Format IAGA-2002 | Source of Data EOST (France) | Station Name Port Alfred, Crozet Islands | IAGA Code CZT | Geodetic Latitude -46.431 | Geodetic Longitude 51.860 | Elevation 160 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 1 second | Data Interval Type Filtered 1-minute | Data Type variation | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # For any enquiry, please contact: bcmt@unistra.fr | # Formulas for computing non-reported elements: | # H=SquareRoot(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SquareRoot(X*X+Y*Y) | # Vector and scalar 1-minute values are computed using the | # INTERMAGNET gaussian filter which is centered on the minute round.| # These data are the result of raw variations with additionnal | # constant baselines. | DATE TIME DOY CZTX CZTY CZTZ CZTF | 2018-10-07 00:00:00.000 280 99999.00 99999.00 99999.00 38357.95 2018-10-07 00:01:00.000 280 99999.00 99999.00 99999.00 38357.86 2018-10-07 00:02:00.000 280 99999.00 99999.00 99999.00 38357.90 2018-10-07 00:03:00.000 280 99999.00 99999.00 99999.00 38357.89 2018-10-07 00:04:00.000 280 99999.00 99999.00 99999.00 38357.82 2018-10-07 00:05:00.000 280 99999.00 99999.00 99999.00 38357.88 2018-10-07 00:06:00.000 280 99999.00 99999.00 99999.00 38357.84 2018-10-07 00:07:00.000 280 99999.00 99999.00 99999.00 38357.88 2018-10-07 00:08:00.000 280 99999.00 99999.00 99999.00 38357.98 2018-10-07 00:09:00.000 280 99999.00 99999.00 99999.00 38358.00 2018-10-07 00:10:00.000 280 99999.00 99999.00 99999.00 38358.00 2018-10-07 00:11:00.000 280 99999.00 99999.00 99999.00 38358.07 2018-10-07 00:12:00.000 280 99999.00 99999.00 99999.00 38358.06 2018-10-07 00:13:00.000 280 99999.00 99999.00 99999.00 38357.99 2018-10-07 00:14:00.000 280 99999.00 99999.00 99999.00 38357.96 2018-10-07 00:15:00.000 280 99999.00 99999.00 99999.00 38357.94 2018-10-07 00:16:00.000 280 99999.00 99999.00 99999.00 38357.93 2018-10-07 00:17:00.000 280 99999.00 99999.00 99999.00 38358.03 2018-10-07 00:18:00.000 280 99999.00 99999.00 99999.00 38358.00 2018-10-07 00:19:00.000 280 99999.00 99999.00 99999.00 38358.04 2018-10-07 00:20:00.000 280 99999.00 99999.00 99999.00 38358.03 2018-10-07 00:21:00.000 280 99999.00 99999.00 99999.00 38358.07 2018-10-07 00:22:00.000 280 99999.00 99999.00 99999.00 38357.99 2018-10-07 00:23:00.000 280 99999.00 99999.00 99999.00 38357.95 2018-10-07 00:24:00.000 280 99999.00 99999.00 99999.00 38357.95 2018-10-07 00:25:00.000 280 99999.00 99999.00 99999.00 38357.94 2018-10-07 00:26:00.000 280 99999.00 99999.00 99999.00 38357.87 2018-10-07 00:27:00.000 280 99999.00 99999.00 99999.00 38357.84 2018-10-07 00:28:00.000 280 99999.00 99999.00 99999.00 38357.83 2018-10-07 00:29:00.000 280 99999.00 99999.00 99999.00 38357.81 2018-10-07 00:30:00.000 280 99999.00 99999.00 99999.00 38357.82 2018-10-07 00:31:00.000 280 99999.00 99999.00 99999.00 38357.84 2018-10-07 00:32:00.000 280 99999.00 99999.00 99999.00 38357.81 2018-10-07 00:33:00.000 280 99999.00 99999.00 99999.00 38357.90 2018-10-07 00:34:00.000 280 99999.00 99999.00 99999.00 38357.95 2018-10-07 00:35:00.000 280 99999.00 99999.00 99999.00 38357.97 2018-10-07 00:36:00.000 280 99999.00 99999.00 99999.00 38358.02 2018-10-07 00:37:00.000 280 99999.00 99999.00 99999.00 38358.01 2018-10-07 00:38:00.000 280 99999.00 99999.00 99999.00 38357.99 2018-10-07 00:39:00.000 280 99999.00 99999.00 99999.00 38358.00 2018-10-07 00:40:00.000 280 99999.00 99999.00 99999.00 38358.02 2018-10-07 00:41:00.000 280 99999.00 99999.00 99999.00 38358.07 2018-10-07 00:42:00.000 280 99999.00 99999.00 99999.00 38358.08 2018-10-07 00:43:00.000 280 99999.00 99999.00 99999.00 38357.99 2018-10-07 00:44:00.000 280 99999.00 99999.00 99999.00 38357.93 2018-10-07 00:45:00.000 280 99999.00 99999.00 99999.00 38357.89 2018-10-07 00:46:00.000 280 99999.00 99999.00 99999.00 38357.83 2018-10-07 00:47:00.000 280 99999.00 99999.00 99999.00 38357.70 2018-10-07 00:48:00.000 280 99999.00 99999.00 99999.00 38357.73 2018-10-07 00:49:00.000 280 99999.00 99999.00 99999.00 38357.79 2018-10-07 00:50:00.000 280 99999.00 99999.00 99999.00 38357.95 2018-10-07 00:51:00.000 280 99999.00 99999.00 99999.00 38357.98 2018-10-07 00:52:00.000 280 99999.00 99999.00 99999.00 38357.85 2018-10-07 00:53:00.000 280 99999.00 99999.00 99999.00 38357.78 2018-10-07 00:54:00.000 280 99999.00 99999.00 99999.00 38357.69 2018-10-07 00:55:00.000 280 99999.00 99999.00 99999.00 38357.45 2018-10-07 00:56:00.000 280 99999.00 99999.00 99999.00 38357.32 2018-10-07 00:57:00.000 280 99999.00 99999.00 99999.00 38357.29 2018-10-07 00:58:00.000 280 99999.00 99999.00 99999.00 38357.11 2018-10-07 00:59:00.000 280 99999.00 99999.00 99999.00 38357.25 2018-10-07 01:00:00.000 280 99999.00 99999.00 99999.00 38357.20 2018-10-07 01:01:00.000 280 99999.00 99999.00 99999.00 38357.26 2018-10-07 01:02:00.000 280 99999.00 99999.00 99999.00 38357.20 2018-10-07 01:03:00.000 280 99999.00 99999.00 99999.00 38357.35 2018-10-07 01:04:00.000 280 99999.00 99999.00 99999.00 38357.49 2018-10-07 01:05:00.000 280 99999.00 99999.00 99999.00 38357.48 2018-10-07 01:06:00.000 280 99999.00 99999.00 99999.00 38357.74 2018-10-07 01:07:00.000 280 99999.00 99999.00 99999.00 38357.67 2018-10-07 01:08:00.000 280 99999.00 99999.00 99999.00 38357.52 2018-10-07 01:09:00.000 280 99999.00 99999.00 99999.00 38357.46 2018-10-07 01:10:00.000 280 99999.00 99999.00 99999.00 38357.37 2018-10-07 01:11:00.000 280 99999.00 99999.00 99999.00 38357.29 2018-10-07 01:12:00.000 280 99999.00 99999.00 99999.00 38357.29 2018-10-07 01:13:00.000 280 99999.00 99999.00 99999.00 38357.30 2018-10-07 01:14:00.000 280 99999.00 99999.00 99999.00 38357.18 2018-10-07 01:15:00.000 280 99999.00 99999.00 99999.00 38357.22 2018-10-07 01:16:00.000 280 99999.00 99999.00 99999.00 38357.07 2018-10-07 01:17:00.000 280 99999.00 99999.00 99999.00 38356.99 2018-10-07 01:18:00.000 280 99999.00 99999.00 99999.00 38356.95 2018-10-07 01:19:00.000 280 99999.00 99999.00 99999.00 38356.96 2018-10-07 01:20:00.000 280 99999.00 99999.00 99999.00 38356.90 2018-10-07 01:21:00.000 280 99999.00 99999.00 99999.00 38356.78 2018-10-07 01:22:00.000 280 99999.00 99999.00 99999.00 38356.93 2018-10-07 01:23:00.000 280 99999.00 99999.00 99999.00 38356.92 2018-10-07 01:24:00.000 280 99999.00 99999.00 99999.00 38356.99 2018-10-07 01:25:00.000 280 99999.00 99999.00 99999.00 38356.89 2018-10-07 01:26:00.000 280 99999.00 99999.00 99999.00 38356.87 2018-10-07 01:27:00.000 280 99999.00 99999.00 99999.00 38356.91 2018-10-07 01:28:00.000 280 99999.00 99999.00 99999.00 38356.82 2018-10-07 01:29:00.000 280 99999.00 99999.00 99999.00 38356.88 2018-10-07 01:30:00.000 280 99999.00 99999.00 99999.00 38356.70 2018-10-07 01:31:00.000 280 99999.00 99999.00 99999.00 38356.70 2018-10-07 01:32:00.000 280 99999.00 99999.00 99999.00 38356.76 2018-10-07 01:33:00.000 280 99999.00 99999.00 99999.00 38356.66 2018-10-07 01:34:00.000 280 99999.00 99999.00 99999.00 38356.62 2018-10-07 01:35:00.000 280 99999.00 99999.00 99999.00 38356.57 2018-10-07 01:36:00.000 280 99999.00 99999.00 99999.00 38356.41 2018-10-07 01:37:00.000 280 99999.00 99999.00 99999.00 38356.58 2018-10-07 01:38:00.000 280 99999.00 99999.00 99999.00 38356.51 2018-10-07 01:39:00.000 280 99999.00 99999.00 99999.00 38356.70 2018-10-07 01:40:00.000 280 99999.00 99999.00 99999.00 38356.64 2018-10-07 01:41:00.000 280 99999.00 99999.00 99999.00 38356.66 2018-10-07 01:42:00.000 280 99999.00 99999.00 99999.00 38356.55 2018-10-07 01:43:00.000 280 99999.00 99999.00 99999.00 38356.61 2018-10-07 01:44:00.000 280 99999.00 99999.00 99999.00 38356.53 2018-10-07 01:45:00.000 280 99999.00 99999.00 99999.00 38356.69 2018-10-07 01:46:00.000 280 99999.00 99999.00 99999.00 38356.58 2018-10-07 01:47:00.000 280 99999.00 99999.00 99999.00 38356.64 2018-10-07 01:48:00.000 280 99999.00 99999.00 99999.00 38356.46 2018-10-07 01:49:00.000 280 99999.00 99999.00 99999.00 38356.55 2018-10-07 01:50:00.000 280 99999.00 99999.00 99999.00 38356.57 2018-10-07 01:51:00.000 280 99999.00 99999.00 99999.00 38356.71 2018-10-07 01:52:00.000 280 99999.00 99999.00 99999.00 38356.69 2018-10-07 01:53:00.000 280 99999.00 99999.00 99999.00 38356.74 2018-10-07 01:54:00.000 280 99999.00 99999.00 99999.00 38356.75 2018-10-07 01:55:00.000 280 99999.00 99999.00 99999.00 38356.91 2018-10-07 01:56:00.000 280 99999.00 99999.00 99999.00 38356.91 2018-10-07 01:57:00.000 280 99999.00 99999.00 99999.00 38356.77 2018-10-07 01:58:00.000 280 99999.00 99999.00 99999.00 38356.91 2018-10-07 01:59:00.000 280 99999.00 99999.00 99999.00 38356.96 2018-10-07 02:00:00.000 280 99999.00 99999.00 99999.00 38356.74 2018-10-07 02:01:00.000 280 99999.00 99999.00 99999.00 38356.79 2018-10-07 02:02:00.000 280 99999.00 99999.00 99999.00 38356.64 2018-10-07 02:03:00.000 280 99999.00 99999.00 99999.00 38356.66 2018-10-07 02:04:00.000 280 99999.00 99999.00 99999.00 38356.82 2018-10-07 02:05:00.000 280 99999.00 99999.00 99999.00 38356.64 2018-10-07 02:06:00.000 280 99999.00 99999.00 99999.00 38356.73 2018-10-07 02:07:00.000 280 99999.00 99999.00 99999.00 38356.78 2018-10-07 02:08:00.000 280 99999.00 99999.00 99999.00 38356.93 2018-10-07 02:09:00.000 280 99999.00 99999.00 99999.00 38356.76 2018-10-07 02:10:00.000 280 99999.00 99999.00 99999.00 38356.73 2018-10-07 02:11:00.000 280 99999.00 99999.00 99999.00 38356.53 2018-10-07 02:12:00.000 280 99999.00 99999.00 99999.00 38356.62 2018-10-07 02:13:00.000 280 99999.00 99999.00 99999.00 38356.57 2018-10-07 02:14:00.000 280 99999.00 99999.00 99999.00 38356.46 2018-10-07 02:15:00.000 280 99999.00 99999.00 99999.00 38356.41 2018-10-07 02:16:00.000 280 99999.00 99999.00 99999.00 38356.41 2018-10-07 02:17:00.000 280 99999.00 99999.00 99999.00 38356.41 2018-10-07 02:18:00.000 280 99999.00 99999.00 99999.00 38356.41 2018-10-07 02:19:00.000 280 99999.00 99999.00 99999.00 38356.37 2018-10-07 02:20:00.000 280 99999.00 99999.00 99999.00 38356.29 2018-10-07 02:21:00.000 280 99999.00 99999.00 99999.00 38356.20 2018-10-07 02:22:00.000 280 99999.00 99999.00 99999.00 38356.32 2018-10-07 02:23:00.000 280 99999.00 99999.00 99999.00 38356.35 2018-10-07 02:24:00.000 280 99999.00 99999.00 99999.00 38356.50 2018-10-07 02:25:00.000 280 99999.00 99999.00 99999.00 38356.20 2018-10-07 02:26:00.000 280 99999.00 99999.00 99999.00 38356.16 2018-10-07 02:27:00.000 280 99999.00 99999.00 99999.00 38356.06 2018-10-07 02:28:00.000 280 99999.00 99999.00 99999.00 38355.86 2018-10-07 02:29:00.000 280 99999.00 99999.00 99999.00 38355.78 2018-10-07 02:30:00.000 280 99999.00 99999.00 99999.00 38355.87 2018-10-07 02:31:00.000 280 99999.00 99999.00 99999.00 38355.95 2018-10-07 02:32:00.000 280 99999.00 99999.00 99999.00 38355.82 2018-10-07 02:33:00.000 280 99999.00 99999.00 99999.00 38355.94 2018-10-07 02:34:00.000 280 99999.00 99999.00 99999.00 38355.58 2018-10-07 02:35:00.000 280 99999.00 99999.00 99999.00 38355.58 2018-10-07 02:36:00.000 280 99999.00 99999.00 99999.00 38355.42 2018-10-07 02:37:00.000 280 99999.00 99999.00 99999.00 38355.31 2018-10-07 02:38:00.000 280 99999.00 99999.00 99999.00 38355.02 2018-10-07 02:39:00.000 280 99999.00 99999.00 99999.00 38354.93 2018-10-07 02:40:00.000 280 99999.00 99999.00 99999.00 38354.77 2018-10-07 02:41:00.000 280 99999.00 99999.00 99999.00 38354.82 2018-10-07 02:42:00.000 280 99999.00 99999.00 99999.00 38354.79 2018-10-07 02:43:00.000 280 99999.00 99999.00 99999.00 38354.93 2018-10-07 02:44:00.000 280 99999.00 99999.00 99999.00 38355.21 2018-10-07 02:45:00.000 280 99999.00 99999.00 99999.00 38355.20 2018-10-07 02:46:00.000 280 99999.00 99999.00 99999.00 38355.34 2018-10-07 02:47:00.000 280 99999.00 99999.00 99999.00 38355.35 2018-10-07 02:48:00.000 280 99999.00 99999.00 99999.00 38355.44 2018-10-07 02:49:00.000 280 99999.00 99999.00 99999.00 38355.38 2018-10-07 02:50:00.000 280 99999.00 99999.00 99999.00 38355.55 2018-10-07 02:51:00.000 280 99999.00 99999.00 99999.00 38355.49 2018-10-07 02:52:00.000 280 99999.00 99999.00 99999.00 38355.47 2018-10-07 02:53:00.000 280 99999.00 99999.00 99999.00 38355.52 2018-10-07 02:54:00.000 280 99999.00 99999.00 99999.00 38355.55 2018-10-07 02:55:00.000 280 99999.00 99999.00 99999.00 38355.48 2018-10-07 02:56:00.000 280 99999.00 99999.00 99999.00 38355.45 2018-10-07 02:57:00.000 280 99999.00 99999.00 99999.00 38355.20 2018-10-07 02:58:00.000 280 99999.00 99999.00 99999.00 38355.03 2018-10-07 02:59:00.000 280 99999.00 99999.00 99999.00 38354.77 2018-10-07 03:00:00.000 280 99999.00 99999.00 99999.00 38354.85 2018-10-07 03:01:00.000 280 99999.00 99999.00 99999.00 38354.75 2018-10-07 03:02:00.000 280 99999.00 99999.00 99999.00 38354.82 2018-10-07 03:03:00.000 280 99999.00 99999.00 99999.00 38354.84 2018-10-07 03:04:00.000 280 99999.00 99999.00 99999.00 38354.90 2018-10-07 03:05:00.000 280 99999.00 99999.00 99999.00 38354.85 2018-10-07 03:06:00.000 280 99999.00 99999.00 99999.00 38354.78 2018-10-07 03:07:00.000 280 99999.00 99999.00 99999.00 38354.64 2018-10-07 03:08:00.000 280 99999.00 99999.00 99999.00 38354.69 2018-10-07 03:09:00.000 280 99999.00 99999.00 99999.00 38354.45 2018-10-07 03:10:00.000 280 99999.00 99999.00 99999.00 38354.38 2018-10-07 03:11:00.000 280 99999.00 99999.00 99999.00 38354.42 2018-10-07 03:12:00.000 280 99999.00 99999.00 99999.00 38354.28 2018-10-07 03:13:00.000 280 99999.00 99999.00 99999.00 38354.11 2018-10-07 03:14:00.000 280 99999.00 99999.00 99999.00 38353.96 2018-10-07 03:15:00.000 280 99999.00 99999.00 99999.00 38353.95 2018-10-07 03:16:00.000 280 99999.00 99999.00 99999.00 38354.14 2018-10-07 03:17:00.000 280 99999.00 99999.00 99999.00 38354.14 2018-10-07 03:18:00.000 280 99999.00 99999.00 99999.00 38354.21 2018-10-07 03:19:00.000 280 99999.00 99999.00 99999.00 38354.18 2018-10-07 03:20:00.000 280 99999.00 99999.00 99999.00 38354.12 2018-10-07 03:21:00.000 280 99999.00 99999.00 99999.00 38354.11 2018-10-07 03:22:00.000 280 99999.00 99999.00 99999.00 38354.07 2018-10-07 03:23:00.000 280 99999.00 99999.00 99999.00 38354.06 2018-10-07 03:24:00.000 280 99999.00 99999.00 99999.00 38353.98 2018-10-07 03:25:00.000 280 99999.00 99999.00 99999.00 38354.08 2018-10-07 03:26:00.000 280 99999.00 99999.00 99999.00 38354.06 2018-10-07 03:27:00.000 280 99999.00 99999.00 99999.00 38354.05 2018-10-07 03:28:00.000 280 99999.00 99999.00 99999.00 38354.16 2018-10-07 03:29:00.000 280 99999.00 99999.00 99999.00 38354.23 2018-10-07 03:30:00.000 280 99999.00 99999.00 99999.00 38354.28 2018-10-07 03:31:00.000 280 99999.00 99999.00 99999.00 38354.19 2018-10-07 03:32:00.000 280 99999.00 99999.00 99999.00 38354.16 2018-10-07 03:33:00.000 280 99999.00 99999.00 99999.00 38354.03 2018-10-07 03:34:00.000 280 99999.00 99999.00 99999.00 38354.00 2018-10-07 03:35:00.000 280 99999.00 99999.00 99999.00 38353.88 2018-10-07 03:36:00.000 280 99999.00 99999.00 99999.00 38353.91 2018-10-07 03:37:00.000 280 99999.00 99999.00 99999.00 38353.88 2018-10-07 03:38:00.000 280 99999.00 99999.00 99999.00 38353.98 2018-10-07 03:39:00.000 280 99999.00 99999.00 99999.00 38353.99 2018-10-07 03:40:00.000 280 99999.00 99999.00 99999.00 38354.04 2018-10-07 03:41:00.000 280 99999.00 99999.00 99999.00 38354.12 2018-10-07 03:42:00.000 280 99999.00 99999.00 99999.00 38354.16 2018-10-07 03:43:00.000 280 99999.00 99999.00 99999.00 38354.12 2018-10-07 03:44:00.000 280 99999.00 99999.00 99999.00 38354.21 2018-10-07 03:45:00.000 280 99999.00 99999.00 99999.00 38354.11 2018-10-07 03:46:00.000 280 99999.00 99999.00 99999.00 38354.09 2018-10-07 03:47:00.000 280 99999.00 99999.00 99999.00 38354.07 2018-10-07 03:48:00.000 280 99999.00 99999.00 99999.00 38354.05 2018-10-07 03:49:00.000 280 99999.00 99999.00 99999.00 38354.06 2018-10-07 03:50:00.000 280 99999.00 99999.00 99999.00 38353.98 2018-10-07 03:51:00.000 280 99999.00 99999.00 99999.00 38353.97 2018-10-07 03:52:00.000 280 99999.00 99999.00 99999.00 38353.99 2018-10-07 03:53:00.000 280 99999.00 99999.00 99999.00 38353.96 2018-10-07 03:54:00.000 280 99999.00 99999.00 99999.00 38354.08 2018-10-07 03:55:00.000 280 99999.00 99999.00 99999.00 38354.18 2018-10-07 03:56:00.000 280 99999.00 99999.00 99999.00 38354.25 2018-10-07 03:57:00.000 280 99999.00 99999.00 99999.00 38354.29 2018-10-07 03:58:00.000 280 99999.00 99999.00 99999.00 38354.28 2018-10-07 03:59:00.000 280 99999.00 99999.00 99999.00 38354.11 2018-10-07 04:00:00.000 280 99999.00 99999.00 99999.00 38353.87 2018-10-07 04:01:00.000 280 99999.00 99999.00 99999.00 38353.78 2018-10-07 04:02:00.000 280 99999.00 99999.00 99999.00 38353.88 2018-10-07 04:03:00.000 280 99999.00 99999.00 99999.00 38353.62 2018-10-07 04:04:00.000 280 99999.00 99999.00 99999.00 38353.71 2018-10-07 04:05:00.000 280 99999.00 99999.00 99999.00 38353.64 2018-10-07 04:06:00.000 280 99999.00 99999.00 99999.00 38353.47 2018-10-07 04:07:00.000 280 99999.00 99999.00 99999.00 38353.53 2018-10-07 04:08:00.000 280 99999.00 99999.00 99999.00 38353.39 2018-10-07 04:09:00.000 280 99999.00 99999.00 99999.00 38353.39 2018-10-07 04:10:00.000 280 99999.00 99999.00 99999.00 38353.41 2018-10-07 04:11:00.000 280 99999.00 99999.00 99999.00 38353.30 2018-10-07 04:12:00.000 280 99999.00 99999.00 99999.00 38353.35 2018-10-07 04:13:00.000 280 99999.00 99999.00 99999.00 38353.21 2018-10-07 04:14:00.000 280 99999.00 99999.00 99999.00 38353.45 2018-10-07 04:15:00.000 280 99999.00 99999.00 99999.00 38353.34 2018-10-07 04:16:00.000 280 99999.00 99999.00 99999.00 38353.36 2018-10-07 04:17:00.000 280 99999.00 99999.00 99999.00 38353.39 2018-10-07 04:18:00.000 280 99999.00 99999.00 99999.00 38353.42 2018-10-07 04:19:00.000 280 99999.00 99999.00 99999.00 38353.49 2018-10-07 04:20:00.000 280 99999.00 99999.00 99999.00 38353.56 2018-10-07 04:21:00.000 280 99999.00 99999.00 99999.00 38353.57 2018-10-07 04:22:00.000 280 99999.00 99999.00 99999.00 38353.58 2018-10-07 04:23:00.000 280 99999.00 99999.00 99999.00 38353.59 2018-10-07 04:24:00.000 280 99999.00 99999.00 99999.00 38353.59 2018-10-07 04:25:00.000 280 99999.00 99999.00 99999.00 38353.50 2018-10-07 04:26:00.000 280 99999.00 99999.00 99999.00 38353.57 2018-10-07 04:27:00.000 280 99999.00 99999.00 99999.00 38353.63 2018-10-07 04:28:00.000 280 99999.00 99999.00 99999.00 38353.67 2018-10-07 04:29:00.000 280 99999.00 99999.00 99999.00 38353.65 2018-10-07 04:30:00.000 280 99999.00 99999.00 99999.00 38353.67 2018-10-07 04:31:00.000 280 99999.00 99999.00 99999.00 38353.59 2018-10-07 04:32:00.000 280 99999.00 99999.00 99999.00 38353.56 2018-10-07 04:33:00.000 280 99999.00 99999.00 99999.00 38353.60 2018-10-07 04:34:00.000 280 99999.00 99999.00 99999.00 38353.54 2018-10-07 04:35:00.000 280 99999.00 99999.00 99999.00 38353.59 2018-10-07 04:36:00.000 280 99999.00 99999.00 99999.00 38353.58 2018-10-07 04:37:00.000 280 99999.00 99999.00 99999.00 38353.52 2018-10-07 04:38:00.000 280 99999.00 99999.00 99999.00 38353.41 2018-10-07 04:39:00.000 280 99999.00 99999.00 99999.00 38353.28 2018-10-07 04:40:00.000 280 99999.00 99999.00 99999.00 38353.24 2018-10-07 04:41:00.000 280 99999.00 99999.00 99999.00 38353.18 2018-10-07 04:42:00.000 280 99999.00 99999.00 99999.00 38353.04 2018-10-07 04:43:00.000 280 99999.00 99999.00 99999.00 38352.93 2018-10-07 04:44:00.000 280 99999.00 99999.00 99999.00 38352.81 2018-10-07 04:45:00.000 280 99999.00 99999.00 99999.00 38352.69 2018-10-07 04:46:00.000 280 99999.00 99999.00 99999.00 38352.66 2018-10-07 04:47:00.000 280 99999.00 99999.00 99999.00 38352.66 2018-10-07 04:48:00.000 280 99999.00 99999.00 99999.00 38352.61 2018-10-07 04:49:00.000 280 99999.00 99999.00 99999.00 38352.65 2018-10-07 04:50:00.000 280 99999.00 99999.00 99999.00 38352.64 2018-10-07 04:51:00.000 280 99999.00 99999.00 99999.00 38352.61 2018-10-07 04:52:00.000 280 99999.00 99999.00 99999.00 38352.45 2018-10-07 04:53:00.000 280 99999.00 99999.00 99999.00 38352.29 2018-10-07 04:54:00.000 280 99999.00 99999.00 99999.00 38352.21 2018-10-07 04:55:00.000 280 99999.00 99999.00 99999.00 38352.27 2018-10-07 04:56:00.000 280 99999.00 99999.00 99999.00 38352.25 2018-10-07 04:57:00.000 280 99999.00 99999.00 99999.00 38352.19 2018-10-07 04:58:00.000 280 99999.00 99999.00 99999.00 38352.18 2018-10-07 04:59:00.000 280 99999.00 99999.00 99999.00 38352.20 2018-10-07 05:00:00.000 280 99999.00 99999.00 99999.00 38352.29 2018-10-07 05:01:00.000 280 99999.00 99999.00 99999.00 38352.38 2018-10-07 05:02:00.000 280 99999.00 99999.00 99999.00 38352.43 2018-10-07 05:03:00.000 280 99999.00 99999.00 99999.00 38352.34 2018-10-07 05:04:00.000 280 99999.00 99999.00 99999.00 38352.09 2018-10-07 05:05:00.000 280 99999.00 99999.00 99999.00 38351.83 2018-10-07 05:06:00.000 280 99999.00 99999.00 99999.00 38351.52 2018-10-07 05:07:00.000 280 99999.00 99999.00 99999.00 38351.37 2018-10-07 05:08:00.000 280 99999.00 99999.00 99999.00 38351.22 2018-10-07 05:09:00.000 280 99999.00 99999.00 99999.00 38351.01 2018-10-07 05:10:00.000 280 99999.00 99999.00 99999.00 38350.96 2018-10-07 05:11:00.000 280 99999.00 99999.00 99999.00 38351.06 2018-10-07 05:12:00.000 280 99999.00 99999.00 99999.00 38351.04 2018-10-07 05:13:00.000 280 99999.00 99999.00 99999.00 38351.09 2018-10-07 05:14:00.000 280 99999.00 99999.00 99999.00 38351.07 2018-10-07 05:15:00.000 280 99999.00 99999.00 99999.00 38351.13 2018-10-07 05:16:00.000 280 99999.00 99999.00 99999.00 38351.22 2018-10-07 05:17:00.000 280 99999.00 99999.00 99999.00 38351.25 2018-10-07 05:18:00.000 280 99999.00 99999.00 99999.00 38351.40 2018-10-07 05:19:00.000 280 99999.00 99999.00 99999.00 38351.41 2018-10-07 05:20:00.000 280 99999.00 99999.00 99999.00 38351.32 2018-10-07 05:21:00.000 280 99999.00 99999.00 99999.00 38351.26 2018-10-07 05:22:00.000 280 99999.00 99999.00 99999.00 38351.14 2018-10-07 05:23:00.000 280 99999.00 99999.00 99999.00 38351.14 2018-10-07 05:24:00.000 280 99999.00 99999.00 99999.00 38351.01 2018-10-07 05:25:00.000 280 99999.00 99999.00 99999.00 38351.00 2018-10-07 05:26:00.000 280 99999.00 99999.00 99999.00 38351.01 2018-10-07 05:27:00.000 280 99999.00 99999.00 99999.00 38351.00 2018-10-07 05:28:00.000 280 99999.00 99999.00 99999.00 38350.95 2018-10-07 05:29:00.000 280 99999.00 99999.00 99999.00 38350.91 2018-10-07 05:30:00.000 280 99999.00 99999.00 99999.00 38350.93 2018-10-07 05:31:00.000 280 99999.00 99999.00 99999.00 38351.01 2018-10-07 05:32:00.000 280 99999.00 99999.00 99999.00 38351.07 2018-10-07 05:33:00.000 280 99999.00 99999.00 99999.00 38351.10 2018-10-07 05:34:00.000 280 99999.00 99999.00 99999.00 38351.09 2018-10-07 05:35:00.000 280 99999.00 99999.00 99999.00 38351.00 2018-10-07 05:36:00.000 280 99999.00 99999.00 99999.00 38350.92 2018-10-07 05:37:00.000 280 99999.00 99999.00 99999.00 38350.81 2018-10-07 05:38:00.000 280 99999.00 99999.00 99999.00 38350.79 2018-10-07 05:39:00.000 280 99999.00 99999.00 99999.00 38350.71 2018-10-07 05:40:00.000 280 99999.00 99999.00 99999.00 38350.64 2018-10-07 05:41:00.000 280 99999.00 99999.00 99999.00 38350.60 2018-10-07 05:42:00.000 280 99999.00 99999.00 99999.00 38350.61 2018-10-07 05:43:00.000 280 99999.00 99999.00 99999.00 38350.71 2018-10-07 05:44:00.000 280 99999.00 99999.00 99999.00 38350.72 2018-10-07 05:45:00.000 280 99999.00 99999.00 99999.00 38350.66 2018-10-07 05:46:00.000 280 99999.00 99999.00 99999.00 38350.57 2018-10-07 05:47:00.000 280 99999.00 99999.00 99999.00 38350.57 2018-10-07 05:48:00.000 280 99999.00 99999.00 99999.00 38350.55 2018-10-07 05:49:00.000 280 99999.00 99999.00 99999.00 38350.60 2018-10-07 05:50:00.000 280 99999.00 99999.00 99999.00 38350.60 2018-10-07 05:51:00.000 280 99999.00 99999.00 99999.00 38350.66 2018-10-07 05:52:00.000 280 99999.00 99999.00 99999.00 38350.70 2018-10-07 05:53:00.000 280 99999.00 99999.00 99999.00 38350.74 2018-10-07 05:54:00.000 280 99999.00 99999.00 99999.00 38350.74 2018-10-07 05:55:00.000 280 99999.00 99999.00 99999.00 38350.71 2018-10-07 05:56:00.000 280 99999.00 99999.00 99999.00 38350.75 2018-10-07 05:57:00.000 280 99999.00 99999.00 99999.00 38350.71 2018-10-07 05:58:00.000 280 99999.00 99999.00 99999.00 38350.68 2018-10-07 05:59:00.000 280 99999.00 99999.00 99999.00 38350.61 2018-10-07 06:00:00.000 280 99999.00 99999.00 99999.00 38350.55 2018-10-07 06:01:00.000 280 99999.00 99999.00 99999.00 38350.50 2018-10-07 06:02:00.000 280 99999.00 99999.00 99999.00 38350.59 2018-10-07 06:03:00.000 280 99999.00 99999.00 99999.00 38350.49 2018-10-07 06:04:00.000 280 99999.00 99999.00 99999.00 38350.30 2018-10-07 06:05:00.000 280 99999.00 99999.00 99999.00 38350.40 2018-10-07 06:06:00.000 280 99999.00 99999.00 99999.00 38350.39 2018-10-07 06:07:00.000 280 99999.00 99999.00 99999.00 38350.36 2018-10-07 06:08:00.000 280 99999.00 99999.00 99999.00 38350.44 2018-10-07 06:09:00.000 280 99999.00 99999.00 99999.00 38350.24 2018-10-07 06:10:00.000 280 99999.00 99999.00 99999.00 38350.19 2018-10-07 06:11:00.000 280 99999.00 99999.00 99999.00 38350.21 2018-10-07 06:12:00.000 280 99999.00 99999.00 99999.00 38350.25 2018-10-07 06:13:00.000 280 99999.00 99999.00 99999.00 38350.10 2018-10-07 06:14:00.000 280 99999.00 99999.00 99999.00 38350.14 2018-10-07 06:15:00.000 280 99999.00 99999.00 99999.00 38349.93 2018-10-07 06:16:00.000 280 99999.00 99999.00 99999.00 38349.89 2018-10-07 06:17:00.000 280 99999.00 99999.00 99999.00 38349.74 2018-10-07 06:18:00.000 280 99999.00 99999.00 99999.00 38349.76 2018-10-07 06:19:00.000 280 99999.00 99999.00 99999.00 38349.81 2018-10-07 06:20:00.000 280 99999.00 99999.00 99999.00 38349.83 2018-10-07 06:21:00.000 280 99999.00 99999.00 99999.00 38349.82 2018-10-07 06:22:00.000 280 99999.00 99999.00 99999.00 38349.74 2018-10-07 06:23:00.000 280 99999.00 99999.00 99999.00 38349.89 2018-10-07 06:24:00.000 280 99999.00 99999.00 99999.00 38349.81 2018-10-07 06:25:00.000 280 99999.00 99999.00 99999.00 38349.73 2018-10-07 06:26:00.000 280 99999.00 99999.00 99999.00 38349.66 2018-10-07 06:27:00.000 280 99999.00 99999.00 99999.00 38349.55 2018-10-07 06:28:00.000 280 99999.00 99999.00 99999.00 38349.47 2018-10-07 06:29:00.000 280 99999.00 99999.00 99999.00 38349.31 2018-10-07 06:30:00.000 280 99999.00 99999.00 99999.00 38349.33 2018-10-07 06:31:00.000 280 99999.00 99999.00 99999.00 38349.27 2018-10-07 06:32:00.000 280 99999.00 99999.00 99999.00 38349.16 2018-10-07 06:33:00.000 280 99999.00 99999.00 99999.00 38348.98 2018-10-07 06:34:00.000 280 99999.00 99999.00 99999.00 38349.09 2018-10-07 06:35:00.000 280 99999.00 99999.00 99999.00 38349.07 2018-10-07 06:36:00.000 280 99999.00 99999.00 99999.00 38349.17 2018-10-07 06:37:00.000 280 99999.00 99999.00 99999.00 38349.09 2018-10-07 06:38:00.000 280 99999.00 99999.00 99999.00 38349.00 2018-10-07 06:39:00.000 280 99999.00 99999.00 99999.00 38349.05 2018-10-07 06:40:00.000 280 99999.00 99999.00 99999.00 38349.14 2018-10-07 06:41:00.000 280 99999.00 99999.00 99999.00 38349.08 2018-10-07 06:42:00.000 280 99999.00 99999.00 99999.00 38349.04 2018-10-07 06:43:00.000 280 99999.00 99999.00 99999.00 38349.01 2018-10-07 06:44:00.000 280 99999.00 99999.00 99999.00 38348.79 2018-10-07 06:45:00.000 280 99999.00 99999.00 99999.00 38348.84 2018-10-07 06:46:00.000 280 99999.00 99999.00 99999.00 38348.78 2018-10-07 06:47:00.000 280 99999.00 99999.00 99999.00 38348.66 2018-10-07 06:48:00.000 280 99999.00 99999.00 99999.00 38348.75 2018-10-07 06:49:00.000 280 99999.00 99999.00 99999.00 38348.79 2018-10-07 06:50:00.000 280 99999.00 99999.00 99999.00 38348.79 2018-10-07 06:51:00.000 280 99999.00 99999.00 99999.00 38348.84 2018-10-07 06:52:00.000 280 99999.00 99999.00 99999.00 38348.78 2018-10-07 06:53:00.000 280 99999.00 99999.00 99999.00 38348.77 2018-10-07 06:54:00.000 280 99999.00 99999.00 99999.00 38348.71 2018-10-07 06:55:00.000 280 99999.00 99999.00 99999.00 38348.54 2018-10-07 06:56:00.000 280 99999.00 99999.00 99999.00 38348.44 2018-10-07 06:57:00.000 280 99999.00 99999.00 99999.00 38348.30 2018-10-07 06:58:00.000 280 99999.00 99999.00 99999.00 38348.19 2018-10-07 06:59:00.000 280 99999.00 99999.00 99999.00 38348.15 2018-10-07 07:00:00.000 280 99999.00 99999.00 99999.00 38348.02 2018-10-07 07:01:00.000 280 99999.00 99999.00 99999.00 38347.95 2018-10-07 07:02:00.000 280 99999.00 99999.00 99999.00 38347.88 2018-10-07 07:03:00.000 280 99999.00 99999.00 99999.00 38347.85 2018-10-07 07:04:00.000 280 99999.00 99999.00 99999.00 38348.10 2018-10-07 07:05:00.000 280 99999.00 99999.00 99999.00 38347.99 2018-10-07 07:06:00.000 280 99999.00 99999.00 99999.00 38347.80 2018-10-07 07:07:00.000 280 99999.00 99999.00 99999.00 38347.91 2018-10-07 07:08:00.000 280 99999.00 99999.00 99999.00 38347.89 2018-10-07 07:09:00.000 280 99999.00 99999.00 99999.00 38347.81 2018-10-07 07:10:00.000 280 99999.00 99999.00 99999.00 38347.80 2018-10-07 07:11:00.000 280 99999.00 99999.00 99999.00 38347.70 2018-10-07 07:12:00.000 280 99999.00 99999.00 99999.00 38347.47 2018-10-07 07:13:00.000 280 99999.00 99999.00 99999.00 38347.48 2018-10-07 07:14:00.000 280 99999.00 99999.00 99999.00 38347.16 2018-10-07 07:15:00.000 280 99999.00 99999.00 99999.00 38347.20 2018-10-07 07:16:00.000 280 99999.00 99999.00 99999.00 38347.56 2018-10-07 07:17:00.000 280 99999.00 99999.00 99999.00 38347.54 2018-10-07 07:18:00.000 280 99999.00 99999.00 99999.00 38347.58 2018-10-07 07:19:00.000 280 99999.00 99999.00 99999.00 38347.30 2018-10-07 07:20:00.000 280 99999.00 99999.00 99999.00 38347.30 2018-10-07 07:21:00.000 280 99999.00 99999.00 99999.00 38347.43 2018-10-07 07:22:00.000 280 99999.00 99999.00 99999.00 38347.52 2018-10-07 07:23:00.000 280 99999.00 99999.00 99999.00 38347.60 2018-10-07 07:24:00.000 280 99999.00 99999.00 99999.00 38347.63 2018-10-07 07:25:00.000 280 99999.00 99999.00 99999.00 38347.67 2018-10-07 07:26:00.000 280 99999.00 99999.00 99999.00 38347.80 2018-10-07 07:27:00.000 280 99999.00 99999.00 99999.00 38347.61 2018-10-07 07:28:00.000 280 99999.00 99999.00 99999.00 38347.49 2018-10-07 07:29:00.000 280 99999.00 99999.00 99999.00 38347.31 2018-10-07 07:30:00.000 280 99999.00 99999.00 99999.00 38347.93 2018-10-07 07:31:00.000 280 99999.00 99999.00 99999.00 38348.08 2018-10-07 07:32:00.000 280 99999.00 99999.00 99999.00 38348.08 2018-10-07 07:33:00.000 280 99999.00 99999.00 99999.00 38347.99 2018-10-07 07:34:00.000 280 99999.00 99999.00 99999.00 38347.74 2018-10-07 07:35:00.000 280 99999.00 99999.00 99999.00 38347.79 2018-10-07 07:36:00.000 280 99999.00 99999.00 99999.00 38347.86 2018-10-07 07:37:00.000 280 99999.00 99999.00 99999.00 38348.12 2018-10-07 07:38:00.000 280 99999.00 99999.00 99999.00 38348.48 2018-10-07 07:39:00.000 280 99999.00 99999.00 99999.00 38348.44 2018-10-07 07:40:00.000 280 99999.00 99999.00 99999.00 38348.28 2018-10-07 07:41:00.000 280 99999.00 99999.00 99999.00 38348.05 2018-10-07 07:42:00.000 280 99999.00 99999.00 99999.00 38347.98 2018-10-07 07:43:00.000 280 99999.00 99999.00 99999.00 38348.02 2018-10-07 07:44:00.000 280 99999.00 99999.00 99999.00 38347.61 2018-10-07 07:45:00.000 280 99999.00 99999.00 99999.00 38347.16 2018-10-07 07:46:00.000 280 99999.00 99999.00 99999.00 38347.12 2018-10-07 07:47:00.000 280 99999.00 99999.00 99999.00 38346.90 2018-10-07 07:48:00.000 280 99999.00 99999.00 99999.00 38346.80 2018-10-07 07:49:00.000 280 99999.00 99999.00 99999.00 38347.18 2018-10-07 07:50:00.000 280 99999.00 99999.00 99999.00 38347.40 2018-10-07 07:51:00.000 280 99999.00 99999.00 99999.00 38347.86 2018-10-07 07:52:00.000 280 99999.00 99999.00 99999.00 38347.65 2018-10-07 07:53:00.000 280 99999.00 99999.00 99999.00 38347.72 2018-10-07 07:54:00.000 280 99999.00 99999.00 99999.00 38347.59 2018-10-07 07:55:00.000 280 99999.00 99999.00 99999.00 38347.54 2018-10-07 07:56:00.000 280 99999.00 99999.00 99999.00 38347.46 2018-10-07 07:57:00.000 280 99999.00 99999.00 99999.00 38347.44 2018-10-07 07:58:00.000 280 99999.00 99999.00 99999.00 38347.62 2018-10-07 07:59:00.000 280 99999.00 99999.00 99999.00 38348.04 2018-10-07 08:00:00.000 280 99999.00 99999.00 99999.00 38348.14 2018-10-07 08:01:00.000 280 99999.00 99999.00 99999.00 38348.31 2018-10-07 08:02:00.000 280 99999.00 99999.00 99999.00 38348.18 2018-10-07 08:03:00.000 280 99999.00 99999.00 99999.00 38347.79 2018-10-07 08:04:00.000 280 99999.00 99999.00 99999.00 38347.71 2018-10-07 08:05:00.000 280 99999.00 99999.00 99999.00 38347.75 2018-10-07 08:06:00.000 280 99999.00 99999.00 99999.00 38347.81 2018-10-07 08:07:00.000 280 99999.00 99999.00 99999.00 38348.23 2018-10-07 08:08:00.000 280 99999.00 99999.00 99999.00 38348.78 2018-10-07 08:09:00.000 280 99999.00 99999.00 99999.00 38348.80 2018-10-07 08:10:00.000 280 99999.00 99999.00 99999.00 38348.11 2018-10-07 08:11:00.000 280 99999.00 99999.00 99999.00 38347.94 2018-10-07 08:12:00.000 280 99999.00 99999.00 99999.00 38348.30 2018-10-07 08:13:00.000 280 99999.00 99999.00 99999.00 38348.49 2018-10-07 08:14:00.000 280 99999.00 99999.00 99999.00 38348.47 2018-10-07 08:15:00.000 280 99999.00 99999.00 99999.00 38348.51 2018-10-07 08:16:00.000 280 99999.00 99999.00 99999.00 38348.51 2018-10-07 08:17:00.000 280 99999.00 99999.00 99999.00 38348.65 2018-10-07 08:18:00.000 280 99999.00 99999.00 99999.00 38348.60 2018-10-07 08:19:00.000 280 99999.00 99999.00 99999.00 38348.59 2018-10-07 08:20:00.000 280 99999.00 99999.00 99999.00 38348.53 2018-10-07 08:21:00.000 280 99999.00 99999.00 99999.00 38348.48 2018-10-07 08:22:00.000 280 99999.00 99999.00 99999.00 38348.71 2018-10-07 08:23:00.000 280 99999.00 99999.00 99999.00 38348.95 2018-10-07 08:24:00.000 280 99999.00 99999.00 99999.00 38348.73 2018-10-07 08:25:00.000 280 99999.00 99999.00 99999.00 38348.59 2018-10-07 08:26:00.000 280 99999.00 99999.00 99999.00 38348.54 2018-10-07 08:27:00.000 280 99999.00 99999.00 99999.00 38348.64 2018-10-07 08:28:00.000 280 99999.00 99999.00 99999.00 38348.92 2018-10-07 08:29:00.000 280 99999.00 99999.00 99999.00 38349.12 2018-10-07 08:30:00.000 280 99999.00 99999.00 99999.00 38349.01 2018-10-07 08:31:00.000 280 99999.00 99999.00 99999.00 38349.02 2018-10-07 08:32:00.000 280 99999.00 99999.00 99999.00 38348.95 2018-10-07 08:33:00.000 280 99999.00 99999.00 99999.00 38348.97 2018-10-07 08:34:00.000 280 99999.00 99999.00 99999.00 38349.10 2018-10-07 08:35:00.000 280 99999.00 99999.00 99999.00 38349.33 2018-10-07 08:36:00.000 280 99999.00 99999.00 99999.00 38349.30 2018-10-07 08:37:00.000 280 99999.00 99999.00 99999.00 38349.15 2018-10-07 08:38:00.000 280 99999.00 99999.00 99999.00 38349.32 2018-10-07 08:39:00.000 280 99999.00 99999.00 99999.00 38349.35 2018-10-07 08:40:00.000 280 99999.00 99999.00 99999.00 38349.45 2018-10-07 08:41:00.000 280 99999.00 99999.00 99999.00 38349.42 2018-10-07 08:42:00.000 280 99999.00 99999.00 99999.00 38349.43 2018-10-07 08:43:00.000 280 99999.00 99999.00 99999.00 38349.43 2018-10-07 08:44:00.000 280 99999.00 99999.00 99999.00 38349.32 2018-10-07 08:45:00.000 280 99999.00 99999.00 99999.00 38349.43 2018-10-07 08:46:00.000 280 99999.00 99999.00 99999.00 38349.03 2018-10-07 08:47:00.000 280 99999.00 99999.00 99999.00 38349.07 2018-10-07 08:48:00.000 280 99999.00 99999.00 99999.00 38349.14 2018-10-07 08:49:00.000 280 99999.00 99999.00 99999.00 38349.31 2018-10-07 08:50:00.000 280 99999.00 99999.00 99999.00 38349.41 2018-10-07 08:51:00.000 280 99999.00 99999.00 99999.00 38349.60 2018-10-07 08:52:00.000 280 99999.00 99999.00 99999.00 38349.59 2018-10-07 08:53:00.000 280 99999.00 99999.00 99999.00 38349.49 2018-10-07 08:54:00.000 280 99999.00 99999.00 99999.00 38349.30 2018-10-07 08:55:00.000 280 99999.00 99999.00 99999.00 38349.34 2018-10-07 08:56:00.000 280 99999.00 99999.00 99999.00 38349.51 2018-10-07 08:57:00.000 280 99999.00 99999.00 99999.00 38349.59 2018-10-07 08:58:00.000 280 99999.00 99999.00 99999.00 38349.54 2018-10-07 08:59:00.000 280 99999.00 99999.00 99999.00 38349.25 2018-10-07 09:00:00.000 280 99999.00 99999.00 99999.00 38349.29 2018-10-07 09:01:00.000 280 99999.00 99999.00 99999.00 38349.36 2018-10-07 09:02:00.000 280 99999.00 99999.00 99999.00 38349.27 2018-10-07 09:03:00.000 280 99999.00 99999.00 99999.00 38349.24 2018-10-07 09:04:00.000 280 99999.00 99999.00 99999.00 38349.12 2018-10-07 09:05:00.000 280 99999.00 99999.00 99999.00 38348.99 2018-10-07 09:06:00.000 280 99999.00 99999.00 99999.00 38348.90 2018-10-07 09:07:00.000 280 99999.00 99999.00 99999.00 38348.89 2018-10-07 09:08:00.000 280 99999.00 99999.00 99999.00 38348.77 2018-10-07 09:09:00.000 280 99999.00 99999.00 99999.00 38348.60 2018-10-07 09:10:00.000 280 99999.00 99999.00 99999.00 38348.46 2018-10-07 09:11:00.000 280 99999.00 99999.00 99999.00 38348.29 2018-10-07 09:12:00.000 280 99999.00 99999.00 99999.00 38348.27 2018-10-07 09:13:00.000 280 99999.00 99999.00 99999.00 38348.20 2018-10-07 09:14:00.000 280 99999.00 99999.00 99999.00 38348.29 2018-10-07 09:15:00.000 280 99999.00 99999.00 99999.00 38348.40 2018-10-07 09:16:00.000 280 99999.00 99999.00 99999.00 38348.44 2018-10-07 09:17:00.000 280 99999.00 99999.00 99999.00 38348.38 2018-10-07 09:18:00.000 280 99999.00 99999.00 99999.00 38348.33 2018-10-07 09:19:00.000 280 99999.00 99999.00 99999.00 38348.22 2018-10-07 09:20:00.000 280 99999.00 99999.00 99999.00 38348.19 2018-10-07 09:21:00.000 280 99999.00 99999.00 99999.00 38348.18 2018-10-07 09:22:00.000 280 99999.00 99999.00 99999.00 38348.21 2018-10-07 09:23:00.000 280 99999.00 99999.00 99999.00 38348.19 2018-10-07 09:24:00.000 280 99999.00 99999.00 99999.00 38348.14 2018-10-07 09:25:00.000 280 99999.00 99999.00 99999.00 38348.22 2018-10-07 09:26:00.000 280 99999.00 99999.00 99999.00 38348.40 2018-10-07 09:27:00.000 280 99999.00 99999.00 99999.00 38348.25 2018-10-07 09:28:00.000 280 99999.00 99999.00 99999.00 38348.19 2018-10-07 09:29:00.000 280 99999.00 99999.00 99999.00 38348.23 2018-10-07 09:30:00.000 280 99999.00 99999.00 99999.00 38348.04 2018-10-07 09:31:00.000 280 99999.00 99999.00 99999.00 38347.85 2018-10-07 09:32:00.000 280 99999.00 99999.00 99999.00 38347.87 2018-10-07 09:33:00.000 280 99999.00 99999.00 99999.00 38348.00 2018-10-07 09:34:00.000 280 99999.00 99999.00 99999.00 38348.11 2018-10-07 09:35:00.000 280 99999.00 99999.00 99999.00 38347.93 2018-10-07 09:36:00.000 280 99999.00 99999.00 99999.00 38347.94 2018-10-07 09:37:00.000 280 99999.00 99999.00 99999.00 38347.84 2018-10-07 09:38:00.000 280 99999.00 99999.00 99999.00 38347.88 2018-10-07 09:39:00.000 280 99999.00 99999.00 99999.00 38348.09 2018-10-07 09:40:00.000 280 99999.00 99999.00 99999.00 38348.26 2018-10-07 09:41:00.000 280 99999.00 99999.00 99999.00 38348.16 2018-10-07 09:42:00.000 280 99999.00 99999.00 99999.00 38348.18 2018-10-07 09:43:00.000 280 99999.00 99999.00 99999.00 38348.49 2018-10-07 09:44:00.000 280 99999.00 99999.00 99999.00 38348.79 2018-10-07 09:45:00.000 280 99999.00 99999.00 99999.00 38349.14 2018-10-07 09:46:00.000 280 99999.00 99999.00 99999.00 38349.39 2018-10-07 09:47:00.000 280 99999.00 99999.00 99999.00 38349.27 2018-10-07 09:48:00.000 280 99999.00 99999.00 99999.00 38349.34 2018-10-07 09:49:00.000 280 99999.00 99999.00 99999.00 38349.60 2018-10-07 09:50:00.000 280 99999.00 99999.00 99999.00 38349.89 2018-10-07 09:51:00.000 280 99999.00 99999.00 99999.00 38349.95 2018-10-07 09:52:00.000 280 99999.00 99999.00 99999.00 38350.06 2018-10-07 09:53:00.000 280 99999.00 99999.00 99999.00 38350.02 2018-10-07 09:54:00.000 280 99999.00 99999.00 99999.00 38350.05 2018-10-07 09:55:00.000 280 99999.00 99999.00 99999.00 38350.02 2018-10-07 09:56:00.000 280 99999.00 99999.00 99999.00 38350.09 2018-10-07 09:57:00.000 280 99999.00 99999.00 99999.00 38350.16 2018-10-07 09:58:00.000 280 99999.00 99999.00 99999.00 38350.15 2018-10-07 09:59:00.000 280 99999.00 99999.00 99999.00 38349.87 2018-10-07 10:00:00.000 280 99999.00 99999.00 99999.00 38349.60 2018-10-07 10:01:00.000 280 99999.00 99999.00 99999.00 38349.69 2018-10-07 10:02:00.000 280 99999.00 99999.00 99999.00 38350.01 2018-10-07 10:03:00.000 280 99999.00 99999.00 99999.00 38349.95 2018-10-07 10:04:00.000 280 99999.00 99999.00 99999.00 38349.57 2018-10-07 10:05:00.000 280 99999.00 99999.00 99999.00 38349.82 2018-10-07 10:06:00.000 280 99999.00 99999.00 99999.00 38350.80 2018-10-07 10:07:00.000 280 99999.00 99999.00 99999.00 38351.35 2018-10-07 10:08:00.000 280 99999.00 99999.00 99999.00 38351.46 2018-10-07 10:09:00.000 280 99999.00 99999.00 99999.00 38351.55 2018-10-07 10:10:00.000 280 99999.00 99999.00 99999.00 38351.96 2018-10-07 10:11:00.000 280 99999.00 99999.00 99999.00 38352.20 2018-10-07 10:12:00.000 280 99999.00 99999.00 99999.00 38351.98 2018-10-07 10:13:00.000 280 99999.00 99999.00 99999.00 38351.14 2018-10-07 10:14:00.000 280 99999.00 99999.00 99999.00 38350.10 2018-10-07 10:15:00.000 280 99999.00 99999.00 99999.00 38349.30 2018-10-07 10:16:00.000 280 99999.00 99999.00 99999.00 38349.30 2018-10-07 10:17:00.000 280 99999.00 99999.00 99999.00 38349.02 2018-10-07 10:18:00.000 280 99999.00 99999.00 99999.00 38348.25 2018-10-07 10:19:00.000 280 99999.00 99999.00 99999.00 38347.32 2018-10-07 10:20:00.000 280 99999.00 99999.00 99999.00 38347.12 2018-10-07 10:21:00.000 280 99999.00 99999.00 99999.00 38347.10 2018-10-07 10:22:00.000 280 99999.00 99999.00 99999.00 38347.12 2018-10-07 10:23:00.000 280 99999.00 99999.00 99999.00 38347.12 2018-10-07 10:24:00.000 280 99999.00 99999.00 99999.00 38346.62 2018-10-07 10:25:00.000 280 99999.00 99999.00 99999.00 38346.30 2018-10-07 10:26:00.000 280 99999.00 99999.00 99999.00 38346.30 2018-10-07 10:27:00.000 280 99999.00 99999.00 99999.00 38346.52 2018-10-07 10:28:00.000 280 99999.00 99999.00 99999.00 38346.20 2018-10-07 10:29:00.000 280 99999.00 99999.00 99999.00 38345.93 2018-10-07 10:30:00.000 280 99999.00 99999.00 99999.00 38345.84 2018-10-07 10:31:00.000 280 99999.00 99999.00 99999.00 38345.84 2018-10-07 10:32:00.000 280 99999.00 99999.00 99999.00 38345.39 2018-10-07 10:33:00.000 280 99999.00 99999.00 99999.00 38345.29 2018-10-07 10:34:00.000 280 99999.00 99999.00 99999.00 38345.31 2018-10-07 10:35:00.000 280 99999.00 99999.00 99999.00 38345.55 2018-10-07 10:36:00.000 280 99999.00 99999.00 99999.00 38345.95 2018-10-07 10:37:00.000 280 99999.00 99999.00 99999.00 38345.98 2018-10-07 10:38:00.000 280 99999.00 99999.00 99999.00 38345.77 2018-10-07 10:39:00.000 280 99999.00 99999.00 99999.00 38345.70 2018-10-07 10:40:00.000 280 99999.00 99999.00 99999.00 38345.78 2018-10-07 10:41:00.000 280 99999.00 99999.00 99999.00 38346.03 2018-10-07 10:42:00.000 280 99999.00 99999.00 99999.00 38346.47 2018-10-07 10:43:00.000 280 99999.00 99999.00 99999.00 38347.17 2018-10-07 10:44:00.000 280 99999.00 99999.00 99999.00 38347.18 2018-10-07 10:45:00.000 280 99999.00 99999.00 99999.00 38346.21 2018-10-07 10:46:00.000 280 99999.00 99999.00 99999.00 38345.16 2018-10-07 10:47:00.000 280 99999.00 99999.00 99999.00 38346.52 2018-10-07 10:48:00.000 280 99999.00 99999.00 99999.00 38347.33 2018-10-07 10:49:00.000 280 99999.00 99999.00 99999.00 38346.70 2018-10-07 10:50:00.000 280 99999.00 99999.00 99999.00 38346.36 2018-10-07 10:51:00.000 280 99999.00 99999.00 99999.00 38346.42 2018-10-07 10:52:00.000 280 99999.00 99999.00 99999.00 38346.34 2018-10-07 10:53:00.000 280 99999.00 99999.00 99999.00 38346.39 2018-10-07 10:54:00.000 280 99999.00 99999.00 99999.00 38346.47 2018-10-07 10:55:00.000 280 99999.00 99999.00 99999.00 38346.53 2018-10-07 10:56:00.000 280 99999.00 99999.00 99999.00 38346.52 2018-10-07 10:57:00.000 280 99999.00 99999.00 99999.00 38346.63 2018-10-07 10:58:00.000 280 99999.00 99999.00 99999.00 38346.79 2018-10-07 10:59:00.000 280 99999.00 99999.00 99999.00 38347.17 2018-10-07 11:00:00.000 280 99999.00 99999.00 99999.00 38347.36 2018-10-07 11:01:00.000 280 99999.00 99999.00 99999.00 38347.65 2018-10-07 11:02:00.000 280 99999.00 99999.00 99999.00 38347.56 2018-10-07 11:03:00.000 280 99999.00 99999.00 99999.00 38347.27 2018-10-07 11:04:00.000 280 99999.00 99999.00 99999.00 38347.26 2018-10-07 11:05:00.000 280 99999.00 99999.00 99999.00 38348.07 2018-10-07 11:06:00.000 280 99999.00 99999.00 99999.00 38349.02 2018-10-07 11:07:00.000 280 99999.00 99999.00 99999.00 38349.03 2018-10-07 11:08:00.000 280 99999.00 99999.00 99999.00 38348.99 2018-10-07 11:09:00.000 280 99999.00 99999.00 99999.00 38349.03 2018-10-07 11:10:00.000 280 99999.00 99999.00 99999.00 38349.23 2018-10-07 11:11:00.000 280 99999.00 99999.00 99999.00 38349.60 2018-10-07 11:12:00.000 280 99999.00 99999.00 99999.00 38349.49 2018-10-07 11:13:00.000 280 99999.00 99999.00 99999.00 38349.67 2018-10-07 11:14:00.000 280 99999.00 99999.00 99999.00 38349.84 2018-10-07 11:15:00.000 280 99999.00 99999.00 99999.00 38350.29 2018-10-07 11:16:00.000 280 99999.00 99999.00 99999.00 38350.41 2018-10-07 11:17:00.000 280 99999.00 99999.00 99999.00 38350.35 2018-10-07 11:18:00.000 280 99999.00 99999.00 99999.00 38350.33 2018-10-07 11:19:00.000 280 99999.00 99999.00 99999.00 38350.12 2018-10-07 11:20:00.000 280 99999.00 99999.00 99999.00 38350.05 2018-10-07 11:21:00.000 280 99999.00 99999.00 99999.00 38349.52 2018-10-07 11:22:00.000 280 99999.00 99999.00 99999.00 38349.24 2018-10-07 11:23:00.000 280 99999.00 99999.00 99999.00 38349.28 2018-10-07 11:24:00.000 280 99999.00 99999.00 99999.00 38349.95 2018-10-07 11:25:00.000 280 99999.00 99999.00 99999.00 38350.39 2018-10-07 11:26:00.000 280 99999.00 99999.00 99999.00 38349.65 2018-10-07 11:27:00.000 280 99999.00 99999.00 99999.00 38349.70 2018-10-07 11:28:00.000 280 99999.00 99999.00 99999.00 38349.89 2018-10-07 11:29:00.000 280 99999.00 99999.00 99999.00 38350.87 2018-10-07 11:30:00.000 280 99999.00 99999.00 99999.00 38351.31 2018-10-07 11:31:00.000 280 99999.00 99999.00 99999.00 38351.21 2018-10-07 11:32:00.000 280 99999.00 99999.00 99999.00 38351.13 2018-10-07 11:33:00.000 280 99999.00 99999.00 99999.00 38351.27 2018-10-07 11:34:00.000 280 99999.00 99999.00 99999.00 38351.70 2018-10-07 11:35:00.000 280 99999.00 99999.00 99999.00 38351.95 2018-10-07 11:36:00.000 280 99999.00 99999.00 99999.00 38352.24 2018-10-07 11:37:00.000 280 99999.00 99999.00 99999.00 38351.85 2018-10-07 11:38:00.000 280 99999.00 99999.00 99999.00 38351.97 2018-10-07 11:39:00.000 280 99999.00 99999.00 99999.00 38352.54 2018-10-07 11:40:00.000 280 99999.00 99999.00 99999.00 38353.24 2018-10-07 11:41:00.000 280 99999.00 99999.00 99999.00 38353.02 2018-10-07 11:42:00.000 280 99999.00 99999.00 99999.00 38352.17 2018-10-07 11:43:00.000 280 99999.00 99999.00 99999.00 38351.81 2018-10-07 11:44:00.000 280 99999.00 99999.00 99999.00 38351.86 2018-10-07 11:45:00.000 280 99999.00 99999.00 99999.00 38351.78 2018-10-07 11:46:00.000 280 99999.00 99999.00 99999.00 38352.00 2018-10-07 11:47:00.000 280 99999.00 99999.00 99999.00 38351.23 2018-10-07 11:48:00.000 280 99999.00 99999.00 99999.00 38350.67 2018-10-07 11:49:00.000 280 99999.00 99999.00 99999.00 38349.79 2018-10-07 11:50:00.000 280 99999.00 99999.00 99999.00 38349.77 2018-10-07 11:51:00.000 280 99999.00 99999.00 99999.00 38350.64 2018-10-07 11:52:00.000 280 99999.00 99999.00 99999.00 38350.59 2018-10-07 11:53:00.000 280 99999.00 99999.00 99999.00 38351.15 2018-10-07 11:54:00.000 280 99999.00 99999.00 99999.00 38351.29 2018-10-07 11:55:00.000 280 99999.00 99999.00 99999.00 38351.34 2018-10-07 11:56:00.000 280 99999.00 99999.00 99999.00 38351.45 2018-10-07 11:57:00.000 280 99999.00 99999.00 99999.00 38352.09 2018-10-07 11:58:00.000 280 99999.00 99999.00 99999.00 38352.71 2018-10-07 11:59:00.000 280 99999.00 99999.00 99999.00 38352.61 2018-10-07 12:00:00.000 280 99999.00 99999.00 99999.00 38352.08 2018-10-07 12:01:00.000 280 99999.00 99999.00 99999.00 38352.13 2018-10-07 12:02:00.000 280 99999.00 99999.00 99999.00 38352.79 2018-10-07 12:03:00.000 280 99999.00 99999.00 99999.00 38352.82 2018-10-07 12:04:00.000 280 99999.00 99999.00 99999.00 38352.71 2018-10-07 12:05:00.000 280 99999.00 99999.00 99999.00 38353.36 2018-10-07 12:06:00.000 280 99999.00 99999.00 99999.00 38353.80 2018-10-07 12:07:00.000 280 99999.00 99999.00 99999.00 38354.13 2018-10-07 12:08:00.000 280 99999.00 99999.00 99999.00 38354.50 2018-10-07 12:09:00.000 280 99999.00 99999.00 99999.00 38353.92 2018-10-07 12:10:00.000 280 99999.00 99999.00 99999.00 38353.90 2018-10-07 12:11:00.000 280 99999.00 99999.00 99999.00 38353.90 2018-10-07 12:12:00.000 280 99999.00 99999.00 99999.00 38353.50 2018-10-07 12:13:00.000 280 99999.00 99999.00 99999.00 38352.86 2018-10-07 12:14:00.000 280 99999.00 99999.00 99999.00 38352.32 2018-10-07 12:15:00.000 280 99999.00 99999.00 99999.00 38352.01 2018-10-07 12:16:00.000 280 99999.00 99999.00 99999.00 38351.58 2018-10-07 12:17:00.000 280 99999.00 99999.00 99999.00 38351.51 2018-10-07 12:18:00.000 280 99999.00 99999.00 99999.00 38351.27 2018-10-07 12:19:00.000 280 99999.00 99999.00 99999.00 38351.12 2018-10-07 12:20:00.000 280 99999.00 99999.00 99999.00 38350.22 2018-10-07 12:21:00.000 280 99999.00 99999.00 99999.00 38349.84 2018-10-07 12:22:00.000 280 99999.00 99999.00 99999.00 38349.96 2018-10-07 12:23:00.000 280 99999.00 99999.00 99999.00 38350.37 2018-10-07 12:24:00.000 280 99999.00 99999.00 99999.00 38350.74 2018-10-07 12:25:00.000 280 99999.00 99999.00 99999.00 38349.88 2018-10-07 12:26:00.000 280 99999.00 99999.00 99999.00 38350.49 2018-10-07 12:27:00.000 280 99999.00 99999.00 99999.00 38350.44 2018-10-07 12:28:00.000 280 99999.00 99999.00 99999.00 38350.54 2018-10-07 12:29:00.000 280 99999.00 99999.00 99999.00 38350.58 2018-10-07 12:30:00.000 280 99999.00 99999.00 99999.00 38350.44 2018-10-07 12:31:00.000 280 99999.00 99999.00 99999.00 38350.25 2018-10-07 12:32:00.000 280 99999.00 99999.00 99999.00 38350.62 2018-10-07 12:33:00.000 280 99999.00 99999.00 99999.00 38351.04 2018-10-07 12:34:00.000 280 99999.00 99999.00 99999.00 38351.32 2018-10-07 12:35:00.000 280 99999.00 99999.00 99999.00 38351.43 2018-10-07 12:36:00.000 280 99999.00 99999.00 99999.00 38351.32 2018-10-07 12:37:00.000 280 99999.00 99999.00 99999.00 38351.21 2018-10-07 12:38:00.000 280 99999.00 99999.00 99999.00 38352.22 2018-10-07 12:39:00.000 280 99999.00 99999.00 99999.00 38352.56 2018-10-07 12:40:00.000 280 99999.00 99999.00 99999.00 38352.64 2018-10-07 12:41:00.000 280 99999.00 99999.00 99999.00 38353.05 2018-10-07 12:42:00.000 280 99999.00 99999.00 99999.00 38352.93 2018-10-07 12:43:00.000 280 99999.00 99999.00 99999.00 38352.49 2018-10-07 12:44:00.000 280 99999.00 99999.00 99999.00 38351.76 2018-10-07 12:45:00.000 280 99999.00 99999.00 99999.00 38351.52 2018-10-07 12:46:00.000 280 99999.00 99999.00 99999.00 38351.95 2018-10-07 12:47:00.000 280 99999.00 99999.00 99999.00 38351.89 2018-10-07 12:48:00.000 280 99999.00 99999.00 99999.00 38351.21 2018-10-07 12:49:00.000 280 99999.00 99999.00 99999.00 38350.78 2018-10-07 12:50:00.000 280 99999.00 99999.00 99999.00 38350.77 2018-10-07 12:51:00.000 280 99999.00 99999.00 99999.00 38350.69 2018-10-07 12:52:00.000 280 99999.00 99999.00 99999.00 38350.69 2018-10-07 12:53:00.000 280 99999.00 99999.00 99999.00 38350.61 2018-10-07 12:54:00.000 280 99999.00 99999.00 99999.00 38350.09 2018-10-07 12:55:00.000 280 99999.00 99999.00 99999.00 38349.58 2018-10-07 12:56:00.000 280 99999.00 99999.00 99999.00 38349.62 2018-10-07 12:57:00.000 280 99999.00 99999.00 99999.00 38349.44 2018-10-07 12:58:00.000 280 99999.00 99999.00 99999.00 38349.30 2018-10-07 12:59:00.000 280 99999.00 99999.00 99999.00 38349.17 2018-10-07 13:00:00.000 280 99999.00 99999.00 99999.00 38349.25 2018-10-07 13:01:00.000 280 99999.00 99999.00 99999.00 38348.89 2018-10-07 13:02:00.000 280 99999.00 99999.00 99999.00 38349.32 2018-10-07 13:03:00.000 280 99999.00 99999.00 99999.00 38349.44 2018-10-07 13:04:00.000 280 99999.00 99999.00 99999.00 38348.50 2018-10-07 13:05:00.000 280 99999.00 99999.00 99999.00 38348.21 2018-10-07 13:06:00.000 280 99999.00 99999.00 99999.00 38348.05 2018-10-07 13:07:00.000 280 99999.00 99999.00 99999.00 38348.12 2018-10-07 13:08:00.000 280 99999.00 99999.00 99999.00 38348.26 2018-10-07 13:09:00.000 280 99999.00 99999.00 99999.00 38348.41 2018-10-07 13:10:00.000 280 99999.00 99999.00 99999.00 38348.53 2018-10-07 13:11:00.000 280 99999.00 99999.00 99999.00 38348.34 2018-10-07 13:12:00.000 280 99999.00 99999.00 99999.00 38347.70 2018-10-07 13:13:00.000 280 99999.00 99999.00 99999.00 38347.81 2018-10-07 13:14:00.000 280 99999.00 99999.00 99999.00 38348.10 2018-10-07 13:15:00.000 280 99999.00 99999.00 99999.00 38347.99 2018-10-07 13:16:00.000 280 99999.00 99999.00 99999.00 38348.10 2018-10-07 13:17:00.000 280 99999.00 99999.00 99999.00 38348.32 2018-10-07 13:18:00.000 280 99999.00 99999.00 99999.00 38348.49 2018-10-07 13:19:00.000 280 99999.00 99999.00 99999.00 38348.72 2018-10-07 13:20:00.000 280 99999.00 99999.00 99999.00 38349.02 2018-10-07 13:21:00.000 280 99999.00 99999.00 99999.00 38349.43 2018-10-07 13:22:00.000 280 99999.00 99999.00 99999.00 38349.54 2018-10-07 13:23:00.000 280 99999.00 99999.00 99999.00 38349.52 2018-10-07 13:24:00.000 280 99999.00 99999.00 99999.00 38349.01 2018-10-07 13:25:00.000 280 99999.00 99999.00 99999.00 38348.67 2018-10-07 13:26:00.000 280 99999.00 99999.00 99999.00 38348.11 2018-10-07 13:27:00.000 280 99999.00 99999.00 99999.00 38347.45 2018-10-07 13:28:00.000 280 99999.00 99999.00 99999.00 38347.79 2018-10-07 13:29:00.000 280 99999.00 99999.00 99999.00 38348.31 2018-10-07 13:30:00.000 280 99999.00 99999.00 99999.00 38349.12 2018-10-07 13:31:00.000 280 99999.00 99999.00 99999.00 38349.18 2018-10-07 13:32:00.000 280 99999.00 99999.00 99999.00 38349.02 2018-10-07 13:33:00.000 280 99999.00 99999.00 99999.00 38348.78 2018-10-07 13:34:00.000 280 99999.00 99999.00 99999.00 38348.76 2018-10-07 13:35:00.000 280 99999.00 99999.00 99999.00 38348.50 2018-10-07 13:36:00.000 280 99999.00 99999.00 99999.00 38348.61 2018-10-07 13:37:00.000 280 99999.00 99999.00 99999.00 38348.96 2018-10-07 13:38:00.000 280 99999.00 99999.00 99999.00 38349.24 2018-10-07 13:39:00.000 280 99999.00 99999.00 99999.00 38349.69 2018-10-07 13:40:00.000 280 99999.00 99999.00 99999.00 38349.96 2018-10-07 13:41:00.000 280 99999.00 99999.00 99999.00 38350.00 2018-10-07 13:42:00.000 280 99999.00 99999.00 99999.00 38349.50 2018-10-07 13:43:00.000 280 99999.00 99999.00 99999.00 38349.11 2018-10-07 13:44:00.000 280 99999.00 99999.00 99999.00 38348.96 2018-10-07 13:45:00.000 280 99999.00 99999.00 99999.00 38349.28 2018-10-07 13:46:00.000 280 99999.00 99999.00 99999.00 38349.47 2018-10-07 13:47:00.000 280 99999.00 99999.00 99999.00 38349.36 2018-10-07 13:48:00.000 280 99999.00 99999.00 99999.00 38349.51 2018-10-07 13:49:00.000 280 99999.00 99999.00 99999.00 38349.49 2018-10-07 13:50:00.000 280 99999.00 99999.00 99999.00 38349.84 2018-10-07 13:51:00.000 280 99999.00 99999.00 99999.00 38349.68 2018-10-07 13:52:00.000 280 99999.00 99999.00 99999.00 38349.82 2018-10-07 13:53:00.000 280 99999.00 99999.00 99999.00 38349.81 2018-10-07 13:54:00.000 280 99999.00 99999.00 99999.00 38349.82 2018-10-07 13:55:00.000 280 99999.00 99999.00 99999.00 38349.25 2018-10-07 13:56:00.000 280 99999.00 99999.00 99999.00 38349.05 2018-10-07 13:57:00.000 280 99999.00 99999.00 99999.00 38349.21 2018-10-07 13:58:00.000 280 99999.00 99999.00 99999.00 38349.18 2018-10-07 13:59:00.000 280 99999.00 99999.00 99999.00 38348.98 2018-10-07 14:00:00.000 280 99999.00 99999.00 99999.00 38348.81 2018-10-07 14:01:00.000 280 99999.00 99999.00 99999.00 38348.77 2018-10-07 14:02:00.000 280 99999.00 99999.00 99999.00 38348.56 2018-10-07 14:03:00.000 280 99999.00 99999.00 99999.00 38348.34 2018-10-07 14:04:00.000 280 99999.00 99999.00 99999.00 38348.15 2018-10-07 14:05:00.000 280 99999.00 99999.00 99999.00 38347.88 2018-10-07 14:06:00.000 280 99999.00 99999.00 99999.00 38347.88 2018-10-07 14:07:00.000 280 99999.00 99999.00 99999.00 38347.83 2018-10-07 14:08:00.000 280 99999.00 99999.00 99999.00 38347.54 2018-10-07 14:09:00.000 280 99999.00 99999.00 99999.00 38347.20 2018-10-07 14:10:00.000 280 99999.00 99999.00 99999.00 38347.00 2018-10-07 14:11:00.000 280 99999.00 99999.00 99999.00 38346.60 2018-10-07 14:12:00.000 280 99999.00 99999.00 99999.00 38346.41 2018-10-07 14:13:00.000 280 99999.00 99999.00 99999.00 38346.45 2018-10-07 14:14:00.000 280 99999.00 99999.00 99999.00 38346.25 2018-10-07 14:15:00.000 280 99999.00 99999.00 99999.00 38346.40 2018-10-07 14:16:00.000 280 99999.00 99999.00 99999.00 38346.19 2018-10-07 14:17:00.000 280 99999.00 99999.00 99999.00 38346.07 2018-10-07 14:18:00.000 280 99999.00 99999.00 99999.00 38346.00 2018-10-07 14:19:00.000 280 99999.00 99999.00 99999.00 38345.50 2018-10-07 14:20:00.000 280 99999.00 99999.00 99999.00 38345.20 2018-10-07 14:21:00.000 280 99999.00 99999.00 99999.00 38344.84 2018-10-07 14:22:00.000 280 99999.00 99999.00 99999.00 38344.54 2018-10-07 14:23:00.000 280 99999.00 99999.00 99999.00 38344.49 2018-10-07 14:24:00.000 280 99999.00 99999.00 99999.00 38344.46 2018-10-07 14:25:00.000 280 99999.00 99999.00 99999.00 38344.28 2018-10-07 14:26:00.000 280 99999.00 99999.00 99999.00 38344.01 2018-10-07 14:27:00.000 280 99999.00 99999.00 99999.00 38344.14 2018-10-07 14:28:00.000 280 99999.00 99999.00 99999.00 38344.91 2018-10-07 14:29:00.000 280 99999.00 99999.00 99999.00 38344.99 2018-10-07 14:30:00.000 280 99999.00 99999.00 99999.00 38344.84 2018-10-07 14:31:00.000 280 99999.00 99999.00 99999.00 38344.20 2018-10-07 14:32:00.000 280 99999.00 99999.00 99999.00 38344.02 2018-10-07 14:33:00.000 280 99999.00 99999.00 99999.00 38343.74 2018-10-07 14:34:00.000 280 99999.00 99999.00 99999.00 38343.43 2018-10-07 14:35:00.000 280 99999.00 99999.00 99999.00 38343.18 2018-10-07 14:36:00.000 280 99999.00 99999.00 99999.00 38343.12 2018-10-07 14:37:00.000 280 99999.00 99999.00 99999.00 38343.01 2018-10-07 14:38:00.000 280 99999.00 99999.00 99999.00 38342.69 2018-10-07 14:39:00.000 280 99999.00 99999.00 99999.00 38342.70 2018-10-07 14:40:00.000 280 99999.00 99999.00 99999.00 38342.91 2018-10-07 14:41:00.000 280 99999.00 99999.00 99999.00 38342.70 2018-10-07 14:42:00.000 280 99999.00 99999.00 99999.00 38342.55 2018-10-07 14:43:00.000 280 99999.00 99999.00 99999.00 38342.73 2018-10-07 14:44:00.000 280 99999.00 99999.00 99999.00 38342.81 2018-10-07 14:45:00.000 280 99999.00 99999.00 99999.00 38342.62 2018-10-07 14:46:00.000 280 99999.00 99999.00 99999.00 38342.66 2018-10-07 14:47:00.000 280 99999.00 99999.00 99999.00 38342.69 2018-10-07 14:48:00.000 280 99999.00 99999.00 99999.00 38342.64 2018-10-07 14:49:00.000 280 99999.00 99999.00 99999.00 38342.80 2018-10-07 14:50:00.000 280 99999.00 99999.00 99999.00 38343.23 2018-10-07 14:51:00.000 280 99999.00 99999.00 99999.00 38343.34 2018-10-07 14:52:00.000 280 99999.00 99999.00 99999.00 38342.87 2018-10-07 14:53:00.000 280 99999.00 99999.00 99999.00 38342.82 2018-10-07 14:54:00.000 280 99999.00 99999.00 99999.00 38343.36 2018-10-07 14:55:00.000 280 99999.00 99999.00 99999.00 38343.56 2018-10-07 14:56:00.000 280 99999.00 99999.00 99999.00 38343.48 2018-10-07 14:57:00.000 280 99999.00 99999.00 99999.00 38343.52 2018-10-07 14:58:00.000 280 99999.00 99999.00 99999.00 38343.53 2018-10-07 14:59:00.000 280 99999.00 99999.00 99999.00 38343.73 2018-10-07 15:00:00.000 280 99999.00 99999.00 99999.00 38343.88 2018-10-07 15:01:00.000 280 99999.00 99999.00 99999.00 38343.92 2018-10-07 15:02:00.000 280 99999.00 99999.00 99999.00 38344.29 2018-10-07 15:03:00.000 280 99999.00 99999.00 99999.00 38344.43 2018-10-07 15:04:00.000 280 99999.00 99999.00 99999.00 38344.70 2018-10-07 15:05:00.000 280 99999.00 99999.00 99999.00 38344.77 2018-10-07 15:06:00.000 280 99999.00 99999.00 99999.00 38344.66 2018-10-07 15:07:00.000 280 99999.00 99999.00 99999.00 38345.08 2018-10-07 15:08:00.000 280 99999.00 99999.00 99999.00 38345.53 2018-10-07 15:09:00.000 280 99999.00 99999.00 99999.00 38345.26 2018-10-07 15:10:00.000 280 99999.00 99999.00 99999.00 38345.27 2018-10-07 15:11:00.000 280 99999.00 99999.00 99999.00 38345.71 2018-10-07 15:12:00.000 280 99999.00 99999.00 99999.00 38346.66 2018-10-07 15:13:00.000 280 99999.00 99999.00 99999.00 38347.02 2018-10-07 15:14:00.000 280 99999.00 99999.00 99999.00 38347.48 2018-10-07 15:15:00.000 280 99999.00 99999.00 99999.00 38347.89 2018-10-07 15:16:00.000 280 99999.00 99999.00 99999.00 38348.15 2018-10-07 15:17:00.000 280 99999.00 99999.00 99999.00 38349.00 2018-10-07 15:18:00.000 280 99999.00 99999.00 99999.00 38349.17 2018-10-07 15:19:00.000 280 99999.00 99999.00 99999.00 38348.87 2018-10-07 15:20:00.000 280 99999.00 99999.00 99999.00 38348.74 2018-10-07 15:21:00.000 280 99999.00 99999.00 99999.00 38348.95 2018-10-07 15:22:00.000 280 99999.00 99999.00 99999.00 38349.20 2018-10-07 15:23:00.000 280 99999.00 99999.00 99999.00 38348.79 2018-10-07 15:24:00.000 280 99999.00 99999.00 99999.00 38348.61 2018-10-07 15:25:00.000 280 99999.00 99999.00 99999.00 38348.50 2018-10-07 15:26:00.000 280 99999.00 99999.00 99999.00 38348.46 2018-10-07 15:27:00.000 280 99999.00 99999.00 99999.00 38348.43 2018-10-07 15:28:00.000 280 99999.00 99999.00 99999.00 38348.23 2018-10-07 15:29:00.000 280 99999.00 99999.00 99999.00 38348.05 2018-10-07 15:30:00.000 280 99999.00 99999.00 99999.00 38348.13 2018-10-07 15:31:00.000 280 99999.00 99999.00 99999.00 38348.02 2018-10-07 15:32:00.000 280 99999.00 99999.00 99999.00 38347.53 2018-10-07 15:33:00.000 280 99999.00 99999.00 99999.00 38347.35 2018-10-07 15:34:00.000 280 99999.00 99999.00 99999.00 38346.84 2018-10-07 15:35:00.000 280 99999.00 99999.00 99999.00 38346.80 2018-10-07 15:36:00.000 280 99999.00 99999.00 99999.00 38345.77 2018-10-07 15:37:00.000 280 99999.00 99999.00 99999.00 38344.95 2018-10-07 15:38:00.000 280 99999.00 99999.00 99999.00 38344.11 2018-10-07 15:39:00.000 280 99999.00 99999.00 99999.00 38343.10 2018-10-07 15:40:00.000 280 99999.00 99999.00 99999.00 38342.92 2018-10-07 15:41:00.000 280 99999.00 99999.00 99999.00 38343.05 2018-10-07 15:42:00.000 280 99999.00 99999.00 99999.00 38342.85 2018-10-07 15:43:00.000 280 99999.00 99999.00 99999.00 38343.24 2018-10-07 15:44:00.000 280 99999.00 99999.00 99999.00 38343.37 2018-10-07 15:45:00.000 280 99999.00 99999.00 99999.00 38343.89 2018-10-07 15:46:00.000 280 99999.00 99999.00 99999.00 38343.94 2018-10-07 15:47:00.000 280 99999.00 99999.00 99999.00 38343.84 2018-10-07 15:48:00.000 280 99999.00 99999.00 99999.00 38344.13 2018-10-07 15:49:00.000 280 99999.00 99999.00 99999.00 38344.38 2018-10-07 15:50:00.000 280 99999.00 99999.00 99999.00 38344.07 2018-10-07 15:51:00.000 280 99999.00 99999.00 99999.00 38344.08 2018-10-07 15:52:00.000 280 99999.00 99999.00 99999.00 38344.06 2018-10-07 15:53:00.000 280 99999.00 99999.00 99999.00 38343.66 2018-10-07 15:54:00.000 280 99999.00 99999.00 99999.00 38343.00 2018-10-07 15:55:00.000 280 99999.00 99999.00 99999.00 38342.66 2018-10-07 15:56:00.000 280 99999.00 99999.00 99999.00 38342.70 2018-10-07 15:57:00.000 280 99999.00 99999.00 99999.00 38342.70 2018-10-07 15:58:00.000 280 99999.00 99999.00 99999.00 38342.75 2018-10-07 15:59:00.000 280 99999.00 99999.00 99999.00 38342.58 2018-10-07 16:00:00.000 280 99999.00 99999.00 99999.00 38342.61 2018-10-07 16:01:00.000 280 99999.00 99999.00 99999.00 38341.65 2018-10-07 16:02:00.000 280 99999.00 99999.00 99999.00 38341.91 2018-10-07 16:03:00.000 280 99999.00 99999.00 99999.00 38341.28 2018-10-07 16:04:00.000 280 99999.00 99999.00 99999.00 38341.40 2018-10-07 16:05:00.000 280 99999.00 99999.00 99999.00 38340.33 2018-10-07 16:06:00.000 280 99999.00 99999.00 99999.00 38340.66 2018-10-07 16:07:00.000 280 99999.00 99999.00 99999.00 38339.85 2018-10-07 16:08:00.000 280 99999.00 99999.00 99999.00 38339.21 2018-10-07 16:09:00.000 280 99999.00 99999.00 99999.00 38338.95 2018-10-07 16:10:00.000 280 99999.00 99999.00 99999.00 38338.40 2018-10-07 16:11:00.000 280 99999.00 99999.00 99999.00 38338.48 2018-10-07 16:12:00.000 280 99999.00 99999.00 99999.00 38337.62 2018-10-07 16:13:00.000 280 99999.00 99999.00 99999.00 38337.24 2018-10-07 16:14:00.000 280 99999.00 99999.00 99999.00 38337.47 2018-10-07 16:15:00.000 280 99999.00 99999.00 99999.00 38337.11 2018-10-07 16:16:00.000 280 99999.00 99999.00 99999.00 38337.77 2018-10-07 16:17:00.000 280 99999.00 99999.00 99999.00 38336.74 2018-10-07 16:18:00.000 280 99999.00 99999.00 99999.00 38337.14 2018-10-07 16:19:00.000 280 99999.00 99999.00 99999.00 38337.21 2018-10-07 16:20:00.000 280 99999.00 99999.00 99999.00 38338.07 2018-10-07 16:21:00.000 280 99999.00 99999.00 99999.00 38337.64 2018-10-07 16:22:00.000 280 99999.00 99999.00 99999.00 38338.73 2018-10-07 16:23:00.000 280 99999.00 99999.00 99999.00 38339.05 2018-10-07 16:24:00.000 280 99999.00 99999.00 99999.00 38339.75 2018-10-07 16:25:00.000 280 99999.00 99999.00 99999.00 38340.29 2018-10-07 16:26:00.000 280 99999.00 99999.00 99999.00 38341.32 2018-10-07 16:27:00.000 280 99999.00 99999.00 99999.00 38341.36 2018-10-07 16:28:00.000 280 99999.00 99999.00 99999.00 38341.96 2018-10-07 16:29:00.000 280 99999.00 99999.00 99999.00 38342.78 2018-10-07 16:30:00.000 280 99999.00 99999.00 99999.00 38343.37 2018-10-07 16:31:00.000 280 99999.00 99999.00 99999.00 38344.41 2018-10-07 16:32:00.000 280 99999.00 99999.00 99999.00 38345.40 2018-10-07 16:33:00.000 280 99999.00 99999.00 99999.00 38346.66 2018-10-07 16:34:00.000 280 99999.00 99999.00 99999.00 38347.74 2018-10-07 16:35:00.000 280 99999.00 99999.00 99999.00 38349.05 2018-10-07 16:36:00.000 280 99999.00 99999.00 99999.00 38350.12 2018-10-07 16:37:00.000 280 99999.00 99999.00 99999.00 38351.40 2018-10-07 16:38:00.000 280 99999.00 99999.00 99999.00 38352.44 2018-10-07 16:39:00.000 280 99999.00 99999.00 99999.00 38353.01 2018-10-07 16:40:00.000 280 99999.00 99999.00 99999.00 38353.83 2018-10-07 16:41:00.000 280 99999.00 99999.00 99999.00 38355.24 2018-10-07 16:42:00.000 280 99999.00 99999.00 99999.00 38356.25 2018-10-07 16:43:00.000 280 99999.00 99999.00 99999.00 38357.74 2018-10-07 16:44:00.000 280 99999.00 99999.00 99999.00 38359.07 2018-10-07 16:45:00.000 280 99999.00 99999.00 99999.00 38360.01 2018-10-07 16:46:00.000 280 99999.00 99999.00 99999.00 38361.10 2018-10-07 16:47:00.000 280 99999.00 99999.00 99999.00 38362.01 2018-10-07 16:48:00.000 280 99999.00 99999.00 99999.00 38362.47 2018-10-07 16:49:00.000 280 99999.00 99999.00 99999.00 38362.21 2018-10-07 16:50:00.000 280 99999.00 99999.00 99999.00 38361.79 2018-10-07 16:51:00.000 280 99999.00 99999.00 99999.00 38361.49 2018-10-07 16:52:00.000 280 99999.00 99999.00 99999.00 38361.60 2018-10-07 16:53:00.000 280 99999.00 99999.00 99999.00 38361.91 2018-10-07 16:54:00.000 280 99999.00 99999.00 99999.00 38362.49 2018-10-07 16:55:00.000 280 99999.00 99999.00 99999.00 38362.81 2018-10-07 16:56:00.000 280 99999.00 99999.00 99999.00 38362.93 2018-10-07 16:57:00.000 280 99999.00 99999.00 99999.00 38362.96 2018-10-07 16:58:00.000 280 99999.00 99999.00 99999.00 38363.34 2018-10-07 16:59:00.000 280 99999.00 99999.00 99999.00 38363.98 2018-10-07 17:00:00.000 280 99999.00 99999.00 99999.00 38364.96 2018-10-07 17:01:00.000 280 99999.00 99999.00 99999.00 38365.56 2018-10-07 17:02:00.000 280 99999.00 99999.00 99999.00 38366.40 2018-10-07 17:03:00.000 280 99999.00 99999.00 99999.00 38366.89 2018-10-07 17:04:00.000 280 99999.00 99999.00 99999.00 38366.83 2018-10-07 17:05:00.000 280 99999.00 99999.00 99999.00 38367.01 2018-10-07 17:06:00.000 280 99999.00 99999.00 99999.00 38367.14 2018-10-07 17:07:00.000 280 99999.00 99999.00 99999.00 38367.44 2018-10-07 17:08:00.000 280 99999.00 99999.00 99999.00 38367.61 2018-10-07 17:09:00.000 280 99999.00 99999.00 99999.00 38367.40 2018-10-07 17:10:00.000 280 99999.00 99999.00 99999.00 38367.25 2018-10-07 17:11:00.000 280 99999.00 99999.00 99999.00 38366.97 2018-10-07 17:12:00.000 280 99999.00 99999.00 99999.00 38366.87 2018-10-07 17:13:00.000 280 99999.00 99999.00 99999.00 38366.69 2018-10-07 17:14:00.000 280 99999.00 99999.00 99999.00 38366.74 2018-10-07 17:15:00.000 280 99999.00 99999.00 99999.00 38367.35 2018-10-07 17:16:00.000 280 99999.00 99999.00 99999.00 38368.44 2018-10-07 17:17:00.000 280 99999.00 99999.00 99999.00 38369.34 2018-10-07 17:18:00.000 280 99999.00 99999.00 99999.00 38370.69 2018-10-07 17:19:00.000 280 99999.00 99999.00 99999.00 38371.81 2018-10-07 17:20:00.000 280 99999.00 99999.00 99999.00 38372.44 2018-10-07 17:21:00.000 280 99999.00 99999.00 99999.00 38372.89 2018-10-07 17:22:00.000 280 99999.00 99999.00 99999.00 38373.48 2018-10-07 17:23:00.000 280 99999.00 99999.00 99999.00 38374.22 2018-10-07 17:24:00.000 280 99999.00 99999.00 99999.00 38374.74 2018-10-07 17:25:00.000 280 99999.00 99999.00 99999.00 38375.16 2018-10-07 17:26:00.000 280 99999.00 99999.00 99999.00 38375.76 2018-10-07 17:27:00.000 280 99999.00 99999.00 99999.00 38376.14 2018-10-07 17:28:00.000 280 99999.00 99999.00 99999.00 38376.46 2018-10-07 17:29:00.000 280 99999.00 99999.00 99999.00 38376.96 2018-10-07 17:30:00.000 280 99999.00 99999.00 99999.00 38377.06 2018-10-07 17:31:00.000 280 99999.00 99999.00 99999.00 38377.54 2018-10-07 17:32:00.000 280 99999.00 99999.00 99999.00 38377.90 2018-10-07 17:33:00.000 280 99999.00 99999.00 99999.00 38378.25 2018-10-07 17:34:00.000 280 99999.00 99999.00 99999.00 38378.16 2018-10-07 17:35:00.000 280 99999.00 99999.00 99999.00 38377.89 2018-10-07 17:36:00.000 280 99999.00 99999.00 99999.00 38377.60 2018-10-07 17:37:00.000 280 99999.00 99999.00 99999.00 38376.51 2018-10-07 17:38:00.000 280 99999.00 99999.00 99999.00 38375.57 2018-10-07 17:39:00.000 280 99999.00 99999.00 99999.00 38373.95 2018-10-07 17:40:00.000 280 99999.00 99999.00 99999.00 38373.01 2018-10-07 17:41:00.000 280 99999.00 99999.00 99999.00 38372.61 2018-10-07 17:42:00.000 280 99999.00 99999.00 99999.00 38371.92 2018-10-07 17:43:00.000 280 99999.00 99999.00 99999.00 38372.22 2018-10-07 17:44:00.000 280 99999.00 99999.00 99999.00 38372.31 2018-10-07 17:45:00.000 280 99999.00 99999.00 99999.00 38371.73 2018-10-07 17:46:00.000 280 99999.00 99999.00 99999.00 38370.55 2018-10-07 17:47:00.000 280 99999.00 99999.00 99999.00 38369.68 2018-10-07 17:48:00.000 280 99999.00 99999.00 99999.00 38369.46 2018-10-07 17:49:00.000 280 99999.00 99999.00 99999.00 38369.26 2018-10-07 17:50:00.000 280 99999.00 99999.00 99999.00 38369.90 2018-10-07 17:51:00.000 280 99999.00 99999.00 99999.00 38370.34 2018-10-07 17:52:00.000 280 99999.00 99999.00 99999.00 38370.66 2018-10-07 17:53:00.000 280 99999.00 99999.00 99999.00 38371.46 2018-10-07 17:54:00.000 280 99999.00 99999.00 99999.00 38372.56 2018-10-07 17:55:00.000 280 99999.00 99999.00 99999.00 38373.43 2018-10-07 17:56:00.000 280 99999.00 99999.00 99999.00 38374.20 2018-10-07 17:57:00.000 280 99999.00 99999.00 99999.00 38375.88 2018-10-07 17:58:00.000 280 99999.00 99999.00 99999.00 38377.54 2018-10-07 17:59:00.000 280 99999.00 99999.00 99999.00 38379.16 2018-10-07 18:00:00.000 280 99999.00 99999.00 99999.00 38381.00 2018-10-07 18:01:00.000 280 99999.00 99999.00 99999.00 38381.93 2018-10-07 18:02:00.000 280 99999.00 99999.00 99999.00 38382.61 2018-10-07 18:03:00.000 280 99999.00 99999.00 99999.00 38382.89 2018-10-07 18:04:00.000 280 99999.00 99999.00 99999.00 38382.27 2018-10-07 18:05:00.000 280 99999.00 99999.00 99999.00 38381.64 2018-10-07 18:06:00.000 280 99999.00 99999.00 99999.00 38381.28 2018-10-07 18:07:00.000 280 99999.00 99999.00 99999.00 38381.42 2018-10-07 18:08:00.000 280 99999.00 99999.00 99999.00 38381.71 2018-10-07 18:09:00.000 280 99999.00 99999.00 99999.00 38382.27 2018-10-07 18:10:00.000 280 99999.00 99999.00 99999.00 38383.76 2018-10-07 18:11:00.000 280 99999.00 99999.00 99999.00 38385.26 2018-10-07 18:12:00.000 280 99999.00 99999.00 99999.00 38386.64 2018-10-07 18:13:00.000 280 99999.00 99999.00 99999.00 38387.00 2018-10-07 18:14:00.000 280 99999.00 99999.00 99999.00 38386.98 2018-10-07 18:15:00.000 280 99999.00 99999.00 99999.00 38387.43 2018-10-07 18:16:00.000 280 99999.00 99999.00 99999.00 38388.22 2018-10-07 18:17:00.000 280 99999.00 99999.00 99999.00 38388.57 2018-10-07 18:18:00.000 280 99999.00 99999.00 99999.00 38388.40 2018-10-07 18:19:00.000 280 99999.00 99999.00 99999.00 38388.01 2018-10-07 18:20:00.000 280 99999.00 99999.00 99999.00 38387.21 2018-10-07 18:21:00.000 280 99999.00 99999.00 99999.00 38386.79 2018-10-07 18:22:00.000 280 99999.00 99999.00 99999.00 38387.19 2018-10-07 18:23:00.000 280 99999.00 99999.00 99999.00 38388.04 2018-10-07 18:24:00.000 280 99999.00 99999.00 99999.00 38388.79 2018-10-07 18:25:00.000 280 99999.00 99999.00 99999.00 38389.73 2018-10-07 18:26:00.000 280 99999.00 99999.00 99999.00 38390.79 2018-10-07 18:27:00.000 280 99999.00 99999.00 99999.00 38391.81 2018-10-07 18:28:00.000 280 99999.00 99999.00 99999.00 38392.44 2018-10-07 18:29:00.000 280 99999.00 99999.00 99999.00 38393.24 2018-10-07 18:30:00.000 280 99999.00 99999.00 99999.00 38393.94 2018-10-07 18:31:00.000 280 99999.00 99999.00 99999.00 38394.39 2018-10-07 18:32:00.000 280 99999.00 99999.00 99999.00 38394.80 2018-10-07 18:33:00.000 280 99999.00 99999.00 99999.00 38395.72 2018-10-07 18:34:00.000 280 99999.00 99999.00 99999.00 38396.22 2018-10-07 18:35:00.000 280 99999.00 99999.00 99999.00 38396.30 2018-10-07 18:36:00.000 280 99999.00 99999.00 99999.00 38396.76 2018-10-07 18:37:00.000 280 99999.00 99999.00 99999.00 38396.73 2018-10-07 18:38:00.000 280 99999.00 99999.00 99999.00 38397.08 2018-10-07 18:39:00.000 280 99999.00 99999.00 99999.00 38396.86 2018-10-07 18:40:00.000 280 99999.00 99999.00 99999.00 38396.57 2018-10-07 18:41:00.000 280 99999.00 99999.00 99999.00 38396.00 2018-10-07 18:42:00.000 280 99999.00 99999.00 99999.00 38394.92 2018-10-07 18:43:00.000 280 99999.00 99999.00 99999.00 38393.97 2018-10-07 18:44:00.000 280 99999.00 99999.00 99999.00 38393.29 2018-10-07 18:45:00.000 280 99999.00 99999.00 99999.00 38392.69 2018-10-07 18:46:00.000 280 99999.00 99999.00 99999.00 38392.05 2018-10-07 18:47:00.000 280 99999.00 99999.00 99999.00 38391.23 2018-10-07 18:48:00.000 280 99999.00 99999.00 99999.00 38390.18 2018-10-07 18:49:00.000 280 99999.00 99999.00 99999.00 38389.01 2018-10-07 18:50:00.000 280 99999.00 99999.00 99999.00 38388.65 2018-10-07 18:51:00.000 280 99999.00 99999.00 99999.00 38389.09 2018-10-07 18:52:00.000 280 99999.00 99999.00 99999.00 38389.46 2018-10-07 18:53:00.000 280 99999.00 99999.00 99999.00 38389.88 2018-10-07 18:54:00.000 280 99999.00 99999.00 99999.00 38389.78 2018-10-07 18:55:00.000 280 99999.00 99999.00 99999.00 38389.59 2018-10-07 18:56:00.000 280 99999.00 99999.00 99999.00 38389.08 2018-10-07 18:57:00.000 280 99999.00 99999.00 99999.00 38388.78 2018-10-07 18:58:00.000 280 99999.00 99999.00 99999.00 38388.98 2018-10-07 18:59:00.000 280 99999.00 99999.00 99999.00 38389.39 2018-10-07 19:00:00.000 280 99999.00 99999.00 99999.00 38389.94 2018-10-07 19:01:00.000 280 99999.00 99999.00 99999.00 38390.60 2018-10-07 19:02:00.000 280 99999.00 99999.00 99999.00 38391.08 2018-10-07 19:03:00.000 280 99999.00 99999.00 99999.00 38391.54 2018-10-07 19:04:00.000 280 99999.00 99999.00 99999.00 38391.77 2018-10-07 19:05:00.000 280 99999.00 99999.00 99999.00 38391.92 2018-10-07 19:06:00.000 280 99999.00 99999.00 99999.00 38392.15 2018-10-07 19:07:00.000 280 99999.00 99999.00 99999.00 38391.94 2018-10-07 19:08:00.000 280 99999.00 99999.00 99999.00 38391.93 2018-10-07 19:09:00.000 280 99999.00 99999.00 99999.00 38392.05 2018-10-07 19:10:00.000 280 99999.00 99999.00 99999.00 38392.06 2018-10-07 19:11:00.000 280 99999.00 99999.00 99999.00 38391.86 2018-10-07 19:12:00.000 280 99999.00 99999.00 99999.00 38391.21 2018-10-07 19:13:00.000 280 99999.00 99999.00 99999.00 38390.69 2018-10-07 19:14:00.000 280 99999.00 99999.00 99999.00 38390.12 2018-10-07 19:15:00.000 280 99999.00 99999.00 99999.00 38390.11 2018-10-07 19:16:00.000 280 99999.00 99999.00 99999.00 38390.13 2018-10-07 19:17:00.000 280 99999.00 99999.00 99999.00 38390.16 2018-10-07 19:18:00.000 280 99999.00 99999.00 99999.00 38390.20 2018-10-07 19:19:00.000 280 99999.00 99999.00 99999.00 38390.13 2018-10-07 19:20:00.000 280 99999.00 99999.00 99999.00 38389.81 2018-10-07 19:21:00.000 280 99999.00 99999.00 99999.00 38389.71 2018-10-07 19:22:00.000 280 99999.00 99999.00 99999.00 38389.70 2018-10-07 19:23:00.000 280 99999.00 99999.00 99999.00 38389.83 2018-10-07 19:24:00.000 280 99999.00 99999.00 99999.00 38389.80 2018-10-07 19:25:00.000 280 99999.00 99999.00 99999.00 38389.91 2018-10-07 19:26:00.000 280 99999.00 99999.00 99999.00 38390.00 2018-10-07 19:27:00.000 280 99999.00 99999.00 99999.00 38390.25 2018-10-07 19:28:00.000 280 99999.00 99999.00 99999.00 38390.23 2018-10-07 19:29:00.000 280 99999.00 99999.00 99999.00 38389.95 2018-10-07 19:30:00.000 280 99999.00 99999.00 99999.00 38389.55 2018-10-07 19:31:00.000 280 99999.00 99999.00 99999.00 38389.28 2018-10-07 19:32:00.000 280 99999.00 99999.00 99999.00 38389.12 2018-10-07 19:33:00.000 280 99999.00 99999.00 99999.00 38388.98 2018-10-07 19:34:00.000 280 99999.00 99999.00 99999.00 38388.74 2018-10-07 19:35:00.000 280 99999.00 99999.00 99999.00 38388.66 2018-10-07 19:36:00.000 280 99999.00 99999.00 99999.00 38388.43 2018-10-07 19:37:00.000 280 99999.00 99999.00 99999.00 38388.36 2018-10-07 19:38:00.000 280 99999.00 99999.00 99999.00 38388.22 2018-10-07 19:39:00.000 280 99999.00 99999.00 99999.00 38388.00 2018-10-07 19:40:00.000 280 99999.00 99999.00 99999.00 38387.64 2018-10-07 19:41:00.000 280 99999.00 99999.00 99999.00 38387.43 2018-10-07 19:42:00.000 280 99999.00 99999.00 99999.00 38387.33 2018-10-07 19:43:00.000 280 99999.00 99999.00 99999.00 38387.22 2018-10-07 19:44:00.000 280 99999.00 99999.00 99999.00 38386.98 2018-10-07 19:45:00.000 280 99999.00 99999.00 99999.00 38386.67 2018-10-07 19:46:00.000 280 99999.00 99999.00 99999.00 38386.38 2018-10-07 19:47:00.000 280 99999.00 99999.00 99999.00 38386.32 2018-10-07 19:48:00.000 280 99999.00 99999.00 99999.00 38386.26 2018-10-07 19:49:00.000 280 99999.00 99999.00 99999.00 38386.15 2018-10-07 19:50:00.000 280 99999.00 99999.00 99999.00 38386.17 2018-10-07 19:51:00.000 280 99999.00 99999.00 99999.00 38386.24 2018-10-07 19:52:00.000 280 99999.00 99999.00 99999.00 38386.20 2018-10-07 19:53:00.000 280 99999.00 99999.00 99999.00 38386.27 2018-10-07 19:54:00.000 280 99999.00 99999.00 99999.00 38386.55 2018-10-07 19:55:00.000 280 99999.00 99999.00 99999.00 38386.95 2018-10-07 19:56:00.000 280 99999.00 99999.00 99999.00 38387.39 2018-10-07 19:57:00.000 280 99999.00 99999.00 99999.00 38388.07 2018-10-07 19:58:00.000 280 99999.00 99999.00 99999.00 38388.38 2018-10-07 19:59:00.000 280 99999.00 99999.00 99999.00 38388.60 2018-10-07 20:00:00.000 280 99999.00 99999.00 99999.00 38388.32 2018-10-07 20:01:00.000 280 99999.00 99999.00 99999.00 38387.79 2018-10-07 20:02:00.000 280 99999.00 99999.00 99999.00 38386.49 2018-10-07 20:03:00.000 280 99999.00 99999.00 99999.00 38385.26 2018-10-07 20:04:00.000 280 99999.00 99999.00 99999.00 38383.75 2018-10-07 20:05:00.000 280 99999.00 99999.00 99999.00 38383.13 2018-10-07 20:06:00.000 280 99999.00 99999.00 99999.00 38383.07 2018-10-07 20:07:00.000 280 99999.00 99999.00 99999.00 38382.95 2018-10-07 20:08:00.000 280 99999.00 99999.00 99999.00 38382.39 2018-10-07 20:09:00.000 280 99999.00 99999.00 99999.00 38381.48 2018-10-07 20:10:00.000 280 99999.00 99999.00 99999.00 38381.07 2018-10-07 20:11:00.000 280 99999.00 99999.00 99999.00 38380.44 2018-10-07 20:12:00.000 280 99999.00 99999.00 99999.00 38380.24 2018-10-07 20:13:00.000 280 99999.00 99999.00 99999.00 38379.93 2018-10-07 20:14:00.000 280 99999.00 99999.00 99999.00 38379.52 2018-10-07 20:15:00.000 280 99999.00 99999.00 99999.00 38379.65 2018-10-07 20:16:00.000 280 99999.00 99999.00 99999.00 38380.05 2018-10-07 20:17:00.000 280 99999.00 99999.00 99999.00 38380.20 2018-10-07 20:18:00.000 280 99999.00 99999.00 99999.00 38380.37 2018-10-07 20:19:00.000 280 99999.00 99999.00 99999.00 38380.46 2018-10-07 20:20:00.000 280 99999.00 99999.00 99999.00 38380.34 2018-10-07 20:21:00.000 280 99999.00 99999.00 99999.00 38380.54 2018-10-07 20:22:00.000 280 99999.00 99999.00 99999.00 38380.18 2018-10-07 20:23:00.000 280 99999.00 99999.00 99999.00 38379.53 2018-10-07 20:24:00.000 280 99999.00 99999.00 99999.00 38379.73 2018-10-07 20:25:00.000 280 99999.00 99999.00 99999.00 38378.89 2018-10-07 20:26:00.000 280 99999.00 99999.00 99999.00 38378.98 2018-10-07 20:27:00.000 280 99999.00 99999.00 99999.00 38378.76 2018-10-07 20:28:00.000 280 99999.00 99999.00 99999.00 38378.18 2018-10-07 20:29:00.000 280 99999.00 99999.00 99999.00 38377.75 2018-10-07 20:30:00.000 280 99999.00 99999.00 99999.00 38377.39 2018-10-07 20:31:00.000 280 99999.00 99999.00 99999.00 38377.96 2018-10-07 20:32:00.000 280 99999.00 99999.00 99999.00 38378.81 2018-10-07 20:33:00.000 280 99999.00 99999.00 99999.00 38379.70 2018-10-07 20:34:00.000 280 99999.00 99999.00 99999.00 38380.15 2018-10-07 20:35:00.000 280 99999.00 99999.00 99999.00 38380.78 2018-10-07 20:36:00.000 280 99999.00 99999.00 99999.00 38382.14 2018-10-07 20:37:00.000 280 99999.00 99999.00 99999.00 38384.14 2018-10-07 20:38:00.000 280 99999.00 99999.00 99999.00 38386.27 2018-10-07 20:39:00.000 280 99999.00 99999.00 99999.00 38388.59 2018-10-07 20:40:00.000 280 99999.00 99999.00 99999.00 38390.61 2018-10-07 20:41:00.000 280 99999.00 99999.00 99999.00 38392.50 2018-10-07 20:42:00.000 280 99999.00 99999.00 99999.00 38393.68 2018-10-07 20:43:00.000 280 99999.00 99999.00 99999.00 38394.99 2018-10-07 20:44:00.000 280 99999.00 99999.00 99999.00 38396.39 2018-10-07 20:45:00.000 280 99999.00 99999.00 99999.00 38397.05 2018-10-07 20:46:00.000 280 99999.00 99999.00 99999.00 38398.26 2018-10-07 20:47:00.000 280 99999.00 99999.00 99999.00 38398.75 2018-10-07 20:48:00.000 280 99999.00 99999.00 99999.00 38399.33 2018-10-07 20:49:00.000 280 99999.00 99999.00 99999.00 38399.45 2018-10-07 20:50:00.000 280 99999.00 99999.00 99999.00 38399.09 2018-10-07 20:51:00.000 280 99999.00 99999.00 99999.00 38398.95 2018-10-07 20:52:00.000 280 99999.00 99999.00 99999.00 38398.24 2018-10-07 20:53:00.000 280 99999.00 99999.00 99999.00 38397.12 2018-10-07 20:54:00.000 280 99999.00 99999.00 99999.00 38395.56 2018-10-07 20:55:00.000 280 99999.00 99999.00 99999.00 38394.30 2018-10-07 20:56:00.000 280 99999.00 99999.00 99999.00 38392.97 2018-10-07 20:57:00.000 280 99999.00 99999.00 99999.00 38392.02 2018-10-07 20:58:00.000 280 99999.00 99999.00 99999.00 38391.16 2018-10-07 20:59:00.000 280 99999.00 99999.00 99999.00 38390.38 2018-10-07 21:00:00.000 280 99999.00 99999.00 99999.00 38389.20 2018-10-07 21:01:00.000 280 99999.00 99999.00 99999.00 38387.66 2018-10-07 21:02:00.000 280 99999.00 99999.00 99999.00 38385.95 2018-10-07 21:03:00.000 280 99999.00 99999.00 99999.00 38384.54 2018-10-07 21:04:00.000 280 99999.00 99999.00 99999.00 38383.11 2018-10-07 21:05:00.000 280 99999.00 99999.00 99999.00 38381.09 2018-10-07 21:06:00.000 280 99999.00 99999.00 99999.00 38379.43 2018-10-07 21:07:00.000 280 99999.00 99999.00 99999.00 38378.04 2018-10-07 21:08:00.000 280 99999.00 99999.00 99999.00 38377.21 2018-10-07 21:09:00.000 280 99999.00 99999.00 99999.00 38376.83 2018-10-07 21:10:00.000 280 99999.00 99999.00 99999.00 38377.29 2018-10-07 21:11:00.000 280 99999.00 99999.00 99999.00 38378.08 2018-10-07 21:12:00.000 280 99999.00 99999.00 99999.00 38379.13 2018-10-07 21:13:00.000 280 99999.00 99999.00 99999.00 38380.35 2018-10-07 21:14:00.000 280 99999.00 99999.00 99999.00 38381.98 2018-10-07 21:15:00.000 280 99999.00 99999.00 99999.00 38383.28 2018-10-07 21:16:00.000 280 99999.00 99999.00 99999.00 38384.35 2018-10-07 21:17:00.000 280 99999.00 99999.00 99999.00 38385.69 2018-10-07 21:18:00.000 280 99999.00 99999.00 99999.00 38386.93 2018-10-07 21:19:00.000 280 99999.00 99999.00 99999.00 38388.17 2018-10-07 21:20:00.000 280 99999.00 99999.00 99999.00 38389.25 2018-10-07 21:21:00.000 280 99999.00 99999.00 99999.00 38389.91 2018-10-07 21:22:00.000 280 99999.00 99999.00 99999.00 38390.45 2018-10-07 21:23:00.000 280 99999.00 99999.00 99999.00 38390.63 2018-10-07 21:24:00.000 280 99999.00 99999.00 99999.00 38390.52 2018-10-07 21:25:00.000 280 99999.00 99999.00 99999.00 38390.41 2018-10-07 21:26:00.000 280 99999.00 99999.00 99999.00 38389.82 2018-10-07 21:27:00.000 280 99999.00 99999.00 99999.00 38388.91 2018-10-07 21:28:00.000 280 99999.00 99999.00 99999.00 38387.83 2018-10-07 21:29:00.000 280 99999.00 99999.00 99999.00 38386.69 2018-10-07 21:30:00.000 280 99999.00 99999.00 99999.00 38385.41 2018-10-07 21:31:00.000 280 99999.00 99999.00 99999.00 38384.33 2018-10-07 21:32:00.000 280 99999.00 99999.00 99999.00 38382.89 2018-10-07 21:33:00.000 280 99999.00 99999.00 99999.00 38381.19 2018-10-07 21:34:00.000 280 99999.00 99999.00 99999.00 38380.31 2018-10-07 21:35:00.000 280 99999.00 99999.00 99999.00 38379.88 2018-10-07 21:36:00.000 280 99999.00 99999.00 99999.00 38379.55 2018-10-07 21:37:00.000 280 99999.00 99999.00 99999.00 38379.16 2018-10-07 21:38:00.000 280 99999.00 99999.00 99999.00 38379.04 2018-10-07 21:39:00.000 280 99999.00 99999.00 99999.00 38378.79 2018-10-07 21:40:00.000 280 99999.00 99999.00 99999.00 38378.27 2018-10-07 21:41:00.000 280 99999.00 99999.00 99999.00 38377.88 2018-10-07 21:42:00.000 280 99999.00 99999.00 99999.00 38377.72 2018-10-07 21:43:00.000 280 99999.00 99999.00 99999.00 38377.42 2018-10-07 21:44:00.000 280 99999.00 99999.00 99999.00 38377.10 2018-10-07 21:45:00.000 280 99999.00 99999.00 99999.00 38376.79 2018-10-07 21:46:00.000 280 99999.00 99999.00 99999.00 38376.63 2018-10-07 21:47:00.000 280 99999.00 99999.00 99999.00 38376.53 2018-10-07 21:48:00.000 280 99999.00 99999.00 99999.00 38376.71 2018-10-07 21:49:00.000 280 99999.00 99999.00 99999.00 38376.76 2018-10-07 21:50:00.000 280 99999.00 99999.00 99999.00 38376.79 2018-10-07 21:51:00.000 280 99999.00 99999.00 99999.00 38376.77 2018-10-07 21:52:00.000 280 99999.00 99999.00 99999.00 38376.75 2018-10-07 21:53:00.000 280 99999.00 99999.00 99999.00 38376.89 2018-10-07 21:54:00.000 280 99999.00 99999.00 99999.00 38377.00 2018-10-07 21:55:00.000 280 99999.00 99999.00 99999.00 38377.14 2018-10-07 21:56:00.000 280 99999.00 99999.00 99999.00 38377.16 2018-10-07 21:57:00.000 280 99999.00 99999.00 99999.00 38377.39 2018-10-07 21:58:00.000 280 99999.00 99999.00 99999.00 38377.62 2018-10-07 21:59:00.000 280 99999.00 99999.00 99999.00 38377.76 2018-10-07 22:00:00.000 280 99999.00 99999.00 99999.00 38377.97 2018-10-07 22:01:00.000 280 99999.00 99999.00 99999.00 38378.25 2018-10-07 22:02:00.000 280 99999.00 99999.00 99999.00 38378.43 2018-10-07 22:03:00.000 280 99999.00 99999.00 99999.00 38378.48 2018-10-07 22:04:00.000 280 99999.00 99999.00 99999.00 38378.51 2018-10-07 22:05:00.000 280 99999.00 99999.00 99999.00 38378.66 2018-10-07 22:06:00.000 280 99999.00 99999.00 99999.00 38378.63 2018-10-07 22:07:00.000 280 99999.00 99999.00 99999.00 38378.73 2018-10-07 22:08:00.000 280 99999.00 99999.00 99999.00 38379.02 2018-10-07 22:09:00.000 280 99999.00 99999.00 99999.00 38379.14 2018-10-07 22:10:00.000 280 99999.00 99999.00 99999.00 38379.14 2018-10-07 22:11:00.000 280 99999.00 99999.00 99999.00 38379.10 2018-10-07 22:12:00.000 280 99999.00 99999.00 99999.00 38379.42 2018-10-07 22:13:00.000 280 99999.00 99999.00 99999.00 38379.54 2018-10-07 22:14:00.000 280 99999.00 99999.00 99999.00 38379.79 2018-10-07 22:15:00.000 280 99999.00 99999.00 99999.00 38379.97 2018-10-07 22:16:00.000 280 99999.00 99999.00 99999.00 38380.20 2018-10-07 22:17:00.000 280 99999.00 99999.00 99999.00 38380.35 2018-10-07 22:18:00.000 280 99999.00 99999.00 99999.00 38380.50 2018-10-07 22:19:00.000 280 99999.00 99999.00 99999.00 38380.60 2018-10-07 22:20:00.000 280 99999.00 99999.00 99999.00 38380.61 2018-10-07 22:21:00.000 280 99999.00 99999.00 99999.00 38380.48 2018-10-07 22:22:00.000 280 99999.00 99999.00 99999.00 38380.12 2018-10-07 22:23:00.000 280 99999.00 99999.00 99999.00 38379.43 2018-10-07 22:24:00.000 280 99999.00 99999.00 99999.00 38378.84 2018-10-07 22:25:00.000 280 99999.00 99999.00 99999.00 38378.54 2018-10-07 22:26:00.000 280 99999.00 99999.00 99999.00 38378.27 2018-10-07 22:27:00.000 280 99999.00 99999.00 99999.00 38377.95 2018-10-07 22:28:00.000 280 99999.00 99999.00 99999.00 38377.78 2018-10-07 22:29:00.000 280 99999.00 99999.00 99999.00 38377.90 2018-10-07 22:30:00.000 280 99999.00 99999.00 99999.00 38378.00 2018-10-07 22:31:00.000 280 99999.00 99999.00 99999.00 38378.12 2018-10-07 22:32:00.000 280 99999.00 99999.00 99999.00 38378.24 2018-10-07 22:33:00.000 280 99999.00 99999.00 99999.00 38378.07 2018-10-07 22:34:00.000 280 99999.00 99999.00 99999.00 38378.03 2018-10-07 22:35:00.000 280 99999.00 99999.00 99999.00 38377.97 2018-10-07 22:36:00.000 280 99999.00 99999.00 99999.00 38377.93 2018-10-07 22:37:00.000 280 99999.00 99999.00 99999.00 38377.70 2018-10-07 22:38:00.000 280 99999.00 99999.00 99999.00 38377.43 2018-10-07 22:39:00.000 280 99999.00 99999.00 99999.00 38377.12 2018-10-07 22:40:00.000 280 99999.00 99999.00 99999.00 38376.74 2018-10-07 22:41:00.000 280 99999.00 99999.00 99999.00 38376.01 2018-10-07 22:42:00.000 280 99999.00 99999.00 99999.00 38375.42 2018-10-07 22:43:00.000 280 99999.00 99999.00 99999.00 38375.08 2018-10-07 22:44:00.000 280 99999.00 99999.00 99999.00 38374.75 2018-10-07 22:45:00.000 280 99999.00 99999.00 99999.00 38374.29 2018-10-07 22:46:00.000 280 99999.00 99999.00 99999.00 38373.86 2018-10-07 22:47:00.000 280 99999.00 99999.00 99999.00 38373.39 2018-10-07 22:48:00.000 280 99999.00 99999.00 99999.00 38372.80 2018-10-07 22:49:00.000 280 99999.00 99999.00 99999.00 38372.09 2018-10-07 22:50:00.000 280 99999.00 99999.00 99999.00 38371.67 2018-10-07 22:51:00.000 280 99999.00 99999.00 99999.00 38371.57 2018-10-07 22:52:00.000 280 99999.00 99999.00 99999.00 38371.59 2018-10-07 22:53:00.000 280 99999.00 99999.00 99999.00 38371.71 2018-10-07 22:54:00.000 280 99999.00 99999.00 99999.00 38371.69 2018-10-07 22:55:00.000 280 99999.00 99999.00 99999.00 38371.58 2018-10-07 22:56:00.000 280 99999.00 99999.00 99999.00 38371.66 2018-10-07 22:57:00.000 280 99999.00 99999.00 99999.00 38371.79 2018-10-07 22:58:00.000 280 99999.00 99999.00 99999.00 38371.94 2018-10-07 22:59:00.000 280 99999.00 99999.00 99999.00 38372.29 2018-10-07 23:00:00.000 280 99999.00 99999.00 99999.00 38372.45 2018-10-07 23:01:00.000 280 99999.00 99999.00 99999.00 38372.59 2018-10-07 23:02:00.000 280 99999.00 99999.00 99999.00 38372.54 2018-10-07 23:03:00.000 280 99999.00 99999.00 99999.00 38372.64 2018-10-07 23:04:00.000 280 99999.00 99999.00 99999.00 38372.81 2018-10-07 23:05:00.000 280 99999.00 99999.00 99999.00 38372.88 2018-10-07 23:06:00.000 280 99999.00 99999.00 99999.00 38372.62 2018-10-07 23:07:00.000 280 99999.00 99999.00 99999.00 38372.28 2018-10-07 23:08:00.000 280 99999.00 99999.00 99999.00 38371.95 2018-10-07 23:09:00.000 280 99999.00 99999.00 99999.00 38371.57 2018-10-07 23:10:00.000 280 99999.00 99999.00 99999.00 38371.25 2018-10-07 23:11:00.000 280 99999.00 99999.00 99999.00 38371.02 2018-10-07 23:12:00.000 280 99999.00 99999.00 99999.00 38371.07 2018-10-07 23:13:00.000 280 99999.00 99999.00 99999.00 38371.12 2018-10-07 23:14:00.000 280 99999.00 99999.00 99999.00 38371.22 2018-10-07 23:15:00.000 280 99999.00 99999.00 99999.00 38371.45 2018-10-07 23:16:00.000 280 99999.00 99999.00 99999.00 38371.78 2018-10-07 23:17:00.000 280 99999.00 99999.00 99999.00 38371.94 2018-10-07 23:18:00.000 280 99999.00 99999.00 99999.00 38372.02 2018-10-07 23:19:00.000 280 99999.00 99999.00 99999.00 38371.87 2018-10-07 23:20:00.000 280 99999.00 99999.00 99999.00 38371.61 2018-10-07 23:21:00.000 280 99999.00 99999.00 99999.00 38371.75 2018-10-07 23:22:00.000 280 99999.00 99999.00 99999.00 38371.55 2018-10-07 23:23:00.000 280 99999.00 99999.00 99999.00 38371.27 2018-10-07 23:24:00.000 280 99999.00 99999.00 99999.00 38371.14 2018-10-07 23:25:00.000 280 99999.00 99999.00 99999.00 38371.07 2018-10-07 23:26:00.000 280 99999.00 99999.00 99999.00 38370.91 2018-10-07 23:27:00.000 280 99999.00 99999.00 99999.00 38370.88 2018-10-07 23:28:00.000 280 99999.00 99999.00 99999.00 38370.85 2018-10-07 23:29:00.000 280 99999.00 99999.00 99999.00 38370.77 2018-10-07 23:30:00.000 280 99999.00 99999.00 99999.00 38370.63 2018-10-07 23:31:00.000 280 99999.00 99999.00 99999.00 38370.74 2018-10-07 23:32:00.000 280 99999.00 99999.00 99999.00 38371.10 2018-10-07 23:33:00.000 280 99999.00 99999.00 99999.00 38371.65 2018-10-07 23:34:00.000 280 99999.00 99999.00 99999.00 38372.36 2018-10-07 23:35:00.000 280 99999.00 99999.00 99999.00 38372.74 2018-10-07 23:36:00.000 280 99999.00 99999.00 99999.00 38373.02 2018-10-07 23:37:00.000 280 99999.00 99999.00 99999.00 38372.98 2018-10-07 23:38:00.000 280 99999.00 99999.00 99999.00 38373.01 2018-10-07 23:39:00.000 280 99999.00 99999.00 99999.00 38372.96 2018-10-07 23:40:00.000 280 99999.00 99999.00 99999.00 38372.76 2018-10-07 23:41:00.000 280 99999.00 99999.00 99999.00 38372.55 2018-10-07 23:42:00.000 280 99999.00 99999.00 99999.00 38372.29 2018-10-07 23:43:00.000 280 99999.00 99999.00 99999.00 38372.08 2018-10-07 23:44:00.000 280 99999.00 99999.00 99999.00 38371.97 2018-10-07 23:45:00.000 280 99999.00 99999.00 99999.00 38371.88 2018-10-07 23:46:00.000 280 99999.00 99999.00 99999.00 38371.79 2018-10-07 23:47:00.000 280 99999.00 99999.00 99999.00 38371.55 2018-10-07 23:48:00.000 280 99999.00 99999.00 99999.00 38371.68 2018-10-07 23:49:00.000 280 99999.00 99999.00 99999.00 38371.70 2018-10-07 23:50:00.000 280 99999.00 99999.00 99999.00 38371.65 2018-10-07 23:51:00.000 280 99999.00 99999.00 99999.00 38371.75 2018-10-07 23:52:00.000 280 99999.00 99999.00 99999.00 38371.76 2018-10-07 23:53:00.000 280 99999.00 99999.00 99999.00 38371.75 2018-10-07 23:54:00.000 280 99999.00 99999.00 99999.00 38371.57 2018-10-07 23:55:00.000 280 99999.00 99999.00 99999.00 38371.57 2018-10-07 23:56:00.000 280 99999.00 99999.00 99999.00 38371.61 2018-10-07 23:57:00.000 280 99999.00 99999.00 99999.00 38371.52 2018-10-07 23:58:00.000 280 99999.00 99999.00 99999.00 38371.39 2018-10-07 23:59:00.000 280 99999.00 99999.00 99999.00 38371.52