Format IAGA-2002 | Source of Data EOST (France) | Station Name Port Alfred, Crozet Islands | IAGA Code CZT | Geodetic Latitude -46.431 | Geodetic Longitude 51.860 | Elevation 160 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 1 second | Data Interval Type Filtered 1-minute | Data Type variation | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # For any enquiry, please contact: bcmt@unistra.fr | # Formulas for computing non-reported elements: | # H=SquareRoot(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SquareRoot(X*X+Y*Y) | # Vector and scalar 1-minute values are computed using the | # INTERMAGNET gaussian filter which is centered on the minute round.| # These data are the result of raw variations with additionnal | # constant baselines. | DATE TIME DOY CZTX CZTY CZTZ CZTF | 2018-11-05 00:00:00.000 309 99999.00 99999.00 99999.00 38366.25 2018-11-05 00:01:00.000 309 99999.00 99999.00 99999.00 38366.45 2018-11-05 00:02:00.000 309 99999.00 99999.00 99999.00 38366.46 2018-11-05 00:03:00.000 309 99999.00 99999.00 99999.00 38366.65 2018-11-05 00:04:00.000 309 99999.00 99999.00 99999.00 38366.77 2018-11-05 00:05:00.000 309 99999.00 99999.00 99999.00 38367.11 2018-11-05 00:06:00.000 309 99999.00 99999.00 99999.00 38367.39 2018-11-05 00:07:00.000 309 99999.00 99999.00 99999.00 38367.69 2018-11-05 00:08:00.000 309 99999.00 99999.00 99999.00 38368.36 2018-11-05 00:09:00.000 309 99999.00 99999.00 99999.00 38368.99 2018-11-05 00:10:00.000 309 99999.00 99999.00 99999.00 38369.31 2018-11-05 00:11:00.000 309 99999.00 99999.00 99999.00 38370.24 2018-11-05 00:12:00.000 309 99999.00 99999.00 99999.00 38371.41 2018-11-05 00:13:00.000 309 99999.00 99999.00 99999.00 38372.31 2018-11-05 00:14:00.000 309 99999.00 99999.00 99999.00 38373.09 2018-11-05 00:15:00.000 309 99999.00 99999.00 99999.00 38373.29 2018-11-05 00:16:00.000 309 99999.00 99999.00 99999.00 38373.63 2018-11-05 00:17:00.000 309 99999.00 99999.00 99999.00 38373.90 2018-11-05 00:18:00.000 309 99999.00 99999.00 99999.00 38374.41 2018-11-05 00:19:00.000 309 99999.00 99999.00 99999.00 38374.43 2018-11-05 00:20:00.000 309 99999.00 99999.00 99999.00 38374.68 2018-11-05 00:21:00.000 309 99999.00 99999.00 99999.00 38374.57 2018-11-05 00:22:00.000 309 99999.00 99999.00 99999.00 38374.30 2018-11-05 00:23:00.000 309 99999.00 99999.00 99999.00 38374.26 2018-11-05 00:24:00.000 309 99999.00 99999.00 99999.00 38373.93 2018-11-05 00:25:00.000 309 99999.00 99999.00 99999.00 38373.66 2018-11-05 00:26:00.000 309 99999.00 99999.00 99999.00 38373.37 2018-11-05 00:27:00.000 309 99999.00 99999.00 99999.00 38373.11 2018-11-05 00:28:00.000 309 99999.00 99999.00 99999.00 38372.66 2018-11-05 00:29:00.000 309 99999.00 99999.00 99999.00 38372.27 2018-11-05 00:30:00.000 309 99999.00 99999.00 99999.00 38371.80 2018-11-05 00:31:00.000 309 99999.00 99999.00 99999.00 38371.23 2018-11-05 00:32:00.000 309 99999.00 99999.00 99999.00 38370.47 2018-11-05 00:33:00.000 309 99999.00 99999.00 99999.00 38369.97 2018-11-05 00:34:00.000 309 99999.00 99999.00 99999.00 38369.50 2018-11-05 00:35:00.000 309 99999.00 99999.00 99999.00 38368.89 2018-11-05 00:36:00.000 309 99999.00 99999.00 99999.00 38368.46 2018-11-05 00:37:00.000 309 99999.00 99999.00 99999.00 38367.78 2018-11-05 00:38:00.000 309 99999.00 99999.00 99999.00 38367.06 2018-11-05 00:39:00.000 309 99999.00 99999.00 99999.00 38366.22 2018-11-05 00:40:00.000 309 99999.00 99999.00 99999.00 38365.51 2018-11-05 00:41:00.000 309 99999.00 99999.00 99999.00 38364.77 2018-11-05 00:42:00.000 309 99999.00 99999.00 99999.00 38364.18 2018-11-05 00:43:00.000 309 99999.00 99999.00 99999.00 38363.79 2018-11-05 00:44:00.000 309 99999.00 99999.00 99999.00 38363.43 2018-11-05 00:45:00.000 309 99999.00 99999.00 99999.00 38362.82 2018-11-05 00:46:00.000 309 99999.00 99999.00 99999.00 38362.39 2018-11-05 00:47:00.000 309 99999.00 99999.00 99999.00 38362.18 2018-11-05 00:48:00.000 309 99999.00 99999.00 99999.00 38362.09 2018-11-05 00:49:00.000 309 99999.00 99999.00 99999.00 38362.02 2018-11-05 00:50:00.000 309 99999.00 99999.00 99999.00 38362.10 2018-11-05 00:51:00.000 309 99999.00 99999.00 99999.00 38362.12 2018-11-05 00:52:00.000 309 99999.00 99999.00 99999.00 38361.79 2018-11-05 00:53:00.000 309 99999.00 99999.00 99999.00 38361.16 2018-11-05 00:54:00.000 309 99999.00 99999.00 99999.00 38361.10 2018-11-05 00:55:00.000 309 99999.00 99999.00 99999.00 38360.98 2018-11-05 00:56:00.000 309 99999.00 99999.00 99999.00 38360.70 2018-11-05 00:57:00.000 309 99999.00 99999.00 99999.00 38360.19 2018-11-05 00:58:00.000 309 99999.00 99999.00 99999.00 38359.81 2018-11-05 00:59:00.000 309 99999.00 99999.00 99999.00 38359.46 2018-11-05 01:00:00.000 309 99999.00 99999.00 99999.00 38359.35 2018-11-05 01:01:00.000 309 99999.00 99999.00 99999.00 38359.28 2018-11-05 01:02:00.000 309 99999.00 99999.00 99999.00 38359.18 2018-11-05 01:03:00.000 309 99999.00 99999.00 99999.00 38358.96 2018-11-05 01:04:00.000 309 99999.00 99999.00 99999.00 38358.79 2018-11-05 01:05:00.000 309 99999.00 99999.00 99999.00 38358.74 2018-11-05 01:06:00.000 309 99999.00 99999.00 99999.00 38358.71 2018-11-05 01:07:00.000 309 99999.00 99999.00 99999.00 38358.69 2018-11-05 01:08:00.000 309 99999.00 99999.00 99999.00 38358.66 2018-11-05 01:09:00.000 309 99999.00 99999.00 99999.00 38358.55 2018-11-05 01:10:00.000 309 99999.00 99999.00 99999.00 38358.54 2018-11-05 01:11:00.000 309 99999.00 99999.00 99999.00 38358.30 2018-11-05 01:12:00.000 309 99999.00 99999.00 99999.00 38358.29 2018-11-05 01:13:00.000 309 99999.00 99999.00 99999.00 38358.47 2018-11-05 01:14:00.000 309 99999.00 99999.00 99999.00 38358.24 2018-11-05 01:15:00.000 309 99999.00 99999.00 99999.00 38358.19 2018-11-05 01:16:00.000 309 99999.00 99999.00 99999.00 38358.32 2018-11-05 01:17:00.000 309 99999.00 99999.00 99999.00 38358.21 2018-11-05 01:18:00.000 309 99999.00 99999.00 99999.00 38358.12 2018-11-05 01:19:00.000 309 99999.00 99999.00 99999.00 38358.02 2018-11-05 01:20:00.000 309 99999.00 99999.00 99999.00 38358.01 2018-11-05 01:21:00.000 309 99999.00 99999.00 99999.00 38357.88 2018-11-05 01:22:00.000 309 99999.00 99999.00 99999.00 38357.82 2018-11-05 01:23:00.000 309 99999.00 99999.00 99999.00 38357.77 2018-11-05 01:24:00.000 309 99999.00 99999.00 99999.00 38357.82 2018-11-05 01:25:00.000 309 99999.00 99999.00 99999.00 38357.68 2018-11-05 01:26:00.000 309 99999.00 99999.00 99999.00 38357.55 2018-11-05 01:27:00.000 309 99999.00 99999.00 99999.00 38357.57 2018-11-05 01:28:00.000 309 99999.00 99999.00 99999.00 38357.30 2018-11-05 01:29:00.000 309 99999.00 99999.00 99999.00 38356.98 2018-11-05 01:30:00.000 309 99999.00 99999.00 99999.00 38356.61 2018-11-05 01:31:00.000 309 99999.00 99999.00 99999.00 38356.45 2018-11-05 01:32:00.000 309 99999.00 99999.00 99999.00 38356.16 2018-11-05 01:33:00.000 309 99999.00 99999.00 99999.00 38356.07 2018-11-05 01:34:00.000 309 99999.00 99999.00 99999.00 38356.01 2018-11-05 01:35:00.000 309 99999.00 99999.00 99999.00 38355.94 2018-11-05 01:36:00.000 309 99999.00 99999.00 99999.00 38355.62 2018-11-05 01:37:00.000 309 99999.00 99999.00 99999.00 38355.29 2018-11-05 01:38:00.000 309 99999.00 99999.00 99999.00 38354.96 2018-11-05 01:39:00.000 309 99999.00 99999.00 99999.00 38354.60 2018-11-05 01:40:00.000 309 99999.00 99999.00 99999.00 38354.19 2018-11-05 01:41:00.000 309 99999.00 99999.00 99999.00 38354.11 2018-11-05 01:42:00.000 309 99999.00 99999.00 99999.00 38353.90 2018-11-05 01:43:00.000 309 99999.00 99999.00 99999.00 38353.68 2018-11-05 01:44:00.000 309 99999.00 99999.00 99999.00 38353.32 2018-11-05 01:45:00.000 309 99999.00 99999.00 99999.00 38353.21 2018-11-05 01:46:00.000 309 99999.00 99999.00 99999.00 38353.36 2018-11-05 01:47:00.000 309 99999.00 99999.00 99999.00 38353.46 2018-11-05 01:48:00.000 309 99999.00 99999.00 99999.00 38353.62 2018-11-05 01:49:00.000 309 99999.00 99999.00 99999.00 38353.57 2018-11-05 01:50:00.000 309 99999.00 99999.00 99999.00 38353.65 2018-11-05 01:51:00.000 309 99999.00 99999.00 99999.00 38353.91 2018-11-05 01:52:00.000 309 99999.00 99999.00 99999.00 38353.96 2018-11-05 01:53:00.000 309 99999.00 99999.00 99999.00 38353.85 2018-11-05 01:54:00.000 309 99999.00 99999.00 99999.00 38353.70 2018-11-05 01:55:00.000 309 99999.00 99999.00 99999.00 38353.43 2018-11-05 01:56:00.000 309 99999.00 99999.00 99999.00 38353.35 2018-11-05 01:57:00.000 309 99999.00 99999.00 99999.00 38353.69 2018-11-05 01:58:00.000 309 99999.00 99999.00 99999.00 38353.87 2018-11-05 01:59:00.000 309 99999.00 99999.00 99999.00 38353.88 2018-11-05 02:00:00.000 309 99999.00 99999.00 99999.00 38353.71 2018-11-05 02:01:00.000 309 99999.00 99999.00 99999.00 38354.05 2018-11-05 02:02:00.000 309 99999.00 99999.00 99999.00 38353.87 2018-11-05 02:03:00.000 309 99999.00 99999.00 99999.00 38353.80 2018-11-05 02:04:00.000 309 99999.00 99999.00 99999.00 38353.88 2018-11-05 02:05:00.000 309 99999.00 99999.00 99999.00 38353.92 2018-11-05 02:06:00.000 309 99999.00 99999.00 99999.00 38354.08 2018-11-05 02:07:00.000 309 99999.00 99999.00 99999.00 38354.32 2018-11-05 02:08:00.000 309 99999.00 99999.00 99999.00 38354.61 2018-11-05 02:09:00.000 309 99999.00 99999.00 99999.00 38354.46 2018-11-05 02:10:00.000 309 99999.00 99999.00 99999.00 38354.28 2018-11-05 02:11:00.000 309 99999.00 99999.00 99999.00 38354.16 2018-11-05 02:12:00.000 309 99999.00 99999.00 99999.00 38353.95 2018-11-05 02:13:00.000 309 99999.00 99999.00 99999.00 38353.98 2018-11-05 02:14:00.000 309 99999.00 99999.00 99999.00 38354.19 2018-11-05 02:15:00.000 309 99999.00 99999.00 99999.00 38354.30 2018-11-05 02:16:00.000 309 99999.00 99999.00 99999.00 38354.72 2018-11-05 02:17:00.000 309 99999.00 99999.00 99999.00 38354.58 2018-11-05 02:18:00.000 309 99999.00 99999.00 99999.00 38354.57 2018-11-05 02:19:00.000 309 99999.00 99999.00 99999.00 38354.06 2018-11-05 02:20:00.000 309 99999.00 99999.00 99999.00 38353.63 2018-11-05 02:21:00.000 309 99999.00 99999.00 99999.00 38353.71 2018-11-05 02:22:00.000 309 99999.00 99999.00 99999.00 38353.91 2018-11-05 02:23:00.000 309 99999.00 99999.00 99999.00 38354.10 2018-11-05 02:24:00.000 309 99999.00 99999.00 99999.00 38354.12 2018-11-05 02:25:00.000 309 99999.00 99999.00 99999.00 38353.64 2018-11-05 02:26:00.000 309 99999.00 99999.00 99999.00 38353.22 2018-11-05 02:27:00.000 309 99999.00 99999.00 99999.00 38353.71 2018-11-05 02:28:00.000 309 99999.00 99999.00 99999.00 38354.26 2018-11-05 02:29:00.000 309 99999.00 99999.00 99999.00 38354.51 2018-11-05 02:30:00.000 309 99999.00 99999.00 99999.00 38354.67 2018-11-05 02:31:00.000 309 99999.00 99999.00 99999.00 38355.09 2018-11-05 02:32:00.000 309 99999.00 99999.00 99999.00 38355.70 2018-11-05 02:33:00.000 309 99999.00 99999.00 99999.00 38355.23 2018-11-05 02:34:00.000 309 99999.00 99999.00 99999.00 38354.82 2018-11-05 02:35:00.000 309 99999.00 99999.00 99999.00 38354.71 2018-11-05 02:36:00.000 309 99999.00 99999.00 99999.00 38353.84 2018-11-05 02:37:00.000 309 99999.00 99999.00 99999.00 38353.82 2018-11-05 02:38:00.000 309 99999.00 99999.00 99999.00 38354.04 2018-11-05 02:39:00.000 309 99999.00 99999.00 99999.00 38354.18 2018-11-05 02:40:00.000 309 99999.00 99999.00 99999.00 38354.94 2018-11-05 02:41:00.000 309 99999.00 99999.00 99999.00 38355.32 2018-11-05 02:42:00.000 309 99999.00 99999.00 99999.00 38355.21 2018-11-05 02:43:00.000 309 99999.00 99999.00 99999.00 38354.26 2018-11-05 02:44:00.000 309 99999.00 99999.00 99999.00 38353.41 2018-11-05 02:45:00.000 309 99999.00 99999.00 99999.00 38353.52 2018-11-05 02:46:00.000 309 99999.00 99999.00 99999.00 38354.09 2018-11-05 02:47:00.000 309 99999.00 99999.00 99999.00 38354.58 2018-11-05 02:48:00.000 309 99999.00 99999.00 99999.00 38354.54 2018-11-05 02:49:00.000 309 99999.00 99999.00 99999.00 38354.05 2018-11-05 02:50:00.000 309 99999.00 99999.00 99999.00 38354.13 2018-11-05 02:51:00.000 309 99999.00 99999.00 99999.00 38354.23 2018-11-05 02:52:00.000 309 99999.00 99999.00 99999.00 38354.49 2018-11-05 02:53:00.000 309 99999.00 99999.00 99999.00 38354.11 2018-11-05 02:54:00.000 309 99999.00 99999.00 99999.00 38353.63 2018-11-05 02:55:00.000 309 99999.00 99999.00 99999.00 38353.34 2018-11-05 02:56:00.000 309 99999.00 99999.00 99999.00 38353.46 2018-11-05 02:57:00.000 309 99999.00 99999.00 99999.00 38353.87 2018-11-05 02:58:00.000 309 99999.00 99999.00 99999.00 38354.17 2018-11-05 02:59:00.000 309 99999.00 99999.00 99999.00 38354.43 2018-11-05 03:00:00.000 309 99999.00 99999.00 99999.00 38354.31 2018-11-05 03:01:00.000 309 99999.00 99999.00 99999.00 38354.32 2018-11-05 03:02:00.000 309 99999.00 99999.00 99999.00 38354.77 2018-11-05 03:03:00.000 309 99999.00 99999.00 99999.00 38355.24 2018-11-05 03:04:00.000 309 99999.00 99999.00 99999.00 38355.66 2018-11-05 03:05:00.000 309 99999.00 99999.00 99999.00 38355.80 2018-11-05 03:06:00.000 309 99999.00 99999.00 99999.00 38355.81 2018-11-05 03:07:00.000 309 99999.00 99999.00 99999.00 38355.51 2018-11-05 03:08:00.000 309 99999.00 99999.00 99999.00 38354.87 2018-11-05 03:09:00.000 309 99999.00 99999.00 99999.00 38354.33 2018-11-05 03:10:00.000 309 99999.00 99999.00 99999.00 38354.04 2018-11-05 03:11:00.000 309 99999.00 99999.00 99999.00 38353.60 2018-11-05 03:12:00.000 309 99999.00 99999.00 99999.00 38353.10 2018-11-05 03:13:00.000 309 99999.00 99999.00 99999.00 38352.96 2018-11-05 03:14:00.000 309 99999.00 99999.00 99999.00 38353.18 2018-11-05 03:15:00.000 309 99999.00 99999.00 99999.00 38353.34 2018-11-05 03:16:00.000 309 99999.00 99999.00 99999.00 38353.09 2018-11-05 03:17:00.000 309 99999.00 99999.00 99999.00 38352.58 2018-11-05 03:18:00.000 309 99999.00 99999.00 99999.00 38352.34 2018-11-05 03:19:00.000 309 99999.00 99999.00 99999.00 38352.36 2018-11-05 03:20:00.000 309 99999.00 99999.00 99999.00 38352.42 2018-11-05 03:21:00.000 309 99999.00 99999.00 99999.00 38352.96 2018-11-05 03:22:00.000 309 99999.00 99999.00 99999.00 38353.46 2018-11-05 03:23:00.000 309 99999.00 99999.00 99999.00 38353.43 2018-11-05 03:24:00.000 309 99999.00 99999.00 99999.00 38353.08 2018-11-05 03:25:00.000 309 99999.00 99999.00 99999.00 38352.79 2018-11-05 03:26:00.000 309 99999.00 99999.00 99999.00 38352.81 2018-11-05 03:27:00.000 309 99999.00 99999.00 99999.00 38353.29 2018-11-05 03:28:00.000 309 99999.00 99999.00 99999.00 38354.03 2018-11-05 03:29:00.000 309 99999.00 99999.00 99999.00 38354.80 2018-11-05 03:30:00.000 309 99999.00 99999.00 99999.00 38355.44 2018-11-05 03:31:00.000 309 99999.00 99999.00 99999.00 38355.55 2018-11-05 03:32:00.000 309 99999.00 99999.00 99999.00 38355.40 2018-11-05 03:33:00.000 309 99999.00 99999.00 99999.00 38354.89 2018-11-05 03:34:00.000 309 99999.00 99999.00 99999.00 38354.48 2018-11-05 03:35:00.000 309 99999.00 99999.00 99999.00 38353.76 2018-11-05 03:36:00.000 309 99999.00 99999.00 99999.00 38353.29 2018-11-05 03:37:00.000 309 99999.00 99999.00 99999.00 38352.77 2018-11-05 03:38:00.000 309 99999.00 99999.00 99999.00 38352.79 2018-11-05 03:39:00.000 309 99999.00 99999.00 99999.00 38353.36 2018-11-05 03:40:00.000 309 99999.00 99999.00 99999.00 38353.26 2018-11-05 03:41:00.000 309 99999.00 99999.00 99999.00 38352.84 2018-11-05 03:42:00.000 309 99999.00 99999.00 99999.00 38352.40 2018-11-05 03:43:00.000 309 99999.00 99999.00 99999.00 38352.40 2018-11-05 03:44:00.000 309 99999.00 99999.00 99999.00 38352.69 2018-11-05 03:45:00.000 309 99999.00 99999.00 99999.00 38353.19 2018-11-05 03:46:00.000 309 99999.00 99999.00 99999.00 38353.12 2018-11-05 03:47:00.000 309 99999.00 99999.00 99999.00 38352.43 2018-11-05 03:48:00.000 309 99999.00 99999.00 99999.00 38351.92 2018-11-05 03:49:00.000 309 99999.00 99999.00 99999.00 38351.98 2018-11-05 03:50:00.000 309 99999.00 99999.00 99999.00 38352.38 2018-11-05 03:51:00.000 309 99999.00 99999.00 99999.00 38353.17 2018-11-05 03:52:00.000 309 99999.00 99999.00 99999.00 38353.63 2018-11-05 03:53:00.000 309 99999.00 99999.00 99999.00 38353.99 2018-11-05 03:54:00.000 309 99999.00 99999.00 99999.00 38354.23 2018-11-05 03:55:00.000 309 99999.00 99999.00 99999.00 38354.57 2018-11-05 03:56:00.000 309 99999.00 99999.00 99999.00 38354.34 2018-11-05 03:57:00.000 309 99999.00 99999.00 99999.00 38353.42 2018-11-05 03:58:00.000 309 99999.00 99999.00 99999.00 38352.11 2018-11-05 03:59:00.000 309 99999.00 99999.00 99999.00 38352.02 2018-11-05 04:00:00.000 309 99999.00 99999.00 99999.00 38351.94 2018-11-05 04:01:00.000 309 99999.00 99999.00 99999.00 38351.92 2018-11-05 04:02:00.000 309 99999.00 99999.00 99999.00 38351.80 2018-11-05 04:03:00.000 309 99999.00 99999.00 99999.00 38351.94 2018-11-05 04:04:00.000 309 99999.00 99999.00 99999.00 38352.11 2018-11-05 04:05:00.000 309 99999.00 99999.00 99999.00 38352.22 2018-11-05 04:06:00.000 309 99999.00 99999.00 99999.00 38352.53 2018-11-05 04:07:00.000 309 99999.00 99999.00 99999.00 38352.97 2018-11-05 04:08:00.000 309 99999.00 99999.00 99999.00 38353.24 2018-11-05 04:09:00.000 309 99999.00 99999.00 99999.00 38352.83 2018-11-05 04:10:00.000 309 99999.00 99999.00 99999.00 38352.41 2018-11-05 04:11:00.000 309 99999.00 99999.00 99999.00 38352.02 2018-11-05 04:12:00.000 309 99999.00 99999.00 99999.00 38352.02 2018-11-05 04:13:00.000 309 99999.00 99999.00 99999.00 38351.89 2018-11-05 04:14:00.000 309 99999.00 99999.00 99999.00 38351.64 2018-11-05 04:15:00.000 309 99999.00 99999.00 99999.00 38351.12 2018-11-05 04:16:00.000 309 99999.00 99999.00 99999.00 38350.80 2018-11-05 04:17:00.000 309 99999.00 99999.00 99999.00 38349.82 2018-11-05 04:18:00.000 309 99999.00 99999.00 99999.00 38349.49 2018-11-05 04:19:00.000 309 99999.00 99999.00 99999.00 38349.20 2018-11-05 04:20:00.000 309 99999.00 99999.00 99999.00 38349.54 2018-11-05 04:21:00.000 309 99999.00 99999.00 99999.00 38350.12 2018-11-05 04:22:00.000 309 99999.00 99999.00 99999.00 38350.49 2018-11-05 04:23:00.000 309 99999.00 99999.00 99999.00 38350.94 2018-11-05 04:24:00.000 309 99999.00 99999.00 99999.00 38351.38 2018-11-05 04:25:00.000 309 99999.00 99999.00 99999.00 38351.19 2018-11-05 04:26:00.000 309 99999.00 99999.00 99999.00 38351.36 2018-11-05 04:27:00.000 309 99999.00 99999.00 99999.00 38350.52 2018-11-05 04:28:00.000 309 99999.00 99999.00 99999.00 38350.25 2018-11-05 04:29:00.000 309 99999.00 99999.00 99999.00 38349.75 2018-11-05 04:30:00.000 309 99999.00 99999.00 99999.00 38349.95 2018-11-05 04:31:00.000 309 99999.00 99999.00 99999.00 38350.55 2018-11-05 04:32:00.000 309 99999.00 99999.00 99999.00 38350.32 2018-11-05 04:33:00.000 309 99999.00 99999.00 99999.00 38350.38 2018-11-05 04:34:00.000 309 99999.00 99999.00 99999.00 38350.28 2018-11-05 04:35:00.000 309 99999.00 99999.00 99999.00 38350.27 2018-11-05 04:36:00.000 309 99999.00 99999.00 99999.00 38349.96 2018-11-05 04:37:00.000 309 99999.00 99999.00 99999.00 38349.68 2018-11-05 04:38:00.000 309 99999.00 99999.00 99999.00 38349.25 2018-11-05 04:39:00.000 309 99999.00 99999.00 99999.00 38348.42 2018-11-05 04:40:00.000 309 99999.00 99999.00 99999.00 38347.79 2018-11-05 04:41:00.000 309 99999.00 99999.00 99999.00 38347.85 2018-11-05 04:42:00.000 309 99999.00 99999.00 99999.00 38347.83 2018-11-05 04:43:00.000 309 99999.00 99999.00 99999.00 38347.54 2018-11-05 04:44:00.000 309 99999.00 99999.00 99999.00 38347.23 2018-11-05 04:45:00.000 309 99999.00 99999.00 99999.00 38347.40 2018-11-05 04:46:00.000 309 99999.00 99999.00 99999.00 38346.62 2018-11-05 04:47:00.000 309 99999.00 99999.00 99999.00 38345.99 2018-11-05 04:48:00.000 309 99999.00 99999.00 99999.00 38345.90 2018-11-05 04:49:00.000 309 99999.00 99999.00 99999.00 38345.38 2018-11-05 04:50:00.000 309 99999.00 99999.00 99999.00 38344.89 2018-11-05 04:51:00.000 309 99999.00 99999.00 99999.00 38344.52 2018-11-05 04:52:00.000 309 99999.00 99999.00 99999.00 38344.46 2018-11-05 04:53:00.000 309 99999.00 99999.00 99999.00 38344.44 2018-11-05 04:54:00.000 309 99999.00 99999.00 99999.00 38344.43 2018-11-05 04:55:00.000 309 99999.00 99999.00 99999.00 38344.54 2018-11-05 04:56:00.000 309 99999.00 99999.00 99999.00 38344.68 2018-11-05 04:57:00.000 309 99999.00 99999.00 99999.00 38344.72 2018-11-05 04:58:00.000 309 99999.00 99999.00 99999.00 38344.33 2018-11-05 04:59:00.000 309 99999.00 99999.00 99999.00 38344.17 2018-11-05 05:00:00.000 309 99999.00 99999.00 99999.00 38344.52 2018-11-05 05:01:00.000 309 99999.00 99999.00 99999.00 38344.57 2018-11-05 05:02:00.000 309 99999.00 99999.00 99999.00 38343.84 2018-11-05 05:03:00.000 309 99999.00 99999.00 99999.00 38343.37 2018-11-05 05:04:00.000 309 99999.00 99999.00 99999.00 38342.57 2018-11-05 05:05:00.000 309 99999.00 99999.00 99999.00 38342.09 2018-11-05 05:06:00.000 309 99999.00 99999.00 99999.00 38341.64 2018-11-05 05:07:00.000 309 99999.00 99999.00 99999.00 38341.59 2018-11-05 05:08:00.000 309 99999.00 99999.00 99999.00 38340.94 2018-11-05 05:09:00.000 309 99999.00 99999.00 99999.00 38340.71 2018-11-05 05:10:00.000 309 99999.00 99999.00 99999.00 38339.92 2018-11-05 05:11:00.000 309 99999.00 99999.00 99999.00 38339.72 2018-11-05 05:12:00.000 309 99999.00 99999.00 99999.00 38339.71 2018-11-05 05:13:00.000 309 99999.00 99999.00 99999.00 38339.18 2018-11-05 05:14:00.000 309 99999.00 99999.00 99999.00 38338.89 2018-11-05 05:15:00.000 309 99999.00 99999.00 99999.00 38338.75 2018-11-05 05:16:00.000 309 99999.00 99999.00 99999.00 38338.39 2018-11-05 05:17:00.000 309 99999.00 99999.00 99999.00 38338.05 2018-11-05 05:18:00.000 309 99999.00 99999.00 99999.00 38337.36 2018-11-05 05:19:00.000 309 99999.00 99999.00 99999.00 38337.15 2018-11-05 05:20:00.000 309 99999.00 99999.00 99999.00 38336.44 2018-11-05 05:21:00.000 309 99999.00 99999.00 99999.00 38335.39 2018-11-05 05:22:00.000 309 99999.00 99999.00 99999.00 38334.78 2018-11-05 05:23:00.000 309 99999.00 99999.00 99999.00 38334.79 2018-11-05 05:24:00.000 309 99999.00 99999.00 99999.00 38334.79 2018-11-05 05:25:00.000 309 99999.00 99999.00 99999.00 38335.02 2018-11-05 05:26:00.000 309 99999.00 99999.00 99999.00 38334.89 2018-11-05 05:27:00.000 309 99999.00 99999.00 99999.00 38334.47 2018-11-05 05:28:00.000 309 99999.00 99999.00 99999.00 38334.23 2018-11-05 05:29:00.000 309 99999.00 99999.00 99999.00 38333.79 2018-11-05 05:30:00.000 309 99999.00 99999.00 99999.00 38334.46 2018-11-05 05:31:00.000 309 99999.00 99999.00 99999.00 38335.15 2018-11-05 05:32:00.000 309 99999.00 99999.00 99999.00 38334.89 2018-11-05 05:33:00.000 309 99999.00 99999.00 99999.00 38335.46 2018-11-05 05:34:00.000 309 99999.00 99999.00 99999.00 38335.68 2018-11-05 05:35:00.000 309 99999.00 99999.00 99999.00 38335.26 2018-11-05 05:36:00.000 309 99999.00 99999.00 99999.00 38336.49 2018-11-05 05:37:00.000 309 99999.00 99999.00 99999.00 38336.36 2018-11-05 05:38:00.000 309 99999.00 99999.00 99999.00 38335.28 2018-11-05 05:39:00.000 309 99999.00 99999.00 99999.00 38334.97 2018-11-05 05:40:00.000 309 99999.00 99999.00 99999.00 38333.66 2018-11-05 05:41:00.000 309 99999.00 99999.00 99999.00 38332.88 2018-11-05 05:42:00.000 309 99999.00 99999.00 99999.00 38333.56 2018-11-05 05:43:00.000 309 99999.00 99999.00 99999.00 38333.11 2018-11-05 05:44:00.000 309 99999.00 99999.00 99999.00 38332.79 2018-11-05 05:45:00.000 309 99999.00 99999.00 99999.00 38332.91 2018-11-05 05:46:00.000 309 99999.00 99999.00 99999.00 38333.20 2018-11-05 05:47:00.000 309 99999.00 99999.00 99999.00 38333.29 2018-11-05 05:48:00.000 309 99999.00 99999.00 99999.00 38332.66 2018-11-05 05:49:00.000 309 99999.00 99999.00 99999.00 38332.95 2018-11-05 05:50:00.000 309 99999.00 99999.00 99999.00 38333.49 2018-11-05 05:51:00.000 309 99999.00 99999.00 99999.00 38333.81 2018-11-05 05:52:00.000 309 99999.00 99999.00 99999.00 38333.97 2018-11-05 05:53:00.000 309 99999.00 99999.00 99999.00 38334.49 2018-11-05 05:54:00.000 309 99999.00 99999.00 99999.00 38335.06 2018-11-05 05:55:00.000 309 99999.00 99999.00 99999.00 38335.71 2018-11-05 05:56:00.000 309 99999.00 99999.00 99999.00 38335.84 2018-11-05 05:57:00.000 309 99999.00 99999.00 99999.00 38336.00 2018-11-05 05:58:00.000 309 99999.00 99999.00 99999.00 38336.83 2018-11-05 05:59:00.000 309 99999.00 99999.00 99999.00 38336.41 2018-11-05 06:00:00.000 309 99999.00 99999.00 99999.00 38336.89 2018-11-05 06:01:00.000 309 99999.00 99999.00 99999.00 38337.36 2018-11-05 06:02:00.000 309 99999.00 99999.00 99999.00 38337.27 2018-11-05 06:03:00.000 309 99999.00 99999.00 99999.00 38337.57 2018-11-05 06:04:00.000 309 99999.00 99999.00 99999.00 38337.01 2018-11-05 06:05:00.000 309 99999.00 99999.00 99999.00 38336.90 2018-11-05 06:06:00.000 309 99999.00 99999.00 99999.00 38336.93 2018-11-05 06:07:00.000 309 99999.00 99999.00 99999.00 38336.63 2018-11-05 06:08:00.000 309 99999.00 99999.00 99999.00 38336.38 2018-11-05 06:09:00.000 309 99999.00 99999.00 99999.00 38336.12 2018-11-05 06:10:00.000 309 99999.00 99999.00 99999.00 38336.27 2018-11-05 06:11:00.000 309 99999.00 99999.00 99999.00 38336.69 2018-11-05 06:12:00.000 309 99999.00 99999.00 99999.00 38336.87 2018-11-05 06:13:00.000 309 99999.00 99999.00 99999.00 38336.68 2018-11-05 06:14:00.000 309 99999.00 99999.00 99999.00 38336.95 2018-11-05 06:15:00.000 309 99999.00 99999.00 99999.00 38337.23 2018-11-05 06:16:00.000 309 99999.00 99999.00 99999.00 38337.16 2018-11-05 06:17:00.000 309 99999.00 99999.00 99999.00 38337.05 2018-11-05 06:18:00.000 309 99999.00 99999.00 99999.00 38337.07 2018-11-05 06:19:00.000 309 99999.00 99999.00 99999.00 38337.06 2018-11-05 06:20:00.000 309 99999.00 99999.00 99999.00 38337.25 2018-11-05 06:21:00.000 309 99999.00 99999.00 99999.00 38337.46 2018-11-05 06:22:00.000 309 99999.00 99999.00 99999.00 38337.52 2018-11-05 06:23:00.000 309 99999.00 99999.00 99999.00 38337.50 2018-11-05 06:24:00.000 309 99999.00 99999.00 99999.00 38337.43 2018-11-05 06:25:00.000 309 99999.00 99999.00 99999.00 38337.79 2018-11-05 06:26:00.000 309 99999.00 99999.00 99999.00 38338.14 2018-11-05 06:27:00.000 309 99999.00 99999.00 99999.00 38338.30 2018-11-05 06:28:00.000 309 99999.00 99999.00 99999.00 38338.49 2018-11-05 06:29:00.000 309 99999.00 99999.00 99999.00 38337.98 2018-11-05 06:30:00.000 309 99999.00 99999.00 99999.00 38337.52 2018-11-05 06:31:00.000 309 99999.00 99999.00 99999.00 38337.89 2018-11-05 06:32:00.000 309 99999.00 99999.00 99999.00 38338.12 2018-11-05 06:33:00.000 309 99999.00 99999.00 99999.00 38337.65 2018-11-05 06:34:00.000 309 99999.00 99999.00 99999.00 38338.29 2018-11-05 06:35:00.000 309 99999.00 99999.00 99999.00 38338.54 2018-11-05 06:36:00.000 309 99999.00 99999.00 99999.00 38338.97 2018-11-05 06:37:00.000 309 99999.00 99999.00 99999.00 38339.17 2018-11-05 06:38:00.000 309 99999.00 99999.00 99999.00 38339.03 2018-11-05 06:39:00.000 309 99999.00 99999.00 99999.00 38339.52 2018-11-05 06:40:00.000 309 99999.00 99999.00 99999.00 38339.81 2018-11-05 06:41:00.000 309 99999.00 99999.00 99999.00 38340.03 2018-11-05 06:42:00.000 309 99999.00 99999.00 99999.00 38339.72 2018-11-05 06:43:00.000 309 99999.00 99999.00 99999.00 38339.50 2018-11-05 06:44:00.000 309 99999.00 99999.00 99999.00 38339.81 2018-11-05 06:45:00.000 309 99999.00 99999.00 99999.00 38340.20 2018-11-05 06:46:00.000 309 99999.00 99999.00 99999.00 38340.27 2018-11-05 06:47:00.000 309 99999.00 99999.00 99999.00 38340.29 2018-11-05 06:48:00.000 309 99999.00 99999.00 99999.00 38340.62 2018-11-05 06:49:00.000 309 99999.00 99999.00 99999.00 38340.93 2018-11-05 06:50:00.000 309 99999.00 99999.00 99999.00 38341.38 2018-11-05 06:51:00.000 309 99999.00 99999.00 99999.00 38341.46 2018-11-05 06:52:00.000 309 99999.00 99999.00 99999.00 38341.53 2018-11-05 06:53:00.000 309 99999.00 99999.00 99999.00 38342.20 2018-11-05 06:54:00.000 309 99999.00 99999.00 99999.00 38343.23 2018-11-05 06:55:00.000 309 99999.00 99999.00 99999.00 38343.54 2018-11-05 06:56:00.000 309 99999.00 99999.00 99999.00 38343.23 2018-11-05 06:57:00.000 309 99999.00 99999.00 99999.00 38342.56 2018-11-05 06:58:00.000 309 99999.00 99999.00 99999.00 38342.82 2018-11-05 06:59:00.000 309 99999.00 99999.00 99999.00 38343.24 2018-11-05 07:00:00.000 309 99999.00 99999.00 99999.00 38342.66 2018-11-05 07:01:00.000 309 99999.00 99999.00 99999.00 38342.65 2018-11-05 07:02:00.000 309 99999.00 99999.00 99999.00 38342.79 2018-11-05 07:03:00.000 309 99999.00 99999.00 99999.00 38342.52 2018-11-05 07:04:00.000 309 99999.00 99999.00 99999.00 38342.26 2018-11-05 07:05:00.000 309 99999.00 99999.00 99999.00 38342.79 2018-11-05 07:06:00.000 309 99999.00 99999.00 99999.00 38343.49 2018-11-05 07:07:00.000 309 99999.00 99999.00 99999.00 38341.71 2018-11-05 07:08:00.000 309 99999.00 99999.00 99999.00 38340.46 2018-11-05 07:09:00.000 309 99999.00 99999.00 99999.00 38340.52 2018-11-05 07:10:00.000 309 99999.00 99999.00 99999.00 38341.10 2018-11-05 07:11:00.000 309 99999.00 99999.00 99999.00 38341.59 2018-11-05 07:12:00.000 309 99999.00 99999.00 99999.00 38341.23 2018-11-05 07:13:00.000 309 99999.00 99999.00 99999.00 38341.16 2018-11-05 07:14:00.000 309 99999.00 99999.00 99999.00 38341.30 2018-11-05 07:15:00.000 309 99999.00 99999.00 99999.00 38341.64 2018-11-05 07:16:00.000 309 99999.00 99999.00 99999.00 38341.93 2018-11-05 07:17:00.000 309 99999.00 99999.00 99999.00 38342.32 2018-11-05 07:18:00.000 309 99999.00 99999.00 99999.00 38342.51 2018-11-05 07:19:00.000 309 99999.00 99999.00 99999.00 38342.84 2018-11-05 07:20:00.000 309 99999.00 99999.00 99999.00 38343.09 2018-11-05 07:21:00.000 309 99999.00 99999.00 99999.00 38343.18 2018-11-05 07:22:00.000 309 99999.00 99999.00 99999.00 38343.44 2018-11-05 07:23:00.000 309 99999.00 99999.00 99999.00 38343.36 2018-11-05 07:24:00.000 309 99999.00 99999.00 99999.00 38343.57 2018-11-05 07:25:00.000 309 99999.00 99999.00 99999.00 38343.98 2018-11-05 07:26:00.000 309 99999.00 99999.00 99999.00 38344.28 2018-11-05 07:27:00.000 309 99999.00 99999.00 99999.00 38344.49 2018-11-05 07:28:00.000 309 99999.00 99999.00 99999.00 38344.59 2018-11-05 07:29:00.000 309 99999.00 99999.00 99999.00 38344.46 2018-11-05 07:30:00.000 309 99999.00 99999.00 99999.00 38344.26 2018-11-05 07:31:00.000 309 99999.00 99999.00 99999.00 38343.97 2018-11-05 07:32:00.000 309 99999.00 99999.00 99999.00 38343.97 2018-11-05 07:33:00.000 309 99999.00 99999.00 99999.00 38344.08 2018-11-05 07:34:00.000 309 99999.00 99999.00 99999.00 38344.24 2018-11-05 07:35:00.000 309 99999.00 99999.00 99999.00 38343.95 2018-11-05 07:36:00.000 309 99999.00 99999.00 99999.00 38343.82 2018-11-05 07:37:00.000 309 99999.00 99999.00 99999.00 38343.58 2018-11-05 07:38:00.000 309 99999.00 99999.00 99999.00 38343.48 2018-11-05 07:39:00.000 309 99999.00 99999.00 99999.00 38343.58 2018-11-05 07:40:00.000 309 99999.00 99999.00 99999.00 38343.51 2018-11-05 07:41:00.000 309 99999.00 99999.00 99999.00 38343.44 2018-11-05 07:42:00.000 309 99999.00 99999.00 99999.00 38343.38 2018-11-05 07:43:00.000 309 99999.00 99999.00 99999.00 38343.45 2018-11-05 07:44:00.000 309 99999.00 99999.00 99999.00 38343.66 2018-11-05 07:45:00.000 309 99999.00 99999.00 99999.00 38344.06 2018-11-05 07:46:00.000 309 99999.00 99999.00 99999.00 38343.83 2018-11-05 07:47:00.000 309 99999.00 99999.00 99999.00 38343.76 2018-11-05 07:48:00.000 309 99999.00 99999.00 99999.00 38344.04 2018-11-05 07:49:00.000 309 99999.00 99999.00 99999.00 38343.99 2018-11-05 07:50:00.000 309 99999.00 99999.00 99999.00 38343.65 2018-11-05 07:51:00.000 309 99999.00 99999.00 99999.00 38343.75 2018-11-05 07:52:00.000 309 99999.00 99999.00 99999.00 38344.38 2018-11-05 07:53:00.000 309 99999.00 99999.00 99999.00 38344.24 2018-11-05 07:54:00.000 309 99999.00 99999.00 99999.00 38344.32 2018-11-05 07:55:00.000 309 99999.00 99999.00 99999.00 38344.69 2018-11-05 07:56:00.000 309 99999.00 99999.00 99999.00 38344.71 2018-11-05 07:57:00.000 309 99999.00 99999.00 99999.00 38344.72 2018-11-05 07:58:00.000 309 99999.00 99999.00 99999.00 38344.62 2018-11-05 07:59:00.000 309 99999.00 99999.00 99999.00 38344.93 2018-11-05 08:00:00.000 309 99999.00 99999.00 99999.00 38344.75 2018-11-05 08:01:00.000 309 99999.00 99999.00 99999.00 38344.33 2018-11-05 08:02:00.000 309 99999.00 99999.00 99999.00 38343.93 2018-11-05 08:03:00.000 309 99999.00 99999.00 99999.00 38343.39 2018-11-05 08:04:00.000 309 99999.00 99999.00 99999.00 38343.43 2018-11-05 08:05:00.000 309 99999.00 99999.00 99999.00 38343.53 2018-11-05 08:06:00.000 309 99999.00 99999.00 99999.00 38343.46 2018-11-05 08:07:00.000 309 99999.00 99999.00 99999.00 38343.45 2018-11-05 08:08:00.000 309 99999.00 99999.00 99999.00 38343.59 2018-11-05 08:09:00.000 309 99999.00 99999.00 99999.00 38343.72 2018-11-05 08:10:00.000 309 99999.00 99999.00 99999.00 38343.54 2018-11-05 08:11:00.000 309 99999.00 99999.00 99999.00 38343.58 2018-11-05 08:12:00.000 309 99999.00 99999.00 99999.00 38343.48 2018-11-05 08:13:00.000 309 99999.00 99999.00 99999.00 38343.28 2018-11-05 08:14:00.000 309 99999.00 99999.00 99999.00 38343.08 2018-11-05 08:15:00.000 309 99999.00 99999.00 99999.00 38342.55 2018-11-05 08:16:00.000 309 99999.00 99999.00 99999.00 38342.16 2018-11-05 08:17:00.000 309 99999.00 99999.00 99999.00 38341.54 2018-11-05 08:18:00.000 309 99999.00 99999.00 99999.00 38341.02 2018-11-05 08:19:00.000 309 99999.00 99999.00 99999.00 38340.78 2018-11-05 08:20:00.000 309 99999.00 99999.00 99999.00 38340.82 2018-11-05 08:21:00.000 309 99999.00 99999.00 99999.00 38340.97 2018-11-05 08:22:00.000 309 99999.00 99999.00 99999.00 38341.21 2018-11-05 08:23:00.000 309 99999.00 99999.00 99999.00 38341.38 2018-11-05 08:24:00.000 309 99999.00 99999.00 99999.00 38341.34 2018-11-05 08:25:00.000 309 99999.00 99999.00 99999.00 38341.69 2018-11-05 08:26:00.000 309 99999.00 99999.00 99999.00 38341.95 2018-11-05 08:27:00.000 309 99999.00 99999.00 99999.00 38341.80 2018-11-05 08:28:00.000 309 99999.00 99999.00 99999.00 38341.79 2018-11-05 08:29:00.000 309 99999.00 99999.00 99999.00 38341.66 2018-11-05 08:30:00.000 309 99999.00 99999.00 99999.00 38341.70 2018-11-05 08:31:00.000 309 99999.00 99999.00 99999.00 38342.06 2018-11-05 08:32:00.000 309 99999.00 99999.00 99999.00 38342.23 2018-11-05 08:33:00.000 309 99999.00 99999.00 99999.00 38342.31 2018-11-05 08:34:00.000 309 99999.00 99999.00 99999.00 38341.95 2018-11-05 08:35:00.000 309 99999.00 99999.00 99999.00 38341.66 2018-11-05 08:36:00.000 309 99999.00 99999.00 99999.00 38341.74 2018-11-05 08:37:00.000 309 99999.00 99999.00 99999.00 38341.68 2018-11-05 08:38:00.000 309 99999.00 99999.00 99999.00 38341.56 2018-11-05 08:39:00.000 309 99999.00 99999.00 99999.00 38341.32 2018-11-05 08:40:00.000 309 99999.00 99999.00 99999.00 38341.21 2018-11-05 08:41:00.000 309 99999.00 99999.00 99999.00 38341.40 2018-11-05 08:42:00.000 309 99999.00 99999.00 99999.00 38342.01 2018-11-05 08:43:00.000 309 99999.00 99999.00 99999.00 38342.38 2018-11-05 08:44:00.000 309 99999.00 99999.00 99999.00 38342.52 2018-11-05 08:45:00.000 309 99999.00 99999.00 99999.00 38342.81 2018-11-05 08:46:00.000 309 99999.00 99999.00 99999.00 38342.61 2018-11-05 08:47:00.000 309 99999.00 99999.00 99999.00 38342.64 2018-11-05 08:48:00.000 309 99999.00 99999.00 99999.00 38342.94 2018-11-05 08:49:00.000 309 99999.00 99999.00 99999.00 38343.33 2018-11-05 08:50:00.000 309 99999.00 99999.00 99999.00 38343.32 2018-11-05 08:51:00.000 309 99999.00 99999.00 99999.00 38342.91 2018-11-05 08:52:00.000 309 99999.00 99999.00 99999.00 38342.53 2018-11-05 08:53:00.000 309 99999.00 99999.00 99999.00 38341.91 2018-11-05 08:54:00.000 309 99999.00 99999.00 99999.00 38341.97 2018-11-05 08:55:00.000 309 99999.00 99999.00 99999.00 38341.86 2018-11-05 08:56:00.000 309 99999.00 99999.00 99999.00 38342.56 2018-11-05 08:57:00.000 309 99999.00 99999.00 99999.00 38343.03 2018-11-05 08:58:00.000 309 99999.00 99999.00 99999.00 38343.44 2018-11-05 08:59:00.000 309 99999.00 99999.00 99999.00 38344.29 2018-11-05 09:00:00.000 309 99999.00 99999.00 99999.00 38344.21 2018-11-05 09:01:00.000 309 99999.00 99999.00 99999.00 38344.18 2018-11-05 09:02:00.000 309 99999.00 99999.00 99999.00 38344.92 2018-11-05 09:03:00.000 309 99999.00 99999.00 99999.00 38344.92 2018-11-05 09:04:00.000 309 99999.00 99999.00 99999.00 38344.68 2018-11-05 09:05:00.000 309 99999.00 99999.00 99999.00 38344.77 2018-11-05 09:06:00.000 309 99999.00 99999.00 99999.00 38344.79 2018-11-05 09:07:00.000 309 99999.00 99999.00 99999.00 38344.45 2018-11-05 09:08:00.000 309 99999.00 99999.00 99999.00 38344.20 2018-11-05 09:09:00.000 309 99999.00 99999.00 99999.00 38344.48 2018-11-05 09:10:00.000 309 99999.00 99999.00 99999.00 38344.50 2018-11-05 09:11:00.000 309 99999.00 99999.00 99999.00 38344.46 2018-11-05 09:12:00.000 309 99999.00 99999.00 99999.00 38344.89 2018-11-05 09:13:00.000 309 99999.00 99999.00 99999.00 38344.75 2018-11-05 09:14:00.000 309 99999.00 99999.00 99999.00 38344.43 2018-11-05 09:15:00.000 309 99999.00 99999.00 99999.00 38344.48 2018-11-05 09:16:00.000 309 99999.00 99999.00 99999.00 38343.93 2018-11-05 09:17:00.000 309 99999.00 99999.00 99999.00 38342.96 2018-11-05 09:18:00.000 309 99999.00 99999.00 99999.00 38342.31 2018-11-05 09:19:00.000 309 99999.00 99999.00 99999.00 38342.87 2018-11-05 09:20:00.000 309 99999.00 99999.00 99999.00 38343.08 2018-11-05 09:21:00.000 309 99999.00 99999.00 99999.00 38342.81 2018-11-05 09:22:00.000 309 99999.00 99999.00 99999.00 38342.76 2018-11-05 09:23:00.000 309 99999.00 99999.00 99999.00 38342.64 2018-11-05 09:24:00.000 309 99999.00 99999.00 99999.00 38342.49 2018-11-05 09:25:00.000 309 99999.00 99999.00 99999.00 38342.45 2018-11-05 09:26:00.000 309 99999.00 99999.00 99999.00 38341.95 2018-11-05 09:27:00.000 309 99999.00 99999.00 99999.00 38341.46 2018-11-05 09:28:00.000 309 99999.00 99999.00 99999.00 38341.50 2018-11-05 09:29:00.000 309 99999.00 99999.00 99999.00 38341.25 2018-11-05 09:30:00.000 309 99999.00 99999.00 99999.00 38340.41 2018-11-05 09:31:00.000 309 99999.00 99999.00 99999.00 38339.66 2018-11-05 09:32:00.000 309 99999.00 99999.00 99999.00 38339.52 2018-11-05 09:33:00.000 309 99999.00 99999.00 99999.00 38341.42 2018-11-05 09:34:00.000 309 99999.00 99999.00 99999.00 38343.12 2018-11-05 09:35:00.000 309 99999.00 99999.00 99999.00 38343.30 2018-11-05 09:36:00.000 309 99999.00 99999.00 99999.00 38342.16 2018-11-05 09:37:00.000 309 99999.00 99999.00 99999.00 38341.60 2018-11-05 09:38:00.000 309 99999.00 99999.00 99999.00 38341.75 2018-11-05 09:39:00.000 309 99999.00 99999.00 99999.00 38342.79 2018-11-05 09:40:00.000 309 99999.00 99999.00 99999.00 38343.20 2018-11-05 09:41:00.000 309 99999.00 99999.00 99999.00 38343.95 2018-11-05 09:42:00.000 309 99999.00 99999.00 99999.00 38344.02 2018-11-05 09:43:00.000 309 99999.00 99999.00 99999.00 38344.28 2018-11-05 09:44:00.000 309 99999.00 99999.00 99999.00 38346.00 2018-11-05 09:45:00.000 309 99999.00 99999.00 99999.00 38347.24 2018-11-05 09:46:00.000 309 99999.00 99999.00 99999.00 38348.11 2018-11-05 09:47:00.000 309 99999.00 99999.00 99999.00 38349.46 2018-11-05 09:48:00.000 309 99999.00 99999.00 99999.00 38351.49 2018-11-05 09:49:00.000 309 99999.00 99999.00 99999.00 38352.61 2018-11-05 09:50:00.000 309 99999.00 99999.00 99999.00 38352.28 2018-11-05 09:51:00.000 309 99999.00 99999.00 99999.00 38351.72 2018-11-05 09:52:00.000 309 99999.00 99999.00 99999.00 38351.60 2018-11-05 09:53:00.000 309 99999.00 99999.00 99999.00 38352.20 2018-11-05 09:54:00.000 309 99999.00 99999.00 99999.00 38352.72 2018-11-05 09:55:00.000 309 99999.00 99999.00 99999.00 38353.72 2018-11-05 09:56:00.000 309 99999.00 99999.00 99999.00 38354.39 2018-11-05 09:57:00.000 309 99999.00 99999.00 99999.00 38354.60 2018-11-05 09:58:00.000 309 99999.00 99999.00 99999.00 38353.45 2018-11-05 09:59:00.000 309 99999.00 99999.00 99999.00 38352.74 2018-11-05 10:00:00.000 309 99999.00 99999.00 99999.00 38352.00 2018-11-05 10:01:00.000 309 99999.00 99999.00 99999.00 38350.79 2018-11-05 10:02:00.000 309 99999.00 99999.00 99999.00 38350.23 2018-11-05 10:03:00.000 309 99999.00 99999.00 99999.00 38350.87 2018-11-05 10:04:00.000 309 99999.00 99999.00 99999.00 38349.17 2018-11-05 10:05:00.000 309 99999.00 99999.00 99999.00 38348.71 2018-11-05 10:06:00.000 309 99999.00 99999.00 99999.00 38347.66 2018-11-05 10:07:00.000 309 99999.00 99999.00 99999.00 38346.89 2018-11-05 10:08:00.000 309 99999.00 99999.00 99999.00 38347.23 2018-11-05 10:09:00.000 309 99999.00 99999.00 99999.00 38348.49 2018-11-05 10:10:00.000 309 99999.00 99999.00 99999.00 38349.28 2018-11-05 10:11:00.000 309 99999.00 99999.00 99999.00 38350.23 2018-11-05 10:12:00.000 309 99999.00 99999.00 99999.00 38351.44 2018-11-05 10:13:00.000 309 99999.00 99999.00 99999.00 38351.28 2018-11-05 10:14:00.000 309 99999.00 99999.00 99999.00 38351.51 2018-11-05 10:15:00.000 309 99999.00 99999.00 99999.00 38351.23 2018-11-05 10:16:00.000 309 99999.00 99999.00 99999.00 38351.92 2018-11-05 10:17:00.000 309 99999.00 99999.00 99999.00 38351.30 2018-11-05 10:18:00.000 309 99999.00 99999.00 99999.00 38351.30 2018-11-05 10:19:00.000 309 99999.00 99999.00 99999.00 38350.57 2018-11-05 10:20:00.000 309 99999.00 99999.00 99999.00 38350.36 2018-11-05 10:21:00.000 309 99999.00 99999.00 99999.00 38349.12 2018-11-05 10:22:00.000 309 99999.00 99999.00 99999.00 38348.00 2018-11-05 10:23:00.000 309 99999.00 99999.00 99999.00 38347.96 2018-11-05 10:24:00.000 309 99999.00 99999.00 99999.00 38348.76 2018-11-05 10:25:00.000 309 99999.00 99999.00 99999.00 38349.58 2018-11-05 10:26:00.000 309 99999.00 99999.00 99999.00 38349.98 2018-11-05 10:27:00.000 309 99999.00 99999.00 99999.00 38349.66 2018-11-05 10:28:00.000 309 99999.00 99999.00 99999.00 38349.85 2018-11-05 10:29:00.000 309 99999.00 99999.00 99999.00 38350.29 2018-11-05 10:30:00.000 309 99999.00 99999.00 99999.00 38350.51 2018-11-05 10:31:00.000 309 99999.00 99999.00 99999.00 38349.64 2018-11-05 10:32:00.000 309 99999.00 99999.00 99999.00 38348.77 2018-11-05 10:33:00.000 309 99999.00 99999.00 99999.00 38349.70 2018-11-05 10:34:00.000 309 99999.00 99999.00 99999.00 38350.85 2018-11-05 10:35:00.000 309 99999.00 99999.00 99999.00 38350.57 2018-11-05 10:36:00.000 309 99999.00 99999.00 99999.00 38349.20 2018-11-05 10:37:00.000 309 99999.00 99999.00 99999.00 38348.70 2018-11-05 10:38:00.000 309 99999.00 99999.00 99999.00 38347.13 2018-11-05 10:39:00.000 309 99999.00 99999.00 99999.00 38346.31 2018-11-05 10:40:00.000 309 99999.00 99999.00 99999.00 38347.36 2018-11-05 10:41:00.000 309 99999.00 99999.00 99999.00 38348.46 2018-11-05 10:42:00.000 309 99999.00 99999.00 99999.00 38347.51 2018-11-05 10:43:00.000 309 99999.00 99999.00 99999.00 38345.52 2018-11-05 10:44:00.000 309 99999.00 99999.00 99999.00 38345.39 2018-11-05 10:45:00.000 309 99999.00 99999.00 99999.00 38346.58 2018-11-05 10:46:00.000 309 99999.00 99999.00 99999.00 38347.99 2018-11-05 10:47:00.000 309 99999.00 99999.00 99999.00 38348.88 2018-11-05 10:48:00.000 309 99999.00 99999.00 99999.00 38349.68 2018-11-05 10:49:00.000 309 99999.00 99999.00 99999.00 38350.11 2018-11-05 10:50:00.000 309 99999.00 99999.00 99999.00 38350.77 2018-11-05 10:51:00.000 309 99999.00 99999.00 99999.00 38351.02 2018-11-05 10:52:00.000 309 99999.00 99999.00 99999.00 38351.52 2018-11-05 10:53:00.000 309 99999.00 99999.00 99999.00 38351.84 2018-11-05 10:54:00.000 309 99999.00 99999.00 99999.00 38352.25 2018-11-05 10:55:00.000 309 99999.00 99999.00 99999.00 38352.45 2018-11-05 10:56:00.000 309 99999.00 99999.00 99999.00 38352.47 2018-11-05 10:57:00.000 309 99999.00 99999.00 99999.00 38352.54 2018-11-05 10:58:00.000 309 99999.00 99999.00 99999.00 38353.12 2018-11-05 10:59:00.000 309 99999.00 99999.00 99999.00 38353.65 2018-11-05 11:00:00.000 309 99999.00 99999.00 99999.00 38354.16 2018-11-05 11:01:00.000 309 99999.00 99999.00 99999.00 38354.74 2018-11-05 11:02:00.000 309 99999.00 99999.00 99999.00 38355.32 2018-11-05 11:03:00.000 309 99999.00 99999.00 99999.00 38354.85 2018-11-05 11:04:00.000 309 99999.00 99999.00 99999.00 38354.79 2018-11-05 11:05:00.000 309 99999.00 99999.00 99999.00 38354.79 2018-11-05 11:06:00.000 309 99999.00 99999.00 99999.00 38354.14 2018-11-05 11:07:00.000 309 99999.00 99999.00 99999.00 38353.26 2018-11-05 11:08:00.000 309 99999.00 99999.00 99999.00 38352.73 2018-11-05 11:09:00.000 309 99999.00 99999.00 99999.00 38352.56 2018-11-05 11:10:00.000 309 99999.00 99999.00 99999.00 38353.25 2018-11-05 11:11:00.000 309 99999.00 99999.00 99999.00 38353.83 2018-11-05 11:12:00.000 309 99999.00 99999.00 99999.00 38354.45 2018-11-05 11:13:00.000 309 99999.00 99999.00 99999.00 38354.43 2018-11-05 11:14:00.000 309 99999.00 99999.00 99999.00 38355.13 2018-11-05 11:15:00.000 309 99999.00 99999.00 99999.00 38355.59 2018-11-05 11:16:00.000 309 99999.00 99999.00 99999.00 38355.95 2018-11-05 11:17:00.000 309 99999.00 99999.00 99999.00 38356.54 2018-11-05 11:18:00.000 309 99999.00 99999.00 99999.00 38357.24 2018-11-05 11:19:00.000 309 99999.00 99999.00 99999.00 38358.10 2018-11-05 11:20:00.000 309 99999.00 99999.00 99999.00 38358.08 2018-11-05 11:21:00.000 309 99999.00 99999.00 99999.00 38357.25 2018-11-05 11:22:00.000 309 99999.00 99999.00 99999.00 38356.57 2018-11-05 11:23:00.000 309 99999.00 99999.00 99999.00 38356.21 2018-11-05 11:24:00.000 309 99999.00 99999.00 99999.00 38355.80 2018-11-05 11:25:00.000 309 99999.00 99999.00 99999.00 38355.82 2018-11-05 11:26:00.000 309 99999.00 99999.00 99999.00 38355.67 2018-11-05 11:27:00.000 309 99999.00 99999.00 99999.00 38355.20 2018-11-05 11:28:00.000 309 99999.00 99999.00 99999.00 38355.88 2018-11-05 11:29:00.000 309 99999.00 99999.00 99999.00 38356.15 2018-11-05 11:30:00.000 309 99999.00 99999.00 99999.00 38355.90 2018-11-05 11:31:00.000 309 99999.00 99999.00 99999.00 38355.68 2018-11-05 11:32:00.000 309 99999.00 99999.00 99999.00 38356.11 2018-11-05 11:33:00.000 309 99999.00 99999.00 99999.00 38356.33 2018-11-05 11:34:00.000 309 99999.00 99999.00 99999.00 38356.51 2018-11-05 11:35:00.000 309 99999.00 99999.00 99999.00 38355.85 2018-11-05 11:36:00.000 309 99999.00 99999.00 99999.00 38354.82 2018-11-05 11:37:00.000 309 99999.00 99999.00 99999.00 38354.32 2018-11-05 11:38:00.000 309 99999.00 99999.00 99999.00 38354.68 2018-11-05 11:39:00.000 309 99999.00 99999.00 99999.00 38355.20 2018-11-05 11:40:00.000 309 99999.00 99999.00 99999.00 38355.32 2018-11-05 11:41:00.000 309 99999.00 99999.00 99999.00 38355.53 2018-11-05 11:42:00.000 309 99999.00 99999.00 99999.00 38356.15 2018-11-05 11:43:00.000 309 99999.00 99999.00 99999.00 38357.06 2018-11-05 11:44:00.000 309 99999.00 99999.00 99999.00 38357.62 2018-11-05 11:45:00.000 309 99999.00 99999.00 99999.00 38358.41 2018-11-05 11:46:00.000 309 99999.00 99999.00 99999.00 38358.84 2018-11-05 11:47:00.000 309 99999.00 99999.00 99999.00 38359.60 2018-11-05 11:48:00.000 309 99999.00 99999.00 99999.00 38360.17 2018-11-05 11:49:00.000 309 99999.00 99999.00 99999.00 38359.67 2018-11-05 11:50:00.000 309 99999.00 99999.00 99999.00 38359.09 2018-11-05 11:51:00.000 309 99999.00 99999.00 99999.00 38358.45 2018-11-05 11:52:00.000 309 99999.00 99999.00 99999.00 38358.50 2018-11-05 11:53:00.000 309 99999.00 99999.00 99999.00 38359.54 2018-11-05 11:54:00.000 309 99999.00 99999.00 99999.00 38360.84 2018-11-05 11:55:00.000 309 99999.00 99999.00 99999.00 38360.84 2018-11-05 11:56:00.000 309 99999.00 99999.00 99999.00 38361.14 2018-11-05 11:57:00.000 309 99999.00 99999.00 99999.00 38362.12 2018-11-05 11:58:00.000 309 99999.00 99999.00 99999.00 38362.84 2018-11-05 11:59:00.000 309 99999.00 99999.00 99999.00 38364.42 2018-11-05 12:00:00.000 309 99999.00 99999.00 99999.00 38364.71 2018-11-05 12:01:00.000 309 99999.00 99999.00 99999.00 38365.73 2018-11-05 12:02:00.000 309 99999.00 99999.00 99999.00 38365.37 2018-11-05 12:03:00.000 309 99999.00 99999.00 99999.00 38364.98 2018-11-05 12:04:00.000 309 99999.00 99999.00 99999.00 38365.38 2018-11-05 12:05:00.000 309 99999.00 99999.00 99999.00 38365.08 2018-11-05 12:06:00.000 309 99999.00 99999.00 99999.00 38363.90 2018-11-05 12:07:00.000 309 99999.00 99999.00 99999.00 38362.98 2018-11-05 12:08:00.000 309 99999.00 99999.00 99999.00 38363.44 2018-11-05 12:09:00.000 309 99999.00 99999.00 99999.00 38362.93 2018-11-05 12:10:00.000 309 99999.00 99999.00 99999.00 38362.48 2018-11-05 12:11:00.000 309 99999.00 99999.00 99999.00 38362.55 2018-11-05 12:12:00.000 309 99999.00 99999.00 99999.00 38361.75 2018-11-05 12:13:00.000 309 99999.00 99999.00 99999.00 38361.48 2018-11-05 12:14:00.000 309 99999.00 99999.00 99999.00 38361.12 2018-11-05 12:15:00.000 309 99999.00 99999.00 99999.00 38360.64 2018-11-05 12:16:00.000 309 99999.00 99999.00 99999.00 38359.83 2018-11-05 12:17:00.000 309 99999.00 99999.00 99999.00 38359.70 2018-11-05 12:18:00.000 309 99999.00 99999.00 99999.00 38359.99 2018-11-05 12:19:00.000 309 99999.00 99999.00 99999.00 38360.50 2018-11-05 12:20:00.000 309 99999.00 99999.00 99999.00 38359.53 2018-11-05 12:21:00.000 309 99999.00 99999.00 99999.00 38359.64 2018-11-05 12:22:00.000 309 99999.00 99999.00 99999.00 38359.39 2018-11-05 12:23:00.000 309 99999.00 99999.00 99999.00 38359.44 2018-11-05 12:24:00.000 309 99999.00 99999.00 99999.00 38359.51 2018-11-05 12:25:00.000 309 99999.00 99999.00 99999.00 38359.12 2018-11-05 12:26:00.000 309 99999.00 99999.00 99999.00 38359.19 2018-11-05 12:27:00.000 309 99999.00 99999.00 99999.00 38359.13 2018-11-05 12:28:00.000 309 99999.00 99999.00 99999.00 38358.74 2018-11-05 12:29:00.000 309 99999.00 99999.00 99999.00 38359.30 2018-11-05 12:30:00.000 309 99999.00 99999.00 99999.00 38359.39 2018-11-05 12:31:00.000 309 99999.00 99999.00 99999.00 38359.74 2018-11-05 12:32:00.000 309 99999.00 99999.00 99999.00 38359.87 2018-11-05 12:33:00.000 309 99999.00 99999.00 99999.00 38359.23 2018-11-05 12:34:00.000 309 99999.00 99999.00 99999.00 38359.52 2018-11-05 12:35:00.000 309 99999.00 99999.00 99999.00 38359.96 2018-11-05 12:36:00.000 309 99999.00 99999.00 99999.00 38360.50 2018-11-05 12:37:00.000 309 99999.00 99999.00 99999.00 38360.62 2018-11-05 12:38:00.000 309 99999.00 99999.00 99999.00 38360.80 2018-11-05 12:39:00.000 309 99999.00 99999.00 99999.00 38361.18 2018-11-05 12:40:00.000 309 99999.00 99999.00 99999.00 38361.87 2018-11-05 12:41:00.000 309 99999.00 99999.00 99999.00 38362.80 2018-11-05 12:42:00.000 309 99999.00 99999.00 99999.00 38363.00 2018-11-05 12:43:00.000 309 99999.00 99999.00 99999.00 38363.59 2018-11-05 12:44:00.000 309 99999.00 99999.00 99999.00 38363.73 2018-11-05 12:45:00.000 309 99999.00 99999.00 99999.00 38363.87 2018-11-05 12:46:00.000 309 99999.00 99999.00 99999.00 38363.57 2018-11-05 12:47:00.000 309 99999.00 99999.00 99999.00 38364.04 2018-11-05 12:48:00.000 309 99999.00 99999.00 99999.00 38364.30 2018-11-05 12:49:00.000 309 99999.00 99999.00 99999.00 38364.46 2018-11-05 12:50:00.000 309 99999.00 99999.00 99999.00 38364.29 2018-11-05 12:51:00.000 309 99999.00 99999.00 99999.00 38364.13 2018-11-05 12:52:00.000 309 99999.00 99999.00 99999.00 38364.38 2018-11-05 12:53:00.000 309 99999.00 99999.00 99999.00 38364.74 2018-11-05 12:54:00.000 309 99999.00 99999.00 99999.00 38364.61 2018-11-05 12:55:00.000 309 99999.00 99999.00 99999.00 38364.71 2018-11-05 12:56:00.000 309 99999.00 99999.00 99999.00 38364.96 2018-11-05 12:57:00.000 309 99999.00 99999.00 99999.00 38365.39 2018-11-05 12:58:00.000 309 99999.00 99999.00 99999.00 38365.83 2018-11-05 12:59:00.000 309 99999.00 99999.00 99999.00 38365.88 2018-11-05 13:00:00.000 309 99999.00 99999.00 99999.00 38366.02 2018-11-05 13:01:00.000 309 99999.00 99999.00 99999.00 38365.89 2018-11-05 13:02:00.000 309 99999.00 99999.00 99999.00 38365.95 2018-11-05 13:03:00.000 309 99999.00 99999.00 99999.00 38365.93 2018-11-05 13:04:00.000 309 99999.00 99999.00 99999.00 38366.46 2018-11-05 13:05:00.000 309 99999.00 99999.00 99999.00 38366.65 2018-11-05 13:06:00.000 309 99999.00 99999.00 99999.00 38366.55 2018-11-05 13:07:00.000 309 99999.00 99999.00 99999.00 38366.68 2018-11-05 13:08:00.000 309 99999.00 99999.00 99999.00 38366.96 2018-11-05 13:09:00.000 309 99999.00 99999.00 99999.00 38367.62 2018-11-05 13:10:00.000 309 99999.00 99999.00 99999.00 38368.19 2018-11-05 13:11:00.000 309 99999.00 99999.00 99999.00 38368.29 2018-11-05 13:12:00.000 309 99999.00 99999.00 99999.00 38368.52 2018-11-05 13:13:00.000 309 99999.00 99999.00 99999.00 38368.76 2018-11-05 13:14:00.000 309 99999.00 99999.00 99999.00 38368.70 2018-11-05 13:15:00.000 309 99999.00 99999.00 99999.00 38369.18 2018-11-05 13:16:00.000 309 99999.00 99999.00 99999.00 38369.03 2018-11-05 13:17:00.000 309 99999.00 99999.00 99999.00 38369.16 2018-11-05 13:18:00.000 309 99999.00 99999.00 99999.00 38369.21 2018-11-05 13:19:00.000 309 99999.00 99999.00 99999.00 38368.84 2018-11-05 13:20:00.000 309 99999.00 99999.00 99999.00 38368.45 2018-11-05 13:21:00.000 309 99999.00 99999.00 99999.00 38368.33 2018-11-05 13:22:00.000 309 99999.00 99999.00 99999.00 38368.14 2018-11-05 13:23:00.000 309 99999.00 99999.00 99999.00 38367.87 2018-11-05 13:24:00.000 309 99999.00 99999.00 99999.00 38367.54 2018-11-05 13:25:00.000 309 99999.00 99999.00 99999.00 38367.71 2018-11-05 13:26:00.000 309 99999.00 99999.00 99999.00 38367.47 2018-11-05 13:27:00.000 309 99999.00 99999.00 99999.00 38367.46 2018-11-05 13:28:00.000 309 99999.00 99999.00 99999.00 38367.45 2018-11-05 13:29:00.000 309 99999.00 99999.00 99999.00 38367.36 2018-11-05 13:30:00.000 309 99999.00 99999.00 99999.00 38367.31 2018-11-05 13:31:00.000 309 99999.00 99999.00 99999.00 38367.59 2018-11-05 13:32:00.000 309 99999.00 99999.00 99999.00 38367.57 2018-11-05 13:33:00.000 309 99999.00 99999.00 99999.00 38367.72 2018-11-05 13:34:00.000 309 99999.00 99999.00 99999.00 38367.43 2018-11-05 13:35:00.000 309 99999.00 99999.00 99999.00 38367.47 2018-11-05 13:36:00.000 309 99999.00 99999.00 99999.00 38367.45 2018-11-05 13:37:00.000 309 99999.00 99999.00 99999.00 38367.38 2018-11-05 13:38:00.000 309 99999.00 99999.00 99999.00 38366.94 2018-11-05 13:39:00.000 309 99999.00 99999.00 99999.00 38366.54 2018-11-05 13:40:00.000 309 99999.00 99999.00 99999.00 38366.12 2018-11-05 13:41:00.000 309 99999.00 99999.00 99999.00 38366.35 2018-11-05 13:42:00.000 309 99999.00 99999.00 99999.00 38366.26 2018-11-05 13:43:00.000 309 99999.00 99999.00 99999.00 38365.84 2018-11-05 13:44:00.000 309 99999.00 99999.00 99999.00 38365.59 2018-11-05 13:45:00.000 309 99999.00 99999.00 99999.00 38365.11 2018-11-05 13:46:00.000 309 99999.00 99999.00 99999.00 38364.73 2018-11-05 13:47:00.000 309 99999.00 99999.00 99999.00 38364.61 2018-11-05 13:48:00.000 309 99999.00 99999.00 99999.00 38364.13 2018-11-05 13:49:00.000 309 99999.00 99999.00 99999.00 38364.18 2018-11-05 13:50:00.000 309 99999.00 99999.00 99999.00 38363.90 2018-11-05 13:51:00.000 309 99999.00 99999.00 99999.00 38363.95 2018-11-05 13:52:00.000 309 99999.00 99999.00 99999.00 38364.36 2018-11-05 13:53:00.000 309 99999.00 99999.00 99999.00 38364.25 2018-11-05 13:54:00.000 309 99999.00 99999.00 99999.00 38364.60 2018-11-05 13:55:00.000 309 99999.00 99999.00 99999.00 38364.59 2018-11-05 13:56:00.000 309 99999.00 99999.00 99999.00 38364.81 2018-11-05 13:57:00.000 309 99999.00 99999.00 99999.00 38364.65 2018-11-05 13:58:00.000 309 99999.00 99999.00 99999.00 38364.71 2018-11-05 13:59:00.000 309 99999.00 99999.00 99999.00 38365.33 2018-11-05 14:00:00.000 309 99999.00 99999.00 99999.00 38365.47 2018-11-05 14:01:00.000 309 99999.00 99999.00 99999.00 38365.89 2018-11-05 14:02:00.000 309 99999.00 99999.00 99999.00 38366.23 2018-11-05 14:03:00.000 309 99999.00 99999.00 99999.00 38367.21 2018-11-05 14:04:00.000 309 99999.00 99999.00 99999.00 38367.92 2018-11-05 14:05:00.000 309 99999.00 99999.00 99999.00 38368.16 2018-11-05 14:06:00.000 309 99999.00 99999.00 99999.00 38368.43 2018-11-05 14:07:00.000 309 99999.00 99999.00 99999.00 38368.59 2018-11-05 14:08:00.000 309 99999.00 99999.00 99999.00 38368.62 2018-11-05 14:09:00.000 309 99999.00 99999.00 99999.00 38368.50 2018-11-05 14:10:00.000 309 99999.00 99999.00 99999.00 38368.16 2018-11-05 14:11:00.000 309 99999.00 99999.00 99999.00 38368.18 2018-11-05 14:12:00.000 309 99999.00 99999.00 99999.00 38368.14 2018-11-05 14:13:00.000 309 99999.00 99999.00 99999.00 38367.94 2018-11-05 14:14:00.000 309 99999.00 99999.00 99999.00 38367.79 2018-11-05 14:15:00.000 309 99999.00 99999.00 99999.00 38367.30 2018-11-05 14:16:00.000 309 99999.00 99999.00 99999.00 38367.09 2018-11-05 14:17:00.000 309 99999.00 99999.00 99999.00 38366.77 2018-11-05 14:18:00.000 309 99999.00 99999.00 99999.00 38366.61 2018-11-05 14:19:00.000 309 99999.00 99999.00 99999.00 38366.39 2018-11-05 14:20:00.000 309 99999.00 99999.00 99999.00 38366.22 2018-11-05 14:21:00.000 309 99999.00 99999.00 99999.00 38366.18 2018-11-05 14:22:00.000 309 99999.00 99999.00 99999.00 38366.02 2018-11-05 14:23:00.000 309 99999.00 99999.00 99999.00 38365.86 2018-11-05 14:24:00.000 309 99999.00 99999.00 99999.00 38365.76 2018-11-05 14:25:00.000 309 99999.00 99999.00 99999.00 38365.78 2018-11-05 14:26:00.000 309 99999.00 99999.00 99999.00 38365.75 2018-11-05 14:27:00.000 309 99999.00 99999.00 99999.00 38365.39 2018-11-05 14:28:00.000 309 99999.00 99999.00 99999.00 38365.23 2018-11-05 14:29:00.000 309 99999.00 99999.00 99999.00 38365.15 2018-11-05 14:30:00.000 309 99999.00 99999.00 99999.00 38364.77 2018-11-05 14:31:00.000 309 99999.00 99999.00 99999.00 38364.61 2018-11-05 14:32:00.000 309 99999.00 99999.00 99999.00 38364.26 2018-11-05 14:33:00.000 309 99999.00 99999.00 99999.00 38364.29 2018-11-05 14:34:00.000 309 99999.00 99999.00 99999.00 38364.02 2018-11-05 14:35:00.000 309 99999.00 99999.00 99999.00 38363.67 2018-11-05 14:36:00.000 309 99999.00 99999.00 99999.00 38363.22 2018-11-05 14:37:00.000 309 99999.00 99999.00 99999.00 38362.91 2018-11-05 14:38:00.000 309 99999.00 99999.00 99999.00 38363.06 2018-11-05 14:39:00.000 309 99999.00 99999.00 99999.00 38363.07 2018-11-05 14:40:00.000 309 99999.00 99999.00 99999.00 38363.18 2018-11-05 14:41:00.000 309 99999.00 99999.00 99999.00 38363.25 2018-11-05 14:42:00.000 309 99999.00 99999.00 99999.00 38363.54 2018-11-05 14:43:00.000 309 99999.00 99999.00 99999.00 38363.78 2018-11-05 14:44:00.000 309 99999.00 99999.00 99999.00 38364.01 2018-11-05 14:45:00.000 309 99999.00 99999.00 99999.00 38364.54 2018-11-05 14:46:00.000 309 99999.00 99999.00 99999.00 38364.96 2018-11-05 14:47:00.000 309 99999.00 99999.00 99999.00 38365.37 2018-11-05 14:48:00.000 309 99999.00 99999.00 99999.00 38365.82 2018-11-05 14:49:00.000 309 99999.00 99999.00 99999.00 38366.16 2018-11-05 14:50:00.000 309 99999.00 99999.00 99999.00 38366.28 2018-11-05 14:51:00.000 309 99999.00 99999.00 99999.00 38366.49 2018-11-05 14:52:00.000 309 99999.00 99999.00 99999.00 38366.62 2018-11-05 14:53:00.000 309 99999.00 99999.00 99999.00 38366.41 2018-11-05 14:54:00.000 309 99999.00 99999.00 99999.00 38366.50 2018-11-05 14:55:00.000 309 99999.00 99999.00 99999.00 38366.98 2018-11-05 14:56:00.000 309 99999.00 99999.00 99999.00 38367.55 2018-11-05 14:57:00.000 309 99999.00 99999.00 99999.00 38367.78 2018-11-05 14:58:00.000 309 99999.00 99999.00 99999.00 38367.89 2018-11-05 14:59:00.000 309 99999.00 99999.00 99999.00 38368.04 2018-11-05 15:00:00.000 309 99999.00 99999.00 99999.00 38368.08 2018-11-05 15:01:00.000 309 99999.00 99999.00 99999.00 38368.37 2018-11-05 15:02:00.000 309 99999.00 99999.00 99999.00 38368.61 2018-11-05 15:03:00.000 309 99999.00 99999.00 99999.00 38368.99 2018-11-05 15:04:00.000 309 99999.00 99999.00 99999.00 38369.12 2018-11-05 15:05:00.000 309 99999.00 99999.00 99999.00 38369.44 2018-11-05 15:06:00.000 309 99999.00 99999.00 99999.00 38369.21 2018-11-05 15:07:00.000 309 99999.00 99999.00 99999.00 38368.39 2018-11-05 15:08:00.000 309 99999.00 99999.00 99999.00 38367.65 2018-11-05 15:09:00.000 309 99999.00 99999.00 99999.00 38366.92 2018-11-05 15:10:00.000 309 99999.00 99999.00 99999.00 38366.93 2018-11-05 15:11:00.000 309 99999.00 99999.00 99999.00 38366.92 2018-11-05 15:12:00.000 309 99999.00 99999.00 99999.00 38366.82 2018-11-05 15:13:00.000 309 99999.00 99999.00 99999.00 38367.41 2018-11-05 15:14:00.000 309 99999.00 99999.00 99999.00 38367.75 2018-11-05 15:15:00.000 309 99999.00 99999.00 99999.00 38367.85 2018-11-05 15:16:00.000 309 99999.00 99999.00 99999.00 38367.75 2018-11-05 15:17:00.000 309 99999.00 99999.00 99999.00 38367.97 2018-11-05 15:18:00.000 309 99999.00 99999.00 99999.00 38368.22 2018-11-05 15:19:00.000 309 99999.00 99999.00 99999.00 38368.28 2018-11-05 15:20:00.000 309 99999.00 99999.00 99999.00 38368.35 2018-11-05 15:21:00.000 309 99999.00 99999.00 99999.00 38368.26 2018-11-05 15:22:00.000 309 99999.00 99999.00 99999.00 38367.93 2018-11-05 15:23:00.000 309 99999.00 99999.00 99999.00 38367.67 2018-11-05 15:24:00.000 309 99999.00 99999.00 99999.00 38367.62 2018-11-05 15:25:00.000 309 99999.00 99999.00 99999.00 38367.29 2018-11-05 15:26:00.000 309 99999.00 99999.00 99999.00 38367.22 2018-11-05 15:27:00.000 309 99999.00 99999.00 99999.00 38367.18 2018-11-05 15:28:00.000 309 99999.00 99999.00 99999.00 38367.57 2018-11-05 15:29:00.000 309 99999.00 99999.00 99999.00 38367.64 2018-11-05 15:30:00.000 309 99999.00 99999.00 99999.00 38367.69 2018-11-05 15:31:00.000 309 99999.00 99999.00 99999.00 38367.34 2018-11-05 15:32:00.000 309 99999.00 99999.00 99999.00 38366.92 2018-11-05 15:33:00.000 309 99999.00 99999.00 99999.00 38366.75 2018-11-05 15:34:00.000 309 99999.00 99999.00 99999.00 38366.51 2018-11-05 15:35:00.000 309 99999.00 99999.00 99999.00 38366.18 2018-11-05 15:36:00.000 309 99999.00 99999.00 99999.00 38365.63 2018-11-05 15:37:00.000 309 99999.00 99999.00 99999.00 38365.20 2018-11-05 15:38:00.000 309 99999.00 99999.00 99999.00 38364.98 2018-11-05 15:39:00.000 309 99999.00 99999.00 99999.00 38364.86 2018-11-05 15:40:00.000 309 99999.00 99999.00 99999.00 38364.60 2018-11-05 15:41:00.000 309 99999.00 99999.00 99999.00 38364.35 2018-11-05 15:42:00.000 309 99999.00 99999.00 99999.00 38364.43 2018-11-05 15:43:00.000 309 99999.00 99999.00 99999.00 38364.58 2018-11-05 15:44:00.000 309 99999.00 99999.00 99999.00 38364.11 2018-11-05 15:45:00.000 309 99999.00 99999.00 99999.00 38363.72 2018-11-05 15:46:00.000 309 99999.00 99999.00 99999.00 38363.23 2018-11-05 15:47:00.000 309 99999.00 99999.00 99999.00 38362.66 2018-11-05 15:48:00.000 309 99999.00 99999.00 99999.00 38362.36 2018-11-05 15:49:00.000 309 99999.00 99999.00 99999.00 38361.95 2018-11-05 15:50:00.000 309 99999.00 99999.00 99999.00 99999.00 2018-11-05 15:51:00.000 309 99999.00 99999.00 99999.00 38361.45 2018-11-05 15:52:00.000 309 99999.00 99999.00 99999.00 38361.39 2018-11-05 15:53:00.000 309 99999.00 99999.00 99999.00 38361.24 2018-11-05 15:54:00.000 309 99999.00 99999.00 99999.00 38361.18 2018-11-05 15:55:00.000 309 99999.00 99999.00 99999.00 38361.31 2018-11-05 15:56:00.000 309 99999.00 99999.00 99999.00 38361.23 2018-11-05 15:57:00.000 309 99999.00 99999.00 99999.00 38361.24 2018-11-05 15:58:00.000 309 99999.00 99999.00 99999.00 38361.34 2018-11-05 15:59:00.000 309 99999.00 99999.00 99999.00 38361.30 2018-11-05 16:00:00.000 309 99999.00 99999.00 99999.00 38361.20 2018-11-05 16:01:00.000 309 99999.00 99999.00 99999.00 38361.02 2018-11-05 16:02:00.000 309 99999.00 99999.00 99999.00 38360.80 2018-11-05 16:03:00.000 309 99999.00 99999.00 99999.00 38360.69 2018-11-05 16:04:00.000 309 99999.00 99999.00 99999.00 38360.39 2018-11-05 16:05:00.000 309 99999.00 99999.00 99999.00 38360.22 2018-11-05 16:06:00.000 309 99999.00 99999.00 99999.00 38359.91 2018-11-05 16:07:00.000 309 99999.00 99999.00 99999.00 38359.70 2018-11-05 16:08:00.000 309 99999.00 99999.00 99999.00 38359.49 2018-11-05 16:09:00.000 309 99999.00 99999.00 99999.00 38359.35 2018-11-05 16:10:00.000 309 99999.00 99999.00 99999.00 38359.41 2018-11-05 16:11:00.000 309 99999.00 99999.00 99999.00 38359.32 2018-11-05 16:12:00.000 309 99999.00 99999.00 99999.00 38359.32 2018-11-05 16:13:00.000 309 99999.00 99999.00 99999.00 38359.60 2018-11-05 16:14:00.000 309 99999.00 99999.00 99999.00 38360.04 2018-11-05 16:15:00.000 309 99999.00 99999.00 99999.00 38360.55 2018-11-05 16:16:00.000 309 99999.00 99999.00 99999.00 38360.67 2018-11-05 16:17:00.000 309 99999.00 99999.00 99999.00 38361.16 2018-11-05 16:18:00.000 309 99999.00 99999.00 99999.00 38361.75 2018-11-05 16:19:00.000 309 99999.00 99999.00 99999.00 38362.34 2018-11-05 16:20:00.000 309 99999.00 99999.00 99999.00 38362.99 2018-11-05 16:21:00.000 309 99999.00 99999.00 99999.00 38363.58 2018-11-05 16:22:00.000 309 99999.00 99999.00 99999.00 38364.06 2018-11-05 16:23:00.000 309 99999.00 99999.00 99999.00 38364.64 2018-11-05 16:24:00.000 309 99999.00 99999.00 99999.00 38365.11 2018-11-05 16:25:00.000 309 99999.00 99999.00 99999.00 38365.59 2018-11-05 16:26:00.000 309 99999.00 99999.00 99999.00 38365.69 2018-11-05 16:27:00.000 309 99999.00 99999.00 99999.00 38365.83 2018-11-05 16:28:00.000 309 99999.00 99999.00 99999.00 38365.96 2018-11-05 16:29:00.000 309 99999.00 99999.00 99999.00 38366.07 2018-11-05 16:30:00.000 309 99999.00 99999.00 99999.00 38366.00 2018-11-05 16:31:00.000 309 99999.00 99999.00 99999.00 38365.93 2018-11-05 16:32:00.000 309 99999.00 99999.00 99999.00 38365.66 2018-11-05 16:33:00.000 309 99999.00 99999.00 99999.00 38365.59 2018-11-05 16:34:00.000 309 99999.00 99999.00 99999.00 38365.46 2018-11-05 16:35:00.000 309 99999.00 99999.00 99999.00 38365.58 2018-11-05 16:36:00.000 309 99999.00 99999.00 99999.00 38365.41 2018-11-05 16:37:00.000 309 99999.00 99999.00 99999.00 38365.37 2018-11-05 16:38:00.000 309 99999.00 99999.00 99999.00 38365.41 2018-11-05 16:39:00.000 309 99999.00 99999.00 99999.00 38365.66 2018-11-05 16:40:00.000 309 99999.00 99999.00 99999.00 38366.02 2018-11-05 16:41:00.000 309 99999.00 99999.00 99999.00 38366.24 2018-11-05 16:42:00.000 309 99999.00 99999.00 99999.00 38366.48 2018-11-05 16:43:00.000 309 99999.00 99999.00 99999.00 38366.60 2018-11-05 16:44:00.000 309 99999.00 99999.00 99999.00 38366.65 2018-11-05 16:45:00.000 309 99999.00 99999.00 99999.00 38366.33 2018-11-05 16:46:00.000 309 99999.00 99999.00 99999.00 38365.84 2018-11-05 16:47:00.000 309 99999.00 99999.00 99999.00 38365.16 2018-11-05 16:48:00.000 309 99999.00 99999.00 99999.00 38364.55 2018-11-05 16:49:00.000 309 99999.00 99999.00 99999.00 38364.28 2018-11-05 16:50:00.000 309 99999.00 99999.00 99999.00 38364.10 2018-11-05 16:51:00.000 309 99999.00 99999.00 99999.00 38364.04 2018-11-05 16:52:00.000 309 99999.00 99999.00 99999.00 38364.11 2018-11-05 16:53:00.000 309 99999.00 99999.00 99999.00 38364.71 2018-11-05 16:54:00.000 309 99999.00 99999.00 99999.00 38364.99 2018-11-05 16:55:00.000 309 99999.00 99999.00 99999.00 38365.12 2018-11-05 16:56:00.000 309 99999.00 99999.00 99999.00 38365.15 2018-11-05 16:57:00.000 309 99999.00 99999.00 99999.00 38365.18 2018-11-05 16:58:00.000 309 99999.00 99999.00 99999.00 38365.35 2018-11-05 16:59:00.000 309 99999.00 99999.00 99999.00 38365.58 2018-11-05 17:00:00.000 309 99999.00 99999.00 99999.00 38365.56 2018-11-05 17:01:00.000 309 99999.00 99999.00 99999.00 38365.70 2018-11-05 17:02:00.000 309 99999.00 99999.00 99999.00 38365.81 2018-11-05 17:03:00.000 309 99999.00 99999.00 99999.00 38366.04 2018-11-05 17:04:00.000 309 99999.00 99999.00 99999.00 38366.43 2018-11-05 17:05:00.000 309 99999.00 99999.00 99999.00 38366.69 2018-11-05 17:06:00.000 309 99999.00 99999.00 99999.00 38367.15 2018-11-05 17:07:00.000 309 99999.00 99999.00 99999.00 38367.66 2018-11-05 17:08:00.000 309 99999.00 99999.00 99999.00 38368.03 2018-11-05 17:09:00.000 309 99999.00 99999.00 99999.00 38368.05 2018-11-05 17:10:00.000 309 99999.00 99999.00 99999.00 38367.98 2018-11-05 17:11:00.000 309 99999.00 99999.00 99999.00 38367.85 2018-11-05 17:12:00.000 309 99999.00 99999.00 99999.00 38368.03 2018-11-05 17:13:00.000 309 99999.00 99999.00 99999.00 38368.11 2018-11-05 17:14:00.000 309 99999.00 99999.00 99999.00 38368.18 2018-11-05 17:15:00.000 309 99999.00 99999.00 99999.00 38368.30 2018-11-05 17:16:00.000 309 99999.00 99999.00 99999.00 38368.23 2018-11-05 17:17:00.000 309 99999.00 99999.00 99999.00 38368.14 2018-11-05 17:18:00.000 309 99999.00 99999.00 99999.00 38367.90 2018-11-05 17:19:00.000 309 99999.00 99999.00 99999.00 38367.62 2018-11-05 17:20:00.000 309 99999.00 99999.00 99999.00 38367.36 2018-11-05 17:21:00.000 309 99999.00 99999.00 99999.00 38367.12 2018-11-05 17:22:00.000 309 99999.00 99999.00 99999.00 38366.70 2018-11-05 17:23:00.000 309 99999.00 99999.00 99999.00 38366.32 2018-11-05 17:24:00.000 309 99999.00 99999.00 99999.00 38366.28 2018-11-05 17:25:00.000 309 99999.00 99999.00 99999.00 38366.27 2018-11-05 17:26:00.000 309 99999.00 99999.00 99999.00 38366.22 2018-11-05 17:27:00.000 309 99999.00 99999.00 99999.00 38366.14 2018-11-05 17:28:00.000 309 99999.00 99999.00 99999.00 38366.28 2018-11-05 17:29:00.000 309 99999.00 99999.00 99999.00 38366.31 2018-11-05 17:30:00.000 309 99999.00 99999.00 99999.00 38366.34 2018-11-05 17:31:00.000 309 99999.00 99999.00 99999.00 38366.36 2018-11-05 17:32:00.000 309 99999.00 99999.00 99999.00 38366.26 2018-11-05 17:33:00.000 309 99999.00 99999.00 99999.00 38366.45 2018-11-05 17:34:00.000 309 99999.00 99999.00 99999.00 38366.30 2018-11-05 17:35:00.000 309 99999.00 99999.00 99999.00 38366.09 2018-11-05 17:36:00.000 309 99999.00 99999.00 99999.00 38365.76 2018-11-05 17:37:00.000 309 99999.00 99999.00 99999.00 38365.45 2018-11-05 17:38:00.000 309 99999.00 99999.00 99999.00 38365.18 2018-11-05 17:39:00.000 309 99999.00 99999.00 99999.00 38365.24 2018-11-05 17:40:00.000 309 99999.00 99999.00 99999.00 38365.22 2018-11-05 17:41:00.000 309 99999.00 99999.00 99999.00 38365.50 2018-11-05 17:42:00.000 309 99999.00 99999.00 99999.00 38365.69 2018-11-05 17:43:00.000 309 99999.00 99999.00 99999.00 38365.87 2018-11-05 17:44:00.000 309 99999.00 99999.00 99999.00 38365.75 2018-11-05 17:45:00.000 309 99999.00 99999.00 99999.00 38365.42 2018-11-05 17:46:00.000 309 99999.00 99999.00 99999.00 38365.14 2018-11-05 17:47:00.000 309 99999.00 99999.00 99999.00 38365.21 2018-11-05 17:48:00.000 309 99999.00 99999.00 99999.00 38365.48 2018-11-05 17:49:00.000 309 99999.00 99999.00 99999.00 38366.64 2018-11-05 17:50:00.000 309 99999.00 99999.00 99999.00 38368.12 2018-11-05 17:51:00.000 309 99999.00 99999.00 99999.00 38369.41 2018-11-05 17:52:00.000 309 99999.00 99999.00 99999.00 38370.61 2018-11-05 17:53:00.000 309 99999.00 99999.00 99999.00 38371.70 2018-11-05 17:54:00.000 309 99999.00 99999.00 99999.00 38372.64 2018-11-05 17:55:00.000 309 99999.00 99999.00 99999.00 38373.39 2018-11-05 17:56:00.000 309 99999.00 99999.00 99999.00 38374.15 2018-11-05 17:57:00.000 309 99999.00 99999.00 99999.00 38374.88 2018-11-05 17:58:00.000 309 99999.00 99999.00 99999.00 38375.46 2018-11-05 17:59:00.000 309 99999.00 99999.00 99999.00 38375.79 2018-11-05 18:00:00.000 309 99999.00 99999.00 99999.00 38376.34 2018-11-05 18:01:00.000 309 99999.00 99999.00 99999.00 38376.86 2018-11-05 18:02:00.000 309 99999.00 99999.00 99999.00 38377.03 2018-11-05 18:03:00.000 309 99999.00 99999.00 99999.00 38377.17 2018-11-05 18:04:00.000 309 99999.00 99999.00 99999.00 38377.38 2018-11-05 18:05:00.000 309 99999.00 99999.00 99999.00 38377.53 2018-11-05 18:06:00.000 309 99999.00 99999.00 99999.00 38377.57 2018-11-05 18:07:00.000 309 99999.00 99999.00 99999.00 38377.61 2018-11-05 18:08:00.000 309 99999.00 99999.00 99999.00 38377.67 2018-11-05 18:09:00.000 309 99999.00 99999.00 99999.00 38377.58 2018-11-05 18:10:00.000 309 99999.00 99999.00 99999.00 38377.54 2018-11-05 18:11:00.000 309 99999.00 99999.00 99999.00 38377.22 2018-11-05 18:12:00.000 309 99999.00 99999.00 99999.00 38376.65 2018-11-05 18:13:00.000 309 99999.00 99999.00 99999.00 38376.16 2018-11-05 18:14:00.000 309 99999.00 99999.00 99999.00 38375.62 2018-11-05 18:15:00.000 309 99999.00 99999.00 99999.00 38375.04 2018-11-05 18:16:00.000 309 99999.00 99999.00 99999.00 38374.29 2018-11-05 18:17:00.000 309 99999.00 99999.00 99999.00 38373.41 2018-11-05 18:18:00.000 309 99999.00 99999.00 99999.00 38372.26 2018-11-05 18:19:00.000 309 99999.00 99999.00 99999.00 38371.08 2018-11-05 18:20:00.000 309 99999.00 99999.00 99999.00 38370.48 2018-11-05 18:21:00.000 309 99999.00 99999.00 99999.00 38370.32 2018-11-05 18:22:00.000 309 99999.00 99999.00 99999.00 38370.72 2018-11-05 18:23:00.000 309 99999.00 99999.00 99999.00 38371.00 2018-11-05 18:24:00.000 309 99999.00 99999.00 99999.00 38370.73 2018-11-05 18:25:00.000 309 99999.00 99999.00 99999.00 38370.56 2018-11-05 18:26:00.000 309 99999.00 99999.00 99999.00 38370.11 2018-11-05 18:27:00.000 309 99999.00 99999.00 99999.00 38369.99 2018-11-05 18:28:00.000 309 99999.00 99999.00 99999.00 38369.28 2018-11-05 18:29:00.000 309 99999.00 99999.00 99999.00 38369.17 2018-11-05 18:30:00.000 309 99999.00 99999.00 99999.00 38368.93 2018-11-05 18:31:00.000 309 99999.00 99999.00 99999.00 38368.62 2018-11-05 18:32:00.000 309 99999.00 99999.00 99999.00 38368.10 2018-11-05 18:33:00.000 309 99999.00 99999.00 99999.00 38367.48 2018-11-05 18:34:00.000 309 99999.00 99999.00 99999.00 38366.95 2018-11-05 18:35:00.000 309 99999.00 99999.00 99999.00 38366.37 2018-11-05 18:36:00.000 309 99999.00 99999.00 99999.00 38365.66 2018-11-05 18:37:00.000 309 99999.00 99999.00 99999.00 38365.25 2018-11-05 18:38:00.000 309 99999.00 99999.00 99999.00 38365.26 2018-11-05 18:39:00.000 309 99999.00 99999.00 99999.00 38365.38 2018-11-05 18:40:00.000 309 99999.00 99999.00 99999.00 38366.02 2018-11-05 18:41:00.000 309 99999.00 99999.00 99999.00 38367.24 2018-11-05 18:42:00.000 309 99999.00 99999.00 99999.00 38367.79 2018-11-05 18:43:00.000 309 99999.00 99999.00 99999.00 38368.02 2018-11-05 18:44:00.000 309 99999.00 99999.00 99999.00 38368.68 2018-11-05 18:45:00.000 309 99999.00 99999.00 99999.00 38369.16 2018-11-05 18:46:00.000 309 99999.00 99999.00 99999.00 38369.54 2018-11-05 18:47:00.000 309 99999.00 99999.00 99999.00 38369.80 2018-11-05 18:48:00.000 309 99999.00 99999.00 99999.00 38370.06 2018-11-05 18:49:00.000 309 99999.00 99999.00 99999.00 38370.15 2018-11-05 18:50:00.000 309 99999.00 99999.00 99999.00 38370.42 2018-11-05 18:51:00.000 309 99999.00 99999.00 99999.00 38370.92 2018-11-05 18:52:00.000 309 99999.00 99999.00 99999.00 38371.35 2018-11-05 18:53:00.000 309 99999.00 99999.00 99999.00 38371.49 2018-11-05 18:54:00.000 309 99999.00 99999.00 99999.00 38371.17 2018-11-05 18:55:00.000 309 99999.00 99999.00 99999.00 38370.90 2018-11-05 18:56:00.000 309 99999.00 99999.00 99999.00 38370.60 2018-11-05 18:57:00.000 309 99999.00 99999.00 99999.00 38370.41 2018-11-05 18:58:00.000 309 99999.00 99999.00 99999.00 38370.61 2018-11-05 18:59:00.000 309 99999.00 99999.00 99999.00 38371.11 2018-11-05 19:00:00.000 309 99999.00 99999.00 99999.00 38371.93 2018-11-05 19:01:00.000 309 99999.00 99999.00 99999.00 38372.93 2018-11-05 19:02:00.000 309 99999.00 99999.00 99999.00 38373.84 2018-11-05 19:03:00.000 309 99999.00 99999.00 99999.00 38375.19 2018-11-05 19:04:00.000 309 99999.00 99999.00 99999.00 38376.68 2018-11-05 19:05:00.000 309 99999.00 99999.00 99999.00 38378.21 2018-11-05 19:06:00.000 309 99999.00 99999.00 99999.00 38379.74 2018-11-05 19:07:00.000 309 99999.00 99999.00 99999.00 38380.95 2018-11-05 19:08:00.000 309 99999.00 99999.00 99999.00 38382.11 2018-11-05 19:09:00.000 309 99999.00 99999.00 99999.00 38382.83 2018-11-05 19:10:00.000 309 99999.00 99999.00 99999.00 38383.51 2018-11-05 19:11:00.000 309 99999.00 99999.00 99999.00 38384.00 2018-11-05 19:12:00.000 309 99999.00 99999.00 99999.00 38384.45 2018-11-05 19:13:00.000 309 99999.00 99999.00 99999.00 38384.70 2018-11-05 19:14:00.000 309 99999.00 99999.00 99999.00 38384.86 2018-11-05 19:15:00.000 309 99999.00 99999.00 99999.00 38384.98 2018-11-05 19:16:00.000 309 99999.00 99999.00 99999.00 38385.05 2018-11-05 19:17:00.000 309 99999.00 99999.00 99999.00 38385.35 2018-11-05 19:18:00.000 309 99999.00 99999.00 99999.00 38385.56 2018-11-05 19:19:00.000 309 99999.00 99999.00 99999.00 38385.42 2018-11-05 19:20:00.000 309 99999.00 99999.00 99999.00 38385.55 2018-11-05 19:21:00.000 309 99999.00 99999.00 99999.00 38385.53 2018-11-05 19:22:00.000 309 99999.00 99999.00 99999.00 38385.33 2018-11-05 19:23:00.000 309 99999.00 99999.00 99999.00 38384.93 2018-11-05 19:24:00.000 309 99999.00 99999.00 99999.00 38384.48 2018-11-05 19:25:00.000 309 99999.00 99999.00 99999.00 38384.06 2018-11-05 19:26:00.000 309 99999.00 99999.00 99999.00 38383.57 2018-11-05 19:27:00.000 309 99999.00 99999.00 99999.00 38382.94 2018-11-05 19:28:00.000 309 99999.00 99999.00 99999.00 38382.18 2018-11-05 19:29:00.000 309 99999.00 99999.00 99999.00 38381.62 2018-11-05 19:30:00.000 309 99999.00 99999.00 99999.00 38381.34 2018-11-05 19:31:00.000 309 99999.00 99999.00 99999.00 38381.24 2018-11-05 19:32:00.000 309 99999.00 99999.00 99999.00 38381.07 2018-11-05 19:33:00.000 309 99999.00 99999.00 99999.00 38380.96 2018-11-05 19:34:00.000 309 99999.00 99999.00 99999.00 38380.80 2018-11-05 19:35:00.000 309 99999.00 99999.00 99999.00 38380.64 2018-11-05 19:36:00.000 309 99999.00 99999.00 99999.00 38380.40 2018-11-05 19:37:00.000 309 99999.00 99999.00 99999.00 38380.11 2018-11-05 19:38:00.000 309 99999.00 99999.00 99999.00 38380.25 2018-11-05 19:39:00.000 309 99999.00 99999.00 99999.00 38380.67 2018-11-05 19:40:00.000 309 99999.00 99999.00 99999.00 38381.27 2018-11-05 19:41:00.000 309 99999.00 99999.00 99999.00 38381.73 2018-11-05 19:42:00.000 309 99999.00 99999.00 99999.00 38381.69 2018-11-05 19:43:00.000 309 99999.00 99999.00 99999.00 38381.53 2018-11-05 19:44:00.000 309 99999.00 99999.00 99999.00 38381.37 2018-11-05 19:45:00.000 309 99999.00 99999.00 99999.00 38381.19 2018-11-05 19:46:00.000 309 99999.00 99999.00 99999.00 38380.63 2018-11-05 19:47:00.000 309 99999.00 99999.00 99999.00 38379.93 2018-11-05 19:48:00.000 309 99999.00 99999.00 99999.00 38379.26 2018-11-05 19:49:00.000 309 99999.00 99999.00 99999.00 38378.69 2018-11-05 19:50:00.000 309 99999.00 99999.00 99999.00 38378.34 2018-11-05 19:51:00.000 309 99999.00 99999.00 99999.00 38378.18 2018-11-05 19:52:00.000 309 99999.00 99999.00 99999.00 38377.89 2018-11-05 19:53:00.000 309 99999.00 99999.00 99999.00 38377.77 2018-11-05 19:54:00.000 309 99999.00 99999.00 99999.00 38377.76 2018-11-05 19:55:00.000 309 99999.00 99999.00 99999.00 38377.64 2018-11-05 19:56:00.000 309 99999.00 99999.00 99999.00 38377.65 2018-11-05 19:57:00.000 309 99999.00 99999.00 99999.00 38377.79 2018-11-05 19:58:00.000 309 99999.00 99999.00 99999.00 38377.90 2018-11-05 19:59:00.000 309 99999.00 99999.00 99999.00 38378.04 2018-11-05 20:00:00.000 309 99999.00 99999.00 99999.00 38378.24 2018-11-05 20:01:00.000 309 99999.00 99999.00 99999.00 38378.34 2018-11-05 20:02:00.000 309 99999.00 99999.00 99999.00 38378.23 2018-11-05 20:03:00.000 309 99999.00 99999.00 99999.00 38378.29 2018-11-05 20:04:00.000 309 99999.00 99999.00 99999.00 38378.76 2018-11-05 20:05:00.000 309 99999.00 99999.00 99999.00 38379.21 2018-11-05 20:06:00.000 309 99999.00 99999.00 99999.00 38379.50 2018-11-05 20:07:00.000 309 99999.00 99999.00 99999.00 38379.64 2018-11-05 20:08:00.000 309 99999.00 99999.00 99999.00 38379.80 2018-11-05 20:09:00.000 309 99999.00 99999.00 99999.00 38380.06 2018-11-05 20:10:00.000 309 99999.00 99999.00 99999.00 38380.34 2018-11-05 20:11:00.000 309 99999.00 99999.00 99999.00 38380.69 2018-11-05 20:12:00.000 309 99999.00 99999.00 99999.00 38380.96 2018-11-05 20:13:00.000 309 99999.00 99999.00 99999.00 38381.23 2018-11-05 20:14:00.000 309 99999.00 99999.00 99999.00 38381.30 2018-11-05 20:15:00.000 309 99999.00 99999.00 99999.00 38381.32 2018-11-05 20:16:00.000 309 99999.00 99999.00 99999.00 38381.44 2018-11-05 20:17:00.000 309 99999.00 99999.00 99999.00 38381.43 2018-11-05 20:18:00.000 309 99999.00 99999.00 99999.00 38381.68 2018-11-05 20:19:00.000 309 99999.00 99999.00 99999.00 38381.92 2018-11-05 20:20:00.000 309 99999.00 99999.00 99999.00 38382.14 2018-11-05 20:21:00.000 309 99999.00 99999.00 99999.00 38382.11 2018-11-05 20:22:00.000 309 99999.00 99999.00 99999.00 38381.84 2018-11-05 20:23:00.000 309 99999.00 99999.00 99999.00 38381.52 2018-11-05 20:24:00.000 309 99999.00 99999.00 99999.00 38381.21 2018-11-05 20:25:00.000 309 99999.00 99999.00 99999.00 38380.85 2018-11-05 20:26:00.000 309 99999.00 99999.00 99999.00 38380.62 2018-11-05 20:27:00.000 309 99999.00 99999.00 99999.00 38380.31 2018-11-05 20:28:00.000 309 99999.00 99999.00 99999.00 38380.10 2018-11-05 20:29:00.000 309 99999.00 99999.00 99999.00 38379.91 2018-11-05 20:30:00.000 309 99999.00 99999.00 99999.00 38379.82 2018-11-05 20:31:00.000 309 99999.00 99999.00 99999.00 38379.70 2018-11-05 20:32:00.000 309 99999.00 99999.00 99999.00 38379.52 2018-11-05 20:33:00.000 309 99999.00 99999.00 99999.00 38379.20 2018-11-05 20:34:00.000 309 99999.00 99999.00 99999.00 38379.06 2018-11-05 20:35:00.000 309 99999.00 99999.00 99999.00 38379.06 2018-11-05 20:36:00.000 309 99999.00 99999.00 99999.00 38379.07 2018-11-05 20:37:00.000 309 99999.00 99999.00 99999.00 38378.92 2018-11-05 20:38:00.000 309 99999.00 99999.00 99999.00 38378.95 2018-11-05 20:39:00.000 309 99999.00 99999.00 99999.00 38378.97 2018-11-05 20:40:00.000 309 99999.00 99999.00 99999.00 38378.95 2018-11-05 20:41:00.000 309 99999.00 99999.00 99999.00 38378.93 2018-11-05 20:42:00.000 309 99999.00 99999.00 99999.00 38379.03 2018-11-05 20:43:00.000 309 99999.00 99999.00 99999.00 38379.00 2018-11-05 20:44:00.000 309 99999.00 99999.00 99999.00 38378.78 2018-11-05 20:45:00.000 309 99999.00 99999.00 99999.00 38378.60 2018-11-05 20:46:00.000 309 99999.00 99999.00 99999.00 38378.44 2018-11-05 20:47:00.000 309 99999.00 99999.00 99999.00 38378.39 2018-11-05 20:48:00.000 309 99999.00 99999.00 99999.00 38378.34 2018-11-05 20:49:00.000 309 99999.00 99999.00 99999.00 38378.24 2018-11-05 20:50:00.000 309 99999.00 99999.00 99999.00 38378.19 2018-11-05 20:51:00.000 309 99999.00 99999.00 99999.00 38378.07 2018-11-05 20:52:00.000 309 99999.00 99999.00 99999.00 38378.08 2018-11-05 20:53:00.000 309 99999.00 99999.00 99999.00 38378.02 2018-11-05 20:54:00.000 309 99999.00 99999.00 99999.00 38377.94 2018-11-05 20:55:00.000 309 99999.00 99999.00 99999.00 38377.98 2018-11-05 20:56:00.000 309 99999.00 99999.00 99999.00 38378.02 2018-11-05 20:57:00.000 309 99999.00 99999.00 99999.00 38377.97 2018-11-05 20:58:00.000 309 99999.00 99999.00 99999.00 38378.01 2018-11-05 20:59:00.000 309 99999.00 99999.00 99999.00 38378.22 2018-11-05 21:00:00.000 309 99999.00 99999.00 99999.00 38378.42 2018-11-05 21:01:00.000 309 99999.00 99999.00 99999.00 38378.68 2018-11-05 21:02:00.000 309 99999.00 99999.00 99999.00 38378.68 2018-11-05 21:03:00.000 309 99999.00 99999.00 99999.00 38378.60 2018-11-05 21:04:00.000 309 99999.00 99999.00 99999.00 38378.46 2018-11-05 21:05:00.000 309 99999.00 99999.00 99999.00 38378.36 2018-11-05 21:06:00.000 309 99999.00 99999.00 99999.00 38378.27 2018-11-05 21:07:00.000 309 99999.00 99999.00 99999.00 38378.18 2018-11-05 21:08:00.000 309 99999.00 99999.00 99999.00 38378.05 2018-11-05 21:09:00.000 309 99999.00 99999.00 99999.00 38378.00 2018-11-05 21:10:00.000 309 99999.00 99999.00 99999.00 38377.96 2018-11-05 21:11:00.000 309 99999.00 99999.00 99999.00 38377.96 2018-11-05 21:12:00.000 309 99999.00 99999.00 99999.00 38377.82 2018-11-05 21:13:00.000 309 99999.00 99999.00 99999.00 38377.57 2018-11-05 21:14:00.000 309 99999.00 99999.00 99999.00 38377.46 2018-11-05 21:15:00.000 309 99999.00 99999.00 99999.00 38377.47 2018-11-05 21:16:00.000 309 99999.00 99999.00 99999.00 38377.38 2018-11-05 21:17:00.000 309 99999.00 99999.00 99999.00 38377.30 2018-11-05 21:18:00.000 309 99999.00 99999.00 99999.00 38377.12 2018-11-05 21:19:00.000 309 99999.00 99999.00 99999.00 38376.94 2018-11-05 21:20:00.000 309 99999.00 99999.00 99999.00 38376.75 2018-11-05 21:21:00.000 309 99999.00 99999.00 99999.00 38376.49 2018-11-05 21:22:00.000 309 99999.00 99999.00 99999.00 38376.33 2018-11-05 21:23:00.000 309 99999.00 99999.00 99999.00 38376.20 2018-11-05 21:24:00.000 309 99999.00 99999.00 99999.00 38376.13 2018-11-05 21:25:00.000 309 99999.00 99999.00 99999.00 38376.07 2018-11-05 21:26:00.000 309 99999.00 99999.00 99999.00 38376.12 2018-11-05 21:27:00.000 309 99999.00 99999.00 99999.00 38376.12 2018-11-05 21:28:00.000 309 99999.00 99999.00 99999.00 38376.16 2018-11-05 21:29:00.000 309 99999.00 99999.00 99999.00 38376.33 2018-11-05 21:30:00.000 309 99999.00 99999.00 99999.00 38376.59 2018-11-05 21:31:00.000 309 99999.00 99999.00 99999.00 38376.69 2018-11-05 21:32:00.000 309 99999.00 99999.00 99999.00 38376.93 2018-11-05 21:33:00.000 309 99999.00 99999.00 99999.00 38377.12 2018-11-05 21:34:00.000 309 99999.00 99999.00 99999.00 38377.05 2018-11-05 21:35:00.000 309 99999.00 99999.00 99999.00 38377.20 2018-11-05 21:36:00.000 309 99999.00 99999.00 99999.00 38377.29 2018-11-05 21:37:00.000 309 99999.00 99999.00 99999.00 38377.37 2018-11-05 21:38:00.000 309 99999.00 99999.00 99999.00 38377.57 2018-11-05 21:39:00.000 309 99999.00 99999.00 99999.00 38377.55 2018-11-05 21:40:00.000 309 99999.00 99999.00 99999.00 38377.61 2018-11-05 21:41:00.000 309 99999.00 99999.00 99999.00 38377.72 2018-11-05 21:42:00.000 309 99999.00 99999.00 99999.00 38377.68 2018-11-05 21:43:00.000 309 99999.00 99999.00 99999.00 38377.52 2018-11-05 21:44:00.000 309 99999.00 99999.00 99999.00 38377.52 2018-11-05 21:45:00.000 309 99999.00 99999.00 99999.00 38377.65 2018-11-05 21:46:00.000 309 99999.00 99999.00 99999.00 38377.74 2018-11-05 21:47:00.000 309 99999.00 99999.00 99999.00 38377.68 2018-11-05 21:48:00.000 309 99999.00 99999.00 99999.00 38377.69 2018-11-05 21:49:00.000 309 99999.00 99999.00 99999.00 38377.66 2018-11-05 21:50:00.000 309 99999.00 99999.00 99999.00 38377.49 2018-11-05 21:51:00.000 309 99999.00 99999.00 99999.00 38377.26 2018-11-05 21:52:00.000 309 99999.00 99999.00 99999.00 38377.07 2018-11-05 21:53:00.000 309 99999.00 99999.00 99999.00 38377.01 2018-11-05 21:54:00.000 309 99999.00 99999.00 99999.00 38376.82 2018-11-05 21:55:00.000 309 99999.00 99999.00 99999.00 38376.84 2018-11-05 21:56:00.000 309 99999.00 99999.00 99999.00 38377.02 2018-11-05 21:57:00.000 309 99999.00 99999.00 99999.00 38376.95 2018-11-05 21:58:00.000 309 99999.00 99999.00 99999.00 38376.88 2018-11-05 21:59:00.000 309 99999.00 99999.00 99999.00 38376.87 2018-11-05 22:00:00.000 309 99999.00 99999.00 99999.00 38376.77 2018-11-05 22:01:00.000 309 99999.00 99999.00 99999.00 38376.71 2018-11-05 22:02:00.000 309 99999.00 99999.00 99999.00 38376.77 2018-11-05 22:03:00.000 309 99999.00 99999.00 99999.00 38376.61 2018-11-05 22:04:00.000 309 99999.00 99999.00 99999.00 38376.51 2018-11-05 22:05:00.000 309 99999.00 99999.00 99999.00 38376.32 2018-11-05 22:06:00.000 309 99999.00 99999.00 99999.00 38376.20 2018-11-05 22:07:00.000 309 99999.00 99999.00 99999.00 38376.28 2018-11-05 22:08:00.000 309 99999.00 99999.00 99999.00 38376.48 2018-11-05 22:09:00.000 309 99999.00 99999.00 99999.00 38376.62 2018-11-05 22:10:00.000 309 99999.00 99999.00 99999.00 38376.52 2018-11-05 22:11:00.000 309 99999.00 99999.00 99999.00 38376.45 2018-11-05 22:12:00.000 309 99999.00 99999.00 99999.00 38376.39 2018-11-05 22:13:00.000 309 99999.00 99999.00 99999.00 38376.28 2018-11-05 22:14:00.000 309 99999.00 99999.00 99999.00 38376.16 2018-11-05 22:15:00.000 309 99999.00 99999.00 99999.00 38376.19 2018-11-05 22:16:00.000 309 99999.00 99999.00 99999.00 38376.18 2018-11-05 22:17:00.000 309 99999.00 99999.00 99999.00 38376.12 2018-11-05 22:18:00.000 309 99999.00 99999.00 99999.00 38376.14 2018-11-05 22:19:00.000 309 99999.00 99999.00 99999.00 38376.11 2018-11-05 22:20:00.000 309 99999.00 99999.00 99999.00 38376.49 2018-11-05 22:21:00.000 309 99999.00 99999.00 99999.00 38376.84 2018-11-05 22:22:00.000 309 99999.00 99999.00 99999.00 38377.21 2018-11-05 22:23:00.000 309 99999.00 99999.00 99999.00 38377.33 2018-11-05 22:24:00.000 309 99999.00 99999.00 99999.00 38377.35 2018-11-05 22:25:00.000 309 99999.00 99999.00 99999.00 38377.18 2018-11-05 22:26:00.000 309 99999.00 99999.00 99999.00 38376.76 2018-11-05 22:27:00.000 309 99999.00 99999.00 99999.00 38376.25 2018-11-05 22:28:00.000 309 99999.00 99999.00 99999.00 38375.85 2018-11-05 22:29:00.000 309 99999.00 99999.00 99999.00 38375.46 2018-11-05 22:30:00.000 309 99999.00 99999.00 99999.00 38375.27 2018-11-05 22:31:00.000 309 99999.00 99999.00 99999.00 38375.36 2018-11-05 22:32:00.000 309 99999.00 99999.00 99999.00 38375.38 2018-11-05 22:33:00.000 309 99999.00 99999.00 99999.00 38375.28 2018-11-05 22:34:00.000 309 99999.00 99999.00 99999.00 38375.07 2018-11-05 22:35:00.000 309 99999.00 99999.00 99999.00 38374.82 2018-11-05 22:36:00.000 309 99999.00 99999.00 99999.00 38374.66 2018-11-05 22:37:00.000 309 99999.00 99999.00 99999.00 38374.59 2018-11-05 22:38:00.000 309 99999.00 99999.00 99999.00 38374.65 2018-11-05 22:39:00.000 309 99999.00 99999.00 99999.00 38374.97 2018-11-05 22:40:00.000 309 99999.00 99999.00 99999.00 38375.36 2018-11-05 22:41:00.000 309 99999.00 99999.00 99999.00 38375.95 2018-11-05 22:42:00.000 309 99999.00 99999.00 99999.00 38376.53 2018-11-05 22:43:00.000 309 99999.00 99999.00 99999.00 38377.01 2018-11-05 22:44:00.000 309 99999.00 99999.00 99999.00 38377.30 2018-11-05 22:45:00.000 309 99999.00 99999.00 99999.00 38377.00 2018-11-05 22:46:00.000 309 99999.00 99999.00 99999.00 38376.62 2018-11-05 22:47:00.000 309 99999.00 99999.00 99999.00 38376.33 2018-11-05 22:48:00.000 309 99999.00 99999.00 99999.00 38376.03 2018-11-05 22:49:00.000 309 99999.00 99999.00 99999.00 38375.94 2018-11-05 22:50:00.000 309 99999.00 99999.00 99999.00 38375.71 2018-11-05 22:51:00.000 309 99999.00 99999.00 99999.00 38375.30 2018-11-05 22:52:00.000 309 99999.00 99999.00 99999.00 38374.79 2018-11-05 22:53:00.000 309 99999.00 99999.00 99999.00 38374.71 2018-11-05 22:54:00.000 309 99999.00 99999.00 99999.00 38374.68 2018-11-05 22:55:00.000 309 99999.00 99999.00 99999.00 38374.51 2018-11-05 22:56:00.000 309 99999.00 99999.00 99999.00 38374.32 2018-11-05 22:57:00.000 309 99999.00 99999.00 99999.00 38374.35 2018-11-05 22:58:00.000 309 99999.00 99999.00 99999.00 38374.25 2018-11-05 22:59:00.000 309 99999.00 99999.00 99999.00 38374.73 2018-11-05 23:00:00.000 309 99999.00 99999.00 99999.00 38374.80 2018-11-05 23:01:00.000 309 99999.00 99999.00 99999.00 38375.04 2018-11-05 23:02:00.000 309 99999.00 99999.00 99999.00 38375.24 2018-11-05 23:03:00.000 309 99999.00 99999.00 99999.00 38375.33 2018-11-05 23:04:00.000 309 99999.00 99999.00 99999.00 38375.16 2018-11-05 23:05:00.000 309 99999.00 99999.00 99999.00 38375.21 2018-11-05 23:06:00.000 309 99999.00 99999.00 99999.00 38375.14 2018-11-05 23:07:00.000 309 99999.00 99999.00 99999.00 38374.97 2018-11-05 23:08:00.000 309 99999.00 99999.00 99999.00 38374.84 2018-11-05 23:09:00.000 309 99999.00 99999.00 99999.00 38374.65 2018-11-05 23:10:00.000 309 99999.00 99999.00 99999.00 38374.50 2018-11-05 23:11:00.000 309 99999.00 99999.00 99999.00 38374.29 2018-11-05 23:12:00.000 309 99999.00 99999.00 99999.00 38374.20 2018-11-05 23:13:00.000 309 99999.00 99999.00 99999.00 38374.17 2018-11-05 23:14:00.000 309 99999.00 99999.00 99999.00 38374.06 2018-11-05 23:15:00.000 309 99999.00 99999.00 99999.00 38373.71 2018-11-05 23:16:00.000 309 99999.00 99999.00 99999.00 38373.35 2018-11-05 23:17:00.000 309 99999.00 99999.00 99999.00 38373.27 2018-11-05 23:18:00.000 309 99999.00 99999.00 99999.00 38372.91 2018-11-05 23:19:00.000 309 99999.00 99999.00 99999.00 38372.57 2018-11-05 23:20:00.000 309 99999.00 99999.00 99999.00 38372.45 2018-11-05 23:21:00.000 309 99999.00 99999.00 99999.00 38372.23 2018-11-05 23:22:00.000 309 99999.00 99999.00 99999.00 38372.28 2018-11-05 23:23:00.000 309 99999.00 99999.00 99999.00 38372.30 2018-11-05 23:24:00.000 309 99999.00 99999.00 99999.00 38372.11 2018-11-05 23:25:00.000 309 99999.00 99999.00 99999.00 38371.82 2018-11-05 23:26:00.000 309 99999.00 99999.00 99999.00 38371.67 2018-11-05 23:27:00.000 309 99999.00 99999.00 99999.00 38371.76 2018-11-05 23:28:00.000 309 99999.00 99999.00 99999.00 38371.89 2018-11-05 23:29:00.000 309 99999.00 99999.00 99999.00 38371.97 2018-11-05 23:30:00.000 309 99999.00 99999.00 99999.00 38371.93 2018-11-05 23:31:00.000 309 99999.00 99999.00 99999.00 38371.95 2018-11-05 23:32:00.000 309 99999.00 99999.00 99999.00 38371.84 2018-11-05 23:33:00.000 309 99999.00 99999.00 99999.00 38371.74 2018-11-05 23:34:00.000 309 99999.00 99999.00 99999.00 38371.68 2018-11-05 23:35:00.000 309 99999.00 99999.00 99999.00 38371.64 2018-11-05 23:36:00.000 309 99999.00 99999.00 99999.00 38371.62 2018-11-05 23:37:00.000 309 99999.00 99999.00 99999.00 38371.53 2018-11-05 23:38:00.000 309 99999.00 99999.00 99999.00 38371.66 2018-11-05 23:39:00.000 309 99999.00 99999.00 99999.00 38371.75 2018-11-05 23:40:00.000 309 99999.00 99999.00 99999.00 38371.68 2018-11-05 23:41:00.000 309 99999.00 99999.00 99999.00 38371.58 2018-11-05 23:42:00.000 309 99999.00 99999.00 99999.00 38371.43 2018-11-05 23:43:00.000 309 99999.00 99999.00 99999.00 38371.45 2018-11-05 23:44:00.000 309 99999.00 99999.00 99999.00 38371.51 2018-11-05 23:45:00.000 309 99999.00 99999.00 99999.00 38371.58 2018-11-05 23:46:00.000 309 99999.00 99999.00 99999.00 38371.79 2018-11-05 23:47:00.000 309 99999.00 99999.00 99999.00 38371.97 2018-11-05 23:48:00.000 309 99999.00 99999.00 99999.00 38372.01 2018-11-05 23:49:00.000 309 99999.00 99999.00 99999.00 38372.04 2018-11-05 23:50:00.000 309 99999.00 99999.00 99999.00 38372.07 2018-11-05 23:51:00.000 309 99999.00 99999.00 99999.00 38371.98 2018-11-05 23:52:00.000 309 99999.00 99999.00 99999.00 38371.73 2018-11-05 23:53:00.000 309 99999.00 99999.00 99999.00 38371.56 2018-11-05 23:54:00.000 309 99999.00 99999.00 99999.00 38371.55 2018-11-05 23:55:00.000 309 99999.00 99999.00 99999.00 38371.18 2018-11-05 23:56:00.000 309 99999.00 99999.00 99999.00 38370.96 2018-11-05 23:57:00.000 309 99999.00 99999.00 99999.00 38370.84 2018-11-05 23:58:00.000 309 99999.00 99999.00 99999.00 38370.73 2018-11-05 23:59:00.000 309 99999.00 99999.00 99999.00 38370.66