Format IAGA-2002 | Source of Data EOST (France) | Station Name Port Alfred, Crozet Islands | IAGA Code CZT | Geodetic Latitude -46.431 | Geodetic Longitude 51.860 | Elevation 160 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 1 second | Data Interval Type Filtered 1-minute | Data Type variation | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # For any enquiry, please contact: bcmt@unistra.fr | # Formulas for computing non-reported elements: | # H=SquareRoot(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SquareRoot(X*X+Y*Y) | # Vector and scalar 1-minute values are computed using the | # INTERMAGNET gaussian filter which is centered on the minute round.| # These data are the result of raw variations with additionnal | # constant baselines. | DATE TIME DOY CZTX CZTY CZTZ CZTF | 2018-11-23 00:00:00.000 327 99999.00 99999.00 99999.00 38377.52 2018-11-23 00:01:00.000 327 99999.00 99999.00 99999.00 38377.62 2018-11-23 00:02:00.000 327 99999.00 99999.00 99999.00 38377.74 2018-11-23 00:03:00.000 327 99999.00 99999.00 99999.00 38377.88 2018-11-23 00:04:00.000 327 99999.00 99999.00 99999.00 38377.91 2018-11-23 00:05:00.000 327 99999.00 99999.00 99999.00 38377.95 2018-11-23 00:06:00.000 327 99999.00 99999.00 99999.00 38378.01 2018-11-23 00:07:00.000 327 99999.00 99999.00 99999.00 38377.97 2018-11-23 00:08:00.000 327 99999.00 99999.00 99999.00 38377.88 2018-11-23 00:09:00.000 327 99999.00 99999.00 99999.00 38377.76 2018-11-23 00:10:00.000 327 99999.00 99999.00 99999.00 38377.71 2018-11-23 00:11:00.000 327 99999.00 99999.00 99999.00 38377.60 2018-11-23 00:12:00.000 327 99999.00 99999.00 99999.00 38377.58 2018-11-23 00:13:00.000 327 99999.00 99999.00 99999.00 38377.58 2018-11-23 00:14:00.000 327 99999.00 99999.00 99999.00 38377.69 2018-11-23 00:15:00.000 327 99999.00 99999.00 99999.00 38377.63 2018-11-23 00:16:00.000 327 99999.00 99999.00 99999.00 38377.68 2018-11-23 00:17:00.000 327 99999.00 99999.00 99999.00 38377.88 2018-11-23 00:18:00.000 327 99999.00 99999.00 99999.00 38378.00 2018-11-23 00:19:00.000 327 99999.00 99999.00 99999.00 38378.13 2018-11-23 00:20:00.000 327 99999.00 99999.00 99999.00 38378.15 2018-11-23 00:21:00.000 327 99999.00 99999.00 99999.00 38378.15 2018-11-23 00:22:00.000 327 99999.00 99999.00 99999.00 38378.24 2018-11-23 00:23:00.000 327 99999.00 99999.00 99999.00 38378.30 2018-11-23 00:24:00.000 327 99999.00 99999.00 99999.00 38378.25 2018-11-23 00:25:00.000 327 99999.00 99999.00 99999.00 38378.18 2018-11-23 00:26:00.000 327 99999.00 99999.00 99999.00 38378.26 2018-11-23 00:27:00.000 327 99999.00 99999.00 99999.00 38378.33 2018-11-23 00:28:00.000 327 99999.00 99999.00 99999.00 38378.36 2018-11-23 00:29:00.000 327 99999.00 99999.00 99999.00 38378.61 2018-11-23 00:30:00.000 327 99999.00 99999.00 99999.00 38378.74 2018-11-23 00:31:00.000 327 99999.00 99999.00 99999.00 38378.96 2018-11-23 00:32:00.000 327 99999.00 99999.00 99999.00 38378.72 2018-11-23 00:33:00.000 327 99999.00 99999.00 99999.00 38378.86 2018-11-23 00:34:00.000 327 99999.00 99999.00 99999.00 38379.00 2018-11-23 00:35:00.000 327 99999.00 99999.00 99999.00 38378.73 2018-11-23 00:36:00.000 327 99999.00 99999.00 99999.00 38378.79 2018-11-23 00:37:00.000 327 99999.00 99999.00 99999.00 38378.72 2018-11-23 00:38:00.000 327 99999.00 99999.00 99999.00 38378.63 2018-11-23 00:39:00.000 327 99999.00 99999.00 99999.00 38378.88 2018-11-23 00:40:00.000 327 99999.00 99999.00 99999.00 38378.74 2018-11-23 00:41:00.000 327 99999.00 99999.00 99999.00 38378.80 2018-11-23 00:42:00.000 327 99999.00 99999.00 99999.00 38378.64 2018-11-23 00:43:00.000 327 99999.00 99999.00 99999.00 38378.88 2018-11-23 00:44:00.000 327 99999.00 99999.00 99999.00 38378.57 2018-11-23 00:45:00.000 327 99999.00 99999.00 99999.00 38378.79 2018-11-23 00:46:00.000 327 99999.00 99999.00 99999.00 38378.60 2018-11-23 00:47:00.000 327 99999.00 99999.00 99999.00 38378.68 2018-11-23 00:48:00.000 327 99999.00 99999.00 99999.00 38378.77 2018-11-23 00:49:00.000 327 99999.00 99999.00 99999.00 38379.03 2018-11-23 00:50:00.000 327 99999.00 99999.00 99999.00 38378.86 2018-11-23 00:51:00.000 327 99999.00 99999.00 99999.00 38378.99 2018-11-23 00:52:00.000 327 99999.00 99999.00 99999.00 38378.82 2018-11-23 00:53:00.000 327 99999.00 99999.00 99999.00 38378.71 2018-11-23 00:54:00.000 327 99999.00 99999.00 99999.00 38378.94 2018-11-23 00:55:00.000 327 99999.00 99999.00 99999.00 38378.81 2018-11-23 00:56:00.000 327 99999.00 99999.00 99999.00 38378.81 2018-11-23 00:57:00.000 327 99999.00 99999.00 99999.00 38378.61 2018-11-23 00:58:00.000 327 99999.00 99999.00 99999.00 38378.70 2018-11-23 00:59:00.000 327 99999.00 99999.00 99999.00 38378.58 2018-11-23 01:00:00.000 327 99999.00 99999.00 99999.00 38378.41 2018-11-23 01:01:00.000 327 99999.00 99999.00 99999.00 38378.62 2018-11-23 01:02:00.000 327 99999.00 99999.00 99999.00 38378.41 2018-11-23 01:03:00.000 327 99999.00 99999.00 99999.00 38378.36 2018-11-23 01:04:00.000 327 99999.00 99999.00 99999.00 38378.31 2018-11-23 01:05:00.000 327 99999.00 99999.00 99999.00 38378.26 2018-11-23 01:06:00.000 327 99999.00 99999.00 99999.00 38378.27 2018-11-23 01:07:00.000 327 99999.00 99999.00 99999.00 38378.29 2018-11-23 01:08:00.000 327 99999.00 99999.00 99999.00 38378.15 2018-11-23 01:09:00.000 327 99999.00 99999.00 99999.00 38377.97 2018-11-23 01:10:00.000 327 99999.00 99999.00 99999.00 38378.09 2018-11-23 01:11:00.000 327 99999.00 99999.00 99999.00 38377.91 2018-11-23 01:12:00.000 327 99999.00 99999.00 99999.00 38378.02 2018-11-23 01:13:00.000 327 99999.00 99999.00 99999.00 38377.95 2018-11-23 01:14:00.000 327 99999.00 99999.00 99999.00 38377.78 2018-11-23 01:15:00.000 327 99999.00 99999.00 99999.00 38377.85 2018-11-23 01:16:00.000 327 99999.00 99999.00 99999.00 38377.72 2018-11-23 01:17:00.000 327 99999.00 99999.00 99999.00 38377.71 2018-11-23 01:18:00.000 327 99999.00 99999.00 99999.00 38377.64 2018-11-23 01:19:00.000 327 99999.00 99999.00 99999.00 38377.68 2018-11-23 01:20:00.000 327 99999.00 99999.00 99999.00 38377.52 2018-11-23 01:21:00.000 327 99999.00 99999.00 99999.00 38377.57 2018-11-23 01:22:00.000 327 99999.00 99999.00 99999.00 38377.95 2018-11-23 01:23:00.000 327 99999.00 99999.00 99999.00 38377.93 2018-11-23 01:24:00.000 327 99999.00 99999.00 99999.00 38377.93 2018-11-23 01:25:00.000 327 99999.00 99999.00 99999.00 38378.19 2018-11-23 01:26:00.000 327 99999.00 99999.00 99999.00 38377.97 2018-11-23 01:27:00.000 327 99999.00 99999.00 99999.00 38378.00 2018-11-23 01:28:00.000 327 99999.00 99999.00 99999.00 38378.05 2018-11-23 01:29:00.000 327 99999.00 99999.00 99999.00 38378.13 2018-11-23 01:30:00.000 327 99999.00 99999.00 99999.00 38378.19 2018-11-23 01:31:00.000 327 99999.00 99999.00 99999.00 38378.19 2018-11-23 01:32:00.000 327 99999.00 99999.00 99999.00 38378.27 2018-11-23 01:33:00.000 327 99999.00 99999.00 99999.00 38378.27 2018-11-23 01:34:00.000 327 99999.00 99999.00 99999.00 38378.26 2018-11-23 01:35:00.000 327 99999.00 99999.00 99999.00 38378.31 2018-11-23 01:36:00.000 327 99999.00 99999.00 99999.00 38378.48 2018-11-23 01:37:00.000 327 99999.00 99999.00 99999.00 38378.52 2018-11-23 01:38:00.000 327 99999.00 99999.00 99999.00 38378.56 2018-11-23 01:39:00.000 327 99999.00 99999.00 99999.00 38378.63 2018-11-23 01:40:00.000 327 99999.00 99999.00 99999.00 38378.48 2018-11-23 01:41:00.000 327 99999.00 99999.00 99999.00 38378.42 2018-11-23 01:42:00.000 327 99999.00 99999.00 99999.00 38378.52 2018-11-23 01:43:00.000 327 99999.00 99999.00 99999.00 38378.46 2018-11-23 01:44:00.000 327 99999.00 99999.00 99999.00 38378.43 2018-11-23 01:45:00.000 327 99999.00 99999.00 99999.00 38378.51 2018-11-23 01:46:00.000 327 99999.00 99999.00 99999.00 38378.55 2018-11-23 01:47:00.000 327 99999.00 99999.00 99999.00 38378.58 2018-11-23 01:48:00.000 327 99999.00 99999.00 99999.00 38378.62 2018-11-23 01:49:00.000 327 99999.00 99999.00 99999.00 38378.67 2018-11-23 01:50:00.000 327 99999.00 99999.00 99999.00 38378.62 2018-11-23 01:51:00.000 327 99999.00 99999.00 99999.00 38378.61 2018-11-23 01:52:00.000 327 99999.00 99999.00 99999.00 38378.61 2018-11-23 01:53:00.000 327 99999.00 99999.00 99999.00 38378.57 2018-11-23 01:54:00.000 327 99999.00 99999.00 99999.00 38378.28 2018-11-23 01:55:00.000 327 99999.00 99999.00 99999.00 38378.36 2018-11-23 01:56:00.000 327 99999.00 99999.00 99999.00 38378.29 2018-11-23 01:57:00.000 327 99999.00 99999.00 99999.00 38378.29 2018-11-23 01:58:00.000 327 99999.00 99999.00 99999.00 38378.39 2018-11-23 01:59:00.000 327 99999.00 99999.00 99999.00 38378.50 2018-11-23 02:00:00.000 327 99999.00 99999.00 99999.00 38378.48 2018-11-23 02:01:00.000 327 99999.00 99999.00 99999.00 38378.63 2018-11-23 02:02:00.000 327 99999.00 99999.00 99999.00 38378.59 2018-11-23 02:03:00.000 327 99999.00 99999.00 99999.00 38378.71 2018-11-23 02:04:00.000 327 99999.00 99999.00 99999.00 38378.90 2018-11-23 02:05:00.000 327 99999.00 99999.00 99999.00 38378.81 2018-11-23 02:06:00.000 327 99999.00 99999.00 99999.00 38378.84 2018-11-23 02:07:00.000 327 99999.00 99999.00 99999.00 38378.80 2018-11-23 02:08:00.000 327 99999.00 99999.00 99999.00 38378.74 2018-11-23 02:09:00.000 327 99999.00 99999.00 99999.00 38378.91 2018-11-23 02:10:00.000 327 99999.00 99999.00 99999.00 38378.82 2018-11-23 02:11:00.000 327 99999.00 99999.00 99999.00 38378.92 2018-11-23 02:12:00.000 327 99999.00 99999.00 99999.00 38378.94 2018-11-23 02:13:00.000 327 99999.00 99999.00 99999.00 38379.00 2018-11-23 02:14:00.000 327 99999.00 99999.00 99999.00 38379.13 2018-11-23 02:15:00.000 327 99999.00 99999.00 99999.00 38379.11 2018-11-23 02:16:00.000 327 99999.00 99999.00 99999.00 38379.20 2018-11-23 02:17:00.000 327 99999.00 99999.00 99999.00 38379.18 2018-11-23 02:18:00.000 327 99999.00 99999.00 99999.00 38379.06 2018-11-23 02:19:00.000 327 99999.00 99999.00 99999.00 38378.88 2018-11-23 02:20:00.000 327 99999.00 99999.00 99999.00 38378.74 2018-11-23 02:21:00.000 327 99999.00 99999.00 99999.00 38378.73 2018-11-23 02:22:00.000 327 99999.00 99999.00 99999.00 38378.73 2018-11-23 02:23:00.000 327 99999.00 99999.00 99999.00 38378.74 2018-11-23 02:24:00.000 327 99999.00 99999.00 99999.00 38378.85 2018-11-23 02:25:00.000 327 99999.00 99999.00 99999.00 38378.68 2018-11-23 02:26:00.000 327 99999.00 99999.00 99999.00 38378.59 2018-11-23 02:27:00.000 327 99999.00 99999.00 99999.00 38378.57 2018-11-23 02:28:00.000 327 99999.00 99999.00 99999.00 38378.42 2018-11-23 02:29:00.000 327 99999.00 99999.00 99999.00 38378.50 2018-11-23 02:30:00.000 327 99999.00 99999.00 99999.00 38378.42 2018-11-23 02:31:00.000 327 99999.00 99999.00 99999.00 38378.43 2018-11-23 02:32:00.000 327 99999.00 99999.00 99999.00 38378.59 2018-11-23 02:33:00.000 327 99999.00 99999.00 99999.00 38378.48 2018-11-23 02:34:00.000 327 99999.00 99999.00 99999.00 38378.43 2018-11-23 02:35:00.000 327 99999.00 99999.00 99999.00 38378.44 2018-11-23 02:36:00.000 327 99999.00 99999.00 99999.00 38378.43 2018-11-23 02:37:00.000 327 99999.00 99999.00 99999.00 38378.41 2018-11-23 02:38:00.000 327 99999.00 99999.00 99999.00 38378.44 2018-11-23 02:39:00.000 327 99999.00 99999.00 99999.00 38378.50 2018-11-23 02:40:00.000 327 99999.00 99999.00 99999.00 38378.31 2018-11-23 02:41:00.000 327 99999.00 99999.00 99999.00 38378.33 2018-11-23 02:42:00.000 327 99999.00 99999.00 99999.00 38378.48 2018-11-23 02:43:00.000 327 99999.00 99999.00 99999.00 38378.34 2018-11-23 02:44:00.000 327 99999.00 99999.00 99999.00 38378.44 2018-11-23 02:45:00.000 327 99999.00 99999.00 99999.00 38378.27 2018-11-23 02:46:00.000 327 99999.00 99999.00 99999.00 38378.07 2018-11-23 02:47:00.000 327 99999.00 99999.00 99999.00 38378.09 2018-11-23 02:48:00.000 327 99999.00 99999.00 99999.00 38378.10 2018-11-23 02:49:00.000 327 99999.00 99999.00 99999.00 38378.18 2018-11-23 02:50:00.000 327 99999.00 99999.00 99999.00 38378.20 2018-11-23 02:51:00.000 327 99999.00 99999.00 99999.00 38378.18 2018-11-23 02:52:00.000 327 99999.00 99999.00 99999.00 38378.03 2018-11-23 02:53:00.000 327 99999.00 99999.00 99999.00 38377.92 2018-11-23 02:54:00.000 327 99999.00 99999.00 99999.00 38377.86 2018-11-23 02:55:00.000 327 99999.00 99999.00 99999.00 38377.84 2018-11-23 02:56:00.000 327 99999.00 99999.00 99999.00 38377.86 2018-11-23 02:57:00.000 327 99999.00 99999.00 99999.00 38377.87 2018-11-23 02:58:00.000 327 99999.00 99999.00 99999.00 38377.91 2018-11-23 02:59:00.000 327 99999.00 99999.00 99999.00 38377.83 2018-11-23 03:00:00.000 327 99999.00 99999.00 99999.00 38377.69 2018-11-23 03:01:00.000 327 99999.00 99999.00 99999.00 38377.77 2018-11-23 03:02:00.000 327 99999.00 99999.00 99999.00 38377.67 2018-11-23 03:03:00.000 327 99999.00 99999.00 99999.00 38377.57 2018-11-23 03:04:00.000 327 99999.00 99999.00 99999.00 38377.65 2018-11-23 03:05:00.000 327 99999.00 99999.00 99999.00 38377.62 2018-11-23 03:06:00.000 327 99999.00 99999.00 99999.00 38377.55 2018-11-23 03:07:00.000 327 99999.00 99999.00 99999.00 38377.54 2018-11-23 03:08:00.000 327 99999.00 99999.00 99999.00 38377.47 2018-11-23 03:09:00.000 327 99999.00 99999.00 99999.00 38377.54 2018-11-23 03:10:00.000 327 99999.00 99999.00 99999.00 38377.44 2018-11-23 03:11:00.000 327 99999.00 99999.00 99999.00 38377.46 2018-11-23 03:12:00.000 327 99999.00 99999.00 99999.00 38377.57 2018-11-23 03:13:00.000 327 99999.00 99999.00 99999.00 38377.57 2018-11-23 03:14:00.000 327 99999.00 99999.00 99999.00 38377.52 2018-11-23 03:15:00.000 327 99999.00 99999.00 99999.00 38377.54 2018-11-23 03:16:00.000 327 99999.00 99999.00 99999.00 38377.51 2018-11-23 03:17:00.000 327 99999.00 99999.00 99999.00 38377.62 2018-11-23 03:18:00.000 327 99999.00 99999.00 99999.00 38377.71 2018-11-23 03:19:00.000 327 99999.00 99999.00 99999.00 38377.75 2018-11-23 03:20:00.000 327 99999.00 99999.00 99999.00 38378.04 2018-11-23 03:21:00.000 327 99999.00 99999.00 99999.00 38377.96 2018-11-23 03:22:00.000 327 99999.00 99999.00 99999.00 38378.01 2018-11-23 03:23:00.000 327 99999.00 99999.00 99999.00 38378.28 2018-11-23 03:24:00.000 327 99999.00 99999.00 99999.00 38378.08 2018-11-23 03:25:00.000 327 99999.00 99999.00 99999.00 38378.34 2018-11-23 03:26:00.000 327 99999.00 99999.00 99999.00 38378.20 2018-11-23 03:27:00.000 327 99999.00 99999.00 99999.00 38378.21 2018-11-23 03:28:00.000 327 99999.00 99999.00 99999.00 38378.17 2018-11-23 03:29:00.000 327 99999.00 99999.00 99999.00 38378.12 2018-11-23 03:30:00.000 327 99999.00 99999.00 99999.00 38377.98 2018-11-23 03:31:00.000 327 99999.00 99999.00 99999.00 38378.09 2018-11-23 03:32:00.000 327 99999.00 99999.00 99999.00 38377.93 2018-11-23 03:33:00.000 327 99999.00 99999.00 99999.00 38377.93 2018-11-23 03:34:00.000 327 99999.00 99999.00 99999.00 38377.84 2018-11-23 03:35:00.000 327 99999.00 99999.00 99999.00 38377.86 2018-11-23 03:36:00.000 327 99999.00 99999.00 99999.00 38377.98 2018-11-23 03:37:00.000 327 99999.00 99999.00 99999.00 38377.93 2018-11-23 03:38:00.000 327 99999.00 99999.00 99999.00 38377.80 2018-11-23 03:39:00.000 327 99999.00 99999.00 99999.00 38377.88 2018-11-23 03:40:00.000 327 99999.00 99999.00 99999.00 38377.89 2018-11-23 03:41:00.000 327 99999.00 99999.00 99999.00 38377.78 2018-11-23 03:42:00.000 327 99999.00 99999.00 99999.00 38377.79 2018-11-23 03:43:00.000 327 99999.00 99999.00 99999.00 38377.59 2018-11-23 03:44:00.000 327 99999.00 99999.00 99999.00 38377.58 2018-11-23 03:45:00.000 327 99999.00 99999.00 99999.00 38377.44 2018-11-23 03:46:00.000 327 99999.00 99999.00 99999.00 38377.38 2018-11-23 03:47:00.000 327 99999.00 99999.00 99999.00 38377.48 2018-11-23 03:48:00.000 327 99999.00 99999.00 99999.00 38377.44 2018-11-23 03:49:00.000 327 99999.00 99999.00 99999.00 38377.44 2018-11-23 03:50:00.000 327 99999.00 99999.00 99999.00 38377.46 2018-11-23 03:51:00.000 327 99999.00 99999.00 99999.00 38377.39 2018-11-23 03:52:00.000 327 99999.00 99999.00 99999.00 38377.38 2018-11-23 03:53:00.000 327 99999.00 99999.00 99999.00 38377.36 2018-11-23 03:54:00.000 327 99999.00 99999.00 99999.00 38377.34 2018-11-23 03:55:00.000 327 99999.00 99999.00 99999.00 38377.46 2018-11-23 03:56:00.000 327 99999.00 99999.00 99999.00 38377.34 2018-11-23 03:57:00.000 327 99999.00 99999.00 99999.00 38377.49 2018-11-23 03:58:00.000 327 99999.00 99999.00 99999.00 38377.52 2018-11-23 03:59:00.000 327 99999.00 99999.00 99999.00 38377.54 2018-11-23 04:00:00.000 327 99999.00 99999.00 99999.00 38377.57 2018-11-23 04:01:00.000 327 99999.00 99999.00 99999.00 38377.27 2018-11-23 04:02:00.000 327 99999.00 99999.00 99999.00 38377.25 2018-11-23 04:03:00.000 327 99999.00 99999.00 99999.00 38377.31 2018-11-23 04:04:00.000 327 99999.00 99999.00 99999.00 38377.36 2018-11-23 04:05:00.000 327 99999.00 99999.00 99999.00 38377.21 2018-11-23 04:06:00.000 327 99999.00 99999.00 99999.00 38376.99 2018-11-23 04:07:00.000 327 99999.00 99999.00 99999.00 38376.86 2018-11-23 04:08:00.000 327 99999.00 99999.00 99999.00 38376.81 2018-11-23 04:09:00.000 327 99999.00 99999.00 99999.00 38376.62 2018-11-23 04:10:00.000 327 99999.00 99999.00 99999.00 38376.50 2018-11-23 04:11:00.000 327 99999.00 99999.00 99999.00 38376.09 2018-11-23 04:12:00.000 327 99999.00 99999.00 99999.00 38376.14 2018-11-23 04:13:00.000 327 99999.00 99999.00 99999.00 38375.95 2018-11-23 04:14:00.000 327 99999.00 99999.00 99999.00 38375.83 2018-11-23 04:15:00.000 327 99999.00 99999.00 99999.00 38375.91 2018-11-23 04:16:00.000 327 99999.00 99999.00 99999.00 38375.75 2018-11-23 04:17:00.000 327 99999.00 99999.00 99999.00 38375.33 2018-11-23 04:18:00.000 327 99999.00 99999.00 99999.00 38375.00 2018-11-23 04:19:00.000 327 99999.00 99999.00 99999.00 38375.28 2018-11-23 04:20:00.000 327 99999.00 99999.00 99999.00 38375.49 2018-11-23 04:21:00.000 327 99999.00 99999.00 99999.00 38375.28 2018-11-23 04:22:00.000 327 99999.00 99999.00 99999.00 38374.65 2018-11-23 04:23:00.000 327 99999.00 99999.00 99999.00 38374.26 2018-11-23 04:24:00.000 327 99999.00 99999.00 99999.00 38374.61 2018-11-23 04:25:00.000 327 99999.00 99999.00 99999.00 38374.59 2018-11-23 04:26:00.000 327 99999.00 99999.00 99999.00 38374.41 2018-11-23 04:27:00.000 327 99999.00 99999.00 99999.00 38374.21 2018-11-23 04:28:00.000 327 99999.00 99999.00 99999.00 38374.07 2018-11-23 04:29:00.000 327 99999.00 99999.00 99999.00 38374.14 2018-11-23 04:30:00.000 327 99999.00 99999.00 99999.00 38374.23 2018-11-23 04:31:00.000 327 99999.00 99999.00 99999.00 38374.02 2018-11-23 04:32:00.000 327 99999.00 99999.00 99999.00 38373.77 2018-11-23 04:33:00.000 327 99999.00 99999.00 99999.00 38373.55 2018-11-23 04:34:00.000 327 99999.00 99999.00 99999.00 38373.59 2018-11-23 04:35:00.000 327 99999.00 99999.00 99999.00 38373.68 2018-11-23 04:36:00.000 327 99999.00 99999.00 99999.00 38373.64 2018-11-23 04:37:00.000 327 99999.00 99999.00 99999.00 38373.57 2018-11-23 04:38:00.000 327 99999.00 99999.00 99999.00 38373.59 2018-11-23 04:39:00.000 327 99999.00 99999.00 99999.00 38373.60 2018-11-23 04:40:00.000 327 99999.00 99999.00 99999.00 38373.52 2018-11-23 04:41:00.000 327 99999.00 99999.00 99999.00 38373.53 2018-11-23 04:42:00.000 327 99999.00 99999.00 99999.00 38373.47 2018-11-23 04:43:00.000 327 99999.00 99999.00 99999.00 38373.41 2018-11-23 04:44:00.000 327 99999.00 99999.00 99999.00 38373.48 2018-11-23 04:45:00.000 327 99999.00 99999.00 99999.00 38373.64 2018-11-23 04:46:00.000 327 99999.00 99999.00 99999.00 38373.66 2018-11-23 04:47:00.000 327 99999.00 99999.00 99999.00 38373.66 2018-11-23 04:48:00.000 327 99999.00 99999.00 99999.00 38373.64 2018-11-23 04:49:00.000 327 99999.00 99999.00 99999.00 38373.58 2018-11-23 04:50:00.000 327 99999.00 99999.00 99999.00 38373.51 2018-11-23 04:51:00.000 327 99999.00 99999.00 99999.00 38373.41 2018-11-23 04:52:00.000 327 99999.00 99999.00 99999.00 38373.41 2018-11-23 04:53:00.000 327 99999.00 99999.00 99999.00 38373.27 2018-11-23 04:54:00.000 327 99999.00 99999.00 99999.00 38373.19 2018-11-23 04:55:00.000 327 99999.00 99999.00 99999.00 38373.25 2018-11-23 04:56:00.000 327 99999.00 99999.00 99999.00 38373.15 2018-11-23 04:57:00.000 327 99999.00 99999.00 99999.00 38373.12 2018-11-23 04:58:00.000 327 99999.00 99999.00 99999.00 38373.01 2018-11-23 04:59:00.000 327 99999.00 99999.00 99999.00 38372.99 2018-11-23 05:00:00.000 327 99999.00 99999.00 99999.00 38372.89 2018-11-23 05:01:00.000 327 99999.00 99999.00 99999.00 38372.85 2018-11-23 05:02:00.000 327 99999.00 99999.00 99999.00 38372.73 2018-11-23 05:03:00.000 327 99999.00 99999.00 99999.00 38372.45 2018-11-23 05:04:00.000 327 99999.00 99999.00 99999.00 38372.34 2018-11-23 05:05:00.000 327 99999.00 99999.00 99999.00 38372.29 2018-11-23 05:06:00.000 327 99999.00 99999.00 99999.00 38372.21 2018-11-23 05:07:00.000 327 99999.00 99999.00 99999.00 38372.34 2018-11-23 05:08:00.000 327 99999.00 99999.00 99999.00 38372.48 2018-11-23 05:09:00.000 327 99999.00 99999.00 99999.00 38372.52 2018-11-23 05:10:00.000 327 99999.00 99999.00 99999.00 38372.43 2018-11-23 05:11:00.000 327 99999.00 99999.00 99999.00 38372.28 2018-11-23 05:12:00.000 327 99999.00 99999.00 99999.00 38372.22 2018-11-23 05:13:00.000 327 99999.00 99999.00 99999.00 38372.14 2018-11-23 05:14:00.000 327 99999.00 99999.00 99999.00 38372.18 2018-11-23 05:15:00.000 327 99999.00 99999.00 99999.00 38372.30 2018-11-23 05:16:00.000 327 99999.00 99999.00 99999.00 38372.38 2018-11-23 05:17:00.000 327 99999.00 99999.00 99999.00 38372.45 2018-11-23 05:18:00.000 327 99999.00 99999.00 99999.00 38372.55 2018-11-23 05:19:00.000 327 99999.00 99999.00 99999.00 38372.71 2018-11-23 05:20:00.000 327 99999.00 99999.00 99999.00 38372.65 2018-11-23 05:21:00.000 327 99999.00 99999.00 99999.00 38372.41 2018-11-23 05:22:00.000 327 99999.00 99999.00 99999.00 38372.39 2018-11-23 05:23:00.000 327 99999.00 99999.00 99999.00 38372.20 2018-11-23 05:24:00.000 327 99999.00 99999.00 99999.00 38372.38 2018-11-23 05:25:00.000 327 99999.00 99999.00 99999.00 38372.37 2018-11-23 05:26:00.000 327 99999.00 99999.00 99999.00 38372.20 2018-11-23 05:27:00.000 327 99999.00 99999.00 99999.00 38372.21 2018-11-23 05:28:00.000 327 99999.00 99999.00 99999.00 38372.73 2018-11-23 05:29:00.000 327 99999.00 99999.00 99999.00 38372.75 2018-11-23 05:30:00.000 327 99999.00 99999.00 99999.00 38372.70 2018-11-23 05:31:00.000 327 99999.00 99999.00 99999.00 38372.88 2018-11-23 05:32:00.000 327 99999.00 99999.00 99999.00 38373.20 2018-11-23 05:33:00.000 327 99999.00 99999.00 99999.00 38373.25 2018-11-23 05:34:00.000 327 99999.00 99999.00 99999.00 38373.30 2018-11-23 05:35:00.000 327 99999.00 99999.00 99999.00 38372.98 2018-11-23 05:36:00.000 327 99999.00 99999.00 99999.00 38372.96 2018-11-23 05:37:00.000 327 99999.00 99999.00 99999.00 38373.11 2018-11-23 05:38:00.000 327 99999.00 99999.00 99999.00 38373.24 2018-11-23 05:39:00.000 327 99999.00 99999.00 99999.00 38373.25 2018-11-23 05:40:00.000 327 99999.00 99999.00 99999.00 38373.16 2018-11-23 05:41:00.000 327 99999.00 99999.00 99999.00 38372.99 2018-11-23 05:42:00.000 327 99999.00 99999.00 99999.00 38372.99 2018-11-23 05:43:00.000 327 99999.00 99999.00 99999.00 38372.80 2018-11-23 05:44:00.000 327 99999.00 99999.00 99999.00 38373.28 2018-11-23 05:45:00.000 327 99999.00 99999.00 99999.00 38373.46 2018-11-23 05:46:00.000 327 99999.00 99999.00 99999.00 38373.50 2018-11-23 05:47:00.000 327 99999.00 99999.00 99999.00 38373.66 2018-11-23 05:48:00.000 327 99999.00 99999.00 99999.00 38373.69 2018-11-23 05:49:00.000 327 99999.00 99999.00 99999.00 38373.46 2018-11-23 05:50:00.000 327 99999.00 99999.00 99999.00 38373.09 2018-11-23 05:51:00.000 327 99999.00 99999.00 99999.00 38372.61 2018-11-23 05:52:00.000 327 99999.00 99999.00 99999.00 38372.14 2018-11-23 05:53:00.000 327 99999.00 99999.00 99999.00 38371.96 2018-11-23 05:54:00.000 327 99999.00 99999.00 99999.00 38371.71 2018-11-23 05:55:00.000 327 99999.00 99999.00 99999.00 38371.55 2018-11-23 05:56:00.000 327 99999.00 99999.00 99999.00 38371.58 2018-11-23 05:57:00.000 327 99999.00 99999.00 99999.00 38371.30 2018-11-23 05:58:00.000 327 99999.00 99999.00 99999.00 38371.24 2018-11-23 05:59:00.000 327 99999.00 99999.00 99999.00 38371.23 2018-11-23 06:00:00.000 327 99999.00 99999.00 99999.00 38371.37 2018-11-23 06:01:00.000 327 99999.00 99999.00 99999.00 38371.35 2018-11-23 06:02:00.000 327 99999.00 99999.00 99999.00 38371.44 2018-11-23 06:03:00.000 327 99999.00 99999.00 99999.00 38371.64 2018-11-23 06:04:00.000 327 99999.00 99999.00 99999.00 38372.05 2018-11-23 06:05:00.000 327 99999.00 99999.00 99999.00 38372.18 2018-11-23 06:06:00.000 327 99999.00 99999.00 99999.00 38372.26 2018-11-23 06:07:00.000 327 99999.00 99999.00 99999.00 38372.33 2018-11-23 06:08:00.000 327 99999.00 99999.00 99999.00 38372.32 2018-11-23 06:09:00.000 327 99999.00 99999.00 99999.00 38372.27 2018-11-23 06:10:00.000 327 99999.00 99999.00 99999.00 38372.25 2018-11-23 06:11:00.000 327 99999.00 99999.00 99999.00 38372.20 2018-11-23 06:12:00.000 327 99999.00 99999.00 99999.00 38372.12 2018-11-23 06:13:00.000 327 99999.00 99999.00 99999.00 38372.17 2018-11-23 06:14:00.000 327 99999.00 99999.00 99999.00 38372.30 2018-11-23 06:15:00.000 327 99999.00 99999.00 99999.00 38372.03 2018-11-23 06:16:00.000 327 99999.00 99999.00 99999.00 38371.98 2018-11-23 06:17:00.000 327 99999.00 99999.00 99999.00 38372.28 2018-11-23 06:18:00.000 327 99999.00 99999.00 99999.00 38372.24 2018-11-23 06:19:00.000 327 99999.00 99999.00 99999.00 38372.17 2018-11-23 06:20:00.000 327 99999.00 99999.00 99999.00 38372.25 2018-11-23 06:21:00.000 327 99999.00 99999.00 99999.00 38371.95 2018-11-23 06:22:00.000 327 99999.00 99999.00 99999.00 38372.21 2018-11-23 06:23:00.000 327 99999.00 99999.00 99999.00 38371.80 2018-11-23 06:24:00.000 327 99999.00 99999.00 99999.00 38371.91 2018-11-23 06:25:00.000 327 99999.00 99999.00 99999.00 38371.88 2018-11-23 06:26:00.000 327 99999.00 99999.00 99999.00 38371.55 2018-11-23 06:27:00.000 327 99999.00 99999.00 99999.00 38371.58 2018-11-23 06:28:00.000 327 99999.00 99999.00 99999.00 38371.30 2018-11-23 06:29:00.000 327 99999.00 99999.00 99999.00 38371.11 2018-11-23 06:30:00.000 327 99999.00 99999.00 99999.00 38371.26 2018-11-23 06:31:00.000 327 99999.00 99999.00 99999.00 38371.04 2018-11-23 06:32:00.000 327 99999.00 99999.00 99999.00 38370.84 2018-11-23 06:33:00.000 327 99999.00 99999.00 99999.00 38370.49 2018-11-23 06:34:00.000 327 99999.00 99999.00 99999.00 38370.39 2018-11-23 06:35:00.000 327 99999.00 99999.00 99999.00 38370.54 2018-11-23 06:36:00.000 327 99999.00 99999.00 99999.00 38370.66 2018-11-23 06:37:00.000 327 99999.00 99999.00 99999.00 38370.62 2018-11-23 06:38:00.000 327 99999.00 99999.00 99999.00 38370.52 2018-11-23 06:39:00.000 327 99999.00 99999.00 99999.00 38370.39 2018-11-23 06:40:00.000 327 99999.00 99999.00 99999.00 38370.27 2018-11-23 06:41:00.000 327 99999.00 99999.00 99999.00 38370.09 2018-11-23 06:42:00.000 327 99999.00 99999.00 99999.00 38369.96 2018-11-23 06:43:00.000 327 99999.00 99999.00 99999.00 38369.88 2018-11-23 06:44:00.000 327 99999.00 99999.00 99999.00 38369.70 2018-11-23 06:45:00.000 327 99999.00 99999.00 99999.00 38369.65 2018-11-23 06:46:00.000 327 99999.00 99999.00 99999.00 38369.55 2018-11-23 06:47:00.000 327 99999.00 99999.00 99999.00 38369.39 2018-11-23 06:48:00.000 327 99999.00 99999.00 99999.00 38369.20 2018-11-23 06:49:00.000 327 99999.00 99999.00 99999.00 38368.96 2018-11-23 06:50:00.000 327 99999.00 99999.00 99999.00 38368.96 2018-11-23 06:51:00.000 327 99999.00 99999.00 99999.00 38368.73 2018-11-23 06:52:00.000 327 99999.00 99999.00 99999.00 38368.50 2018-11-23 06:53:00.000 327 99999.00 99999.00 99999.00 38368.35 2018-11-23 06:54:00.000 327 99999.00 99999.00 99999.00 38368.12 2018-11-23 06:55:00.000 327 99999.00 99999.00 99999.00 38368.07 2018-11-23 06:56:00.000 327 99999.00 99999.00 99999.00 38367.86 2018-11-23 06:57:00.000 327 99999.00 99999.00 99999.00 38367.78 2018-11-23 06:58:00.000 327 99999.00 99999.00 99999.00 38367.58 2018-11-23 06:59:00.000 327 99999.00 99999.00 99999.00 38367.48 2018-11-23 07:00:00.000 327 99999.00 99999.00 99999.00 38367.38 2018-11-23 07:01:00.000 327 99999.00 99999.00 99999.00 38367.26 2018-11-23 07:02:00.000 327 99999.00 99999.00 99999.00 38367.16 2018-11-23 07:03:00.000 327 99999.00 99999.00 99999.00 38366.99 2018-11-23 07:04:00.000 327 99999.00 99999.00 99999.00 38366.91 2018-11-23 07:05:00.000 327 99999.00 99999.00 99999.00 38366.73 2018-11-23 07:06:00.000 327 99999.00 99999.00 99999.00 38366.55 2018-11-23 07:07:00.000 327 99999.00 99999.00 99999.00 38366.30 2018-11-23 07:08:00.000 327 99999.00 99999.00 99999.00 38366.24 2018-11-23 07:09:00.000 327 99999.00 99999.00 99999.00 38366.10 2018-11-23 07:10:00.000 327 99999.00 99999.00 99999.00 38365.85 2018-11-23 07:11:00.000 327 99999.00 99999.00 99999.00 38365.70 2018-11-23 07:12:00.000 327 99999.00 99999.00 99999.00 38365.54 2018-11-23 07:13:00.000 327 99999.00 99999.00 99999.00 38365.28 2018-11-23 07:14:00.000 327 99999.00 99999.00 99999.00 38365.12 2018-11-23 07:15:00.000 327 99999.00 99999.00 99999.00 38364.92 2018-11-23 07:16:00.000 327 99999.00 99999.00 99999.00 38364.82 2018-11-23 07:17:00.000 327 99999.00 99999.00 99999.00 38364.72 2018-11-23 07:18:00.000 327 99999.00 99999.00 99999.00 38364.55 2018-11-23 07:19:00.000 327 99999.00 99999.00 99999.00 38364.42 2018-11-23 07:20:00.000 327 99999.00 99999.00 99999.00 38364.23 2018-11-23 07:21:00.000 327 99999.00 99999.00 99999.00 38364.07 2018-11-23 07:22:00.000 327 99999.00 99999.00 99999.00 38363.86 2018-11-23 07:23:00.000 327 99999.00 99999.00 99999.00 38363.73 2018-11-23 07:24:00.000 327 99999.00 99999.00 99999.00 38363.61 2018-11-23 07:25:00.000 327 99999.00 99999.00 99999.00 38363.47 2018-11-23 07:26:00.000 327 99999.00 99999.00 99999.00 38363.37 2018-11-23 07:27:00.000 327 99999.00 99999.00 99999.00 38363.14 2018-11-23 07:28:00.000 327 99999.00 99999.00 99999.00 38362.94 2018-11-23 07:29:00.000 327 99999.00 99999.00 99999.00 38362.75 2018-11-23 07:30:00.000 327 99999.00 99999.00 99999.00 38362.66 2018-11-23 07:31:00.000 327 99999.00 99999.00 99999.00 38362.57 2018-11-23 07:32:00.000 327 99999.00 99999.00 99999.00 38362.54 2018-11-23 07:33:00.000 327 99999.00 99999.00 99999.00 38362.48 2018-11-23 07:34:00.000 327 99999.00 99999.00 99999.00 38362.26 2018-11-23 07:35:00.000 327 99999.00 99999.00 99999.00 38362.17 2018-11-23 07:36:00.000 327 99999.00 99999.00 99999.00 38362.13 2018-11-23 07:37:00.000 327 99999.00 99999.00 99999.00 38362.00 2018-11-23 07:38:00.000 327 99999.00 99999.00 99999.00 38361.82 2018-11-23 07:39:00.000 327 99999.00 99999.00 99999.00 38361.79 2018-11-23 07:40:00.000 327 99999.00 99999.00 99999.00 38361.77 2018-11-23 07:41:00.000 327 99999.00 99999.00 99999.00 38361.62 2018-11-23 07:42:00.000 327 99999.00 99999.00 99999.00 38361.51 2018-11-23 07:43:00.000 327 99999.00 99999.00 99999.00 38361.52 2018-11-23 07:44:00.000 327 99999.00 99999.00 99999.00 38361.34 2018-11-23 07:45:00.000 327 99999.00 99999.00 99999.00 38361.23 2018-11-23 07:46:00.000 327 99999.00 99999.00 99999.00 38361.13 2018-11-23 07:47:00.000 327 99999.00 99999.00 99999.00 38361.12 2018-11-23 07:48:00.000 327 99999.00 99999.00 99999.00 38361.00 2018-11-23 07:49:00.000 327 99999.00 99999.00 99999.00 38360.98 2018-11-23 07:50:00.000 327 99999.00 99999.00 99999.00 38360.91 2018-11-23 07:51:00.000 327 99999.00 99999.00 99999.00 38360.86 2018-11-23 07:52:00.000 327 99999.00 99999.00 99999.00 38360.85 2018-11-23 07:53:00.000 327 99999.00 99999.00 99999.00 38360.66 2018-11-23 07:54:00.000 327 99999.00 99999.00 99999.00 38360.62 2018-11-23 07:55:00.000 327 99999.00 99999.00 99999.00 38360.52 2018-11-23 07:56:00.000 327 99999.00 99999.00 99999.00 38360.56 2018-11-23 07:57:00.000 327 99999.00 99999.00 99999.00 38360.48 2018-11-23 07:58:00.000 327 99999.00 99999.00 99999.00 38360.54 2018-11-23 07:59:00.000 327 99999.00 99999.00 99999.00 38360.45 2018-11-23 08:00:00.000 327 99999.00 99999.00 99999.00 38360.32 2018-11-23 08:01:00.000 327 99999.00 99999.00 99999.00 38360.10 2018-11-23 08:02:00.000 327 99999.00 99999.00 99999.00 38360.16 2018-11-23 08:03:00.000 327 99999.00 99999.00 99999.00 38360.02 2018-11-23 08:04:00.000 327 99999.00 99999.00 99999.00 38359.80 2018-11-23 08:05:00.000 327 99999.00 99999.00 99999.00 38359.63 2018-11-23 08:06:00.000 327 99999.00 99999.00 99999.00 38359.46 2018-11-23 08:07:00.000 327 99999.00 99999.00 99999.00 38359.34 2018-11-23 08:08:00.000 327 99999.00 99999.00 99999.00 38359.32 2018-11-23 08:09:00.000 327 99999.00 99999.00 99999.00 38359.27 2018-11-23 08:10:00.000 327 99999.00 99999.00 99999.00 38359.12 2018-11-23 08:11:00.000 327 99999.00 99999.00 99999.00 38358.94 2018-11-23 08:12:00.000 327 99999.00 99999.00 99999.00 38358.79 2018-11-23 08:13:00.000 327 99999.00 99999.00 99999.00 38358.73 2018-11-23 08:14:00.000 327 99999.00 99999.00 99999.00 38358.61 2018-11-23 08:15:00.000 327 99999.00 99999.00 99999.00 38358.38 2018-11-23 08:16:00.000 327 99999.00 99999.00 99999.00 38358.07 2018-11-23 08:17:00.000 327 99999.00 99999.00 99999.00 38357.96 2018-11-23 08:18:00.000 327 99999.00 99999.00 99999.00 38357.71 2018-11-23 08:19:00.000 327 99999.00 99999.00 99999.00 38357.67 2018-11-23 08:20:00.000 327 99999.00 99999.00 99999.00 38357.62 2018-11-23 08:21:00.000 327 99999.00 99999.00 99999.00 38357.41 2018-11-23 08:22:00.000 327 99999.00 99999.00 99999.00 38357.22 2018-11-23 08:23:00.000 327 99999.00 99999.00 99999.00 38356.94 2018-11-23 08:24:00.000 327 99999.00 99999.00 99999.00 38356.69 2018-11-23 08:25:00.000 327 99999.00 99999.00 99999.00 38356.64 2018-11-23 08:26:00.000 327 99999.00 99999.00 99999.00 38356.35 2018-11-23 08:27:00.000 327 99999.00 99999.00 99999.00 38356.16 2018-11-23 08:28:00.000 327 99999.00 99999.00 99999.00 38356.05 2018-11-23 08:29:00.000 327 99999.00 99999.00 99999.00 38356.00 2018-11-23 08:30:00.000 327 99999.00 99999.00 99999.00 38355.95 2018-11-23 08:31:00.000 327 99999.00 99999.00 99999.00 38355.68 2018-11-23 08:32:00.000 327 99999.00 99999.00 99999.00 38355.56 2018-11-23 08:33:00.000 327 99999.00 99999.00 99999.00 38355.45 2018-11-23 08:34:00.000 327 99999.00 99999.00 99999.00 38355.27 2018-11-23 08:35:00.000 327 99999.00 99999.00 99999.00 38355.25 2018-11-23 08:36:00.000 327 99999.00 99999.00 99999.00 38355.30 2018-11-23 08:37:00.000 327 99999.00 99999.00 99999.00 38355.06 2018-11-23 08:38:00.000 327 99999.00 99999.00 99999.00 38354.66 2018-11-23 08:39:00.000 327 99999.00 99999.00 99999.00 38354.38 2018-11-23 08:40:00.000 327 99999.00 99999.00 99999.00 38354.21 2018-11-23 08:41:00.000 327 99999.00 99999.00 99999.00 38354.15 2018-11-23 08:42:00.000 327 99999.00 99999.00 99999.00 38354.11 2018-11-23 08:43:00.000 327 99999.00 99999.00 99999.00 38354.08 2018-11-23 08:44:00.000 327 99999.00 99999.00 99999.00 38353.92 2018-11-23 08:45:00.000 327 99999.00 99999.00 99999.00 38353.86 2018-11-23 08:46:00.000 327 99999.00 99999.00 99999.00 38353.70 2018-11-23 08:47:00.000 327 99999.00 99999.00 99999.00 38353.57 2018-11-23 08:48:00.000 327 99999.00 99999.00 99999.00 38353.49 2018-11-23 08:49:00.000 327 99999.00 99999.00 99999.00 38353.38 2018-11-23 08:50:00.000 327 99999.00 99999.00 99999.00 38353.27 2018-11-23 08:51:00.000 327 99999.00 99999.00 99999.00 38353.12 2018-11-23 08:52:00.000 327 99999.00 99999.00 99999.00 38353.47 2018-11-23 08:53:00.000 327 99999.00 99999.00 99999.00 38353.29 2018-11-23 08:54:00.000 327 99999.00 99999.00 99999.00 38353.19 2018-11-23 08:55:00.000 327 99999.00 99999.00 99999.00 38353.00 2018-11-23 08:56:00.000 327 99999.00 99999.00 99999.00 38352.95 2018-11-23 08:57:00.000 327 99999.00 99999.00 99999.00 38352.89 2018-11-23 08:58:00.000 327 99999.00 99999.00 99999.00 38352.80 2018-11-23 08:59:00.000 327 99999.00 99999.00 99999.00 38352.73 2018-11-23 09:00:00.000 327 99999.00 99999.00 99999.00 38352.92 2018-11-23 09:01:00.000 327 99999.00 99999.00 99999.00 38352.66 2018-11-23 09:02:00.000 327 99999.00 99999.00 99999.00 38352.51 2018-11-23 09:03:00.000 327 99999.00 99999.00 99999.00 38352.95 2018-11-23 09:04:00.000 327 99999.00 99999.00 99999.00 38352.88 2018-11-23 09:05:00.000 327 99999.00 99999.00 99999.00 38353.11 2018-11-23 09:06:00.000 327 99999.00 99999.00 99999.00 38353.22 2018-11-23 09:07:00.000 327 99999.00 99999.00 99999.00 38352.91 2018-11-23 09:08:00.000 327 99999.00 99999.00 99999.00 38352.88 2018-11-23 09:09:00.000 327 99999.00 99999.00 99999.00 38352.90 2018-11-23 09:10:00.000 327 99999.00 99999.00 99999.00 38353.08 2018-11-23 09:11:00.000 327 99999.00 99999.00 99999.00 38353.19 2018-11-23 09:12:00.000 327 99999.00 99999.00 99999.00 38353.79 2018-11-23 09:13:00.000 327 99999.00 99999.00 99999.00 38353.52 2018-11-23 09:14:00.000 327 99999.00 99999.00 99999.00 38353.59 2018-11-23 09:15:00.000 327 99999.00 99999.00 99999.00 38353.49 2018-11-23 09:16:00.000 327 99999.00 99999.00 99999.00 38353.85 2018-11-23 09:17:00.000 327 99999.00 99999.00 99999.00 38354.13 2018-11-23 09:18:00.000 327 99999.00 99999.00 99999.00 38353.30 2018-11-23 09:19:00.000 327 99999.00 99999.00 99999.00 38353.60 2018-11-23 09:20:00.000 327 99999.00 99999.00 99999.00 38353.63 2018-11-23 09:21:00.000 327 99999.00 99999.00 99999.00 38353.69 2018-11-23 09:22:00.000 327 99999.00 99999.00 99999.00 38353.62 2018-11-23 09:23:00.000 327 99999.00 99999.00 99999.00 38353.60 2018-11-23 09:24:00.000 327 99999.00 99999.00 99999.00 38353.86 2018-11-23 09:25:00.000 327 99999.00 99999.00 99999.00 38353.91 2018-11-23 09:26:00.000 327 99999.00 99999.00 99999.00 38354.02 2018-11-23 09:27:00.000 327 99999.00 99999.00 99999.00 38353.68 2018-11-23 09:28:00.000 327 99999.00 99999.00 99999.00 38353.17 2018-11-23 09:29:00.000 327 99999.00 99999.00 99999.00 38352.84 2018-11-23 09:30:00.000 327 99999.00 99999.00 99999.00 38352.86 2018-11-23 09:31:00.000 327 99999.00 99999.00 99999.00 38353.02 2018-11-23 09:32:00.000 327 99999.00 99999.00 99999.00 38353.42 2018-11-23 09:33:00.000 327 99999.00 99999.00 99999.00 38353.85 2018-11-23 09:34:00.000 327 99999.00 99999.00 99999.00 38353.69 2018-11-23 09:35:00.000 327 99999.00 99999.00 99999.00 38353.77 2018-11-23 09:36:00.000 327 99999.00 99999.00 99999.00 38353.54 2018-11-23 09:37:00.000 327 99999.00 99999.00 99999.00 38353.23 2018-11-23 09:38:00.000 327 99999.00 99999.00 99999.00 38353.82 2018-11-23 09:39:00.000 327 99999.00 99999.00 99999.00 38353.78 2018-11-23 09:40:00.000 327 99999.00 99999.00 99999.00 38353.74 2018-11-23 09:41:00.000 327 99999.00 99999.00 99999.00 38353.48 2018-11-23 09:42:00.000 327 99999.00 99999.00 99999.00 38353.36 2018-11-23 09:43:00.000 327 99999.00 99999.00 99999.00 38353.06 2018-11-23 09:44:00.000 327 99999.00 99999.00 99999.00 38353.30 2018-11-23 09:45:00.000 327 99999.00 99999.00 99999.00 38352.93 2018-11-23 09:46:00.000 327 99999.00 99999.00 99999.00 38353.21 2018-11-23 09:47:00.000 327 99999.00 99999.00 99999.00 38353.71 2018-11-23 09:48:00.000 327 99999.00 99999.00 99999.00 38353.46 2018-11-23 09:49:00.000 327 99999.00 99999.00 99999.00 38353.45 2018-11-23 09:50:00.000 327 99999.00 99999.00 99999.00 38353.23 2018-11-23 09:51:00.000 327 99999.00 99999.00 99999.00 38352.73 2018-11-23 09:52:00.000 327 99999.00 99999.00 99999.00 38352.64 2018-11-23 09:53:00.000 327 99999.00 99999.00 99999.00 38352.71 2018-11-23 09:54:00.000 327 99999.00 99999.00 99999.00 38352.81 2018-11-23 09:55:00.000 327 99999.00 99999.00 99999.00 38352.80 2018-11-23 09:56:00.000 327 99999.00 99999.00 99999.00 38352.73 2018-11-23 09:57:00.000 327 99999.00 99999.00 99999.00 38352.72 2018-11-23 09:58:00.000 327 99999.00 99999.00 99999.00 38352.58 2018-11-23 09:59:00.000 327 99999.00 99999.00 99999.00 38352.15 2018-11-23 10:00:00.000 327 99999.00 99999.00 99999.00 38351.49 2018-11-23 10:01:00.000 327 99999.00 99999.00 99999.00 38351.16 2018-11-23 10:02:00.000 327 99999.00 99999.00 99999.00 38351.04 2018-11-23 10:03:00.000 327 99999.00 99999.00 99999.00 38350.84 2018-11-23 10:04:00.000 327 99999.00 99999.00 99999.00 38351.14 2018-11-23 10:05:00.000 327 99999.00 99999.00 99999.00 38350.98 2018-11-23 10:06:00.000 327 99999.00 99999.00 99999.00 38350.93 2018-11-23 10:07:00.000 327 99999.00 99999.00 99999.00 38350.73 2018-11-23 10:08:00.000 327 99999.00 99999.00 99999.00 38350.85 2018-11-23 10:09:00.000 327 99999.00 99999.00 99999.00 38350.90 2018-11-23 10:10:00.000 327 99999.00 99999.00 99999.00 38350.79 2018-11-23 10:11:00.000 327 99999.00 99999.00 99999.00 38350.99 2018-11-23 10:12:00.000 327 99999.00 99999.00 99999.00 38351.21 2018-11-23 10:13:00.000 327 99999.00 99999.00 99999.00 38351.50 2018-11-23 10:14:00.000 327 99999.00 99999.00 99999.00 38351.65 2018-11-23 10:15:00.000 327 99999.00 99999.00 99999.00 38351.94 2018-11-23 10:16:00.000 327 99999.00 99999.00 99999.00 38351.98 2018-11-23 10:17:00.000 327 99999.00 99999.00 99999.00 38351.98 2018-11-23 10:18:00.000 327 99999.00 99999.00 99999.00 38352.26 2018-11-23 10:19:00.000 327 99999.00 99999.00 99999.00 38352.84 2018-11-23 10:20:00.000 327 99999.00 99999.00 99999.00 38353.13 2018-11-23 10:21:00.000 327 99999.00 99999.00 99999.00 38353.32 2018-11-23 10:22:00.000 327 99999.00 99999.00 99999.00 38353.55 2018-11-23 10:23:00.000 327 99999.00 99999.00 99999.00 38353.76 2018-11-23 10:24:00.000 327 99999.00 99999.00 99999.00 38354.00 2018-11-23 10:25:00.000 327 99999.00 99999.00 99999.00 38354.21 2018-11-23 10:26:00.000 327 99999.00 99999.00 99999.00 38354.53 2018-11-23 10:27:00.000 327 99999.00 99999.00 99999.00 38354.50 2018-11-23 10:28:00.000 327 99999.00 99999.00 99999.00 38354.79 2018-11-23 10:29:00.000 327 99999.00 99999.00 99999.00 38355.23 2018-11-23 10:30:00.000 327 99999.00 99999.00 99999.00 38355.54 2018-11-23 10:31:00.000 327 99999.00 99999.00 99999.00 38355.71 2018-11-23 10:32:00.000 327 99999.00 99999.00 99999.00 38355.48 2018-11-23 10:33:00.000 327 99999.00 99999.00 99999.00 38355.53 2018-11-23 10:34:00.000 327 99999.00 99999.00 99999.00 38355.54 2018-11-23 10:35:00.000 327 99999.00 99999.00 99999.00 38355.32 2018-11-23 10:36:00.000 327 99999.00 99999.00 99999.00 38354.98 2018-11-23 10:37:00.000 327 99999.00 99999.00 99999.00 38355.03 2018-11-23 10:38:00.000 327 99999.00 99999.00 99999.00 38354.95 2018-11-23 10:39:00.000 327 99999.00 99999.00 99999.00 38354.84 2018-11-23 10:40:00.000 327 99999.00 99999.00 99999.00 38354.57 2018-11-23 10:41:00.000 327 99999.00 99999.00 99999.00 38354.39 2018-11-23 10:42:00.000 327 99999.00 99999.00 99999.00 38354.07 2018-11-23 10:43:00.000 327 99999.00 99999.00 99999.00 38353.78 2018-11-23 10:44:00.000 327 99999.00 99999.00 99999.00 38353.60 2018-11-23 10:45:00.000 327 99999.00 99999.00 99999.00 38353.65 2018-11-23 10:46:00.000 327 99999.00 99999.00 99999.00 38353.60 2018-11-23 10:47:00.000 327 99999.00 99999.00 99999.00 38353.48 2018-11-23 10:48:00.000 327 99999.00 99999.00 99999.00 38353.41 2018-11-23 10:49:00.000 327 99999.00 99999.00 99999.00 38353.17 2018-11-23 10:50:00.000 327 99999.00 99999.00 99999.00 38352.93 2018-11-23 10:51:00.000 327 99999.00 99999.00 99999.00 38352.72 2018-11-23 10:52:00.000 327 99999.00 99999.00 99999.00 38352.49 2018-11-23 10:53:00.000 327 99999.00 99999.00 99999.00 38352.65 2018-11-23 10:54:00.000 327 99999.00 99999.00 99999.00 38352.86 2018-11-23 10:55:00.000 327 99999.00 99999.00 99999.00 38352.48 2018-11-23 10:56:00.000 327 99999.00 99999.00 99999.00 38352.20 2018-11-23 10:57:00.000 327 99999.00 99999.00 99999.00 38352.07 2018-11-23 10:58:00.000 327 99999.00 99999.00 99999.00 38351.80 2018-11-23 10:59:00.000 327 99999.00 99999.00 99999.00 38351.60 2018-11-23 11:00:00.000 327 99999.00 99999.00 99999.00 38351.77 2018-11-23 11:01:00.000 327 99999.00 99999.00 99999.00 38351.95 2018-11-23 11:02:00.000 327 99999.00 99999.00 99999.00 38352.12 2018-11-23 11:03:00.000 327 99999.00 99999.00 99999.00 38352.18 2018-11-23 11:04:00.000 327 99999.00 99999.00 99999.00 38352.06 2018-11-23 11:05:00.000 327 99999.00 99999.00 99999.00 38352.02 2018-11-23 11:06:00.000 327 99999.00 99999.00 99999.00 38352.06 2018-11-23 11:07:00.000 327 99999.00 99999.00 99999.00 38352.30 2018-11-23 11:08:00.000 327 99999.00 99999.00 99999.00 38352.44 2018-11-23 11:09:00.000 327 99999.00 99999.00 99999.00 38352.45 2018-11-23 11:10:00.000 327 99999.00 99999.00 99999.00 38352.55 2018-11-23 11:11:00.000 327 99999.00 99999.00 99999.00 38352.41 2018-11-23 11:12:00.000 327 99999.00 99999.00 99999.00 38352.43 2018-11-23 11:13:00.000 327 99999.00 99999.00 99999.00 38352.48 2018-11-23 11:14:00.000 327 99999.00 99999.00 99999.00 38352.52 2018-11-23 11:15:00.000 327 99999.00 99999.00 99999.00 38352.63 2018-11-23 11:16:00.000 327 99999.00 99999.00 99999.00 38352.76 2018-11-23 11:17:00.000 327 99999.00 99999.00 99999.00 38353.09 2018-11-23 11:18:00.000 327 99999.00 99999.00 99999.00 38353.20 2018-11-23 11:19:00.000 327 99999.00 99999.00 99999.00 38353.16 2018-11-23 11:20:00.000 327 99999.00 99999.00 99999.00 38353.21 2018-11-23 11:21:00.000 327 99999.00 99999.00 99999.00 38353.25 2018-11-23 11:22:00.000 327 99999.00 99999.00 99999.00 38353.18 2018-11-23 11:23:00.000 327 99999.00 99999.00 99999.00 38353.30 2018-11-23 11:24:00.000 327 99999.00 99999.00 99999.00 38353.33 2018-11-23 11:25:00.000 327 99999.00 99999.00 99999.00 38353.54 2018-11-23 11:26:00.000 327 99999.00 99999.00 99999.00 38353.68 2018-11-23 11:27:00.000 327 99999.00 99999.00 99999.00 38353.85 2018-11-23 11:28:00.000 327 99999.00 99999.00 99999.00 38354.11 2018-11-23 11:29:00.000 327 99999.00 99999.00 99999.00 38354.20 2018-11-23 11:30:00.000 327 99999.00 99999.00 99999.00 38354.23 2018-11-23 11:31:00.000 327 99999.00 99999.00 99999.00 38354.28 2018-11-23 11:32:00.000 327 99999.00 99999.00 99999.00 38354.29 2018-11-23 11:33:00.000 327 99999.00 99999.00 99999.00 38354.44 2018-11-23 11:34:00.000 327 99999.00 99999.00 99999.00 38354.50 2018-11-23 11:35:00.000 327 99999.00 99999.00 99999.00 38354.48 2018-11-23 11:36:00.000 327 99999.00 99999.00 99999.00 38354.45 2018-11-23 11:37:00.000 327 99999.00 99999.00 99999.00 38354.61 2018-11-23 11:38:00.000 327 99999.00 99999.00 99999.00 38354.69 2018-11-23 11:39:00.000 327 99999.00 99999.00 99999.00 38354.77 2018-11-23 11:40:00.000 327 99999.00 99999.00 99999.00 38354.93 2018-11-23 11:41:00.000 327 99999.00 99999.00 99999.00 38355.04 2018-11-23 11:42:00.000 327 99999.00 99999.00 99999.00 38355.22 2018-11-23 11:43:00.000 327 99999.00 99999.00 99999.00 38355.30 2018-11-23 11:44:00.000 327 99999.00 99999.00 99999.00 38355.34 2018-11-23 11:45:00.000 327 99999.00 99999.00 99999.00 38355.37 2018-11-23 11:46:00.000 327 99999.00 99999.00 99999.00 38355.56 2018-11-23 11:47:00.000 327 99999.00 99999.00 99999.00 38355.68 2018-11-23 11:48:00.000 327 99999.00 99999.00 99999.00 38355.78 2018-11-23 11:49:00.000 327 99999.00 99999.00 99999.00 38355.92 2018-11-23 11:50:00.000 327 99999.00 99999.00 99999.00 38356.11 2018-11-23 11:51:00.000 327 99999.00 99999.00 99999.00 38356.09 2018-11-23 11:52:00.000 327 99999.00 99999.00 99999.00 38356.20 2018-11-23 11:53:00.000 327 99999.00 99999.00 99999.00 38356.26 2018-11-23 11:54:00.000 327 99999.00 99999.00 99999.00 38356.11 2018-11-23 11:55:00.000 327 99999.00 99999.00 99999.00 38356.02 2018-11-23 11:56:00.000 327 99999.00 99999.00 99999.00 38356.45 2018-11-23 11:57:00.000 327 99999.00 99999.00 99999.00 38356.68 2018-11-23 11:58:00.000 327 99999.00 99999.00 99999.00 38356.96 2018-11-23 11:59:00.000 327 99999.00 99999.00 99999.00 38357.26 2018-11-23 12:00:00.000 327 99999.00 99999.00 99999.00 38357.54 2018-11-23 12:01:00.000 327 99999.00 99999.00 99999.00 38357.61 2018-11-23 12:02:00.000 327 99999.00 99999.00 99999.00 38357.61 2018-11-23 12:03:00.000 327 99999.00 99999.00 99999.00 38357.52 2018-11-23 12:04:00.000 327 99999.00 99999.00 99999.00 38357.52 2018-11-23 12:05:00.000 327 99999.00 99999.00 99999.00 38357.55 2018-11-23 12:06:00.000 327 99999.00 99999.00 99999.00 38357.64 2018-11-23 12:07:00.000 327 99999.00 99999.00 99999.00 38357.80 2018-11-23 12:08:00.000 327 99999.00 99999.00 99999.00 38357.96 2018-11-23 12:09:00.000 327 99999.00 99999.00 99999.00 38358.12 2018-11-23 12:10:00.000 327 99999.00 99999.00 99999.00 38358.25 2018-11-23 12:11:00.000 327 99999.00 99999.00 99999.00 38358.30 2018-11-23 12:12:00.000 327 99999.00 99999.00 99999.00 38358.32 2018-11-23 12:13:00.000 327 99999.00 99999.00 99999.00 38358.37 2018-11-23 12:14:00.000 327 99999.00 99999.00 99999.00 38358.46 2018-11-23 12:15:00.000 327 99999.00 99999.00 99999.00 38358.78 2018-11-23 12:16:00.000 327 99999.00 99999.00 99999.00 38358.39 2018-11-23 12:17:00.000 327 99999.00 99999.00 99999.00 38358.29 2018-11-23 12:18:00.000 327 99999.00 99999.00 99999.00 38359.07 2018-11-23 12:19:00.000 327 99999.00 99999.00 99999.00 38358.70 2018-11-23 12:20:00.000 327 99999.00 99999.00 99999.00 38358.66 2018-11-23 12:21:00.000 327 99999.00 99999.00 99999.00 38358.87 2018-11-23 12:22:00.000 327 99999.00 99999.00 99999.00 38359.22 2018-11-23 12:23:00.000 327 99999.00 99999.00 99999.00 38359.00 2018-11-23 12:24:00.000 327 99999.00 99999.00 99999.00 38359.28 2018-11-23 12:25:00.000 327 99999.00 99999.00 99999.00 38359.62 2018-11-23 12:26:00.000 327 99999.00 99999.00 99999.00 38359.52 2018-11-23 12:27:00.000 327 99999.00 99999.00 99999.00 38359.57 2018-11-23 12:28:00.000 327 99999.00 99999.00 99999.00 38359.69 2018-11-23 12:29:00.000 327 99999.00 99999.00 99999.00 38359.70 2018-11-23 12:30:00.000 327 99999.00 99999.00 99999.00 38359.92 2018-11-23 12:31:00.000 327 99999.00 99999.00 99999.00 38359.89 2018-11-23 12:32:00.000 327 99999.00 99999.00 99999.00 38359.80 2018-11-23 12:33:00.000 327 99999.00 99999.00 99999.00 38359.97 2018-11-23 12:34:00.000 327 99999.00 99999.00 99999.00 38359.85 2018-11-23 12:35:00.000 327 99999.00 99999.00 99999.00 38360.04 2018-11-23 12:36:00.000 327 99999.00 99999.00 99999.00 38360.33 2018-11-23 12:37:00.000 327 99999.00 99999.00 99999.00 38360.29 2018-11-23 12:38:00.000 327 99999.00 99999.00 99999.00 38360.36 2018-11-23 12:39:00.000 327 99999.00 99999.00 99999.00 38360.27 2018-11-23 12:40:00.000 327 99999.00 99999.00 99999.00 38360.16 2018-11-23 12:41:00.000 327 99999.00 99999.00 99999.00 38360.10 2018-11-23 12:42:00.000 327 99999.00 99999.00 99999.00 38360.23 2018-11-23 12:43:00.000 327 99999.00 99999.00 99999.00 38360.65 2018-11-23 12:44:00.000 327 99999.00 99999.00 99999.00 38360.66 2018-11-23 12:45:00.000 327 99999.00 99999.00 99999.00 38360.65 2018-11-23 12:46:00.000 327 99999.00 99999.00 99999.00 38360.68 2018-11-23 12:47:00.000 327 99999.00 99999.00 99999.00 38360.81 2018-11-23 12:48:00.000 327 99999.00 99999.00 99999.00 38360.81 2018-11-23 12:49:00.000 327 99999.00 99999.00 99999.00 38360.89 2018-11-23 12:50:00.000 327 99999.00 99999.00 99999.00 38361.30 2018-11-23 12:51:00.000 327 99999.00 99999.00 99999.00 38361.37 2018-11-23 12:52:00.000 327 99999.00 99999.00 99999.00 38361.40 2018-11-23 12:53:00.000 327 99999.00 99999.00 99999.00 38361.52 2018-11-23 12:54:00.000 327 99999.00 99999.00 99999.00 38361.48 2018-11-23 12:55:00.000 327 99999.00 99999.00 99999.00 38361.53 2018-11-23 12:56:00.000 327 99999.00 99999.00 99999.00 38361.68 2018-11-23 12:57:00.000 327 99999.00 99999.00 99999.00 38361.80 2018-11-23 12:58:00.000 327 99999.00 99999.00 99999.00 38361.93 2018-11-23 12:59:00.000 327 99999.00 99999.00 99999.00 38361.99 2018-11-23 13:00:00.000 327 99999.00 99999.00 99999.00 38362.00 2018-11-23 13:01:00.000 327 99999.00 99999.00 99999.00 38361.98 2018-11-23 13:02:00.000 327 99999.00 99999.00 99999.00 38362.01 2018-11-23 13:03:00.000 327 99999.00 99999.00 99999.00 38362.26 2018-11-23 13:04:00.000 327 99999.00 99999.00 99999.00 38362.54 2018-11-23 13:05:00.000 327 99999.00 99999.00 99999.00 38362.56 2018-11-23 13:06:00.000 327 99999.00 99999.00 99999.00 38362.46 2018-11-23 13:07:00.000 327 99999.00 99999.00 99999.00 38362.51 2018-11-23 13:08:00.000 327 99999.00 99999.00 99999.00 38362.61 2018-11-23 13:09:00.000 327 99999.00 99999.00 99999.00 38362.61 2018-11-23 13:10:00.000 327 99999.00 99999.00 99999.00 38362.68 2018-11-23 13:11:00.000 327 99999.00 99999.00 99999.00 38362.80 2018-11-23 13:12:00.000 327 99999.00 99999.00 99999.00 38362.82 2018-11-23 13:13:00.000 327 99999.00 99999.00 99999.00 38362.93 2018-11-23 13:14:00.000 327 99999.00 99999.00 99999.00 38363.07 2018-11-23 13:15:00.000 327 99999.00 99999.00 99999.00 38363.08 2018-11-23 13:16:00.000 327 99999.00 99999.00 99999.00 38362.85 2018-11-23 13:17:00.000 327 99999.00 99999.00 99999.00 38362.95 2018-11-23 13:18:00.000 327 99999.00 99999.00 99999.00 38363.11 2018-11-23 13:19:00.000 327 99999.00 99999.00 99999.00 38363.30 2018-11-23 13:20:00.000 327 99999.00 99999.00 99999.00 38363.29 2018-11-23 13:21:00.000 327 99999.00 99999.00 99999.00 38363.24 2018-11-23 13:22:00.000 327 99999.00 99999.00 99999.00 38363.30 2018-11-23 13:23:00.000 327 99999.00 99999.00 99999.00 38363.39 2018-11-23 13:24:00.000 327 99999.00 99999.00 99999.00 38363.32 2018-11-23 13:25:00.000 327 99999.00 99999.00 99999.00 38363.32 2018-11-23 13:26:00.000 327 99999.00 99999.00 99999.00 38363.27 2018-11-23 13:27:00.000 327 99999.00 99999.00 99999.00 38363.42 2018-11-23 13:28:00.000 327 99999.00 99999.00 99999.00 38363.64 2018-11-23 13:29:00.000 327 99999.00 99999.00 99999.00 38363.50 2018-11-23 13:30:00.000 327 99999.00 99999.00 99999.00 38363.51 2018-11-23 13:31:00.000 327 99999.00 99999.00 99999.00 38363.67 2018-11-23 13:32:00.000 327 99999.00 99999.00 99999.00 38363.62 2018-11-23 13:33:00.000 327 99999.00 99999.00 99999.00 38363.62 2018-11-23 13:34:00.000 327 99999.00 99999.00 99999.00 38363.78 2018-11-23 13:35:00.000 327 99999.00 99999.00 99999.00 38363.72 2018-11-23 13:36:00.000 327 99999.00 99999.00 99999.00 38363.74 2018-11-23 13:37:00.000 327 99999.00 99999.00 99999.00 38363.94 2018-11-23 13:38:00.000 327 99999.00 99999.00 99999.00 38363.95 2018-11-23 13:39:00.000 327 99999.00 99999.00 99999.00 38364.01 2018-11-23 13:40:00.000 327 99999.00 99999.00 99999.00 38364.21 2018-11-23 13:41:00.000 327 99999.00 99999.00 99999.00 38364.23 2018-11-23 13:42:00.000 327 99999.00 99999.00 99999.00 38364.20 2018-11-23 13:43:00.000 327 99999.00 99999.00 99999.00 38364.21 2018-11-23 13:44:00.000 327 99999.00 99999.00 99999.00 38364.18 2018-11-23 13:45:00.000 327 99999.00 99999.00 99999.00 38364.38 2018-11-23 13:46:00.000 327 99999.00 99999.00 99999.00 38364.52 2018-11-23 13:47:00.000 327 99999.00 99999.00 99999.00 38364.69 2018-11-23 13:48:00.000 327 99999.00 99999.00 99999.00 38364.90 2018-11-23 13:49:00.000 327 99999.00 99999.00 99999.00 38364.94 2018-11-23 13:50:00.000 327 99999.00 99999.00 99999.00 38364.96 2018-11-23 13:51:00.000 327 99999.00 99999.00 99999.00 38364.96 2018-11-23 13:52:00.000 327 99999.00 99999.00 99999.00 38364.99 2018-11-23 13:53:00.000 327 99999.00 99999.00 99999.00 38365.15 2018-11-23 13:54:00.000 327 99999.00 99999.00 99999.00 38365.25 2018-11-23 13:55:00.000 327 99999.00 99999.00 99999.00 38365.25 2018-11-23 13:56:00.000 327 99999.00 99999.00 99999.00 38365.47 2018-11-23 13:57:00.000 327 99999.00 99999.00 99999.00 38365.41 2018-11-23 13:58:00.000 327 99999.00 99999.00 99999.00 38365.41 2018-11-23 13:59:00.000 327 99999.00 99999.00 99999.00 38365.54 2018-11-23 14:00:00.000 327 99999.00 99999.00 99999.00 38365.61 2018-11-23 14:01:00.000 327 99999.00 99999.00 99999.00 38365.66 2018-11-23 14:02:00.000 327 99999.00 99999.00 99999.00 38365.55 2018-11-23 14:03:00.000 327 99999.00 99999.00 99999.00 38365.37 2018-11-23 14:04:00.000 327 99999.00 99999.00 99999.00 38365.36 2018-11-23 14:05:00.000 327 99999.00 99999.00 99999.00 38365.37 2018-11-23 14:06:00.000 327 99999.00 99999.00 99999.00 38365.47 2018-11-23 14:07:00.000 327 99999.00 99999.00 99999.00 38365.57 2018-11-23 14:08:00.000 327 99999.00 99999.00 99999.00 38365.70 2018-11-23 14:09:00.000 327 99999.00 99999.00 99999.00 38365.71 2018-11-23 14:10:00.000 327 99999.00 99999.00 99999.00 38365.66 2018-11-23 14:11:00.000 327 99999.00 99999.00 99999.00 38365.45 2018-11-23 14:12:00.000 327 99999.00 99999.00 99999.00 38365.43 2018-11-23 14:13:00.000 327 99999.00 99999.00 99999.00 38365.46 2018-11-23 14:14:00.000 327 99999.00 99999.00 99999.00 38365.43 2018-11-23 14:15:00.000 327 99999.00 99999.00 99999.00 38365.38 2018-11-23 14:16:00.000 327 99999.00 99999.00 99999.00 38365.44 2018-11-23 14:17:00.000 327 99999.00 99999.00 99999.00 38365.41 2018-11-23 14:18:00.000 327 99999.00 99999.00 99999.00 38365.49 2018-11-23 14:19:00.000 327 99999.00 99999.00 99999.00 38365.58 2018-11-23 14:20:00.000 327 99999.00 99999.00 99999.00 38365.60 2018-11-23 14:21:00.000 327 99999.00 99999.00 99999.00 38365.62 2018-11-23 14:22:00.000 327 99999.00 99999.00 99999.00 38365.56 2018-11-23 14:23:00.000 327 99999.00 99999.00 99999.00 38365.49 2018-11-23 14:24:00.000 327 99999.00 99999.00 99999.00 38365.48 2018-11-23 14:25:00.000 327 99999.00 99999.00 99999.00 38365.51 2018-11-23 14:26:00.000 327 99999.00 99999.00 99999.00 38365.55 2018-11-23 14:27:00.000 327 99999.00 99999.00 99999.00 38365.64 2018-11-23 14:28:00.000 327 99999.00 99999.00 99999.00 38365.65 2018-11-23 14:29:00.000 327 99999.00 99999.00 99999.00 38365.63 2018-11-23 14:30:00.000 327 99999.00 99999.00 99999.00 38365.62 2018-11-23 14:31:00.000 327 99999.00 99999.00 99999.00 38365.57 2018-11-23 14:32:00.000 327 99999.00 99999.00 99999.00 38365.47 2018-11-23 14:33:00.000 327 99999.00 99999.00 99999.00 38365.53 2018-11-23 14:34:00.000 327 99999.00 99999.00 99999.00 38365.48 2018-11-23 14:35:00.000 327 99999.00 99999.00 99999.00 38365.45 2018-11-23 14:36:00.000 327 99999.00 99999.00 99999.00 38365.52 2018-11-23 14:37:00.000 327 99999.00 99999.00 99999.00 38365.60 2018-11-23 14:38:00.000 327 99999.00 99999.00 99999.00 38365.67 2018-11-23 14:39:00.000 327 99999.00 99999.00 99999.00 38365.79 2018-11-23 14:40:00.000 327 99999.00 99999.00 99999.00 38365.71 2018-11-23 14:41:00.000 327 99999.00 99999.00 99999.00 38365.86 2018-11-23 14:42:00.000 327 99999.00 99999.00 99999.00 38365.90 2018-11-23 14:43:00.000 327 99999.00 99999.00 99999.00 38365.89 2018-11-23 14:44:00.000 327 99999.00 99999.00 99999.00 38365.95 2018-11-23 14:45:00.000 327 99999.00 99999.00 99999.00 38365.88 2018-11-23 14:46:00.000 327 99999.00 99999.00 99999.00 38365.76 2018-11-23 14:47:00.000 327 99999.00 99999.00 99999.00 38365.62 2018-11-23 14:48:00.000 327 99999.00 99999.00 99999.00 38365.57 2018-11-23 14:49:00.000 327 99999.00 99999.00 99999.00 38365.55 2018-11-23 14:50:00.000 327 99999.00 99999.00 99999.00 38365.63 2018-11-23 14:51:00.000 327 99999.00 99999.00 99999.00 38365.68 2018-11-23 14:52:00.000 327 99999.00 99999.00 99999.00 38365.78 2018-11-23 14:53:00.000 327 99999.00 99999.00 99999.00 38365.77 2018-11-23 14:54:00.000 327 99999.00 99999.00 99999.00 38365.77 2018-11-23 14:55:00.000 327 99999.00 99999.00 99999.00 38365.82 2018-11-23 14:56:00.000 327 99999.00 99999.00 99999.00 38365.74 2018-11-23 14:57:00.000 327 99999.00 99999.00 99999.00 38365.77 2018-11-23 14:58:00.000 327 99999.00 99999.00 99999.00 38365.91 2018-11-23 14:59:00.000 327 99999.00 99999.00 99999.00 38365.98 2018-11-23 15:00:00.000 327 99999.00 99999.00 99999.00 38366.11 2018-11-23 15:01:00.000 327 99999.00 99999.00 99999.00 38366.10 2018-11-23 15:02:00.000 327 99999.00 99999.00 99999.00 38366.08 2018-11-23 15:03:00.000 327 99999.00 99999.00 99999.00 38366.11 2018-11-23 15:04:00.000 327 99999.00 99999.00 99999.00 38366.14 2018-11-23 15:05:00.000 327 99999.00 99999.00 99999.00 38366.17 2018-11-23 15:06:00.000 327 99999.00 99999.00 99999.00 38366.25 2018-11-23 15:07:00.000 327 99999.00 99999.00 99999.00 38366.33 2018-11-23 15:08:00.000 327 99999.00 99999.00 99999.00 38366.51 2018-11-23 15:09:00.000 327 99999.00 99999.00 99999.00 38366.63 2018-11-23 15:10:00.000 327 99999.00 99999.00 99999.00 38366.63 2018-11-23 15:11:00.000 327 99999.00 99999.00 99999.00 38366.65 2018-11-23 15:12:00.000 327 99999.00 99999.00 99999.00 38366.73 2018-11-23 15:13:00.000 327 99999.00 99999.00 99999.00 38366.83 2018-11-23 15:14:00.000 327 99999.00 99999.00 99999.00 38366.90 2018-11-23 15:15:00.000 327 99999.00 99999.00 99999.00 38366.87 2018-11-23 15:16:00.000 327 99999.00 99999.00 99999.00 38366.83 2018-11-23 15:17:00.000 327 99999.00 99999.00 99999.00 38366.82 2018-11-23 15:18:00.000 327 99999.00 99999.00 99999.00 38366.76 2018-11-23 15:19:00.000 327 99999.00 99999.00 99999.00 38366.80 2018-11-23 15:20:00.000 327 99999.00 99999.00 99999.00 38366.76 2018-11-23 15:21:00.000 327 99999.00 99999.00 99999.00 38366.79 2018-11-23 15:22:00.000 327 99999.00 99999.00 99999.00 38366.76 2018-11-23 15:23:00.000 327 99999.00 99999.00 99999.00 38366.75 2018-11-23 15:24:00.000 327 99999.00 99999.00 99999.00 38366.77 2018-11-23 15:25:00.000 327 99999.00 99999.00 99999.00 38366.71 2018-11-23 15:26:00.000 327 99999.00 99999.00 99999.00 38366.73 2018-11-23 15:27:00.000 327 99999.00 99999.00 99999.00 38366.71 2018-11-23 15:28:00.000 327 99999.00 99999.00 99999.00 38366.66 2018-11-23 15:29:00.000 327 99999.00 99999.00 99999.00 38366.66 2018-11-23 15:30:00.000 327 99999.00 99999.00 99999.00 38366.62 2018-11-23 15:31:00.000 327 99999.00 99999.00 99999.00 38366.57 2018-11-23 15:32:00.000 327 99999.00 99999.00 99999.00 38366.58 2018-11-23 15:33:00.000 327 99999.00 99999.00 99999.00 38366.50 2018-11-23 15:34:00.000 327 99999.00 99999.00 99999.00 38366.48 2018-11-23 15:35:00.000 327 99999.00 99999.00 99999.00 38366.39 2018-11-23 15:36:00.000 327 99999.00 99999.00 99999.00 38366.33 2018-11-23 15:37:00.000 327 99999.00 99999.00 99999.00 38366.34 2018-11-23 15:38:00.000 327 99999.00 99999.00 99999.00 38366.34 2018-11-23 15:39:00.000 327 99999.00 99999.00 99999.00 38366.21 2018-11-23 15:40:00.000 327 99999.00 99999.00 99999.00 38366.22 2018-11-23 15:41:00.000 327 99999.00 99999.00 99999.00 38366.14 2018-11-23 15:42:00.000 327 99999.00 99999.00 99999.00 38366.12 2018-11-23 15:43:00.000 327 99999.00 99999.00 99999.00 38366.13 2018-11-23 15:44:00.000 327 99999.00 99999.00 99999.00 38366.12 2018-11-23 15:45:00.000 327 99999.00 99999.00 99999.00 38366.11 2018-11-23 15:46:00.000 327 99999.00 99999.00 99999.00 38366.05 2018-11-23 15:47:00.000 327 99999.00 99999.00 99999.00 38366.05 2018-11-23 15:48:00.000 327 99999.00 99999.00 99999.00 38366.07 2018-11-23 15:49:00.000 327 99999.00 99999.00 99999.00 38366.05 2018-11-23 15:50:00.000 327 99999.00 99999.00 99999.00 38365.98 2018-11-23 15:51:00.000 327 99999.00 99999.00 99999.00 38365.93 2018-11-23 15:52:00.000 327 99999.00 99999.00 99999.00 38365.89 2018-11-23 15:53:00.000 327 99999.00 99999.00 99999.00 38365.94 2018-11-23 15:54:00.000 327 99999.00 99999.00 99999.00 38365.92 2018-11-23 15:55:00.000 327 99999.00 99999.00 99999.00 38365.91 2018-11-23 15:56:00.000 327 99999.00 99999.00 99999.00 38365.94 2018-11-23 15:57:00.000 327 99999.00 99999.00 99999.00 38365.90 2018-11-23 15:58:00.000 327 99999.00 99999.00 99999.00 38365.87 2018-11-23 15:59:00.000 327 99999.00 99999.00 99999.00 38365.89 2018-11-23 16:00:00.000 327 99999.00 99999.00 99999.00 38365.82 2018-11-23 16:01:00.000 327 99999.00 99999.00 99999.00 38365.86 2018-11-23 16:02:00.000 327 99999.00 99999.00 99999.00 38365.89 2018-11-23 16:03:00.000 327 99999.00 99999.00 99999.00 38365.93 2018-11-23 16:04:00.000 327 99999.00 99999.00 99999.00 38365.95 2018-11-23 16:05:00.000 327 99999.00 99999.00 99999.00 38365.77 2018-11-23 16:06:00.000 327 99999.00 99999.00 99999.00 38365.69 2018-11-23 16:07:00.000 327 99999.00 99999.00 99999.00 38365.71 2018-11-23 16:08:00.000 327 99999.00 99999.00 99999.00 38365.66 2018-11-23 16:09:00.000 327 99999.00 99999.00 99999.00 38365.73 2018-11-23 16:10:00.000 327 99999.00 99999.00 99999.00 38365.71 2018-11-23 16:11:00.000 327 99999.00 99999.00 99999.00 38365.73 2018-11-23 16:12:00.000 327 99999.00 99999.00 99999.00 38365.69 2018-11-23 16:13:00.000 327 99999.00 99999.00 99999.00 38365.67 2018-11-23 16:14:00.000 327 99999.00 99999.00 99999.00 38365.67 2018-11-23 16:15:00.000 327 99999.00 99999.00 99999.00 38365.63 2018-11-23 16:16:00.000 327 99999.00 99999.00 99999.00 38365.65 2018-11-23 16:17:00.000 327 99999.00 99999.00 99999.00 38365.59 2018-11-23 16:18:00.000 327 99999.00 99999.00 99999.00 38365.59 2018-11-23 16:19:00.000 327 99999.00 99999.00 99999.00 38365.72 2018-11-23 16:20:00.000 327 99999.00 99999.00 99999.00 38365.82 2018-11-23 16:21:00.000 327 99999.00 99999.00 99999.00 38365.82 2018-11-23 16:22:00.000 327 99999.00 99999.00 99999.00 38365.76 2018-11-23 16:23:00.000 327 99999.00 99999.00 99999.00 38365.76 2018-11-23 16:24:00.000 327 99999.00 99999.00 99999.00 38365.70 2018-11-23 16:25:00.000 327 99999.00 99999.00 99999.00 38365.65 2018-11-23 16:26:00.000 327 99999.00 99999.00 99999.00 38365.62 2018-11-23 16:27:00.000 327 99999.00 99999.00 99999.00 38365.66 2018-11-23 16:28:00.000 327 99999.00 99999.00 99999.00 38365.70 2018-11-23 16:29:00.000 327 99999.00 99999.00 99999.00 38365.68 2018-11-23 16:30:00.000 327 99999.00 99999.00 99999.00 38365.70 2018-11-23 16:31:00.000 327 99999.00 99999.00 99999.00 38365.67 2018-11-23 16:32:00.000 327 99999.00 99999.00 99999.00 38365.65 2018-11-23 16:33:00.000 327 99999.00 99999.00 99999.00 38365.57 2018-11-23 16:34:00.000 327 99999.00 99999.00 99999.00 38365.55 2018-11-23 16:35:00.000 327 99999.00 99999.00 99999.00 38365.56 2018-11-23 16:36:00.000 327 99999.00 99999.00 99999.00 38365.59 2018-11-23 16:37:00.000 327 99999.00 99999.00 99999.00 38365.63 2018-11-23 16:38:00.000 327 99999.00 99999.00 99999.00 38365.64 2018-11-23 16:39:00.000 327 99999.00 99999.00 99999.00 38365.62 2018-11-23 16:40:00.000 327 99999.00 99999.00 99999.00 38365.59 2018-11-23 16:41:00.000 327 99999.00 99999.00 99999.00 38365.62 2018-11-23 16:42:00.000 327 99999.00 99999.00 99999.00 38365.64 2018-11-23 16:43:00.000 327 99999.00 99999.00 99999.00 38365.65 2018-11-23 16:44:00.000 327 99999.00 99999.00 99999.00 38365.63 2018-11-23 16:45:00.000 327 99999.00 99999.00 99999.00 38365.62 2018-11-23 16:46:00.000 327 99999.00 99999.00 99999.00 38365.58 2018-11-23 16:47:00.000 327 99999.00 99999.00 99999.00 38365.48 2018-11-23 16:48:00.000 327 99999.00 99999.00 99999.00 38365.42 2018-11-23 16:49:00.000 327 99999.00 99999.00 99999.00 38365.35 2018-11-23 16:50:00.000 327 99999.00 99999.00 99999.00 38365.41 2018-11-23 16:51:00.000 327 99999.00 99999.00 99999.00 38365.45 2018-11-23 16:52:00.000 327 99999.00 99999.00 99999.00 38365.45 2018-11-23 16:53:00.000 327 99999.00 99999.00 99999.00 38365.55 2018-11-23 16:54:00.000 327 99999.00 99999.00 99999.00 38365.59 2018-11-23 16:55:00.000 327 99999.00 99999.00 99999.00 38365.50 2018-11-23 16:56:00.000 327 99999.00 99999.00 99999.00 38365.43 2018-11-23 16:57:00.000 327 99999.00 99999.00 99999.00 38365.43 2018-11-23 16:58:00.000 327 99999.00 99999.00 99999.00 38365.38 2018-11-23 16:59:00.000 327 99999.00 99999.00 99999.00 38365.43 2018-11-23 17:00:00.000 327 99999.00 99999.00 99999.00 38365.40 2018-11-23 17:01:00.000 327 99999.00 99999.00 99999.00 38365.45 2018-11-23 17:02:00.000 327 99999.00 99999.00 99999.00 38365.42 2018-11-23 17:03:00.000 327 99999.00 99999.00 99999.00 38365.36 2018-11-23 17:04:00.000 327 99999.00 99999.00 99999.00 38365.34 2018-11-23 17:05:00.000 327 99999.00 99999.00 99999.00 38365.44 2018-11-23 17:06:00.000 327 99999.00 99999.00 99999.00 38365.36 2018-11-23 17:07:00.000 327 99999.00 99999.00 99999.00 38365.25 2018-11-23 17:08:00.000 327 99999.00 99999.00 99999.00 38365.25 2018-11-23 17:09:00.000 327 99999.00 99999.00 99999.00 38365.27 2018-11-23 17:10:00.000 327 99999.00 99999.00 99999.00 38365.28 2018-11-23 17:11:00.000 327 99999.00 99999.00 99999.00 38365.21 2018-11-23 17:12:00.000 327 99999.00 99999.00 99999.00 38365.21 2018-11-23 17:13:00.000 327 99999.00 99999.00 99999.00 38365.17 2018-11-23 17:14:00.000 327 99999.00 99999.00 99999.00 38365.11 2018-11-23 17:15:00.000 327 99999.00 99999.00 99999.00 38365.05 2018-11-23 17:16:00.000 327 99999.00 99999.00 99999.00 38364.99 2018-11-23 17:17:00.000 327 99999.00 99999.00 99999.00 38364.87 2018-11-23 17:18:00.000 327 99999.00 99999.00 99999.00 38364.91 2018-11-23 17:19:00.000 327 99999.00 99999.00 99999.00 38364.96 2018-11-23 17:20:00.000 327 99999.00 99999.00 99999.00 38365.00 2018-11-23 17:21:00.000 327 99999.00 99999.00 99999.00 38365.07 2018-11-23 17:22:00.000 327 99999.00 99999.00 99999.00 38365.16 2018-11-23 17:23:00.000 327 99999.00 99999.00 99999.00 38365.26 2018-11-23 17:24:00.000 327 99999.00 99999.00 99999.00 38365.34 2018-11-23 17:25:00.000 327 99999.00 99999.00 99999.00 38365.30 2018-11-23 17:26:00.000 327 99999.00 99999.00 99999.00 38365.26 2018-11-23 17:27:00.000 327 99999.00 99999.00 99999.00 38365.19 2018-11-23 17:28:00.000 327 99999.00 99999.00 99999.00 38365.16 2018-11-23 17:29:00.000 327 99999.00 99999.00 99999.00 38365.06 2018-11-23 17:30:00.000 327 99999.00 99999.00 99999.00 38365.00 2018-11-23 17:31:00.000 327 99999.00 99999.00 99999.00 38364.96 2018-11-23 17:32:00.000 327 99999.00 99999.00 99999.00 38364.93 2018-11-23 17:33:00.000 327 99999.00 99999.00 99999.00 38364.91 2018-11-23 17:34:00.000 327 99999.00 99999.00 99999.00 38364.91 2018-11-23 17:35:00.000 327 99999.00 99999.00 99999.00 38364.89 2018-11-23 17:36:00.000 327 99999.00 99999.00 99999.00 38364.89 2018-11-23 17:37:00.000 327 99999.00 99999.00 99999.00 38364.94 2018-11-23 17:38:00.000 327 99999.00 99999.00 99999.00 38364.95 2018-11-23 17:39:00.000 327 99999.00 99999.00 99999.00 38365.01 2018-11-23 17:40:00.000 327 99999.00 99999.00 99999.00 38365.02 2018-11-23 17:41:00.000 327 99999.00 99999.00 99999.00 38365.02 2018-11-23 17:42:00.000 327 99999.00 99999.00 99999.00 38365.02 2018-11-23 17:43:00.000 327 99999.00 99999.00 99999.00 38365.06 2018-11-23 17:44:00.000 327 99999.00 99999.00 99999.00 38365.05 2018-11-23 17:45:00.000 327 99999.00 99999.00 99999.00 38365.04 2018-11-23 17:46:00.000 327 99999.00 99999.00 99999.00 38365.05 2018-11-23 17:47:00.000 327 99999.00 99999.00 99999.00 38365.08 2018-11-23 17:48:00.000 327 99999.00 99999.00 99999.00 38364.98 2018-11-23 17:49:00.000 327 99999.00 99999.00 99999.00 38365.07 2018-11-23 17:50:00.000 327 99999.00 99999.00 99999.00 38365.08 2018-11-23 17:51:00.000 327 99999.00 99999.00 99999.00 38365.08 2018-11-23 17:52:00.000 327 99999.00 99999.00 99999.00 38365.08 2018-11-23 17:53:00.000 327 99999.00 99999.00 99999.00 38365.09 2018-11-23 17:54:00.000 327 99999.00 99999.00 99999.00 38365.02 2018-11-23 17:55:00.000 327 99999.00 99999.00 99999.00 38364.94 2018-11-23 17:56:00.000 327 99999.00 99999.00 99999.00 38364.86 2018-11-23 17:57:00.000 327 99999.00 99999.00 99999.00 38364.86 2018-11-23 17:58:00.000 327 99999.00 99999.00 99999.00 38364.87 2018-11-23 17:59:00.000 327 99999.00 99999.00 99999.00 38364.87 2018-11-23 18:00:00.000 327 99999.00 99999.00 99999.00 38364.82 2018-11-23 18:01:00.000 327 99999.00 99999.00 99999.00 38364.85 2018-11-23 18:02:00.000 327 99999.00 99999.00 99999.00 38364.92 2018-11-23 18:03:00.000 327 99999.00 99999.00 99999.00 38364.88 2018-11-23 18:04:00.000 327 99999.00 99999.00 99999.00 38364.96 2018-11-23 18:05:00.000 327 99999.00 99999.00 99999.00 38364.98 2018-11-23 18:06:00.000 327 99999.00 99999.00 99999.00 38364.98 2018-11-23 18:07:00.000 327 99999.00 99999.00 99999.00 38364.74 2018-11-23 18:08:00.000 327 99999.00 99999.00 99999.00 38364.84 2018-11-23 18:09:00.000 327 99999.00 99999.00 99999.00 38364.84 2018-11-23 18:10:00.000 327 99999.00 99999.00 99999.00 38364.71 2018-11-23 18:11:00.000 327 99999.00 99999.00 99999.00 38364.77 2018-11-23 18:12:00.000 327 99999.00 99999.00 99999.00 38364.80 2018-11-23 18:13:00.000 327 99999.00 99999.00 99999.00 38364.70 2018-11-23 18:14:00.000 327 99999.00 99999.00 99999.00 38364.80 2018-11-23 18:15:00.000 327 99999.00 99999.00 99999.00 38364.80 2018-11-23 18:16:00.000 327 99999.00 99999.00 99999.00 38364.87 2018-11-23 18:17:00.000 327 99999.00 99999.00 99999.00 38364.85 2018-11-23 18:18:00.000 327 99999.00 99999.00 99999.00 38365.01 2018-11-23 18:19:00.000 327 99999.00 99999.00 99999.00 38365.07 2018-11-23 18:20:00.000 327 99999.00 99999.00 99999.00 38365.09 2018-11-23 18:21:00.000 327 99999.00 99999.00 99999.00 38365.14 2018-11-23 18:22:00.000 327 99999.00 99999.00 99999.00 38365.19 2018-11-23 18:23:00.000 327 99999.00 99999.00 99999.00 38365.13 2018-11-23 18:24:00.000 327 99999.00 99999.00 99999.00 38365.09 2018-11-23 18:25:00.000 327 99999.00 99999.00 99999.00 38365.08 2018-11-23 18:26:00.000 327 99999.00 99999.00 99999.00 38365.07 2018-11-23 18:27:00.000 327 99999.00 99999.00 99999.00 38365.13 2018-11-23 18:28:00.000 327 99999.00 99999.00 99999.00 38365.21 2018-11-23 18:29:00.000 327 99999.00 99999.00 99999.00 38365.26 2018-11-23 18:30:00.000 327 99999.00 99999.00 99999.00 38365.24 2018-11-23 18:31:00.000 327 99999.00 99999.00 99999.00 38365.33 2018-11-23 18:32:00.000 327 99999.00 99999.00 99999.00 38365.35 2018-11-23 18:33:00.000 327 99999.00 99999.00 99999.00 38365.33 2018-11-23 18:34:00.000 327 99999.00 99999.00 99999.00 38365.39 2018-11-23 18:35:00.000 327 99999.00 99999.00 99999.00 38365.37 2018-11-23 18:36:00.000 327 99999.00 99999.00 99999.00 38365.40 2018-11-23 18:37:00.000 327 99999.00 99999.00 99999.00 38365.41 2018-11-23 18:38:00.000 327 99999.00 99999.00 99999.00 38365.37 2018-11-23 18:39:00.000 327 99999.00 99999.00 99999.00 38365.32 2018-11-23 18:40:00.000 327 99999.00 99999.00 99999.00 38365.34 2018-11-23 18:41:00.000 327 99999.00 99999.00 99999.00 38365.29 2018-11-23 18:42:00.000 327 99999.00 99999.00 99999.00 38365.27 2018-11-23 18:43:00.000 327 99999.00 99999.00 99999.00 38365.25 2018-11-23 18:44:00.000 327 99999.00 99999.00 99999.00 38365.17 2018-11-23 18:45:00.000 327 99999.00 99999.00 99999.00 38365.17 2018-11-23 18:46:00.000 327 99999.00 99999.00 99999.00 38365.06 2018-11-23 18:47:00.000 327 99999.00 99999.00 99999.00 38365.05 2018-11-23 18:48:00.000 327 99999.00 99999.00 99999.00 38365.11 2018-11-23 18:49:00.000 327 99999.00 99999.00 99999.00 38365.13 2018-11-23 18:50:00.000 327 99999.00 99999.00 99999.00 38365.22 2018-11-23 18:51:00.000 327 99999.00 99999.00 99999.00 38365.25 2018-11-23 18:52:00.000 327 99999.00 99999.00 99999.00 38365.25 2018-11-23 18:53:00.000 327 99999.00 99999.00 99999.00 38365.27 2018-11-23 18:54:00.000 327 99999.00 99999.00 99999.00 38365.26 2018-11-23 18:55:00.000 327 99999.00 99999.00 99999.00 38365.34 2018-11-23 18:56:00.000 327 99999.00 99999.00 99999.00 38365.32 2018-11-23 18:57:00.000 327 99999.00 99999.00 99999.00 38365.33 2018-11-23 18:58:00.000 327 99999.00 99999.00 99999.00 38365.27 2018-11-23 18:59:00.000 327 99999.00 99999.00 99999.00 38365.25 2018-11-23 19:00:00.000 327 99999.00 99999.00 99999.00 38365.23 2018-11-23 19:01:00.000 327 99999.00 99999.00 99999.00 38365.28 2018-11-23 19:02:00.000 327 99999.00 99999.00 99999.00 38365.23 2018-11-23 19:03:00.000 327 99999.00 99999.00 99999.00 38365.30 2018-11-23 19:04:00.000 327 99999.00 99999.00 99999.00 38365.51 2018-11-23 19:05:00.000 327 99999.00 99999.00 99999.00 38365.58 2018-11-23 19:06:00.000 327 99999.00 99999.00 99999.00 38365.57 2018-11-23 19:07:00.000 327 99999.00 99999.00 99999.00 38365.53 2018-11-23 19:08:00.000 327 99999.00 99999.00 99999.00 38365.53 2018-11-23 19:09:00.000 327 99999.00 99999.00 99999.00 38365.59 2018-11-23 19:10:00.000 327 99999.00 99999.00 99999.00 38365.66 2018-11-23 19:11:00.000 327 99999.00 99999.00 99999.00 38365.74 2018-11-23 19:12:00.000 327 99999.00 99999.00 99999.00 38365.66 2018-11-23 19:13:00.000 327 99999.00 99999.00 99999.00 38365.74 2018-11-23 19:14:00.000 327 99999.00 99999.00 99999.00 38365.78 2018-11-23 19:15:00.000 327 99999.00 99999.00 99999.00 38365.74 2018-11-23 19:16:00.000 327 99999.00 99999.00 99999.00 38365.77 2018-11-23 19:17:00.000 327 99999.00 99999.00 99999.00 38365.77 2018-11-23 19:18:00.000 327 99999.00 99999.00 99999.00 38365.75 2018-11-23 19:19:00.000 327 99999.00 99999.00 99999.00 38365.77 2018-11-23 19:20:00.000 327 99999.00 99999.00 99999.00 38365.74 2018-11-23 19:21:00.000 327 99999.00 99999.00 99999.00 38365.81 2018-11-23 19:22:00.000 327 99999.00 99999.00 99999.00 38365.79 2018-11-23 19:23:00.000 327 99999.00 99999.00 99999.00 38365.79 2018-11-23 19:24:00.000 327 99999.00 99999.00 99999.00 38365.84 2018-11-23 19:25:00.000 327 99999.00 99999.00 99999.00 38365.81 2018-11-23 19:26:00.000 327 99999.00 99999.00 99999.00 38365.85 2018-11-23 19:27:00.000 327 99999.00 99999.00 99999.00 38365.97 2018-11-23 19:28:00.000 327 99999.00 99999.00 99999.00 38366.02 2018-11-23 19:29:00.000 327 99999.00 99999.00 99999.00 38366.02 2018-11-23 19:30:00.000 327 99999.00 99999.00 99999.00 38366.03 2018-11-23 19:31:00.000 327 99999.00 99999.00 99999.00 38365.99 2018-11-23 19:32:00.000 327 99999.00 99999.00 99999.00 38366.11 2018-11-23 19:33:00.000 327 99999.00 99999.00 99999.00 38366.09 2018-11-23 19:34:00.000 327 99999.00 99999.00 99999.00 38366.16 2018-11-23 19:35:00.000 327 99999.00 99999.00 99999.00 38366.20 2018-11-23 19:36:00.000 327 99999.00 99999.00 99999.00 38366.17 2018-11-23 19:37:00.000 327 99999.00 99999.00 99999.00 38366.16 2018-11-23 19:38:00.000 327 99999.00 99999.00 99999.00 38366.23 2018-11-23 19:39:00.000 327 99999.00 99999.00 99999.00 38366.18 2018-11-23 19:40:00.000 327 99999.00 99999.00 99999.00 38366.26 2018-11-23 19:41:00.000 327 99999.00 99999.00 99999.00 38366.35 2018-11-23 19:42:00.000 327 99999.00 99999.00 99999.00 38366.30 2018-11-23 19:43:00.000 327 99999.00 99999.00 99999.00 38366.40 2018-11-23 19:44:00.000 327 99999.00 99999.00 99999.00 38366.48 2018-11-23 19:45:00.000 327 99999.00 99999.00 99999.00 38366.54 2018-11-23 19:46:00.000 327 99999.00 99999.00 99999.00 38366.48 2018-11-23 19:47:00.000 327 99999.00 99999.00 99999.00 38366.59 2018-11-23 19:48:00.000 327 99999.00 99999.00 99999.00 38366.55 2018-11-23 19:49:00.000 327 99999.00 99999.00 99999.00 38366.53 2018-11-23 19:50:00.000 327 99999.00 99999.00 99999.00 38366.68 2018-11-23 19:51:00.000 327 99999.00 99999.00 99999.00 38366.81 2018-11-23 19:52:00.000 327 99999.00 99999.00 99999.00 38366.87 2018-11-23 19:53:00.000 327 99999.00 99999.00 99999.00 38366.93 2018-11-23 19:54:00.000 327 99999.00 99999.00 99999.00 38367.05 2018-11-23 19:55:00.000 327 99999.00 99999.00 99999.00 38367.09 2018-11-23 19:56:00.000 327 99999.00 99999.00 99999.00 38367.16 2018-11-23 19:57:00.000 327 99999.00 99999.00 99999.00 38367.13 2018-11-23 19:58:00.000 327 99999.00 99999.00 99999.00 38367.19 2018-11-23 19:59:00.000 327 99999.00 99999.00 99999.00 38367.14 2018-11-23 20:00:00.000 327 99999.00 99999.00 99999.00 38367.22 2018-11-23 20:01:00.000 327 99999.00 99999.00 99999.00 38367.23 2018-11-23 20:02:00.000 327 99999.00 99999.00 99999.00 38367.16 2018-11-23 20:03:00.000 327 99999.00 99999.00 99999.00 38367.12 2018-11-23 20:04:00.000 327 99999.00 99999.00 99999.00 38367.15 2018-11-23 20:05:00.000 327 99999.00 99999.00 99999.00 38367.16 2018-11-23 20:06:00.000 327 99999.00 99999.00 99999.00 38367.14 2018-11-23 20:07:00.000 327 99999.00 99999.00 99999.00 38367.23 2018-11-23 20:08:00.000 327 99999.00 99999.00 99999.00 38367.41 2018-11-23 20:09:00.000 327 99999.00 99999.00 99999.00 38367.45 2018-11-23 20:10:00.000 327 99999.00 99999.00 99999.00 38367.55 2018-11-23 20:11:00.000 327 99999.00 99999.00 99999.00 38367.59 2018-11-23 20:12:00.000 327 99999.00 99999.00 99999.00 38367.68 2018-11-23 20:13:00.000 327 99999.00 99999.00 99999.00 38367.66 2018-11-23 20:14:00.000 327 99999.00 99999.00 99999.00 38367.67 2018-11-23 20:15:00.000 327 99999.00 99999.00 99999.00 38367.76 2018-11-23 20:16:00.000 327 99999.00 99999.00 99999.00 38367.88 2018-11-23 20:17:00.000 327 99999.00 99999.00 99999.00 38367.91 2018-11-23 20:18:00.000 327 99999.00 99999.00 99999.00 38367.99 2018-11-23 20:19:00.000 327 99999.00 99999.00 99999.00 38367.97 2018-11-23 20:20:00.000 327 99999.00 99999.00 99999.00 38368.08 2018-11-23 20:21:00.000 327 99999.00 99999.00 99999.00 38368.13 2018-11-23 20:22:00.000 327 99999.00 99999.00 99999.00 38368.05 2018-11-23 20:23:00.000 327 99999.00 99999.00 99999.00 38368.17 2018-11-23 20:24:00.000 327 99999.00 99999.00 99999.00 38368.16 2018-11-23 20:25:00.000 327 99999.00 99999.00 99999.00 38368.03 2018-11-23 20:26:00.000 327 99999.00 99999.00 99999.00 38368.10 2018-11-23 20:27:00.000 327 99999.00 99999.00 99999.00 38368.25 2018-11-23 20:28:00.000 327 99999.00 99999.00 99999.00 38368.29 2018-11-23 20:29:00.000 327 99999.00 99999.00 99999.00 38368.52 2018-11-23 20:30:00.000 327 99999.00 99999.00 99999.00 38368.15 2018-11-23 20:31:00.000 327 99999.00 99999.00 99999.00 38368.25 2018-11-23 20:32:00.000 327 99999.00 99999.00 99999.00 38368.62 2018-11-23 20:33:00.000 327 99999.00 99999.00 99999.00 38368.60 2018-11-23 20:34:00.000 327 99999.00 99999.00 99999.00 38368.39 2018-11-23 20:35:00.000 327 99999.00 99999.00 99999.00 38368.44 2018-11-23 20:36:00.000 327 99999.00 99999.00 99999.00 38368.63 2018-11-23 20:37:00.000 327 99999.00 99999.00 99999.00 38368.75 2018-11-23 20:38:00.000 327 99999.00 99999.00 99999.00 38368.77 2018-11-23 20:39:00.000 327 99999.00 99999.00 99999.00 38368.66 2018-11-23 20:40:00.000 327 99999.00 99999.00 99999.00 38368.79 2018-11-23 20:41:00.000 327 99999.00 99999.00 99999.00 38368.89 2018-11-23 20:42:00.000 327 99999.00 99999.00 99999.00 38368.84 2018-11-23 20:43:00.000 327 99999.00 99999.00 99999.00 38369.02 2018-11-23 20:44:00.000 327 99999.00 99999.00 99999.00 38368.75 2018-11-23 20:45:00.000 327 99999.00 99999.00 99999.00 38368.97 2018-11-23 20:46:00.000 327 99999.00 99999.00 99999.00 38368.92 2018-11-23 20:47:00.000 327 99999.00 99999.00 99999.00 38368.64 2018-11-23 20:48:00.000 327 99999.00 99999.00 99999.00 38368.73 2018-11-23 20:49:00.000 327 99999.00 99999.00 99999.00 38368.80 2018-11-23 20:50:00.000 327 99999.00 99999.00 99999.00 38368.67 2018-11-23 20:51:00.000 327 99999.00 99999.00 99999.00 38368.81 2018-11-23 20:52:00.000 327 99999.00 99999.00 99999.00 38368.87 2018-11-23 20:53:00.000 327 99999.00 99999.00 99999.00 38368.85 2018-11-23 20:54:00.000 327 99999.00 99999.00 99999.00 38368.79 2018-11-23 20:55:00.000 327 99999.00 99999.00 99999.00 38368.86 2018-11-23 20:56:00.000 327 99999.00 99999.00 99999.00 38368.89 2018-11-23 20:57:00.000 327 99999.00 99999.00 99999.00 38368.71 2018-11-23 20:58:00.000 327 99999.00 99999.00 99999.00 38368.69 2018-11-23 20:59:00.000 327 99999.00 99999.00 99999.00 38368.79 2018-11-23 21:00:00.000 327 99999.00 99999.00 99999.00 38368.96 2018-11-23 21:01:00.000 327 99999.00 99999.00 99999.00 38369.05 2018-11-23 21:02:00.000 327 99999.00 99999.00 99999.00 38369.20 2018-11-23 21:03:00.000 327 99999.00 99999.00 99999.00 38369.28 2018-11-23 21:04:00.000 327 99999.00 99999.00 99999.00 38369.21 2018-11-23 21:05:00.000 327 99999.00 99999.00 99999.00 38369.30 2018-11-23 21:06:00.000 327 99999.00 99999.00 99999.00 38369.32 2018-11-23 21:07:00.000 327 99999.00 99999.00 99999.00 38369.41 2018-11-23 21:08:00.000 327 99999.00 99999.00 99999.00 38369.41 2018-11-23 21:09:00.000 327 99999.00 99999.00 99999.00 38369.55 2018-11-23 21:10:00.000 327 99999.00 99999.00 99999.00 38369.64 2018-11-23 21:11:00.000 327 99999.00 99999.00 99999.00 38369.62 2018-11-23 21:12:00.000 327 99999.00 99999.00 99999.00 38369.70 2018-11-23 21:13:00.000 327 99999.00 99999.00 99999.00 38369.76 2018-11-23 21:14:00.000 327 99999.00 99999.00 99999.00 38369.84 2018-11-23 21:15:00.000 327 99999.00 99999.00 99999.00 38369.87 2018-11-23 21:16:00.000 327 99999.00 99999.00 99999.00 38369.98 2018-11-23 21:17:00.000 327 99999.00 99999.00 99999.00 38370.04 2018-11-23 21:18:00.000 327 99999.00 99999.00 99999.00 38370.11 2018-11-23 21:19:00.000 327 99999.00 99999.00 99999.00 38370.12 2018-11-23 21:20:00.000 327 99999.00 99999.00 99999.00 38370.18 2018-11-23 21:21:00.000 327 99999.00 99999.00 99999.00 38370.23 2018-11-23 21:22:00.000 327 99999.00 99999.00 99999.00 38370.30 2018-11-23 21:23:00.000 327 99999.00 99999.00 99999.00 38370.33 2018-11-23 21:24:00.000 327 99999.00 99999.00 99999.00 38370.34 2018-11-23 21:25:00.000 327 99999.00 99999.00 99999.00 38370.40 2018-11-23 21:26:00.000 327 99999.00 99999.00 99999.00 38370.98 2018-11-23 21:27:00.000 327 99999.00 99999.00 99999.00 38370.93 2018-11-23 21:28:00.000 327 99999.00 99999.00 99999.00 38370.52 2018-11-23 21:29:00.000 327 99999.00 99999.00 99999.00 38371.37 2018-11-23 21:30:00.000 327 99999.00 99999.00 99999.00 38371.15 2018-11-23 21:31:00.000 327 99999.00 99999.00 99999.00 38371.09 2018-11-23 21:32:00.000 327 99999.00 99999.00 99999.00 38371.26 2018-11-23 21:33:00.000 327 99999.00 99999.00 99999.00 38371.13 2018-11-23 21:34:00.000 327 99999.00 99999.00 99999.00 38371.32 2018-11-23 21:35:00.000 327 99999.00 99999.00 99999.00 38371.21 2018-11-23 21:36:00.000 327 99999.00 99999.00 99999.00 38371.38 2018-11-23 21:37:00.000 327 99999.00 99999.00 99999.00 38371.51 2018-11-23 21:38:00.000 327 99999.00 99999.00 99999.00 38371.71 2018-11-23 21:39:00.000 327 99999.00 99999.00 99999.00 38371.79 2018-11-23 21:40:00.000 327 99999.00 99999.00 99999.00 38371.68 2018-11-23 21:41:00.000 327 99999.00 99999.00 99999.00 38372.02 2018-11-23 21:42:00.000 327 99999.00 99999.00 99999.00 38371.81 2018-11-23 21:43:00.000 327 99999.00 99999.00 99999.00 38371.83 2018-11-23 21:44:00.000 327 99999.00 99999.00 99999.00 38371.71 2018-11-23 21:45:00.000 327 99999.00 99999.00 99999.00 38371.72 2018-11-23 21:46:00.000 327 99999.00 99999.00 99999.00 38372.01 2018-11-23 21:47:00.000 327 99999.00 99999.00 99999.00 38371.67 2018-11-23 21:48:00.000 327 99999.00 99999.00 99999.00 38371.49 2018-11-23 21:49:00.000 327 99999.00 99999.00 99999.00 38371.39 2018-11-23 21:50:00.000 327 99999.00 99999.00 99999.00 38371.23 2018-11-23 21:51:00.000 327 99999.00 99999.00 99999.00 38371.18 2018-11-23 21:52:00.000 327 99999.00 99999.00 99999.00 38371.06 2018-11-23 21:53:00.000 327 99999.00 99999.00 99999.00 38371.09 2018-11-23 21:54:00.000 327 99999.00 99999.00 99999.00 38371.17 2018-11-23 21:55:00.000 327 99999.00 99999.00 99999.00 38371.12 2018-11-23 21:56:00.000 327 99999.00 99999.00 99999.00 38371.04 2018-11-23 21:57:00.000 327 99999.00 99999.00 99999.00 38371.18 2018-11-23 21:58:00.000 327 99999.00 99999.00 99999.00 38371.03 2018-11-23 21:59:00.000 327 99999.00 99999.00 99999.00 38371.21 2018-11-23 22:00:00.000 327 99999.00 99999.00 99999.00 38371.48 2018-11-23 22:01:00.000 327 99999.00 99999.00 99999.00 38371.43 2018-11-23 22:02:00.000 327 99999.00 99999.00 99999.00 38371.79 2018-11-23 22:03:00.000 327 99999.00 99999.00 99999.00 38371.89 2018-11-23 22:04:00.000 327 99999.00 99999.00 99999.00 38371.66 2018-11-23 22:05:00.000 327 99999.00 99999.00 99999.00 38371.77 2018-11-23 22:06:00.000 327 99999.00 99999.00 99999.00 38371.83 2018-11-23 22:07:00.000 327 99999.00 99999.00 99999.00 38371.91 2018-11-23 22:08:00.000 327 99999.00 99999.00 99999.00 38372.02 2018-11-23 22:09:00.000 327 99999.00 99999.00 99999.00 38372.02 2018-11-23 22:10:00.000 327 99999.00 99999.00 99999.00 38372.16 2018-11-23 22:11:00.000 327 99999.00 99999.00 99999.00 38372.30 2018-11-23 22:12:00.000 327 99999.00 99999.00 99999.00 38372.48 2018-11-23 22:13:00.000 327 99999.00 99999.00 99999.00 38372.54 2018-11-23 22:14:00.000 327 99999.00 99999.00 99999.00 38372.59 2018-11-23 22:15:00.000 327 99999.00 99999.00 99999.00 38372.57 2018-11-23 22:16:00.000 327 99999.00 99999.00 99999.00 38372.53 2018-11-23 22:17:00.000 327 99999.00 99999.00 99999.00 38372.62 2018-11-23 22:18:00.000 327 99999.00 99999.00 99999.00 38372.57 2018-11-23 22:19:00.000 327 99999.00 99999.00 99999.00 38372.56 2018-11-23 22:20:00.000 327 99999.00 99999.00 99999.00 38372.70 2018-11-23 22:21:00.000 327 99999.00 99999.00 99999.00 38372.72 2018-11-23 22:22:00.000 327 99999.00 99999.00 99999.00 38372.90 2018-11-23 22:23:00.000 327 99999.00 99999.00 99999.00 38372.95 2018-11-23 22:24:00.000 327 99999.00 99999.00 99999.00 38372.91 2018-11-23 22:25:00.000 327 99999.00 99999.00 99999.00 38372.95 2018-11-23 22:26:00.000 327 99999.00 99999.00 99999.00 38373.02 2018-11-23 22:27:00.000 327 99999.00 99999.00 99999.00 38373.17 2018-11-23 22:28:00.000 327 99999.00 99999.00 99999.00 38373.34 2018-11-23 22:29:00.000 327 99999.00 99999.00 99999.00 38373.39 2018-11-23 22:30:00.000 327 99999.00 99999.00 99999.00 38373.63 2018-11-23 22:31:00.000 327 99999.00 99999.00 99999.00 38373.74 2018-11-23 22:32:00.000 327 99999.00 99999.00 99999.00 38373.78 2018-11-23 22:33:00.000 327 99999.00 99999.00 99999.00 38373.80 2018-11-23 22:34:00.000 327 99999.00 99999.00 99999.00 38373.83 2018-11-23 22:35:00.000 327 99999.00 99999.00 99999.00 38373.78 2018-11-23 22:36:00.000 327 99999.00 99999.00 99999.00 38373.77 2018-11-23 22:37:00.000 327 99999.00 99999.00 99999.00 38373.70 2018-11-23 22:38:00.000 327 99999.00 99999.00 99999.00 38373.67 2018-11-23 22:39:00.000 327 99999.00 99999.00 99999.00 38373.74 2018-11-23 22:40:00.000 327 99999.00 99999.00 99999.00 38373.85 2018-11-23 22:41:00.000 327 99999.00 99999.00 99999.00 38373.93 2018-11-23 22:42:00.000 327 99999.00 99999.00 99999.00 38373.98 2018-11-23 22:43:00.000 327 99999.00 99999.00 99999.00 38374.03 2018-11-23 22:44:00.000 327 99999.00 99999.00 99999.00 38374.16 2018-11-23 22:45:00.000 327 99999.00 99999.00 99999.00 38374.18 2018-11-23 22:46:00.000 327 99999.00 99999.00 99999.00 38374.15 2018-11-23 22:47:00.000 327 99999.00 99999.00 99999.00 38374.22 2018-11-23 22:48:00.000 327 99999.00 99999.00 99999.00 38374.31 2018-11-23 22:49:00.000 327 99999.00 99999.00 99999.00 38374.34 2018-11-23 22:50:00.000 327 99999.00 99999.00 99999.00 38374.40 2018-11-23 22:51:00.000 327 99999.00 99999.00 99999.00 38374.39 2018-11-23 22:52:00.000 327 99999.00 99999.00 99999.00 38374.43 2018-11-23 22:53:00.000 327 99999.00 99999.00 99999.00 38374.43 2018-11-23 22:54:00.000 327 99999.00 99999.00 99999.00 38374.50 2018-11-23 22:55:00.000 327 99999.00 99999.00 99999.00 38374.64 2018-11-23 22:56:00.000 327 99999.00 99999.00 99999.00 38374.66 2018-11-23 22:57:00.000 327 99999.00 99999.00 99999.00 38374.68 2018-11-23 22:58:00.000 327 99999.00 99999.00 99999.00 38374.67 2018-11-23 22:59:00.000 327 99999.00 99999.00 99999.00 38374.72 2018-11-23 23:00:00.000 327 99999.00 99999.00 99999.00 38374.75 2018-11-23 23:01:00.000 327 99999.00 99999.00 99999.00 38374.83 2018-11-23 23:02:00.000 327 99999.00 99999.00 99999.00 38374.79 2018-11-23 23:03:00.000 327 99999.00 99999.00 99999.00 38374.83 2018-11-23 23:04:00.000 327 99999.00 99999.00 99999.00 38374.90 2018-11-23 23:05:00.000 327 99999.00 99999.00 99999.00 38374.79 2018-11-23 23:06:00.000 327 99999.00 99999.00 99999.00 38374.77 2018-11-23 23:07:00.000 327 99999.00 99999.00 99999.00 38374.84 2018-11-23 23:08:00.000 327 99999.00 99999.00 99999.00 38374.84 2018-11-23 23:09:00.000 327 99999.00 99999.00 99999.00 38374.87 2018-11-23 23:10:00.000 327 99999.00 99999.00 99999.00 38374.88 2018-11-23 23:11:00.000 327 99999.00 99999.00 99999.00 38374.93 2018-11-23 23:12:00.000 327 99999.00 99999.00 99999.00 38374.97 2018-11-23 23:13:00.000 327 99999.00 99999.00 99999.00 38375.00 2018-11-23 23:14:00.000 327 99999.00 99999.00 99999.00 38375.09 2018-11-23 23:15:00.000 327 99999.00 99999.00 99999.00 38375.08 2018-11-23 23:16:00.000 327 99999.00 99999.00 99999.00 38375.11 2018-11-23 23:17:00.000 327 99999.00 99999.00 99999.00 38375.15 2018-11-23 23:18:00.000 327 99999.00 99999.00 99999.00 38375.14 2018-11-23 23:19:00.000 327 99999.00 99999.00 99999.00 38375.14 2018-11-23 23:20:00.000 327 99999.00 99999.00 99999.00 38375.28 2018-11-23 23:21:00.000 327 99999.00 99999.00 99999.00 38375.46 2018-11-23 23:22:00.000 327 99999.00 99999.00 99999.00 38375.60 2018-11-23 23:23:00.000 327 99999.00 99999.00 99999.00 38375.60 2018-11-23 23:24:00.000 327 99999.00 99999.00 99999.00 38375.57 2018-11-23 23:25:00.000 327 99999.00 99999.00 99999.00 38375.49 2018-11-23 23:26:00.000 327 99999.00 99999.00 99999.00 38375.48 2018-11-23 23:27:00.000 327 99999.00 99999.00 99999.00 38375.46 2018-11-23 23:28:00.000 327 99999.00 99999.00 99999.00 38375.61 2018-11-23 23:29:00.000 327 99999.00 99999.00 99999.00 38375.73 2018-11-23 23:30:00.000 327 99999.00 99999.00 99999.00 38375.74 2018-11-23 23:31:00.000 327 99999.00 99999.00 99999.00 38375.82 2018-11-23 23:32:00.000 327 99999.00 99999.00 99999.00 38375.97 2018-11-23 23:33:00.000 327 99999.00 99999.00 99999.00 38376.05 2018-11-23 23:34:00.000 327 99999.00 99999.00 99999.00 38376.10 2018-11-23 23:35:00.000 327 99999.00 99999.00 99999.00 38376.02 2018-11-23 23:36:00.000 327 99999.00 99999.00 99999.00 38375.92 2018-11-23 23:37:00.000 327 99999.00 99999.00 99999.00 38376.04 2018-11-23 23:38:00.000 327 99999.00 99999.00 99999.00 38376.16 2018-11-23 23:39:00.000 327 99999.00 99999.00 99999.00 38376.01 2018-11-23 23:40:00.000 327 99999.00 99999.00 99999.00 38375.98 2018-11-23 23:41:00.000 327 99999.00 99999.00 99999.00 38376.06 2018-11-23 23:42:00.000 327 99999.00 99999.00 99999.00 38376.05 2018-11-23 23:43:00.000 327 99999.00 99999.00 99999.00 38376.06 2018-11-23 23:44:00.000 327 99999.00 99999.00 99999.00 38376.08 2018-11-23 23:45:00.000 327 99999.00 99999.00 99999.00 38376.07 2018-11-23 23:46:00.000 327 99999.00 99999.00 99999.00 38376.14 2018-11-23 23:47:00.000 327 99999.00 99999.00 99999.00 38376.16 2018-11-23 23:48:00.000 327 99999.00 99999.00 99999.00 38376.06 2018-11-23 23:49:00.000 327 99999.00 99999.00 99999.00 38376.07 2018-11-23 23:50:00.000 327 99999.00 99999.00 99999.00 38375.98 2018-11-23 23:51:00.000 327 99999.00 99999.00 99999.00 38375.98 2018-11-23 23:52:00.000 327 99999.00 99999.00 99999.00 38375.93 2018-11-23 23:53:00.000 327 99999.00 99999.00 99999.00 38375.89 2018-11-23 23:54:00.000 327 99999.00 99999.00 99999.00 38375.82 2018-11-23 23:55:00.000 327 99999.00 99999.00 99999.00 38375.86 2018-11-23 23:56:00.000 327 99999.00 99999.00 99999.00 38375.91 2018-11-23 23:57:00.000 327 99999.00 99999.00 99999.00 38375.98 2018-11-23 23:58:00.000 327 99999.00 99999.00 99999.00 38376.04 2018-11-23 23:59:00.000 327 99999.00 99999.00 99999.00 38376.10