:39:00.000 276 99999.00 99999.00 99999.00 38347.77 2018-10-03 14:40:00.000 276 99999.00 99999.00 99999.00 38347.74 2018-10-03 14:41:00.000 276 99999.00 99999.00 99999.00 38347.86 2018-10-03 14:42:00.000 276 99999.00 99999.00 99999.00 38347.93 2018-10-03 14:43:00.000 276 99999.00 99999.00 99999.00 38348.03 2018-10-03 14:44:00.000 276 99999.00 99999.00 99999.00 38348.03 2018-10-03 14:45:00.000 276 99999.00 99999.00 99999.00 38348.09 2018-10-03 14:46:00.000 276 99999.00 99999.00 99999.00 38348.21 2018-10-03 14:47:00.000 276 99999.00 99999.00 99999.00 38348.27 2018-10-03 14:48:00.000 276 99999.00 99999.00 99999.00 38348.26 2018-10-03 14:49:00.000 276 99999.00 99999.00 99999.00 38348.32 2018-10-03 14:50:00.000 276 99999.00 99999.00 99999.00 38348.20 2018-10-03 14:51:00.000 276 99999.00 99999.00 99999.00 38348.31 2018-10-03 14:52:00.000 276 99999.00 99999.00 99999.00 38348.36 2018-10-03 14:53:00.000 276 99999.00 99999.00 99999.00 38348.49 2018-10-03 14:54:00.000 276 99999.00 99999.00 99999.00 38348.55 2018-10-03 14:55:00.000 276 99999.00 99999.00 99999.00 38348.54 2018-10-03 14:56:00.000 276 99999.00 99999.00 99999.00 38348.57 2018-10-03 14:57:00.000 276 99999.00 99999.00 99999.00 38348.52 2018-10-03 14:58:00.000 276 99999.00 99999.00 99999.00 38348.57 2018-10-03 14:59:00.000 276 99999.00 99999.00 99999.00 38348.60 2018-10-03 15:00:00.000 276 99999.00 99999.00 99999.00 38348.65 2018-10-03 15:01:00.000 276 99999.00 99999.00 99999.00 38348.83 2018-10-03 15:02:00.000 276 99999.00 99999.00 99999.00 38348.94 2018-10-03 15:03:00.000 276 99999.00 99999.00 99999.00 38348.98 2018-10-03 15:04:00.000 276 99999.00 99999.00 99999.00 38349.05 2018-10-03 15:05:00.000 276 99999.00 99999.00 99999.00 38349.04 2018-10-03 15:06:00.000 276 99999.00 99999.00 99999.00 38348.98 2018-10-03 15:07:00.000 276 99999.00 99999.00 99999.00 38348.97 2018-10-03 15:08:00.000 276 99999.00 99999.00 99999.00 38349.11 2018-10-03 15:09:00.000 276 99999.00 99999.00 99999.00 38349.19 2018-10-03 15:10:00.000 276 99999.00 99999.00 99999.00 38349.08 2018-10-03 15:11:00.000 276 99999.00 99999.00 99999.00 38349.00 2018-10-03 15:12:00.000 276 99999.00 99999.00 99999.00 38349.04 2018-10-03 15:13:00.000 276 99999.00 99999.00 99999.00 38349.16 2018-10-03 15:14:00.000 276 99999.00 99999.00 99999.00 38349.12 2018-10-03 15:15:00.000 276 99999.00 99999.00 99999.00 38349.20 2018-10-03 15:16:00.000 276 99999.00 99999.00 99999.00 38349.23 2018-10-03 15:17:00.000 276 99999.00 99999.00 99999.00 38349.25 2018-10-03 15:18:00.000 276 99999.00 99999.00 99999.00 38349.29 2018-10-03 15:19:00.000 276 99999.00 99999.00 99999.00 38349.23 2018-10-03 15:20:00.000 276 99999.00 99999.00 99999.00 38349.34 2018-10-03 15:21:00.000 276 99999.00 99999.00 99999.00 38349.43 2018-10-03 15:22:00.000 276 99999.00 99999.00 99999.00 38349.47 2018-10-03 15:23:00.000 276 99999.00 99999.00 99999.00 38349.54 2018-10-03 15:24:00.000 276 99999.00 99999.00 99999.00 38349.39 2018-10-03 15:25:00.000 276 99999.00 99999.00 99999.00 38349.50 2018-10-03 15:26:00.000 276 99999.00 99999.00 99999.00 38349.35 2018-10-03 15:27:00.000 276 99999.00 99999.00 99999.00 38349.22 2018-10-03 15:28:00.000 276 99999.00 99999.00 99999.00 38349.31 2018-10-03 15:29:00.000 276 99999.00 99999.00 99999.00 38349.25 2018-10-03 15:30:00.000 276 99999.00 99999.00 99999.00 38349.25 2018-10-03 15:31:00.000 276 99999.00 99999.00 99999.00 38349.29 2018-10-03 15:32:00.000 276 99999.00 99999.00 99999.00 38349.34 2018-10-03 15:33:00.000 276 99999.00 99999.00 99999.00 38349.40 2018-10-03 15:34:00.000 276 99999.00 99999.00 99999.00 38349.47 2018-10-03 15:35:00.000 276 99999.00 99999.00 99999.00 38349.60 2018-10-03 15:36:00.000 276 99999.00 99999.00 99999.00 38349.65 2018-10-03 15:37:00.000 276 99999.00 99999.00 99999.00 38349.57 2018-10-03 15:38:00.000 276 99999.00 99999.00 99999.00 38349.51 2018-10-03 15:39:00.000 276 99999.00 99999.00 99999.00 38349.48 2018-10-03 15:40:00.000 276 99999.00 99999.00 99999.00 38349.51 2018-10-03 15:41:00.000 276 99999.00 99999.00 99999.00 38349.55 2018-10-03 15:42:00.000 276 99999.00 99999.00 99999.00 38349.65 2018-10-03 15:43:00.000 276 99999.00 99999.00 99999.00 38349.89 2018-10-03 15:44:00.000 276 99999.00 99999.00 99999.00 38349.95 2018-10-03 15:45:00.000 276 99999.00 99999.00 99999.00 38349.95 2018-10-03 15:46:00.000 276 99999.00 99999.00 99999.00 38349.80 2018-10-03 15:47:00.000 276 99999.00 99999.00 99999.00 38349.71 2018-10-03 15:48:00.000 276 99999.00 99999.00 99999.00 38349.54 2018-10-03 15:49:00.000 276 99999.00 99999.00 99999.00 38349.66 2018-10-03 15:50:00.000 276 99999.00 99999.00 99999.00 38349.72 2018-10-03 15:51:00.000 276 99999.00 99999.00 99999.00 38349.77 2018-10-03 15:52:00.000 276 99999.00 99999.00 99999.00 38349.91 2018-10-03 15:53:00.000 276 99999.00 99999.00 99999.00 38349.89 2018-10-03 15:54:00.000 276 99999.00 99999.00 99999.00 38349.75 2018-10-03 15:55:00.000 276 99999.00 99999.00 99999.00 38350.00 2018-10-03 15:56:00.000 276 99999.00 99999.00 99999.00 38349.94 2018-10-03 15:57:00.000 276 99999.00 99999.00 99999.00 38350.02 2018-10-03 15:58:00.000 276 99999.00 99999.00 99999.00 38349.96 2018-10-03 15:59:00.000 276 99999.00 99999.00 99999.00 38349.90 2018-10-03 16:00:00.000 276 99999.00 99999.00 99999.00 38350.06 2018-10-03 16:01:00.000 276 99999.00 99999.00 99999.00 38350.02 2018-10-03 16:02:00.000 276 99999.00 99999.00 99999.00 38350.02 2018-10-03 16:03:00.000 276 99999.00 99999.00 99999.00 38350.12 2018-10-03 16:04:00.000 276 99999.00 99999.00 99999.00 38350.18 2018-10-03 16:05:00.000 276 99999.00 99999.00 99999.00 38350.19 2018-10-03 16:06:00.000 276 99999.00 99999.00 99999.00 38350.08 2018-10-03 16:07:00.000 276 99999.00 99999.00 99999.00 38350.20 2018-10-03 16:08:00.000 276 99999.00 99999.00 99999.00 38350.28 2018-10-03 16:09:00.000 276 99999.00 99999.00 99999.00 38350.24 2018-10-03 16:10:00.000 276 99999.00 99999.00 99999.00 38350.29 2018-10-03 16:11:00.000 276 99999.00 99999.00 99999.00 38350.24 2018-10-03 16:12:00.000 276 99999.00 99999.00 99999.00 38350.27 2018-10-03 16:13:00.000 276 99999.00 99999.00 99999.00 38350.35 2018-10-03 16:14:00.000 276 99999.00 99999.00 99999.00 38350.45 2018-10-03 16:15:00.000 276 99999.00 99999.00 99999.00 38350.60 2018-10-03 16:16:00.000 276 99999.00 99999.00 99999.00 38350.44 2018-10-03 16:17:00.000 276 99999.00 99999.00 99999.00 38350.60 2018-10-03 16:18:00.000 276 99999.00 99999.00 99999.00 38350.62 2018-10-03 16:19:00.000 276 99999.00 99999.00 99999.00 38350.51 2018-10-03 16:20:00.000 276 99999.00 99999.00 99999.00 38350.47 2018-10-03 16:21:00.000 276 99999.00 99999.00 99999.00 38350.50 2018-10-03 16:22:00.000 276 99999.00 99999.00 99999.00 38350.57 2018-10-03 16:23:00.000 276 99999.00 99999.00 99999.00 38350.39 2018-10-03 16:24:00.000 276 99999.00 99999.00 99999.00 38350.50 2018-10-03 16:25:00.000 276 99999.00 99999.00 99999.00 38350.49 2018-10-03 16:26:00.000 276 99999.00 99999.00 99999.00 38350.32 2018-10-03 16:27:00.000 276 99999.00 99999.00 99999.00 38350.33 2018-10-03 16:28:00.000 276 99999.00 99999.00 99999.00 38350.42 2018-10-03 16:29:00.000 276 99999.00 99999.00 99999.00 38350.54 2018-10-03 16:30:00.000 276 99999.00 99999.00 99999.00 38350.63 2018-10-03 16:31:00.000 276 99999.00 99999.00 99999.00 38350.66 2018-10-03 16:32:00.000 276 99999.00 99999.00 99999.00 38350.60 2018-10-03 16:33:00.000 276 99999.00 99999.00 99999.00 38350.66 2018-10-03 16:34:00.000 276 99999.00 99999.00 99999.00 38350.61 2018-10-03 16:35:00.000 276 99999.00 99999.00 99999.00 38350.63 2018-10-03 16:36:00.000 276 99999.00 99999.00 99999.00 38350.59 2018-10-03 16:37:00.000 276 99999.00 99999.00 99999.00 38350.65 2018-10-03 16:38:00.000 276 99999.00 99999.00 99999.00 38350.85 2018-10-03 16:39:00.000 276 99999.00 99999.00 99999.00 38350.93 2018-10-03 16:40:00.000 276 99999.00 99999.00 99999.00 38350.92 2018-10-03 16:41:00.000 276 99999.00 99999.00 99999.00 38350.88 2018-10-03 16:42:00.000 276 99999.00 99999.00 99999.00 38351.01 2018-10-03 16:43:00.000 276 99999.00 99999.00 99999.00 38351.09 2018-10-03 16:44:00.000 276 99999.00 99999.00 99999.00 38351.12 2018-10-03 16:45:00.000 276 99999.00 99999.00 99999.00 38351.14 2018-10-03 16:46:00.000 276 99999.00 99999.00 99999.00 38351.24 2018-10-03 16:47:00.000 276 99999.00 99999.00 99999.00 38351.30 2018-10-03 16:48:00.000 276 99999.00 99999.00 99999.00 38351.32 2018-10-03 16:49:00.000 276 99999.00 99999.00 99999.00 38351.37 2018-10-03 16:50:00.000 276 99999.00 99999.00 99999.00 38351.47 2018-10-03 16:51:00.000 276 99999.00 99999.00 99999.00 38351.45 2018-10-03 16:52:00.000 276 99999.00 99999.00 99999.00 38351.49 2018-10-03 16:53:00.000 276 99999.00 99999.00 99999.00 38351.55 2018-10-03 16:54:00.000 276 99999.00 99999.00 99999.00 38351.68 2018-10-03 16:55:00.000 276 99999.00 99999.00 99999.00 38351.67 2018-10-03 16:56:00.000 276 99999.00 99999.00 99999.00 38351.59 2018-10-03 16:57:00.000 276 99999.00 99999.00 99999.00 38351.61 2018-10-03 16:58:00.000 276 99999.00 99999.00 99999.00 38351.65 2018-10-03 16:59:00.000 276 99999.00 99999.00 99999.00 38351.59 2018-10-03 17:00:00.000 276 99999.00 99999.00 99999.00 38351.48 2018-10-03 17:01:00.000 276 99999.00 99999.00 99999.00 38351.50 2018-10-03 17:02:00.000 276 99999.00 99999.00 99999.00 38351.68 2018-10-03 17:03:00.000 276 99999.00 99999.00 99999.00 38351.61 2018-10-03 17:04:00.000 276 99999.00 99999.00 99999.00 38351.55 2018-10-03 17:05:00.000 276 99999.00 99999.00 99999.00 38351.47 2018-10-03 17:06:00.000 276 99999.00 99999.00 99999.00 38351.49 2018-10-03 17:07:00.000 276 99999.00 99999.00 99999.00 38351.59 2018-10-03 17:08:00.000 276 99999.00 99999.00 99999.00 38351.68 2018-10-03 17:09:00.000 276 99999.00 99999.00 99999.00 38351.73 2018-10-03 17:10:00.000 276 99999.00 99999.00 99999.00 38351.73 2018-10-03 17:11:00.000 276 99999.00 99999.00 99999.00 38351.67 2018-10-03 17:12:00.000 276 99999.00 99999.00 99999.00 38351.67 2018-10-03 17:13:00.000 276 99999.00 99999.00 99999.00 38351.89 2018-10-03 17:14:00.000 276 99999.00 99999.00 99999.00 38351.95 2018-10-03 17:15:00.000 276 99999.00 99999.00 99999.00 38351.98 2018-10-03 17:16:00.000 276 99999.00 99999.00 99999.00 38351.89 2018-10-03 17:17:00.000 276 99999.00 99999.00 99999.00 38351.98 2018-10-03 17:18:00.000 276 99999.00 99999.00 99999.00 38351.88 2018-10-03 17:19:00.000 276 99999.00 99999.00 99999.00 38351.76 2018-10-03 17:20:00.000 276 99999.00 99999.00 99999.00 38351.79 2018-10-03 17:21:00.000 276 99999.00 99999.00 99999.00 38351.91 2018-10-03 17:22:00.000 276 99999.00 99999.00 99999.00 38351.89 2018-10-03 17:23:00.000 276 99999.00 99999.00 99999.00 38351.95 2018-10-03 17:24:00.000 276 99999.00 99999.00 99999.00 38352.06 2018-10-03 17:25:00.000 276 99999.00 99999.00 99999.00 38352.11 2018-10-03 17:26:00.000 276 99999.00 99999.00 99999.00 38352.20 2018-10-03 17:27:00.000 276 99999.00 99999.00 99999.00 38352.18 2018-10-03 17:28:00.000 276 99999.00 99999.00 99999.00 38352.12 2018-10-03 17:29:00.000 276 99999.00 99999.00 99999.00 38352.10 2018-10-03 17:30:00.000 276 99999.00 99999.00 99999.00 38351.95 2018-10-03 17:31:00.000 276 99999.00 99999.00 99999.00 38351.95 2018-10-03 17:32:00.000 276 99999.00 99999.00 99999.00 38351.77 2018-10-03 17:33:00.000 276 99999.00 99999.00 99999.00 38351.36 2018-10-03 17:34:00.000 276 99999.00 99999.00 99999.00 38351.37 2018-10-03 17:35:00.000 276 99999.00 99999.00 99999.00 38351.50 2018-10-03 17:36:00.000 276 99999.00 99999.00 99999.00 38351.76 2018-10-03 17:37:00.000 276 99999.00 99999.00 99999.00 38351.96 2018-10-03 17:38:00.000 276 99999.00 99999.00 99999.00 38352.16 2018-10-03 17:39:00.000 276 99999.00 99999.00 99999.00 38352.35 2018-10-03 17:40:00.000 276 99999.00 99999.00 99999.00 38352.62 2018-10-03 17:41:00.000 276 99999.00 99999.00 99999.00 38352.63 2018-10-03 17:42:00.000 276 99999.00 99999.00 99999.00 38352.68 2018-10-03 17:43:00.000 276 99999.00 99999.00 99999.00 38352.69 2018-10-03 17:44:00.000 276 99999.00 99999.00 99999.00 38352.64 2018-10-03 17:45:00.000 276 99999.00 99999.00 99999.00 38352.46 2018-10-03 17:46:00.000 276 99999.00 99999.00 99999.00 38352.25 2018-10-03 17:47:00.000 276 99999.00 99999.00 99999.00 38352.18 2018-10-03 17:48:00.000 276 99999.00 99999.00 99999.00 38352.36 2018-10-03 17:49:00.000 276 99999.00 99999.00 99999.00 38352.70 2018-10-03 17:50:00.000 276 99999.00 99999.00 99999.00 38353.04 2018-10-03 17:51:00.000 276 99999.00 99999.00 99999.00 38353.41 2018-10-03 17:52:00.000 276 99999.00 99999.00 99999.00 38353.52 2018-10-03 17:53:00.000 276 99999.00 99999.00 99999.00 38353.41 2018-10-03 17:54:00.000 276 99999.00 99999.00 99999.00 38353.30 2018-10-03 17:55:00.000 276 99999.00 99999.00 99999.00 38353.21 2018-10-03 17:56:00.000 276 99999.00 99999.00 99999.00 38353.28 2018-10-03 17:57:00.000 276 99999.00 99999.00 99999.00 38353.34 2018-10-03 17:58:00.000 276 99999.00 99999.00 99999.00 38353.48 2018-10-03 17:59:00.000 276 99999.00 99999.00 99999.00 38353.69 2018-10-03 18:00:00.000 276 99999.00 99999.00 99999.00 38353.78 2018-10-03 18:01:00.000 276 99999.00 99999.00 99999.00 38353.94 2018-10-03 18:02:00.000 276 99999.00 99999.00 99999.00 38353.84 2018-10-03 18:03:00.000 276 99999.00 99999.00 99999.00 38353.77 2018-10-03 18:04:00.000 276 99999.00 99999.00 99999.00 38353.85 2018-10-03 18:05:00.000 276 99999.00 99999.00 99999.00 38353.89 2018-10-03 18:06:00.000 276 99999.00 99999.00 99999.00 38353.93 2018-10-03 18:07:00.000 276 99999.00 99999.00 99999.00 38354.05 2018-10-03 18:08:00.000 276 99999.00 99999.00 99999.00 38354.14 2018-10-03 18:09:00.000 276 99999.00 99999.00 99999.00 38353.99 2018-10-03 18:10:00.000 276 99999.00 99999.00 99999.00 38353.82 2018-10-03 18:11:00.000 276 99999.00 99999.00 99999.00 38353.79 2018-10-03 18:12:00.000 276 99999.00 99999.00 99999.00 38353.75 2018-10-03 18:13:00.000 276 99999.00 99999.00 99999.00 38353.75 2018-10-03 18:14:00.000 276 99999.00 99999.00 99999.00 38353.64 2018-10-03 18:15:00.000 276 99999.00 99999.00 99999.00 38353.67 2018-10-03 18:16:00.000 276 99999.00 99999.00 99999.00 38353.87 2018-10-03 18:17:00.000 276 99999.00 99999.00 99999.00 38353.98 2018-10-03 18:18:00.000 276 99999.00 99999.00 99999.00 38353.88 2018-10-03 18:19:00.000 276 99999.00 99999.00 99999.00 38354.00 2018-10-03 18:20:00.000 276 99999.00 99999.00 99999.00 38354.06 2018-10-03 18:21:00.000 276 99999.00 99999.00 99999.00 38353.97 2018-10-03 18:22:00.000 276 99999.00 99999.00 99999.00 38353.93 2018-10-03 18:23:00.000 276 99999.00 99999.00 99999.00 38353.97 2018-10-03 18:24:00.000 276 99999.00 99999.00 99999.00 38354.07 2018-10-03 18:25:00.000 276 99999.00 99999.00 99999.00 38354.24 2018-10-03 18:26:00.000 276 99999.00 99999.00 99999.00 38354.29 2018-10-03 18:27:00.000 276 99999.00 99999.00 99999.00 38354.28 2018-10-03 18:28:00.000 276 99999.00 99999.00 99999.00 38354.05 2018-10-03 18:29:00.000 276 99999.00 99999.00 99999.00 38353.95 2018-10-03 18:30:00.000 276 99999.00 99999.00 99999.00 38353.97 2018-10-03 18:31:00.000 276 99999.00 99999.00 99999.00 38353.81 2018-10-03 18:32:00.000 276 99999.00 99999.00 99999.00 38353.79 2018-10-03 18:33:00.000 276 99999.00 99999.00 99999.00 38353.89 2018-10-03 18:34:00.000 276 99999.00 99999.00 99999.00 38353.94 2018-10-03 18:35:00.000 276 99999.00 99999.00 99999.00 38354.13 2018-10-03 18:36:00.000 276 99999.00 99999.00 99999.00 38354.16 2018-10-03 18:37:00.000 276 99999.00 99999.00 99999.00 38353.82 2018-10-03 18:38:00.000 276 99999.00 99999.00 99999.00 38353.67 2018-10-03 18:39:00.000 276 99999.00 99999.00 99999.00 38353.66 2018-10-03 18:40:00.000 276 99999.00 99999.00 99999.00 38353.51 2018-10-03 18:41:00.000 276 99999.00 99999.00 99999.00 38353.41 2018-10-03 18:42:00.000 276 99999.00 99999.00 99999.00 38353.32 2018-10-03 18:43:00.000 276 99999.00 99999.00 99999.00 38353.15 2018-10-03 18:44:00.000 276 99999.00 99999.00 99999.00 38353.07 2018-10-03 18:45:00.000 276 99999.00 99999.00 99999.00 38353.03 2018-10-03 18:46:00.000 276 99999.00 99999.00 99999.00 38353.17 2018-10-03 18:47:00.000 276 99999.00 99999.00 99999.00 38353.78 2018-10-03 18:48:00.000 276 99999.00 99999.00 99999.00 38354.18 2018-10-03 18:49:00.000 276 99999.00 99999.00 99999.00 38354.21 2018-10-03 18:50:00.000 276 99999.00 99999.00 99999.00 38354.17 2018-10-03 18:51:00.000 276 99999.00 99999.00 99999.00 38354.15 2018-10-03 18:52:00.000 276 99999.00 99999.00 99999.00 38354.02 2018-10-03 18:53:00.000 276 99999.00 99999.00 99999.00 38353.96 2018-10-03 18:54:00.000 276 99999.00 99999.00 99999.00 38353.95 2018-10-03 18:55:00.000 276 99999.00 99999.00 99999.00 38354.04 2018-10-03 18:56:00.000 276 99999.00 99999.00 99999.00 38353.98 2018-10-03 18:57:00.000 276 99999.00 99999.00 99999.00 38353.81 2018-10-03 18:58:00.000 276 99999.00 99999.00 99999.00 38353.77 2018-10-03 18:59:00.000 276 99999.00 99999.00 99999.00 38353.84 2018-10-03 19:00:00.000 276 99999.00 99999.00 99999.00 38354.02 2018-10-03 19:01:00.000 276 99999.00 99999.00 99999.00 38354.04 2018-10-03 19:02:00.000 276 99999.00 99999.00 99999.00 38354.18 2018-10-03 19:03:00.000 276 99999.00 99999.00 99999.00 38354.35 2018-10-03 19:04:00.000 276 99999.00 99999.00 99999.00 38354.39 2018-10-03 19:05:00.000 276 99999.00 99999.00 99999.00 38354.48 2018-10-03 19:06:00.000 276 99999.00 99999.00 99999.00 38354.44 2018-10-03 19:07:00.000 276 99999.00 99999.00 99999.00 38354.48 2018-10-03 19:08:00.000 276 99999.00 99999.00 99999.00 38354.60 2018-10-03 19:09:00.000 276 99999.00 99999.00 99999.00 38354.54 2018-10-03 19:10:00.000 276 99999.00 99999.00 99999.00 38354.61 2018-10-03 19:11:00.000 276 99999.00 99999.00 99999.00 38354.62 2018-10-03 19:12:00.000 276 99999.00 99999.00 99999.00 38354.80 2018-10-03 19:13:00.000 276 99999.00 99999.00 99999.00 38354.89 2018-10-03 19:14:00.000 276 99999.00 99999.00 99999.00 38354.94 2018-10-03 19:15:00.000 276 99999.00 99999.00 99999.00 38354.85 2018-10-03 19:16:00.000 276 99999.00 99999.00 99999.00 38355.05 2018-10-03 19:17:00.000 276 99999.00 99999.00 99999.00 38354.97 2018-10-03 19:18:00.000 276 99999.00 99999.00 99999.00 38354.87 2018-10-03 19:19:00.000 276 99999.00 99999.00 99999.00 38354.98 2018-10-03 19:20:00.000 276 99999.00 99999.00 99999.00 38354.85 2018-10-03 19:21:00.000 276 99999.00 99999.00 99999.00 38354.84 2018-10-03 19:22:00.000 276 99999.00 99999.00 99999.00 38355.04 2018-10-03 19:23:00.000 276 99999.00 99999.00 99999.00 38355.11 2018-10-03 19:24:00.000 276 99999.00 99999.00 99999.00 38355.00 2018-10-03 19:25:00.000 276 99999.00 99999.00 99999.00 38354.76 2018-10-03 19:26:00.000 276 99999.00 99999.00 99999.00 38354.54 2018-10-03 19:27:00.000 276 99999.00 99999.00 99999.00 38354.54 2018-10-03 19:28:00.000 276 99999.00 99999.00 99999.00 38354.38 2018-10-03 19:29:00.000 276 99999.00 99999.00 99999.00 38354.64 2018-10-03 19:30:00.000 276 99999.00 99999.00 99999.00 38355.17 2018-10-03 19:31:00.000 276 99999.00 99999.00 99999.00 38355.33 2018-10-03 19:32:00.000 276 99999.00 99999.00 99999.00 38355.70 2018-10-03 19:33:00.000 276 99999.00 99999.00 99999.00 38355.41 2018-10-03 19:34:00.000 276 99999.00 99999.00 99999.00 38355.35 2018-10-03 19:35:00.000 276 99999.00 99999.00 99999.00 38355.27 2018-10-03 19:36:00.000 276 99999.00 99999.00 99999.00 38355.24 2018-10-03 19:37:00.000 276 99999.00 99999.00 99999.00 38355.21 2018-10-03 19:38:00.000 276 99999.00 99999.00 99999.00 38355.07 2018-10-03 19:39:00.000 276 99999.00 99999.00 99999.00 38354.98 2018-10-03 19:40:00.000 276 99999.00 99999.00 99999.00 38354.90 2018-10-03 19:41:00.000 276 99999.00 99999.00 99999.00 38355.21 2018-10-03 19:42:00.000 276 99999.00 99999.00 99999.00 38355.19 2018-10-03 19:43:00.000 276 99999.00 99999.00 99999.00 38355.10 2018-10-03 19:44:00.000 276 99999.00 99999.00 99999.00 38355.19 2018-10-03 19:45:00.000 276 99999.00 99999.00 99999.00 38355.27 2018-10-03 19:46:00.000 276 99999.00 99999.00 99999.00 38355.36 2018-10-03 19:47:00.000 276 99999.00 99999.00 99999.00 38355.03 2018-10-03 19:48:00.000 276 99999.00 99999.00 99999.00 38355.04 2018-10-03 19:49:00.000 276 99999.00 99999.00 99999.00 38354.83 2018-10-03 19:50:00.000 276 99999.00 99999.00 99999.00 38354.74 2018-10-03 19:51:00.000 276 99999.00 99999.00 99999.00 38354.79 2018-10-03 19:52:00.000 276 99999.00 99999.00 99999.00 38354.71 2018-10-03 19:53:00.000 276 99999.00 99999.00 99999.00 38354.64 2018-10-03 19:54:00.000 276 99999.00 99999.00 99999.00 38354.64 2018-10-03 19:55:00.000 276 99999.00 99999.00 99999.00 38354.66 2018-10-03 19:56:00.000 276 99999.00 99999.00 99999.00 38355.21 2018-10-03 19:57:00.000 276 99999.00 99999.00 99999.00 38354.80 2018-10-03 19:58:00.000 276 99999.00 99999.00 99999.00 38355.09 2018-10-03 19:59:00.000 276 99999.00 99999.00 99999.00 38355.09 2018-10-03 20:00:00.000 276 99999.00 99999.00 99999.00 38355.23 2018-10-03 20:01:00.000 276 99999.00 99999.00 99999.00 38355.38 2018-10-03 20:02:00.000 276 99999.00 99999.00 99999.00 38355.12 2018-10-03 20:03:00.000 276 99999.00 99999.00 99999.00 38355.45 2018-10-03 20:04:00.000 276 99999.00 99999.00 99999.00 38355.52 2018-10-03 20:05:00.000 276 99999.00 99999.00 99999.00 38355.66 2018-10-03 20:06:00.000 276 99999.00 99999.00 99999.00 38355.83 2018-10-03 20:07:00.000 276 99999.00 99999.00 99999.00 38355.50 2018-10-03 20:08:00.000 276 99999.00 99999.00 99999.00 38355.87 2018-10-03 20:09:00.000 276 99999.00 99999.00 99999.00 38355.62 2018-10-03 20:10:00.000 276 99999.00 99999.00 99999.00 38356.14 2018-10-03 20:11:00.000 276 99999.00 99999.00 99999.00 38355.69 2018-10-03 20:12:00.000 276 99999.00 99999.00 99999.00 38355.69 2018-10-03 20:13:00.000 276 99999.00 99999.00 99999.00 38355.96 2018-10-03 20:14:00.000 276 99999.00 99999.00 99999.00 38355.89 2018-10-03 20:15:00.000 276 99999.00 99999.00 99999.00 38355.78 2018-10-03 20:16:00.000 276 99999.00 99999.00 99999.00 38356.02 2018-10-03 20:17:00.000 276 99999.00 99999.00 99999.00 38356.33 2018-10-03 20:18:00.000 276 99999.00 99999.00 99999.00 38356.21 2018-10-03 20:19:00.000 276 99999.00 99999.00 99999.00 38355.94 2018-10-03 20:20:00.000 276 99999.00 99999.00 99999.00 38356.02 2018-10-03 20:21:00.000 276 99999.00 99999.00 99999.00 38355.98 2018-10-03 20:22:00.000 276 99999.00 99999.00 99999.00 38355.90 2018-10-03 20:23:00.000 276 99999.00 99999.00 99999.00 38355.87 2018-10-03 20:24:00.000 276 99999.00 99999.00 99999.00 38355.69 2018-10-03 20:25:00.000 276 99999.00 99999.00 99999.00 38355.48 2018-10-03 20:26:00.000 276 99999.00 99999.00 99999.00 38355.64 2018-10-03 20:27:00.000 276 99999.00 99999.00 99999.00 38355.92 2018-10-03 20:28:00.000 276 99999.00 99999.00 99999.00 38356.29 2018-10-03 20:29:00.000 276 99999.00 99999.00 99999.00 38356.68 2018-10-03 20:30:00.000 276 99999.00 99999.00 99999.00 38357.04 2018-10-03 20:31:00.000 276 99999.00 99999.00 99999.00 38357.26 2018-10-03 20:32:00.000 276 99999.00 99999.00 99999.00 38357.31 2018-10-03 20:33:00.000 276 99999.00 99999.00 99999.00 38357.28 2018-10-03 20:34:00.000 276 99999.00 99999.00 99999.00 38357.20 2018-10-03 20:35:00.000 276 99999.00 99999.00 99999.00 38357.07 2018-10-03 20:36:00.000 276 99999.00 99999.00 99999.00 38357.14 2018-10-03 20:37:00.000 276 99999.00 99999.00 99999.00 38357.24 2018-10-03 20:38:00.000 276 99999.00 99999.00 99999.00 38357.33 2018-10-03 20:39:00.000 276 99999.00 99999.00 99999.00 38357.49 2018-10-03 20:40:00.000 276 99999.00 99999.00 99999.00 38357.57 2018-10-03 20:41:00.000 276 99999.00 99999.00 99999.00 38357.68 2018-10-03 20:42:00.000 276 99999.00 99999.00 99999.00 38357.50 2018-10-03 20:43:00.000 276 99999.00 99999.00 99999.00 38357.74 2018-10-03 20:44:00.000 276 99999.00 99999.00 99999.00 38357.47 2018-10-03 20:45:00.000 276 99999.00 99999.00 99999.00 38357.42 2018-10-03 20:46:00.000 276 99999.00 99999.00 99999.00 38357.31 2018-10-03 20:47:00.000 276 99999.00 99999.00 99999.00 38357.13 2018-10-03 20:48:00.000 276 99999.00 99999.00 99999.00 38357.16 2018-10-03 20:49:00.000 276 99999.00 99999.00 99999.00 38356.97 2018-10-03 20:50:00.000 276 99999.00 99999.00 99999.00 38357.08 2018-10-03 20:51:00.000 276 99999.00 99999.00 99999.00 38357.16 2018-10-03 20:52:00.000 276 99999.00 99999.00 99999.00 38357.12 2018-10-03 20:53:00.000 276 99999.00 99999.00 99999.00 38357.15 2018-10-03 20:54:00.000 276 99999.00 99999.00 99999.00 38357.14 2018-10-03 20:55:00.000 276 99999.00 99999.00 99999.00 38357.21 2018-10-03 20:56:00.000 276 99999.00 99999.00 99999.00 38357.43 2018-10-03 20:57:00.000 276 99999.00 99999.00 99999.00 38357.55 2018-10-03 20:58:00.000 276 99999.00 99999.00 99999.00 38357.69 2018-10-03 20:59:00.000 276 99999.00 99999.00 99999.00 38357.68 2018-10-03 21:00:00.000 276 99999.00 99999.00 99999.00 38357.73 2018-10-03 21:01:00.000 276 99999.00 99999.00 99999.00 38357.59 2018-10-03 21:02:00.000 276 99999.00 99999.00 99999.00 38357.47 2018-10-03 21:03:00.000 276 99999.00 99999.00 99999.00 38357.43 2018-10-03 21:04:00.000 276 99999.00 99999.00 99999.00 38357.40 2018-10-03 21:05:00.000 276 99999.00 99999.00 99999.00 38357.38 2018-10-03 21:06:00.000 276 99999.00 99999.00 99999.00 38357.45 2018-10-03 21:07:00.000 276 99999.00 99999.00 99999.00 38357.63 2018-10-03 21:08:00.000 276 99999.00 99999.00 99999.00 38357.68 2018-10-03 21:09:00.000 276 99999.00 99999.00 99999.00 38357.70 2018-10-03 21:10:00.000 276 99999.00 99999.00 99999.00 38357.61 2018-10-03 21:11:00.000 276 99999.00 99999.00 99999.00 38357.41 2018-10-03 21:12:00.000 276 99999.00 99999.00 99999.00 38357.20 2018-10-03 21:13:00.000 276 99999.00 99999.00 99999.00 38357.27 2018-10-03 21:14:00.000 276 99999.00 99999.00 99999.00 38357.74 2018-10-03 21:15:00.000 276 99999.00 99999.00 99999.00 38358.01 2018-10-03 21:16:00.000 276 99999.00 99999.00 99999.00 38358.03 2018-10-03 21:17:00.000 276 99999.00 99999.00 99999.00 38358.23 2018-10-03 21:18:00.000 276 99999.00 99999.00 99999.00 38358.29 2018-10-03 21:19:00.000 276 99999.00 99999.00 99999.00 38358.06 2018-10-03 21:20:00.000 276 99999.00 99999.00 99999.00 38357.81 2018-10-03 21:21:00.000 276 99999.00 99999.00 99999.00 38357.69 2018-10-03 21:22:00.000 276 99999.00 99999.00 99999.00 38357.36 2018-10-03 21:23:00.000 276 99999.00 99999.00 99999.00 38357.32 2018-10-03 21:24:00.000 276 99999.00 99999.00 99999.00 38357.22 2018-10-03 21:25:00.000 276 99999.00 99999.00 99999.00 38357.09 2018-10-03 21:26:00.000 276 99999.00 99999.00 99999.00 38356.94 2018-10-03 21:27:00.000 276 99999.00 99999.00 99999.00 38356.66 2018-10-03 21:28:00.000 276 99999.00 99999.00 99999.00 38356.66 2018-10-03 21:29:00.000 276 99999.00 99999.00 99999.00 38356.35 2018-10-03 21:30:00.000 276 99999.00 99999.00 99999.00 38356.38 2018-10-03 21:31:00.000 276 99999.00 99999.00 99999.00 38356.14 2018-10-03 21:32:00.000 276 99999.00 99999.00 99999.00 38356.20 2018-10-03 21:33:00.000 276 99999.00 99999.00 99999.00 38356.18 2018-10-03 21:34:00.000 276 99999.00 99999.00 99999.00 38356.16 2018-10-03 21:35:00.000 276 99999.00 99999.00 99999.00 38356.38 2018-10-03 21:36:00.000 276 99999.00 99999.00 99999.00 38356.38 2018-10-03 21:37:00.000 276 99999.00 99999.00 99999.00 38356.45 2018-10-03 21:38:00.000 276 99999.00 99999.00 99999.00 38356.43 2018-10-03 21:39:00.000 276 99999.00 99999.00 99999.00 38356.46 2018-10-03 21:40:00.000 276 99999.00 99999.00 99999.00 38356.32 2018-10-03 21:41:00.000 276 99999.00 99999.00 99999.00 38356.42 2018-10-03 21:42:00.000 276 99999.00 99999.00 99999.00 38356.50 2018-10-03 21:43:00.000 276 99999.00 99999.00 99999.00 38356.64 2018-10-03 21:44:00.000 276 99999.00 99999.00 99999.00 38356.93 2018-10-03 21:45:00.000 276 99999.00 99999.00 99999.00 38356.98 2018-10-03 21:46:00.000 276 99999.00 99999.00 99999.00 38357.24 2018-10-03 21:47:00.000 276 99999.00 99999.00 99999.00 38357.20 2018-10-03 21:48:00.000 276 99999.00 99999.00 99999.00 38357.24 2018-10-03 21:49:00.000 276 99999.00 99999.00 99999.00 38357.55 2018-10-03 21:50:00.000 276 99999.00 99999.00 99999.00 38357.74 2018-10-03 21:51:00.000 276 99999.00 99999.00 99999.00 38357.88 2018-10-03 21:52:00.000 276 99999.00 99999.00 99999.00 38357.81 2018-10-03 21:53:00.000 276 99999.00 99999.00 99999.00 38357.93 2018-10-03 21:54:00.000 276 99999.00 99999.00 99999.00 38357.82 2018-10-03 21:55:00.000 276 99999.00 99999.00 99999.00 38357.99 2018-10-03 21:56:00.000 276 99999.00 99999.00 99999.00 38358.11 2018-10-03 21:57:00.000 276 99999.00 99999.00 99999.00 38358.27 2018-10-03 21:58:00.000 276 99999.00 99999.00 99999.00 38358.52 2018-10-03 21:59:00.000 276 99999.00 99999.00 99999.00 38358.38 2018-10-03 22:00:00.000 276 99999.00 99999.00 99999.00 38358.66 2018-10-03 22:01:00.000 276 99999.00 99999.00 99999.00 38358.83 2018-10-03 22:02:00.000 276 99999.00 99999.00 99999.00 38358.81 2018-10-03 22:03:00.000 276 99999.00 99999.00 99999.00 38358.96 2018-10-03 22:04:00.000 276 99999.00 99999.00 99999.00 38358.98 2018-10-03 22:05:00.000 276 99999.00 99999.00 99999.00 38359.02 2018-10-03 22:06:00.000 276 99999.00 99999.00 99999.00 38359.04 2018-10-03 22:07:00.000 276 99999.00 99999.00 99999.00 38358.92 2018-10-03 22:08:00.000 276 99999.00 99999.00 99999.00 38358.92 2018-10-03 22:09:00.000 276 99999.00 99999.00 99999.00 38359.05 2018-10-03 22:10:00.000 276 99999.00 99999.00 99999.00 38359.13 2018-10-03 22:11:00.000 276 99999.00 99999.00 99999.00 38359.28 2018-10-03 22:12:00.000 276 99999.00 99999.00 99999.00 38359.33 2018-10-03 22:13:00.000 276 99999.00 99999.00 99999.00 38359.38 2018-10-03 22:14:00.000 276 99999.00 99999.00 99999.00 38359.34 2018-10-03 22:15:00.000 276 99999.00 99999.00 99999.00 38359.37 2018-10-03 22:16:00.000 276 99999.00 99999.00 99999.00 38359.39 2018-10-03 22:17:00.000 276 99999.00 99999.00 99999.00 38359.39 2018-10-03 22:18:00.000 276 99999.00 99999.00 99999.00 38359.36 2018-10-03 22:19:00.000 276 99999.00 99999.00 99999.00 38359.44 2018-10-03 22:20:00.000 276 99999.00 99999.00 99999.00 38359.44 2018-10-03 22:21:00.000 276 99999.00 99999.00 99999.00 38359.56 2018-10-03 22:22:00.000 276 99999.00 99999.00 99999.00 38359.53 2018-10-03 22:23:00.000 276 99999.00 99999.00 99999.00 38360.34 2018-10-03 22:24:00.000 276 99999.00 99999.00 99999.00 38359.56 2018-10-03 22:25:00.000 276 99999.00 99999.00 99999.00 38360.14 2018-10-03 22:26:00.000 276 99999.00 99999.00 99999.00 38359.59 2018-10-03 22:27:00.000 276 99999.00 99999.00 99999.00 38360.13 2018-10-03 22:28:00.000 276 99999.00 99999.00 99999.00 38360.23 2018-10-03 22:29:00.000 276 99999.00 99999.00 99999.00 38359.86 2018-10-03 22:30:00.000 276 99999.00 99999.00 99999.00 38359.96 2018-10-03 22:31:00.000 276 99999.00 99999.00 99999.00 38359.71 2018-10-03 22:32:00.000 276 99999.00 99999.00 99999.00 38359.89 2018-10-03 22:33:00.000 276 99999.00 99999.00 99999.00 38359.82 2018-10-03 22:34:00.000 276 99999.00 99999.00 99999.00 38360.11 2018-10-03 22:35:00.000 276 99999.00 99999.00 99999.00 38359.93 2018-10-03 22:36:00.000 276 99999.00 99999.00 99999.00 38360.29 2018-10-03 22:37:00.000 276 99999.00 99999.00 99999.00 38359.93 2018-10-03 22:38:00.000 276 99999.00 99999.00 99999.00 38360.01 2018-10-03 22:39:00.000 276 99999.00 99999.00 99999.00 38359.74 2018-10-03 22:40:00.000 276 99999.00 99999.00 99999.00 38360.02 2018-10-03 22:41:00.000 276 99999.00 99999.00 99999.00 38359.96 2018-10-03 22:42:00.000 276 99999.00 99999.00 99999.00 38360.05 2018-10-03 22:43:00.000 276 99999.00 99999.00 99999.00 38359.52 2018-10-03 22:44:00.000 276 99999.00 99999.00 99999.00 38359.21 2018-10-03 22:45:00.000 276 99999.00 99999.00 99999.00 38358.77 2018-10-03 22:46:00.000 276 99999.00 99999.00 99999.00 38358.73 2018-10-03 22:47:00.000 276 99999.00 99999.00 99999.00 38358.58 2018-10-03 22:48:00.000 276 99999.00 99999.00 99999.00 38358.56 2018-10-03 22:49:00.000 276 99999.00 99999.00 99999.00 38358.41 2018-10-03 22:50:00.000 276 99999.00 99999.00 99999.00 38358.22 2018-10-03 22:51:00.000 276 99999.00 99999.00 99999.00 38358.00 2018-10-03 22:52:00.000 276 99999.00 99999.00 99999.00 38357.75 2018-10-03 22:53:00.000 276 99999.00 99999.00 99999.00 38357.54 2018-10-03 22:54:00.000 276 99999.00 99999.00 99999.00 38357.38 2018-10-03 22:55:00.000 276 99999.00 99999.00 99999.00 38357.29 2018-10-03 22:56:00.000 276 99999.00 99999.00 99999.00 38357.08 2018-10-03 22:57:00.000 276 99999.00 99999.00 99999.00 38357.00 2018-10-03 22:58:00.000 276 99999.00 99999.00 99999.00 38356.77 2018-10-03 22:59:00.000 276 99999.00 99999.00 99999.00 38356.64 2018-10-03 23:00:00.000 276 99999.00 99999.00 99999.00 38356.32 2018-10-03 23:01:00.000 276 99999.00 99999.00 99999.00 38356.05 2018-10-03 23:02:00.000 276 99999.00 99999.00 99999.00 38356.05 2018-10-03 23:03:00.000 276 99999.00 99999.00 99999.00 38356.07 2018-10-03 23:04:00.000 276 99999.00 99999.00 99999.00 38356.05 2018-10-03 23:05:00.000 276 99999.00 99999.00 99999.00 38355.97 2018-10-03 23:06:00.000 276 99999.00 99999.00 99999.00 38355.88 2018-10-03 23:07:00.000 276 99999.00 99999.00 99999.00 38355.69 2018-10-03 23:08:00.000 276 99999.00 99999.00 99999.00 38355.46 2018-10-03 23:09:00.000 276 99999.00 99999.00 99999.00 38355.39 2018-10-03 23:10:00.000 276 99999.00 99999.00 99999.00 38354.98 2018-10-03 23:11:00.000 276 99999.00 99999.00 99999.00 38354.98 2018-10-03 23:12:00.000 276 99999.00 99999.00 99999.00 38354.64 2018-10-03 23:13:00.000 276 99999.00 99999.00 99999.00 38354.64 2018-10-03 23:14:00.000 276 99999.00 99999.00 99999.00 38354.86 2018-10-03 23:15:00.000 276 99999.00 99999.00 99999.00 38355.04 2018-10-03 23:16:00.000 276 99999.00 99999.00 99999.00 38355.30 2018-10-03 23:17:00.000 276 99999.00 99999.00 99999.00 38355.51 2018-10-03 23:18:00.000 276 99999.00 99999.00 99999.00 38356.28 2018-10-03 23:19:00.000 276 99999.00 99999.00 99999.00 38356.96 2018-10-03 23:20:00.000 276 99999.00 99999.00 99999.00 38357.25 2018-10-03 23:21:00.000 276 99999.00 99999.00 99999.00 38357.57 2018-10-03 23:22:00.000 276 99999.00 99999.00 99999.00 38357.64 2018-10-03 23:23:00.000 276 99999.00 99999.00 99999.00 38357.69 2018-10-03 23:24:00.000 276 99999.00 99999.00 99999.00 38357.64 2018-10-03 23:25:00.000 276 99999.00 99999.00 99999.00 38357.96 2018-10-03 23:26:00.000 276 99999.00 99999.00 99999.00 38357.93 2018-10-03 23:27:00.000 276 99999.00 99999.00 99999.00 38358.57 2018-10-03 23:28:00.000 276 99999.00 99999.00 99999.00 38358.99 2018-10-03 23:29:00.000 276 99999.00 99999.00 99999.00 38359.23 2018-10-03 23:30:00.000 276 99999.00 99999.00 99999.00 38359.49 2018-10-03 23:31:00.000 276 99999.00 99999.00 99999.00 38359.22 2018-10-03 23:32:00.000 276 99999.00 99999.00 99999.00 38359.23 2018-10-03 23:33:00.000 276 99999.00 99999.00 99999.00 38358.98 2018-10-03 23:34:00.000 276 99999.00 99999.00 99999.00 38359.09 2018-10-03 23:35:00.000 276 99999.00 99999.00 99999.00 38358.99 2018-10-03 23:36:00.000 276 99999.00 99999.00 99999.00 38358.82 2018-10-03 23:37:00.000 276 99999.00 99999.00 99999.00 38358.80 2018-10-03 23:38:00.000 276 99999.00 99999.00 99999.00 38358.60 2018-10-03 23:39:00.000 276 99999.00 99999.00 99999.00 38358.54 2018-10-03 23:40:00.000 276 99999.00 99999.00 99999.00 38358.36 2018-10-03 23:41:00.000 276 99999.00 99999.00 99999.00 38358.27 2018-10-03 23:42:00.000 276 99999.00 99999.00 99999.00 38358.27 2018-10-03 23:43:00.000 276 99999.00 99999.00 99999.00 38358.10 2018-10-03 23:44:00.000 276 99999.00 99999.00 99999.00 38357.93 2018-10-03 23:45:00.000 276 99999.00 99999.00 99999.00 38357.70 2018-10-03 23:46:00.000 276 99999.00 99999.00 99999.00 38357.42 2018-10-03 23:47:00.000 276 99999.00 99999.00 99999.00 38357.35 2018-10-03 23:48:00.000 276 99999.00 99999.00 99999.00 38357.14 2018-10-03 23:49:00.000 276 99999.00 99999.00 99999.00 38356.98 2018-10-03 23:50:00.000 276 99999.00 99999.00 99999.00 38356.91 2018-10-03 23:51:00.000 276 99999.00 99999.00 99999.00 38356.98 2018-10-03 23:52:00.000 276 99999.00 99999.00 99999.00 38356.87 2018-10-03 23:53:00.000 276 99999.00 99999.00 99999.00 38356.87 2018-10-03 23:54:00.000 276 99999.00 99999.00 99999.00 38356.54 2018-10-03 23:55:00.000 276 99999.00 99999.00 99999.00 38356.51 2018-10-03 23:56:00.000 276 99999.00 99999.00 99999.00 38356.41 2018-10-03 23:57:00.000 276 99999.00 99999.00 99999.00 38356.38 2018-10-03 23:58:00.000 276 99999.00 99999.00 99999.00 38356.43 2018-10-03 23:59:00.000 276 99999.00 99999.00 99999.00 38356.38