Format IAGA-2002 | Source of Data EOST (France) | Station Name Port Alfred, Crozet Islands | IAGA Code CZT | Geodetic Latitude -46.431 | Geodetic Longitude 51.860 | Elevation 160 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 1 second | Data Interval Type Filtered 1-minute | Data Type variation | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # For any enquiry, please contact: bcmt@unistra.fr | # Formulas for computing non-reported elements: | # H=SquareRoot(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SquareRoot(X*X+Y*Y) | # Vector and scalar 1-minute values are computed using the | # INTERMAGNET gaussian filter which is centered on the minute round.| # These data are the result of raw variations with additionnal | # constant baselines. | DATE TIME DOY CZTX CZTY CZTZ CZTF | 2018-11-25 00:00:00.000 329 99999.00 99999.00 99999.00 38375.94 2018-11-25 00:01:00.000 329 99999.00 99999.00 99999.00 38375.97 2018-11-25 00:02:00.000 329 99999.00 99999.00 99999.00 38375.94 2018-11-25 00:03:00.000 329 99999.00 99999.00 99999.00 38376.11 2018-11-25 00:04:00.000 329 99999.00 99999.00 99999.00 38376.16 2018-11-25 00:05:00.000 329 99999.00 99999.00 99999.00 38376.15 2018-11-25 00:06:00.000 329 99999.00 99999.00 99999.00 38376.25 2018-11-25 00:07:00.000 329 99999.00 99999.00 99999.00 38376.35 2018-11-25 00:08:00.000 329 99999.00 99999.00 99999.00 38376.38 2018-11-25 00:09:00.000 329 99999.00 99999.00 99999.00 38376.43 2018-11-25 00:10:00.000 329 99999.00 99999.00 99999.00 38376.54 2018-11-25 00:11:00.000 329 99999.00 99999.00 99999.00 38376.48 2018-11-25 00:12:00.000 329 99999.00 99999.00 99999.00 38376.52 2018-11-25 00:13:00.000 329 99999.00 99999.00 99999.00 38376.61 2018-11-25 00:14:00.000 329 99999.00 99999.00 99999.00 38376.79 2018-11-25 00:15:00.000 329 99999.00 99999.00 99999.00 38376.95 2018-11-25 00:16:00.000 329 99999.00 99999.00 99999.00 38377.00 2018-11-25 00:17:00.000 329 99999.00 99999.00 99999.00 38377.02 2018-11-25 00:18:00.000 329 99999.00 99999.00 99999.00 38377.16 2018-11-25 00:19:00.000 329 99999.00 99999.00 99999.00 38377.28 2018-11-25 00:20:00.000 329 99999.00 99999.00 99999.00 38377.36 2018-11-25 00:21:00.000 329 99999.00 99999.00 99999.00 38377.37 2018-11-25 00:22:00.000 329 99999.00 99999.00 99999.00 38377.43 2018-11-25 00:23:00.000 329 99999.00 99999.00 99999.00 38377.53 2018-11-25 00:24:00.000 329 99999.00 99999.00 99999.00 38377.52 2018-11-25 00:25:00.000 329 99999.00 99999.00 99999.00 38377.47 2018-11-25 00:26:00.000 329 99999.00 99999.00 99999.00 38377.46 2018-11-25 00:27:00.000 329 99999.00 99999.00 99999.00 38377.57 2018-11-25 00:28:00.000 329 99999.00 99999.00 99999.00 38377.64 2018-11-25 00:29:00.000 329 99999.00 99999.00 99999.00 38377.61 2018-11-25 00:30:00.000 329 99999.00 99999.00 99999.00 38377.63 2018-11-25 00:31:00.000 329 99999.00 99999.00 99999.00 38377.71 2018-11-25 00:32:00.000 329 99999.00 99999.00 99999.00 38377.72 2018-11-25 00:33:00.000 329 99999.00 99999.00 99999.00 38377.38 2018-11-25 00:34:00.000 329 99999.00 99999.00 99999.00 38377.04 2018-11-25 00:35:00.000 329 99999.00 99999.00 99999.00 38377.28 2018-11-25 00:36:00.000 329 99999.00 99999.00 99999.00 38377.55 2018-11-25 00:37:00.000 329 99999.00 99999.00 99999.00 38377.43 2018-11-25 00:38:00.000 329 99999.00 99999.00 99999.00 38377.61 2018-11-25 00:39:00.000 329 99999.00 99999.00 99999.00 38377.70 2018-11-25 00:40:00.000 329 99999.00 99999.00 99999.00 38377.61 2018-11-25 00:41:00.000 329 99999.00 99999.00 99999.00 38377.40 2018-11-25 00:42:00.000 329 99999.00 99999.00 99999.00 38377.41 2018-11-25 00:43:00.000 329 99999.00 99999.00 99999.00 38377.70 2018-11-25 00:44:00.000 329 99999.00 99999.00 99999.00 38378.21 2018-11-25 00:45:00.000 329 99999.00 99999.00 99999.00 38378.57 2018-11-25 00:46:00.000 329 99999.00 99999.00 99999.00 38379.47 2018-11-25 00:47:00.000 329 99999.00 99999.00 99999.00 38379.92 2018-11-25 00:48:00.000 329 99999.00 99999.00 99999.00 38380.38 2018-11-25 00:49:00.000 329 99999.00 99999.00 99999.00 38380.50 2018-11-25 00:50:00.000 329 99999.00 99999.00 99999.00 38380.54 2018-11-25 00:51:00.000 329 99999.00 99999.00 99999.00 38380.50 2018-11-25 00:52:00.000 329 99999.00 99999.00 99999.00 38380.32 2018-11-25 00:53:00.000 329 99999.00 99999.00 99999.00 38380.13 2018-11-25 00:54:00.000 329 99999.00 99999.00 99999.00 38379.76 2018-11-25 00:55:00.000 329 99999.00 99999.00 99999.00 38379.43 2018-11-25 00:56:00.000 329 99999.00 99999.00 99999.00 38379.49 2018-11-25 00:57:00.000 329 99999.00 99999.00 99999.00 38379.41 2018-11-25 00:58:00.000 329 99999.00 99999.00 99999.00 38379.43 2018-11-25 00:59:00.000 329 99999.00 99999.00 99999.00 38379.22 2018-11-25 01:00:00.000 329 99999.00 99999.00 99999.00 38379.14 2018-11-25 01:01:00.000 329 99999.00 99999.00 99999.00 38379.07 2018-11-25 01:02:00.000 329 99999.00 99999.00 99999.00 38378.88 2018-11-25 01:03:00.000 329 99999.00 99999.00 99999.00 38378.79 2018-11-25 01:04:00.000 329 99999.00 99999.00 99999.00 38378.66 2018-11-25 01:05:00.000 329 99999.00 99999.00 99999.00 38378.80 2018-11-25 01:06:00.000 329 99999.00 99999.00 99999.00 38378.82 2018-11-25 01:07:00.000 329 99999.00 99999.00 99999.00 38378.80 2018-11-25 01:08:00.000 329 99999.00 99999.00 99999.00 38378.79 2018-11-25 01:09:00.000 329 99999.00 99999.00 99999.00 38378.69 2018-11-25 01:10:00.000 329 99999.00 99999.00 99999.00 38378.61 2018-11-25 01:11:00.000 329 99999.00 99999.00 99999.00 38378.88 2018-11-25 01:12:00.000 329 99999.00 99999.00 99999.00 38378.83 2018-11-25 01:13:00.000 329 99999.00 99999.00 99999.00 38379.18 2018-11-25 01:14:00.000 329 99999.00 99999.00 99999.00 38379.14 2018-11-25 01:15:00.000 329 99999.00 99999.00 99999.00 38379.09 2018-11-25 01:16:00.000 329 99999.00 99999.00 99999.00 38379.28 2018-11-25 01:17:00.000 329 99999.00 99999.00 99999.00 38379.43 2018-11-25 01:18:00.000 329 99999.00 99999.00 99999.00 38379.79 2018-11-25 01:19:00.000 329 99999.00 99999.00 99999.00 38379.71 2018-11-25 01:20:00.000 329 99999.00 99999.00 99999.00 38379.83 2018-11-25 01:21:00.000 329 99999.00 99999.00 99999.00 38379.89 2018-11-25 01:22:00.000 329 99999.00 99999.00 99999.00 38379.99 2018-11-25 01:23:00.000 329 99999.00 99999.00 99999.00 38379.95 2018-11-25 01:24:00.000 329 99999.00 99999.00 99999.00 38379.95 2018-11-25 01:25:00.000 329 99999.00 99999.00 99999.00 38380.01 2018-11-25 01:26:00.000 329 99999.00 99999.00 99999.00 38380.14 2018-11-25 01:27:00.000 329 99999.00 99999.00 99999.00 38380.21 2018-11-25 01:28:00.000 329 99999.00 99999.00 99999.00 38380.19 2018-11-25 01:29:00.000 329 99999.00 99999.00 99999.00 38380.24 2018-11-25 01:30:00.000 329 99999.00 99999.00 99999.00 38380.25 2018-11-25 01:31:00.000 329 99999.00 99999.00 99999.00 38380.30 2018-11-25 01:32:00.000 329 99999.00 99999.00 99999.00 38380.32 2018-11-25 01:33:00.000 329 99999.00 99999.00 99999.00 38380.28 2018-11-25 01:34:00.000 329 99999.00 99999.00 99999.00 38380.39 2018-11-25 01:35:00.000 329 99999.00 99999.00 99999.00 38380.28 2018-11-25 01:36:00.000 329 99999.00 99999.00 99999.00 38380.28 2018-11-25 01:37:00.000 329 99999.00 99999.00 99999.00 38380.24 2018-11-25 01:38:00.000 329 99999.00 99999.00 99999.00 38380.26 2018-11-25 01:39:00.000 329 99999.00 99999.00 99999.00 38380.17 2018-11-25 01:40:00.000 329 99999.00 99999.00 99999.00 38380.20 2018-11-25 01:41:00.000 329 99999.00 99999.00 99999.00 38380.14 2018-11-25 01:42:00.000 329 99999.00 99999.00 99999.00 38380.09 2018-11-25 01:43:00.000 329 99999.00 99999.00 99999.00 38380.09 2018-11-25 01:44:00.000 329 99999.00 99999.00 99999.00 38380.22 2018-11-25 01:45:00.000 329 99999.00 99999.00 99999.00 38380.32 2018-11-25 01:46:00.000 329 99999.00 99999.00 99999.00 38380.34 2018-11-25 01:47:00.000 329 99999.00 99999.00 99999.00 38380.31 2018-11-25 01:48:00.000 329 99999.00 99999.00 99999.00 38380.36 2018-11-25 01:49:00.000 329 99999.00 99999.00 99999.00 38380.34 2018-11-25 01:50:00.000 329 99999.00 99999.00 99999.00 38380.33 2018-11-25 01:51:00.000 329 99999.00 99999.00 99999.00 38380.29 2018-11-25 01:52:00.000 329 99999.00 99999.00 99999.00 38380.34 2018-11-25 01:53:00.000 329 99999.00 99999.00 99999.00 38380.16 2018-11-25 01:54:00.000 329 99999.00 99999.00 99999.00 38379.96 2018-11-25 01:55:00.000 329 99999.00 99999.00 99999.00 38380.00 2018-11-25 01:56:00.000 329 99999.00 99999.00 99999.00 38379.92 2018-11-25 01:57:00.000 329 99999.00 99999.00 99999.00 38380.04 2018-11-25 01:58:00.000 329 99999.00 99999.00 99999.00 38380.12 2018-11-25 01:59:00.000 329 99999.00 99999.00 99999.00 38380.22 2018-11-25 02:00:00.000 329 99999.00 99999.00 99999.00 38380.22 2018-11-25 02:01:00.000 329 99999.00 99999.00 99999.00 38380.20 2018-11-25 02:02:00.000 329 99999.00 99999.00 99999.00 38380.20 2018-11-25 02:03:00.000 329 99999.00 99999.00 99999.00 38380.09 2018-11-25 02:04:00.000 329 99999.00 99999.00 99999.00 38380.05 2018-11-25 02:05:00.000 329 99999.00 99999.00 99999.00 38379.89 2018-11-25 02:06:00.000 329 99999.00 99999.00 99999.00 38379.86 2018-11-25 02:07:00.000 329 99999.00 99999.00 99999.00 38379.92 2018-11-25 02:08:00.000 329 99999.00 99999.00 99999.00 38380.05 2018-11-25 02:09:00.000 329 99999.00 99999.00 99999.00 38380.02 2018-11-25 02:10:00.000 329 99999.00 99999.00 99999.00 38380.18 2018-11-25 02:11:00.000 329 99999.00 99999.00 99999.00 38380.27 2018-11-25 02:12:00.000 329 99999.00 99999.00 99999.00 38380.21 2018-11-25 02:13:00.000 329 99999.00 99999.00 99999.00 38380.24 2018-11-25 02:14:00.000 329 99999.00 99999.00 99999.00 38380.21 2018-11-25 02:15:00.000 329 99999.00 99999.00 99999.00 38379.91 2018-11-25 02:16:00.000 329 99999.00 99999.00 99999.00 38380.20 2018-11-25 02:17:00.000 329 99999.00 99999.00 99999.00 38380.15 2018-11-25 02:18:00.000 329 99999.00 99999.00 99999.00 38380.17 2018-11-25 02:19:00.000 329 99999.00 99999.00 99999.00 38379.94 2018-11-25 02:20:00.000 329 99999.00 99999.00 99999.00 38379.98 2018-11-25 02:21:00.000 329 99999.00 99999.00 99999.00 38380.14 2018-11-25 02:22:00.000 329 99999.00 99999.00 99999.00 38379.91 2018-11-25 02:23:00.000 329 99999.00 99999.00 99999.00 38379.93 2018-11-25 02:24:00.000 329 99999.00 99999.00 99999.00 38379.48 2018-11-25 02:25:00.000 329 99999.00 99999.00 99999.00 38379.52 2018-11-25 02:26:00.000 329 99999.00 99999.00 99999.00 38379.56 2018-11-25 02:27:00.000 329 99999.00 99999.00 99999.00 38379.24 2018-11-25 02:28:00.000 329 99999.00 99999.00 99999.00 38379.34 2018-11-25 02:29:00.000 329 99999.00 99999.00 99999.00 38379.22 2018-11-25 02:30:00.000 329 99999.00 99999.00 99999.00 38379.05 2018-11-25 02:31:00.000 329 99999.00 99999.00 99999.00 38379.44 2018-11-25 02:32:00.000 329 99999.00 99999.00 99999.00 38379.14 2018-11-25 02:33:00.000 329 99999.00 99999.00 99999.00 38379.02 2018-11-25 02:34:00.000 329 99999.00 99999.00 99999.00 38378.67 2018-11-25 02:35:00.000 329 99999.00 99999.00 99999.00 38378.71 2018-11-25 02:36:00.000 329 99999.00 99999.00 99999.00 38378.66 2018-11-25 02:37:00.000 329 99999.00 99999.00 99999.00 38378.61 2018-11-25 02:38:00.000 329 99999.00 99999.00 99999.00 38378.63 2018-11-25 02:39:00.000 329 99999.00 99999.00 99999.00 38378.28 2018-11-25 02:40:00.000 329 99999.00 99999.00 99999.00 38378.21 2018-11-25 02:41:00.000 329 99999.00 99999.00 99999.00 38378.03 2018-11-25 02:42:00.000 329 99999.00 99999.00 99999.00 38378.44 2018-11-25 02:43:00.000 329 99999.00 99999.00 99999.00 38378.40 2018-11-25 02:44:00.000 329 99999.00 99999.00 99999.00 38378.22 2018-11-25 02:45:00.000 329 99999.00 99999.00 99999.00 38378.04 2018-11-25 02:46:00.000 329 99999.00 99999.00 99999.00 38377.61 2018-11-25 02:47:00.000 329 99999.00 99999.00 99999.00 38378.02 2018-11-25 02:48:00.000 329 99999.00 99999.00 99999.00 38378.13 2018-11-25 02:49:00.000 329 99999.00 99999.00 99999.00 38377.66 2018-11-25 02:50:00.000 329 99999.00 99999.00 99999.00 38377.93 2018-11-25 02:51:00.000 329 99999.00 99999.00 99999.00 38377.70 2018-11-25 02:52:00.000 329 99999.00 99999.00 99999.00 38377.50 2018-11-25 02:53:00.000 329 99999.00 99999.00 99999.00 38378.21 2018-11-25 02:54:00.000 329 99999.00 99999.00 99999.00 38377.01 2018-11-25 02:55:00.000 329 99999.00 99999.00 99999.00 38376.43 2018-11-25 02:56:00.000 329 99999.00 99999.00 99999.00 38377.29 2018-11-25 02:57:00.000 329 99999.00 99999.00 99999.00 38377.40 2018-11-25 02:58:00.000 329 99999.00 99999.00 99999.00 38378.39 2018-11-25 02:59:00.000 329 99999.00 99999.00 99999.00 38377.79 2018-11-25 03:00:00.000 329 99999.00 99999.00 99999.00 38377.04 2018-11-25 03:01:00.000 329 99999.00 99999.00 99999.00 38377.70 2018-11-25 03:02:00.000 329 99999.00 99999.00 99999.00 38377.88 2018-11-25 03:03:00.000 329 99999.00 99999.00 99999.00 38377.76 2018-11-25 03:04:00.000 329 99999.00 99999.00 99999.00 38377.48 2018-11-25 03:05:00.000 329 99999.00 99999.00 99999.00 38377.50 2018-11-25 03:06:00.000 329 99999.00 99999.00 99999.00 38377.47 2018-11-25 03:07:00.000 329 99999.00 99999.00 99999.00 38377.07 2018-11-25 03:08:00.000 329 99999.00 99999.00 99999.00 38377.24 2018-11-25 03:09:00.000 329 99999.00 99999.00 99999.00 38377.60 2018-11-25 03:10:00.000 329 99999.00 99999.00 99999.00 38377.41 2018-11-25 03:11:00.000 329 99999.00 99999.00 99999.00 38377.66 2018-11-25 03:12:00.000 329 99999.00 99999.00 99999.00 38377.57 2018-11-25 03:13:00.000 329 99999.00 99999.00 99999.00 38377.27 2018-11-25 03:14:00.000 329 99999.00 99999.00 99999.00 38377.57 2018-11-25 03:15:00.000 329 99999.00 99999.00 99999.00 38377.58 2018-11-25 03:16:00.000 329 99999.00 99999.00 99999.00 38377.77 2018-11-25 03:17:00.000 329 99999.00 99999.00 99999.00 38377.80 2018-11-25 03:18:00.000 329 99999.00 99999.00 99999.00 38377.97 2018-11-25 03:19:00.000 329 99999.00 99999.00 99999.00 38378.49 2018-11-25 03:20:00.000 329 99999.00 99999.00 99999.00 38378.46 2018-11-25 03:21:00.000 329 99999.00 99999.00 99999.00 38378.68 2018-11-25 03:22:00.000 329 99999.00 99999.00 99999.00 38379.04 2018-11-25 03:23:00.000 329 99999.00 99999.00 99999.00 38379.55 2018-11-25 03:24:00.000 329 99999.00 99999.00 99999.00 38379.47 2018-11-25 03:25:00.000 329 99999.00 99999.00 99999.00 38379.54 2018-11-25 03:26:00.000 329 99999.00 99999.00 99999.00 38379.66 2018-11-25 03:27:00.000 329 99999.00 99999.00 99999.00 38378.72 2018-11-25 03:28:00.000 329 99999.00 99999.00 99999.00 38378.61 2018-11-25 03:29:00.000 329 99999.00 99999.00 99999.00 38379.58 2018-11-25 03:30:00.000 329 99999.00 99999.00 99999.00 38380.41 2018-11-25 03:31:00.000 329 99999.00 99999.00 99999.00 38380.91 2018-11-25 03:32:00.000 329 99999.00 99999.00 99999.00 38381.19 2018-11-25 03:33:00.000 329 99999.00 99999.00 99999.00 38381.92 2018-11-25 03:34:00.000 329 99999.00 99999.00 99999.00 38381.60 2018-11-25 03:35:00.000 329 99999.00 99999.00 99999.00 38381.95 2018-11-25 03:36:00.000 329 99999.00 99999.00 99999.00 38381.54 2018-11-25 03:37:00.000 329 99999.00 99999.00 99999.00 38381.42 2018-11-25 03:38:00.000 329 99999.00 99999.00 99999.00 38381.56 2018-11-25 03:39:00.000 329 99999.00 99999.00 99999.00 38381.59 2018-11-25 03:40:00.000 329 99999.00 99999.00 99999.00 38381.96 2018-11-25 03:41:00.000 329 99999.00 99999.00 99999.00 38381.41 2018-11-25 03:42:00.000 329 99999.00 99999.00 99999.00 38381.09 2018-11-25 03:43:00.000 329 99999.00 99999.00 99999.00 38380.77 2018-11-25 03:44:00.000 329 99999.00 99999.00 99999.00 38381.55 2018-11-25 03:45:00.000 329 99999.00 99999.00 99999.00 38382.04 2018-11-25 03:46:00.000 329 99999.00 99999.00 99999.00 38382.14 2018-11-25 03:47:00.000 329 99999.00 99999.00 99999.00 38381.91 2018-11-25 03:48:00.000 329 99999.00 99999.00 99999.00 38381.83 2018-11-25 03:49:00.000 329 99999.00 99999.00 99999.00 38381.53 2018-11-25 03:50:00.000 329 99999.00 99999.00 99999.00 38381.69 2018-11-25 03:51:00.000 329 99999.00 99999.00 99999.00 38381.84 2018-11-25 03:52:00.000 329 99999.00 99999.00 99999.00 38382.04 2018-11-25 03:53:00.000 329 99999.00 99999.00 99999.00 38381.95 2018-11-25 03:54:00.000 329 99999.00 99999.00 99999.00 38381.12 2018-11-25 03:55:00.000 329 99999.00 99999.00 99999.00 38381.29 2018-11-25 03:56:00.000 329 99999.00 99999.00 99999.00 38381.86 2018-11-25 03:57:00.000 329 99999.00 99999.00 99999.00 38382.32 2018-11-25 03:58:00.000 329 99999.00 99999.00 99999.00 38382.30 2018-11-25 03:59:00.000 329 99999.00 99999.00 99999.00 38381.94 2018-11-25 04:00:00.000 329 99999.00 99999.00 99999.00 38381.64 2018-11-25 04:01:00.000 329 99999.00 99999.00 99999.00 38381.51 2018-11-25 04:02:00.000 329 99999.00 99999.00 99999.00 38381.47 2018-11-25 04:03:00.000 329 99999.00 99999.00 99999.00 38381.29 2018-11-25 04:04:00.000 329 99999.00 99999.00 99999.00 38381.25 2018-11-25 04:05:00.000 329 99999.00 99999.00 99999.00 38381.15 2018-11-25 04:06:00.000 329 99999.00 99999.00 99999.00 38380.98 2018-11-25 04:07:00.000 329 99999.00 99999.00 99999.00 38380.86 2018-11-25 04:08:00.000 329 99999.00 99999.00 99999.00 38381.12 2018-11-25 04:09:00.000 329 99999.00 99999.00 99999.00 38381.28 2018-11-25 04:10:00.000 329 99999.00 99999.00 99999.00 38381.25 2018-11-25 04:11:00.000 329 99999.00 99999.00 99999.00 38381.32 2018-11-25 04:12:00.000 329 99999.00 99999.00 99999.00 38381.25 2018-11-25 04:13:00.000 329 99999.00 99999.00 99999.00 38381.29 2018-11-25 04:14:00.000 329 99999.00 99999.00 99999.00 38380.77 2018-11-25 04:15:00.000 329 99999.00 99999.00 99999.00 38380.67 2018-11-25 04:16:00.000 329 99999.00 99999.00 99999.00 38380.60 2018-11-25 04:17:00.000 329 99999.00 99999.00 99999.00 38380.56 2018-11-25 04:18:00.000 329 99999.00 99999.00 99999.00 38380.42 2018-11-25 04:19:00.000 329 99999.00 99999.00 99999.00 38380.20 2018-11-25 04:20:00.000 329 99999.00 99999.00 99999.00 38380.25 2018-11-25 04:21:00.000 329 99999.00 99999.00 99999.00 38380.24 2018-11-25 04:22:00.000 329 99999.00 99999.00 99999.00 38380.43 2018-11-25 04:23:00.000 329 99999.00 99999.00 99999.00 38380.54 2018-11-25 04:24:00.000 329 99999.00 99999.00 99999.00 38380.67 2018-11-25 04:25:00.000 329 99999.00 99999.00 99999.00 38380.89 2018-11-25 04:26:00.000 329 99999.00 99999.00 99999.00 38380.42 2018-11-25 04:27:00.000 329 99999.00 99999.00 99999.00 38380.55 2018-11-25 04:28:00.000 329 99999.00 99999.00 99999.00 38380.33 2018-11-25 04:29:00.000 329 99999.00 99999.00 99999.00 38380.14 2018-11-25 04:30:00.000 329 99999.00 99999.00 99999.00 38380.33 2018-11-25 04:31:00.000 329 99999.00 99999.00 99999.00 38380.18 2018-11-25 04:32:00.000 329 99999.00 99999.00 99999.00 38380.22 2018-11-25 04:33:00.000 329 99999.00 99999.00 99999.00 38380.43 2018-11-25 04:34:00.000 329 99999.00 99999.00 99999.00 38380.34 2018-11-25 04:35:00.000 329 99999.00 99999.00 99999.00 38380.03 2018-11-25 04:36:00.000 329 99999.00 99999.00 99999.00 38380.19 2018-11-25 04:37:00.000 329 99999.00 99999.00 99999.00 38380.39 2018-11-25 04:38:00.000 329 99999.00 99999.00 99999.00 38380.26 2018-11-25 04:39:00.000 329 99999.00 99999.00 99999.00 38380.33 2018-11-25 04:40:00.000 329 99999.00 99999.00 99999.00 38380.30 2018-11-25 04:41:00.000 329 99999.00 99999.00 99999.00 38380.02 2018-11-25 04:42:00.000 329 99999.00 99999.00 99999.00 38379.86 2018-11-25 04:43:00.000 329 99999.00 99999.00 99999.00 38379.21 2018-11-25 04:44:00.000 329 99999.00 99999.00 99999.00 38379.61 2018-11-25 04:45:00.000 329 99999.00 99999.00 99999.00 38380.32 2018-11-25 04:46:00.000 329 99999.00 99999.00 99999.00 38381.05 2018-11-25 04:47:00.000 329 99999.00 99999.00 99999.00 38381.10 2018-11-25 04:48:00.000 329 99999.00 99999.00 99999.00 38381.02 2018-11-25 04:49:00.000 329 99999.00 99999.00 99999.00 38381.01 2018-11-25 04:50:00.000 329 99999.00 99999.00 99999.00 38380.82 2018-11-25 04:51:00.000 329 99999.00 99999.00 99999.00 38380.82 2018-11-25 04:52:00.000 329 99999.00 99999.00 99999.00 38381.49 2018-11-25 04:53:00.000 329 99999.00 99999.00 99999.00 38381.24 2018-11-25 04:54:00.000 329 99999.00 99999.00 99999.00 38379.67 2018-11-25 04:55:00.000 329 99999.00 99999.00 99999.00 38379.43 2018-11-25 04:56:00.000 329 99999.00 99999.00 99999.00 38379.17 2018-11-25 04:57:00.000 329 99999.00 99999.00 99999.00 38379.44 2018-11-25 04:58:00.000 329 99999.00 99999.00 99999.00 38379.52 2018-11-25 04:59:00.000 329 99999.00 99999.00 99999.00 38379.62 2018-11-25 05:00:00.000 329 99999.00 99999.00 99999.00 38379.58 2018-11-25 05:01:00.000 329 99999.00 99999.00 99999.00 38379.66 2018-11-25 05:02:00.000 329 99999.00 99999.00 99999.00 38379.82 2018-11-25 05:03:00.000 329 99999.00 99999.00 99999.00 38380.12 2018-11-25 05:04:00.000 329 99999.00 99999.00 99999.00 38380.08 2018-11-25 05:05:00.000 329 99999.00 99999.00 99999.00 38379.76 2018-11-25 05:06:00.000 329 99999.00 99999.00 99999.00 38379.61 2018-11-25 05:07:00.000 329 99999.00 99999.00 99999.00 38379.61 2018-11-25 05:08:00.000 329 99999.00 99999.00 99999.00 38379.77 2018-11-25 05:09:00.000 329 99999.00 99999.00 99999.00 38379.65 2018-11-25 05:10:00.000 329 99999.00 99999.00 99999.00 38379.58 2018-11-25 05:11:00.000 329 99999.00 99999.00 99999.00 38379.09 2018-11-25 05:12:00.000 329 99999.00 99999.00 99999.00 38379.30 2018-11-25 05:13:00.000 329 99999.00 99999.00 99999.00 38379.61 2018-11-25 05:14:00.000 329 99999.00 99999.00 99999.00 38379.46 2018-11-25 05:15:00.000 329 99999.00 99999.00 99999.00 38379.36 2018-11-25 05:16:00.000 329 99999.00 99999.00 99999.00 38379.22 2018-11-25 05:17:00.000 329 99999.00 99999.00 99999.00 38378.80 2018-11-25 05:18:00.000 329 99999.00 99999.00 99999.00 38378.65 2018-11-25 05:19:00.000 329 99999.00 99999.00 99999.00 38378.72 2018-11-25 05:20:00.000 329 99999.00 99999.00 99999.00 38378.55 2018-11-25 05:21:00.000 329 99999.00 99999.00 99999.00 38378.50 2018-11-25 05:22:00.000 329 99999.00 99999.00 99999.00 38378.45 2018-11-25 05:23:00.000 329 99999.00 99999.00 99999.00 38378.36 2018-11-25 05:24:00.000 329 99999.00 99999.00 99999.00 38378.33 2018-11-25 05:25:00.000 329 99999.00 99999.00 99999.00 38378.24 2018-11-25 05:26:00.000 329 99999.00 99999.00 99999.00 38377.92 2018-11-25 05:27:00.000 329 99999.00 99999.00 99999.00 38377.84 2018-11-25 05:28:00.000 329 99999.00 99999.00 99999.00 38377.68 2018-11-25 05:29:00.000 329 99999.00 99999.00 99999.00 38377.75 2018-11-25 05:30:00.000 329 99999.00 99999.00 99999.00 38377.44 2018-11-25 05:31:00.000 329 99999.00 99999.00 99999.00 38377.21 2018-11-25 05:32:00.000 329 99999.00 99999.00 99999.00 38377.27 2018-11-25 05:33:00.000 329 99999.00 99999.00 99999.00 38377.16 2018-11-25 05:34:00.000 329 99999.00 99999.00 99999.00 38377.52 2018-11-25 05:35:00.000 329 99999.00 99999.00 99999.00 38377.31 2018-11-25 05:36:00.000 329 99999.00 99999.00 99999.00 38376.82 2018-11-25 05:37:00.000 329 99999.00 99999.00 99999.00 38376.55 2018-11-25 05:38:00.000 329 99999.00 99999.00 99999.00 38376.21 2018-11-25 05:39:00.000 329 99999.00 99999.00 99999.00 38376.06 2018-11-25 05:40:00.000 329 99999.00 99999.00 99999.00 38376.03 2018-11-25 05:41:00.000 329 99999.00 99999.00 99999.00 38375.84 2018-11-25 05:42:00.000 329 99999.00 99999.00 99999.00 38375.85 2018-11-25 05:43:00.000 329 99999.00 99999.00 99999.00 38375.79 2018-11-25 05:44:00.000 329 99999.00 99999.00 99999.00 38375.96 2018-11-25 05:45:00.000 329 99999.00 99999.00 99999.00 38376.14 2018-11-25 05:46:00.000 329 99999.00 99999.00 99999.00 38376.23 2018-11-25 05:47:00.000 329 99999.00 99999.00 99999.00 38376.41 2018-11-25 05:48:00.000 329 99999.00 99999.00 99999.00 38376.43 2018-11-25 05:49:00.000 329 99999.00 99999.00 99999.00 38376.32 2018-11-25 05:50:00.000 329 99999.00 99999.00 99999.00 38376.31 2018-11-25 05:51:00.000 329 99999.00 99999.00 99999.00 38376.43 2018-11-25 05:52:00.000 329 99999.00 99999.00 99999.00 38376.51 2018-11-25 05:53:00.000 329 99999.00 99999.00 99999.00 38376.59 2018-11-25 05:54:00.000 329 99999.00 99999.00 99999.00 38376.80 2018-11-25 05:55:00.000 329 99999.00 99999.00 99999.00 38376.91 2018-11-25 05:56:00.000 329 99999.00 99999.00 99999.00 38376.95 2018-11-25 05:57:00.000 329 99999.00 99999.00 99999.00 38377.18 2018-11-25 05:58:00.000 329 99999.00 99999.00 99999.00 38377.29 2018-11-25 05:59:00.000 329 99999.00 99999.00 99999.00 38377.18 2018-11-25 06:00:00.000 329 99999.00 99999.00 99999.00 38377.21 2018-11-25 06:01:00.000 329 99999.00 99999.00 99999.00 38377.35 2018-11-25 06:02:00.000 329 99999.00 99999.00 99999.00 38377.44 2018-11-25 06:03:00.000 329 99999.00 99999.00 99999.00 38377.46 2018-11-25 06:04:00.000 329 99999.00 99999.00 99999.00 38377.54 2018-11-25 06:05:00.000 329 99999.00 99999.00 99999.00 38377.67 2018-11-25 06:06:00.000 329 99999.00 99999.00 99999.00 38377.84 2018-11-25 06:07:00.000 329 99999.00 99999.00 99999.00 38377.96 2018-11-25 06:08:00.000 329 99999.00 99999.00 99999.00 38377.96 2018-11-25 06:09:00.000 329 99999.00 99999.00 99999.00 38377.98 2018-11-25 06:10:00.000 329 99999.00 99999.00 99999.00 38377.92 2018-11-25 06:11:00.000 329 99999.00 99999.00 99999.00 38377.93 2018-11-25 06:12:00.000 329 99999.00 99999.00 99999.00 38377.99 2018-11-25 06:13:00.000 329 99999.00 99999.00 99999.00 38377.97 2018-11-25 06:14:00.000 329 99999.00 99999.00 99999.00 38377.94 2018-11-25 06:15:00.000 329 99999.00 99999.00 99999.00 38377.99 2018-11-25 06:16:00.000 329 99999.00 99999.00 99999.00 38377.97 2018-11-25 06:17:00.000 329 99999.00 99999.00 99999.00 38377.99 2018-11-25 06:18:00.000 329 99999.00 99999.00 99999.00 38378.07 2018-11-25 06:19:00.000 329 99999.00 99999.00 99999.00 38378.20 2018-11-25 06:20:00.000 329 99999.00 99999.00 99999.00 38378.18 2018-11-25 06:21:00.000 329 99999.00 99999.00 99999.00 38378.04 2018-11-25 06:22:00.000 329 99999.00 99999.00 99999.00 38377.86 2018-11-25 06:23:00.000 329 99999.00 99999.00 99999.00 38377.89 2018-11-25 06:24:00.000 329 99999.00 99999.00 99999.00 38377.99 2018-11-25 06:25:00.000 329 99999.00 99999.00 99999.00 38378.06 2018-11-25 06:26:00.000 329 99999.00 99999.00 99999.00 38377.91 2018-11-25 06:27:00.000 329 99999.00 99999.00 99999.00 38377.66 2018-11-25 06:28:00.000 329 99999.00 99999.00 99999.00 38377.62 2018-11-25 06:29:00.000 329 99999.00 99999.00 99999.00 38377.64 2018-11-25 06:30:00.000 329 99999.00 99999.00 99999.00 38377.66 2018-11-25 06:31:00.000 329 99999.00 99999.00 99999.00 38377.59 2018-11-25 06:32:00.000 329 99999.00 99999.00 99999.00 38377.48 2018-11-25 06:33:00.000 329 99999.00 99999.00 99999.00 38377.42 2018-11-25 06:34:00.000 329 99999.00 99999.00 99999.00 38377.29 2018-11-25 06:35:00.000 329 99999.00 99999.00 99999.00 38377.24 2018-11-25 06:36:00.000 329 99999.00 99999.00 99999.00 38377.12 2018-11-25 06:37:00.000 329 99999.00 99999.00 99999.00 38376.99 2018-11-25 06:38:00.000 329 99999.00 99999.00 99999.00 38376.89 2018-11-25 06:39:00.000 329 99999.00 99999.00 99999.00 38376.86 2018-11-25 06:40:00.000 329 99999.00 99999.00 99999.00 38376.79 2018-11-25 06:41:00.000 329 99999.00 99999.00 99999.00 38376.77 2018-11-25 06:42:00.000 329 99999.00 99999.00 99999.00 38376.59 2018-11-25 06:43:00.000 329 99999.00 99999.00 99999.00 38376.43 2018-11-25 06:44:00.000 329 99999.00 99999.00 99999.00 38376.24 2018-11-25 06:45:00.000 329 99999.00 99999.00 99999.00 38376.10 2018-11-25 06:46:00.000 329 99999.00 99999.00 99999.00 38375.88 2018-11-25 06:47:00.000 329 99999.00 99999.00 99999.00 38375.80 2018-11-25 06:48:00.000 329 99999.00 99999.00 99999.00 38375.85 2018-11-25 06:49:00.000 329 99999.00 99999.00 99999.00 38375.79 2018-11-25 06:50:00.000 329 99999.00 99999.00 99999.00 38375.72 2018-11-25 06:51:00.000 329 99999.00 99999.00 99999.00 38375.68 2018-11-25 06:52:00.000 329 99999.00 99999.00 99999.00 38375.53 2018-11-25 06:53:00.000 329 99999.00 99999.00 99999.00 38375.37 2018-11-25 06:54:00.000 329 99999.00 99999.00 99999.00 38375.30 2018-11-25 06:55:00.000 329 99999.00 99999.00 99999.00 38375.27 2018-11-25 06:56:00.000 329 99999.00 99999.00 99999.00 38375.04 2018-11-25 06:57:00.000 329 99999.00 99999.00 99999.00 38374.80 2018-11-25 06:58:00.000 329 99999.00 99999.00 99999.00 38374.47 2018-11-25 06:59:00.000 329 99999.00 99999.00 99999.00 38374.41 2018-11-25 07:00:00.000 329 99999.00 99999.00 99999.00 38374.44 2018-11-25 07:01:00.000 329 99999.00 99999.00 99999.00 38374.41 2018-11-25 07:02:00.000 329 99999.00 99999.00 99999.00 38374.21 2018-11-25 07:03:00.000 329 99999.00 99999.00 99999.00 38373.65 2018-11-25 07:04:00.000 329 99999.00 99999.00 99999.00 38373.03 2018-11-25 07:05:00.000 329 99999.00 99999.00 99999.00 38372.73 2018-11-25 07:06:00.000 329 99999.00 99999.00 99999.00 38372.76 2018-11-25 07:07:00.000 329 99999.00 99999.00 99999.00 38372.57 2018-11-25 07:08:00.000 329 99999.00 99999.00 99999.00 38372.57 2018-11-25 07:09:00.000 329 99999.00 99999.00 99999.00 38372.43 2018-11-25 07:10:00.000 329 99999.00 99999.00 99999.00 38372.23 2018-11-25 07:11:00.000 329 99999.00 99999.00 99999.00 38371.88 2018-11-25 07:12:00.000 329 99999.00 99999.00 99999.00 38371.67 2018-11-25 07:13:00.000 329 99999.00 99999.00 99999.00 38371.53 2018-11-25 07:14:00.000 329 99999.00 99999.00 99999.00 38371.04 2018-11-25 07:15:00.000 329 99999.00 99999.00 99999.00 38370.62 2018-11-25 07:16:00.000 329 99999.00 99999.00 99999.00 38370.26 2018-11-25 07:17:00.000 329 99999.00 99999.00 99999.00 38370.02 2018-11-25 07:18:00.000 329 99999.00 99999.00 99999.00 38369.68 2018-11-25 07:19:00.000 329 99999.00 99999.00 99999.00 38369.36 2018-11-25 07:20:00.000 329 99999.00 99999.00 99999.00 38369.32 2018-11-25 07:21:00.000 329 99999.00 99999.00 99999.00 38368.75 2018-11-25 07:22:00.000 329 99999.00 99999.00 99999.00 38368.30 2018-11-25 07:23:00.000 329 99999.00 99999.00 99999.00 38368.09 2018-11-25 07:24:00.000 329 99999.00 99999.00 99999.00 38367.96 2018-11-25 07:25:00.000 329 99999.00 99999.00 99999.00 38367.68 2018-11-25 07:26:00.000 329 99999.00 99999.00 99999.00 38367.47 2018-11-25 07:27:00.000 329 99999.00 99999.00 99999.00 38367.24 2018-11-25 07:28:00.000 329 99999.00 99999.00 99999.00 38367.09 2018-11-25 07:29:00.000 329 99999.00 99999.00 99999.00 38366.92 2018-11-25 07:30:00.000 329 99999.00 99999.00 99999.00 38366.80 2018-11-25 07:31:00.000 329 99999.00 99999.00 99999.00 38366.67 2018-11-25 07:32:00.000 329 99999.00 99999.00 99999.00 38366.39 2018-11-25 07:33:00.000 329 99999.00 99999.00 99999.00 38366.09 2018-11-25 07:34:00.000 329 99999.00 99999.00 99999.00 38365.95 2018-11-25 07:35:00.000 329 99999.00 99999.00 99999.00 38365.79 2018-11-25 07:36:00.000 329 99999.00 99999.00 99999.00 38365.43 2018-11-25 07:37:00.000 329 99999.00 99999.00 99999.00 38365.42 2018-11-25 07:38:00.000 329 99999.00 99999.00 99999.00 38365.21 2018-11-25 07:39:00.000 329 99999.00 99999.00 99999.00 38365.05 2018-11-25 07:40:00.000 329 99999.00 99999.00 99999.00 38364.98 2018-11-25 07:41:00.000 329 99999.00 99999.00 99999.00 38364.86 2018-11-25 07:42:00.000 329 99999.00 99999.00 99999.00 38364.65 2018-11-25 07:43:00.000 329 99999.00 99999.00 99999.00 38364.51 2018-11-25 07:44:00.000 329 99999.00 99999.00 99999.00 38364.33 2018-11-25 07:45:00.000 329 99999.00 99999.00 99999.00 38364.12 2018-11-25 07:46:00.000 329 99999.00 99999.00 99999.00 38363.95 2018-11-25 07:47:00.000 329 99999.00 99999.00 99999.00 38363.84 2018-11-25 07:48:00.000 329 99999.00 99999.00 99999.00 38363.89 2018-11-25 07:49:00.000 329 99999.00 99999.00 99999.00 38363.88 2018-11-25 07:50:00.000 329 99999.00 99999.00 99999.00 38363.78 2018-11-25 07:51:00.000 329 99999.00 99999.00 99999.00 38363.59 2018-11-25 07:52:00.000 329 99999.00 99999.00 99999.00 38363.52 2018-11-25 07:53:00.000 329 99999.00 99999.00 99999.00 38363.38 2018-11-25 07:54:00.000 329 99999.00 99999.00 99999.00 38363.33 2018-11-25 07:55:00.000 329 99999.00 99999.00 99999.00 38363.18 2018-11-25 07:56:00.000 329 99999.00 99999.00 99999.00 38363.05 2018-11-25 07:57:00.000 329 99999.00 99999.00 99999.00 38362.87 2018-11-25 07:58:00.000 329 99999.00 99999.00 99999.00 38362.80 2018-11-25 07:59:00.000 329 99999.00 99999.00 99999.00 38362.64 2018-11-25 08:00:00.000 329 99999.00 99999.00 99999.00 38362.53 2018-11-25 08:01:00.000 329 99999.00 99999.00 99999.00 38362.41 2018-11-25 08:02:00.000 329 99999.00 99999.00 99999.00 38362.28 2018-11-25 08:03:00.000 329 99999.00 99999.00 99999.00 38362.17 2018-11-25 08:04:00.000 329 99999.00 99999.00 99999.00 38362.14 2018-11-25 08:05:00.000 329 99999.00 99999.00 99999.00 38361.98 2018-11-25 08:06:00.000 329 99999.00 99999.00 99999.00 38361.83 2018-11-25 08:07:00.000 329 99999.00 99999.00 99999.00 38361.73 2018-11-25 08:08:00.000 329 99999.00 99999.00 99999.00 38361.61 2018-11-25 08:09:00.000 329 99999.00 99999.00 99999.00 38361.63 2018-11-25 08:10:00.000 329 99999.00 99999.00 99999.00 38361.55 2018-11-25 08:11:00.000 329 99999.00 99999.00 99999.00 38361.50 2018-11-25 08:12:00.000 329 99999.00 99999.00 99999.00 38361.30 2018-11-25 08:13:00.000 329 99999.00 99999.00 99999.00 38361.04 2018-11-25 08:14:00.000 329 99999.00 99999.00 99999.00 38360.88 2018-11-25 08:15:00.000 329 99999.00 99999.00 99999.00 38360.90 2018-11-25 08:16:00.000 329 99999.00 99999.00 99999.00 38361.03 2018-11-25 08:17:00.000 329 99999.00 99999.00 99999.00 38361.06 2018-11-25 08:18:00.000 329 99999.00 99999.00 99999.00 38361.16 2018-11-25 08:19:00.000 329 99999.00 99999.00 99999.00 38360.99 2018-11-25 08:20:00.000 329 99999.00 99999.00 99999.00 38360.79 2018-11-25 08:21:00.000 329 99999.00 99999.00 99999.00 38360.70 2018-11-25 08:22:00.000 329 99999.00 99999.00 99999.00 38360.77 2018-11-25 08:23:00.000 329 99999.00 99999.00 99999.00 38360.65 2018-11-25 08:24:00.000 329 99999.00 99999.00 99999.00 38360.52 2018-11-25 08:25:00.000 329 99999.00 99999.00 99999.00 38360.40 2018-11-25 08:26:00.000 329 99999.00 99999.00 99999.00 38360.30 2018-11-25 08:27:00.000 329 99999.00 99999.00 99999.00 38360.13 2018-11-25 08:28:00.000 329 99999.00 99999.00 99999.00 38359.62 2018-11-25 08:29:00.000 329 99999.00 99999.00 99999.00 38359.50 2018-11-25 08:30:00.000 329 99999.00 99999.00 99999.00 38359.44 2018-11-25 08:31:00.000 329 99999.00 99999.00 99999.00 38359.28 2018-11-25 08:32:00.000 329 99999.00 99999.00 99999.00 38358.94 2018-11-25 08:33:00.000 329 99999.00 99999.00 99999.00 38358.93 2018-11-25 08:34:00.000 329 99999.00 99999.00 99999.00 38358.96 2018-11-25 08:35:00.000 329 99999.00 99999.00 99999.00 38359.05 2018-11-25 08:36:00.000 329 99999.00 99999.00 99999.00 38358.97 2018-11-25 08:37:00.000 329 99999.00 99999.00 99999.00 38358.96 2018-11-25 08:38:00.000 329 99999.00 99999.00 99999.00 38358.72 2018-11-25 08:39:00.000 329 99999.00 99999.00 99999.00 38358.74 2018-11-25 08:40:00.000 329 99999.00 99999.00 99999.00 38358.76 2018-11-25 08:41:00.000 329 99999.00 99999.00 99999.00 38358.59 2018-11-25 08:42:00.000 329 99999.00 99999.00 99999.00 38358.30 2018-11-25 08:43:00.000 329 99999.00 99999.00 99999.00 38358.05 2018-11-25 08:44:00.000 329 99999.00 99999.00 99999.00 38357.79 2018-11-25 08:45:00.000 329 99999.00 99999.00 99999.00 38357.62 2018-11-25 08:46:00.000 329 99999.00 99999.00 99999.00 38357.51 2018-11-25 08:47:00.000 329 99999.00 99999.00 99999.00 38357.42 2018-11-25 08:48:00.000 329 99999.00 99999.00 99999.00 38357.54 2018-11-25 08:49:00.000 329 99999.00 99999.00 99999.00 38357.61 2018-11-25 08:50:00.000 329 99999.00 99999.00 99999.00 38357.19 2018-11-25 08:51:00.000 329 99999.00 99999.00 99999.00 38356.75 2018-11-25 08:52:00.000 329 99999.00 99999.00 99999.00 38356.51 2018-11-25 08:53:00.000 329 99999.00 99999.00 99999.00 38356.92 2018-11-25 08:54:00.000 329 99999.00 99999.00 99999.00 38357.35 2018-11-25 08:55:00.000 329 99999.00 99999.00 99999.00 38357.71 2018-11-25 08:56:00.000 329 99999.00 99999.00 99999.00 38357.82 2018-11-25 08:57:00.000 329 99999.00 99999.00 99999.00 38357.94 2018-11-25 08:58:00.000 329 99999.00 99999.00 99999.00 38357.81 2018-11-25 08:59:00.000 329 99999.00 99999.00 99999.00 38357.76 2018-11-25 09:00:00.000 329 99999.00 99999.00 99999.00 38357.71 2018-11-25 09:01:00.000 329 99999.00 99999.00 99999.00 38357.65 2018-11-25 09:02:00.000 329 99999.00 99999.00 99999.00 38357.59 2018-11-25 09:03:00.000 329 99999.00 99999.00 99999.00 38357.37 2018-11-25 09:04:00.000 329 99999.00 99999.00 99999.00 38357.14 2018-11-25 09:05:00.000 329 99999.00 99999.00 99999.00 38357.11 2018-11-25 09:06:00.000 329 99999.00 99999.00 99999.00 38356.97 2018-11-25 09:07:00.000 329 99999.00 99999.00 99999.00 38357.16 2018-11-25 09:08:00.000 329 99999.00 99999.00 99999.00 38357.38 2018-11-25 09:09:00.000 329 99999.00 99999.00 99999.00 38357.26 2018-11-25 09:10:00.000 329 99999.00 99999.00 99999.00 38356.86 2018-11-25 09:11:00.000 329 99999.00 99999.00 99999.00 38356.38 2018-11-25 09:12:00.000 329 99999.00 99999.00 99999.00 38356.26 2018-11-25 09:13:00.000 329 99999.00 99999.00 99999.00 38356.18 2018-11-25 09:14:00.000 329 99999.00 99999.00 99999.00 38356.11 2018-11-25 09:15:00.000 329 99999.00 99999.00 99999.00 38355.90 2018-11-25 09:16:00.000 329 99999.00 99999.00 99999.00 38355.84 2018-11-25 09:17:00.000 329 99999.00 99999.00 99999.00 38355.86 2018-11-25 09:18:00.000 329 99999.00 99999.00 99999.00 38355.89 2018-11-25 09:19:00.000 329 99999.00 99999.00 99999.00 38355.87 2018-11-25 09:20:00.000 329 99999.00 99999.00 99999.00 38355.88 2018-11-25 09:21:00.000 329 99999.00 99999.00 99999.00 38355.84 2018-11-25 09:22:00.000 329 99999.00 99999.00 99999.00 38355.84 2018-11-25 09:23:00.000 329 99999.00 99999.00 99999.00 38355.32 2018-11-25 09:24:00.000 329 99999.00 99999.00 99999.00 38355.39 2018-11-25 09:25:00.000 329 99999.00 99999.00 99999.00 38355.87 2018-11-25 09:26:00.000 329 99999.00 99999.00 99999.00 38356.39 2018-11-25 09:27:00.000 329 99999.00 99999.00 99999.00 38356.79 2018-11-25 09:28:00.000 329 99999.00 99999.00 99999.00 38356.62 2018-11-25 09:29:00.000 329 99999.00 99999.00 99999.00 38356.47 2018-11-25 09:30:00.000 329 99999.00 99999.00 99999.00 38356.37 2018-11-25 09:31:00.000 329 99999.00 99999.00 99999.00 38356.26 2018-11-25 09:32:00.000 329 99999.00 99999.00 99999.00 38356.27 2018-11-25 09:33:00.000 329 99999.00 99999.00 99999.00 38356.32 2018-11-25 09:34:00.000 329 99999.00 99999.00 99999.00 38356.51 2018-11-25 09:35:00.000 329 99999.00 99999.00 99999.00 38356.48 2018-11-25 09:36:00.000 329 99999.00 99999.00 99999.00 38356.17 2018-11-25 09:37:00.000 329 99999.00 99999.00 99999.00 38355.82 2018-11-25 09:38:00.000 329 99999.00 99999.00 99999.00 38356.09 2018-11-25 09:39:00.000 329 99999.00 99999.00 99999.00 38356.31 2018-11-25 09:40:00.000 329 99999.00 99999.00 99999.00 38356.44 2018-11-25 09:41:00.000 329 99999.00 99999.00 99999.00 38356.71 2018-11-25 09:42:00.000 329 99999.00 99999.00 99999.00 38357.06 2018-11-25 09:43:00.000 329 99999.00 99999.00 99999.00 38357.27 2018-11-25 09:44:00.000 329 99999.00 99999.00 99999.00 38357.32 2018-11-25 09:45:00.000 329 99999.00 99999.00 99999.00 38357.41 2018-11-25 09:46:00.000 329 99999.00 99999.00 99999.00 38357.46 2018-11-25 09:47:00.000 329 99999.00 99999.00 99999.00 38357.38 2018-11-25 09:48:00.000 329 99999.00 99999.00 99999.00 38357.51 2018-11-25 09:49:00.000 329 99999.00 99999.00 99999.00 38357.71 2018-11-25 09:50:00.000 329 99999.00 99999.00 99999.00 38357.63 2018-11-25 09:51:00.000 329 99999.00 99999.00 99999.00 38357.66 2018-11-25 09:52:00.000 329 99999.00 99999.00 99999.00 38357.98 2018-11-25 09:53:00.000 329 99999.00 99999.00 99999.00 38358.08 2018-11-25 09:54:00.000 329 99999.00 99999.00 99999.00 38358.21 2018-11-25 09:55:00.000 329 99999.00 99999.00 99999.00 38358.20 2018-11-25 09:56:00.000 329 99999.00 99999.00 99999.00 38358.17 2018-11-25 09:57:00.000 329 99999.00 99999.00 99999.00 38358.03 2018-11-25 09:58:00.000 329 99999.00 99999.00 99999.00 38357.77 2018-11-25 09:59:00.000 329 99999.00 99999.00 99999.00 38357.86 2018-11-25 10:00:00.000 329 99999.00 99999.00 99999.00 38358.11 2018-11-25 10:01:00.000 329 99999.00 99999.00 99999.00 38358.34 2018-11-25 10:02:00.000 329 99999.00 99999.00 99999.00 38358.46 2018-11-25 10:03:00.000 329 99999.00 99999.00 99999.00 38358.57 2018-11-25 10:04:00.000 329 99999.00 99999.00 99999.00 38358.40 2018-11-25 10:05:00.000 329 99999.00 99999.00 99999.00 38358.33 2018-11-25 10:06:00.000 329 99999.00 99999.00 99999.00 38358.41 2018-11-25 10:07:00.000 329 99999.00 99999.00 99999.00 38358.54 2018-11-25 10:08:00.000 329 99999.00 99999.00 99999.00 38358.35 2018-11-25 10:09:00.000 329 99999.00 99999.00 99999.00 38357.87 2018-11-25 10:10:00.000 329 99999.00 99999.00 99999.00 38358.01 2018-11-25 10:11:00.000 329 99999.00 99999.00 99999.00 38358.17 2018-11-25 10:12:00.000 329 99999.00 99999.00 99999.00 38358.03 2018-11-25 10:13:00.000 329 99999.00 99999.00 99999.00 38358.09 2018-11-25 10:14:00.000 329 99999.00 99999.00 99999.00 38358.36 2018-11-25 10:15:00.000 329 99999.00 99999.00 99999.00 38358.27 2018-11-25 10:16:00.000 329 99999.00 99999.00 99999.00 38358.48 2018-11-25 10:17:00.000 329 99999.00 99999.00 99999.00 38358.83 2018-11-25 10:18:00.000 329 99999.00 99999.00 99999.00 38358.82 2018-11-25 10:19:00.000 329 99999.00 99999.00 99999.00 38358.53 2018-11-25 10:20:00.000 329 99999.00 99999.00 99999.00 38358.39 2018-11-25 10:21:00.000 329 99999.00 99999.00 99999.00 38358.76 2018-11-25 10:22:00.000 329 99999.00 99999.00 99999.00 38358.74 2018-11-25 10:23:00.000 329 99999.00 99999.00 99999.00 38358.57 2018-11-25 10:24:00.000 329 99999.00 99999.00 99999.00 38358.49 2018-11-25 10:25:00.000 329 99999.00 99999.00 99999.00 38358.30 2018-11-25 10:26:00.000 329 99999.00 99999.00 99999.00 38358.05 2018-11-25 10:27:00.000 329 99999.00 99999.00 99999.00 38357.89 2018-11-25 10:28:00.000 329 99999.00 99999.00 99999.00 38358.00 2018-11-25 10:29:00.000 329 99999.00 99999.00 99999.00 38357.89 2018-11-25 10:30:00.000 329 99999.00 99999.00 99999.00 38357.76 2018-11-25 10:31:00.000 329 99999.00 99999.00 99999.00 38357.79 2018-11-25 10:32:00.000 329 99999.00 99999.00 99999.00 38358.02 2018-11-25 10:33:00.000 329 99999.00 99999.00 99999.00 38358.08 2018-11-25 10:34:00.000 329 99999.00 99999.00 99999.00 38357.98 2018-11-25 10:35:00.000 329 99999.00 99999.00 99999.00 38357.68 2018-11-25 10:36:00.000 329 99999.00 99999.00 99999.00 38357.54 2018-11-25 10:37:00.000 329 99999.00 99999.00 99999.00 38357.57 2018-11-25 10:38:00.000 329 99999.00 99999.00 99999.00 38357.60 2018-11-25 10:39:00.000 329 99999.00 99999.00 99999.00 38357.32 2018-11-25 10:40:00.000 329 99999.00 99999.00 99999.00 38357.25 2018-11-25 10:41:00.000 329 99999.00 99999.00 99999.00 38357.26 2018-11-25 10:42:00.000 329 99999.00 99999.00 99999.00 38357.30 2018-11-25 10:43:00.000 329 99999.00 99999.00 99999.00 38356.89 2018-11-25 10:44:00.000 329 99999.00 99999.00 99999.00 38356.82 2018-11-25 10:45:00.000 329 99999.00 99999.00 99999.00 38356.56 2018-11-25 10:46:00.000 329 99999.00 99999.00 99999.00 38356.59 2018-11-25 10:47:00.000 329 99999.00 99999.00 99999.00 38356.38 2018-11-25 10:48:00.000 329 99999.00 99999.00 99999.00 38356.30 2018-11-25 10:49:00.000 329 99999.00 99999.00 99999.00 38356.51 2018-11-25 10:50:00.000 329 99999.00 99999.00 99999.00 38356.82 2018-11-25 10:51:00.000 329 99999.00 99999.00 99999.00 38356.75 2018-11-25 10:52:00.000 329 99999.00 99999.00 99999.00 38356.30 2018-11-25 10:53:00.000 329 99999.00 99999.00 99999.00 38356.07 2018-11-25 10:54:00.000 329 99999.00 99999.00 99999.00 38356.00 2018-11-25 10:55:00.000 329 99999.00 99999.00 99999.00 38356.30 2018-11-25 10:56:00.000 329 99999.00 99999.00 99999.00 38356.04 2018-11-25 10:57:00.000 329 99999.00 99999.00 99999.00 38355.73 2018-11-25 10:58:00.000 329 99999.00 99999.00 99999.00 38355.88 2018-11-25 10:59:00.000 329 99999.00 99999.00 99999.00 38356.09 2018-11-25 11:00:00.000 329 99999.00 99999.00 99999.00 38356.25 2018-11-25 11:01:00.000 329 99999.00 99999.00 99999.00 38356.12 2018-11-25 11:02:00.000 329 99999.00 99999.00 99999.00 38355.71 2018-11-25 11:03:00.000 329 99999.00 99999.00 99999.00 38355.66 2018-11-25 11:04:00.000 329 99999.00 99999.00 99999.00 38356.45 2018-11-25 11:05:00.000 329 99999.00 99999.00 99999.00 38356.74 2018-11-25 11:06:00.000 329 99999.00 99999.00 99999.00 38357.07 2018-11-25 11:07:00.000 329 99999.00 99999.00 99999.00 38356.99 2018-11-25 11:08:00.000 329 99999.00 99999.00 99999.00 38357.12 2018-11-25 11:09:00.000 329 99999.00 99999.00 99999.00 38357.57 2018-11-25 11:10:00.000 329 99999.00 99999.00 99999.00 38357.89 2018-11-25 11:11:00.000 329 99999.00 99999.00 99999.00 38358.05 2018-11-25 11:12:00.000 329 99999.00 99999.00 99999.00 38358.44 2018-11-25 11:13:00.000 329 99999.00 99999.00 99999.00 38358.20 2018-11-25 11:14:00.000 329 99999.00 99999.00 99999.00 38358.12 2018-11-25 11:15:00.000 329 99999.00 99999.00 99999.00 38358.19 2018-11-25 11:16:00.000 329 99999.00 99999.00 99999.00 38358.38 2018-11-25 11:17:00.000 329 99999.00 99999.00 99999.00 38358.77 2018-11-25 11:18:00.000 329 99999.00 99999.00 99999.00 38359.02 2018-11-25 11:19:00.000 329 99999.00 99999.00 99999.00 38359.15 2018-11-25 11:20:00.000 329 99999.00 99999.00 99999.00 38359.10 2018-11-25 11:21:00.000 329 99999.00 99999.00 99999.00 38359.27 2018-11-25 11:22:00.000 329 99999.00 99999.00 99999.00 38359.54 2018-11-25 11:23:00.000 329 99999.00 99999.00 99999.00 38359.58 2018-11-25 11:24:00.000 329 99999.00 99999.00 99999.00 38359.57 2018-11-25 11:25:00.000 329 99999.00 99999.00 99999.00 38360.14 2018-11-25 11:26:00.000 329 99999.00 99999.00 99999.00 38360.44 2018-11-25 11:27:00.000 329 99999.00 99999.00 99999.00 38360.50 2018-11-25 11:28:00.000 329 99999.00 99999.00 99999.00 38360.73 2018-11-25 11:29:00.000 329 99999.00 99999.00 99999.00 38360.89 2018-11-25 11:30:00.000 329 99999.00 99999.00 99999.00 38360.96 2018-11-25 11:31:00.000 329 99999.00 99999.00 99999.00 38360.95 2018-11-25 11:32:00.000 329 99999.00 99999.00 99999.00 38361.14 2018-11-25 11:33:00.000 329 99999.00 99999.00 99999.00 38361.34 2018-11-25 11:34:00.000 329 99999.00 99999.00 99999.00 38361.34 2018-11-25 11:35:00.000 329 99999.00 99999.00 99999.00 38361.67 2018-11-25 11:36:00.000 329 99999.00 99999.00 99999.00 38361.95 2018-11-25 11:37:00.000 329 99999.00 99999.00 99999.00 38362.01 2018-11-25 11:38:00.000 329 99999.00 99999.00 99999.00 38361.78 2018-11-25 11:39:00.000 329 99999.00 99999.00 99999.00 38361.74 2018-11-25 11:40:00.000 329 99999.00 99999.00 99999.00 38361.96 2018-11-25 11:41:00.000 329 99999.00 99999.00 99999.00 38362.17 2018-11-25 11:42:00.000 329 99999.00 99999.00 99999.00 38362.02 2018-11-25 11:43:00.000 329 99999.00 99999.00 99999.00 38361.80 2018-11-25 11:44:00.000 329 99999.00 99999.00 99999.00 38361.98 2018-11-25 11:45:00.000 329 99999.00 99999.00 99999.00 38362.17 2018-11-25 11:46:00.000 329 99999.00 99999.00 99999.00 38362.39 2018-11-25 11:47:00.000 329 99999.00 99999.00 99999.00 38362.40 2018-11-25 11:48:00.000 329 99999.00 99999.00 99999.00 38362.42 2018-11-25 11:49:00.000 329 99999.00 99999.00 99999.00 38362.30 2018-11-25 11:50:00.000 329 99999.00 99999.00 99999.00 38362.11 2018-11-25 11:51:00.000 329 99999.00 99999.00 99999.00 38362.01 2018-11-25 11:52:00.000 329 99999.00 99999.00 99999.00 38362.01 2018-11-25 11:53:00.000 329 99999.00 99999.00 99999.00 38361.81 2018-11-25 11:54:00.000 329 99999.00 99999.00 99999.00 38361.55 2018-11-25 11:55:00.000 329 99999.00 99999.00 99999.00 38361.28 2018-11-25 11:56:00.000 329 99999.00 99999.00 99999.00 38361.43 2018-11-25 11:57:00.000 329 99999.00 99999.00 99999.00 38361.37 2018-11-25 11:58:00.000 329 99999.00 99999.00 99999.00 38361.36 2018-11-25 11:59:00.000 329 99999.00 99999.00 99999.00 38361.39 2018-11-25 12:00:00.000 329 99999.00 99999.00 99999.00 38361.27 2018-11-25 12:01:00.000 329 99999.00 99999.00 99999.00 38361.39 2018-11-25 12:02:00.000 329 99999.00 99999.00 99999.00 38361.62 2018-11-25 12:03:00.000 329 99999.00 99999.00 99999.00 38361.53 2018-11-25 12:04:00.000 329 99999.00 99999.00 99999.00 38361.38 2018-11-25 12:05:00.000 329 99999.00 99999.00 99999.00 38361.25 2018-11-25 12:06:00.000 329 99999.00 99999.00 99999.00 38361.14 2018-11-25 12:07:00.000 329 99999.00 99999.00 99999.00 38361.12 2018-11-25 12:08:00.000 329 99999.00 99999.00 99999.00 38361.02 2018-11-25 12:09:00.000 329 99999.00 99999.00 99999.00 38360.64 2018-11-25 12:10:00.000 329 99999.00 99999.00 99999.00 38360.66 2018-11-25 12:11:00.000 329 99999.00 99999.00 99999.00 38360.93 2018-11-25 12:12:00.000 329 99999.00 99999.00 99999.00 38360.93 2018-11-25 12:13:00.000 329 99999.00 99999.00 99999.00 38360.68 2018-11-25 12:14:00.000 329 99999.00 99999.00 99999.00 38360.67 2018-11-25 12:15:00.000 329 99999.00 99999.00 99999.00 38361.01 2018-11-25 12:16:00.000 329 99999.00 99999.00 99999.00 38360.91 2018-11-25 12:17:00.000 329 99999.00 99999.00 99999.00 38360.56 2018-11-25 12:18:00.000 329 99999.00 99999.00 99999.00 38360.47 2018-11-25 12:19:00.000 329 99999.00 99999.00 99999.00 38360.50 2018-11-25 12:20:00.000 329 99999.00 99999.00 99999.00 38360.57 2018-11-25 12:21:00.000 329 99999.00 99999.00 99999.00 38360.57 2018-11-25 12:22:00.000 329 99999.00 99999.00 99999.00 38360.29 2018-11-25 12:23:00.000 329 99999.00 99999.00 99999.00 38360.45 2018-11-25 12:24:00.000 329 99999.00 99999.00 99999.00 38360.91 2018-11-25 12:25:00.000 329 99999.00 99999.00 99999.00 38360.95 2018-11-25 12:26:00.000 329 99999.00 99999.00 99999.00 38361.11 2018-11-25 12:27:00.000 329 99999.00 99999.00 99999.00 38360.95 2018-11-25 12:28:00.000 329 99999.00 99999.00 99999.00 38360.47 2018-11-25 12:29:00.000 329 99999.00 99999.00 99999.00 38360.39 2018-11-25 12:30:00.000 329 99999.00 99999.00 99999.00 38361.08 2018-11-25 12:31:00.000 329 99999.00 99999.00 99999.00 38361.17 2018-11-25 12:32:00.000 329 99999.00 99999.00 99999.00 38360.98 2018-11-25 12:33:00.000 329 99999.00 99999.00 99999.00 38360.87 2018-11-25 12:34:00.000 329 99999.00 99999.00 99999.00 38360.93 2018-11-25 12:35:00.000 329 99999.00 99999.00 99999.00 38361.40 2018-11-25 12:36:00.000 329 99999.00 99999.00 99999.00 38361.30 2018-11-25 12:37:00.000 329 99999.00 99999.00 99999.00 38361.02 2018-11-25 12:38:00.000 329 99999.00 99999.00 99999.00 38361.35 2018-11-25 12:39:00.000 329 99999.00 99999.00 99999.00 38361.51 2018-11-25 12:40:00.000 329 99999.00 99999.00 99999.00 38361.48 2018-11-25 12:41:00.000 329 99999.00 99999.00 99999.00 38361.31 2018-11-25 12:42:00.000 329 99999.00 99999.00 99999.00 38361.10 2018-11-25 12:43:00.000 329 99999.00 99999.00 99999.00 38361.14 2018-11-25 12:44:00.000 329 99999.00 99999.00 99999.00 38361.45 2018-11-25 12:45:00.000 329 99999.00 99999.00 99999.00 38362.07 2018-11-25 12:46:00.000 329 99999.00 99999.00 99999.00 38362.12 2018-11-25 12:47:00.000 329 99999.00 99999.00 99999.00 38361.89 2018-11-25 12:48:00.000 329 99999.00 99999.00 99999.00 38361.89 2018-11-25 12:49:00.000 329 99999.00 99999.00 99999.00 38362.00 2018-11-25 12:50:00.000 329 99999.00 99999.00 99999.00 38362.27 2018-11-25 12:51:00.000 329 99999.00 99999.00 99999.00 38362.52 2018-11-25 12:52:00.000 329 99999.00 99999.00 99999.00 38362.57 2018-11-25 12:53:00.000 329 99999.00 99999.00 99999.00 38362.46 2018-11-25 12:54:00.000 329 99999.00 99999.00 99999.00 38362.28 2018-11-25 12:55:00.000 329 99999.00 99999.00 99999.00 38362.48 2018-11-25 12:56:00.000 329 99999.00 99999.00 99999.00 38362.61 2018-11-25 12:57:00.000 329 99999.00 99999.00 99999.00 38362.92 2018-11-25 12:58:00.000 329 99999.00 99999.00 99999.00 38363.02 2018-11-25 12:59:00.000 329 99999.00 99999.00 99999.00 38363.04 2018-11-25 13:00:00.000 329 99999.00 99999.00 99999.00 38363.05 2018-11-25 13:01:00.000 329 99999.00 99999.00 99999.00 38363.02 2018-11-25 13:02:00.000 329 99999.00 99999.00 99999.00 38363.29 2018-11-25 13:03:00.000 329 99999.00 99999.00 99999.00 38363.48 2018-11-25 13:04:00.000 329 99999.00 99999.00 99999.00 38363.30 2018-11-25 13:05:00.000 329 99999.00 99999.00 99999.00 38363.15 2018-11-25 13:06:00.000 329 99999.00 99999.00 99999.00 38363.09 2018-11-25 13:07:00.000 329 99999.00 99999.00 99999.00 38363.06 2018-11-25 13:08:00.000 329 99999.00 99999.00 99999.00 38363.11 2018-11-25 13:09:00.000 329 99999.00 99999.00 99999.00 38363.11 2018-11-25 13:10:00.000 329 99999.00 99999.00 99999.00 38363.20 2018-11-25 13:11:00.000 329 99999.00 99999.00 99999.00 38363.11 2018-11-25 13:12:00.000 329 99999.00 99999.00 99999.00 38362.98 2018-11-25 13:13:00.000 329 99999.00 99999.00 99999.00 38363.02 2018-11-25 13:14:00.000 329 99999.00 99999.00 99999.00 38363.20 2018-11-25 13:15:00.000 329 99999.00 99999.00 99999.00 38363.45 2018-11-25 13:16:00.000 329 99999.00 99999.00 99999.00 38363.43 2018-11-25 13:17:00.000 329 99999.00 99999.00 99999.00 38363.39 2018-11-25 13:18:00.000 329 99999.00 99999.00 99999.00 38363.35 2018-11-25 13:19:00.000 329 99999.00 99999.00 99999.00 38363.31 2018-11-25 13:20:00.000 329 99999.00 99999.00 99999.00 38363.34 2018-11-25 13:21:00.000 329 99999.00 99999.00 99999.00 38363.38 2018-11-25 13:22:00.000 329 99999.00 99999.00 99999.00 38363.51 2018-11-25 13:23:00.000 329 99999.00 99999.00 99999.00 38363.64 2018-11-25 13:24:00.000 329 99999.00 99999.00 99999.00 38363.69 2018-11-25 13:25:00.000 329 99999.00 99999.00 99999.00 38363.55 2018-11-25 13:26:00.000 329 99999.00 99999.00 99999.00 38363.49 2018-11-25 13:27:00.000 329 99999.00 99999.00 99999.00 38363.60 2018-11-25 13:28:00.000 329 99999.00 99999.00 99999.00 38363.88 2018-11-25 13:29:00.000 329 99999.00 99999.00 99999.00 38364.00 2018-11-25 13:30:00.000 329 99999.00 99999.00 99999.00 38364.04 2018-11-25 13:31:00.000 329 99999.00 99999.00 99999.00 38364.06 2018-11-25 13:32:00.000 329 99999.00 99999.00 99999.00 38364.15 2018-11-25 13:33:00.000 329 99999.00 99999.00 99999.00 38364.25 2018-11-25 13:34:00.000 329 99999.00 99999.00 99999.00 38364.34 2018-11-25 13:35:00.000 329 99999.00 99999.00 99999.00 38364.26 2018-11-25 13:36:00.000 329 99999.00 99999.00 99999.00 38364.24 2018-11-25 13:37:00.000 329 99999.00 99999.00 99999.00 38364.14 2018-11-25 13:38:00.000 329 99999.00 99999.00 99999.00 38364.23 2018-11-25 13:39:00.000 329 99999.00 99999.00 99999.00 38364.31 2018-11-25 13:40:00.000 329 99999.00 99999.00 99999.00 38364.47 2018-11-25 13:41:00.000 329 99999.00 99999.00 99999.00 38364.47 2018-11-25 13:42:00.000 329 99999.00 99999.00 99999.00 38364.52 2018-11-25 13:43:00.000 329 99999.00 99999.00 99999.00 38364.55 2018-11-25 13:44:00.000 329 99999.00 99999.00 99999.00 38364.52 2018-11-25 13:45:00.000 329 99999.00 99999.00 99999.00 38364.63 2018-11-25 13:46:00.000 329 99999.00 99999.00 99999.00 38364.80 2018-11-25 13:47:00.000 329 99999.00 99999.00 99999.00 38364.62 2018-11-25 13:48:00.000 329 99999.00 99999.00 99999.00 38364.60 2018-11-25 13:49:00.000 329 99999.00 99999.00 99999.00 38364.75 2018-11-25 13:50:00.000 329 99999.00 99999.00 99999.00 38364.80 2018-11-25 13:51:00.000 329 99999.00 99999.00 99999.00 38364.84 2018-11-25 13:52:00.000 329 99999.00 99999.00 99999.00 38364.91 2018-11-25 13:53:00.000 329 99999.00 99999.00 99999.00 38364.95 2018-11-25 13:54:00.000 329 99999.00 99999.00 99999.00 38364.98 2018-11-25 13:55:00.000 329 99999.00 99999.00 99999.00 38365.12 2018-11-25 13:56:00.000 329 99999.00 99999.00 99999.00 38365.19 2018-11-25 13:57:00.000 329 99999.00 99999.00 99999.00 38365.18 2018-11-25 13:58:00.000 329 99999.00 99999.00 99999.00 38365.31 2018-11-25 13:59:00.000 329 99999.00 99999.00 99999.00 38365.25 2018-11-25 14:00:00.000 329 99999.00 99999.00 99999.00 38365.28 2018-11-25 14:01:00.000 329 99999.00 99999.00 99999.00 38365.30 2018-11-25 14:02:00.000 329 99999.00 99999.00 99999.00 38365.38 2018-11-25 14:03:00.000 329 99999.00 99999.00 99999.00 38365.50 2018-11-25 14:04:00.000 329 99999.00 99999.00 99999.00 38365.65 2018-11-25 14:05:00.000 329 99999.00 99999.00 99999.00 38365.69 2018-11-25 14:06:00.000 329 99999.00 99999.00 99999.00 38365.89 2018-11-25 14:07:00.000 329 99999.00 99999.00 99999.00 38365.84 2018-11-25 14:08:00.000 329 99999.00 99999.00 99999.00 38365.73 2018-11-25 14:09:00.000 329 99999.00 99999.00 99999.00 38365.68 2018-11-25 14:10:00.000 329 99999.00 99999.00 99999.00 38365.70 2018-11-25 14:11:00.000 329 99999.00 99999.00 99999.00 38365.77 2018-11-25 14:12:00.000 329 99999.00 99999.00 99999.00 38365.93 2018-11-25 14:13:00.000 329 99999.00 99999.00 99999.00 38365.96 2018-11-25 14:14:00.000 329 99999.00 99999.00 99999.00 38365.98 2018-11-25 14:15:00.000 329 99999.00 99999.00 99999.00 38366.09 2018-11-25 14:16:00.000 329 99999.00 99999.00 99999.00 38366.17 2018-11-25 14:17:00.000 329 99999.00 99999.00 99999.00 38366.33 2018-11-25 14:18:00.000 329 99999.00 99999.00 99999.00 38366.50 2018-11-25 14:19:00.000 329 99999.00 99999.00 99999.00 38366.71 2018-11-25 14:20:00.000 329 99999.00 99999.00 99999.00 38366.79 2018-11-25 14:21:00.000 329 99999.00 99999.00 99999.00 38366.86 2018-11-25 14:22:00.000 329 99999.00 99999.00 99999.00 38366.89 2018-11-25 14:23:00.000 329 99999.00 99999.00 99999.00 38366.93 2018-11-25 14:24:00.000 329 99999.00 99999.00 99999.00 38366.77 2018-11-25 14:25:00.000 329 99999.00 99999.00 99999.00 38366.68 2018-11-25 14:26:00.000 329 99999.00 99999.00 99999.00 38366.68 2018-11-25 14:27:00.000 329 99999.00 99999.00 99999.00 38366.95 2018-11-25 14:28:00.000 329 99999.00 99999.00 99999.00 38367.08 2018-11-25 14:29:00.000 329 99999.00 99999.00 99999.00 38366.83 2018-11-25 14:30:00.000 329 99999.00 99999.00 99999.00 38366.75 2018-11-25 14:31:00.000 329 99999.00 99999.00 99999.00 38367.01 2018-11-25 14:32:00.000 329 99999.00 99999.00 99999.00 38367.23 2018-11-25 14:33:00.000 329 99999.00 99999.00 99999.00 38367.17 2018-11-25 14:34:00.000 329 99999.00 99999.00 99999.00 38367.13 2018-11-25 14:35:00.000 329 99999.00 99999.00 99999.00 38367.24 2018-11-25 14:36:00.000 329 99999.00 99999.00 99999.00 38367.46 2018-11-25 14:37:00.000 329 99999.00 99999.00 99999.00 38367.66 2018-11-25 14:38:00.000 329 99999.00 99999.00 99999.00 38367.69 2018-11-25 14:39:00.000 329 99999.00 99999.00 99999.00 38367.66 2018-11-25 14:40:00.000 329 99999.00 99999.00 99999.00 38367.58 2018-11-25 14:41:00.000 329 99999.00 99999.00 99999.00 38367.73 2018-11-25 14:42:00.000 329 99999.00 99999.00 99999.00 38367.71 2018-11-25 14:43:00.000 329 99999.00 99999.00 99999.00 38367.72 2018-11-25 14:44:00.000 329 99999.00 99999.00 99999.00 38367.68 2018-11-25 14:45:00.000 329 99999.00 99999.00 99999.00 38367.67 2018-11-25 14:46:00.000 329 99999.00 99999.00 99999.00 38367.73 2018-11-25 14:47:00.000 329 99999.00 99999.00 99999.00 38367.73 2018-11-25 14:48:00.000 329 99999.00 99999.00 99999.00 38367.80 2018-11-25 14:49:00.000 329 99999.00 99999.00 99999.00 38367.97 2018-11-25 14:50:00.000 329 99999.00 99999.00 99999.00 38368.06 2018-11-25 14:51:00.000 329 99999.00 99999.00 99999.00 38368.05 2018-11-25 14:52:00.000 329 99999.00 99999.00 99999.00 38368.15 2018-11-25 14:53:00.000 329 99999.00 99999.00 99999.00 38368.12 2018-11-25 14:54:00.000 329 99999.00 99999.00 99999.00 38368.14 2018-11-25 14:55:00.000 329 99999.00 99999.00 99999.00 38368.17 2018-11-25 14:56:00.000 329 99999.00 99999.00 99999.00 38367.95 2018-11-25 14:57:00.000 329 99999.00 99999.00 99999.00 38367.88 2018-11-25 14:58:00.000 329 99999.00 99999.00 99999.00 38367.96 2018-11-25 14:59:00.000 329 99999.00 99999.00 99999.00 38367.90 2018-11-25 15:00:00.000 329 99999.00 99999.00 99999.00 38367.80 2018-11-25 15:01:00.000 329 99999.00 99999.00 99999.00 38367.87 2018-11-25 15:02:00.000 329 99999.00 99999.00 99999.00 38367.96 2018-11-25 15:03:00.000 329 99999.00 99999.00 99999.00 38367.96 2018-11-25 15:04:00.000 329 99999.00 99999.00 99999.00 38368.05 2018-11-25 15:05:00.000 329 99999.00 99999.00 99999.00 38368.16 2018-11-25 15:06:00.000 329 99999.00 99999.00 99999.00 38368.18 2018-11-25 15:07:00.000 329 99999.00 99999.00 99999.00 38368.30 2018-11-25 15:08:00.000 329 99999.00 99999.00 99999.00 38368.04 2018-11-25 15:09:00.000 329 99999.00 99999.00 99999.00 38367.96 2018-11-25 15:10:00.000 329 99999.00 99999.00 99999.00 38367.94 2018-11-25 15:11:00.000 329 99999.00 99999.00 99999.00 38368.04 2018-11-25 15:12:00.000 329 99999.00 99999.00 99999.00 38368.02 2018-11-25 15:13:00.000 329 99999.00 99999.00 99999.00 38368.13 2018-11-25 15:14:00.000 329 99999.00 99999.00 99999.00 38368.21 2018-11-25 15:15:00.000 329 99999.00 99999.00 99999.00 38368.27 2018-11-25 15:16:00.000 329 99999.00 99999.00 99999.00 38368.19 2018-11-25 15:17:00.000 329 99999.00 99999.00 99999.00 38368.25 2018-11-25 15:18:00.000 329 99999.00 99999.00 99999.00 38368.44 2018-11-25 15:19:00.000 329 99999.00 99999.00 99999.00 38368.52 2018-11-25 15:20:00.000 329 99999.00 99999.00 99999.00 38368.42 2018-11-25 15:21:00.000 329 99999.00 99999.00 99999.00 38368.45 2018-11-25 15:22:00.000 329 99999.00 99999.00 99999.00 38368.42 2018-11-25 15:23:00.000 329 99999.00 99999.00 99999.00 38368.27 2018-11-25 15:24:00.000 329 99999.00 99999.00 99999.00 38368.30 2018-11-25 15:25:00.000 329 99999.00 99999.00 99999.00 38368.36 2018-11-25 15:26:00.000 329 99999.00 99999.00 99999.00 38368.39 2018-11-25 15:27:00.000 329 99999.00 99999.00 99999.00 38368.44 2018-11-25 15:28:00.000 329 99999.00 99999.00 99999.00 38368.70 2018-11-25 15:29:00.000 329 99999.00 99999.00 99999.00 38368.75 2018-11-25 15:30:00.000 329 99999.00 99999.00 99999.00 38368.79 2018-11-25 15:31:00.000 329 99999.00 99999.00 99999.00 38368.79 2018-11-25 15:32:00.000 329 99999.00 99999.00 99999.00 38368.82 2018-11-25 15:33:00.000 329 99999.00 99999.00 99999.00 38368.86 2018-11-25 15:34:00.000 329 99999.00 99999.00 99999.00 38368.79 2018-11-25 15:35:00.000 329 99999.00 99999.00 99999.00 38368.97 2018-11-25 15:36:00.000 329 99999.00 99999.00 99999.00 38369.06 2018-11-25 15:37:00.000 329 99999.00 99999.00 99999.00 38369.14 2018-11-25 15:38:00.000 329 99999.00 99999.00 99999.00 38369.13 2018-11-25 15:39:00.000 329 99999.00 99999.00 99999.00 38369.13 2018-11-25 15:40:00.000 329 99999.00 99999.00 99999.00 38368.98 2018-11-25 15:41:00.000 329 99999.00 99999.00 99999.00 38369.02 2018-11-25 15:42:00.000 329 99999.00 99999.00 99999.00 38369.05 2018-11-25 15:43:00.000 329 99999.00 99999.00 99999.00 38369.04 2018-11-25 15:44:00.000 329 99999.00 99999.00 99999.00 38369.03 2018-11-25 15:45:00.000 329 99999.00 99999.00 99999.00 38369.02 2018-11-25 15:46:00.000 329 99999.00 99999.00 99999.00 38368.95 2018-11-25 15:47:00.000 329 99999.00 99999.00 99999.00 38368.89 2018-11-25 15:48:00.000 329 99999.00 99999.00 99999.00 38368.86 2018-11-25 15:49:00.000 329 99999.00 99999.00 99999.00 38368.84 2018-11-25 15:50:00.000 329 99999.00 99999.00 99999.00 38368.85 2018-11-25 15:51:00.000 329 99999.00 99999.00 99999.00 38368.85 2018-11-25 15:52:00.000 329 99999.00 99999.00 99999.00 38368.97 2018-11-25 15:53:00.000 329 99999.00 99999.00 99999.00 38368.98 2018-11-25 15:54:00.000 329 99999.00 99999.00 99999.00 38369.08 2018-11-25 15:55:00.000 329 99999.00 99999.00 99999.00 38369.05 2018-11-25 15:56:00.000 329 99999.00 99999.00 99999.00 38368.99 2018-11-25 15:57:00.000 329 99999.00 99999.00 99999.00 38368.85 2018-11-25 15:58:00.000 329 99999.00 99999.00 99999.00 38368.69 2018-11-25 15:59:00.000 329 99999.00 99999.00 99999.00 38368.69 2018-11-25 16:00:00.000 329 99999.00 99999.00 99999.00 38368.79 2018-11-25 16:01:00.000 329 99999.00 99999.00 99999.00 38368.75 2018-11-25 16:02:00.000 329 99999.00 99999.00 99999.00 38368.98 2018-11-25 16:03:00.000 329 99999.00 99999.00 99999.00 38369.01 2018-11-25 16:04:00.000 329 99999.00 99999.00 99999.00 38369.35 2018-11-25 16:05:00.000 329 99999.00 99999.00 99999.00 38369.60 2018-11-25 16:06:00.000 329 99999.00 99999.00 99999.00 38369.69 2018-11-25 16:07:00.000 329 99999.00 99999.00 99999.00 38369.54 2018-11-25 16:08:00.000 329 99999.00 99999.00 99999.00 38369.66 2018-11-25 16:09:00.000 329 99999.00 99999.00 99999.00 38369.41 2018-11-25 16:10:00.000 329 99999.00 99999.00 99999.00 38369.55 2018-11-25 16:11:00.000 329 99999.00 99999.00 99999.00 38369.52 2018-11-25 16:12:00.000 329 99999.00 99999.00 99999.00 38369.73 2018-11-25 16:13:00.000 329 99999.00 99999.00 99999.00 38369.77 2018-11-25 16:14:00.000 329 99999.00 99999.00 99999.00 38370.05 2018-11-25 16:15:00.000 329 99999.00 99999.00 99999.00 38370.08 2018-11-25 16:16:00.000 329 99999.00 99999.00 99999.00 38370.08 2018-11-25 16:17:00.000 329 99999.00 99999.00 99999.00 38370.17 2018-11-25 16:18:00.000 329 99999.00 99999.00 99999.00 38369.86 2018-11-25 16:19:00.000 329 99999.00 99999.00 99999.00 38370.07 2018-11-25 16:20:00.000 329 99999.00 99999.00 99999.00 38369.98 2018-11-25 16:21:00.000 329 99999.00 99999.00 99999.00 38369.87 2018-11-25 16:22:00.000 329 99999.00 99999.00 99999.00 38370.02 2018-11-25 16:23:00.000 329 99999.00 99999.00 99999.00 38369.73 2018-11-25 16:24:00.000 329 99999.00 99999.00 99999.00 38369.85 2018-11-25 16:25:00.000 329 99999.00 99999.00 99999.00 38369.97 2018-11-25 16:26:00.000 329 99999.00 99999.00 99999.00 38369.89 2018-11-25 16:27:00.000 329 99999.00 99999.00 99999.00 38369.90 2018-11-25 16:28:00.000 329 99999.00 99999.00 99999.00 38369.94 2018-11-25 16:29:00.000 329 99999.00 99999.00 99999.00 38369.79 2018-11-25 16:30:00.000 329 99999.00 99999.00 99999.00 38369.87 2018-11-25 16:31:00.000 329 99999.00 99999.00 99999.00 38369.69 2018-11-25 16:32:00.000 329 99999.00 99999.00 99999.00 38369.65 2018-11-25 16:33:00.000 329 99999.00 99999.00 99999.00 38369.67 2018-11-25 16:34:00.000 329 99999.00 99999.00 99999.00 38369.57 2018-11-25 16:35:00.000 329 99999.00 99999.00 99999.00 38369.54 2018-11-25 16:36:00.000 329 99999.00 99999.00 99999.00 38369.55 2018-11-25 16:37:00.000 329 99999.00 99999.00 99999.00 38369.56 2018-11-25 16:38:00.000 329 99999.00 99999.00 99999.00 38369.56 2018-11-25 16:39:00.000 329 99999.00 99999.00 99999.00 38369.57 2018-11-25 16:40:00.000 329 99999.00 99999.00 99999.00 38369.51 2018-11-25 16:41:00.000 329 99999.00 99999.00 99999.00 38369.49 2018-11-25 16:42:00.000 329 99999.00 99999.00 99999.00 38369.56 2018-11-25 16:43:00.000 329 99999.00 99999.00 99999.00 38369.59 2018-11-25 16:44:00.000 329 99999.00 99999.00 99999.00 38369.68 2018-11-25 16:45:00.000 329 99999.00 99999.00 99999.00 38369.67 2018-11-25 16:46:00.000 329 99999.00 99999.00 99999.00 38369.75 2018-11-25 16:47:00.000 329 99999.00 99999.00 99999.00 38369.85 2018-11-25 16:48:00.000 329 99999.00 99999.00 99999.00 38369.86 2018-11-25 16:49:00.000 329 99999.00 99999.00 99999.00 38369.80 2018-11-25 16:50:00.000 329 99999.00 99999.00 99999.00 38369.68 2018-11-25 16:51:00.000 329 99999.00 99999.00 99999.00 38369.61 2018-11-25 16:52:00.000 329 99999.00 99999.00 99999.00 38369.60 2018-11-25 16:53:00.000 329 99999.00 99999.00 99999.00 38369.69 2018-11-25 16:54:00.000 329 99999.00 99999.00 99999.00 38369.80 2018-11-25 16:55:00.000 329 99999.00 99999.00 99999.00 38369.85 2018-11-25 16:56:00.000 329 99999.00 99999.00 99999.00 38369.89 2018-11-25 16:57:00.000 329 99999.00 99999.00 99999.00 38369.88 2018-11-25 16:58:00.000 329 99999.00 99999.00 99999.00 38369.81 2018-11-25 16:59:00.000 329 99999.00 99999.00 99999.00 38369.82 2018-11-25 17:00:00.000 329 99999.00 99999.00 99999.00 38369.71 2018-11-25 17:01:00.000 329 99999.00 99999.00 99999.00 38369.72 2018-11-25 17:02:00.000 329 99999.00 99999.00 99999.00 38369.71 2018-11-25 17:03:00.000 329 99999.00 99999.00 99999.00 38369.85 2018-11-25 17:04:00.000 329 99999.00 99999.00 99999.00 38369.86 2018-11-25 17:05:00.000 329 99999.00 99999.00 99999.00 38369.87 2018-11-25 17:06:00.000 329 99999.00 99999.00 99999.00 38369.87 2018-11-25 17:07:00.000 329 99999.00 99999.00 99999.00 38369.86 2018-11-25 17:08:00.000 329 99999.00 99999.00 99999.00 38369.83 2018-11-25 17:09:00.000 329 99999.00 99999.00 99999.00 38369.86 2018-11-25 17:10:00.000 329 99999.00 99999.00 99999.00 38369.86 2018-11-25 17:11:00.000 329 99999.00 99999.00 99999.00 38369.74 2018-11-25 17:12:00.000 329 99999.00 99999.00 99999.00 38369.64 2018-11-25 17:13:00.000 329 99999.00 99999.00 99999.00 38369.62 2018-11-25 17:14:00.000 329 99999.00 99999.00 99999.00 38369.64 2018-11-25 17:15:00.000 329 99999.00 99999.00 99999.00 38369.67 2018-11-25 17:16:00.000 329 99999.00 99999.00 99999.00 38369.64 2018-11-25 17:17:00.000 329 99999.00 99999.00 99999.00 38369.62 2018-11-25 17:18:00.000 329 99999.00 99999.00 99999.00 38369.70 2018-11-25 17:19:00.000 329 99999.00 99999.00 99999.00 38369.73 2018-11-25 17:20:00.000 329 99999.00 99999.00 99999.00 38369.68 2018-11-25 17:21:00.000 329 99999.00 99999.00 99999.00 38369.69 2018-11-25 17:22:00.000 329 99999.00 99999.00 99999.00 38369.68 2018-11-25 17:23:00.000 329 99999.00 99999.00 99999.00 38369.61 2018-11-25 17:24:00.000 329 99999.00 99999.00 99999.00 38369.64 2018-11-25 17:25:00.000 329 99999.00 99999.00 99999.00 38369.57 2018-11-25 17:26:00.000 329 99999.00 99999.00 99999.00 38369.61 2018-11-25 17:27:00.000 329 99999.00 99999.00 99999.00 38369.61 2018-11-25 17:28:00.000 329 99999.00 99999.00 99999.00 38369.55 2018-11-25 17:29:00.000 329 99999.00 99999.00 99999.00 38369.56 2018-11-25 17:30:00.000 329 99999.00 99999.00 99999.00 38369.48 2018-11-25 17:31:00.000 329 99999.00 99999.00 99999.00 38369.51 2018-11-25 17:32:00.000 329 99999.00 99999.00 99999.00 38369.47 2018-11-25 17:33:00.000 329 99999.00 99999.00 99999.00 38369.46 2018-11-25 17:34:00.000 329 99999.00 99999.00 99999.00 38369.43 2018-11-25 17:35:00.000 329 99999.00 99999.00 99999.00 38369.45 2018-11-25 17:36:00.000 329 99999.00 99999.00 99999.00 38369.43 2018-11-25 17:37:00.000 329 99999.00 99999.00 99999.00 38369.34 2018-11-25 17:38:00.000 329 99999.00 99999.00 99999.00 38369.38 2018-11-25 17:39:00.000 329 99999.00 99999.00 99999.00 38369.31 2018-11-25 17:40:00.000 329 99999.00 99999.00 99999.00 38369.29 2018-11-25 17:41:00.000 329 99999.00 99999.00 99999.00 38369.37 2018-11-25 17:42:00.000 329 99999.00 99999.00 99999.00 38369.39 2018-11-25 17:43:00.000 329 99999.00 99999.00 99999.00 38369.38 2018-11-25 17:44:00.000 329 99999.00 99999.00 99999.00 38369.33 2018-11-25 17:45:00.000 329 99999.00 99999.00 99999.00 38369.33 2018-11-25 17:46:00.000 329 99999.00 99999.00 99999.00 38369.31 2018-11-25 17:47:00.000 329 99999.00 99999.00 99999.00 38369.27 2018-11-25 17:48:00.000 329 99999.00 99999.00 99999.00 38369.31 2018-11-25 17:49:00.000 329 99999.00 99999.00 99999.00 38369.27 2018-11-25 17:50:00.000 329 99999.00 99999.00 99999.00 38369.31 2018-11-25 17:51:00.000 329 99999.00 99999.00 99999.00 38369.34 2018-11-25 17:52:00.000 329 99999.00 99999.00 99999.00 38369.32 2018-11-25 17:53:00.000 329 99999.00 99999.00 99999.00 38369.27 2018-11-25 17:54:00.000 329 99999.00 99999.00 99999.00 38369.21 2018-11-25 17:55:00.000 329 99999.00 99999.00 99999.00 38369.25 2018-11-25 17:56:00.000 329 99999.00 99999.00 99999.00 38369.23 2018-11-25 17:57:00.000 329 99999.00 99999.00 99999.00 38369.19 2018-11-25 17:58:00.000 329 99999.00 99999.00 99999.00 38369.14 2018-11-25 17:59:00.000 329 99999.00 99999.00 99999.00 38369.05 2018-11-25 18:00:00.000 329 99999.00 99999.00 99999.00 38368.96 2018-11-25 18:01:00.000 329 99999.00 99999.00 99999.00 38368.86 2018-11-25 18:02:00.000 329 99999.00 99999.00 99999.00 38368.82 2018-11-25 18:03:00.000 329 99999.00 99999.00 99999.00 38368.79 2018-11-25 18:04:00.000 329 99999.00 99999.00 99999.00 38368.85 2018-11-25 18:05:00.000 329 99999.00 99999.00 99999.00 38368.88 2018-11-25 18:06:00.000 329 99999.00 99999.00 99999.00 38369.01 2018-11-25 18:07:00.000 329 99999.00 99999.00 99999.00 38369.05 2018-11-25 18:08:00.000 329 99999.00 99999.00 99999.00 38369.03 2018-11-25 18:09:00.000 329 99999.00 99999.00 99999.00 38369.08 2018-11-25 18:10:00.000 329 99999.00 99999.00 99999.00 38369.11 2018-11-25 18:11:00.000 329 99999.00 99999.00 99999.00 38369.02 2018-11-25 18:12:00.000 329 99999.00 99999.00 99999.00 38369.04 2018-11-25 18:13:00.000 329 99999.00 99999.00 99999.00 38369.03 2018-11-25 18:14:00.000 329 99999.00 99999.00 99999.00 38368.93 2018-11-25 18:15:00.000 329 99999.00 99999.00 99999.00 38368.89 2018-11-25 18:16:00.000 329 99999.00 99999.00 99999.00 38368.81 2018-11-25 18:17:00.000 329 99999.00 99999.00 99999.00 38368.73 2018-11-25 18:18:00.000 329 99999.00 99999.00 99999.00 38368.70 2018-11-25 18:19:00.000 329 99999.00 99999.00 99999.00 38368.76 2018-11-25 18:20:00.000 329 99999.00 99999.00 99999.00 38368.78 2018-11-25 18:21:00.000 329 99999.00 99999.00 99999.00 38368.70 2018-11-25 18:22:00.000 329 99999.00 99999.00 99999.00 38368.68 2018-11-25 18:23:00.000 329 99999.00 99999.00 99999.00 38368.57 2018-11-25 18:24:00.000 329 99999.00 99999.00 99999.00 38368.52 2018-11-25 18:25:00.000 329 99999.00 99999.00 99999.00 38368.49 2018-11-25 18:26:00.000 329 99999.00 99999.00 99999.00 38368.47 2018-11-25 18:27:00.000 329 99999.00 99999.00 99999.00 38368.42 2018-11-25 18:28:00.000 329 99999.00 99999.00 99999.00 38368.41 2018-11-25 18:29:00.000 329 99999.00 99999.00 99999.00 38368.39 2018-11-25 18:30:00.000 329 99999.00 99999.00 99999.00 38368.43 2018-11-25 18:31:00.000 329 99999.00 99999.00 99999.00 38368.42 2018-11-25 18:32:00.000 329 99999.00 99999.00 99999.00 38368.49 2018-11-25 18:33:00.000 329 99999.00 99999.00 99999.00 38368.69 2018-11-25 18:34:00.000 329 99999.00 99999.00 99999.00 38368.79 2018-11-25 18:35:00.000 329 99999.00 99999.00 99999.00 38368.95 2018-11-25 18:36:00.000 329 99999.00 99999.00 99999.00 38368.98 2018-11-25 18:37:00.000 329 99999.00 99999.00 99999.00 38369.04 2018-11-25 18:38:00.000 329 99999.00 99999.00 99999.00 38368.91 2018-11-25 18:39:00.000 329 99999.00 99999.00 99999.00 38368.75 2018-11-25 18:40:00.000 329 99999.00 99999.00 99999.00 38368.65 2018-11-25 18:41:00.000 329 99999.00 99999.00 99999.00 38368.55 2018-11-25 18:42:00.000 329 99999.00 99999.00 99999.00 38368.48 2018-11-25 18:43:00.000 329 99999.00 99999.00 99999.00 38368.44 2018-11-25 18:44:00.000 329 99999.00 99999.00 99999.00 38368.45 2018-11-25 18:45:00.000 329 99999.00 99999.00 99999.00 38368.46 2018-11-25 18:46:00.000 329 99999.00 99999.00 99999.00 38368.48 2018-11-25 18:47:00.000 329 99999.00 99999.00 99999.00 38368.48 2018-11-25 18:48:00.000 329 99999.00 99999.00 99999.00 38368.50 2018-11-25 18:49:00.000 329 99999.00 99999.00 99999.00 38368.36 2018-11-25 18:50:00.000 329 99999.00 99999.00 99999.00 38368.35 2018-11-25 18:51:00.000 329 99999.00 99999.00 99999.00 38368.38 2018-11-25 18:52:00.000 329 99999.00 99999.00 99999.00 38368.42 2018-11-25 18:53:00.000 329 99999.00 99999.00 99999.00 38368.45 2018-11-25 18:54:00.000 329 99999.00 99999.00 99999.00 38368.48 2018-11-25 18:55:00.000 329 99999.00 99999.00 99999.00 38368.38 2018-11-25 18:56:00.000 329 99999.00 99999.00 99999.00 38368.46 2018-11-25 18:57:00.000 329 99999.00 99999.00 99999.00 38368.50 2018-11-25 18:58:00.000 329 99999.00 99999.00 99999.00 38368.47 2018-11-25 18:59:00.000 329 99999.00 99999.00 99999.00 38368.53 2018-11-25 19:00:00.000 329 99999.00 99999.00 99999.00 38368.45 2018-11-25 19:01:00.000 329 99999.00 99999.00 99999.00 38368.44 2018-11-25 19:02:00.000 329 99999.00 99999.00 99999.00 38368.39 2018-11-25 19:03:00.000 329 99999.00 99999.00 99999.00 99999.00 2018-11-25 19:04:00.000 329 99999.00 99999.00 99999.00 99999.00 2018-11-25 19:05:00.000 329 99999.00 99999.00 99999.00 38368.32 2018-11-25 19:06:00.000 329 99999.00 99999.00 99999.00 38368.29 2018-11-25 19:07:00.000 329 99999.00 99999.00 99999.00 38368.26 2018-11-25 19:08:00.000 329 99999.00 99999.00 99999.00 38368.29 2018-11-25 19:09:00.000 329 99999.00 99999.00 99999.00 38368.33 2018-11-25 19:10:00.000 329 99999.00 99999.00 99999.00 38368.38 2018-11-25 19:11:00.000 329 99999.00 99999.00 99999.00 38368.45 2018-11-25 19:12:00.000 329 99999.00 99999.00 99999.00 38368.51 2018-11-25 19:13:00.000 329 99999.00 99999.00 99999.00 38368.51 2018-11-25 19:14:00.000 329 99999.00 99999.00 99999.00 38368.57 2018-11-25 19:15:00.000 329 99999.00 99999.00 99999.00 38368.59 2018-11-25 19:16:00.000 329 99999.00 99999.00 99999.00 38368.55 2018-11-25 19:17:00.000 329 99999.00 99999.00 99999.00 38368.55 2018-11-25 19:18:00.000 329 99999.00 99999.00 99999.00 38368.39 2018-11-25 19:19:00.000 329 99999.00 99999.00 99999.00 38368.33 2018-11-25 19:20:00.000 329 99999.00 99999.00 99999.00 38368.26 2018-11-25 19:21:00.000 329 99999.00 99999.00 99999.00 38368.19 2018-11-25 19:22:00.000 329 99999.00 99999.00 99999.00 38368.10 2018-11-25 19:23:00.000 329 99999.00 99999.00 99999.00 38368.12 2018-11-25 19:24:00.000 329 99999.00 99999.00 99999.00 38368.09 2018-11-25 19:25:00.000 329 99999.00 99999.00 99999.00 38368.09 2018-11-25 19:26:00.000 329 99999.00 99999.00 99999.00 38368.17 2018-11-25 19:27:00.000 329 99999.00 99999.00 99999.00 38368.05 2018-11-25 19:28:00.000 329 99999.00 99999.00 99999.00 38368.09 2018-11-25 19:29:00.000 329 99999.00 99999.00 99999.00 38368.11 2018-11-25 19:30:00.000 329 99999.00 99999.00 99999.00 38368.12 2018-11-25 19:31:00.000 329 99999.00 99999.00 99999.00 38368.11 2018-11-25 19:32:00.000 329 99999.00 99999.00 99999.00 38368.13 2018-11-25 19:33:00.000 329 99999.00 99999.00 99999.00 38368.04 2018-11-25 19:34:00.000 329 99999.00 99999.00 99999.00 38368.00 2018-11-25 19:35:00.000 329 99999.00 99999.00 99999.00 38367.99 2018-11-25 19:36:00.000 329 99999.00 99999.00 99999.00 38368.04 2018-11-25 19:37:00.000 329 99999.00 99999.00 99999.00 38368.02 2018-11-25 19:38:00.000 329 99999.00 99999.00 99999.00 38368.05 2018-11-25 19:39:00.000 329 99999.00 99999.00 99999.00 38368.00 2018-11-25 19:40:00.000 329 99999.00 99999.00 99999.00 38368.02 2018-11-25 19:41:00.000 329 99999.00 99999.00 99999.00 38368.05 2018-11-25 19:42:00.000 329 99999.00 99999.00 99999.00 38368.03 2018-11-25 19:43:00.000 329 99999.00 99999.00 99999.00 38368.01 2018-11-25 19:44:00.000 329 99999.00 99999.00 99999.00 38368.02 2018-11-25 19:45:00.000 329 99999.00 99999.00 99999.00 38368.05 2018-11-25 19:46:00.000 329 99999.00 99999.00 99999.00 38368.03 2018-11-25 19:47:00.000 329 99999.00 99999.00 99999.00 38368.03 2018-11-25 19:48:00.000 329 99999.00 99999.00 99999.00 38368.03 2018-11-25 19:49:00.000 329 99999.00 99999.00 99999.00 38368.15 2018-11-25 19:50:00.000 329 99999.00 99999.00 99999.00 38368.23 2018-11-25 19:51:00.000 329 99999.00 99999.00 99999.00 38368.24 2018-11-25 19:52:00.000 329 99999.00 99999.00 99999.00 38368.25 2018-11-25 19:53:00.000 329 99999.00 99999.00 99999.00 38368.30 2018-11-25 19:54:00.000 329 99999.00 99999.00 99999.00 38368.32 2018-11-25 19:55:00.000 329 99999.00 99999.00 99999.00 38368.30 2018-11-25 19:56:00.000 329 99999.00 99999.00 99999.00 38368.25 2018-11-25 19:57:00.000 329 99999.00 99999.00 99999.00 38368.18 2018-11-25 19:58:00.000 329 99999.00 99999.00 99999.00 38368.02 2018-11-25 19:59:00.000 329 99999.00 99999.00 99999.00 38368.03 2018-11-25 20:00:00.000 329 99999.00 99999.00 99999.00 38368.16 2018-11-25 20:01:00.000 329 99999.00 99999.00 99999.00 38368.23 2018-11-25 20:02:00.000 329 99999.00 99999.00 99999.00 38368.18 2018-11-25 20:03:00.000 329 99999.00 99999.00 99999.00 38368.24 2018-11-25 20:04:00.000 329 99999.00 99999.00 99999.00 38368.34 2018-11-25 20:05:00.000 329 99999.00 99999.00 99999.00 38368.43 2018-11-25 20:06:00.000 329 99999.00 99999.00 99999.00 38368.57 2018-11-25 20:07:00.000 329 99999.00 99999.00 99999.00 38368.51 2018-11-25 20:08:00.000 329 99999.00 99999.00 99999.00 38368.41 2018-11-25 20:09:00.000 329 99999.00 99999.00 99999.00 38368.27 2018-11-25 20:10:00.000 329 99999.00 99999.00 99999.00 38368.17 2018-11-25 20:11:00.000 329 99999.00 99999.00 99999.00 38368.10 2018-11-25 20:12:00.000 329 99999.00 99999.00 99999.00 38367.97 2018-11-25 20:13:00.000 329 99999.00 99999.00 99999.00 38367.91 2018-11-25 20:14:00.000 329 99999.00 99999.00 99999.00 38367.89 2018-11-25 20:15:00.000 329 99999.00 99999.00 99999.00 38368.00 2018-11-25 20:16:00.000 329 99999.00 99999.00 99999.00 99999.00 2018-11-25 20:17:00.000 329 99999.00 99999.00 99999.00 99999.00 2018-11-25 20:18:00.000 329 99999.00 99999.00 99999.00 38368.27 2018-11-25 20:19:00.000 329 99999.00 99999.00 99999.00 38368.26 2018-11-25 20:20:00.000 329 99999.00 99999.00 99999.00 38368.28 2018-11-25 20:21:00.000 329 99999.00 99999.00 99999.00 38368.28 2018-11-25 20:22:00.000 329 99999.00 99999.00 99999.00 38368.21 2018-11-25 20:23:00.000 329 99999.00 99999.00 99999.00 38368.12 2018-11-25 20:24:00.000 329 99999.00 99999.00 99999.00 38368.02 2018-11-25 20:25:00.000 329 99999.00 99999.00 99999.00 38367.91 2018-11-25 20:26:00.000 329 99999.00 99999.00 99999.00 38367.92 2018-11-25 20:27:00.000 329 99999.00 99999.00 99999.00 38367.93 2018-11-25 20:28:00.000 329 99999.00 99999.00 99999.00 38367.95 2018-11-25 20:29:00.000 329 99999.00 99999.00 99999.00 38368.02 2018-11-25 20:30:00.000 329 99999.00 99999.00 99999.00 38368.08 2018-11-25 20:31:00.000 329 99999.00 99999.00 99999.00 38368.33 2018-11-25 20:32:00.000 329 99999.00 99999.00 99999.00 38368.45 2018-11-25 20:33:00.000 329 99999.00 99999.00 99999.00 38368.61 2018-11-25 20:34:00.000 329 99999.00 99999.00 99999.00 38368.64 2018-11-25 20:35:00.000 329 99999.00 99999.00 99999.00 38368.70 2018-11-25 20:36:00.000 329 99999.00 99999.00 99999.00 38368.68 2018-11-25 20:37:00.000 329 99999.00 99999.00 99999.00 38368.64 2018-11-25 20:38:00.000 329 99999.00 99999.00 99999.00 38368.70 2018-11-25 20:39:00.000 329 99999.00 99999.00 99999.00 38368.75 2018-11-25 20:40:00.000 329 99999.00 99999.00 99999.00 38368.80 2018-11-25 20:41:00.000 329 99999.00 99999.00 99999.00 38368.93 2018-11-25 20:42:00.000 329 99999.00 99999.00 99999.00 38369.00 2018-11-25 20:43:00.000 329 99999.00 99999.00 99999.00 38368.99 2018-11-25 20:44:00.000 329 99999.00 99999.00 99999.00 38369.00 2018-11-25 20:45:00.000 329 99999.00 99999.00 99999.00 38369.00 2018-11-25 20:46:00.000 329 99999.00 99999.00 99999.00 38369.07 2018-11-25 20:47:00.000 329 99999.00 99999.00 99999.00 38369.02 2018-11-25 20:48:00.000 329 99999.00 99999.00 99999.00 38369.01 2018-11-25 20:49:00.000 329 99999.00 99999.00 99999.00 38368.98 2018-11-25 20:50:00.000 329 99999.00 99999.00 99999.00 38369.10 2018-11-25 20:51:00.000 329 99999.00 99999.00 99999.00 38369.16 2018-11-25 20:52:00.000 329 99999.00 99999.00 99999.00 38369.20 2018-11-25 20:53:00.000 329 99999.00 99999.00 99999.00 38369.32 2018-11-25 20:54:00.000 329 99999.00 99999.00 99999.00 38369.31 2018-11-25 20:55:00.000 329 99999.00 99999.00 99999.00 38369.45 2018-11-25 20:56:00.000 329 99999.00 99999.00 99999.00 38369.51 2018-11-25 20:57:00.000 329 99999.00 99999.00 99999.00 38369.50 2018-11-25 20:58:00.000 329 99999.00 99999.00 99999.00 38369.57 2018-11-25 20:59:00.000 329 99999.00 99999.00 99999.00 38369.46 2018-11-25 21:00:00.000 329 99999.00 99999.00 99999.00 38369.46 2018-11-25 21:01:00.000 329 99999.00 99999.00 99999.00 38369.48 2018-11-25 21:02:00.000 329 99999.00 99999.00 99999.00 38369.57 2018-11-25 21:03:00.000 329 99999.00 99999.00 99999.00 38369.60 2018-11-25 21:04:00.000 329 99999.00 99999.00 99999.00 38369.60 2018-11-25 21:05:00.000 329 99999.00 99999.00 99999.00 38369.69 2018-11-25 21:06:00.000 329 99999.00 99999.00 99999.00 38369.73 2018-11-25 21:07:00.000 329 99999.00 99999.00 99999.00 38369.83 2018-11-25 21:08:00.000 329 99999.00 99999.00 99999.00 38369.82 2018-11-25 21:09:00.000 329 99999.00 99999.00 99999.00 38369.90 2018-11-25 21:10:00.000 329 99999.00 99999.00 99999.00 38369.88 2018-11-25 21:11:00.000 329 99999.00 99999.00 99999.00 38369.94 2018-11-25 21:12:00.000 329 99999.00 99999.00 99999.00 38370.01 2018-11-25 21:13:00.000 329 99999.00 99999.00 99999.00 38370.07 2018-11-25 21:14:00.000 329 99999.00 99999.00 99999.00 38370.06 2018-11-25 21:15:00.000 329 99999.00 99999.00 99999.00 38370.07 2018-11-25 21:16:00.000 329 99999.00 99999.00 99999.00 38370.05 2018-11-25 21:17:00.000 329 99999.00 99999.00 99999.00 38370.05 2018-11-25 21:18:00.000 329 99999.00 99999.00 99999.00 38370.02 2018-11-25 21:19:00.000 329 99999.00 99999.00 99999.00 38370.02 2018-11-25 21:20:00.000 329 99999.00 99999.00 99999.00 38370.13 2018-11-25 21:21:00.000 329 99999.00 99999.00 99999.00 38370.23 2018-11-25 21:22:00.000 329 99999.00 99999.00 99999.00 38370.37 2018-11-25 21:23:00.000 329 99999.00 99999.00 99999.00 38370.50 2018-11-25 21:24:00.000 329 99999.00 99999.00 99999.00 38370.50 2018-11-25 21:25:00.000 329 99999.00 99999.00 99999.00 38370.50 2018-11-25 21:26:00.000 329 99999.00 99999.00 99999.00 38370.56 2018-11-25 21:27:00.000 329 99999.00 99999.00 99999.00 38370.67 2018-11-25 21:28:00.000 329 99999.00 99999.00 99999.00 38370.75 2018-11-25 21:29:00.000 329 99999.00 99999.00 99999.00 38370.82 2018-11-25 21:30:00.000 329 99999.00 99999.00 99999.00 38370.86 2018-11-25 21:31:00.000 329 99999.00 99999.00 99999.00 38370.81 2018-11-25 21:32:00.000 329 99999.00 99999.00 99999.00 38371.06 2018-11-25 21:33:00.000 329 99999.00 99999.00 99999.00 38371.59 2018-11-25 21:34:00.000 329 99999.00 99999.00 99999.00 38370.51 2018-11-25 21:35:00.000 329 99999.00 99999.00 99999.00 38370.58 2018-11-25 21:36:00.000 329 99999.00 99999.00 99999.00 38371.27 2018-11-25 21:37:00.000 329 99999.00 99999.00 99999.00 38370.87 2018-11-25 21:38:00.000 329 99999.00 99999.00 99999.00 38370.35 2018-11-25 21:39:00.000 329 99999.00 99999.00 99999.00 38370.56 2018-11-25 21:40:00.000 329 99999.00 99999.00 99999.00 38370.93 2018-11-25 21:41:00.000 329 99999.00 99999.00 99999.00 38370.59 2018-11-25 21:42:00.000 329 99999.00 99999.00 99999.00 38370.33 2018-11-25 21:43:00.000 329 99999.00 99999.00 99999.00 38370.48 2018-11-25 21:44:00.000 329 99999.00 99999.00 99999.00 38370.62 2018-11-25 21:45:00.000 329 99999.00 99999.00 99999.00 38370.79 2018-11-25 21:46:00.000 329 99999.00 99999.00 99999.00 38370.64 2018-11-25 21:47:00.000 329 99999.00 99999.00 99999.00 38370.84 2018-11-25 21:48:00.000 329 99999.00 99999.00 99999.00 38370.81 2018-11-25 21:49:00.000 329 99999.00 99999.00 99999.00 38370.96 2018-11-25 21:50:00.000 329 99999.00 99999.00 99999.00 38371.20 2018-11-25 21:51:00.000 329 99999.00 99999.00 99999.00 38371.13 2018-11-25 21:52:00.000 329 99999.00 99999.00 99999.00 38371.20 2018-11-25 21:53:00.000 329 99999.00 99999.00 99999.00 38371.45 2018-11-25 21:54:00.000 329 99999.00 99999.00 99999.00 38371.49 2018-11-25 21:55:00.000 329 99999.00 99999.00 99999.00 38371.48 2018-11-25 21:56:00.000 329 99999.00 99999.00 99999.00 38371.43 2018-11-25 21:57:00.000 329 99999.00 99999.00 99999.00 38371.46 2018-11-25 21:58:00.000 329 99999.00 99999.00 99999.00 38371.38 2018-11-25 21:59:00.000 329 99999.00 99999.00 99999.00 38371.47 2018-11-25 22:00:00.000 329 99999.00 99999.00 99999.00 38371.18 2018-11-25 22:01:00.000 329 99999.00 99999.00 99999.00 38371.20 2018-11-25 22:02:00.000 329 99999.00 99999.00 99999.00 38371.29 2018-11-25 22:03:00.000 329 99999.00 99999.00 99999.00 38371.29 2018-11-25 22:04:00.000 329 99999.00 99999.00 99999.00 38371.17 2018-11-25 22:05:00.000 329 99999.00 99999.00 99999.00 38371.24 2018-11-25 22:06:00.000 329 99999.00 99999.00 99999.00 38371.21 2018-11-25 22:07:00.000 329 99999.00 99999.00 99999.00 38371.24 2018-11-25 22:08:00.000 329 99999.00 99999.00 99999.00 38371.28 2018-11-25 22:09:00.000 329 99999.00 99999.00 99999.00 38371.17 2018-11-25 22:10:00.000 329 99999.00 99999.00 99999.00 38371.30 2018-11-25 22:11:00.000 329 99999.00 99999.00 99999.00 38371.30 2018-11-25 22:12:00.000 329 99999.00 99999.00 99999.00 38370.93 2018-11-25 22:13:00.000 329 99999.00 99999.00 99999.00 38371.25 2018-11-25 22:14:00.000 329 99999.00 99999.00 99999.00 38371.37 2018-11-25 22:15:00.000 329 99999.00 99999.00 99999.00 38370.97 2018-11-25 22:16:00.000 329 99999.00 99999.00 99999.00 38370.91 2018-11-25 22:17:00.000 329 99999.00 99999.00 99999.00 38371.13 2018-11-25 22:18:00.000 329 99999.00 99999.00 99999.00 38371.09 2018-11-25 22:19:00.000 329 99999.00 99999.00 99999.00 38371.02 2018-11-25 22:20:00.000 329 99999.00 99999.00 99999.00 38371.21 2018-11-25 22:21:00.000 329 99999.00 99999.00 99999.00 38371.24 2018-11-25 22:22:00.000 329 99999.00 99999.00 99999.00 38371.25 2018-11-25 22:23:00.000 329 99999.00 99999.00 99999.00 38371.37 2018-11-25 22:24:00.000 329 99999.00 99999.00 99999.00 38371.50 2018-11-25 22:25:00.000 329 99999.00 99999.00 99999.00 38371.40 2018-11-25 22:26:00.000 329 99999.00 99999.00 99999.00 38371.45 2018-11-25 22:27:00.000 329 99999.00 99999.00 99999.00 38371.41 2018-11-25 22:28:00.000 329 99999.00 99999.00 99999.00 38371.34 2018-11-25 22:29:00.000 329 99999.00 99999.00 99999.00 38371.44 2018-11-25 22:30:00.000 329 99999.00 99999.00 99999.00 38371.59 2018-11-25 22:31:00.000 329 99999.00 99999.00 99999.00 38371.91 2018-11-25 22:32:00.000 329 99999.00 99999.00 99999.00 38371.97 2018-11-25 22:33:00.000 329 99999.00 99999.00 99999.00 38372.06 2018-11-25 22:34:00.000 329 99999.00 99999.00 99999.00 38372.11 2018-11-25 22:35:00.000 329 99999.00 99999.00 99999.00 38372.13 2018-11-25 22:36:00.000 329 99999.00 99999.00 99999.00 38372.12 2018-11-25 22:37:00.000 329 99999.00 99999.00 99999.00 38372.00 2018-11-25 22:38:00.000 329 99999.00 99999.00 99999.00 38372.12 2018-11-25 22:39:00.000 329 99999.00 99999.00 99999.00 38372.16 2018-11-25 22:40:00.000 329 99999.00 99999.00 99999.00 38372.29 2018-11-25 22:41:00.000 329 99999.00 99999.00 99999.00 38372.20 2018-11-25 22:42:00.000 329 99999.00 99999.00 99999.00 38372.29 2018-11-25 22:43:00.000 329 99999.00 99999.00 99999.00 38372.48 2018-11-25 22:44:00.000 329 99999.00 99999.00 99999.00 38372.37 2018-11-25 22:45:00.000 329 99999.00 99999.00 99999.00 38372.27 2018-11-25 22:46:00.000 329 99999.00 99999.00 99999.00 38372.39 2018-11-25 22:47:00.000 329 99999.00 99999.00 99999.00 38372.41 2018-11-25 22:48:00.000 329 99999.00 99999.00 99999.00 38372.26 2018-11-25 22:49:00.000 329 99999.00 99999.00 99999.00 38372.28 2018-11-25 22:50:00.000 329 99999.00 99999.00 99999.00 38372.29 2018-11-25 22:51:00.000 329 99999.00 99999.00 99999.00 38372.18 2018-11-25 22:52:00.000 329 99999.00 99999.00 99999.00 38372.30 2018-11-25 22:53:00.000 329 99999.00 99999.00 99999.00 38372.34 2018-11-25 22:54:00.000 329 99999.00 99999.00 99999.00 38372.34 2018-11-25 22:55:00.000 329 99999.00 99999.00 99999.00 38372.42 2018-11-25 22:56:00.000 329 99999.00 99999.00 99999.00 38372.46 2018-11-25 22:57:00.000 329 99999.00 99999.00 99999.00 38372.64 2018-11-25 22:58:00.000 329 99999.00 99999.00 99999.00 38372.71 2018-11-25 22:59:00.000 329 99999.00 99999.00 99999.00 38372.95 2018-11-25 23:00:00.000 329 99999.00 99999.00 99999.00 38373.10 2018-11-25 23:01:00.000 329 99999.00 99999.00 99999.00 38373.25 2018-11-25 23:02:00.000 329 99999.00 99999.00 99999.00 38373.37 2018-11-25 23:03:00.000 329 99999.00 99999.00 99999.00 38373.55 2018-11-25 23:04:00.000 329 99999.00 99999.00 99999.00 38373.61 2018-11-25 23:05:00.000 329 99999.00 99999.00 99999.00 38373.73 2018-11-25 23:06:00.000 329 99999.00 99999.00 99999.00 38373.81 2018-11-25 23:07:00.000 329 99999.00 99999.00 99999.00 38373.78 2018-11-25 23:08:00.000 329 99999.00 99999.00 99999.00 38373.76 2018-11-25 23:09:00.000 329 99999.00 99999.00 99999.00 38373.74 2018-11-25 23:10:00.000 329 99999.00 99999.00 99999.00 38373.84 2018-11-25 23:11:00.000 329 99999.00 99999.00 99999.00 38373.84 2018-11-25 23:12:00.000 329 99999.00 99999.00 99999.00 38373.84 2018-11-25 23:13:00.000 329 99999.00 99999.00 99999.00 38373.88 2018-11-25 23:14:00.000 329 99999.00 99999.00 99999.00 38373.98 2018-11-25 23:15:00.000 329 99999.00 99999.00 99999.00 38374.05 2018-11-25 23:16:00.000 329 99999.00 99999.00 99999.00 38374.09 2018-11-25 23:17:00.000 329 99999.00 99999.00 99999.00 38374.21 2018-11-25 23:18:00.000 329 99999.00 99999.00 99999.00 38374.31 2018-11-25 23:19:00.000 329 99999.00 99999.00 99999.00 38374.30 2018-11-25 23:20:00.000 329 99999.00 99999.00 99999.00 38374.30 2018-11-25 23:21:00.000 329 99999.00 99999.00 99999.00 38374.34 2018-11-25 23:22:00.000 329 99999.00 99999.00 99999.00 38374.40 2018-11-25 23:23:00.000 329 99999.00 99999.00 99999.00 38374.45 2018-11-25 23:24:00.000 329 99999.00 99999.00 99999.00 38374.49 2018-11-25 23:25:00.000 329 99999.00 99999.00 99999.00 38374.56 2018-11-25 23:26:00.000 329 99999.00 99999.00 99999.00 38374.54 2018-11-25 23:27:00.000 329 99999.00 99999.00 99999.00 38374.59 2018-11-25 23:28:00.000 329 99999.00 99999.00 99999.00 38374.73 2018-11-25 23:29:00.000 329 99999.00 99999.00 99999.00 38374.92 2018-11-25 23:30:00.000 329 99999.00 99999.00 99999.00 38375.14 2018-11-25 23:31:00.000 329 99999.00 99999.00 99999.00 38375.38 2018-11-25 23:32:00.000 329 99999.00 99999.00 99999.00 38375.22 2018-11-25 23:33:00.000 329 99999.00 99999.00 99999.00 38375.15 2018-11-25 23:34:00.000 329 99999.00 99999.00 99999.00 38375.18 2018-11-25 23:35:00.000 329 99999.00 99999.00 99999.00 38375.30 2018-11-25 23:36:00.000 329 99999.00 99999.00 99999.00 38375.36 2018-11-25 23:37:00.000 329 99999.00 99999.00 99999.00 38375.20 2018-11-25 23:38:00.000 329 99999.00 99999.00 99999.00 38375.00 2018-11-25 23:39:00.000 329 99999.00 99999.00 99999.00 38374.93 2018-11-25 23:40:00.000 329 99999.00 99999.00 99999.00 38375.25 2018-11-25 23:41:00.000 329 99999.00 99999.00 99999.00 38375.23 2018-11-25 23:42:00.000 329 99999.00 99999.00 99999.00 38375.02 2018-11-25 23:43:00.000 329 99999.00 99999.00 99999.00 38375.07 2018-11-25 23:44:00.000 329 99999.00 99999.00 99999.00 38375.10 2018-11-25 23:45:00.000 329 99999.00 99999.00 99999.00 38375.09 2018-11-25 23:46:00.000 329 99999.00 99999.00 99999.00 38375.19 2018-11-25 23:47:00.000 329 99999.00 99999.00 99999.00 38375.48 2018-11-25 23:48:00.000 329 99999.00 99999.00 99999.00 38376.02 2018-11-25 23:49:00.000 329 99999.00 99999.00 99999.00 38375.79 2018-11-25 23:50:00.000 329 99999.00 99999.00 99999.00 38376.40 2018-11-25 23:51:00.000 329 99999.00 99999.00 99999.00 38375.88 2018-11-25 23:52:00.000 329 99999.00 99999.00 99999.00 38375.85 2018-11-25 23:53:00.000 329 99999.00 99999.00 99999.00 38375.74 2018-11-25 23:54:00.000 329 99999.00 99999.00 99999.00 38375.76 2018-11-25 23:55:00.000 329 99999.00 99999.00 99999.00 38375.89 2018-11-25 23:56:00.000 329 99999.00 99999.00 99999.00 99999.00 2018-11-25 23:57:00.000 329 99999.00 99999.00 99999.00 99999.00 2018-11-25 23:58:00.000 329 99999.00 99999.00 99999.00 38376.15 2018-11-25 23:59:00.000 329 99999.00 99999.00 99999.00 38376.27