Format IAGA-2002 | Source of Data EOST (France) | Station Name Port Alfred, Crozet Islands | IAGA Code CZT | Geodetic Latitude -46.431 | Geodetic Longitude 51.860 | Elevation 160 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 1 second | Data Interval Type Filtered 1-minute | Data Type variation | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # For any enquiry, please contact: bcmt@unistra.fr | # Formulas for computing non-reported elements: | # H=SquareRoot(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SquareRoot(X*X+Y*Y) | # Vector and scalar 1-minute values are computed using the | # INTERMAGNET gaussian filter which is centered on the minute round.| # These data are the result of raw variations with additionnal | # constant baselines. | DATE TIME DOY CZTX CZTY CZTZ CZTF | 2018-11-20 00:00:00.000 324 99999.00 99999.00 99999.00 38375.62 2018-11-20 00:01:00.000 324 99999.00 99999.00 99999.00 38375.67 2018-11-20 00:02:00.000 324 99999.00 99999.00 99999.00 38375.58 2018-11-20 00:03:00.000 324 99999.00 99999.00 99999.00 38375.57 2018-11-20 00:04:00.000 324 99999.00 99999.00 99999.00 38375.64 2018-11-20 00:05:00.000 324 99999.00 99999.00 99999.00 38375.55 2018-11-20 00:06:00.000 324 99999.00 99999.00 99999.00 38375.58 2018-11-20 00:07:00.000 324 99999.00 99999.00 99999.00 38375.64 2018-11-20 00:08:00.000 324 99999.00 99999.00 99999.00 38375.80 2018-11-20 00:09:00.000 324 99999.00 99999.00 99999.00 38375.89 2018-11-20 00:10:00.000 324 99999.00 99999.00 99999.00 38375.91 2018-11-20 00:11:00.000 324 99999.00 99999.00 99999.00 38375.86 2018-11-20 00:12:00.000 324 99999.00 99999.00 99999.00 38375.73 2018-11-20 00:13:00.000 324 99999.00 99999.00 99999.00 38375.54 2018-11-20 00:14:00.000 324 99999.00 99999.00 99999.00 38375.46 2018-11-20 00:15:00.000 324 99999.00 99999.00 99999.00 38375.45 2018-11-20 00:16:00.000 324 99999.00 99999.00 99999.00 38375.42 2018-11-20 00:17:00.000 324 99999.00 99999.00 99999.00 38375.47 2018-11-20 00:18:00.000 324 99999.00 99999.00 99999.00 38375.44 2018-11-20 00:19:00.000 324 99999.00 99999.00 99999.00 38375.29 2018-11-20 00:20:00.000 324 99999.00 99999.00 99999.00 38375.26 2018-11-20 00:21:00.000 324 99999.00 99999.00 99999.00 38375.02 2018-11-20 00:22:00.000 324 99999.00 99999.00 99999.00 38374.95 2018-11-20 00:23:00.000 324 99999.00 99999.00 99999.00 38374.88 2018-11-20 00:24:00.000 324 99999.00 99999.00 99999.00 38374.96 2018-11-20 00:25:00.000 324 99999.00 99999.00 99999.00 38374.87 2018-11-20 00:26:00.000 324 99999.00 99999.00 99999.00 38374.87 2018-11-20 00:27:00.000 324 99999.00 99999.00 99999.00 38374.95 2018-11-20 00:28:00.000 324 99999.00 99999.00 99999.00 38375.00 2018-11-20 00:29:00.000 324 99999.00 99999.00 99999.00 38374.88 2018-11-20 00:30:00.000 324 99999.00 99999.00 99999.00 38374.77 2018-11-20 00:31:00.000 324 99999.00 99999.00 99999.00 38374.85 2018-11-20 00:32:00.000 324 99999.00 99999.00 99999.00 38374.90 2018-11-20 00:33:00.000 324 99999.00 99999.00 99999.00 38374.89 2018-11-20 00:34:00.000 324 99999.00 99999.00 99999.00 38375.04 2018-11-20 00:35:00.000 324 99999.00 99999.00 99999.00 38375.21 2018-11-20 00:36:00.000 324 99999.00 99999.00 99999.00 38375.43 2018-11-20 00:37:00.000 324 99999.00 99999.00 99999.00 38375.57 2018-11-20 00:38:00.000 324 99999.00 99999.00 99999.00 38375.63 2018-11-20 00:39:00.000 324 99999.00 99999.00 99999.00 38375.63 2018-11-20 00:40:00.000 324 99999.00 99999.00 99999.00 38375.75 2018-11-20 00:41:00.000 324 99999.00 99999.00 99999.00 38375.70 2018-11-20 00:42:00.000 324 99999.00 99999.00 99999.00 38375.62 2018-11-20 00:43:00.000 324 99999.00 99999.00 99999.00 38375.53 2018-11-20 00:44:00.000 324 99999.00 99999.00 99999.00 38375.52 2018-11-20 00:45:00.000 324 99999.00 99999.00 99999.00 38375.30 2018-11-20 00:46:00.000 324 99999.00 99999.00 99999.00 38375.16 2018-11-20 00:47:00.000 324 99999.00 99999.00 99999.00 38374.97 2018-11-20 00:48:00.000 324 99999.00 99999.00 99999.00 38374.88 2018-11-20 00:49:00.000 324 99999.00 99999.00 99999.00 38374.79 2018-11-20 00:50:00.000 324 99999.00 99999.00 99999.00 38374.58 2018-11-20 00:51:00.000 324 99999.00 99999.00 99999.00 38374.44 2018-11-20 00:52:00.000 324 99999.00 99999.00 99999.00 38374.40 2018-11-20 00:53:00.000 324 99999.00 99999.00 99999.00 38374.31 2018-11-20 00:54:00.000 324 99999.00 99999.00 99999.00 38374.34 2018-11-20 00:55:00.000 324 99999.00 99999.00 99999.00 38374.35 2018-11-20 00:56:00.000 324 99999.00 99999.00 99999.00 38374.43 2018-11-20 00:57:00.000 324 99999.00 99999.00 99999.00 38374.36 2018-11-20 00:58:00.000 324 99999.00 99999.00 99999.00 38374.19 2018-11-20 00:59:00.000 324 99999.00 99999.00 99999.00 38374.11 2018-11-20 01:00:00.000 324 99999.00 99999.00 99999.00 38374.27 2018-11-20 01:01:00.000 324 99999.00 99999.00 99999.00 38374.34 2018-11-20 01:02:00.000 324 99999.00 99999.00 99999.00 38374.27 2018-11-20 01:03:00.000 324 99999.00 99999.00 99999.00 38373.99 2018-11-20 01:04:00.000 324 99999.00 99999.00 99999.00 38373.49 2018-11-20 01:05:00.000 324 99999.00 99999.00 99999.00 38372.99 2018-11-20 01:06:00.000 324 99999.00 99999.00 99999.00 38372.83 2018-11-20 01:07:00.000 324 99999.00 99999.00 99999.00 38372.80 2018-11-20 01:08:00.000 324 99999.00 99999.00 99999.00 38372.89 2018-11-20 01:09:00.000 324 99999.00 99999.00 99999.00 38373.11 2018-11-20 01:10:00.000 324 99999.00 99999.00 99999.00 38373.35 2018-11-20 01:11:00.000 324 99999.00 99999.00 99999.00 38373.75 2018-11-20 01:12:00.000 324 99999.00 99999.00 99999.00 38374.09 2018-11-20 01:13:00.000 324 99999.00 99999.00 99999.00 38374.29 2018-11-20 01:14:00.000 324 99999.00 99999.00 99999.00 38374.41 2018-11-20 01:15:00.000 324 99999.00 99999.00 99999.00 38374.40 2018-11-20 01:16:00.000 324 99999.00 99999.00 99999.00 38374.52 2018-11-20 01:17:00.000 324 99999.00 99999.00 99999.00 38374.39 2018-11-20 01:18:00.000 324 99999.00 99999.00 99999.00 38374.52 2018-11-20 01:19:00.000 324 99999.00 99999.00 99999.00 38374.64 2018-11-20 01:20:00.000 324 99999.00 99999.00 99999.00 38374.69 2018-11-20 01:21:00.000 324 99999.00 99999.00 99999.00 38374.79 2018-11-20 01:22:00.000 324 99999.00 99999.00 99999.00 38374.99 2018-11-20 01:23:00.000 324 99999.00 99999.00 99999.00 38375.12 2018-11-20 01:24:00.000 324 99999.00 99999.00 99999.00 38375.31 2018-11-20 01:25:00.000 324 99999.00 99999.00 99999.00 38375.41 2018-11-20 01:26:00.000 324 99999.00 99999.00 99999.00 38375.38 2018-11-20 01:27:00.000 324 99999.00 99999.00 99999.00 38375.54 2018-11-20 01:28:00.000 324 99999.00 99999.00 99999.00 38375.46 2018-11-20 01:29:00.000 324 99999.00 99999.00 99999.00 38375.40 2018-11-20 01:30:00.000 324 99999.00 99999.00 99999.00 38375.48 2018-11-20 01:31:00.000 324 99999.00 99999.00 99999.00 38375.35 2018-11-20 01:32:00.000 324 99999.00 99999.00 99999.00 38375.20 2018-11-20 01:33:00.000 324 99999.00 99999.00 99999.00 38375.02 2018-11-20 01:34:00.000 324 99999.00 99999.00 99999.00 38375.13 2018-11-20 01:35:00.000 324 99999.00 99999.00 99999.00 38375.20 2018-11-20 01:36:00.000 324 99999.00 99999.00 99999.00 38375.20 2018-11-20 01:37:00.000 324 99999.00 99999.00 99999.00 38375.23 2018-11-20 01:38:00.000 324 99999.00 99999.00 99999.00 38375.31 2018-11-20 01:39:00.000 324 99999.00 99999.00 99999.00 38375.46 2018-11-20 01:40:00.000 324 99999.00 99999.00 99999.00 38375.27 2018-11-20 01:41:00.000 324 99999.00 99999.00 99999.00 38375.15 2018-11-20 01:42:00.000 324 99999.00 99999.00 99999.00 38375.06 2018-11-20 01:43:00.000 324 99999.00 99999.00 99999.00 38375.12 2018-11-20 01:44:00.000 324 99999.00 99999.00 99999.00 38375.15 2018-11-20 01:45:00.000 324 99999.00 99999.00 99999.00 38375.02 2018-11-20 01:46:00.000 324 99999.00 99999.00 99999.00 38375.02 2018-11-20 01:47:00.000 324 99999.00 99999.00 99999.00 38375.07 2018-11-20 01:48:00.000 324 99999.00 99999.00 99999.00 38374.88 2018-11-20 01:49:00.000 324 99999.00 99999.00 99999.00 38374.66 2018-11-20 01:50:00.000 324 99999.00 99999.00 99999.00 38374.53 2018-11-20 01:51:00.000 324 99999.00 99999.00 99999.00 38374.35 2018-11-20 01:52:00.000 324 99999.00 99999.00 99999.00 38374.21 2018-11-20 01:53:00.000 324 99999.00 99999.00 99999.00 38374.11 2018-11-20 01:54:00.000 324 99999.00 99999.00 99999.00 38374.12 2018-11-20 01:55:00.000 324 99999.00 99999.00 99999.00 38374.09 2018-11-20 01:56:00.000 324 99999.00 99999.00 99999.00 38374.12 2018-11-20 01:57:00.000 324 99999.00 99999.00 99999.00 38374.14 2018-11-20 01:58:00.000 324 99999.00 99999.00 99999.00 38374.06 2018-11-20 01:59:00.000 324 99999.00 99999.00 99999.00 38373.99 2018-11-20 02:00:00.000 324 99999.00 99999.00 99999.00 38373.79 2018-11-20 02:01:00.000 324 99999.00 99999.00 99999.00 38373.70 2018-11-20 02:02:00.000 324 99999.00 99999.00 99999.00 38373.54 2018-11-20 02:03:00.000 324 99999.00 99999.00 99999.00 38373.52 2018-11-20 02:04:00.000 324 99999.00 99999.00 99999.00 38373.48 2018-11-20 02:05:00.000 324 99999.00 99999.00 99999.00 38373.47 2018-11-20 02:06:00.000 324 99999.00 99999.00 99999.00 38373.23 2018-11-20 02:07:00.000 324 99999.00 99999.00 99999.00 38373.27 2018-11-20 02:08:00.000 324 99999.00 99999.00 99999.00 38373.41 2018-11-20 02:09:00.000 324 99999.00 99999.00 99999.00 38373.55 2018-11-20 02:10:00.000 324 99999.00 99999.00 99999.00 38373.81 2018-11-20 02:11:00.000 324 99999.00 99999.00 99999.00 38373.98 2018-11-20 02:12:00.000 324 99999.00 99999.00 99999.00 38374.16 2018-11-20 02:13:00.000 324 99999.00 99999.00 99999.00 38374.28 2018-11-20 02:14:00.000 324 99999.00 99999.00 99999.00 38374.54 2018-11-20 02:15:00.000 324 99999.00 99999.00 99999.00 38374.73 2018-11-20 02:16:00.000 324 99999.00 99999.00 99999.00 38374.67 2018-11-20 02:17:00.000 324 99999.00 99999.00 99999.00 38374.79 2018-11-20 02:18:00.000 324 99999.00 99999.00 99999.00 38375.20 2018-11-20 02:19:00.000 324 99999.00 99999.00 99999.00 38375.20 2018-11-20 02:20:00.000 324 99999.00 99999.00 99999.00 38375.36 2018-11-20 02:21:00.000 324 99999.00 99999.00 99999.00 38375.26 2018-11-20 02:22:00.000 324 99999.00 99999.00 99999.00 38375.21 2018-11-20 02:23:00.000 324 99999.00 99999.00 99999.00 38375.25 2018-11-20 02:24:00.000 324 99999.00 99999.00 99999.00 38375.34 2018-11-20 02:25:00.000 324 99999.00 99999.00 99999.00 38375.58 2018-11-20 02:26:00.000 324 99999.00 99999.00 99999.00 38375.57 2018-11-20 02:27:00.000 324 99999.00 99999.00 99999.00 38375.84 2018-11-20 02:28:00.000 324 99999.00 99999.00 99999.00 38375.78 2018-11-20 02:29:00.000 324 99999.00 99999.00 99999.00 38376.02 2018-11-20 02:30:00.000 324 99999.00 99999.00 99999.00 38376.11 2018-11-20 02:31:00.000 324 99999.00 99999.00 99999.00 38376.16 2018-11-20 02:32:00.000 324 99999.00 99999.00 99999.00 38376.21 2018-11-20 02:33:00.000 324 99999.00 99999.00 99999.00 38376.12 2018-11-20 02:34:00.000 324 99999.00 99999.00 99999.00 38376.14 2018-11-20 02:35:00.000 324 99999.00 99999.00 99999.00 38376.17 2018-11-20 02:36:00.000 324 99999.00 99999.00 99999.00 38376.23 2018-11-20 02:37:00.000 324 99999.00 99999.00 99999.00 38376.18 2018-11-20 02:38:00.000 324 99999.00 99999.00 99999.00 38375.96 2018-11-20 02:39:00.000 324 99999.00 99999.00 99999.00 38375.90 2018-11-20 02:40:00.000 324 99999.00 99999.00 99999.00 38375.71 2018-11-20 02:41:00.000 324 99999.00 99999.00 99999.00 38375.84 2018-11-20 02:42:00.000 324 99999.00 99999.00 99999.00 38375.56 2018-11-20 02:43:00.000 324 99999.00 99999.00 99999.00 38375.14 2018-11-20 02:44:00.000 324 99999.00 99999.00 99999.00 38374.64 2018-11-20 02:45:00.000 324 99999.00 99999.00 99999.00 38374.65 2018-11-20 02:46:00.000 324 99999.00 99999.00 99999.00 38374.88 2018-11-20 02:47:00.000 324 99999.00 99999.00 99999.00 38375.17 2018-11-20 02:48:00.000 324 99999.00 99999.00 99999.00 38375.45 2018-11-20 02:49:00.000 324 99999.00 99999.00 99999.00 38375.54 2018-11-20 02:50:00.000 324 99999.00 99999.00 99999.00 38375.37 2018-11-20 02:51:00.000 324 99999.00 99999.00 99999.00 38375.26 2018-11-20 02:52:00.000 324 99999.00 99999.00 99999.00 38375.22 2018-11-20 02:53:00.000 324 99999.00 99999.00 99999.00 38375.08 2018-11-20 02:54:00.000 324 99999.00 99999.00 99999.00 38374.94 2018-11-20 02:55:00.000 324 99999.00 99999.00 99999.00 38374.81 2018-11-20 02:56:00.000 324 99999.00 99999.00 99999.00 38374.78 2018-11-20 02:57:00.000 324 99999.00 99999.00 99999.00 38374.66 2018-11-20 02:58:00.000 324 99999.00 99999.00 99999.00 38374.67 2018-11-20 02:59:00.000 324 99999.00 99999.00 99999.00 38374.52 2018-11-20 03:00:00.000 324 99999.00 99999.00 99999.00 38374.68 2018-11-20 03:01:00.000 324 99999.00 99999.00 99999.00 38374.52 2018-11-20 03:02:00.000 324 99999.00 99999.00 99999.00 38374.31 2018-11-20 03:03:00.000 324 99999.00 99999.00 99999.00 38374.18 2018-11-20 03:04:00.000 324 99999.00 99999.00 99999.00 38374.14 2018-11-20 03:05:00.000 324 99999.00 99999.00 99999.00 38374.15 2018-11-20 03:06:00.000 324 99999.00 99999.00 99999.00 38374.14 2018-11-20 03:07:00.000 324 99999.00 99999.00 99999.00 38374.11 2018-11-20 03:08:00.000 324 99999.00 99999.00 99999.00 38374.06 2018-11-20 03:09:00.000 324 99999.00 99999.00 99999.00 38374.04 2018-11-20 03:10:00.000 324 99999.00 99999.00 99999.00 38373.99 2018-11-20 03:11:00.000 324 99999.00 99999.00 99999.00 38373.91 2018-11-20 03:12:00.000 324 99999.00 99999.00 99999.00 38373.96 2018-11-20 03:13:00.000 324 99999.00 99999.00 99999.00 38373.89 2018-11-20 03:14:00.000 324 99999.00 99999.00 99999.00 38374.13 2018-11-20 03:15:00.000 324 99999.00 99999.00 99999.00 38374.28 2018-11-20 03:16:00.000 324 99999.00 99999.00 99999.00 38374.59 2018-11-20 03:17:00.000 324 99999.00 99999.00 99999.00 38374.65 2018-11-20 03:18:00.000 324 99999.00 99999.00 99999.00 38374.84 2018-11-20 03:19:00.000 324 99999.00 99999.00 99999.00 38375.00 2018-11-20 03:20:00.000 324 99999.00 99999.00 99999.00 38375.19 2018-11-20 03:21:00.000 324 99999.00 99999.00 99999.00 38375.41 2018-11-20 03:22:00.000 324 99999.00 99999.00 99999.00 38375.68 2018-11-20 03:23:00.000 324 99999.00 99999.00 99999.00 38375.82 2018-11-20 03:24:00.000 324 99999.00 99999.00 99999.00 38375.94 2018-11-20 03:25:00.000 324 99999.00 99999.00 99999.00 38376.06 2018-11-20 03:26:00.000 324 99999.00 99999.00 99999.00 38376.13 2018-11-20 03:27:00.000 324 99999.00 99999.00 99999.00 38376.07 2018-11-20 03:28:00.000 324 99999.00 99999.00 99999.00 38376.35 2018-11-20 03:29:00.000 324 99999.00 99999.00 99999.00 38376.61 2018-11-20 03:30:00.000 324 99999.00 99999.00 99999.00 38376.79 2018-11-20 03:31:00.000 324 99999.00 99999.00 99999.00 38376.64 2018-11-20 03:32:00.000 324 99999.00 99999.00 99999.00 38376.65 2018-11-20 03:33:00.000 324 99999.00 99999.00 99999.00 38376.59 2018-11-20 03:34:00.000 324 99999.00 99999.00 99999.00 38376.60 2018-11-20 03:35:00.000 324 99999.00 99999.00 99999.00 38376.49 2018-11-20 03:36:00.000 324 99999.00 99999.00 99999.00 38376.61 2018-11-20 03:37:00.000 324 99999.00 99999.00 99999.00 38376.64 2018-11-20 03:38:00.000 324 99999.00 99999.00 99999.00 38376.60 2018-11-20 03:39:00.000 324 99999.00 99999.00 99999.00 38376.61 2018-11-20 03:40:00.000 324 99999.00 99999.00 99999.00 38376.63 2018-11-20 03:41:00.000 324 99999.00 99999.00 99999.00 38376.61 2018-11-20 03:42:00.000 324 99999.00 99999.00 99999.00 38376.32 2018-11-20 03:43:00.000 324 99999.00 99999.00 99999.00 38376.04 2018-11-20 03:44:00.000 324 99999.00 99999.00 99999.00 38375.85 2018-11-20 03:45:00.000 324 99999.00 99999.00 99999.00 38375.90 2018-11-20 03:46:00.000 324 99999.00 99999.00 99999.00 38376.00 2018-11-20 03:47:00.000 324 99999.00 99999.00 99999.00 38376.33 2018-11-20 03:48:00.000 324 99999.00 99999.00 99999.00 38376.15 2018-11-20 03:49:00.000 324 99999.00 99999.00 99999.00 38376.00 2018-11-20 03:50:00.000 324 99999.00 99999.00 99999.00 38375.65 2018-11-20 03:51:00.000 324 99999.00 99999.00 99999.00 38375.39 2018-11-20 03:52:00.000 324 99999.00 99999.00 99999.00 38375.07 2018-11-20 03:53:00.000 324 99999.00 99999.00 99999.00 38375.12 2018-11-20 03:54:00.000 324 99999.00 99999.00 99999.00 38375.10 2018-11-20 03:55:00.000 324 99999.00 99999.00 99999.00 38375.22 2018-11-20 03:56:00.000 324 99999.00 99999.00 99999.00 38375.10 2018-11-20 03:57:00.000 324 99999.00 99999.00 99999.00 38374.83 2018-11-20 03:58:00.000 324 99999.00 99999.00 99999.00 38374.80 2018-11-20 03:59:00.000 324 99999.00 99999.00 99999.00 38374.93 2018-11-20 04:00:00.000 324 99999.00 99999.00 99999.00 38375.12 2018-11-20 04:01:00.000 324 99999.00 99999.00 99999.00 38375.05 2018-11-20 04:02:00.000 324 99999.00 99999.00 99999.00 38375.12 2018-11-20 04:03:00.000 324 99999.00 99999.00 99999.00 38375.17 2018-11-20 04:04:00.000 324 99999.00 99999.00 99999.00 38374.89 2018-11-20 04:05:00.000 324 99999.00 99999.00 99999.00 38374.70 2018-11-20 04:06:00.000 324 99999.00 99999.00 99999.00 38375.01 2018-11-20 04:07:00.000 324 99999.00 99999.00 99999.00 38375.21 2018-11-20 04:08:00.000 324 99999.00 99999.00 99999.00 38375.36 2018-11-20 04:09:00.000 324 99999.00 99999.00 99999.00 38374.90 2018-11-20 04:10:00.000 324 99999.00 99999.00 99999.00 38374.97 2018-11-20 04:11:00.000 324 99999.00 99999.00 99999.00 38375.33 2018-11-20 04:12:00.000 324 99999.00 99999.00 99999.00 38375.44 2018-11-20 04:13:00.000 324 99999.00 99999.00 99999.00 38375.56 2018-11-20 04:14:00.000 324 99999.00 99999.00 99999.00 38375.39 2018-11-20 04:15:00.000 324 99999.00 99999.00 99999.00 38375.30 2018-11-20 04:16:00.000 324 99999.00 99999.00 99999.00 38375.34 2018-11-20 04:17:00.000 324 99999.00 99999.00 99999.00 38375.29 2018-11-20 04:18:00.000 324 99999.00 99999.00 99999.00 38375.24 2018-11-20 04:19:00.000 324 99999.00 99999.00 99999.00 38374.90 2018-11-20 04:20:00.000 324 99999.00 99999.00 99999.00 38374.53 2018-11-20 04:21:00.000 324 99999.00 99999.00 99999.00 38374.84 2018-11-20 04:22:00.000 324 99999.00 99999.00 99999.00 38375.43 2018-11-20 04:23:00.000 324 99999.00 99999.00 99999.00 38376.43 2018-11-20 04:24:00.000 324 99999.00 99999.00 99999.00 38376.51 2018-11-20 04:25:00.000 324 99999.00 99999.00 99999.00 38376.38 2018-11-20 04:26:00.000 324 99999.00 99999.00 99999.00 38375.96 2018-11-20 04:27:00.000 324 99999.00 99999.00 99999.00 38375.83 2018-11-20 04:28:00.000 324 99999.00 99999.00 99999.00 38375.38 2018-11-20 04:29:00.000 324 99999.00 99999.00 99999.00 38375.17 2018-11-20 04:30:00.000 324 99999.00 99999.00 99999.00 38374.86 2018-11-20 04:31:00.000 324 99999.00 99999.00 99999.00 38374.68 2018-11-20 04:32:00.000 324 99999.00 99999.00 99999.00 38374.61 2018-11-20 04:33:00.000 324 99999.00 99999.00 99999.00 38374.49 2018-11-20 04:34:00.000 324 99999.00 99999.00 99999.00 38374.58 2018-11-20 04:35:00.000 324 99999.00 99999.00 99999.00 38374.75 2018-11-20 04:36:00.000 324 99999.00 99999.00 99999.00 38375.04 2018-11-20 04:37:00.000 324 99999.00 99999.00 99999.00 38375.30 2018-11-20 04:38:00.000 324 99999.00 99999.00 99999.00 38375.60 2018-11-20 04:39:00.000 324 99999.00 99999.00 99999.00 38375.75 2018-11-20 04:40:00.000 324 99999.00 99999.00 99999.00 38376.05 2018-11-20 04:41:00.000 324 99999.00 99999.00 99999.00 38376.51 2018-11-20 04:42:00.000 324 99999.00 99999.00 99999.00 38376.84 2018-11-20 04:43:00.000 324 99999.00 99999.00 99999.00 38377.06 2018-11-20 04:44:00.000 324 99999.00 99999.00 99999.00 38377.16 2018-11-20 04:45:00.000 324 99999.00 99999.00 99999.00 38377.05 2018-11-20 04:46:00.000 324 99999.00 99999.00 99999.00 38377.10 2018-11-20 04:47:00.000 324 99999.00 99999.00 99999.00 38377.17 2018-11-20 04:48:00.000 324 99999.00 99999.00 99999.00 38377.29 2018-11-20 04:49:00.000 324 99999.00 99999.00 99999.00 38377.35 2018-11-20 04:50:00.000 324 99999.00 99999.00 99999.00 38377.56 2018-11-20 04:51:00.000 324 99999.00 99999.00 99999.00 38377.71 2018-11-20 04:52:00.000 324 99999.00 99999.00 99999.00 38377.72 2018-11-20 04:53:00.000 324 99999.00 99999.00 99999.00 38377.53 2018-11-20 04:54:00.000 324 99999.00 99999.00 99999.00 38377.28 2018-11-20 04:55:00.000 324 99999.00 99999.00 99999.00 38377.02 2018-11-20 04:56:00.000 324 99999.00 99999.00 99999.00 38376.81 2018-11-20 04:57:00.000 324 99999.00 99999.00 99999.00 38376.47 2018-11-20 04:58:00.000 324 99999.00 99999.00 99999.00 38376.20 2018-11-20 04:59:00.000 324 99999.00 99999.00 99999.00 38375.95 2018-11-20 05:00:00.000 324 99999.00 99999.00 99999.00 38375.64 2018-11-20 05:01:00.000 324 99999.00 99999.00 99999.00 38375.37 2018-11-20 05:02:00.000 324 99999.00 99999.00 99999.00 38374.98 2018-11-20 05:03:00.000 324 99999.00 99999.00 99999.00 38374.93 2018-11-20 05:04:00.000 324 99999.00 99999.00 99999.00 38374.95 2018-11-20 05:05:00.000 324 99999.00 99999.00 99999.00 38374.94 2018-11-20 05:06:00.000 324 99999.00 99999.00 99999.00 38374.78 2018-11-20 05:07:00.000 324 99999.00 99999.00 99999.00 38374.42 2018-11-20 05:08:00.000 324 99999.00 99999.00 99999.00 38374.49 2018-11-20 05:09:00.000 324 99999.00 99999.00 99999.00 38374.51 2018-11-20 05:10:00.000 324 99999.00 99999.00 99999.00 38374.37 2018-11-20 05:11:00.000 324 99999.00 99999.00 99999.00 38374.32 2018-11-20 05:12:00.000 324 99999.00 99999.00 99999.00 38374.31 2018-11-20 05:13:00.000 324 99999.00 99999.00 99999.00 38374.46 2018-11-20 05:14:00.000 324 99999.00 99999.00 99999.00 38374.19 2018-11-20 05:15:00.000 324 99999.00 99999.00 99999.00 38373.87 2018-11-20 05:16:00.000 324 99999.00 99999.00 99999.00 38373.67 2018-11-20 05:17:00.000 324 99999.00 99999.00 99999.00 38373.61 2018-11-20 05:18:00.000 324 99999.00 99999.00 99999.00 38373.32 2018-11-20 05:19:00.000 324 99999.00 99999.00 99999.00 38373.30 2018-11-20 05:20:00.000 324 99999.00 99999.00 99999.00 38373.05 2018-11-20 05:21:00.000 324 99999.00 99999.00 99999.00 38372.97 2018-11-20 05:22:00.000 324 99999.00 99999.00 99999.00 38372.78 2018-11-20 05:23:00.000 324 99999.00 99999.00 99999.00 38372.64 2018-11-20 05:24:00.000 324 99999.00 99999.00 99999.00 38372.45 2018-11-20 05:25:00.000 324 99999.00 99999.00 99999.00 38372.09 2018-11-20 05:26:00.000 324 99999.00 99999.00 99999.00 38371.93 2018-11-20 05:27:00.000 324 99999.00 99999.00 99999.00 38371.86 2018-11-20 05:28:00.000 324 99999.00 99999.00 99999.00 38371.93 2018-11-20 05:29:00.000 324 99999.00 99999.00 99999.00 38371.75 2018-11-20 05:30:00.000 324 99999.00 99999.00 99999.00 38371.45 2018-11-20 05:31:00.000 324 99999.00 99999.00 99999.00 38371.53 2018-11-20 05:32:00.000 324 99999.00 99999.00 99999.00 38371.32 2018-11-20 05:33:00.000 324 99999.00 99999.00 99999.00 38371.31 2018-11-20 05:34:00.000 324 99999.00 99999.00 99999.00 38371.25 2018-11-20 05:35:00.000 324 99999.00 99999.00 99999.00 38371.20 2018-11-20 05:36:00.000 324 99999.00 99999.00 99999.00 38370.86 2018-11-20 05:37:00.000 324 99999.00 99999.00 99999.00 38370.61 2018-11-20 05:38:00.000 324 99999.00 99999.00 99999.00 38370.25 2018-11-20 05:39:00.000 324 99999.00 99999.00 99999.00 38369.86 2018-11-20 05:40:00.000 324 99999.00 99999.00 99999.00 38369.30 2018-11-20 05:41:00.000 324 99999.00 99999.00 99999.00 38368.64 2018-11-20 05:42:00.000 324 99999.00 99999.00 99999.00 38368.25 2018-11-20 05:43:00.000 324 99999.00 99999.00 99999.00 38367.64 2018-11-20 05:44:00.000 324 99999.00 99999.00 99999.00 38367.27 2018-11-20 05:45:00.000 324 99999.00 99999.00 99999.00 38366.86 2018-11-20 05:46:00.000 324 99999.00 99999.00 99999.00 38366.61 2018-11-20 05:47:00.000 324 99999.00 99999.00 99999.00 38366.21 2018-11-20 05:48:00.000 324 99999.00 99999.00 99999.00 38365.90 2018-11-20 05:49:00.000 324 99999.00 99999.00 99999.00 38365.79 2018-11-20 05:50:00.000 324 99999.00 99999.00 99999.00 38365.96 2018-11-20 05:51:00.000 324 99999.00 99999.00 99999.00 38365.70 2018-11-20 05:52:00.000 324 99999.00 99999.00 99999.00 38365.43 2018-11-20 05:53:00.000 324 99999.00 99999.00 99999.00 38365.30 2018-11-20 05:54:00.000 324 99999.00 99999.00 99999.00 38365.25 2018-11-20 05:55:00.000 324 99999.00 99999.00 99999.00 38365.15 2018-11-20 05:56:00.000 324 99999.00 99999.00 99999.00 38365.11 2018-11-20 05:57:00.000 324 99999.00 99999.00 99999.00 38365.27 2018-11-20 05:58:00.000 324 99999.00 99999.00 99999.00 38365.57 2018-11-20 05:59:00.000 324 99999.00 99999.00 99999.00 38365.64 2018-11-20 06:00:00.000 324 99999.00 99999.00 99999.00 38365.88 2018-11-20 06:01:00.000 324 99999.00 99999.00 99999.00 38365.84 2018-11-20 06:02:00.000 324 99999.00 99999.00 99999.00 38365.70 2018-11-20 06:03:00.000 324 99999.00 99999.00 99999.00 38365.34 2018-11-20 06:04:00.000 324 99999.00 99999.00 99999.00 38365.30 2018-11-20 06:05:00.000 324 99999.00 99999.00 99999.00 38365.25 2018-11-20 06:06:00.000 324 99999.00 99999.00 99999.00 38365.36 2018-11-20 06:07:00.000 324 99999.00 99999.00 99999.00 38365.63 2018-11-20 06:08:00.000 324 99999.00 99999.00 99999.00 38365.79 2018-11-20 06:09:00.000 324 99999.00 99999.00 99999.00 38365.71 2018-11-20 06:10:00.000 324 99999.00 99999.00 99999.00 38365.56 2018-11-20 06:11:00.000 324 99999.00 99999.00 99999.00 38365.28 2018-11-20 06:12:00.000 324 99999.00 99999.00 99999.00 38364.97 2018-11-20 06:13:00.000 324 99999.00 99999.00 99999.00 38364.95 2018-11-20 06:14:00.000 324 99999.00 99999.00 99999.00 38364.82 2018-11-20 06:15:00.000 324 99999.00 99999.00 99999.00 38364.48 2018-11-20 06:16:00.000 324 99999.00 99999.00 99999.00 38364.08 2018-11-20 06:17:00.000 324 99999.00 99999.00 99999.00 38363.73 2018-11-20 06:18:00.000 324 99999.00 99999.00 99999.00 38363.70 2018-11-20 06:19:00.000 324 99999.00 99999.00 99999.00 38363.94 2018-11-20 06:20:00.000 324 99999.00 99999.00 99999.00 38364.11 2018-11-20 06:21:00.000 324 99999.00 99999.00 99999.00 38364.13 2018-11-20 06:22:00.000 324 99999.00 99999.00 99999.00 38364.01 2018-11-20 06:23:00.000 324 99999.00 99999.00 99999.00 38363.99 2018-11-20 06:24:00.000 324 99999.00 99999.00 99999.00 38363.90 2018-11-20 06:25:00.000 324 99999.00 99999.00 99999.00 38363.83 2018-11-20 06:26:00.000 324 99999.00 99999.00 99999.00 38363.81 2018-11-20 06:27:00.000 324 99999.00 99999.00 99999.00 38363.95 2018-11-20 06:28:00.000 324 99999.00 99999.00 99999.00 38364.09 2018-11-20 06:29:00.000 324 99999.00 99999.00 99999.00 38364.11 2018-11-20 06:30:00.000 324 99999.00 99999.00 99999.00 38364.17 2018-11-20 06:31:00.000 324 99999.00 99999.00 99999.00 38364.25 2018-11-20 06:32:00.000 324 99999.00 99999.00 99999.00 38364.35 2018-11-20 06:33:00.000 324 99999.00 99999.00 99999.00 38364.34 2018-11-20 06:34:00.000 324 99999.00 99999.00 99999.00 38364.23 2018-11-20 06:35:00.000 324 99999.00 99999.00 99999.00 38364.07 2018-11-20 06:36:00.000 324 99999.00 99999.00 99999.00 38363.95 2018-11-20 06:37:00.000 324 99999.00 99999.00 99999.00 38363.83 2018-11-20 06:38:00.000 324 99999.00 99999.00 99999.00 38363.85 2018-11-20 06:39:00.000 324 99999.00 99999.00 99999.00 38363.78 2018-11-20 06:40:00.000 324 99999.00 99999.00 99999.00 38363.66 2018-11-20 06:41:00.000 324 99999.00 99999.00 99999.00 38363.44 2018-11-20 06:42:00.000 324 99999.00 99999.00 99999.00 38363.29 2018-11-20 06:43:00.000 324 99999.00 99999.00 99999.00 38363.07 2018-11-20 06:44:00.000 324 99999.00 99999.00 99999.00 38363.12 2018-11-20 06:45:00.000 324 99999.00 99999.00 99999.00 38362.86 2018-11-20 06:46:00.000 324 99999.00 99999.00 99999.00 38362.61 2018-11-20 06:47:00.000 324 99999.00 99999.00 99999.00 38362.30 2018-11-20 06:48:00.000 324 99999.00 99999.00 99999.00 38362.08 2018-11-20 06:49:00.000 324 99999.00 99999.00 99999.00 38361.87 2018-11-20 06:50:00.000 324 99999.00 99999.00 99999.00 38361.87 2018-11-20 06:51:00.000 324 99999.00 99999.00 99999.00 38362.21 2018-11-20 06:52:00.000 324 99999.00 99999.00 99999.00 38362.42 2018-11-20 06:53:00.000 324 99999.00 99999.00 99999.00 38362.54 2018-11-20 06:54:00.000 324 99999.00 99999.00 99999.00 38362.33 2018-11-20 06:55:00.000 324 99999.00 99999.00 99999.00 38362.10 2018-11-20 06:56:00.000 324 99999.00 99999.00 99999.00 38362.02 2018-11-20 06:57:00.000 324 99999.00 99999.00 99999.00 38362.07 2018-11-20 06:58:00.000 324 99999.00 99999.00 99999.00 38361.86 2018-11-20 06:59:00.000 324 99999.00 99999.00 99999.00 38361.59 2018-11-20 07:00:00.000 324 99999.00 99999.00 99999.00 38361.38 2018-11-20 07:01:00.000 324 99999.00 99999.00 99999.00 38361.43 2018-11-20 07:02:00.000 324 99999.00 99999.00 99999.00 38361.37 2018-11-20 07:03:00.000 324 99999.00 99999.00 99999.00 38361.53 2018-11-20 07:04:00.000 324 99999.00 99999.00 99999.00 38361.69 2018-11-20 07:05:00.000 324 99999.00 99999.00 99999.00 38362.18 2018-11-20 07:06:00.000 324 99999.00 99999.00 99999.00 38362.61 2018-11-20 07:07:00.000 324 99999.00 99999.00 99999.00 38362.97 2018-11-20 07:08:00.000 324 99999.00 99999.00 99999.00 38363.07 2018-11-20 07:09:00.000 324 99999.00 99999.00 99999.00 38362.92 2018-11-20 07:10:00.000 324 99999.00 99999.00 99999.00 38362.55 2018-11-20 07:11:00.000 324 99999.00 99999.00 99999.00 38362.25 2018-11-20 07:12:00.000 324 99999.00 99999.00 99999.00 38361.97 2018-11-20 07:13:00.000 324 99999.00 99999.00 99999.00 38361.94 2018-11-20 07:14:00.000 324 99999.00 99999.00 99999.00 38361.98 2018-11-20 07:15:00.000 324 99999.00 99999.00 99999.00 38361.95 2018-11-20 07:16:00.000 324 99999.00 99999.00 99999.00 38361.86 2018-11-20 07:17:00.000 324 99999.00 99999.00 99999.00 38361.79 2018-11-20 07:18:00.000 324 99999.00 99999.00 99999.00 38361.66 2018-11-20 07:19:00.000 324 99999.00 99999.00 99999.00 38361.66 2018-11-20 07:20:00.000 324 99999.00 99999.00 99999.00 38361.60 2018-11-20 07:21:00.000 324 99999.00 99999.00 99999.00 38361.61 2018-11-20 07:22:00.000 324 99999.00 99999.00 99999.00 38361.62 2018-11-20 07:23:00.000 324 99999.00 99999.00 99999.00 38361.62 2018-11-20 07:24:00.000 324 99999.00 99999.00 99999.00 38361.50 2018-11-20 07:25:00.000 324 99999.00 99999.00 99999.00 38361.43 2018-11-20 07:26:00.000 324 99999.00 99999.00 99999.00 38361.37 2018-11-20 07:27:00.000 324 99999.00 99999.00 99999.00 38361.31 2018-11-20 07:28:00.000 324 99999.00 99999.00 99999.00 38361.24 2018-11-20 07:29:00.000 324 99999.00 99999.00 99999.00 38361.23 2018-11-20 07:30:00.000 324 99999.00 99999.00 99999.00 38361.27 2018-11-20 07:31:00.000 324 99999.00 99999.00 99999.00 38361.45 2018-11-20 07:32:00.000 324 99999.00 99999.00 99999.00 38361.52 2018-11-20 07:33:00.000 324 99999.00 99999.00 99999.00 38361.54 2018-11-20 07:34:00.000 324 99999.00 99999.00 99999.00 38361.52 2018-11-20 07:35:00.000 324 99999.00 99999.00 99999.00 38361.59 2018-11-20 07:36:00.000 324 99999.00 99999.00 99999.00 38361.56 2018-11-20 07:37:00.000 324 99999.00 99999.00 99999.00 38361.58 2018-11-20 07:38:00.000 324 99999.00 99999.00 99999.00 38361.52 2018-11-20 07:39:00.000 324 99999.00 99999.00 99999.00 38361.49 2018-11-20 07:40:00.000 324 99999.00 99999.00 99999.00 38361.48 2018-11-20 07:41:00.000 324 99999.00 99999.00 99999.00 38361.59 2018-11-20 07:42:00.000 324 99999.00 99999.00 99999.00 38361.57 2018-11-20 07:43:00.000 324 99999.00 99999.00 99999.00 38361.58 2018-11-20 07:44:00.000 324 99999.00 99999.00 99999.00 38361.62 2018-11-20 07:45:00.000 324 99999.00 99999.00 99999.00 38361.57 2018-11-20 07:46:00.000 324 99999.00 99999.00 99999.00 38361.60 2018-11-20 07:47:00.000 324 99999.00 99999.00 99999.00 38361.63 2018-11-20 07:48:00.000 324 99999.00 99999.00 99999.00 38361.62 2018-11-20 07:49:00.000 324 99999.00 99999.00 99999.00 38361.75 2018-11-20 07:50:00.000 324 99999.00 99999.00 99999.00 38361.73 2018-11-20 07:51:00.000 324 99999.00 99999.00 99999.00 38361.71 2018-11-20 07:52:00.000 324 99999.00 99999.00 99999.00 38361.70 2018-11-20 07:53:00.000 324 99999.00 99999.00 99999.00 38361.74 2018-11-20 07:54:00.000 324 99999.00 99999.00 99999.00 38361.81 2018-11-20 07:55:00.000 324 99999.00 99999.00 99999.00 38361.90 2018-11-20 07:56:00.000 324 99999.00 99999.00 99999.00 38362.00 2018-11-20 07:57:00.000 324 99999.00 99999.00 99999.00 38362.18 2018-11-20 07:58:00.000 324 99999.00 99999.00 99999.00 38362.21 2018-11-20 07:59:00.000 324 99999.00 99999.00 99999.00 38362.39 2018-11-20 08:00:00.000 324 99999.00 99999.00 99999.00 38362.40 2018-11-20 08:01:00.000 324 99999.00 99999.00 99999.00 38362.48 2018-11-20 08:02:00.000 324 99999.00 99999.00 99999.00 38362.54 2018-11-20 08:03:00.000 324 99999.00 99999.00 99999.00 38362.68 2018-11-20 08:04:00.000 324 99999.00 99999.00 99999.00 38362.75 2018-11-20 08:05:00.000 324 99999.00 99999.00 99999.00 38362.84 2018-11-20 08:06:00.000 324 99999.00 99999.00 99999.00 38362.83 2018-11-20 08:07:00.000 324 99999.00 99999.00 99999.00 38362.80 2018-11-20 08:08:00.000 324 99999.00 99999.00 99999.00 38362.87 2018-11-20 08:09:00.000 324 99999.00 99999.00 99999.00 38362.84 2018-11-20 08:10:00.000 324 99999.00 99999.00 99999.00 38362.95 2018-11-20 08:11:00.000 324 99999.00 99999.00 99999.00 38362.97 2018-11-20 08:12:00.000 324 99999.00 99999.00 99999.00 38363.03 2018-11-20 08:13:00.000 324 99999.00 99999.00 99999.00 38363.08 2018-11-20 08:14:00.000 324 99999.00 99999.00 99999.00 38363.24 2018-11-20 08:15:00.000 324 99999.00 99999.00 99999.00 38363.38 2018-11-20 08:16:00.000 324 99999.00 99999.00 99999.00 38363.62 2018-11-20 08:17:00.000 324 99999.00 99999.00 99999.00 38363.80 2018-11-20 08:18:00.000 324 99999.00 99999.00 99999.00 38363.99 2018-11-20 08:19:00.000 324 99999.00 99999.00 99999.00 38364.13 2018-11-20 08:20:00.000 324 99999.00 99999.00 99999.00 38364.25 2018-11-20 08:21:00.000 324 99999.00 99999.00 99999.00 38364.39 2018-11-20 08:22:00.000 324 99999.00 99999.00 99999.00 38364.41 2018-11-20 08:23:00.000 324 99999.00 99999.00 99999.00 38364.46 2018-11-20 08:24:00.000 324 99999.00 99999.00 99999.00 38364.62 2018-11-20 08:25:00.000 324 99999.00 99999.00 99999.00 38364.62 2018-11-20 08:26:00.000 324 99999.00 99999.00 99999.00 38364.89 2018-11-20 08:27:00.000 324 99999.00 99999.00 99999.00 38364.99 2018-11-20 08:28:00.000 324 99999.00 99999.00 99999.00 38365.11 2018-11-20 08:29:00.000 324 99999.00 99999.00 99999.00 38365.11 2018-11-20 08:30:00.000 324 99999.00 99999.00 99999.00 38365.27 2018-11-20 08:31:00.000 324 99999.00 99999.00 99999.00 38365.30 2018-11-20 08:32:00.000 324 99999.00 99999.00 99999.00 38365.45 2018-11-20 08:33:00.000 324 99999.00 99999.00 99999.00 38365.39 2018-11-20 08:34:00.000 324 99999.00 99999.00 99999.00 38365.54 2018-11-20 08:35:00.000 324 99999.00 99999.00 99999.00 38365.48 2018-11-20 08:36:00.000 324 99999.00 99999.00 99999.00 38365.61 2018-11-20 08:37:00.000 324 99999.00 99999.00 99999.00 38365.55 2018-11-20 08:38:00.000 324 99999.00 99999.00 99999.00 38365.69 2018-11-20 08:39:00.000 324 99999.00 99999.00 99999.00 38365.91 2018-11-20 08:40:00.000 324 99999.00 99999.00 99999.00 38366.04 2018-11-20 08:41:00.000 324 99999.00 99999.00 99999.00 38366.15 2018-11-20 08:42:00.000 324 99999.00 99999.00 99999.00 38366.29 2018-11-20 08:43:00.000 324 99999.00 99999.00 99999.00 38366.41 2018-11-20 08:44:00.000 324 99999.00 99999.00 99999.00 38366.32 2018-11-20 08:45:00.000 324 99999.00 99999.00 99999.00 38366.44 2018-11-20 08:46:00.000 324 99999.00 99999.00 99999.00 38366.29 2018-11-20 08:47:00.000 324 99999.00 99999.00 99999.00 38366.50 2018-11-20 08:48:00.000 324 99999.00 99999.00 99999.00 38366.50 2018-11-20 08:49:00.000 324 99999.00 99999.00 99999.00 38366.84 2018-11-20 08:50:00.000 324 99999.00 99999.00 99999.00 38366.85 2018-11-20 08:51:00.000 324 99999.00 99999.00 99999.00 38366.77 2018-11-20 08:52:00.000 324 99999.00 99999.00 99999.00 38366.32 2018-11-20 08:53:00.000 324 99999.00 99999.00 99999.00 38365.85 2018-11-20 08:54:00.000 324 99999.00 99999.00 99999.00 38365.63 2018-11-20 08:55:00.000 324 99999.00 99999.00 99999.00 38365.64 2018-11-20 08:56:00.000 324 99999.00 99999.00 99999.00 38366.03 2018-11-20 08:57:00.000 324 99999.00 99999.00 99999.00 38366.25 2018-11-20 08:58:00.000 324 99999.00 99999.00 99999.00 38366.62 2018-11-20 08:59:00.000 324 99999.00 99999.00 99999.00 38366.78 2018-11-20 09:00:00.000 324 99999.00 99999.00 99999.00 38366.82 2018-11-20 09:01:00.000 324 99999.00 99999.00 99999.00 38366.73 2018-11-20 09:02:00.000 324 99999.00 99999.00 99999.00 38366.73 2018-11-20 09:03:00.000 324 99999.00 99999.00 99999.00 38366.97 2018-11-20 09:04:00.000 324 99999.00 99999.00 99999.00 38366.88 2018-11-20 09:05:00.000 324 99999.00 99999.00 99999.00 38367.01 2018-11-20 09:06:00.000 324 99999.00 99999.00 99999.00 38367.04 2018-11-20 09:07:00.000 324 99999.00 99999.00 99999.00 38367.23 2018-11-20 09:08:00.000 324 99999.00 99999.00 99999.00 38367.14 2018-11-20 09:09:00.000 324 99999.00 99999.00 99999.00 38366.93 2018-11-20 09:10:00.000 324 99999.00 99999.00 99999.00 38367.12 2018-11-20 09:11:00.000 324 99999.00 99999.00 99999.00 38367.27 2018-11-20 09:12:00.000 324 99999.00 99999.00 99999.00 38367.38 2018-11-20 09:13:00.000 324 99999.00 99999.00 99999.00 38367.38 2018-11-20 09:14:00.000 324 99999.00 99999.00 99999.00 38367.04 2018-11-20 09:15:00.000 324 99999.00 99999.00 99999.00 38366.84 2018-11-20 09:16:00.000 324 99999.00 99999.00 99999.00 38366.58 2018-11-20 09:17:00.000 324 99999.00 99999.00 99999.00 38366.63 2018-11-20 09:18:00.000 324 99999.00 99999.00 99999.00 38366.51 2018-11-20 09:19:00.000 324 99999.00 99999.00 99999.00 38366.24 2018-11-20 09:20:00.000 324 99999.00 99999.00 99999.00 38365.92 2018-11-20 09:21:00.000 324 99999.00 99999.00 99999.00 38365.49 2018-11-20 09:22:00.000 324 99999.00 99999.00 99999.00 38365.20 2018-11-20 09:23:00.000 324 99999.00 99999.00 99999.00 38364.80 2018-11-20 09:24:00.000 324 99999.00 99999.00 99999.00 38364.24 2018-11-20 09:25:00.000 324 99999.00 99999.00 99999.00 38363.75 2018-11-20 09:26:00.000 324 99999.00 99999.00 99999.00 38363.66 2018-11-20 09:27:00.000 324 99999.00 99999.00 99999.00 38363.49 2018-11-20 09:28:00.000 324 99999.00 99999.00 99999.00 38363.48 2018-11-20 09:29:00.000 324 99999.00 99999.00 99999.00 38363.30 2018-11-20 09:30:00.000 324 99999.00 99999.00 99999.00 38363.08 2018-11-20 09:31:00.000 324 99999.00 99999.00 99999.00 38362.85 2018-11-20 09:32:00.000 324 99999.00 99999.00 99999.00 38362.69 2018-11-20 09:33:00.000 324 99999.00 99999.00 99999.00 38362.84 2018-11-20 09:34:00.000 324 99999.00 99999.00 99999.00 38362.95 2018-11-20 09:35:00.000 324 99999.00 99999.00 99999.00 38363.32 2018-11-20 09:36:00.000 324 99999.00 99999.00 99999.00 38363.71 2018-11-20 09:37:00.000 324 99999.00 99999.00 99999.00 38364.52 2018-11-20 09:38:00.000 324 99999.00 99999.00 99999.00 38365.54 2018-11-20 09:39:00.000 324 99999.00 99999.00 99999.00 38366.53 2018-11-20 09:40:00.000 324 99999.00 99999.00 99999.00 38366.98 2018-11-20 09:41:00.000 324 99999.00 99999.00 99999.00 38366.66 2018-11-20 09:42:00.000 324 99999.00 99999.00 99999.00 38365.98 2018-11-20 09:43:00.000 324 99999.00 99999.00 99999.00 38365.44 2018-11-20 09:44:00.000 324 99999.00 99999.00 99999.00 38364.95 2018-11-20 09:45:00.000 324 99999.00 99999.00 99999.00 38364.63 2018-11-20 09:46:00.000 324 99999.00 99999.00 99999.00 38364.34 2018-11-20 09:47:00.000 324 99999.00 99999.00 99999.00 38364.04 2018-11-20 09:48:00.000 324 99999.00 99999.00 99999.00 38364.00 2018-11-20 09:49:00.000 324 99999.00 99999.00 99999.00 38363.90 2018-11-20 09:50:00.000 324 99999.00 99999.00 99999.00 38363.79 2018-11-20 09:51:00.000 324 99999.00 99999.00 99999.00 38363.64 2018-11-20 09:52:00.000 324 99999.00 99999.00 99999.00 38363.48 2018-11-20 09:53:00.000 324 99999.00 99999.00 99999.00 38363.44 2018-11-20 09:54:00.000 324 99999.00 99999.00 99999.00 38363.39 2018-11-20 09:55:00.000 324 99999.00 99999.00 99999.00 38363.41 2018-11-20 09:56:00.000 324 99999.00 99999.00 99999.00 38363.13 2018-11-20 09:57:00.000 324 99999.00 99999.00 99999.00 38363.08 2018-11-20 09:58:00.000 324 99999.00 99999.00 99999.00 38363.03 2018-11-20 09:59:00.000 324 99999.00 99999.00 99999.00 38363.07 2018-11-20 10:00:00.000 324 99999.00 99999.00 99999.00 38363.14 2018-11-20 10:01:00.000 324 99999.00 99999.00 99999.00 38363.36 2018-11-20 10:02:00.000 324 99999.00 99999.00 99999.00 38363.41 2018-11-20 10:03:00.000 324 99999.00 99999.00 99999.00 38363.23 2018-11-20 10:04:00.000 324 99999.00 99999.00 99999.00 38363.26 2018-11-20 10:05:00.000 324 99999.00 99999.00 99999.00 38363.14 2018-11-20 10:06:00.000 324 99999.00 99999.00 99999.00 38362.94 2018-11-20 10:07:00.000 324 99999.00 99999.00 99999.00 38362.71 2018-11-20 10:08:00.000 324 99999.00 99999.00 99999.00 38362.66 2018-11-20 10:09:00.000 324 99999.00 99999.00 99999.00 38362.95 2018-11-20 10:10:00.000 324 99999.00 99999.00 99999.00 38363.19 2018-11-20 10:11:00.000 324 99999.00 99999.00 99999.00 38363.25 2018-11-20 10:12:00.000 324 99999.00 99999.00 99999.00 38363.22 2018-11-20 10:13:00.000 324 99999.00 99999.00 99999.00 38362.90 2018-11-20 10:14:00.000 324 99999.00 99999.00 99999.00 38362.73 2018-11-20 10:15:00.000 324 99999.00 99999.00 99999.00 38362.52 2018-11-20 10:16:00.000 324 99999.00 99999.00 99999.00 38362.30 2018-11-20 10:17:00.000 324 99999.00 99999.00 99999.00 38362.12 2018-11-20 10:18:00.000 324 99999.00 99999.00 99999.00 38362.05 2018-11-20 10:19:00.000 324 99999.00 99999.00 99999.00 38361.86 2018-11-20 10:20:00.000 324 99999.00 99999.00 99999.00 38361.84 2018-11-20 10:21:00.000 324 99999.00 99999.00 99999.00 38361.80 2018-11-20 10:22:00.000 324 99999.00 99999.00 99999.00 38361.85 2018-11-20 10:23:00.000 324 99999.00 99999.00 99999.00 38361.44 2018-11-20 10:24:00.000 324 99999.00 99999.00 99999.00 38361.30 2018-11-20 10:25:00.000 324 99999.00 99999.00 99999.00 38361.27 2018-11-20 10:26:00.000 324 99999.00 99999.00 99999.00 38361.41 2018-11-20 10:27:00.000 324 99999.00 99999.00 99999.00 38361.29 2018-11-20 10:28:00.000 324 99999.00 99999.00 99999.00 38361.29 2018-11-20 10:29:00.000 324 99999.00 99999.00 99999.00 38361.24 2018-11-20 10:30:00.000 324 99999.00 99999.00 99999.00 38361.26 2018-11-20 10:31:00.000 324 99999.00 99999.00 99999.00 38361.17 2018-11-20 10:32:00.000 324 99999.00 99999.00 99999.00 38361.18 2018-11-20 10:33:00.000 324 99999.00 99999.00 99999.00 38361.32 2018-11-20 10:34:00.000 324 99999.00 99999.00 99999.00 38361.65 2018-11-20 10:35:00.000 324 99999.00 99999.00 99999.00 38361.88 2018-11-20 10:36:00.000 324 99999.00 99999.00 99999.00 38361.87 2018-11-20 10:37:00.000 324 99999.00 99999.00 99999.00 38361.73 2018-11-20 10:38:00.000 324 99999.00 99999.00 99999.00 38361.38 2018-11-20 10:39:00.000 324 99999.00 99999.00 99999.00 38361.36 2018-11-20 10:40:00.000 324 99999.00 99999.00 99999.00 38361.25 2018-11-20 10:41:00.000 324 99999.00 99999.00 99999.00 38361.46 2018-11-20 10:42:00.000 324 99999.00 99999.00 99999.00 38361.54 2018-11-20 10:43:00.000 324 99999.00 99999.00 99999.00 38361.59 2018-11-20 10:44:00.000 324 99999.00 99999.00 99999.00 38361.41 2018-11-20 10:45:00.000 324 99999.00 99999.00 99999.00 38361.17 2018-11-20 10:46:00.000 324 99999.00 99999.00 99999.00 38360.72 2018-11-20 10:47:00.000 324 99999.00 99999.00 99999.00 38360.46 2018-11-20 10:48:00.000 324 99999.00 99999.00 99999.00 38360.48 2018-11-20 10:49:00.000 324 99999.00 99999.00 99999.00 38360.46 2018-11-20 10:50:00.000 324 99999.00 99999.00 99999.00 38360.64 2018-11-20 10:51:00.000 324 99999.00 99999.00 99999.00 38360.73 2018-11-20 10:52:00.000 324 99999.00 99999.00 99999.00 38360.88 2018-11-20 10:53:00.000 324 99999.00 99999.00 99999.00 38361.01 2018-11-20 10:54:00.000 324 99999.00 99999.00 99999.00 38361.06 2018-11-20 10:55:00.000 324 99999.00 99999.00 99999.00 38360.97 2018-11-20 10:56:00.000 324 99999.00 99999.00 99999.00 38360.95 2018-11-20 10:57:00.000 324 99999.00 99999.00 99999.00 38360.95 2018-11-20 10:58:00.000 324 99999.00 99999.00 99999.00 38360.70 2018-11-20 10:59:00.000 324 99999.00 99999.00 99999.00 38360.88 2018-11-20 11:00:00.000 324 99999.00 99999.00 99999.00 38360.68 2018-11-20 11:01:00.000 324 99999.00 99999.00 99999.00 38360.58 2018-11-20 11:02:00.000 324 99999.00 99999.00 99999.00 38360.44 2018-11-20 11:03:00.000 324 99999.00 99999.00 99999.00 38360.36 2018-11-20 11:04:00.000 324 99999.00 99999.00 99999.00 38360.21 2018-11-20 11:05:00.000 324 99999.00 99999.00 99999.00 38360.18 2018-11-20 11:06:00.000 324 99999.00 99999.00 99999.00 38360.02 2018-11-20 11:07:00.000 324 99999.00 99999.00 99999.00 38360.09 2018-11-20 11:08:00.000 324 99999.00 99999.00 99999.00 38360.30 2018-11-20 11:09:00.000 324 99999.00 99999.00 99999.00 38360.39 2018-11-20 11:10:00.000 324 99999.00 99999.00 99999.00 38360.20 2018-11-20 11:11:00.000 324 99999.00 99999.00 99999.00 38360.70 2018-11-20 11:12:00.000 324 99999.00 99999.00 99999.00 38360.66 2018-11-20 11:13:00.000 324 99999.00 99999.00 99999.00 38360.63 2018-11-20 11:14:00.000 324 99999.00 99999.00 99999.00 38360.48 2018-11-20 11:15:00.000 324 99999.00 99999.00 99999.00 38360.58 2018-11-20 11:16:00.000 324 99999.00 99999.00 99999.00 38360.55 2018-11-20 11:17:00.000 324 99999.00 99999.00 99999.00 38360.82 2018-11-20 11:18:00.000 324 99999.00 99999.00 99999.00 38360.67 2018-11-20 11:19:00.000 324 99999.00 99999.00 99999.00 38361.12 2018-11-20 11:20:00.000 324 99999.00 99999.00 99999.00 38361.26 2018-11-20 11:21:00.000 324 99999.00 99999.00 99999.00 38361.31 2018-11-20 11:22:00.000 324 99999.00 99999.00 99999.00 38361.19 2018-11-20 11:23:00.000 324 99999.00 99999.00 99999.00 38361.60 2018-11-20 11:24:00.000 324 99999.00 99999.00 99999.00 38361.55 2018-11-20 11:25:00.000 324 99999.00 99999.00 99999.00 38361.71 2018-11-20 11:26:00.000 324 99999.00 99999.00 99999.00 38361.59 2018-11-20 11:27:00.000 324 99999.00 99999.00 99999.00 38361.65 2018-11-20 11:28:00.000 324 99999.00 99999.00 99999.00 38361.61 2018-11-20 11:29:00.000 324 99999.00 99999.00 99999.00 38361.87 2018-11-20 11:30:00.000 324 99999.00 99999.00 99999.00 38362.09 2018-11-20 11:31:00.000 324 99999.00 99999.00 99999.00 38361.98 2018-11-20 11:32:00.000 324 99999.00 99999.00 99999.00 38361.86 2018-11-20 11:33:00.000 324 99999.00 99999.00 99999.00 38361.71 2018-11-20 11:34:00.000 324 99999.00 99999.00 99999.00 38361.54 2018-11-20 11:35:00.000 324 99999.00 99999.00 99999.00 38361.57 2018-11-20 11:36:00.000 324 99999.00 99999.00 99999.00 38361.57 2018-11-20 11:37:00.000 324 99999.00 99999.00 99999.00 38361.77 2018-11-20 11:38:00.000 324 99999.00 99999.00 99999.00 38361.94 2018-11-20 11:39:00.000 324 99999.00 99999.00 99999.00 38361.92 2018-11-20 11:40:00.000 324 99999.00 99999.00 99999.00 38362.06 2018-11-20 11:41:00.000 324 99999.00 99999.00 99999.00 38362.24 2018-11-20 11:42:00.000 324 99999.00 99999.00 99999.00 38362.33 2018-11-20 11:43:00.000 324 99999.00 99999.00 99999.00 38362.50 2018-11-20 11:44:00.000 324 99999.00 99999.00 99999.00 38362.63 2018-11-20 11:45:00.000 324 99999.00 99999.00 99999.00 38362.78 2018-11-20 11:46:00.000 324 99999.00 99999.00 99999.00 38362.92 2018-11-20 11:47:00.000 324 99999.00 99999.00 99999.00 38363.00 2018-11-20 11:48:00.000 324 99999.00 99999.00 99999.00 38363.05 2018-11-20 11:49:00.000 324 99999.00 99999.00 99999.00 38363.10 2018-11-20 11:50:00.000 324 99999.00 99999.00 99999.00 38363.32 2018-11-20 11:51:00.000 324 99999.00 99999.00 99999.00 38363.28 2018-11-20 11:52:00.000 324 99999.00 99999.00 99999.00 38363.13 2018-11-20 11:53:00.000 324 99999.00 99999.00 99999.00 38363.15 2018-11-20 11:54:00.000 324 99999.00 99999.00 99999.00 38363.31 2018-11-20 11:55:00.000 324 99999.00 99999.00 99999.00 38363.40 2018-11-20 11:56:00.000 324 99999.00 99999.00 99999.00 38363.44 2018-11-20 11:57:00.000 324 99999.00 99999.00 99999.00 38363.42 2018-11-20 11:58:00.000 324 99999.00 99999.00 99999.00 38363.52 2018-11-20 11:59:00.000 324 99999.00 99999.00 99999.00 38363.73 2018-11-20 12:00:00.000 324 99999.00 99999.00 99999.00 38363.66 2018-11-20 12:01:00.000 324 99999.00 99999.00 99999.00 38363.84 2018-11-20 12:02:00.000 324 99999.00 99999.00 99999.00 38364.06 2018-11-20 12:03:00.000 324 99999.00 99999.00 99999.00 38363.82 2018-11-20 12:04:00.000 324 99999.00 99999.00 99999.00 38363.70 2018-11-20 12:05:00.000 324 99999.00 99999.00 99999.00 38363.36 2018-11-20 12:06:00.000 324 99999.00 99999.00 99999.00 38363.37 2018-11-20 12:07:00.000 324 99999.00 99999.00 99999.00 38363.48 2018-11-20 12:08:00.000 324 99999.00 99999.00 99999.00 38363.65 2018-11-20 12:09:00.000 324 99999.00 99999.00 99999.00 38363.82 2018-11-20 12:10:00.000 324 99999.00 99999.00 99999.00 38363.85 2018-11-20 12:11:00.000 324 99999.00 99999.00 99999.00 38363.69 2018-11-20 12:12:00.000 324 99999.00 99999.00 99999.00 38363.45 2018-11-20 12:13:00.000 324 99999.00 99999.00 99999.00 38363.39 2018-11-20 12:14:00.000 324 99999.00 99999.00 99999.00 38363.40 2018-11-20 12:15:00.000 324 99999.00 99999.00 99999.00 38363.46 2018-11-20 12:16:00.000 324 99999.00 99999.00 99999.00 38363.11 2018-11-20 12:17:00.000 324 99999.00 99999.00 99999.00 38362.98 2018-11-20 12:18:00.000 324 99999.00 99999.00 99999.00 38362.75 2018-11-20 12:19:00.000 324 99999.00 99999.00 99999.00 38362.65 2018-11-20 12:20:00.000 324 99999.00 99999.00 99999.00 38362.61 2018-11-20 12:21:00.000 324 99999.00 99999.00 99999.00 38362.70 2018-11-20 12:22:00.000 324 99999.00 99999.00 99999.00 38362.56 2018-11-20 12:23:00.000 324 99999.00 99999.00 99999.00 38362.50 2018-11-20 12:24:00.000 324 99999.00 99999.00 99999.00 38362.32 2018-11-20 12:25:00.000 324 99999.00 99999.00 99999.00 38362.40 2018-11-20 12:26:00.000 324 99999.00 99999.00 99999.00 38362.45 2018-11-20 12:27:00.000 324 99999.00 99999.00 99999.00 38362.55 2018-11-20 12:28:00.000 324 99999.00 99999.00 99999.00 38362.57 2018-11-20 12:29:00.000 324 99999.00 99999.00 99999.00 38362.61 2018-11-20 12:30:00.000 324 99999.00 99999.00 99999.00 38362.56 2018-11-20 12:31:00.000 324 99999.00 99999.00 99999.00 38362.62 2018-11-20 12:32:00.000 324 99999.00 99999.00 99999.00 38362.62 2018-11-20 12:33:00.000 324 99999.00 99999.00 99999.00 38362.54 2018-11-20 12:34:00.000 324 99999.00 99999.00 99999.00 38362.48 2018-11-20 12:35:00.000 324 99999.00 99999.00 99999.00 38362.45 2018-11-20 12:36:00.000 324 99999.00 99999.00 99999.00 38362.45 2018-11-20 12:37:00.000 324 99999.00 99999.00 99999.00 38362.57 2018-11-20 12:38:00.000 324 99999.00 99999.00 99999.00 38362.46 2018-11-20 12:39:00.000 324 99999.00 99999.00 99999.00 38362.44 2018-11-20 12:40:00.000 324 99999.00 99999.00 99999.00 38362.54 2018-11-20 12:41:00.000 324 99999.00 99999.00 99999.00 38362.60 2018-11-20 12:42:00.000 324 99999.00 99999.00 99999.00 38362.54 2018-11-20 12:43:00.000 324 99999.00 99999.00 99999.00 38362.51 2018-11-20 12:44:00.000 324 99999.00 99999.00 99999.00 38362.40 2018-11-20 12:45:00.000 324 99999.00 99999.00 99999.00 38362.36 2018-11-20 12:46:00.000 324 99999.00 99999.00 99999.00 38362.32 2018-11-20 12:47:00.000 324 99999.00 99999.00 99999.00 38362.27 2018-11-20 12:48:00.000 324 99999.00 99999.00 99999.00 38362.34 2018-11-20 12:49:00.000 324 99999.00 99999.00 99999.00 38362.20 2018-11-20 12:50:00.000 324 99999.00 99999.00 99999.00 38362.25 2018-11-20 12:51:00.000 324 99999.00 99999.00 99999.00 38362.27 2018-11-20 12:52:00.000 324 99999.00 99999.00 99999.00 38362.24 2018-11-20 12:53:00.000 324 99999.00 99999.00 99999.00 38362.27 2018-11-20 12:54:00.000 324 99999.00 99999.00 99999.00 38362.21 2018-11-20 12:55:00.000 324 99999.00 99999.00 99999.00 38362.16 2018-11-20 12:56:00.000 324 99999.00 99999.00 99999.00 38362.14 2018-11-20 12:57:00.000 324 99999.00 99999.00 99999.00 38362.09 2018-11-20 12:58:00.000 324 99999.00 99999.00 99999.00 38362.02 2018-11-20 12:59:00.000 324 99999.00 99999.00 99999.00 38362.08 2018-11-20 13:00:00.000 324 99999.00 99999.00 99999.00 38362.03 2018-11-20 13:01:00.000 324 99999.00 99999.00 99999.00 38361.97 2018-11-20 13:02:00.000 324 99999.00 99999.00 99999.00 38361.93 2018-11-20 13:03:00.000 324 99999.00 99999.00 99999.00 38361.89 2018-11-20 13:04:00.000 324 99999.00 99999.00 99999.00 38361.86 2018-11-20 13:05:00.000 324 99999.00 99999.00 99999.00 38361.86 2018-11-20 13:06:00.000 324 99999.00 99999.00 99999.00 38361.84 2018-11-20 13:07:00.000 324 99999.00 99999.00 99999.00 38361.91 2018-11-20 13:08:00.000 324 99999.00 99999.00 99999.00 38361.91 2018-11-20 13:09:00.000 324 99999.00 99999.00 99999.00 38361.93 2018-11-20 13:10:00.000 324 99999.00 99999.00 99999.00 38361.91 2018-11-20 13:11:00.000 324 99999.00 99999.00 99999.00 38361.82 2018-11-20 13:12:00.000 324 99999.00 99999.00 99999.00 38361.76 2018-11-20 13:13:00.000 324 99999.00 99999.00 99999.00 38361.75 2018-11-20 13:14:00.000 324 99999.00 99999.00 99999.00 38361.75 2018-11-20 13:15:00.000 324 99999.00 99999.00 99999.00 38361.79 2018-11-20 13:16:00.000 324 99999.00 99999.00 99999.00 38361.81 2018-11-20 13:17:00.000 324 99999.00 99999.00 99999.00 38361.84 2018-11-20 13:18:00.000 324 99999.00 99999.00 99999.00 38361.82 2018-11-20 13:19:00.000 324 99999.00 99999.00 99999.00 38361.89 2018-11-20 13:20:00.000 324 99999.00 99999.00 99999.00 38361.91 2018-11-20 13:21:00.000 324 99999.00 99999.00 99999.00 38361.89 2018-11-20 13:22:00.000 324 99999.00 99999.00 99999.00 38361.93 2018-11-20 13:23:00.000 324 99999.00 99999.00 99999.00 38361.91 2018-11-20 13:24:00.000 324 99999.00 99999.00 99999.00 38361.95 2018-11-20 13:25:00.000 324 99999.00 99999.00 99999.00 38362.03 2018-11-20 13:26:00.000 324 99999.00 99999.00 99999.00 38362.15 2018-11-20 13:27:00.000 324 99999.00 99999.00 99999.00 38362.12 2018-11-20 13:28:00.000 324 99999.00 99999.00 99999.00 38362.17 2018-11-20 13:29:00.000 324 99999.00 99999.00 99999.00 38362.18 2018-11-20 13:30:00.000 324 99999.00 99999.00 99999.00 38362.23 2018-11-20 13:31:00.000 324 99999.00 99999.00 99999.00 38362.13 2018-11-20 13:32:00.000 324 99999.00 99999.00 99999.00 38362.08 2018-11-20 13:33:00.000 324 99999.00 99999.00 99999.00 38362.10 2018-11-20 13:34:00.000 324 99999.00 99999.00 99999.00 38362.13 2018-11-20 13:35:00.000 324 99999.00 99999.00 99999.00 38362.13 2018-11-20 13:36:00.000 324 99999.00 99999.00 99999.00 38362.20 2018-11-20 13:37:00.000 324 99999.00 99999.00 99999.00 38362.25 2018-11-20 13:38:00.000 324 99999.00 99999.00 99999.00 38362.30 2018-11-20 13:39:00.000 324 99999.00 99999.00 99999.00 38362.31 2018-11-20 13:40:00.000 324 99999.00 99999.00 99999.00 38362.27 2018-11-20 13:41:00.000 324 99999.00 99999.00 99999.00 38362.24 2018-11-20 13:42:00.000 324 99999.00 99999.00 99999.00 38362.23 2018-11-20 13:43:00.000 324 99999.00 99999.00 99999.00 38362.28 2018-11-20 13:44:00.000 324 99999.00 99999.00 99999.00 38362.28 2018-11-20 13:45:00.000 324 99999.00 99999.00 99999.00 38362.28 2018-11-20 13:46:00.000 324 99999.00 99999.00 99999.00 38362.28 2018-11-20 13:47:00.000 324 99999.00 99999.00 99999.00 38362.33 2018-11-20 13:48:00.000 324 99999.00 99999.00 99999.00 38362.36 2018-11-20 13:49:00.000 324 99999.00 99999.00 99999.00 38362.39 2018-11-20 13:50:00.000 324 99999.00 99999.00 99999.00 38362.42 2018-11-20 13:51:00.000 324 99999.00 99999.00 99999.00 38362.39 2018-11-20 13:52:00.000 324 99999.00 99999.00 99999.00 38362.46 2018-11-20 13:53:00.000 324 99999.00 99999.00 99999.00 38362.50 2018-11-20 13:54:00.000 324 99999.00 99999.00 99999.00 38362.50 2018-11-20 13:55:00.000 324 99999.00 99999.00 99999.00 38362.56 2018-11-20 13:56:00.000 324 99999.00 99999.00 99999.00 38362.56 2018-11-20 13:57:00.000 324 99999.00 99999.00 99999.00 38362.53 2018-11-20 13:58:00.000 324 99999.00 99999.00 99999.00 38362.54 2018-11-20 13:59:00.000 324 99999.00 99999.00 99999.00 38362.58 2018-11-20 14:00:00.000 324 99999.00 99999.00 99999.00 38362.55 2018-11-20 14:01:00.000 324 99999.00 99999.00 99999.00 38362.59 2018-11-20 14:02:00.000 324 99999.00 99999.00 99999.00 38362.57 2018-11-20 14:03:00.000 324 99999.00 99999.00 99999.00 38362.61 2018-11-20 14:04:00.000 324 99999.00 99999.00 99999.00 38362.61 2018-11-20 14:05:00.000 324 99999.00 99999.00 99999.00 38362.55 2018-11-20 14:06:00.000 324 99999.00 99999.00 99999.00 38362.51 2018-11-20 14:07:00.000 324 99999.00 99999.00 99999.00 38362.56 2018-11-20 14:08:00.000 324 99999.00 99999.00 99999.00 38362.57 2018-11-20 14:09:00.000 324 99999.00 99999.00 99999.00 38362.58 2018-11-20 14:10:00.000 324 99999.00 99999.00 99999.00 38362.53 2018-11-20 14:11:00.000 324 99999.00 99999.00 99999.00 38362.52 2018-11-20 14:12:00.000 324 99999.00 99999.00 99999.00 38362.57 2018-11-20 14:13:00.000 324 99999.00 99999.00 99999.00 38362.65 2018-11-20 14:14:00.000 324 99999.00 99999.00 99999.00 38362.68 2018-11-20 14:15:00.000 324 99999.00 99999.00 99999.00 38362.75 2018-11-20 14:16:00.000 324 99999.00 99999.00 99999.00 38362.77 2018-11-20 14:17:00.000 324 99999.00 99999.00 99999.00 38362.80 2018-11-20 14:18:00.000 324 99999.00 99999.00 99999.00 38362.73 2018-11-20 14:19:00.000 324 99999.00 99999.00 99999.00 38362.71 2018-11-20 14:20:00.000 324 99999.00 99999.00 99999.00 38362.62 2018-11-20 14:21:00.000 324 99999.00 99999.00 99999.00 38362.58 2018-11-20 14:22:00.000 324 99999.00 99999.00 99999.00 38362.56 2018-11-20 14:23:00.000 324 99999.00 99999.00 99999.00 38362.53 2018-11-20 14:24:00.000 324 99999.00 99999.00 99999.00 38362.59 2018-11-20 14:25:00.000 324 99999.00 99999.00 99999.00 38362.57 2018-11-20 14:26:00.000 324 99999.00 99999.00 99999.00 38362.62 2018-11-20 14:27:00.000 324 99999.00 99999.00 99999.00 38362.66 2018-11-20 14:28:00.000 324 99999.00 99999.00 99999.00 38362.61 2018-11-20 14:29:00.000 324 99999.00 99999.00 99999.00 38362.64 2018-11-20 14:30:00.000 324 99999.00 99999.00 99999.00 38362.74 2018-11-20 14:31:00.000 324 99999.00 99999.00 99999.00 38362.82 2018-11-20 14:32:00.000 324 99999.00 99999.00 99999.00 38362.88 2018-11-20 14:33:00.000 324 99999.00 99999.00 99999.00 38362.88 2018-11-20 14:34:00.000 324 99999.00 99999.00 99999.00 38362.97 2018-11-20 14:35:00.000 324 99999.00 99999.00 99999.00 38362.94 2018-11-20 14:36:00.000 324 99999.00 99999.00 99999.00 38362.95 2018-11-20 14:37:00.000 324 99999.00 99999.00 99999.00 38362.93 2018-11-20 14:38:00.000 324 99999.00 99999.00 99999.00 38362.93 2018-11-20 14:39:00.000 324 99999.00 99999.00 99999.00 38362.96 2018-11-20 14:40:00.000 324 99999.00 99999.00 99999.00 38362.97 2018-11-20 14:41:00.000 324 99999.00 99999.00 99999.00 38362.99 2018-11-20 14:42:00.000 324 99999.00 99999.00 99999.00 38363.00 2018-11-20 14:43:00.000 324 99999.00 99999.00 99999.00 38363.02 2018-11-20 14:44:00.000 324 99999.00 99999.00 99999.00 38363.06 2018-11-20 14:45:00.000 324 99999.00 99999.00 99999.00 38363.07 2018-11-20 14:46:00.000 324 99999.00 99999.00 99999.00 38363.07 2018-11-20 14:47:00.000 324 99999.00 99999.00 99999.00 38363.09 2018-11-20 14:48:00.000 324 99999.00 99999.00 99999.00 38363.08 2018-11-20 14:49:00.000 324 99999.00 99999.00 99999.00 38363.12 2018-11-20 14:50:00.000 324 99999.00 99999.00 99999.00 38363.12 2018-11-20 14:51:00.000 324 99999.00 99999.00 99999.00 38363.10 2018-11-20 14:52:00.000 324 99999.00 99999.00 99999.00 38363.07 2018-11-20 14:53:00.000 324 99999.00 99999.00 99999.00 38363.06 2018-11-20 14:54:00.000 324 99999.00 99999.00 99999.00 38363.05 2018-11-20 14:55:00.000 324 99999.00 99999.00 99999.00 38362.97 2018-11-20 14:56:00.000 324 99999.00 99999.00 99999.00 38363.00 2018-11-20 14:57:00.000 324 99999.00 99999.00 99999.00 38362.93 2018-11-20 14:58:00.000 324 99999.00 99999.00 99999.00 38362.97 2018-11-20 14:59:00.000 324 99999.00 99999.00 99999.00 38362.99 2018-11-20 15:00:00.000 324 99999.00 99999.00 99999.00 38362.99 2018-11-20 15:01:00.000 324 99999.00 99999.00 99999.00 38362.92 2018-11-20 15:02:00.000 324 99999.00 99999.00 99999.00 38362.99 2018-11-20 15:03:00.000 324 99999.00 99999.00 99999.00 38363.02 2018-11-20 15:04:00.000 324 99999.00 99999.00 99999.00 38363.03 2018-11-20 15:05:00.000 324 99999.00 99999.00 99999.00 38363.06 2018-11-20 15:06:00.000 324 99999.00 99999.00 99999.00 38363.02 2018-11-20 15:07:00.000 324 99999.00 99999.00 99999.00 38363.00 2018-11-20 15:08:00.000 324 99999.00 99999.00 99999.00 38362.95 2018-11-20 15:09:00.000 324 99999.00 99999.00 99999.00 38362.96 2018-11-20 15:10:00.000 324 99999.00 99999.00 99999.00 38362.94 2018-11-20 15:11:00.000 324 99999.00 99999.00 99999.00 38362.98 2018-11-20 15:12:00.000 324 99999.00 99999.00 99999.00 38362.99 2018-11-20 15:13:00.000 324 99999.00 99999.00 99999.00 38362.96 2018-11-20 15:14:00.000 324 99999.00 99999.00 99999.00 38362.93 2018-11-20 15:15:00.000 324 99999.00 99999.00 99999.00 38363.00 2018-11-20 15:16:00.000 324 99999.00 99999.00 99999.00 38363.04 2018-11-20 15:17:00.000 324 99999.00 99999.00 99999.00 38363.00 2018-11-20 15:18:00.000 324 99999.00 99999.00 99999.00 38362.98 2018-11-20 15:19:00.000 324 99999.00 99999.00 99999.00 38362.94 2018-11-20 15:20:00.000 324 99999.00 99999.00 99999.00 38362.95 2018-11-20 15:21:00.000 324 99999.00 99999.00 99999.00 38362.95 2018-11-20 15:22:00.000 324 99999.00 99999.00 99999.00 38362.95 2018-11-20 15:23:00.000 324 99999.00 99999.00 99999.00 38362.93 2018-11-20 15:24:00.000 324 99999.00 99999.00 99999.00 38362.90 2018-11-20 15:25:00.000 324 99999.00 99999.00 99999.00 38362.91 2018-11-20 15:26:00.000 324 99999.00 99999.00 99999.00 38362.89 2018-11-20 15:27:00.000 324 99999.00 99999.00 99999.00 38362.82 2018-11-20 15:28:00.000 324 99999.00 99999.00 99999.00 38362.80 2018-11-20 15:29:00.000 324 99999.00 99999.00 99999.00 38362.84 2018-11-20 15:30:00.000 324 99999.00 99999.00 99999.00 38362.88 2018-11-20 15:31:00.000 324 99999.00 99999.00 99999.00 38362.86 2018-11-20 15:32:00.000 324 99999.00 99999.00 99999.00 38362.87 2018-11-20 15:33:00.000 324 99999.00 99999.00 99999.00 38362.87 2018-11-20 15:34:00.000 324 99999.00 99999.00 99999.00 38362.87 2018-11-20 15:35:00.000 324 99999.00 99999.00 99999.00 38362.95 2018-11-20 15:36:00.000 324 99999.00 99999.00 99999.00 38363.00 2018-11-20 15:37:00.000 324 99999.00 99999.00 99999.00 38363.03 2018-11-20 15:38:00.000 324 99999.00 99999.00 99999.00 38363.02 2018-11-20 15:39:00.000 324 99999.00 99999.00 99999.00 38362.96 2018-11-20 15:40:00.000 324 99999.00 99999.00 99999.00 38362.99 2018-11-20 15:41:00.000 324 99999.00 99999.00 99999.00 38363.01 2018-11-20 15:42:00.000 324 99999.00 99999.00 99999.00 38363.02 2018-11-20 15:43:00.000 324 99999.00 99999.00 99999.00 38363.06 2018-11-20 15:44:00.000 324 99999.00 99999.00 99999.00 38363.04 2018-11-20 15:45:00.000 324 99999.00 99999.00 99999.00 38363.07 2018-11-20 15:46:00.000 324 99999.00 99999.00 99999.00 38363.03 2018-11-20 15:47:00.000 324 99999.00 99999.00 99999.00 38363.08 2018-11-20 15:48:00.000 324 99999.00 99999.00 99999.00 38363.05 2018-11-20 15:49:00.000 324 99999.00 99999.00 99999.00 38363.06 2018-11-20 15:50:00.000 324 99999.00 99999.00 99999.00 38363.09 2018-11-20 15:51:00.000 324 99999.00 99999.00 99999.00 38363.09 2018-11-20 15:52:00.000 324 99999.00 99999.00 99999.00 38363.10 2018-11-20 15:53:00.000 324 99999.00 99999.00 99999.00 38363.05 2018-11-20 15:54:00.000 324 99999.00 99999.00 99999.00 38363.14 2018-11-20 15:55:00.000 324 99999.00 99999.00 99999.00 38363.17 2018-11-20 15:56:00.000 324 99999.00 99999.00 99999.00 38363.16 2018-11-20 15:57:00.000 324 99999.00 99999.00 99999.00 38363.11 2018-11-20 15:58:00.000 324 99999.00 99999.00 99999.00 38363.20 2018-11-20 15:59:00.000 324 99999.00 99999.00 99999.00 38363.19 2018-11-20 16:00:00.000 324 99999.00 99999.00 99999.00 38363.19 2018-11-20 16:01:00.000 324 99999.00 99999.00 99999.00 38363.14 2018-11-20 16:02:00.000 324 99999.00 99999.00 99999.00 38363.18 2018-11-20 16:03:00.000 324 99999.00 99999.00 99999.00 38363.24 2018-11-20 16:04:00.000 324 99999.00 99999.00 99999.00 38363.23 2018-11-20 16:05:00.000 324 99999.00 99999.00 99999.00 38363.24 2018-11-20 16:06:00.000 324 99999.00 99999.00 99999.00 38363.28 2018-11-20 16:07:00.000 324 99999.00 99999.00 99999.00 38363.30 2018-11-20 16:08:00.000 324 99999.00 99999.00 99999.00 38363.31 2018-11-20 16:09:00.000 324 99999.00 99999.00 99999.00 38363.34 2018-11-20 16:10:00.000 324 99999.00 99999.00 99999.00 38363.32 2018-11-20 16:11:00.000 324 99999.00 99999.00 99999.00 38363.26 2018-11-20 16:12:00.000 324 99999.00 99999.00 99999.00 38363.28 2018-11-20 16:13:00.000 324 99999.00 99999.00 99999.00 38363.33 2018-11-20 16:14:00.000 324 99999.00 99999.00 99999.00 38363.35 2018-11-20 16:15:00.000 324 99999.00 99999.00 99999.00 38363.41 2018-11-20 16:16:00.000 324 99999.00 99999.00 99999.00 38363.41 2018-11-20 16:17:00.000 324 99999.00 99999.00 99999.00 38363.43 2018-11-20 16:18:00.000 324 99999.00 99999.00 99999.00 38363.47 2018-11-20 16:19:00.000 324 99999.00 99999.00 99999.00 38363.39 2018-11-20 16:20:00.000 324 99999.00 99999.00 99999.00 38363.34 2018-11-20 16:21:00.000 324 99999.00 99999.00 99999.00 38363.40 2018-11-20 16:22:00.000 324 99999.00 99999.00 99999.00 38363.48 2018-11-20 16:23:00.000 324 99999.00 99999.00 99999.00 38363.49 2018-11-20 16:24:00.000 324 99999.00 99999.00 99999.00 38363.56 2018-11-20 16:25:00.000 324 99999.00 99999.00 99999.00 38363.61 2018-11-20 16:26:00.000 324 99999.00 99999.00 99999.00 38363.62 2018-11-20 16:27:00.000 324 99999.00 99999.00 99999.00 38363.62 2018-11-20 16:28:00.000 324 99999.00 99999.00 99999.00 38363.59 2018-11-20 16:29:00.000 324 99999.00 99999.00 99999.00 38363.66 2018-11-20 16:30:00.000 324 99999.00 99999.00 99999.00 38363.69 2018-11-20 16:31:00.000 324 99999.00 99999.00 99999.00 38363.76 2018-11-20 16:32:00.000 324 99999.00 99999.00 99999.00 38363.81 2018-11-20 16:33:00.000 324 99999.00 99999.00 99999.00 38363.77 2018-11-20 16:34:00.000 324 99999.00 99999.00 99999.00 38363.69 2018-11-20 16:35:00.000 324 99999.00 99999.00 99999.00 38363.62 2018-11-20 16:36:00.000 324 99999.00 99999.00 99999.00 38363.64 2018-11-20 16:37:00.000 324 99999.00 99999.00 99999.00 38363.63 2018-11-20 16:38:00.000 324 99999.00 99999.00 99999.00 38363.67 2018-11-20 16:39:00.000 324 99999.00 99999.00 99999.00 38363.74 2018-11-20 16:40:00.000 324 99999.00 99999.00 99999.00 38363.77 2018-11-20 16:41:00.000 324 99999.00 99999.00 99999.00 38363.87 2018-11-20 16:42:00.000 324 99999.00 99999.00 99999.00 38363.81 2018-11-20 16:43:00.000 324 99999.00 99999.00 99999.00 38363.81 2018-11-20 16:44:00.000 324 99999.00 99999.00 99999.00 38363.83 2018-11-20 16:45:00.000 324 99999.00 99999.00 99999.00 38363.81 2018-11-20 16:46:00.000 324 99999.00 99999.00 99999.00 38363.85 2018-11-20 16:47:00.000 324 99999.00 99999.00 99999.00 38363.87 2018-11-20 16:48:00.000 324 99999.00 99999.00 99999.00 38363.90 2018-11-20 16:49:00.000 324 99999.00 99999.00 99999.00 38364.05 2018-11-20 16:50:00.000 324 99999.00 99999.00 99999.00 38364.16 2018-11-20 16:51:00.000 324 99999.00 99999.00 99999.00 38364.17 2018-11-20 16:52:00.000 324 99999.00 99999.00 99999.00 38364.20 2018-11-20 16:53:00.000 324 99999.00 99999.00 99999.00 38364.28 2018-11-20 16:54:00.000 324 99999.00 99999.00 99999.00 38364.25 2018-11-20 16:55:00.000 324 99999.00 99999.00 99999.00 38364.25 2018-11-20 16:56:00.000 324 99999.00 99999.00 99999.00 38364.20 2018-11-20 16:57:00.000 324 99999.00 99999.00 99999.00 38364.21 2018-11-20 16:58:00.000 324 99999.00 99999.00 99999.00 38364.17 2018-11-20 16:59:00.000 324 99999.00 99999.00 99999.00 38364.21 2018-11-20 17:00:00.000 324 99999.00 99999.00 99999.00 38364.31 2018-11-20 17:01:00.000 324 99999.00 99999.00 99999.00 38364.44 2018-11-20 17:02:00.000 324 99999.00 99999.00 99999.00 38364.65 2018-11-20 17:03:00.000 324 99999.00 99999.00 99999.00 38364.92 2018-11-20 17:04:00.000 324 99999.00 99999.00 99999.00 38365.14 2018-11-20 17:05:00.000 324 99999.00 99999.00 99999.00 38365.23 2018-11-20 17:06:00.000 324 99999.00 99999.00 99999.00 38365.29 2018-11-20 17:07:00.000 324 99999.00 99999.00 99999.00 38365.38 2018-11-20 17:08:00.000 324 99999.00 99999.00 99999.00 38365.38 2018-11-20 17:09:00.000 324 99999.00 99999.00 99999.00 38365.35 2018-11-20 17:10:00.000 324 99999.00 99999.00 99999.00 38365.33 2018-11-20 17:11:00.000 324 99999.00 99999.00 99999.00 38365.25 2018-11-20 17:12:00.000 324 99999.00 99999.00 99999.00 38365.14 2018-11-20 17:13:00.000 324 99999.00 99999.00 99999.00 38365.08 2018-11-20 17:14:00.000 324 99999.00 99999.00 99999.00 38365.05 2018-11-20 17:15:00.000 324 99999.00 99999.00 99999.00 38365.00 2018-11-20 17:16:00.000 324 99999.00 99999.00 99999.00 38364.98 2018-11-20 17:17:00.000 324 99999.00 99999.00 99999.00 38365.01 2018-11-20 17:18:00.000 324 99999.00 99999.00 99999.00 38364.98 2018-11-20 17:19:00.000 324 99999.00 99999.00 99999.00 38365.00 2018-11-20 17:20:00.000 324 99999.00 99999.00 99999.00 38365.00 2018-11-20 17:21:00.000 324 99999.00 99999.00 99999.00 38365.05 2018-11-20 17:22:00.000 324 99999.00 99999.00 99999.00 38365.04 2018-11-20 17:23:00.000 324 99999.00 99999.00 99999.00 38365.18 2018-11-20 17:24:00.000 324 99999.00 99999.00 99999.00 38365.20 2018-11-20 17:25:00.000 324 99999.00 99999.00 99999.00 38365.26 2018-11-20 17:26:00.000 324 99999.00 99999.00 99999.00 38365.32 2018-11-20 17:27:00.000 324 99999.00 99999.00 99999.00 38365.32 2018-11-20 17:28:00.000 324 99999.00 99999.00 99999.00 38365.32 2018-11-20 17:29:00.000 324 99999.00 99999.00 99999.00 38365.58 2018-11-20 17:30:00.000 324 99999.00 99999.00 99999.00 38365.51 2018-11-20 17:31:00.000 324 99999.00 99999.00 99999.00 38365.78 2018-11-20 17:32:00.000 324 99999.00 99999.00 99999.00 38365.83 2018-11-20 17:33:00.000 324 99999.00 99999.00 99999.00 38365.70 2018-11-20 17:34:00.000 324 99999.00 99999.00 99999.00 38365.38 2018-11-20 17:35:00.000 324 99999.00 99999.00 99999.00 38365.04 2018-11-20 17:36:00.000 324 99999.00 99999.00 99999.00 38364.63 2018-11-20 17:37:00.000 324 99999.00 99999.00 99999.00 38364.25 2018-11-20 17:38:00.000 324 99999.00 99999.00 99999.00 38364.25 2018-11-20 17:39:00.000 324 99999.00 99999.00 99999.00 38364.40 2018-11-20 17:40:00.000 324 99999.00 99999.00 99999.00 38364.61 2018-11-20 17:41:00.000 324 99999.00 99999.00 99999.00 38364.93 2018-11-20 17:42:00.000 324 99999.00 99999.00 99999.00 38365.07 2018-11-20 17:43:00.000 324 99999.00 99999.00 99999.00 38365.02 2018-11-20 17:44:00.000 324 99999.00 99999.00 99999.00 38364.93 2018-11-20 17:45:00.000 324 99999.00 99999.00 99999.00 38364.89 2018-11-20 17:46:00.000 324 99999.00 99999.00 99999.00 38365.08 2018-11-20 17:47:00.000 324 99999.00 99999.00 99999.00 38365.32 2018-11-20 17:48:00.000 324 99999.00 99999.00 99999.00 38365.56 2018-11-20 17:49:00.000 324 99999.00 99999.00 99999.00 38365.66 2018-11-20 17:50:00.000 324 99999.00 99999.00 99999.00 38365.69 2018-11-20 17:51:00.000 324 99999.00 99999.00 99999.00 38365.67 2018-11-20 17:52:00.000 324 99999.00 99999.00 99999.00 38365.53 2018-11-20 17:53:00.000 324 99999.00 99999.00 99999.00 38365.40 2018-11-20 17:54:00.000 324 99999.00 99999.00 99999.00 38365.23 2018-11-20 17:55:00.000 324 99999.00 99999.00 99999.00 38365.10 2018-11-20 17:56:00.000 324 99999.00 99999.00 99999.00 38365.08 2018-11-20 17:57:00.000 324 99999.00 99999.00 99999.00 38365.05 2018-11-20 17:58:00.000 324 99999.00 99999.00 99999.00 38365.12 2018-11-20 17:59:00.000 324 99999.00 99999.00 99999.00 38365.09 2018-11-20 18:00:00.000 324 99999.00 99999.00 99999.00 38364.98 2018-11-20 18:01:00.000 324 99999.00 99999.00 99999.00 38365.15 2018-11-20 18:02:00.000 324 99999.00 99999.00 99999.00 38365.32 2018-11-20 18:03:00.000 324 99999.00 99999.00 99999.00 38365.66 2018-11-20 18:04:00.000 324 99999.00 99999.00 99999.00 38365.89 2018-11-20 18:05:00.000 324 99999.00 99999.00 99999.00 38366.08 2018-11-20 18:06:00.000 324 99999.00 99999.00 99999.00 38366.07 2018-11-20 18:07:00.000 324 99999.00 99999.00 99999.00 38366.11 2018-11-20 18:08:00.000 324 99999.00 99999.00 99999.00 38366.23 2018-11-20 18:09:00.000 324 99999.00 99999.00 99999.00 38366.30 2018-11-20 18:10:00.000 324 99999.00 99999.00 99999.00 38366.48 2018-11-20 18:11:00.000 324 99999.00 99999.00 99999.00 38366.63 2018-11-20 18:12:00.000 324 99999.00 99999.00 99999.00 38366.73 2018-11-20 18:13:00.000 324 99999.00 99999.00 99999.00 38366.76 2018-11-20 18:14:00.000 324 99999.00 99999.00 99999.00 38366.69 2018-11-20 18:15:00.000 324 99999.00 99999.00 99999.00 38366.49 2018-11-20 18:16:00.000 324 99999.00 99999.00 99999.00 38366.33 2018-11-20 18:17:00.000 324 99999.00 99999.00 99999.00 38366.26 2018-11-20 18:18:00.000 324 99999.00 99999.00 99999.00 38366.30 2018-11-20 18:19:00.000 324 99999.00 99999.00 99999.00 38366.30 2018-11-20 18:20:00.000 324 99999.00 99999.00 99999.00 38366.38 2018-11-20 18:21:00.000 324 99999.00 99999.00 99999.00 38366.38 2018-11-20 18:22:00.000 324 99999.00 99999.00 99999.00 38366.43 2018-11-20 18:23:00.000 324 99999.00 99999.00 99999.00 38366.46 2018-11-20 18:24:00.000 324 99999.00 99999.00 99999.00 38366.45 2018-11-20 18:25:00.000 324 99999.00 99999.00 99999.00 38366.43 2018-11-20 18:26:00.000 324 99999.00 99999.00 99999.00 38366.39 2018-11-20 18:27:00.000 324 99999.00 99999.00 99999.00 38366.38 2018-11-20 18:28:00.000 324 99999.00 99999.00 99999.00 38366.30 2018-11-20 18:29:00.000 324 99999.00 99999.00 99999.00 38366.37 2018-11-20 18:30:00.000 324 99999.00 99999.00 99999.00 38366.43 2018-11-20 18:31:00.000 324 99999.00 99999.00 99999.00 38366.48 2018-11-20 18:32:00.000 324 99999.00 99999.00 99999.00 38366.54 2018-11-20 18:33:00.000 324 99999.00 99999.00 99999.00 38366.56 2018-11-20 18:34:00.000 324 99999.00 99999.00 99999.00 38366.55 2018-11-20 18:35:00.000 324 99999.00 99999.00 99999.00 38366.56 2018-11-20 18:36:00.000 324 99999.00 99999.00 99999.00 38366.71 2018-11-20 18:37:00.000 324 99999.00 99999.00 99999.00 38366.86 2018-11-20 18:38:00.000 324 99999.00 99999.00 99999.00 38366.95 2018-11-20 18:39:00.000 324 99999.00 99999.00 99999.00 38366.97 2018-11-20 18:40:00.000 324 99999.00 99999.00 99999.00 38366.98 2018-11-20 18:41:00.000 324 99999.00 99999.00 99999.00 38366.91 2018-11-20 18:42:00.000 324 99999.00 99999.00 99999.00 38366.94 2018-11-20 18:43:00.000 324 99999.00 99999.00 99999.00 38367.01 2018-11-20 18:44:00.000 324 99999.00 99999.00 99999.00 38367.12 2018-11-20 18:45:00.000 324 99999.00 99999.00 99999.00 38367.26 2018-11-20 18:46:00.000 324 99999.00 99999.00 99999.00 38367.27 2018-11-20 18:47:00.000 324 99999.00 99999.00 99999.00 38367.33 2018-11-20 18:48:00.000 324 99999.00 99999.00 99999.00 38367.33 2018-11-20 18:49:00.000 324 99999.00 99999.00 99999.00 38367.46 2018-11-20 18:50:00.000 324 99999.00 99999.00 99999.00 38367.61 2018-11-20 18:51:00.000 324 99999.00 99999.00 99999.00 38367.59 2018-11-20 18:52:00.000 324 99999.00 99999.00 99999.00 38367.66 2018-11-20 18:53:00.000 324 99999.00 99999.00 99999.00 38367.80 2018-11-20 18:54:00.000 324 99999.00 99999.00 99999.00 38367.76 2018-11-20 18:55:00.000 324 99999.00 99999.00 99999.00 38367.72 2018-11-20 18:56:00.000 324 99999.00 99999.00 99999.00 38367.70 2018-11-20 18:57:00.000 324 99999.00 99999.00 99999.00 38367.73 2018-11-20 18:58:00.000 324 99999.00 99999.00 99999.00 38367.79 2018-11-20 18:59:00.000 324 99999.00 99999.00 99999.00 38367.82 2018-11-20 19:00:00.000 324 99999.00 99999.00 99999.00 38367.94 2018-11-20 19:01:00.000 324 99999.00 99999.00 99999.00 38367.92 2018-11-20 19:02:00.000 324 99999.00 99999.00 99999.00 38368.01 2018-11-20 19:03:00.000 324 99999.00 99999.00 99999.00 38368.02 2018-11-20 19:04:00.000 324 99999.00 99999.00 99999.00 38368.03 2018-11-20 19:05:00.000 324 99999.00 99999.00 99999.00 38368.00 2018-11-20 19:06:00.000 324 99999.00 99999.00 99999.00 38368.11 2018-11-20 19:07:00.000 324 99999.00 99999.00 99999.00 38368.18 2018-11-20 19:08:00.000 324 99999.00 99999.00 99999.00 38368.23 2018-11-20 19:09:00.000 324 99999.00 99999.00 99999.00 38368.35 2018-11-20 19:10:00.000 324 99999.00 99999.00 99999.00 38368.43 2018-11-20 19:11:00.000 324 99999.00 99999.00 99999.00 38368.36 2018-11-20 19:12:00.000 324 99999.00 99999.00 99999.00 38368.26 2018-11-20 19:13:00.000 324 99999.00 99999.00 99999.00 38368.28 2018-11-20 19:14:00.000 324 99999.00 99999.00 99999.00 38368.32 2018-11-20 19:15:00.000 324 99999.00 99999.00 99999.00 38368.38 2018-11-20 19:16:00.000 324 99999.00 99999.00 99999.00 38368.50 2018-11-20 19:17:00.000 324 99999.00 99999.00 99999.00 38368.47 2018-11-20 19:18:00.000 324 99999.00 99999.00 99999.00 38368.51 2018-11-20 19:19:00.000 324 99999.00 99999.00 99999.00 38368.50 2018-11-20 19:20:00.000 324 99999.00 99999.00 99999.00 38368.46 2018-11-20 19:21:00.000 324 99999.00 99999.00 99999.00 38368.43 2018-11-20 19:22:00.000 324 99999.00 99999.00 99999.00 38368.52 2018-11-20 19:23:00.000 324 99999.00 99999.00 99999.00 38368.55 2018-11-20 19:24:00.000 324 99999.00 99999.00 99999.00 38368.54 2018-11-20 19:25:00.000 324 99999.00 99999.00 99999.00 38368.53 2018-11-20 19:26:00.000 324 99999.00 99999.00 99999.00 38368.49 2018-11-20 19:27:00.000 324 99999.00 99999.00 99999.00 38368.54 2018-11-20 19:28:00.000 324 99999.00 99999.00 99999.00 38368.65 2018-11-20 19:29:00.000 324 99999.00 99999.00 99999.00 38368.72 2018-11-20 19:30:00.000 324 99999.00 99999.00 99999.00 38368.81 2018-11-20 19:31:00.000 324 99999.00 99999.00 99999.00 38368.89 2018-11-20 19:32:00.000 324 99999.00 99999.00 99999.00 38368.98 2018-11-20 19:33:00.000 324 99999.00 99999.00 99999.00 38369.07 2018-11-20 19:34:00.000 324 99999.00 99999.00 99999.00 38369.19 2018-11-20 19:35:00.000 324 99999.00 99999.00 99999.00 38369.25 2018-11-20 19:36:00.000 324 99999.00 99999.00 99999.00 38369.30 2018-11-20 19:37:00.000 324 99999.00 99999.00 99999.00 38369.38 2018-11-20 19:38:00.000 324 99999.00 99999.00 99999.00 38369.44 2018-11-20 19:39:00.000 324 99999.00 99999.00 99999.00 38369.54 2018-11-20 19:40:00.000 324 99999.00 99999.00 99999.00 38369.55 2018-11-20 19:41:00.000 324 99999.00 99999.00 99999.00 38369.52 2018-11-20 19:42:00.000 324 99999.00 99999.00 99999.00 38369.60 2018-11-20 19:43:00.000 324 99999.00 99999.00 99999.00 38369.60 2018-11-20 19:44:00.000 324 99999.00 99999.00 99999.00 38369.62 2018-11-20 19:45:00.000 324 99999.00 99999.00 99999.00 38369.58 2018-11-20 19:46:00.000 324 99999.00 99999.00 99999.00 38369.57 2018-11-20 19:47:00.000 324 99999.00 99999.00 99999.00 38369.55 2018-11-20 19:48:00.000 324 99999.00 99999.00 99999.00 38369.57 2018-11-20 19:49:00.000 324 99999.00 99999.00 99999.00 38369.65 2018-11-20 19:50:00.000 324 99999.00 99999.00 99999.00 38369.73 2018-11-20 19:51:00.000 324 99999.00 99999.00 99999.00 38369.68 2018-11-20 19:52:00.000 324 99999.00 99999.00 99999.00 38369.76 2018-11-20 19:53:00.000 324 99999.00 99999.00 99999.00 38369.77 2018-11-20 19:54:00.000 324 99999.00 99999.00 99999.00 38369.77 2018-11-20 19:55:00.000 324 99999.00 99999.00 99999.00 38369.79 2018-11-20 19:56:00.000 324 99999.00 99999.00 99999.00 38369.86 2018-11-20 19:57:00.000 324 99999.00 99999.00 99999.00 38369.91 2018-11-20 19:58:00.000 324 99999.00 99999.00 99999.00 38369.96 2018-11-20 19:59:00.000 324 99999.00 99999.00 99999.00 38370.02 2018-11-20 20:00:00.000 324 99999.00 99999.00 99999.00 38370.15 2018-11-20 20:01:00.000 324 99999.00 99999.00 99999.00 38370.21 2018-11-20 20:02:00.000 324 99999.00 99999.00 99999.00 38370.26 2018-11-20 20:03:00.000 324 99999.00 99999.00 99999.00 38370.31 2018-11-20 20:04:00.000 324 99999.00 99999.00 99999.00 38370.33 2018-11-20 20:05:00.000 324 99999.00 99999.00 99999.00 38370.39 2018-11-20 20:06:00.000 324 99999.00 99999.00 99999.00 38370.42 2018-11-20 20:07:00.000 324 99999.00 99999.00 99999.00 38370.47 2018-11-20 20:08:00.000 324 99999.00 99999.00 99999.00 38370.50 2018-11-20 20:09:00.000 324 99999.00 99999.00 99999.00 38370.47 2018-11-20 20:10:00.000 324 99999.00 99999.00 99999.00 38370.49 2018-11-20 20:11:00.000 324 99999.00 99999.00 99999.00 38370.50 2018-11-20 20:12:00.000 324 99999.00 99999.00 99999.00 38370.52 2018-11-20 20:13:00.000 324 99999.00 99999.00 99999.00 38370.55 2018-11-20 20:14:00.000 324 99999.00 99999.00 99999.00 38370.80 2018-11-20 20:15:00.000 324 99999.00 99999.00 99999.00 38370.91 2018-11-20 20:16:00.000 324 99999.00 99999.00 99999.00 38370.86 2018-11-20 20:17:00.000 324 99999.00 99999.00 99999.00 38370.85 2018-11-20 20:18:00.000 324 99999.00 99999.00 99999.00 38370.88 2018-11-20 20:19:00.000 324 99999.00 99999.00 99999.00 38370.90 2018-11-20 20:20:00.000 324 99999.00 99999.00 99999.00 38370.82 2018-11-20 20:21:00.000 324 99999.00 99999.00 99999.00 38370.87 2018-11-20 20:22:00.000 324 99999.00 99999.00 99999.00 38370.94 2018-11-20 20:23:00.000 324 99999.00 99999.00 99999.00 38371.04 2018-11-20 20:24:00.000 324 99999.00 99999.00 99999.00 38371.07 2018-11-20 20:25:00.000 324 99999.00 99999.00 99999.00 38371.18 2018-11-20 20:26:00.000 324 99999.00 99999.00 99999.00 38371.30 2018-11-20 20:27:00.000 324 99999.00 99999.00 99999.00 38371.37 2018-11-20 20:28:00.000 324 99999.00 99999.00 99999.00 38371.57 2018-11-20 20:29:00.000 324 99999.00 99999.00 99999.00 38371.74 2018-11-20 20:30:00.000 324 99999.00 99999.00 99999.00 38371.91 2018-11-20 20:31:00.000 324 99999.00 99999.00 99999.00 38372.03 2018-11-20 20:32:00.000 324 99999.00 99999.00 99999.00 38371.96 2018-11-20 20:33:00.000 324 99999.00 99999.00 99999.00 38371.97 2018-11-20 20:34:00.000 324 99999.00 99999.00 99999.00 38371.94 2018-11-20 20:35:00.000 324 99999.00 99999.00 99999.00 38371.88 2018-11-20 20:36:00.000 324 99999.00 99999.00 99999.00 38371.92 2018-11-20 20:37:00.000 324 99999.00 99999.00 99999.00 38371.95 2018-11-20 20:38:00.000 324 99999.00 99999.00 99999.00 38371.97 2018-11-20 20:39:00.000 324 99999.00 99999.00 99999.00 38371.93 2018-11-20 20:40:00.000 324 99999.00 99999.00 99999.00 38371.97 2018-11-20 20:41:00.000 324 99999.00 99999.00 99999.00 38371.98 2018-11-20 20:42:00.000 324 99999.00 99999.00 99999.00 38372.16 2018-11-20 20:43:00.000 324 99999.00 99999.00 99999.00 38372.19 2018-11-20 20:44:00.000 324 99999.00 99999.00 99999.00 38372.10 2018-11-20 20:45:00.000 324 99999.00 99999.00 99999.00 38372.14 2018-11-20 20:46:00.000 324 99999.00 99999.00 99999.00 38372.20 2018-11-20 20:47:00.000 324 99999.00 99999.00 99999.00 38372.30 2018-11-20 20:48:00.000 324 99999.00 99999.00 99999.00 38372.34 2018-11-20 20:49:00.000 324 99999.00 99999.00 99999.00 38372.41 2018-11-20 20:50:00.000 324 99999.00 99999.00 99999.00 38372.56 2018-11-20 20:51:00.000 324 99999.00 99999.00 99999.00 38372.62 2018-11-20 20:52:00.000 324 99999.00 99999.00 99999.00 38372.72 2018-11-20 20:53:00.000 324 99999.00 99999.00 99999.00 38372.88 2018-11-20 20:54:00.000 324 99999.00 99999.00 99999.00 38372.96 2018-11-20 20:55:00.000 324 99999.00 99999.00 99999.00 38373.14 2018-11-20 20:56:00.000 324 99999.00 99999.00 99999.00 38373.16 2018-11-20 20:57:00.000 324 99999.00 99999.00 99999.00 38373.07 2018-11-20 20:58:00.000 324 99999.00 99999.00 99999.00 38373.18 2018-11-20 20:59:00.000 324 99999.00 99999.00 99999.00 38373.05 2018-11-20 21:00:00.000 324 99999.00 99999.00 99999.00 38372.91 2018-11-20 21:01:00.000 324 99999.00 99999.00 99999.00 38372.66 2018-11-20 21:02:00.000 324 99999.00 99999.00 99999.00 38372.56 2018-11-20 21:03:00.000 324 99999.00 99999.00 99999.00 38372.41 2018-11-20 21:04:00.000 324 99999.00 99999.00 99999.00 38372.46 2018-11-20 21:05:00.000 324 99999.00 99999.00 99999.00 38372.66 2018-11-20 21:06:00.000 324 99999.00 99999.00 99999.00 38372.39 2018-11-20 21:07:00.000 324 99999.00 99999.00 99999.00 38372.31 2018-11-20 21:08:00.000 324 99999.00 99999.00 99999.00 38372.21 2018-11-20 21:09:00.000 324 99999.00 99999.00 99999.00 38372.17 2018-11-20 21:10:00.000 324 99999.00 99999.00 99999.00 38372.09 2018-11-20 21:11:00.000 324 99999.00 99999.00 99999.00 38372.25 2018-11-20 21:12:00.000 324 99999.00 99999.00 99999.00 38372.39 2018-11-20 21:13:00.000 324 99999.00 99999.00 99999.00 38372.60 2018-11-20 21:14:00.000 324 99999.00 99999.00 99999.00 38372.55 2018-11-20 21:15:00.000 324 99999.00 99999.00 99999.00 38372.53 2018-11-20 21:16:00.000 324 99999.00 99999.00 99999.00 38372.46 2018-11-20 21:17:00.000 324 99999.00 99999.00 99999.00 38372.60 2018-11-20 21:18:00.000 324 99999.00 99999.00 99999.00 38372.75 2018-11-20 21:19:00.000 324 99999.00 99999.00 99999.00 38372.71 2018-11-20 21:20:00.000 324 99999.00 99999.00 99999.00 38372.70 2018-11-20 21:21:00.000 324 99999.00 99999.00 99999.00 38372.66 2018-11-20 21:22:00.000 324 99999.00 99999.00 99999.00 38372.65 2018-11-20 21:23:00.000 324 99999.00 99999.00 99999.00 38372.80 2018-11-20 21:24:00.000 324 99999.00 99999.00 99999.00 38372.90 2018-11-20 21:25:00.000 324 99999.00 99999.00 99999.00 38372.83 2018-11-20 21:26:00.000 324 99999.00 99999.00 99999.00 38372.79 2018-11-20 21:27:00.000 324 99999.00 99999.00 99999.00 38372.90 2018-11-20 21:28:00.000 324 99999.00 99999.00 99999.00 38373.04 2018-11-20 21:29:00.000 324 99999.00 99999.00 99999.00 38373.08 2018-11-20 21:30:00.000 324 99999.00 99999.00 99999.00 38373.10 2018-11-20 21:31:00.000 324 99999.00 99999.00 99999.00 38373.11 2018-11-20 21:32:00.000 324 99999.00 99999.00 99999.00 38373.22 2018-11-20 21:33:00.000 324 99999.00 99999.00 99999.00 38373.29 2018-11-20 21:34:00.000 324 99999.00 99999.00 99999.00 38373.38 2018-11-20 21:35:00.000 324 99999.00 99999.00 99999.00 38373.41 2018-11-20 21:36:00.000 324 99999.00 99999.00 99999.00 38373.35 2018-11-20 21:37:00.000 324 99999.00 99999.00 99999.00 38373.48 2018-11-20 21:38:00.000 324 99999.00 99999.00 99999.00 38373.57 2018-11-20 21:39:00.000 324 99999.00 99999.00 99999.00 38373.70 2018-11-20 21:40:00.000 324 99999.00 99999.00 99999.00 38373.75 2018-11-20 21:41:00.000 324 99999.00 99999.00 99999.00 38373.76 2018-11-20 21:42:00.000 324 99999.00 99999.00 99999.00 38373.75 2018-11-20 21:43:00.000 324 99999.00 99999.00 99999.00 38373.84 2018-11-20 21:44:00.000 324 99999.00 99999.00 99999.00 38373.95 2018-11-20 21:45:00.000 324 99999.00 99999.00 99999.00 38373.99 2018-11-20 21:46:00.000 324 99999.00 99999.00 99999.00 38374.04 2018-11-20 21:47:00.000 324 99999.00 99999.00 99999.00 38374.13 2018-11-20 21:48:00.000 324 99999.00 99999.00 99999.00 38374.37 2018-11-20 21:49:00.000 324 99999.00 99999.00 99999.00 38374.44 2018-11-20 21:50:00.000 324 99999.00 99999.00 99999.00 38374.45 2018-11-20 21:51:00.000 324 99999.00 99999.00 99999.00 38374.54 2018-11-20 21:52:00.000 324 99999.00 99999.00 99999.00 38374.53 2018-11-20 21:53:00.000 324 99999.00 99999.00 99999.00 38374.62 2018-11-20 21:54:00.000 324 99999.00 99999.00 99999.00 38374.48 2018-11-20 21:55:00.000 324 99999.00 99999.00 99999.00 38374.58 2018-11-20 21:56:00.000 324 99999.00 99999.00 99999.00 38374.46 2018-11-20 21:57:00.000 324 99999.00 99999.00 99999.00 38374.62 2018-11-20 21:58:00.000 324 99999.00 99999.00 99999.00 38374.36 2018-11-20 21:59:00.000 324 99999.00 99999.00 99999.00 38374.50 2018-11-20 22:00:00.000 324 99999.00 99999.00 99999.00 38374.75 2018-11-20 22:01:00.000 324 99999.00 99999.00 99999.00 38374.58 2018-11-20 22:02:00.000 324 99999.00 99999.00 99999.00 38374.55 2018-11-20 22:03:00.000 324 99999.00 99999.00 99999.00 38374.50 2018-11-20 22:04:00.000 324 99999.00 99999.00 99999.00 38374.58 2018-11-20 22:05:00.000 324 99999.00 99999.00 99999.00 38374.57 2018-11-20 22:06:00.000 324 99999.00 99999.00 99999.00 38374.66 2018-11-20 22:07:00.000 324 99999.00 99999.00 99999.00 38374.79 2018-11-20 22:08:00.000 324 99999.00 99999.00 99999.00 38374.70 2018-11-20 22:09:00.000 324 99999.00 99999.00 99999.00 38374.73 2018-11-20 22:10:00.000 324 99999.00 99999.00 99999.00 38374.72 2018-11-20 22:11:00.000 324 99999.00 99999.00 99999.00 38374.57 2018-11-20 22:12:00.000 324 99999.00 99999.00 99999.00 38374.67 2018-11-20 22:13:00.000 324 99999.00 99999.00 99999.00 38374.75 2018-11-20 22:14:00.000 324 99999.00 99999.00 99999.00 38374.49 2018-11-20 22:15:00.000 324 99999.00 99999.00 99999.00 38374.51 2018-11-20 22:16:00.000 324 99999.00 99999.00 99999.00 38374.63 2018-11-20 22:17:00.000 324 99999.00 99999.00 99999.00 38374.52 2018-11-20 22:18:00.000 324 99999.00 99999.00 99999.00 38374.64 2018-11-20 22:19:00.000 324 99999.00 99999.00 99999.00 38374.75 2018-11-20 22:20:00.000 324 99999.00 99999.00 99999.00 38374.74 2018-11-20 22:21:00.000 324 99999.00 99999.00 99999.00 38374.75 2018-11-20 22:22:00.000 324 99999.00 99999.00 99999.00 38374.86 2018-11-20 22:23:00.000 324 99999.00 99999.00 99999.00 38374.94 2018-11-20 22:24:00.000 324 99999.00 99999.00 99999.00 38375.07 2018-11-20 22:25:00.000 324 99999.00 99999.00 99999.00 38375.14 2018-11-20 22:26:00.000 324 99999.00 99999.00 99999.00 38375.10 2018-11-20 22:27:00.000 324 99999.00 99999.00 99999.00 38375.27 2018-11-20 22:28:00.000 324 99999.00 99999.00 99999.00 38375.37 2018-11-20 22:29:00.000 324 99999.00 99999.00 99999.00 38375.38 2018-11-20 22:30:00.000 324 99999.00 99999.00 99999.00 38375.33 2018-11-20 22:31:00.000 324 99999.00 99999.00 99999.00 38375.32 2018-11-20 22:32:00.000 324 99999.00 99999.00 99999.00 38375.36 2018-11-20 22:33:00.000 324 99999.00 99999.00 99999.00 38375.38 2018-11-20 22:34:00.000 324 99999.00 99999.00 99999.00 38375.41 2018-11-20 22:35:00.000 324 99999.00 99999.00 99999.00 38375.48 2018-11-20 22:36:00.000 324 99999.00 99999.00 99999.00 38375.62 2018-11-20 22:37:00.000 324 99999.00 99999.00 99999.00 38375.53 2018-11-20 22:38:00.000 324 99999.00 99999.00 99999.00 38375.57 2018-11-20 22:39:00.000 324 99999.00 99999.00 99999.00 38375.59 2018-11-20 22:40:00.000 324 99999.00 99999.00 99999.00 38375.68 2018-11-20 22:41:00.000 324 99999.00 99999.00 99999.00 38375.70 2018-11-20 22:42:00.000 324 99999.00 99999.00 99999.00 38375.79 2018-11-20 22:43:00.000 324 99999.00 99999.00 99999.00 38375.79 2018-11-20 22:44:00.000 324 99999.00 99999.00 99999.00 38375.79 2018-11-20 22:45:00.000 324 99999.00 99999.00 99999.00 38375.88 2018-11-20 22:46:00.000 324 99999.00 99999.00 99999.00 38375.98 2018-11-20 22:47:00.000 324 99999.00 99999.00 99999.00 38376.02 2018-11-20 22:48:00.000 324 99999.00 99999.00 99999.00 38376.17 2018-11-20 22:49:00.000 324 99999.00 99999.00 99999.00 38376.29 2018-11-20 22:50:00.000 324 99999.00 99999.00 99999.00 38376.32 2018-11-20 22:51:00.000 324 99999.00 99999.00 99999.00 38376.29 2018-11-20 22:52:00.000 324 99999.00 99999.00 99999.00 38376.35 2018-11-20 22:53:00.000 324 99999.00 99999.00 99999.00 38376.41 2018-11-20 22:54:00.000 324 99999.00 99999.00 99999.00 38376.51 2018-11-20 22:55:00.000 324 99999.00 99999.00 99999.00 38376.54 2018-11-20 22:56:00.000 324 99999.00 99999.00 99999.00 38376.68 2018-11-20 22:57:00.000 324 99999.00 99999.00 99999.00 38376.68 2018-11-20 22:58:00.000 324 99999.00 99999.00 99999.00 38376.72 2018-11-20 22:59:00.000 324 99999.00 99999.00 99999.00 38376.78 2018-11-20 23:00:00.000 324 99999.00 99999.00 99999.00 38376.77 2018-11-20 23:01:00.000 324 99999.00 99999.00 99999.00 38376.82 2018-11-20 23:02:00.000 324 99999.00 99999.00 99999.00 38376.91 2018-11-20 23:03:00.000 324 99999.00 99999.00 99999.00 38376.89 2018-11-20 23:04:00.000 324 99999.00 99999.00 99999.00 38376.84 2018-11-20 23:05:00.000 324 99999.00 99999.00 99999.00 38376.79 2018-11-20 23:06:00.000 324 99999.00 99999.00 99999.00 38376.82 2018-11-20 23:07:00.000 324 99999.00 99999.00 99999.00 38376.80 2018-11-20 23:08:00.000 324 99999.00 99999.00 99999.00 38376.82 2018-11-20 23:09:00.000 324 99999.00 99999.00 99999.00 38376.80 2018-11-20 23:10:00.000 324 99999.00 99999.00 99999.00 38376.80 2018-11-20 23:11:00.000 324 99999.00 99999.00 99999.00 38376.82 2018-11-20 23:12:00.000 324 99999.00 99999.00 99999.00 38376.81 2018-11-20 23:13:00.000 324 99999.00 99999.00 99999.00 38376.81 2018-11-20 23:14:00.000 324 99999.00 99999.00 99999.00 38376.76 2018-11-20 23:15:00.000 324 99999.00 99999.00 99999.00 38376.75 2018-11-20 23:16:00.000 324 99999.00 99999.00 99999.00 38376.77 2018-11-20 23:17:00.000 324 99999.00 99999.00 99999.00 38376.83 2018-11-20 23:18:00.000 324 99999.00 99999.00 99999.00 38376.70 2018-11-20 23:19:00.000 324 99999.00 99999.00 99999.00 38376.66 2018-11-20 23:20:00.000 324 99999.00 99999.00 99999.00 38376.72 2018-11-20 23:21:00.000 324 99999.00 99999.00 99999.00 38376.75 2018-11-20 23:22:00.000 324 99999.00 99999.00 99999.00 38376.79 2018-11-20 23:23:00.000 324 99999.00 99999.00 99999.00 38376.82 2018-11-20 23:24:00.000 324 99999.00 99999.00 99999.00 38376.83 2018-11-20 23:25:00.000 324 99999.00 99999.00 99999.00 38376.89 2018-11-20 23:26:00.000 324 99999.00 99999.00 99999.00 38376.89 2018-11-20 23:27:00.000 324 99999.00 99999.00 99999.00 38376.98 2018-11-20 23:28:00.000 324 99999.00 99999.00 99999.00 38377.00 2018-11-20 23:29:00.000 324 99999.00 99999.00 99999.00 38376.99 2018-11-20 23:30:00.000 324 99999.00 99999.00 99999.00 38377.02 2018-11-20 23:31:00.000 324 99999.00 99999.00 99999.00 38377.04 2018-11-20 23:32:00.000 324 99999.00 99999.00 99999.00 38377.05 2018-11-20 23:33:00.000 324 99999.00 99999.00 99999.00 38377.17 2018-11-20 23:34:00.000 324 99999.00 99999.00 99999.00 38377.05 2018-11-20 23:35:00.000 324 99999.00 99999.00 99999.00 38377.06 2018-11-20 23:36:00.000 324 99999.00 99999.00 99999.00 38377.10 2018-11-20 23:37:00.000 324 99999.00 99999.00 99999.00 38377.12 2018-11-20 23:38:00.000 324 99999.00 99999.00 99999.00 38377.12 2018-11-20 23:39:00.000 324 99999.00 99999.00 99999.00 38377.19 2018-11-20 23:40:00.000 324 99999.00 99999.00 99999.00 38377.22 2018-11-20 23:41:00.000 324 99999.00 99999.00 99999.00 38377.18 2018-11-20 23:42:00.000 324 99999.00 99999.00 99999.00 38377.14 2018-11-20 23:43:00.000 324 99999.00 99999.00 99999.00 38377.13 2018-11-20 23:44:00.000 324 99999.00 99999.00 99999.00 38377.12 2018-11-20 23:45:00.000 324 99999.00 99999.00 99999.00 38377.12 2018-11-20 23:46:00.000 324 99999.00 99999.00 99999.00 38377.09 2018-11-20 23:47:00.000 324 99999.00 99999.00 99999.00 38377.07 2018-11-20 23:48:00.000 324 99999.00 99999.00 99999.00 38377.10 2018-11-20 23:49:00.000 324 99999.00 99999.00 99999.00 38377.15 2018-11-20 23:50:00.000 324 99999.00 99999.00 99999.00 38377.18 2018-11-20 23:51:00.000 324 99999.00 99999.00 99999.00 38377.21 2018-11-20 23:52:00.000 324 99999.00 99999.00 99999.00 38377.25 2018-11-20 23:53:00.000 324 99999.00 99999.00 99999.00 38377.21 2018-11-20 23:54:00.000 324 99999.00 99999.00 99999.00 38377.16 2018-11-20 23:55:00.000 324 99999.00 99999.00 99999.00 38377.07 2018-11-20 23:56:00.000 324 99999.00 99999.00 99999.00 38377.17 2018-11-20 23:57:00.000 324 99999.00 99999.00 99999.00 38377.22 2018-11-20 23:58:00.000 324 99999.00 99999.00 99999.00 38377.31 2018-11-20 23:59:00.000 324 99999.00 99999.00 99999.00 38377.39