Format IAGA-2002 | Source of Data EOST (France) | Station Name Port Alfred, Crozet Islands | IAGA Code CZT | Geodetic Latitude -46.431 | Geodetic Longitude 51.860 | Elevation 160 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 1 second | Data Interval Type Filtered 1-minute | Data Type variation | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # For any enquiry, please contact: bcmt@unistra.fr | # Formulas for computing non-reported elements: | # H=SquareRoot(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SquareRoot(X*X+Y*Y) | # Vector and scalar 1-minute values are computed using the | # INTERMAGNET gaussian filter which is centered on the minute round.| # These data are the result of raw variations with additionnal | # constant baselines. | DATE TIME DOY CZTX CZTY CZTZ CZTF | 2018-11-10 00:00:00.000 314 99999.00 99999.00 99999.00 38376.87 2018-11-10 00:01:00.000 314 99999.00 99999.00 99999.00 38376.67 2018-11-10 00:02:00.000 314 99999.00 99999.00 99999.00 38376.37 2018-11-10 00:03:00.000 314 99999.00 99999.00 99999.00 38376.03 2018-11-10 00:04:00.000 314 99999.00 99999.00 99999.00 38375.76 2018-11-10 00:05:00.000 314 99999.00 99999.00 99999.00 38375.54 2018-11-10 00:06:00.000 314 99999.00 99999.00 99999.00 38375.45 2018-11-10 00:07:00.000 314 99999.00 99999.00 99999.00 38375.33 2018-11-10 00:08:00.000 314 99999.00 99999.00 99999.00 38375.14 2018-11-10 00:09:00.000 314 99999.00 99999.00 99999.00 38374.97 2018-11-10 00:10:00.000 314 99999.00 99999.00 99999.00 38374.83 2018-11-10 00:11:00.000 314 99999.00 99999.00 99999.00 38374.54 2018-11-10 00:12:00.000 314 99999.00 99999.00 99999.00 38374.30 2018-11-10 00:13:00.000 314 99999.00 99999.00 99999.00 38374.10 2018-11-10 00:14:00.000 314 99999.00 99999.00 99999.00 38373.81 2018-11-10 00:15:00.000 314 99999.00 99999.00 99999.00 38373.64 2018-11-10 00:16:00.000 314 99999.00 99999.00 99999.00 38373.51 2018-11-10 00:17:00.000 314 99999.00 99999.00 99999.00 38373.41 2018-11-10 00:18:00.000 314 99999.00 99999.00 99999.00 38373.39 2018-11-10 00:19:00.000 314 99999.00 99999.00 99999.00 38373.40 2018-11-10 00:20:00.000 314 99999.00 99999.00 99999.00 38373.40 2018-11-10 00:21:00.000 314 99999.00 99999.00 99999.00 38373.32 2018-11-10 00:22:00.000 314 99999.00 99999.00 99999.00 38373.18 2018-11-10 00:23:00.000 314 99999.00 99999.00 99999.00 38372.97 2018-11-10 00:24:00.000 314 99999.00 99999.00 99999.00 38372.80 2018-11-10 00:25:00.000 314 99999.00 99999.00 99999.00 38372.96 2018-11-10 00:26:00.000 314 99999.00 99999.00 99999.00 38373.44 2018-11-10 00:27:00.000 314 99999.00 99999.00 99999.00 38373.57 2018-11-10 00:28:00.000 314 99999.00 99999.00 99999.00 38373.33 2018-11-10 00:29:00.000 314 99999.00 99999.00 99999.00 38372.90 2018-11-10 00:30:00.000 314 99999.00 99999.00 99999.00 38372.46 2018-11-10 00:31:00.000 314 99999.00 99999.00 99999.00 38372.11 2018-11-10 00:32:00.000 314 99999.00 99999.00 99999.00 38371.53 2018-11-10 00:33:00.000 314 99999.00 99999.00 99999.00 38371.00 2018-11-10 00:34:00.000 314 99999.00 99999.00 99999.00 38370.76 2018-11-10 00:35:00.000 314 99999.00 99999.00 99999.00 38370.66 2018-11-10 00:36:00.000 314 99999.00 99999.00 99999.00 38370.65 2018-11-10 00:37:00.000 314 99999.00 99999.00 99999.00 38370.59 2018-11-10 00:38:00.000 314 99999.00 99999.00 99999.00 38370.65 2018-11-10 00:39:00.000 314 99999.00 99999.00 99999.00 38370.68 2018-11-10 00:40:00.000 314 99999.00 99999.00 99999.00 38370.57 2018-11-10 00:41:00.000 314 99999.00 99999.00 99999.00 38370.48 2018-11-10 00:42:00.000 314 99999.00 99999.00 99999.00 38370.46 2018-11-10 00:43:00.000 314 99999.00 99999.00 99999.00 38370.56 2018-11-10 00:44:00.000 314 99999.00 99999.00 99999.00 38370.66 2018-11-10 00:45:00.000 314 99999.00 99999.00 99999.00 38370.77 2018-11-10 00:46:00.000 314 99999.00 99999.00 99999.00 38370.71 2018-11-10 00:47:00.000 314 99999.00 99999.00 99999.00 38370.52 2018-11-10 00:48:00.000 314 99999.00 99999.00 99999.00 38370.35 2018-11-10 00:49:00.000 314 99999.00 99999.00 99999.00 38370.16 2018-11-10 00:50:00.000 314 99999.00 99999.00 99999.00 38370.09 2018-11-10 00:51:00.000 314 99999.00 99999.00 99999.00 38370.10 2018-11-10 00:52:00.000 314 99999.00 99999.00 99999.00 38370.09 2018-11-10 00:53:00.000 314 99999.00 99999.00 99999.00 38370.20 2018-11-10 00:54:00.000 314 99999.00 99999.00 99999.00 38370.27 2018-11-10 00:55:00.000 314 99999.00 99999.00 99999.00 38370.28 2018-11-10 00:56:00.000 314 99999.00 99999.00 99999.00 38370.37 2018-11-10 00:57:00.000 314 99999.00 99999.00 99999.00 38370.62 2018-11-10 00:58:00.000 314 99999.00 99999.00 99999.00 38370.68 2018-11-10 00:59:00.000 314 99999.00 99999.00 99999.00 38370.83 2018-11-10 01:00:00.000 314 99999.00 99999.00 99999.00 38370.84 2018-11-10 01:01:00.000 314 99999.00 99999.00 99999.00 38370.65 2018-11-10 01:02:00.000 314 99999.00 99999.00 99999.00 38370.48 2018-11-10 01:03:00.000 314 99999.00 99999.00 99999.00 38370.41 2018-11-10 01:04:00.000 314 99999.00 99999.00 99999.00 38370.35 2018-11-10 01:05:00.000 314 99999.00 99999.00 99999.00 38370.36 2018-11-10 01:06:00.000 314 99999.00 99999.00 99999.00 38370.49 2018-11-10 01:07:00.000 314 99999.00 99999.00 99999.00 38370.61 2018-11-10 01:08:00.000 314 99999.00 99999.00 99999.00 38370.67 2018-11-10 01:09:00.000 314 99999.00 99999.00 99999.00 38370.82 2018-11-10 01:10:00.000 314 99999.00 99999.00 99999.00 38370.88 2018-11-10 01:11:00.000 314 99999.00 99999.00 99999.00 38370.86 2018-11-10 01:12:00.000 314 99999.00 99999.00 99999.00 38370.87 2018-11-10 01:13:00.000 314 99999.00 99999.00 99999.00 38370.88 2018-11-10 01:14:00.000 314 99999.00 99999.00 99999.00 38370.89 2018-11-10 01:15:00.000 314 99999.00 99999.00 99999.00 38370.91 2018-11-10 01:16:00.000 314 99999.00 99999.00 99999.00 38370.93 2018-11-10 01:17:00.000 314 99999.00 99999.00 99999.00 38371.10 2018-11-10 01:18:00.000 314 99999.00 99999.00 99999.00 38371.27 2018-11-10 01:19:00.000 314 99999.00 99999.00 99999.00 38371.54 2018-11-10 01:20:00.000 314 99999.00 99999.00 99999.00 38371.79 2018-11-10 01:21:00.000 314 99999.00 99999.00 99999.00 38371.83 2018-11-10 01:22:00.000 314 99999.00 99999.00 99999.00 38371.94 2018-11-10 01:23:00.000 314 99999.00 99999.00 99999.00 38372.07 2018-11-10 01:24:00.000 314 99999.00 99999.00 99999.00 38372.00 2018-11-10 01:25:00.000 314 99999.00 99999.00 99999.00 38371.89 2018-11-10 01:26:00.000 314 99999.00 99999.00 99999.00 38371.78 2018-11-10 01:27:00.000 314 99999.00 99999.00 99999.00 38371.85 2018-11-10 01:28:00.000 314 99999.00 99999.00 99999.00 38372.00 2018-11-10 01:29:00.000 314 99999.00 99999.00 99999.00 38372.13 2018-11-10 01:30:00.000 314 99999.00 99999.00 99999.00 38372.35 2018-11-10 01:31:00.000 314 99999.00 99999.00 99999.00 38372.43 2018-11-10 01:32:00.000 314 99999.00 99999.00 99999.00 38372.32 2018-11-10 01:33:00.000 314 99999.00 99999.00 99999.00 38372.39 2018-11-10 01:34:00.000 314 99999.00 99999.00 99999.00 38372.37 2018-11-10 01:35:00.000 314 99999.00 99999.00 99999.00 38372.29 2018-11-10 01:36:00.000 314 99999.00 99999.00 99999.00 38372.16 2018-11-10 01:37:00.000 314 99999.00 99999.00 99999.00 38372.20 2018-11-10 01:38:00.000 314 99999.00 99999.00 99999.00 38372.25 2018-11-10 01:39:00.000 314 99999.00 99999.00 99999.00 38372.39 2018-11-10 01:40:00.000 314 99999.00 99999.00 99999.00 38372.56 2018-11-10 01:41:00.000 314 99999.00 99999.00 99999.00 38372.81 2018-11-10 01:42:00.000 314 99999.00 99999.00 99999.00 38372.92 2018-11-10 01:43:00.000 314 99999.00 99999.00 99999.00 38372.99 2018-11-10 01:44:00.000 314 99999.00 99999.00 99999.00 38373.23 2018-11-10 01:45:00.000 314 99999.00 99999.00 99999.00 38373.52 2018-11-10 01:46:00.000 314 99999.00 99999.00 99999.00 38373.65 2018-11-10 01:47:00.000 314 99999.00 99999.00 99999.00 38373.59 2018-11-10 01:48:00.000 314 99999.00 99999.00 99999.00 38373.51 2018-11-10 01:49:00.000 314 99999.00 99999.00 99999.00 38373.43 2018-11-10 01:50:00.000 314 99999.00 99999.00 99999.00 38373.25 2018-11-10 01:51:00.000 314 99999.00 99999.00 99999.00 38373.13 2018-11-10 01:52:00.000 314 99999.00 99999.00 99999.00 38373.01 2018-11-10 01:53:00.000 314 99999.00 99999.00 99999.00 38372.96 2018-11-10 01:54:00.000 314 99999.00 99999.00 99999.00 38372.94 2018-11-10 01:55:00.000 314 99999.00 99999.00 99999.00 38372.86 2018-11-10 01:56:00.000 314 99999.00 99999.00 99999.00 38372.91 2018-11-10 01:57:00.000 314 99999.00 99999.00 99999.00 38373.13 2018-11-10 01:58:00.000 314 99999.00 99999.00 99999.00 38373.32 2018-11-10 01:59:00.000 314 99999.00 99999.00 99999.00 38373.46 2018-11-10 02:00:00.000 314 99999.00 99999.00 99999.00 38373.35 2018-11-10 02:01:00.000 314 99999.00 99999.00 99999.00 38372.97 2018-11-10 02:02:00.000 314 99999.00 99999.00 99999.00 38372.59 2018-11-10 02:03:00.000 314 99999.00 99999.00 99999.00 38372.26 2018-11-10 02:04:00.000 314 99999.00 99999.00 99999.00 38372.07 2018-11-10 02:05:00.000 314 99999.00 99999.00 99999.00 38371.89 2018-11-10 02:06:00.000 314 99999.00 99999.00 99999.00 38371.64 2018-11-10 02:07:00.000 314 99999.00 99999.00 99999.00 38371.67 2018-11-10 02:08:00.000 314 99999.00 99999.00 99999.00 38371.86 2018-11-10 02:09:00.000 314 99999.00 99999.00 99999.00 38372.23 2018-11-10 02:10:00.000 314 99999.00 99999.00 99999.00 38372.62 2018-11-10 02:11:00.000 314 99999.00 99999.00 99999.00 38372.86 2018-11-10 02:12:00.000 314 99999.00 99999.00 99999.00 38373.15 2018-11-10 02:13:00.000 314 99999.00 99999.00 99999.00 38373.34 2018-11-10 02:14:00.000 314 99999.00 99999.00 99999.00 38373.84 2018-11-10 02:15:00.000 314 99999.00 99999.00 99999.00 38374.60 2018-11-10 02:16:00.000 314 99999.00 99999.00 99999.00 38374.85 2018-11-10 02:17:00.000 314 99999.00 99999.00 99999.00 38374.81 2018-11-10 02:18:00.000 314 99999.00 99999.00 99999.00 38374.69 2018-11-10 02:19:00.000 314 99999.00 99999.00 99999.00 38374.38 2018-11-10 02:20:00.000 314 99999.00 99999.00 99999.00 38373.99 2018-11-10 02:21:00.000 314 99999.00 99999.00 99999.00 38373.66 2018-11-10 02:22:00.000 314 99999.00 99999.00 99999.00 38373.41 2018-11-10 02:23:00.000 314 99999.00 99999.00 99999.00 38373.36 2018-11-10 02:24:00.000 314 99999.00 99999.00 99999.00 38373.50 2018-11-10 02:25:00.000 314 99999.00 99999.00 99999.00 38373.55 2018-11-10 02:26:00.000 314 99999.00 99999.00 99999.00 38373.57 2018-11-10 02:27:00.000 314 99999.00 99999.00 99999.00 38373.79 2018-11-10 02:28:00.000 314 99999.00 99999.00 99999.00 38373.90 2018-11-10 02:29:00.000 314 99999.00 99999.00 99999.00 38373.75 2018-11-10 02:30:00.000 314 99999.00 99999.00 99999.00 38373.61 2018-11-10 02:31:00.000 314 99999.00 99999.00 99999.00 38373.09 2018-11-10 02:32:00.000 314 99999.00 99999.00 99999.00 38372.06 2018-11-10 02:33:00.000 314 99999.00 99999.00 99999.00 38371.89 2018-11-10 02:34:00.000 314 99999.00 99999.00 99999.00 38372.25 2018-11-10 02:35:00.000 314 99999.00 99999.00 99999.00 38372.47 2018-11-10 02:36:00.000 314 99999.00 99999.00 99999.00 38373.34 2018-11-10 02:37:00.000 314 99999.00 99999.00 99999.00 38373.75 2018-11-10 02:38:00.000 314 99999.00 99999.00 99999.00 38373.92 2018-11-10 02:39:00.000 314 99999.00 99999.00 99999.00 38373.76 2018-11-10 02:40:00.000 314 99999.00 99999.00 99999.00 38373.32 2018-11-10 02:41:00.000 314 99999.00 99999.00 99999.00 38372.81 2018-11-10 02:42:00.000 314 99999.00 99999.00 99999.00 38372.62 2018-11-10 02:43:00.000 314 99999.00 99999.00 99999.00 38372.81 2018-11-10 02:44:00.000 314 99999.00 99999.00 99999.00 38373.34 2018-11-10 02:45:00.000 314 99999.00 99999.00 99999.00 38373.94 2018-11-10 02:46:00.000 314 99999.00 99999.00 99999.00 38373.98 2018-11-10 02:47:00.000 314 99999.00 99999.00 99999.00 38373.85 2018-11-10 02:48:00.000 314 99999.00 99999.00 99999.00 38373.66 2018-11-10 02:49:00.000 314 99999.00 99999.00 99999.00 38373.60 2018-11-10 02:50:00.000 314 99999.00 99999.00 99999.00 38373.74 2018-11-10 02:51:00.000 314 99999.00 99999.00 99999.00 38373.97 2018-11-10 02:52:00.000 314 99999.00 99999.00 99999.00 38374.32 2018-11-10 02:53:00.000 314 99999.00 99999.00 99999.00 38374.55 2018-11-10 02:54:00.000 314 99999.00 99999.00 99999.00 38374.82 2018-11-10 02:55:00.000 314 99999.00 99999.00 99999.00 38374.93 2018-11-10 02:56:00.000 314 99999.00 99999.00 99999.00 38375.16 2018-11-10 02:57:00.000 314 99999.00 99999.00 99999.00 38375.25 2018-11-10 02:58:00.000 314 99999.00 99999.00 99999.00 38375.26 2018-11-10 02:59:00.000 314 99999.00 99999.00 99999.00 38375.23 2018-11-10 03:00:00.000 314 99999.00 99999.00 99999.00 38375.01 2018-11-10 03:01:00.000 314 99999.00 99999.00 99999.00 38374.86 2018-11-10 03:02:00.000 314 99999.00 99999.00 99999.00 38374.91 2018-11-10 03:03:00.000 314 99999.00 99999.00 99999.00 38374.93 2018-11-10 03:04:00.000 314 99999.00 99999.00 99999.00 38374.75 2018-11-10 03:05:00.000 314 99999.00 99999.00 99999.00 38374.50 2018-11-10 03:06:00.000 314 99999.00 99999.00 99999.00 38374.35 2018-11-10 03:07:00.000 314 99999.00 99999.00 99999.00 38374.42 2018-11-10 03:08:00.000 314 99999.00 99999.00 99999.00 38374.53 2018-11-10 03:09:00.000 314 99999.00 99999.00 99999.00 38374.50 2018-11-10 03:10:00.000 314 99999.00 99999.00 99999.00 38374.37 2018-11-10 03:11:00.000 314 99999.00 99999.00 99999.00 38374.40 2018-11-10 03:12:00.000 314 99999.00 99999.00 99999.00 38374.34 2018-11-10 03:13:00.000 314 99999.00 99999.00 99999.00 38374.52 2018-11-10 03:14:00.000 314 99999.00 99999.00 99999.00 38374.71 2018-11-10 03:15:00.000 314 99999.00 99999.00 99999.00 38374.76 2018-11-10 03:16:00.000 314 99999.00 99999.00 99999.00 38374.71 2018-11-10 03:17:00.000 314 99999.00 99999.00 99999.00 38374.79 2018-11-10 03:18:00.000 314 99999.00 99999.00 99999.00 38374.71 2018-11-10 03:19:00.000 314 99999.00 99999.00 99999.00 38374.75 2018-11-10 03:20:00.000 314 99999.00 99999.00 99999.00 38374.49 2018-11-10 03:21:00.000 314 99999.00 99999.00 99999.00 38374.62 2018-11-10 03:22:00.000 314 99999.00 99999.00 99999.00 38374.67 2018-11-10 03:23:00.000 314 99999.00 99999.00 99999.00 38374.76 2018-11-10 03:24:00.000 314 99999.00 99999.00 99999.00 38374.68 2018-11-10 03:25:00.000 314 99999.00 99999.00 99999.00 38374.71 2018-11-10 03:26:00.000 314 99999.00 99999.00 99999.00 38374.49 2018-11-10 03:27:00.000 314 99999.00 99999.00 99999.00 38374.29 2018-11-10 03:28:00.000 314 99999.00 99999.00 99999.00 38374.11 2018-11-10 03:29:00.000 314 99999.00 99999.00 99999.00 38373.88 2018-11-10 03:30:00.000 314 99999.00 99999.00 99999.00 38373.89 2018-11-10 03:31:00.000 314 99999.00 99999.00 99999.00 38374.00 2018-11-10 03:32:00.000 314 99999.00 99999.00 99999.00 38374.08 2018-11-10 03:33:00.000 314 99999.00 99999.00 99999.00 38374.30 2018-11-10 03:34:00.000 314 99999.00 99999.00 99999.00 38374.32 2018-11-10 03:35:00.000 314 99999.00 99999.00 99999.00 38374.39 2018-11-10 03:36:00.000 314 99999.00 99999.00 99999.00 38374.47 2018-11-10 03:37:00.000 314 99999.00 99999.00 99999.00 38374.52 2018-11-10 03:38:00.000 314 99999.00 99999.00 99999.00 38374.51 2018-11-10 03:39:00.000 314 99999.00 99999.00 99999.00 38374.66 2018-11-10 03:40:00.000 314 99999.00 99999.00 99999.00 38374.80 2018-11-10 03:41:00.000 314 99999.00 99999.00 99999.00 38374.89 2018-11-10 03:42:00.000 314 99999.00 99999.00 99999.00 38374.63 2018-11-10 03:43:00.000 314 99999.00 99999.00 99999.00 38374.45 2018-11-10 03:44:00.000 314 99999.00 99999.00 99999.00 38374.56 2018-11-10 03:45:00.000 314 99999.00 99999.00 99999.00 38374.50 2018-11-10 03:46:00.000 314 99999.00 99999.00 99999.00 38374.45 2018-11-10 03:47:00.000 314 99999.00 99999.00 99999.00 38374.49 2018-11-10 03:48:00.000 314 99999.00 99999.00 99999.00 38374.33 2018-11-10 03:49:00.000 314 99999.00 99999.00 99999.00 38374.20 2018-11-10 03:50:00.000 314 99999.00 99999.00 99999.00 38374.00 2018-11-10 03:51:00.000 314 99999.00 99999.00 99999.00 38373.86 2018-11-10 03:52:00.000 314 99999.00 99999.00 99999.00 38373.59 2018-11-10 03:53:00.000 314 99999.00 99999.00 99999.00 38373.24 2018-11-10 03:54:00.000 314 99999.00 99999.00 99999.00 38373.10 2018-11-10 03:55:00.000 314 99999.00 99999.00 99999.00 38373.01 2018-11-10 03:56:00.000 314 99999.00 99999.00 99999.00 38373.03 2018-11-10 03:57:00.000 314 99999.00 99999.00 99999.00 38373.17 2018-11-10 03:58:00.000 314 99999.00 99999.00 99999.00 38373.21 2018-11-10 03:59:00.000 314 99999.00 99999.00 99999.00 38373.20 2018-11-10 04:00:00.000 314 99999.00 99999.00 99999.00 38373.12 2018-11-10 04:01:00.000 314 99999.00 99999.00 99999.00 38372.92 2018-11-10 04:02:00.000 314 99999.00 99999.00 99999.00 38372.67 2018-11-10 04:03:00.000 314 99999.00 99999.00 99999.00 38372.68 2018-11-10 04:04:00.000 314 99999.00 99999.00 99999.00 38372.72 2018-11-10 04:05:00.000 314 99999.00 99999.00 99999.00 38372.81 2018-11-10 04:06:00.000 314 99999.00 99999.00 99999.00 38372.80 2018-11-10 04:07:00.000 314 99999.00 99999.00 99999.00 38373.07 2018-11-10 04:08:00.000 314 99999.00 99999.00 99999.00 38373.27 2018-11-10 04:09:00.000 314 99999.00 99999.00 99999.00 38373.37 2018-11-10 04:10:00.000 314 99999.00 99999.00 99999.00 38373.54 2018-11-10 04:11:00.000 314 99999.00 99999.00 99999.00 38373.79 2018-11-10 04:12:00.000 314 99999.00 99999.00 99999.00 38373.88 2018-11-10 04:13:00.000 314 99999.00 99999.00 99999.00 38373.83 2018-11-10 04:14:00.000 314 99999.00 99999.00 99999.00 38374.02 2018-11-10 04:15:00.000 314 99999.00 99999.00 99999.00 38374.11 2018-11-10 04:16:00.000 314 99999.00 99999.00 99999.00 38374.11 2018-11-10 04:17:00.000 314 99999.00 99999.00 99999.00 38374.54 2018-11-10 04:18:00.000 314 99999.00 99999.00 99999.00 38374.55 2018-11-10 04:19:00.000 314 99999.00 99999.00 99999.00 38374.66 2018-11-10 04:20:00.000 314 99999.00 99999.00 99999.00 38374.68 2018-11-10 04:21:00.000 314 99999.00 99999.00 99999.00 38374.45 2018-11-10 04:22:00.000 314 99999.00 99999.00 99999.00 38374.68 2018-11-10 04:23:00.000 314 99999.00 99999.00 99999.00 38374.73 2018-11-10 04:24:00.000 314 99999.00 99999.00 99999.00 38374.42 2018-11-10 04:25:00.000 314 99999.00 99999.00 99999.00 38374.22 2018-11-10 04:26:00.000 314 99999.00 99999.00 99999.00 38374.27 2018-11-10 04:27:00.000 314 99999.00 99999.00 99999.00 38374.32 2018-11-10 04:28:00.000 314 99999.00 99999.00 99999.00 38374.32 2018-11-10 04:29:00.000 314 99999.00 99999.00 99999.00 38374.32 2018-11-10 04:30:00.000 314 99999.00 99999.00 99999.00 38374.26 2018-11-10 04:31:00.000 314 99999.00 99999.00 99999.00 38374.64 2018-11-10 04:32:00.000 314 99999.00 99999.00 99999.00 38374.89 2018-11-10 04:33:00.000 314 99999.00 99999.00 99999.00 38375.00 2018-11-10 04:34:00.000 314 99999.00 99999.00 99999.00 38375.02 2018-11-10 04:35:00.000 314 99999.00 99999.00 99999.00 38374.88 2018-11-10 04:36:00.000 314 99999.00 99999.00 99999.00 38374.66 2018-11-10 04:37:00.000 314 99999.00 99999.00 99999.00 38374.74 2018-11-10 04:38:00.000 314 99999.00 99999.00 99999.00 38375.37 2018-11-10 04:39:00.000 314 99999.00 99999.00 99999.00 38375.82 2018-11-10 04:40:00.000 314 99999.00 99999.00 99999.00 38376.08 2018-11-10 04:41:00.000 314 99999.00 99999.00 99999.00 38375.88 2018-11-10 04:42:00.000 314 99999.00 99999.00 99999.00 38375.85 2018-11-10 04:43:00.000 314 99999.00 99999.00 99999.00 38375.76 2018-11-10 04:44:00.000 314 99999.00 99999.00 99999.00 38375.64 2018-11-10 04:45:00.000 314 99999.00 99999.00 99999.00 38375.75 2018-11-10 04:46:00.000 314 99999.00 99999.00 99999.00 38376.05 2018-11-10 04:47:00.000 314 99999.00 99999.00 99999.00 38376.46 2018-11-10 04:48:00.000 314 99999.00 99999.00 99999.00 38376.75 2018-11-10 04:49:00.000 314 99999.00 99999.00 99999.00 38376.75 2018-11-10 04:50:00.000 314 99999.00 99999.00 99999.00 38376.73 2018-11-10 04:51:00.000 314 99999.00 99999.00 99999.00 38376.65 2018-11-10 04:52:00.000 314 99999.00 99999.00 99999.00 38376.49 2018-11-10 04:53:00.000 314 99999.00 99999.00 99999.00 38376.24 2018-11-10 04:54:00.000 314 99999.00 99999.00 99999.00 38376.11 2018-11-10 04:55:00.000 314 99999.00 99999.00 99999.00 38376.01 2018-11-10 04:56:00.000 314 99999.00 99999.00 99999.00 38375.96 2018-11-10 04:57:00.000 314 99999.00 99999.00 99999.00 38375.92 2018-11-10 04:58:00.000 314 99999.00 99999.00 99999.00 38375.91 2018-11-10 04:59:00.000 314 99999.00 99999.00 99999.00 38375.87 2018-11-10 05:00:00.000 314 99999.00 99999.00 99999.00 38375.96 2018-11-10 05:01:00.000 314 99999.00 99999.00 99999.00 38375.89 2018-11-10 05:02:00.000 314 99999.00 99999.00 99999.00 38375.84 2018-11-10 05:03:00.000 314 99999.00 99999.00 99999.00 38375.85 2018-11-10 05:04:00.000 314 99999.00 99999.00 99999.00 38375.89 2018-11-10 05:05:00.000 314 99999.00 99999.00 99999.00 38375.82 2018-11-10 05:06:00.000 314 99999.00 99999.00 99999.00 38375.90 2018-11-10 05:07:00.000 314 99999.00 99999.00 99999.00 38375.94 2018-11-10 05:08:00.000 314 99999.00 99999.00 99999.00 38375.95 2018-11-10 05:09:00.000 314 99999.00 99999.00 99999.00 38375.94 2018-11-10 05:10:00.000 314 99999.00 99999.00 99999.00 38376.00 2018-11-10 05:11:00.000 314 99999.00 99999.00 99999.00 38376.18 2018-11-10 05:12:00.000 314 99999.00 99999.00 99999.00 38376.30 2018-11-10 05:13:00.000 314 99999.00 99999.00 99999.00 38376.46 2018-11-10 05:14:00.000 314 99999.00 99999.00 99999.00 38376.49 2018-11-10 05:15:00.000 314 99999.00 99999.00 99999.00 38376.47 2018-11-10 05:16:00.000 314 99999.00 99999.00 99999.00 38376.42 2018-11-10 05:17:00.000 314 99999.00 99999.00 99999.00 38376.46 2018-11-10 05:18:00.000 314 99999.00 99999.00 99999.00 38376.34 2018-11-10 05:19:00.000 314 99999.00 99999.00 99999.00 38376.66 2018-11-10 05:20:00.000 314 99999.00 99999.00 99999.00 38376.61 2018-11-10 05:21:00.000 314 99999.00 99999.00 99999.00 38376.32 2018-11-10 05:22:00.000 314 99999.00 99999.00 99999.00 38376.11 2018-11-10 05:23:00.000 314 99999.00 99999.00 99999.00 38376.16 2018-11-10 05:24:00.000 314 99999.00 99999.00 99999.00 38376.20 2018-11-10 05:25:00.000 314 99999.00 99999.00 99999.00 38376.16 2018-11-10 05:26:00.000 314 99999.00 99999.00 99999.00 38376.17 2018-11-10 05:27:00.000 314 99999.00 99999.00 99999.00 38376.28 2018-11-10 05:28:00.000 314 99999.00 99999.00 99999.00 38376.16 2018-11-10 05:29:00.000 314 99999.00 99999.00 99999.00 38376.16 2018-11-10 05:30:00.000 314 99999.00 99999.00 99999.00 38376.22 2018-11-10 05:31:00.000 314 99999.00 99999.00 99999.00 38376.15 2018-11-10 05:32:00.000 314 99999.00 99999.00 99999.00 38376.07 2018-11-10 05:33:00.000 314 99999.00 99999.00 99999.00 38375.94 2018-11-10 05:34:00.000 314 99999.00 99999.00 99999.00 38375.85 2018-11-10 05:35:00.000 314 99999.00 99999.00 99999.00 38375.92 2018-11-10 05:36:00.000 314 99999.00 99999.00 99999.00 38375.86 2018-11-10 05:37:00.000 314 99999.00 99999.00 99999.00 38375.95 2018-11-10 05:38:00.000 314 99999.00 99999.00 99999.00 38376.06 2018-11-10 05:39:00.000 314 99999.00 99999.00 99999.00 38375.98 2018-11-10 05:40:00.000 314 99999.00 99999.00 99999.00 38375.90 2018-11-10 05:41:00.000 314 99999.00 99999.00 99999.00 38376.00 2018-11-10 05:42:00.000 314 99999.00 99999.00 99999.00 38376.07 2018-11-10 05:43:00.000 314 99999.00 99999.00 99999.00 38376.02 2018-11-10 05:44:00.000 314 99999.00 99999.00 99999.00 38375.99 2018-11-10 05:45:00.000 314 99999.00 99999.00 99999.00 38375.86 2018-11-10 05:46:00.000 314 99999.00 99999.00 99999.00 38375.92 2018-11-10 05:47:00.000 314 99999.00 99999.00 99999.00 38376.10 2018-11-10 05:48:00.000 314 99999.00 99999.00 99999.00 38376.24 2018-11-10 05:49:00.000 314 99999.00 99999.00 99999.00 38376.14 2018-11-10 05:50:00.000 314 99999.00 99999.00 99999.00 38375.98 2018-11-10 05:51:00.000 314 99999.00 99999.00 99999.00 38375.95 2018-11-10 05:52:00.000 314 99999.00 99999.00 99999.00 38375.93 2018-11-10 05:53:00.000 314 99999.00 99999.00 99999.00 38375.89 2018-11-10 05:54:00.000 314 99999.00 99999.00 99999.00 38375.87 2018-11-10 05:55:00.000 314 99999.00 99999.00 99999.00 38375.93 2018-11-10 05:56:00.000 314 99999.00 99999.00 99999.00 38376.09 2018-11-10 05:57:00.000 314 99999.00 99999.00 99999.00 38376.14 2018-11-10 05:58:00.000 314 99999.00 99999.00 99999.00 38376.23 2018-11-10 05:59:00.000 314 99999.00 99999.00 99999.00 38376.35 2018-11-10 06:00:00.000 314 99999.00 99999.00 99999.00 38376.29 2018-11-10 06:01:00.000 314 99999.00 99999.00 99999.00 38376.18 2018-11-10 06:02:00.000 314 99999.00 99999.00 99999.00 38376.15 2018-11-10 06:03:00.000 314 99999.00 99999.00 99999.00 38376.13 2018-11-10 06:04:00.000 314 99999.00 99999.00 99999.00 38376.05 2018-11-10 06:05:00.000 314 99999.00 99999.00 99999.00 38375.93 2018-11-10 06:06:00.000 314 99999.00 99999.00 99999.00 38375.95 2018-11-10 06:07:00.000 314 99999.00 99999.00 99999.00 38375.93 2018-11-10 06:08:00.000 314 99999.00 99999.00 99999.00 38375.75 2018-11-10 06:09:00.000 314 99999.00 99999.00 99999.00 38375.94 2018-11-10 06:10:00.000 314 99999.00 99999.00 99999.00 38376.00 2018-11-10 06:11:00.000 314 99999.00 99999.00 99999.00 38376.26 2018-11-10 06:12:00.000 314 99999.00 99999.00 99999.00 38376.21 2018-11-10 06:13:00.000 314 99999.00 99999.00 99999.00 38375.88 2018-11-10 06:14:00.000 314 99999.00 99999.00 99999.00 38375.60 2018-11-10 06:15:00.000 314 99999.00 99999.00 99999.00 38375.57 2018-11-10 06:16:00.000 314 99999.00 99999.00 99999.00 38375.44 2018-11-10 06:17:00.000 314 99999.00 99999.00 99999.00 38375.29 2018-11-10 06:18:00.000 314 99999.00 99999.00 99999.00 38375.04 2018-11-10 06:19:00.000 314 99999.00 99999.00 99999.00 38374.86 2018-11-10 06:20:00.000 314 99999.00 99999.00 99999.00 38374.55 2018-11-10 06:21:00.000 314 99999.00 99999.00 99999.00 38374.43 2018-11-10 06:22:00.000 314 99999.00 99999.00 99999.00 38374.27 2018-11-10 06:23:00.000 314 99999.00 99999.00 99999.00 38374.16 2018-11-10 06:24:00.000 314 99999.00 99999.00 99999.00 38373.89 2018-11-10 06:25:00.000 314 99999.00 99999.00 99999.00 38373.85 2018-11-10 06:26:00.000 314 99999.00 99999.00 99999.00 38373.70 2018-11-10 06:27:00.000 314 99999.00 99999.00 99999.00 38373.46 2018-11-10 06:28:00.000 314 99999.00 99999.00 99999.00 38373.27 2018-11-10 06:29:00.000 314 99999.00 99999.00 99999.00 38373.16 2018-11-10 06:30:00.000 314 99999.00 99999.00 99999.00 38373.29 2018-11-10 06:31:00.000 314 99999.00 99999.00 99999.00 38373.16 2018-11-10 06:32:00.000 314 99999.00 99999.00 99999.00 38373.10 2018-11-10 06:33:00.000 314 99999.00 99999.00 99999.00 38373.03 2018-11-10 06:34:00.000 314 99999.00 99999.00 99999.00 38372.98 2018-11-10 06:35:00.000 314 99999.00 99999.00 99999.00 38372.93 2018-11-10 06:36:00.000 314 99999.00 99999.00 99999.00 38372.95 2018-11-10 06:37:00.000 314 99999.00 99999.00 99999.00 38372.88 2018-11-10 06:38:00.000 314 99999.00 99999.00 99999.00 38372.85 2018-11-10 06:39:00.000 314 99999.00 99999.00 99999.00 38372.81 2018-11-10 06:40:00.000 314 99999.00 99999.00 99999.00 38372.79 2018-11-10 06:41:00.000 314 99999.00 99999.00 99999.00 38372.80 2018-11-10 06:42:00.000 314 99999.00 99999.00 99999.00 38372.75 2018-11-10 06:43:00.000 314 99999.00 99999.00 99999.00 38372.59 2018-11-10 06:44:00.000 314 99999.00 99999.00 99999.00 38372.56 2018-11-10 06:45:00.000 314 99999.00 99999.00 99999.00 38372.46 2018-11-10 06:46:00.000 314 99999.00 99999.00 99999.00 38372.50 2018-11-10 06:47:00.000 314 99999.00 99999.00 99999.00 38372.45 2018-11-10 06:48:00.000 314 99999.00 99999.00 99999.00 38372.26 2018-11-10 06:49:00.000 314 99999.00 99999.00 99999.00 38372.10 2018-11-10 06:50:00.000 314 99999.00 99999.00 99999.00 38371.77 2018-11-10 06:51:00.000 314 99999.00 99999.00 99999.00 38371.54 2018-11-10 06:52:00.000 314 99999.00 99999.00 99999.00 38371.30 2018-11-10 06:53:00.000 314 99999.00 99999.00 99999.00 38371.04 2018-11-10 06:54:00.000 314 99999.00 99999.00 99999.00 38370.85 2018-11-10 06:55:00.000 314 99999.00 99999.00 99999.00 38370.71 2018-11-10 06:56:00.000 314 99999.00 99999.00 99999.00 38370.60 2018-11-10 06:57:00.000 314 99999.00 99999.00 99999.00 38370.40 2018-11-10 06:58:00.000 314 99999.00 99999.00 99999.00 38370.39 2018-11-10 06:59:00.000 314 99999.00 99999.00 99999.00 38370.33 2018-11-10 07:00:00.000 314 99999.00 99999.00 99999.00 38370.20 2018-11-10 07:01:00.000 314 99999.00 99999.00 99999.00 38370.05 2018-11-10 07:02:00.000 314 99999.00 99999.00 99999.00 38369.95 2018-11-10 07:03:00.000 314 99999.00 99999.00 99999.00 38369.96 2018-11-10 07:04:00.000 314 99999.00 99999.00 99999.00 38369.78 2018-11-10 07:05:00.000 314 99999.00 99999.00 99999.00 38369.60 2018-11-10 07:06:00.000 314 99999.00 99999.00 99999.00 38369.40 2018-11-10 07:07:00.000 314 99999.00 99999.00 99999.00 38369.16 2018-11-10 07:08:00.000 314 99999.00 99999.00 99999.00 38369.17 2018-11-10 07:09:00.000 314 99999.00 99999.00 99999.00 38369.24 2018-11-10 07:10:00.000 314 99999.00 99999.00 99999.00 38369.20 2018-11-10 07:11:00.000 314 99999.00 99999.00 99999.00 38368.89 2018-11-10 07:12:00.000 314 99999.00 99999.00 99999.00 38368.54 2018-11-10 07:13:00.000 314 99999.00 99999.00 99999.00 38368.34 2018-11-10 07:14:00.000 314 99999.00 99999.00 99999.00 38368.31 2018-11-10 07:15:00.000 314 99999.00 99999.00 99999.00 38368.28 2018-11-10 07:16:00.000 314 99999.00 99999.00 99999.00 38368.29 2018-11-10 07:17:00.000 314 99999.00 99999.00 99999.00 38368.14 2018-11-10 07:18:00.000 314 99999.00 99999.00 99999.00 38367.97 2018-11-10 07:19:00.000 314 99999.00 99999.00 99999.00 38367.70 2018-11-10 07:20:00.000 314 99999.00 99999.00 99999.00 38367.44 2018-11-10 07:21:00.000 314 99999.00 99999.00 99999.00 38367.62 2018-11-10 07:22:00.000 314 99999.00 99999.00 99999.00 38367.82 2018-11-10 07:23:00.000 314 99999.00 99999.00 99999.00 38368.02 2018-11-10 07:24:00.000 314 99999.00 99999.00 99999.00 38368.20 2018-11-10 07:25:00.000 314 99999.00 99999.00 99999.00 38367.95 2018-11-10 07:26:00.000 314 99999.00 99999.00 99999.00 38367.68 2018-11-10 07:27:00.000 314 99999.00 99999.00 99999.00 38367.45 2018-11-10 07:28:00.000 314 99999.00 99999.00 99999.00 38367.32 2018-11-10 07:29:00.000 314 99999.00 99999.00 99999.00 38366.89 2018-11-10 07:30:00.000 314 99999.00 99999.00 99999.00 38366.53 2018-11-10 07:31:00.000 314 99999.00 99999.00 99999.00 38365.82 2018-11-10 07:32:00.000 314 99999.00 99999.00 99999.00 38364.94 2018-11-10 07:33:00.000 314 99999.00 99999.00 99999.00 38364.52 2018-11-10 07:34:00.000 314 99999.00 99999.00 99999.00 38365.15 2018-11-10 07:35:00.000 314 99999.00 99999.00 99999.00 38366.42 2018-11-10 07:36:00.000 314 99999.00 99999.00 99999.00 38367.43 2018-11-10 07:37:00.000 314 99999.00 99999.00 99999.00 38367.88 2018-11-10 07:38:00.000 314 99999.00 99999.00 99999.00 38367.55 2018-11-10 07:39:00.000 314 99999.00 99999.00 99999.00 38367.20 2018-11-10 07:40:00.000 314 99999.00 99999.00 99999.00 38366.79 2018-11-10 07:41:00.000 314 99999.00 99999.00 99999.00 38366.52 2018-11-10 07:42:00.000 314 99999.00 99999.00 99999.00 38366.08 2018-11-10 07:43:00.000 314 99999.00 99999.00 99999.00 38365.47 2018-11-10 07:44:00.000 314 99999.00 99999.00 99999.00 38365.02 2018-11-10 07:45:00.000 314 99999.00 99999.00 99999.00 38364.58 2018-11-10 07:46:00.000 314 99999.00 99999.00 99999.00 38364.17 2018-11-10 07:47:00.000 314 99999.00 99999.00 99999.00 38364.04 2018-11-10 07:48:00.000 314 99999.00 99999.00 99999.00 38363.80 2018-11-10 07:49:00.000 314 99999.00 99999.00 99999.00 38363.71 2018-11-10 07:50:00.000 314 99999.00 99999.00 99999.00 38363.89 2018-11-10 07:51:00.000 314 99999.00 99999.00 99999.00 38364.04 2018-11-10 07:52:00.000 314 99999.00 99999.00 99999.00 38364.16 2018-11-10 07:53:00.000 314 99999.00 99999.00 99999.00 38364.31 2018-11-10 07:54:00.000 314 99999.00 99999.00 99999.00 38364.45 2018-11-10 07:55:00.000 314 99999.00 99999.00 99999.00 38364.63 2018-11-10 07:56:00.000 314 99999.00 99999.00 99999.00 38364.79 2018-11-10 07:57:00.000 314 99999.00 99999.00 99999.00 38364.93 2018-11-10 07:58:00.000 314 99999.00 99999.00 99999.00 38364.80 2018-11-10 07:59:00.000 314 99999.00 99999.00 99999.00 38364.36 2018-11-10 08:00:00.000 314 99999.00 99999.00 99999.00 38364.19 2018-11-10 08:01:00.000 314 99999.00 99999.00 99999.00 38364.01 2018-11-10 08:02:00.000 314 99999.00 99999.00 99999.00 38364.19 2018-11-10 08:03:00.000 314 99999.00 99999.00 99999.00 38364.43 2018-11-10 08:04:00.000 314 99999.00 99999.00 99999.00 38364.49 2018-11-10 08:05:00.000 314 99999.00 99999.00 99999.00 38364.55 2018-11-10 08:06:00.000 314 99999.00 99999.00 99999.00 38364.61 2018-11-10 08:07:00.000 314 99999.00 99999.00 99999.00 38364.61 2018-11-10 08:08:00.000 314 99999.00 99999.00 99999.00 38364.66 2018-11-10 08:09:00.000 314 99999.00 99999.00 99999.00 38364.53 2018-11-10 08:10:00.000 314 99999.00 99999.00 99999.00 38363.93 2018-11-10 08:11:00.000 314 99999.00 99999.00 99999.00 38363.82 2018-11-10 08:12:00.000 314 99999.00 99999.00 99999.00 38363.29 2018-11-10 08:13:00.000 314 99999.00 99999.00 99999.00 38363.21 2018-11-10 08:14:00.000 314 99999.00 99999.00 99999.00 38363.99 2018-11-10 08:15:00.000 314 99999.00 99999.00 99999.00 38364.82 2018-11-10 08:16:00.000 314 99999.00 99999.00 99999.00 38365.18 2018-11-10 08:17:00.000 314 99999.00 99999.00 99999.00 38365.61 2018-11-10 08:18:00.000 314 99999.00 99999.00 99999.00 38366.54 2018-11-10 08:19:00.000 314 99999.00 99999.00 99999.00 38367.25 2018-11-10 08:20:00.000 314 99999.00 99999.00 99999.00 38367.38 2018-11-10 08:21:00.000 314 99999.00 99999.00 99999.00 38367.11 2018-11-10 08:22:00.000 314 99999.00 99999.00 99999.00 38366.29 2018-11-10 08:23:00.000 314 99999.00 99999.00 99999.00 38365.65 2018-11-10 08:24:00.000 314 99999.00 99999.00 99999.00 38365.27 2018-11-10 08:25:00.000 314 99999.00 99999.00 99999.00 38364.70 2018-11-10 08:26:00.000 314 99999.00 99999.00 99999.00 38364.18 2018-11-10 08:27:00.000 314 99999.00 99999.00 99999.00 38363.72 2018-11-10 08:28:00.000 314 99999.00 99999.00 99999.00 38363.23 2018-11-10 08:29:00.000 314 99999.00 99999.00 99999.00 38362.81 2018-11-10 08:30:00.000 314 99999.00 99999.00 99999.00 38362.29 2018-11-10 08:31:00.000 314 99999.00 99999.00 99999.00 38361.91 2018-11-10 08:32:00.000 314 99999.00 99999.00 99999.00 38361.36 2018-11-10 08:33:00.000 314 99999.00 99999.00 99999.00 38361.02 2018-11-10 08:34:00.000 314 99999.00 99999.00 99999.00 38360.80 2018-11-10 08:35:00.000 314 99999.00 99999.00 99999.00 38360.57 2018-11-10 08:36:00.000 314 99999.00 99999.00 99999.00 38360.42 2018-11-10 08:37:00.000 314 99999.00 99999.00 99999.00 38360.05 2018-11-10 08:38:00.000 314 99999.00 99999.00 99999.00 38359.64 2018-11-10 08:39:00.000 314 99999.00 99999.00 99999.00 38359.34 2018-11-10 08:40:00.000 314 99999.00 99999.00 99999.00 38359.77 2018-11-10 08:41:00.000 314 99999.00 99999.00 99999.00 38360.04 2018-11-10 08:42:00.000 314 99999.00 99999.00 99999.00 38359.87 2018-11-10 08:43:00.000 314 99999.00 99999.00 99999.00 38359.68 2018-11-10 08:44:00.000 314 99999.00 99999.00 99999.00 38359.57 2018-11-10 08:45:00.000 314 99999.00 99999.00 99999.00 38359.50 2018-11-10 08:46:00.000 314 99999.00 99999.00 99999.00 38359.53 2018-11-10 08:47:00.000 314 99999.00 99999.00 99999.00 38359.85 2018-11-10 08:48:00.000 314 99999.00 99999.00 99999.00 38360.00 2018-11-10 08:49:00.000 314 99999.00 99999.00 99999.00 38359.95 2018-11-10 08:50:00.000 314 99999.00 99999.00 99999.00 38359.96 2018-11-10 08:51:00.000 314 99999.00 99999.00 99999.00 38360.30 2018-11-10 08:52:00.000 314 99999.00 99999.00 99999.00 38360.63 2018-11-10 08:53:00.000 314 99999.00 99999.00 99999.00 38360.87 2018-11-10 08:54:00.000 314 99999.00 99999.00 99999.00 38360.82 2018-11-10 08:55:00.000 314 99999.00 99999.00 99999.00 38360.85 2018-11-10 08:56:00.000 314 99999.00 99999.00 99999.00 38360.62 2018-11-10 08:57:00.000 314 99999.00 99999.00 99999.00 38360.44 2018-11-10 08:58:00.000 314 99999.00 99999.00 99999.00 38360.17 2018-11-10 08:59:00.000 314 99999.00 99999.00 99999.00 38360.02 2018-11-10 09:00:00.000 314 99999.00 99999.00 99999.00 38360.04 2018-11-10 09:01:00.000 314 99999.00 99999.00 99999.00 38359.99 2018-11-10 09:02:00.000 314 99999.00 99999.00 99999.00 38360.17 2018-11-10 09:03:00.000 314 99999.00 99999.00 99999.00 38360.79 2018-11-10 09:04:00.000 314 99999.00 99999.00 99999.00 38361.32 2018-11-10 09:05:00.000 314 99999.00 99999.00 99999.00 38362.03 2018-11-10 09:06:00.000 314 99999.00 99999.00 99999.00 38362.74 2018-11-10 09:07:00.000 314 99999.00 99999.00 99999.00 38363.02 2018-11-10 09:08:00.000 314 99999.00 99999.00 99999.00 38363.40 2018-11-10 09:09:00.000 314 99999.00 99999.00 99999.00 38363.46 2018-11-10 09:10:00.000 314 99999.00 99999.00 99999.00 38363.62 2018-11-10 09:11:00.000 314 99999.00 99999.00 99999.00 38363.95 2018-11-10 09:12:00.000 314 99999.00 99999.00 99999.00 38364.23 2018-11-10 09:13:00.000 314 99999.00 99999.00 99999.00 38363.85 2018-11-10 09:14:00.000 314 99999.00 99999.00 99999.00 38362.82 2018-11-10 09:15:00.000 314 99999.00 99999.00 99999.00 38361.88 2018-11-10 09:16:00.000 314 99999.00 99999.00 99999.00 38362.46 2018-11-10 09:17:00.000 314 99999.00 99999.00 99999.00 38362.76 2018-11-10 09:18:00.000 314 99999.00 99999.00 99999.00 38363.77 2018-11-10 09:19:00.000 314 99999.00 99999.00 99999.00 38365.29 2018-11-10 09:20:00.000 314 99999.00 99999.00 99999.00 38366.61 2018-11-10 09:21:00.000 314 99999.00 99999.00 99999.00 38366.67 2018-11-10 09:22:00.000 314 99999.00 99999.00 99999.00 38366.07 2018-11-10 09:23:00.000 314 99999.00 99999.00 99999.00 38365.48 2018-11-10 09:24:00.000 314 99999.00 99999.00 99999.00 38365.25 2018-11-10 09:25:00.000 314 99999.00 99999.00 99999.00 38365.79 2018-11-10 09:26:00.000 314 99999.00 99999.00 99999.00 38366.95 2018-11-10 09:27:00.000 314 99999.00 99999.00 99999.00 38367.03 2018-11-10 09:28:00.000 314 99999.00 99999.00 99999.00 38366.63 2018-11-10 09:29:00.000 314 99999.00 99999.00 99999.00 38366.39 2018-11-10 09:30:00.000 314 99999.00 99999.00 99999.00 38365.47 2018-11-10 09:31:00.000 314 99999.00 99999.00 99999.00 38364.80 2018-11-10 09:32:00.000 314 99999.00 99999.00 99999.00 38364.47 2018-11-10 09:33:00.000 314 99999.00 99999.00 99999.00 38363.91 2018-11-10 09:34:00.000 314 99999.00 99999.00 99999.00 38363.12 2018-11-10 09:35:00.000 314 99999.00 99999.00 99999.00 38362.04 2018-11-10 09:36:00.000 314 99999.00 99999.00 99999.00 38360.64 2018-11-10 09:37:00.000 314 99999.00 99999.00 99999.00 38359.38 2018-11-10 09:38:00.000 314 99999.00 99999.00 99999.00 38358.63 2018-11-10 09:39:00.000 314 99999.00 99999.00 99999.00 38357.95 2018-11-10 09:40:00.000 314 99999.00 99999.00 99999.00 38356.97 2018-11-10 09:41:00.000 314 99999.00 99999.00 99999.00 38356.14 2018-11-10 09:42:00.000 314 99999.00 99999.00 99999.00 38355.65 2018-11-10 09:43:00.000 314 99999.00 99999.00 99999.00 38355.02 2018-11-10 09:44:00.000 314 99999.00 99999.00 99999.00 38354.49 2018-11-10 09:45:00.000 314 99999.00 99999.00 99999.00 38354.01 2018-11-10 09:46:00.000 314 99999.00 99999.00 99999.00 38353.46 2018-11-10 09:47:00.000 314 99999.00 99999.00 99999.00 38352.89 2018-11-10 09:48:00.000 314 99999.00 99999.00 99999.00 38352.84 2018-11-10 09:49:00.000 314 99999.00 99999.00 99999.00 38352.70 2018-11-10 09:50:00.000 314 99999.00 99999.00 99999.00 38352.89 2018-11-10 09:51:00.000 314 99999.00 99999.00 99999.00 38353.02 2018-11-10 09:52:00.000 314 99999.00 99999.00 99999.00 38352.98 2018-11-10 09:53:00.000 314 99999.00 99999.00 99999.00 38353.11 2018-11-10 09:54:00.000 314 99999.00 99999.00 99999.00 38352.96 2018-11-10 09:55:00.000 314 99999.00 99999.00 99999.00 38352.79 2018-11-10 09:56:00.000 314 99999.00 99999.00 99999.00 38352.67 2018-11-10 09:57:00.000 314 99999.00 99999.00 99999.00 38352.44 2018-11-10 09:58:00.000 314 99999.00 99999.00 99999.00 38352.04 2018-11-10 09:59:00.000 314 99999.00 99999.00 99999.00 38351.91 2018-11-10 10:00:00.000 314 99999.00 99999.00 99999.00 38352.01 2018-11-10 10:01:00.000 314 99999.00 99999.00 99999.00 38351.93 2018-11-10 10:02:00.000 314 99999.00 99999.00 99999.00 38351.96 2018-11-10 10:03:00.000 314 99999.00 99999.00 99999.00 38351.95 2018-11-10 10:04:00.000 314 99999.00 99999.00 99999.00 38351.77 2018-11-10 10:05:00.000 314 99999.00 99999.00 99999.00 38351.56 2018-11-10 10:06:00.000 314 99999.00 99999.00 99999.00 38351.86 2018-11-10 10:07:00.000 314 99999.00 99999.00 99999.00 38351.93 2018-11-10 10:08:00.000 314 99999.00 99999.00 99999.00 38352.16 2018-11-10 10:09:00.000 314 99999.00 99999.00 99999.00 38352.13 2018-11-10 10:10:00.000 314 99999.00 99999.00 99999.00 38352.41 2018-11-10 10:11:00.000 314 99999.00 99999.00 99999.00 38352.97 2018-11-10 10:12:00.000 314 99999.00 99999.00 99999.00 38353.98 2018-11-10 10:13:00.000 314 99999.00 99999.00 99999.00 38355.36 2018-11-10 10:14:00.000 314 99999.00 99999.00 99999.00 38357.21 2018-11-10 10:15:00.000 314 99999.00 99999.00 99999.00 38359.09 2018-11-10 10:16:00.000 314 99999.00 99999.00 99999.00 38360.89 2018-11-10 10:17:00.000 314 99999.00 99999.00 99999.00 38361.63 2018-11-10 10:18:00.000 314 99999.00 99999.00 99999.00 38361.62 2018-11-10 10:19:00.000 314 99999.00 99999.00 99999.00 38360.87 2018-11-10 10:20:00.000 314 99999.00 99999.00 99999.00 38359.50 2018-11-10 10:21:00.000 314 99999.00 99999.00 99999.00 38358.45 2018-11-10 10:22:00.000 314 99999.00 99999.00 99999.00 38357.62 2018-11-10 10:23:00.000 314 99999.00 99999.00 99999.00 38356.84 2018-11-10 10:24:00.000 314 99999.00 99999.00 99999.00 38356.56 2018-11-10 10:25:00.000 314 99999.00 99999.00 99999.00 38356.55 2018-11-10 10:26:00.000 314 99999.00 99999.00 99999.00 38357.19 2018-11-10 10:27:00.000 314 99999.00 99999.00 99999.00 38358.46 2018-11-10 10:28:00.000 314 99999.00 99999.00 99999.00 38359.85 2018-11-10 10:29:00.000 314 99999.00 99999.00 99999.00 38361.48 2018-11-10 10:30:00.000 314 99999.00 99999.00 99999.00 38362.51 2018-11-10 10:31:00.000 314 99999.00 99999.00 99999.00 38363.54 2018-11-10 10:32:00.000 314 99999.00 99999.00 99999.00 38363.59 2018-11-10 10:33:00.000 314 99999.00 99999.00 99999.00 38363.15 2018-11-10 10:34:00.000 314 99999.00 99999.00 99999.00 38363.38 2018-11-10 10:35:00.000 314 99999.00 99999.00 99999.00 38362.89 2018-11-10 10:36:00.000 314 99999.00 99999.00 99999.00 38362.74 2018-11-10 10:37:00.000 314 99999.00 99999.00 99999.00 38362.99 2018-11-10 10:38:00.000 314 99999.00 99999.00 99999.00 38363.31 2018-11-10 10:39:00.000 314 99999.00 99999.00 99999.00 38363.33 2018-11-10 10:40:00.000 314 99999.00 99999.00 99999.00 38363.97 2018-11-10 10:41:00.000 314 99999.00 99999.00 99999.00 38363.97 2018-11-10 10:42:00.000 314 99999.00 99999.00 99999.00 38364.59 2018-11-10 10:43:00.000 314 99999.00 99999.00 99999.00 38364.99 2018-11-10 10:44:00.000 314 99999.00 99999.00 99999.00 38364.98 2018-11-10 10:45:00.000 314 99999.00 99999.00 99999.00 38364.77 2018-11-10 10:46:00.000 314 99999.00 99999.00 99999.00 38364.49 2018-11-10 10:47:00.000 314 99999.00 99999.00 99999.00 38364.43 2018-11-10 10:48:00.000 314 99999.00 99999.00 99999.00 38364.57 2018-11-10 10:49:00.000 314 99999.00 99999.00 99999.00 38364.57 2018-11-10 10:50:00.000 314 99999.00 99999.00 99999.00 38363.73 2018-11-10 10:51:00.000 314 99999.00 99999.00 99999.00 38362.91 2018-11-10 10:52:00.000 314 99999.00 99999.00 99999.00 38362.86 2018-11-10 10:53:00.000 314 99999.00 99999.00 99999.00 38362.93 2018-11-10 10:54:00.000 314 99999.00 99999.00 99999.00 38363.83 2018-11-10 10:55:00.000 314 99999.00 99999.00 99999.00 38363.90 2018-11-10 10:56:00.000 314 99999.00 99999.00 99999.00 38363.62 2018-11-10 10:57:00.000 314 99999.00 99999.00 99999.00 38363.29 2018-11-10 10:58:00.000 314 99999.00 99999.00 99999.00 38362.23 2018-11-10 10:59:00.000 314 99999.00 99999.00 99999.00 38361.18 2018-11-10 11:00:00.000 314 99999.00 99999.00 99999.00 38360.12 2018-11-10 11:01:00.000 314 99999.00 99999.00 99999.00 38359.64 2018-11-10 11:02:00.000 314 99999.00 99999.00 99999.00 38359.28 2018-11-10 11:03:00.000 314 99999.00 99999.00 99999.00 38358.35 2018-11-10 11:04:00.000 314 99999.00 99999.00 99999.00 38356.86 2018-11-10 11:05:00.000 314 99999.00 99999.00 99999.00 38356.04 2018-11-10 11:06:00.000 314 99999.00 99999.00 99999.00 38355.68 2018-11-10 11:07:00.000 314 99999.00 99999.00 99999.00 38354.96 2018-11-10 11:08:00.000 314 99999.00 99999.00 99999.00 38354.64 2018-11-10 11:09:00.000 314 99999.00 99999.00 99999.00 38354.07 2018-11-10 11:10:00.000 314 99999.00 99999.00 99999.00 38354.29 2018-11-10 11:11:00.000 314 99999.00 99999.00 99999.00 38354.54 2018-11-10 11:12:00.000 314 99999.00 99999.00 99999.00 38354.39 2018-11-10 11:13:00.000 314 99999.00 99999.00 99999.00 38353.75 2018-11-10 11:14:00.000 314 99999.00 99999.00 99999.00 38353.18 2018-11-10 11:15:00.000 314 99999.00 99999.00 99999.00 38352.82 2018-11-10 11:16:00.000 314 99999.00 99999.00 99999.00 38352.13 2018-11-10 11:17:00.000 314 99999.00 99999.00 99999.00 38351.75 2018-11-10 11:18:00.000 314 99999.00 99999.00 99999.00 38351.94 2018-11-10 11:19:00.000 314 99999.00 99999.00 99999.00 38351.77 2018-11-10 11:20:00.000 314 99999.00 99999.00 99999.00 38351.13 2018-11-10 11:21:00.000 314 99999.00 99999.00 99999.00 38350.21 2018-11-10 11:22:00.000 314 99999.00 99999.00 99999.00 38349.32 2018-11-10 11:23:00.000 314 99999.00 99999.00 99999.00 38349.10 2018-11-10 11:24:00.000 314 99999.00 99999.00 99999.00 38349.09 2018-11-10 11:25:00.000 314 99999.00 99999.00 99999.00 38349.22 2018-11-10 11:26:00.000 314 99999.00 99999.00 99999.00 38348.94 2018-11-10 11:27:00.000 314 99999.00 99999.00 99999.00 38348.80 2018-11-10 11:28:00.000 314 99999.00 99999.00 99999.00 38348.77 2018-11-10 11:29:00.000 314 99999.00 99999.00 99999.00 38348.31 2018-11-10 11:30:00.000 314 99999.00 99999.00 99999.00 38348.65 2018-11-10 11:31:00.000 314 99999.00 99999.00 99999.00 38349.39 2018-11-10 11:32:00.000 314 99999.00 99999.00 99999.00 38350.35 2018-11-10 11:33:00.000 314 99999.00 99999.00 99999.00 38350.55 2018-11-10 11:34:00.000 314 99999.00 99999.00 99999.00 38350.81 2018-11-10 11:35:00.000 314 99999.00 99999.00 99999.00 38350.83 2018-11-10 11:36:00.000 314 99999.00 99999.00 99999.00 38350.87 2018-11-10 11:37:00.000 314 99999.00 99999.00 99999.00 38350.95 2018-11-10 11:38:00.000 314 99999.00 99999.00 99999.00 38350.60 2018-11-10 11:39:00.000 314 99999.00 99999.00 99999.00 38350.47 2018-11-10 11:40:00.000 314 99999.00 99999.00 99999.00 38350.75 2018-11-10 11:41:00.000 314 99999.00 99999.00 99999.00 38350.95 2018-11-10 11:42:00.000 314 99999.00 99999.00 99999.00 38350.87 2018-11-10 11:43:00.000 314 99999.00 99999.00 99999.00 38350.62 2018-11-10 11:44:00.000 314 99999.00 99999.00 99999.00 38350.22 2018-11-10 11:45:00.000 314 99999.00 99999.00 99999.00 38350.05 2018-11-10 11:46:00.000 314 99999.00 99999.00 99999.00 38350.01 2018-11-10 11:47:00.000 314 99999.00 99999.00 99999.00 38350.05 2018-11-10 11:48:00.000 314 99999.00 99999.00 99999.00 38350.30 2018-11-10 11:49:00.000 314 99999.00 99999.00 99999.00 38350.59 2018-11-10 11:50:00.000 314 99999.00 99999.00 99999.00 38350.78 2018-11-10 11:51:00.000 314 99999.00 99999.00 99999.00 38350.64 2018-11-10 11:52:00.000 314 99999.00 99999.00 99999.00 38350.78 2018-11-10 11:53:00.000 314 99999.00 99999.00 99999.00 38350.77 2018-11-10 11:54:00.000 314 99999.00 99999.00 99999.00 38350.89 2018-11-10 11:55:00.000 314 99999.00 99999.00 99999.00 38350.62 2018-11-10 11:56:00.000 314 99999.00 99999.00 99999.00 38350.62 2018-11-10 11:57:00.000 314 99999.00 99999.00 99999.00 38350.65 2018-11-10 11:58:00.000 314 99999.00 99999.00 99999.00 38350.84 2018-11-10 11:59:00.000 314 99999.00 99999.00 99999.00 38351.18 2018-11-10 12:00:00.000 314 99999.00 99999.00 99999.00 38351.48 2018-11-10 12:01:00.000 314 99999.00 99999.00 99999.00 38351.51 2018-11-10 12:02:00.000 314 99999.00 99999.00 99999.00 38351.52 2018-11-10 12:03:00.000 314 99999.00 99999.00 99999.00 38351.23 2018-11-10 12:04:00.000 314 99999.00 99999.00 99999.00 38351.25 2018-11-10 12:05:00.000 314 99999.00 99999.00 99999.00 38351.15 2018-11-10 12:06:00.000 314 99999.00 99999.00 99999.00 38350.81 2018-11-10 12:07:00.000 314 99999.00 99999.00 99999.00 38350.61 2018-11-10 12:08:00.000 314 99999.00 99999.00 99999.00 38350.43 2018-11-10 12:09:00.000 314 99999.00 99999.00 99999.00 38350.36 2018-11-10 12:10:00.000 314 99999.00 99999.00 99999.00 38350.47 2018-11-10 12:11:00.000 314 99999.00 99999.00 99999.00 38351.32 2018-11-10 12:12:00.000 314 99999.00 99999.00 99999.00 38352.18 2018-11-10 12:13:00.000 314 99999.00 99999.00 99999.00 38352.90 2018-11-10 12:14:00.000 314 99999.00 99999.00 99999.00 38353.43 2018-11-10 12:15:00.000 314 99999.00 99999.00 99999.00 38354.12 2018-11-10 12:16:00.000 314 99999.00 99999.00 99999.00 38354.90 2018-11-10 12:17:00.000 314 99999.00 99999.00 99999.00 38354.89 2018-11-10 12:18:00.000 314 99999.00 99999.00 99999.00 38354.34 2018-11-10 12:19:00.000 314 99999.00 99999.00 99999.00 38353.92 2018-11-10 12:20:00.000 314 99999.00 99999.00 99999.00 38354.14 2018-11-10 12:21:00.000 314 99999.00 99999.00 99999.00 38354.07 2018-11-10 12:22:00.000 314 99999.00 99999.00 99999.00 38354.22 2018-11-10 12:23:00.000 314 99999.00 99999.00 99999.00 38353.90 2018-11-10 12:24:00.000 314 99999.00 99999.00 99999.00 38353.56 2018-11-10 12:25:00.000 314 99999.00 99999.00 99999.00 38353.81 2018-11-10 12:26:00.000 314 99999.00 99999.00 99999.00 38353.45 2018-11-10 12:27:00.000 314 99999.00 99999.00 99999.00 38353.70 2018-11-10 12:28:00.000 314 99999.00 99999.00 99999.00 38353.79 2018-11-10 12:29:00.000 314 99999.00 99999.00 99999.00 38353.92 2018-11-10 12:30:00.000 314 99999.00 99999.00 99999.00 38354.67 2018-11-10 12:31:00.000 314 99999.00 99999.00 99999.00 38354.96 2018-11-10 12:32:00.000 314 99999.00 99999.00 99999.00 38355.05 2018-11-10 12:33:00.000 314 99999.00 99999.00 99999.00 38354.62 2018-11-10 12:34:00.000 314 99999.00 99999.00 99999.00 38354.27 2018-11-10 12:35:00.000 314 99999.00 99999.00 99999.00 38353.99 2018-11-10 12:36:00.000 314 99999.00 99999.00 99999.00 38353.95 2018-11-10 12:37:00.000 314 99999.00 99999.00 99999.00 38353.87 2018-11-10 12:38:00.000 314 99999.00 99999.00 99999.00 38353.88 2018-11-10 12:39:00.000 314 99999.00 99999.00 99999.00 38354.30 2018-11-10 12:40:00.000 314 99999.00 99999.00 99999.00 38354.47 2018-11-10 12:41:00.000 314 99999.00 99999.00 99999.00 38354.60 2018-11-10 12:42:00.000 314 99999.00 99999.00 99999.00 38354.68 2018-11-10 12:43:00.000 314 99999.00 99999.00 99999.00 38354.79 2018-11-10 12:44:00.000 314 99999.00 99999.00 99999.00 38354.98 2018-11-10 12:45:00.000 314 99999.00 99999.00 99999.00 38354.91 2018-11-10 12:46:00.000 314 99999.00 99999.00 99999.00 38354.96 2018-11-10 12:47:00.000 314 99999.00 99999.00 99999.00 38354.79 2018-11-10 12:48:00.000 314 99999.00 99999.00 99999.00 38354.72 2018-11-10 12:49:00.000 314 99999.00 99999.00 99999.00 38355.04 2018-11-10 12:50:00.000 314 99999.00 99999.00 99999.00 38355.09 2018-11-10 12:51:00.000 314 99999.00 99999.00 99999.00 38355.12 2018-11-10 12:52:00.000 314 99999.00 99999.00 99999.00 38355.10 2018-11-10 12:53:00.000 314 99999.00 99999.00 99999.00 38355.13 2018-11-10 12:54:00.000 314 99999.00 99999.00 99999.00 38355.15 2018-11-10 12:55:00.000 314 99999.00 99999.00 99999.00 38355.31 2018-11-10 12:56:00.000 314 99999.00 99999.00 99999.00 38355.39 2018-11-10 12:57:00.000 314 99999.00 99999.00 99999.00 38355.37 2018-11-10 12:58:00.000 314 99999.00 99999.00 99999.00 38355.60 2018-11-10 12:59:00.000 314 99999.00 99999.00 99999.00 38356.00 2018-11-10 13:00:00.000 314 99999.00 99999.00 99999.00 38356.19 2018-11-10 13:01:00.000 314 99999.00 99999.00 99999.00 38356.39 2018-11-10 13:02:00.000 314 99999.00 99999.00 99999.00 38356.61 2018-11-10 13:03:00.000 314 99999.00 99999.00 99999.00 38356.70 2018-11-10 13:04:00.000 314 99999.00 99999.00 99999.00 38356.69 2018-11-10 13:05:00.000 314 99999.00 99999.00 99999.00 38356.65 2018-11-10 13:06:00.000 314 99999.00 99999.00 99999.00 38356.79 2018-11-10 13:07:00.000 314 99999.00 99999.00 99999.00 38356.87 2018-11-10 13:08:00.000 314 99999.00 99999.00 99999.00 38357.13 2018-11-10 13:09:00.000 314 99999.00 99999.00 99999.00 38356.82 2018-11-10 13:10:00.000 314 99999.00 99999.00 99999.00 38357.26 2018-11-10 13:11:00.000 314 99999.00 99999.00 99999.00 38357.60 2018-11-10 13:12:00.000 314 99999.00 99999.00 99999.00 38357.66 2018-11-10 13:13:00.000 314 99999.00 99999.00 99999.00 38357.76 2018-11-10 13:14:00.000 314 99999.00 99999.00 99999.00 38357.91 2018-11-10 13:15:00.000 314 99999.00 99999.00 99999.00 38357.74 2018-11-10 13:16:00.000 314 99999.00 99999.00 99999.00 38357.68 2018-11-10 13:17:00.000 314 99999.00 99999.00 99999.00 38357.44 2018-11-10 13:18:00.000 314 99999.00 99999.00 99999.00 38357.41 2018-11-10 13:19:00.000 314 99999.00 99999.00 99999.00 38357.57 2018-11-10 13:20:00.000 314 99999.00 99999.00 99999.00 38357.83 2018-11-10 13:21:00.000 314 99999.00 99999.00 99999.00 38357.82 2018-11-10 13:22:00.000 314 99999.00 99999.00 99999.00 38357.98 2018-11-10 13:23:00.000 314 99999.00 99999.00 99999.00 38358.51 2018-11-10 13:24:00.000 314 99999.00 99999.00 99999.00 38359.02 2018-11-10 13:25:00.000 314 99999.00 99999.00 99999.00 38359.07 2018-11-10 13:26:00.000 314 99999.00 99999.00 99999.00 38358.82 2018-11-10 13:27:00.000 314 99999.00 99999.00 99999.00 38358.86 2018-11-10 13:28:00.000 314 99999.00 99999.00 99999.00 38359.04 2018-11-10 13:29:00.000 314 99999.00 99999.00 99999.00 38359.70 2018-11-10 13:30:00.000 314 99999.00 99999.00 99999.00 38359.61 2018-11-10 13:31:00.000 314 99999.00 99999.00 99999.00 38359.51 2018-11-10 13:32:00.000 314 99999.00 99999.00 99999.00 38359.45 2018-11-10 13:33:00.000 314 99999.00 99999.00 99999.00 38359.73 2018-11-10 13:34:00.000 314 99999.00 99999.00 99999.00 38360.33 2018-11-10 13:35:00.000 314 99999.00 99999.00 99999.00 38360.93 2018-11-10 13:36:00.000 314 99999.00 99999.00 99999.00 38361.05 2018-11-10 13:37:00.000 314 99999.00 99999.00 99999.00 38360.97 2018-11-10 13:38:00.000 314 99999.00 99999.00 99999.00 38360.58 2018-11-10 13:39:00.000 314 99999.00 99999.00 99999.00 38360.58 2018-11-10 13:40:00.000 314 99999.00 99999.00 99999.00 38360.64 2018-11-10 13:41:00.000 314 99999.00 99999.00 99999.00 38360.86 2018-11-10 13:42:00.000 314 99999.00 99999.00 99999.00 38361.06 2018-11-10 13:43:00.000 314 99999.00 99999.00 99999.00 38361.13 2018-11-10 13:44:00.000 314 99999.00 99999.00 99999.00 38361.13 2018-11-10 13:45:00.000 314 99999.00 99999.00 99999.00 38360.95 2018-11-10 13:46:00.000 314 99999.00 99999.00 99999.00 38361.08 2018-11-10 13:47:00.000 314 99999.00 99999.00 99999.00 38361.33 2018-11-10 13:48:00.000 314 99999.00 99999.00 99999.00 38361.45 2018-11-10 13:49:00.000 314 99999.00 99999.00 99999.00 38361.47 2018-11-10 13:50:00.000 314 99999.00 99999.00 99999.00 38361.67 2018-11-10 13:51:00.000 314 99999.00 99999.00 99999.00 38361.56 2018-11-10 13:52:00.000 314 99999.00 99999.00 99999.00 38361.63 2018-11-10 13:53:00.000 314 99999.00 99999.00 99999.00 38361.69 2018-11-10 13:54:00.000 314 99999.00 99999.00 99999.00 38361.50 2018-11-10 13:55:00.000 314 99999.00 99999.00 99999.00 38361.45 2018-11-10 13:56:00.000 314 99999.00 99999.00 99999.00 38361.43 2018-11-10 13:57:00.000 314 99999.00 99999.00 99999.00 38361.46 2018-11-10 13:58:00.000 314 99999.00 99999.00 99999.00 38361.36 2018-11-10 13:59:00.000 314 99999.00 99999.00 99999.00 38361.44 2018-11-10 14:00:00.000 314 99999.00 99999.00 99999.00 38361.41 2018-11-10 14:01:00.000 314 99999.00 99999.00 99999.00 38361.42 2018-11-10 14:02:00.000 314 99999.00 99999.00 99999.00 38361.31 2018-11-10 14:03:00.000 314 99999.00 99999.00 99999.00 38361.30 2018-11-10 14:04:00.000 314 99999.00 99999.00 99999.00 38361.30 2018-11-10 14:05:00.000 314 99999.00 99999.00 99999.00 38361.37 2018-11-10 14:06:00.000 314 99999.00 99999.00 99999.00 38361.48 2018-11-10 14:07:00.000 314 99999.00 99999.00 99999.00 38361.75 2018-11-10 14:08:00.000 314 99999.00 99999.00 99999.00 38361.74 2018-11-10 14:09:00.000 314 99999.00 99999.00 99999.00 38361.77 2018-11-10 14:10:00.000 314 99999.00 99999.00 99999.00 38361.61 2018-11-10 14:11:00.000 314 99999.00 99999.00 99999.00 38361.80 2018-11-10 14:12:00.000 314 99999.00 99999.00 99999.00 38361.71 2018-11-10 14:13:00.000 314 99999.00 99999.00 99999.00 38362.05 2018-11-10 14:14:00.000 314 99999.00 99999.00 99999.00 38362.09 2018-11-10 14:15:00.000 314 99999.00 99999.00 99999.00 38362.27 2018-11-10 14:16:00.000 314 99999.00 99999.00 99999.00 38362.27 2018-11-10 14:17:00.000 314 99999.00 99999.00 99999.00 38362.33 2018-11-10 14:18:00.000 314 99999.00 99999.00 99999.00 38362.41 2018-11-10 14:19:00.000 314 99999.00 99999.00 99999.00 38362.44 2018-11-10 14:20:00.000 314 99999.00 99999.00 99999.00 38362.64 2018-11-10 14:21:00.000 314 99999.00 99999.00 99999.00 38362.57 2018-11-10 14:22:00.000 314 99999.00 99999.00 99999.00 38362.79 2018-11-10 14:23:00.000 314 99999.00 99999.00 99999.00 38362.96 2018-11-10 14:24:00.000 314 99999.00 99999.00 99999.00 38363.09 2018-11-10 14:25:00.000 314 99999.00 99999.00 99999.00 38362.97 2018-11-10 14:26:00.000 314 99999.00 99999.00 99999.00 38363.14 2018-11-10 14:27:00.000 314 99999.00 99999.00 99999.00 38363.34 2018-11-10 14:28:00.000 314 99999.00 99999.00 99999.00 38363.43 2018-11-10 14:29:00.000 314 99999.00 99999.00 99999.00 38363.69 2018-11-10 14:30:00.000 314 99999.00 99999.00 99999.00 38363.86 2018-11-10 14:31:00.000 314 99999.00 99999.00 99999.00 38363.95 2018-11-10 14:32:00.000 314 99999.00 99999.00 99999.00 38364.15 2018-11-10 14:33:00.000 314 99999.00 99999.00 99999.00 38364.13 2018-11-10 14:34:00.000 314 99999.00 99999.00 99999.00 38364.13 2018-11-10 14:35:00.000 314 99999.00 99999.00 99999.00 38364.38 2018-11-10 14:36:00.000 314 99999.00 99999.00 99999.00 38364.32 2018-11-10 14:37:00.000 314 99999.00 99999.00 99999.00 38364.08 2018-11-10 14:38:00.000 314 99999.00 99999.00 99999.00 38363.93 2018-11-10 14:39:00.000 314 99999.00 99999.00 99999.00 38364.04 2018-11-10 14:40:00.000 314 99999.00 99999.00 99999.00 38364.16 2018-11-10 14:41:00.000 314 99999.00 99999.00 99999.00 38364.03 2018-11-10 14:42:00.000 314 99999.00 99999.00 99999.00 38364.02 2018-11-10 14:43:00.000 314 99999.00 99999.00 99999.00 38363.95 2018-11-10 14:44:00.000 314 99999.00 99999.00 99999.00 38364.16 2018-11-10 14:45:00.000 314 99999.00 99999.00 99999.00 38364.30 2018-11-10 14:46:00.000 314 99999.00 99999.00 99999.00 38364.48 2018-11-10 14:47:00.000 314 99999.00 99999.00 99999.00 38364.54 2018-11-10 14:48:00.000 314 99999.00 99999.00 99999.00 38364.60 2018-11-10 14:49:00.000 314 99999.00 99999.00 99999.00 38364.62 2018-11-10 14:50:00.000 314 99999.00 99999.00 99999.00 38364.64 2018-11-10 14:51:00.000 314 99999.00 99999.00 99999.00 38364.75 2018-11-10 14:52:00.000 314 99999.00 99999.00 99999.00 38364.86 2018-11-10 14:53:00.000 314 99999.00 99999.00 99999.00 38364.92 2018-11-10 14:54:00.000 314 99999.00 99999.00 99999.00 38364.96 2018-11-10 14:55:00.000 314 99999.00 99999.00 99999.00 38364.91 2018-11-10 14:56:00.000 314 99999.00 99999.00 99999.00 38364.84 2018-11-10 14:57:00.000 314 99999.00 99999.00 99999.00 38364.82 2018-11-10 14:58:00.000 314 99999.00 99999.00 99999.00 38364.82 2018-11-10 14:59:00.000 314 99999.00 99999.00 99999.00 38364.91 2018-11-10 15:00:00.000 314 99999.00 99999.00 99999.00 38364.88 2018-11-10 15:01:00.000 314 99999.00 99999.00 99999.00 38364.85 2018-11-10 15:02:00.000 314 99999.00 99999.00 99999.00 38364.74 2018-11-10 15:03:00.000 314 99999.00 99999.00 99999.00 38364.83 2018-11-10 15:04:00.000 314 99999.00 99999.00 99999.00 38365.06 2018-11-10 15:05:00.000 314 99999.00 99999.00 99999.00 38365.09 2018-11-10 15:06:00.000 314 99999.00 99999.00 99999.00 38365.04 2018-11-10 15:07:00.000 314 99999.00 99999.00 99999.00 38364.95 2018-11-10 15:08:00.000 314 99999.00 99999.00 99999.00 38364.80 2018-11-10 15:09:00.000 314 99999.00 99999.00 99999.00 38364.91 2018-11-10 15:10:00.000 314 99999.00 99999.00 99999.00 38364.96 2018-11-10 15:11:00.000 314 99999.00 99999.00 99999.00 38365.10 2018-11-10 15:12:00.000 314 99999.00 99999.00 99999.00 38365.21 2018-11-10 15:13:00.000 314 99999.00 99999.00 99999.00 38365.22 2018-11-10 15:14:00.000 314 99999.00 99999.00 99999.00 38365.23 2018-11-10 15:15:00.000 314 99999.00 99999.00 99999.00 38365.11 2018-11-10 15:16:00.000 314 99999.00 99999.00 99999.00 38365.07 2018-11-10 15:17:00.000 314 99999.00 99999.00 99999.00 38365.12 2018-11-10 15:18:00.000 314 99999.00 99999.00 99999.00 38365.20 2018-11-10 15:19:00.000 314 99999.00 99999.00 99999.00 38365.24 2018-11-10 15:20:00.000 314 99999.00 99999.00 99999.00 38365.29 2018-11-10 15:21:00.000 314 99999.00 99999.00 99999.00 38365.31 2018-11-10 15:22:00.000 314 99999.00 99999.00 99999.00 38365.27 2018-11-10 15:23:00.000 314 99999.00 99999.00 99999.00 38365.21 2018-11-10 15:24:00.000 314 99999.00 99999.00 99999.00 38365.26 2018-11-10 15:25:00.000 314 99999.00 99999.00 99999.00 38365.27 2018-11-10 15:26:00.000 314 99999.00 99999.00 99999.00 38365.26 2018-11-10 15:27:00.000 314 99999.00 99999.00 99999.00 38365.30 2018-11-10 15:28:00.000 314 99999.00 99999.00 99999.00 38365.33 2018-11-10 15:29:00.000 314 99999.00 99999.00 99999.00 38365.41 2018-11-10 15:30:00.000 314 99999.00 99999.00 99999.00 38365.48 2018-11-10 15:31:00.000 314 99999.00 99999.00 99999.00 38365.54 2018-11-10 15:32:00.000 314 99999.00 99999.00 99999.00 38365.74 2018-11-10 15:33:00.000 314 99999.00 99999.00 99999.00 38365.81 2018-11-10 15:34:00.000 314 99999.00 99999.00 99999.00 38365.79 2018-11-10 15:35:00.000 314 99999.00 99999.00 99999.00 38365.83 2018-11-10 15:36:00.000 314 99999.00 99999.00 99999.00 38365.70 2018-11-10 15:37:00.000 314 99999.00 99999.00 99999.00 38365.67 2018-11-10 15:38:00.000 314 99999.00 99999.00 99999.00 38365.67 2018-11-10 15:39:00.000 314 99999.00 99999.00 99999.00 38365.64 2018-11-10 15:40:00.000 314 99999.00 99999.00 99999.00 38365.54 2018-11-10 15:41:00.000 314 99999.00 99999.00 99999.00 38365.58 2018-11-10 15:42:00.000 314 99999.00 99999.00 99999.00 38365.37 2018-11-10 15:43:00.000 314 99999.00 99999.00 99999.00 38365.48 2018-11-10 15:44:00.000 314 99999.00 99999.00 99999.00 38365.64 2018-11-10 15:45:00.000 314 99999.00 99999.00 99999.00 38365.50 2018-11-10 15:46:00.000 314 99999.00 99999.00 99999.00 38365.48 2018-11-10 15:47:00.000 314 99999.00 99999.00 99999.00 38365.40 2018-11-10 15:48:00.000 314 99999.00 99999.00 99999.00 38365.49 2018-11-10 15:49:00.000 314 99999.00 99999.00 99999.00 38365.50 2018-11-10 15:50:00.000 314 99999.00 99999.00 99999.00 38365.62 2018-11-10 15:51:00.000 314 99999.00 99999.00 99999.00 38365.66 2018-11-10 15:52:00.000 314 99999.00 99999.00 99999.00 38365.65 2018-11-10 15:53:00.000 314 99999.00 99999.00 99999.00 38365.72 2018-11-10 15:54:00.000 314 99999.00 99999.00 99999.00 38365.68 2018-11-10 15:55:00.000 314 99999.00 99999.00 99999.00 38365.81 2018-11-10 15:56:00.000 314 99999.00 99999.00 99999.00 38365.62 2018-11-10 15:57:00.000 314 99999.00 99999.00 99999.00 38365.39 2018-11-10 15:58:00.000 314 99999.00 99999.00 99999.00 38365.09 2018-11-10 15:59:00.000 314 99999.00 99999.00 99999.00 38365.05 2018-11-10 16:00:00.000 314 99999.00 99999.00 99999.00 38365.28 2018-11-10 16:01:00.000 314 99999.00 99999.00 99999.00 38364.94 2018-11-10 16:02:00.000 314 99999.00 99999.00 99999.00 38365.04 2018-11-10 16:03:00.000 314 99999.00 99999.00 99999.00 38364.50 2018-11-10 16:04:00.000 314 99999.00 99999.00 99999.00 38364.67 2018-11-10 16:05:00.000 314 99999.00 99999.00 99999.00 38364.18 2018-11-10 16:06:00.000 314 99999.00 99999.00 99999.00 38363.80 2018-11-10 16:07:00.000 314 99999.00 99999.00 99999.00 38363.73 2018-11-10 16:08:00.000 314 99999.00 99999.00 99999.00 38363.66 2018-11-10 16:09:00.000 314 99999.00 99999.00 99999.00 38363.41 2018-11-10 16:10:00.000 314 99999.00 99999.00 99999.00 38363.30 2018-11-10 16:11:00.000 314 99999.00 99999.00 99999.00 38363.11 2018-11-10 16:12:00.000 314 99999.00 99999.00 99999.00 38363.16 2018-11-10 16:13:00.000 314 99999.00 99999.00 99999.00 38363.25 2018-11-10 16:14:00.000 314 99999.00 99999.00 99999.00 38363.47 2018-11-10 16:15:00.000 314 99999.00 99999.00 99999.00 38363.70 2018-11-10 16:16:00.000 314 99999.00 99999.00 99999.00 38363.81 2018-11-10 16:17:00.000 314 99999.00 99999.00 99999.00 38363.94 2018-11-10 16:18:00.000 314 99999.00 99999.00 99999.00 38364.16 2018-11-10 16:19:00.000 314 99999.00 99999.00 99999.00 38364.29 2018-11-10 16:20:00.000 314 99999.00 99999.00 99999.00 38364.58 2018-11-10 16:21:00.000 314 99999.00 99999.00 99999.00 38364.76 2018-11-10 16:22:00.000 314 99999.00 99999.00 99999.00 38364.86 2018-11-10 16:23:00.000 314 99999.00 99999.00 99999.00 38364.84 2018-11-10 16:24:00.000 314 99999.00 99999.00 99999.00 38364.86 2018-11-10 16:25:00.000 314 99999.00 99999.00 99999.00 38365.02 2018-11-10 16:26:00.000 314 99999.00 99999.00 99999.00 38365.16 2018-11-10 16:27:00.000 314 99999.00 99999.00 99999.00 38365.43 2018-11-10 16:28:00.000 314 99999.00 99999.00 99999.00 38365.38 2018-11-10 16:29:00.000 314 99999.00 99999.00 99999.00 38365.53 2018-11-10 16:30:00.000 314 99999.00 99999.00 99999.00 38365.49 2018-11-10 16:31:00.000 314 99999.00 99999.00 99999.00 38365.57 2018-11-10 16:32:00.000 314 99999.00 99999.00 99999.00 38365.78 2018-11-10 16:33:00.000 314 99999.00 99999.00 99999.00 38365.73 2018-11-10 16:34:00.000 314 99999.00 99999.00 99999.00 38365.85 2018-11-10 16:35:00.000 314 99999.00 99999.00 99999.00 38365.84 2018-11-10 16:36:00.000 314 99999.00 99999.00 99999.00 38366.04 2018-11-10 16:37:00.000 314 99999.00 99999.00 99999.00 38366.11 2018-11-10 16:38:00.000 314 99999.00 99999.00 99999.00 38366.21 2018-11-10 16:39:00.000 314 99999.00 99999.00 99999.00 38366.41 2018-11-10 16:40:00.000 314 99999.00 99999.00 99999.00 38366.58 2018-11-10 16:41:00.000 314 99999.00 99999.00 99999.00 38366.38 2018-11-10 16:42:00.000 314 99999.00 99999.00 99999.00 38366.38 2018-11-10 16:43:00.000 314 99999.00 99999.00 99999.00 38366.38 2018-11-10 16:44:00.000 314 99999.00 99999.00 99999.00 38366.25 2018-11-10 16:45:00.000 314 99999.00 99999.00 99999.00 38366.24 2018-11-10 16:46:00.000 314 99999.00 99999.00 99999.00 38366.19 2018-11-10 16:47:00.000 314 99999.00 99999.00 99999.00 38366.27 2018-11-10 16:48:00.000 314 99999.00 99999.00 99999.00 38366.23 2018-11-10 16:49:00.000 314 99999.00 99999.00 99999.00 38366.40 2018-11-10 16:50:00.000 314 99999.00 99999.00 99999.00 38366.29 2018-11-10 16:51:00.000 314 99999.00 99999.00 99999.00 38366.34 2018-11-10 16:52:00.000 314 99999.00 99999.00 99999.00 38366.59 2018-11-10 16:53:00.000 314 99999.00 99999.00 99999.00 38366.35 2018-11-10 16:54:00.000 314 99999.00 99999.00 99999.00 38366.37 2018-11-10 16:55:00.000 314 99999.00 99999.00 99999.00 38366.40 2018-11-10 16:56:00.000 314 99999.00 99999.00 99999.00 38366.36 2018-11-10 16:57:00.000 314 99999.00 99999.00 99999.00 38366.40 2018-11-10 16:58:00.000 314 99999.00 99999.00 99999.00 38366.40 2018-11-10 16:59:00.000 314 99999.00 99999.00 99999.00 38366.46 2018-11-10 17:00:00.000 314 99999.00 99999.00 99999.00 38366.59 2018-11-10 17:01:00.000 314 99999.00 99999.00 99999.00 38366.73 2018-11-10 17:02:00.000 314 99999.00 99999.00 99999.00 38366.77 2018-11-10 17:03:00.000 314 99999.00 99999.00 99999.00 38366.82 2018-11-10 17:04:00.000 314 99999.00 99999.00 99999.00 38366.76 2018-11-10 17:05:00.000 314 99999.00 99999.00 99999.00 38366.66 2018-11-10 17:06:00.000 314 99999.00 99999.00 99999.00 38366.68 2018-11-10 17:07:00.000 314 99999.00 99999.00 99999.00 38366.77 2018-11-10 17:08:00.000 314 99999.00 99999.00 99999.00 38366.81 2018-11-10 17:09:00.000 314 99999.00 99999.00 99999.00 38366.77 2018-11-10 17:10:00.000 314 99999.00 99999.00 99999.00 38366.32 2018-11-10 17:11:00.000 314 99999.00 99999.00 99999.00 38366.42 2018-11-10 17:12:00.000 314 99999.00 99999.00 99999.00 38366.26 2018-11-10 17:13:00.000 314 99999.00 99999.00 99999.00 38366.18 2018-11-10 17:14:00.000 314 99999.00 99999.00 99999.00 38366.07 2018-11-10 17:15:00.000 314 99999.00 99999.00 99999.00 38366.01 2018-11-10 17:16:00.000 314 99999.00 99999.00 99999.00 38366.02 2018-11-10 17:17:00.000 314 99999.00 99999.00 99999.00 38366.02 2018-11-10 17:18:00.000 314 99999.00 99999.00 99999.00 38365.84 2018-11-10 17:19:00.000 314 99999.00 99999.00 99999.00 38365.93 2018-11-10 17:20:00.000 314 99999.00 99999.00 99999.00 38365.82 2018-11-10 17:21:00.000 314 99999.00 99999.00 99999.00 38365.72 2018-11-10 17:22:00.000 314 99999.00 99999.00 99999.00 38365.48 2018-11-10 17:23:00.000 314 99999.00 99999.00 99999.00 38365.37 2018-11-10 17:24:00.000 314 99999.00 99999.00 99999.00 38365.43 2018-11-10 17:25:00.000 314 99999.00 99999.00 99999.00 38365.27 2018-11-10 17:26:00.000 314 99999.00 99999.00 99999.00 38365.39 2018-11-10 17:27:00.000 314 99999.00 99999.00 99999.00 38365.33 2018-11-10 17:28:00.000 314 99999.00 99999.00 99999.00 38365.29 2018-11-10 17:29:00.000 314 99999.00 99999.00 99999.00 38365.28 2018-11-10 17:30:00.000 314 99999.00 99999.00 99999.00 38365.32 2018-11-10 17:31:00.000 314 99999.00 99999.00 99999.00 38365.34 2018-11-10 17:32:00.000 314 99999.00 99999.00 99999.00 38365.07 2018-11-10 17:33:00.000 314 99999.00 99999.00 99999.00 38365.31 2018-11-10 17:34:00.000 314 99999.00 99999.00 99999.00 38365.29 2018-11-10 17:35:00.000 314 99999.00 99999.00 99999.00 38365.43 2018-11-10 17:36:00.000 314 99999.00 99999.00 99999.00 38365.55 2018-11-10 17:37:00.000 314 99999.00 99999.00 99999.00 38365.57 2018-11-10 17:38:00.000 314 99999.00 99999.00 99999.00 38365.53 2018-11-10 17:39:00.000 314 99999.00 99999.00 99999.00 38365.45 2018-11-10 17:40:00.000 314 99999.00 99999.00 99999.00 38365.70 2018-11-10 17:41:00.000 314 99999.00 99999.00 99999.00 38365.84 2018-11-10 17:42:00.000 314 99999.00 99999.00 99999.00 38365.86 2018-11-10 17:43:00.000 314 99999.00 99999.00 99999.00 38365.76 2018-11-10 17:44:00.000 314 99999.00 99999.00 99999.00 38365.71 2018-11-10 17:45:00.000 314 99999.00 99999.00 99999.00 38365.56 2018-11-10 17:46:00.000 314 99999.00 99999.00 99999.00 38365.61 2018-11-10 17:47:00.000 314 99999.00 99999.00 99999.00 38365.13 2018-11-10 17:48:00.000 314 99999.00 99999.00 99999.00 38365.40 2018-11-10 17:49:00.000 314 99999.00 99999.00 99999.00 38365.68 2018-11-10 17:50:00.000 314 99999.00 99999.00 99999.00 38365.54 2018-11-10 17:51:00.000 314 99999.00 99999.00 99999.00 38365.56 2018-11-10 17:52:00.000 314 99999.00 99999.00 99999.00 38365.42 2018-11-10 17:53:00.000 314 99999.00 99999.00 99999.00 38365.23 2018-11-10 17:54:00.000 314 99999.00 99999.00 99999.00 38365.19 2018-11-10 17:55:00.000 314 99999.00 99999.00 99999.00 38365.16 2018-11-10 17:56:00.000 314 99999.00 99999.00 99999.00 38365.13 2018-11-10 17:57:00.000 314 99999.00 99999.00 99999.00 38365.12 2018-11-10 17:58:00.000 314 99999.00 99999.00 99999.00 38365.11 2018-11-10 17:59:00.000 314 99999.00 99999.00 99999.00 38365.18 2018-11-10 18:00:00.000 314 99999.00 99999.00 99999.00 38365.23 2018-11-10 18:01:00.000 314 99999.00 99999.00 99999.00 38365.25 2018-11-10 18:02:00.000 314 99999.00 99999.00 99999.00 38365.14 2018-11-10 18:03:00.000 314 99999.00 99999.00 99999.00 38365.05 2018-11-10 18:04:00.000 314 99999.00 99999.00 99999.00 38364.99 2018-11-10 18:05:00.000 314 99999.00 99999.00 99999.00 38364.73 2018-11-10 18:06:00.000 314 99999.00 99999.00 99999.00 38364.98 2018-11-10 18:07:00.000 314 99999.00 99999.00 99999.00 38364.74 2018-11-10 18:08:00.000 314 99999.00 99999.00 99999.00 38364.55 2018-11-10 18:09:00.000 314 99999.00 99999.00 99999.00 38364.48 2018-11-10 18:10:00.000 314 99999.00 99999.00 99999.00 38364.30 2018-11-10 18:11:00.000 314 99999.00 99999.00 99999.00 38364.11 2018-11-10 18:12:00.000 314 99999.00 99999.00 99999.00 38363.96 2018-11-10 18:13:00.000 314 99999.00 99999.00 99999.00 38363.96 2018-11-10 18:14:00.000 314 99999.00 99999.00 99999.00 38363.89 2018-11-10 18:15:00.000 314 99999.00 99999.00 99999.00 38363.71 2018-11-10 18:16:00.000 314 99999.00 99999.00 99999.00 38363.54 2018-11-10 18:17:00.000 314 99999.00 99999.00 99999.00 38363.50 2018-11-10 18:18:00.000 314 99999.00 99999.00 99999.00 38363.37 2018-11-10 18:19:00.000 314 99999.00 99999.00 99999.00 38363.46 2018-11-10 18:20:00.000 314 99999.00 99999.00 99999.00 38363.70 2018-11-10 18:21:00.000 314 99999.00 99999.00 99999.00 38363.68 2018-11-10 18:22:00.000 314 99999.00 99999.00 99999.00 38363.68 2018-11-10 18:23:00.000 314 99999.00 99999.00 99999.00 38363.67 2018-11-10 18:24:00.000 314 99999.00 99999.00 99999.00 38363.55 2018-11-10 18:25:00.000 314 99999.00 99999.00 99999.00 38363.59 2018-11-10 18:26:00.000 314 99999.00 99999.00 99999.00 38363.76 2018-11-10 18:27:00.000 314 99999.00 99999.00 99999.00 38363.69 2018-11-10 18:28:00.000 314 99999.00 99999.00 99999.00 38363.64 2018-11-10 18:29:00.000 314 99999.00 99999.00 99999.00 38363.40 2018-11-10 18:30:00.000 314 99999.00 99999.00 99999.00 38363.23 2018-11-10 18:31:00.000 314 99999.00 99999.00 99999.00 38363.07 2018-11-10 18:32:00.000 314 99999.00 99999.00 99999.00 38362.95 2018-11-10 18:33:00.000 314 99999.00 99999.00 99999.00 38362.94 2018-11-10 18:34:00.000 314 99999.00 99999.00 99999.00 38362.82 2018-11-10 18:35:00.000 314 99999.00 99999.00 99999.00 38362.78 2018-11-10 18:36:00.000 314 99999.00 99999.00 99999.00 38362.88 2018-11-10 18:37:00.000 314 99999.00 99999.00 99999.00 38362.87 2018-11-10 18:38:00.000 314 99999.00 99999.00 99999.00 38362.82 2018-11-10 18:39:00.000 314 99999.00 99999.00 99999.00 38362.72 2018-11-10 18:40:00.000 314 99999.00 99999.00 99999.00 38362.68 2018-11-10 18:41:00.000 314 99999.00 99999.00 99999.00 38362.99 2018-11-10 18:42:00.000 314 99999.00 99999.00 99999.00 38362.88 2018-11-10 18:43:00.000 314 99999.00 99999.00 99999.00 38363.51 2018-11-10 18:44:00.000 314 99999.00 99999.00 99999.00 38363.81 2018-11-10 18:45:00.000 314 99999.00 99999.00 99999.00 38363.86 2018-11-10 18:46:00.000 314 99999.00 99999.00 99999.00 38363.58 2018-11-10 18:47:00.000 314 99999.00 99999.00 99999.00 38363.48 2018-11-10 18:48:00.000 314 99999.00 99999.00 99999.00 38363.39 2018-11-10 18:49:00.000 314 99999.00 99999.00 99999.00 38363.24 2018-11-10 18:50:00.000 314 99999.00 99999.00 99999.00 38362.84 2018-11-10 18:51:00.000 314 99999.00 99999.00 99999.00 38362.50 2018-11-10 18:52:00.000 314 99999.00 99999.00 99999.00 38362.32 2018-11-10 18:53:00.000 314 99999.00 99999.00 99999.00 38362.18 2018-11-10 18:54:00.000 314 99999.00 99999.00 99999.00 38362.03 2018-11-10 18:55:00.000 314 99999.00 99999.00 99999.00 38361.80 2018-11-10 18:56:00.000 314 99999.00 99999.00 99999.00 38361.38 2018-11-10 18:57:00.000 314 99999.00 99999.00 99999.00 38360.87 2018-11-10 18:58:00.000 314 99999.00 99999.00 99999.00 38360.71 2018-11-10 18:59:00.000 314 99999.00 99999.00 99999.00 38360.55 2018-11-10 19:00:00.000 314 99999.00 99999.00 99999.00 38360.49 2018-11-10 19:01:00.000 314 99999.00 99999.00 99999.00 38360.48 2018-11-10 19:02:00.000 314 99999.00 99999.00 99999.00 38360.32 2018-11-10 19:03:00.000 314 99999.00 99999.00 99999.00 38360.37 2018-11-10 19:04:00.000 314 99999.00 99999.00 99999.00 38360.54 2018-11-10 19:05:00.000 314 99999.00 99999.00 99999.00 38360.57 2018-11-10 19:06:00.000 314 99999.00 99999.00 99999.00 38360.83 2018-11-10 19:07:00.000 314 99999.00 99999.00 99999.00 38360.97 2018-11-10 19:08:00.000 314 99999.00 99999.00 99999.00 38361.18 2018-11-10 19:09:00.000 314 99999.00 99999.00 99999.00 38361.46 2018-11-10 19:10:00.000 314 99999.00 99999.00 99999.00 38361.76 2018-11-10 19:11:00.000 314 99999.00 99999.00 99999.00 38362.04 2018-11-10 19:12:00.000 314 99999.00 99999.00 99999.00 38362.20 2018-11-10 19:13:00.000 314 99999.00 99999.00 99999.00 38362.08 2018-11-10 19:14:00.000 314 99999.00 99999.00 99999.00 38362.04 2018-11-10 19:15:00.000 314 99999.00 99999.00 99999.00 38362.00 2018-11-10 19:16:00.000 314 99999.00 99999.00 99999.00 38361.90 2018-11-10 19:17:00.000 314 99999.00 99999.00 99999.00 38361.70 2018-11-10 19:18:00.000 314 99999.00 99999.00 99999.00 38361.64 2018-11-10 19:19:00.000 314 99999.00 99999.00 99999.00 38361.40 2018-11-10 19:20:00.000 314 99999.00 99999.00 99999.00 38361.23 2018-11-10 19:21:00.000 314 99999.00 99999.00 99999.00 38361.61 2018-11-10 19:22:00.000 314 99999.00 99999.00 99999.00 38361.82 2018-11-10 19:23:00.000 314 99999.00 99999.00 99999.00 38361.79 2018-11-10 19:24:00.000 314 99999.00 99999.00 99999.00 38361.28 2018-11-10 19:25:00.000 314 99999.00 99999.00 99999.00 38360.62 2018-11-10 19:26:00.000 314 99999.00 99999.00 99999.00 38360.48 2018-11-10 19:27:00.000 314 99999.00 99999.00 99999.00 38360.37 2018-11-10 19:28:00.000 314 99999.00 99999.00 99999.00 38360.79 2018-11-10 19:29:00.000 314 99999.00 99999.00 99999.00 38360.67 2018-11-10 19:30:00.000 314 99999.00 99999.00 99999.00 38359.98 2018-11-10 19:31:00.000 314 99999.00 99999.00 99999.00 38359.08 2018-11-10 19:32:00.000 314 99999.00 99999.00 99999.00 38358.38 2018-11-10 19:33:00.000 314 99999.00 99999.00 99999.00 38358.21 2018-11-10 19:34:00.000 314 99999.00 99999.00 99999.00 38358.34 2018-11-10 19:35:00.000 314 99999.00 99999.00 99999.00 38358.24 2018-11-10 19:36:00.000 314 99999.00 99999.00 99999.00 38358.07 2018-11-10 19:37:00.000 314 99999.00 99999.00 99999.00 38357.72 2018-11-10 19:38:00.000 314 99999.00 99999.00 99999.00 38357.41 2018-11-10 19:39:00.000 314 99999.00 99999.00 99999.00 38357.75 2018-11-10 19:40:00.000 314 99999.00 99999.00 99999.00 38358.50 2018-11-10 19:41:00.000 314 99999.00 99999.00 99999.00 38359.35 2018-11-10 19:42:00.000 314 99999.00 99999.00 99999.00 38360.05 2018-11-10 19:43:00.000 314 99999.00 99999.00 99999.00 38360.11 2018-11-10 19:44:00.000 314 99999.00 99999.00 99999.00 38359.62 2018-11-10 19:45:00.000 314 99999.00 99999.00 99999.00 38359.32 2018-11-10 19:46:00.000 314 99999.00 99999.00 99999.00 38359.25 2018-11-10 19:47:00.000 314 99999.00 99999.00 99999.00 38359.19 2018-11-10 19:48:00.000 314 99999.00 99999.00 99999.00 38359.34 2018-11-10 19:49:00.000 314 99999.00 99999.00 99999.00 38359.76 2018-11-10 19:50:00.000 314 99999.00 99999.00 99999.00 38360.22 2018-11-10 19:51:00.000 314 99999.00 99999.00 99999.00 38360.75 2018-11-10 19:52:00.000 314 99999.00 99999.00 99999.00 38361.33 2018-11-10 19:53:00.000 314 99999.00 99999.00 99999.00 38361.82 2018-11-10 19:54:00.000 314 99999.00 99999.00 99999.00 38362.47 2018-11-10 19:55:00.000 314 99999.00 99999.00 99999.00 38363.11 2018-11-10 19:56:00.000 314 99999.00 99999.00 99999.00 38363.57 2018-11-10 19:57:00.000 314 99999.00 99999.00 99999.00 38363.78 2018-11-10 19:58:00.000 314 99999.00 99999.00 99999.00 38363.98 2018-11-10 19:59:00.000 314 99999.00 99999.00 99999.00 38364.02 2018-11-10 20:00:00.000 314 99999.00 99999.00 99999.00 38364.12 2018-11-10 20:01:00.000 314 99999.00 99999.00 99999.00 38364.28 2018-11-10 20:02:00.000 314 99999.00 99999.00 99999.00 38363.97 2018-11-10 20:03:00.000 314 99999.00 99999.00 99999.00 38363.65 2018-11-10 20:04:00.000 314 99999.00 99999.00 99999.00 38363.48 2018-11-10 20:05:00.000 314 99999.00 99999.00 99999.00 38363.40 2018-11-10 20:06:00.000 314 99999.00 99999.00 99999.00 38363.28 2018-11-10 20:07:00.000 314 99999.00 99999.00 99999.00 38363.02 2018-11-10 20:08:00.000 314 99999.00 99999.00 99999.00 38362.85 2018-11-10 20:09:00.000 314 99999.00 99999.00 99999.00 38362.76 2018-11-10 20:10:00.000 314 99999.00 99999.00 99999.00 38362.60 2018-11-10 20:11:00.000 314 99999.00 99999.00 99999.00 38362.74 2018-11-10 20:12:00.000 314 99999.00 99999.00 99999.00 38362.82 2018-11-10 20:13:00.000 314 99999.00 99999.00 99999.00 38362.93 2018-11-10 20:14:00.000 314 99999.00 99999.00 99999.00 38362.99 2018-11-10 20:15:00.000 314 99999.00 99999.00 99999.00 38363.10 2018-11-10 20:16:00.000 314 99999.00 99999.00 99999.00 38363.12 2018-11-10 20:17:00.000 314 99999.00 99999.00 99999.00 38363.16 2018-11-10 20:18:00.000 314 99999.00 99999.00 99999.00 38363.14 2018-11-10 20:19:00.000 314 99999.00 99999.00 99999.00 38363.21 2018-11-10 20:20:00.000 314 99999.00 99999.00 99999.00 38363.27 2018-11-10 20:21:00.000 314 99999.00 99999.00 99999.00 38363.21 2018-11-10 20:22:00.000 314 99999.00 99999.00 99999.00 38363.41 2018-11-10 20:23:00.000 314 99999.00 99999.00 99999.00 38363.38 2018-11-10 20:24:00.000 314 99999.00 99999.00 99999.00 38363.30 2018-11-10 20:25:00.000 314 99999.00 99999.00 99999.00 38363.50 2018-11-10 20:26:00.000 314 99999.00 99999.00 99999.00 38363.86 2018-11-10 20:27:00.000 314 99999.00 99999.00 99999.00 38363.95 2018-11-10 20:28:00.000 314 99999.00 99999.00 99999.00 38363.88 2018-11-10 20:29:00.000 314 99999.00 99999.00 99999.00 38363.79 2018-11-10 20:30:00.000 314 99999.00 99999.00 99999.00 38363.77 2018-11-10 20:31:00.000 314 99999.00 99999.00 99999.00 38363.66 2018-11-10 20:32:00.000 314 99999.00 99999.00 99999.00 38363.63 2018-11-10 20:33:00.000 314 99999.00 99999.00 99999.00 38363.71 2018-11-10 20:34:00.000 314 99999.00 99999.00 99999.00 38363.77 2018-11-10 20:35:00.000 314 99999.00 99999.00 99999.00 38363.93 2018-11-10 20:36:00.000 314 99999.00 99999.00 99999.00 38363.90 2018-11-10 20:37:00.000 314 99999.00 99999.00 99999.00 38363.93 2018-11-10 20:38:00.000 314 99999.00 99999.00 99999.00 38363.73 2018-11-10 20:39:00.000 314 99999.00 99999.00 99999.00 38363.64 2018-11-10 20:40:00.000 314 99999.00 99999.00 99999.00 38363.49 2018-11-10 20:41:00.000 314 99999.00 99999.00 99999.00 38363.40 2018-11-10 20:42:00.000 314 99999.00 99999.00 99999.00 38363.31 2018-11-10 20:43:00.000 314 99999.00 99999.00 99999.00 38363.25 2018-11-10 20:44:00.000 314 99999.00 99999.00 99999.00 38363.37 2018-11-10 20:45:00.000 314 99999.00 99999.00 99999.00 38363.65 2018-11-10 20:46:00.000 314 99999.00 99999.00 99999.00 38363.97 2018-11-10 20:47:00.000 314 99999.00 99999.00 99999.00 38364.14 2018-11-10 20:48:00.000 314 99999.00 99999.00 99999.00 38364.30 2018-11-10 20:49:00.000 314 99999.00 99999.00 99999.00 38364.40 2018-11-10 20:50:00.000 314 99999.00 99999.00 99999.00 38364.64 2018-11-10 20:51:00.000 314 99999.00 99999.00 99999.00 38365.05 2018-11-10 20:52:00.000 314 99999.00 99999.00 99999.00 38365.36 2018-11-10 20:53:00.000 314 99999.00 99999.00 99999.00 38365.75 2018-11-10 20:54:00.000 314 99999.00 99999.00 99999.00 38366.02 2018-11-10 20:55:00.000 314 99999.00 99999.00 99999.00 38366.45 2018-11-10 20:56:00.000 314 99999.00 99999.00 99999.00 38366.80 2018-11-10 20:57:00.000 314 99999.00 99999.00 99999.00 38367.13 2018-11-10 20:58:00.000 314 99999.00 99999.00 99999.00 38367.45 2018-11-10 20:59:00.000 314 99999.00 99999.00 99999.00 38367.72 2018-11-10 21:00:00.000 314 99999.00 99999.00 99999.00 38367.89 2018-11-10 21:01:00.000 314 99999.00 99999.00 99999.00 38368.03 2018-11-10 21:02:00.000 314 99999.00 99999.00 99999.00 38368.18 2018-11-10 21:03:00.000 314 99999.00 99999.00 99999.00 38368.33 2018-11-10 21:04:00.000 314 99999.00 99999.00 99999.00 38368.38 2018-11-10 21:05:00.000 314 99999.00 99999.00 99999.00 38368.36 2018-11-10 21:06:00.000 314 99999.00 99999.00 99999.00 38368.24 2018-11-10 21:07:00.000 314 99999.00 99999.00 99999.00 38368.29 2018-11-10 21:08:00.000 314 99999.00 99999.00 99999.00 38368.39 2018-11-10 21:09:00.000 314 99999.00 99999.00 99999.00 38368.68 2018-11-10 21:10:00.000 314 99999.00 99999.00 99999.00 38368.83 2018-11-10 21:11:00.000 314 99999.00 99999.00 99999.00 38368.92 2018-11-10 21:12:00.000 314 99999.00 99999.00 99999.00 38368.89 2018-11-10 21:13:00.000 314 99999.00 99999.00 99999.00 38369.04 2018-11-10 21:14:00.000 314 99999.00 99999.00 99999.00 38368.96 2018-11-10 21:15:00.000 314 99999.00 99999.00 99999.00 38368.89 2018-11-10 21:16:00.000 314 99999.00 99999.00 99999.00 38368.78 2018-11-10 21:17:00.000 314 99999.00 99999.00 99999.00 38368.90 2018-11-10 21:18:00.000 314 99999.00 99999.00 99999.00 38369.05 2018-11-10 21:19:00.000 314 99999.00 99999.00 99999.00 38369.11 2018-11-10 21:20:00.000 314 99999.00 99999.00 99999.00 38369.22 2018-11-10 21:21:00.000 314 99999.00 99999.00 99999.00 38369.20 2018-11-10 21:22:00.000 314 99999.00 99999.00 99999.00 38369.20 2018-11-10 21:23:00.000 314 99999.00 99999.00 99999.00 38369.21 2018-11-10 21:24:00.000 314 99999.00 99999.00 99999.00 38369.28 2018-11-10 21:25:00.000 314 99999.00 99999.00 99999.00 38369.36 2018-11-10 21:26:00.000 314 99999.00 99999.00 99999.00 38369.52 2018-11-10 21:27:00.000 314 99999.00 99999.00 99999.00 38369.72 2018-11-10 21:28:00.000 314 99999.00 99999.00 99999.00 38369.73 2018-11-10 21:29:00.000 314 99999.00 99999.00 99999.00 38369.84 2018-11-10 21:30:00.000 314 99999.00 99999.00 99999.00 38369.87 2018-11-10 21:31:00.000 314 99999.00 99999.00 99999.00 38369.98 2018-11-10 21:32:00.000 314 99999.00 99999.00 99999.00 38370.02 2018-11-10 21:33:00.000 314 99999.00 99999.00 99999.00 38369.97 2018-11-10 21:34:00.000 314 99999.00 99999.00 99999.00 38370.04 2018-11-10 21:35:00.000 314 99999.00 99999.00 99999.00 38370.14 2018-11-10 21:36:00.000 314 99999.00 99999.00 99999.00 38370.30 2018-11-10 21:37:00.000 314 99999.00 99999.00 99999.00 38370.41 2018-11-10 21:38:00.000 314 99999.00 99999.00 99999.00 38370.54 2018-11-10 21:39:00.000 314 99999.00 99999.00 99999.00 38370.56 2018-11-10 21:40:00.000 314 99999.00 99999.00 99999.00 38370.68 2018-11-10 21:41:00.000 314 99999.00 99999.00 99999.00 38370.83 2018-11-10 21:42:00.000 314 99999.00 99999.00 99999.00 38370.89 2018-11-10 21:43:00.000 314 99999.00 99999.00 99999.00 38370.69 2018-11-10 21:44:00.000 314 99999.00 99999.00 99999.00 38370.72 2018-11-10 21:45:00.000 314 99999.00 99999.00 99999.00 38370.72 2018-11-10 21:46:00.000 314 99999.00 99999.00 99999.00 38370.78 2018-11-10 21:47:00.000 314 99999.00 99999.00 99999.00 38370.79 2018-11-10 21:48:00.000 314 99999.00 99999.00 99999.00 38370.68 2018-11-10 21:49:00.000 314 99999.00 99999.00 99999.00 38370.66 2018-11-10 21:50:00.000 314 99999.00 99999.00 99999.00 38370.61 2018-11-10 21:51:00.000 314 99999.00 99999.00 99999.00 38370.65 2018-11-10 21:52:00.000 314 99999.00 99999.00 99999.00 38370.67 2018-11-10 21:53:00.000 314 99999.00 99999.00 99999.00 38370.66 2018-11-10 21:54:00.000 314 99999.00 99999.00 99999.00 38370.55 2018-11-10 21:55:00.000 314 99999.00 99999.00 99999.00 38370.38 2018-11-10 21:56:00.000 314 99999.00 99999.00 99999.00 38370.38 2018-11-10 21:57:00.000 314 99999.00 99999.00 99999.00 38370.31 2018-11-10 21:58:00.000 314 99999.00 99999.00 99999.00 38370.27 2018-11-10 21:59:00.000 314 99999.00 99999.00 99999.00 38370.43 2018-11-10 22:00:00.000 314 99999.00 99999.00 99999.00 38370.56 2018-11-10 22:01:00.000 314 99999.00 99999.00 99999.00 38370.52 2018-11-10 22:02:00.000 314 99999.00 99999.00 99999.00 38370.33 2018-11-10 22:03:00.000 314 99999.00 99999.00 99999.00 38370.12 2018-11-10 22:04:00.000 314 99999.00 99999.00 99999.00 38369.98 2018-11-10 22:05:00.000 314 99999.00 99999.00 99999.00 38369.73 2018-11-10 22:06:00.000 314 99999.00 99999.00 99999.00 38369.43 2018-11-10 22:07:00.000 314 99999.00 99999.00 99999.00 38369.10 2018-11-10 22:08:00.000 314 99999.00 99999.00 99999.00 38368.88 2018-11-10 22:09:00.000 314 99999.00 99999.00 99999.00 38368.63 2018-11-10 22:10:00.000 314 99999.00 99999.00 99999.00 38368.28 2018-11-10 22:11:00.000 314 99999.00 99999.00 99999.00 38368.17 2018-11-10 22:12:00.000 314 99999.00 99999.00 99999.00 38368.24 2018-11-10 22:13:00.000 314 99999.00 99999.00 99999.00 38368.41 2018-11-10 22:14:00.000 314 99999.00 99999.00 99999.00 38368.71 2018-11-10 22:15:00.000 314 99999.00 99999.00 99999.00 38369.06 2018-11-10 22:16:00.000 314 99999.00 99999.00 99999.00 38369.35 2018-11-10 22:17:00.000 314 99999.00 99999.00 99999.00 38369.76 2018-11-10 22:18:00.000 314 99999.00 99999.00 99999.00 38369.96 2018-11-10 22:19:00.000 314 99999.00 99999.00 99999.00 38370.18 2018-11-10 22:20:00.000 314 99999.00 99999.00 99999.00 38370.55 2018-11-10 22:21:00.000 314 99999.00 99999.00 99999.00 38370.84 2018-11-10 22:22:00.000 314 99999.00 99999.00 99999.00 38371.07 2018-11-10 22:23:00.000 314 99999.00 99999.00 99999.00 38371.34 2018-11-10 22:24:00.000 314 99999.00 99999.00 99999.00 38371.60 2018-11-10 22:25:00.000 314 99999.00 99999.00 99999.00 38371.82 2018-11-10 22:26:00.000 314 99999.00 99999.00 99999.00 38371.90 2018-11-10 22:27:00.000 314 99999.00 99999.00 99999.00 38372.14 2018-11-10 22:28:00.000 314 99999.00 99999.00 99999.00 38372.36 2018-11-10 22:29:00.000 314 99999.00 99999.00 99999.00 38372.42 2018-11-10 22:30:00.000 314 99999.00 99999.00 99999.00 38372.35 2018-11-10 22:31:00.000 314 99999.00 99999.00 99999.00 38372.37 2018-11-10 22:32:00.000 314 99999.00 99999.00 99999.00 38372.17 2018-11-10 22:33:00.000 314 99999.00 99999.00 99999.00 38372.07 2018-11-10 22:34:00.000 314 99999.00 99999.00 99999.00 38372.06 2018-11-10 22:35:00.000 314 99999.00 99999.00 99999.00 38372.06 2018-11-10 22:36:00.000 314 99999.00 99999.00 99999.00 38372.12 2018-11-10 22:37:00.000 314 99999.00 99999.00 99999.00 38372.12 2018-11-10 22:38:00.000 314 99999.00 99999.00 99999.00 38372.22 2018-11-10 22:39:00.000 314 99999.00 99999.00 99999.00 38372.08 2018-11-10 22:40:00.000 314 99999.00 99999.00 99999.00 38371.72 2018-11-10 22:41:00.000 314 99999.00 99999.00 99999.00 38371.53 2018-11-10 22:42:00.000 314 99999.00 99999.00 99999.00 38371.25 2018-11-10 22:43:00.000 314 99999.00 99999.00 99999.00 38371.20 2018-11-10 22:44:00.000 314 99999.00 99999.00 99999.00 38371.09 2018-11-10 22:45:00.000 314 99999.00 99999.00 99999.00 38370.98 2018-11-10 22:46:00.000 314 99999.00 99999.00 99999.00 38370.62 2018-11-10 22:47:00.000 314 99999.00 99999.00 99999.00 38370.44 2018-11-10 22:48:00.000 314 99999.00 99999.00 99999.00 38370.33 2018-11-10 22:49:00.000 314 99999.00 99999.00 99999.00 38370.25 2018-11-10 22:50:00.000 314 99999.00 99999.00 99999.00 38370.07 2018-11-10 22:51:00.000 314 99999.00 99999.00 99999.00 38370.00 2018-11-10 22:52:00.000 314 99999.00 99999.00 99999.00 38369.84 2018-11-10 22:53:00.000 314 99999.00 99999.00 99999.00 38369.59 2018-11-10 22:54:00.000 314 99999.00 99999.00 99999.00 38369.17 2018-11-10 22:55:00.000 314 99999.00 99999.00 99999.00 38369.12 2018-11-10 22:56:00.000 314 99999.00 99999.00 99999.00 38368.60 2018-11-10 22:57:00.000 314 99999.00 99999.00 99999.00 38368.26 2018-11-10 22:58:00.000 314 99999.00 99999.00 99999.00 38368.00 2018-11-10 22:59:00.000 314 99999.00 99999.00 99999.00 38367.29 2018-11-10 23:00:00.000 314 99999.00 99999.00 99999.00 38366.88 2018-11-10 23:01:00.000 314 99999.00 99999.00 99999.00 38366.46 2018-11-10 23:02:00.000 314 99999.00 99999.00 99999.00 38365.96 2018-11-10 23:03:00.000 314 99999.00 99999.00 99999.00 38365.72 2018-11-10 23:04:00.000 314 99999.00 99999.00 99999.00 38365.38 2018-11-10 23:05:00.000 314 99999.00 99999.00 99999.00 38365.18 2018-11-10 23:06:00.000 314 99999.00 99999.00 99999.00 38365.04 2018-11-10 23:07:00.000 314 99999.00 99999.00 99999.00 38364.83 2018-11-10 23:08:00.000 314 99999.00 99999.00 99999.00 38364.75 2018-11-10 23:09:00.000 314 99999.00 99999.00 99999.00 38364.49 2018-11-10 23:10:00.000 314 99999.00 99999.00 99999.00 38364.18 2018-11-10 23:11:00.000 314 99999.00 99999.00 99999.00 38363.69 2018-11-10 23:12:00.000 314 99999.00 99999.00 99999.00 38363.14 2018-11-10 23:13:00.000 314 99999.00 99999.00 99999.00 38362.70 2018-11-10 23:14:00.000 314 99999.00 99999.00 99999.00 38362.24 2018-11-10 23:15:00.000 314 99999.00 99999.00 99999.00 38361.87 2018-11-10 23:16:00.000 314 99999.00 99999.00 99999.00 38361.56 2018-11-10 23:17:00.000 314 99999.00 99999.00 99999.00 38361.44 2018-11-10 23:18:00.000 314 99999.00 99999.00 99999.00 38361.35 2018-11-10 23:19:00.000 314 99999.00 99999.00 99999.00 38361.32 2018-11-10 23:20:00.000 314 99999.00 99999.00 99999.00 38361.17 2018-11-10 23:21:00.000 314 99999.00 99999.00 99999.00 38360.95 2018-11-10 23:22:00.000 314 99999.00 99999.00 99999.00 38360.75 2018-11-10 23:23:00.000 314 99999.00 99999.00 99999.00 38360.49 2018-11-10 23:24:00.000 314 99999.00 99999.00 99999.00 38360.21 2018-11-10 23:25:00.000 314 99999.00 99999.00 99999.00 38360.25 2018-11-10 23:26:00.000 314 99999.00 99999.00 99999.00 38360.40 2018-11-10 23:27:00.000 314 99999.00 99999.00 99999.00 38360.46 2018-11-10 23:28:00.000 314 99999.00 99999.00 99999.00 38360.66 2018-11-10 23:29:00.000 314 99999.00 99999.00 99999.00 38360.82 2018-11-10 23:30:00.000 314 99999.00 99999.00 99999.00 38361.00 2018-11-10 23:31:00.000 314 99999.00 99999.00 99999.00 38360.93 2018-11-10 23:32:00.000 314 99999.00 99999.00 99999.00 38360.70 2018-11-10 23:33:00.000 314 99999.00 99999.00 99999.00 38360.67 2018-11-10 23:34:00.000 314 99999.00 99999.00 99999.00 38360.74 2018-11-10 23:35:00.000 314 99999.00 99999.00 99999.00 38361.07 2018-11-10 23:36:00.000 314 99999.00 99999.00 99999.00 38361.50 2018-11-10 23:37:00.000 314 99999.00 99999.00 99999.00 38361.72 2018-11-10 23:38:00.000 314 99999.00 99999.00 99999.00 38362.07 2018-11-10 23:39:00.000 314 99999.00 99999.00 99999.00 38362.20 2018-11-10 23:40:00.000 314 99999.00 99999.00 99999.00 38362.14 2018-11-10 23:41:00.000 314 99999.00 99999.00 99999.00 38361.92 2018-11-10 23:42:00.000 314 99999.00 99999.00 99999.00 38361.73 2018-11-10 23:43:00.000 314 99999.00 99999.00 99999.00 38361.77 2018-11-10 23:44:00.000 314 99999.00 99999.00 99999.00 38361.93 2018-11-10 23:45:00.000 314 99999.00 99999.00 99999.00 38362.02 2018-11-10 23:46:00.000 314 99999.00 99999.00 99999.00 38361.75 2018-11-10 23:47:00.000 314 99999.00 99999.00 99999.00 38361.55 2018-11-10 23:48:00.000 314 99999.00 99999.00 99999.00 38361.46 2018-11-10 23:49:00.000 314 99999.00 99999.00 99999.00 38361.46 2018-11-10 23:50:00.000 314 99999.00 99999.00 99999.00 38361.37 2018-11-10 23:51:00.000 314 99999.00 99999.00 99999.00 38361.24 2018-11-10 23:52:00.000 314 99999.00 99999.00 99999.00 38361.18 2018-11-10 23:53:00.000 314 99999.00 99999.00 99999.00 38361.37 2018-11-10 23:54:00.000 314 99999.00 99999.00 99999.00 38361.40 2018-11-10 23:55:00.000 314 99999.00 99999.00 99999.00 38361.16 2018-11-10 23:56:00.000 314 99999.00 99999.00 99999.00 38360.80 2018-11-10 23:57:00.000 314 99999.00 99999.00 99999.00 38360.46 2018-11-10 23:58:00.000 314 99999.00 99999.00 99999.00 38360.29 2018-11-10 23:59:00.000 314 99999.00 99999.00 99999.00 38360.20