Format IAGA-2002 | Source of Data EOST (France) | Station Name Port Alfred, Crozet Islands | IAGA Code CZT | Geodetic Latitude -46.431 | Geodetic Longitude 51.860 | Elevation 160 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 1 second | Data Interval Type Filtered 1-minute | Data Type variation | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # For any enquiry, please contact: bcmt@unistra.fr | # Formulas for computing non-reported elements: | # H=SquareRoot(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SquareRoot(X*X+Y*Y) | # Vector and scalar 1-minute values are computed using the | # INTERMAGNET gaussian filter which is centered on the minute round.| # These data are the result of raw variations with additionnal | # constant baselines. | DATE TIME DOY CZTX CZTY CZTZ CZTF | 2018-11-26 00:00:00.000 330 99999.00 99999.00 99999.00 38376.17 2018-11-26 00:01:00.000 330 99999.00 99999.00 99999.00 38376.06 2018-11-26 00:02:00.000 330 99999.00 99999.00 99999.00 38376.18 2018-11-26 00:03:00.000 330 99999.00 99999.00 99999.00 38376.22 2018-11-26 00:04:00.000 330 99999.00 99999.00 99999.00 38375.86 2018-11-26 00:05:00.000 330 99999.00 99999.00 99999.00 38375.93 2018-11-26 00:06:00.000 330 99999.00 99999.00 99999.00 38376.26 2018-11-26 00:07:00.000 330 99999.00 99999.00 99999.00 38376.19 2018-11-26 00:08:00.000 330 99999.00 99999.00 99999.00 38375.96 2018-11-26 00:09:00.000 330 99999.00 99999.00 99999.00 38376.23 2018-11-26 00:10:00.000 330 99999.00 99999.00 99999.00 38376.25 2018-11-26 00:11:00.000 330 99999.00 99999.00 99999.00 38376.31 2018-11-26 00:12:00.000 330 99999.00 99999.00 99999.00 38376.44 2018-11-26 00:13:00.000 330 99999.00 99999.00 99999.00 38376.45 2018-11-26 00:14:00.000 330 99999.00 99999.00 99999.00 38376.46 2018-11-26 00:15:00.000 330 99999.00 99999.00 99999.00 38376.50 2018-11-26 00:16:00.000 330 99999.00 99999.00 99999.00 38376.57 2018-11-26 00:17:00.000 330 99999.00 99999.00 99999.00 38376.58 2018-11-26 00:18:00.000 330 99999.00 99999.00 99999.00 38376.63 2018-11-26 00:19:00.000 330 99999.00 99999.00 99999.00 38376.53 2018-11-26 00:20:00.000 330 99999.00 99999.00 99999.00 38376.50 2018-11-26 00:21:00.000 330 99999.00 99999.00 99999.00 38376.44 2018-11-26 00:22:00.000 330 99999.00 99999.00 99999.00 38376.52 2018-11-26 00:23:00.000 330 99999.00 99999.00 99999.00 38376.55 2018-11-26 00:24:00.000 330 99999.00 99999.00 99999.00 38376.50 2018-11-26 00:25:00.000 330 99999.00 99999.00 99999.00 38376.45 2018-11-26 00:26:00.000 330 99999.00 99999.00 99999.00 38376.39 2018-11-26 00:27:00.000 330 99999.00 99999.00 99999.00 38376.42 2018-11-26 00:28:00.000 330 99999.00 99999.00 99999.00 38376.57 2018-11-26 00:29:00.000 330 99999.00 99999.00 99999.00 38376.77 2018-11-26 00:30:00.000 330 99999.00 99999.00 99999.00 38376.82 2018-11-26 00:31:00.000 330 99999.00 99999.00 99999.00 38376.85 2018-11-26 00:32:00.000 330 99999.00 99999.00 99999.00 38376.88 2018-11-26 00:33:00.000 330 99999.00 99999.00 99999.00 38377.02 2018-11-26 00:34:00.000 330 99999.00 99999.00 99999.00 38377.02 2018-11-26 00:35:00.000 330 99999.00 99999.00 99999.00 38377.15 2018-11-26 00:36:00.000 330 99999.00 99999.00 99999.00 38377.34 2018-11-26 00:37:00.000 330 99999.00 99999.00 99999.00 38377.63 2018-11-26 00:38:00.000 330 99999.00 99999.00 99999.00 38377.89 2018-11-26 00:39:00.000 330 99999.00 99999.00 99999.00 38378.04 2018-11-26 00:40:00.000 330 99999.00 99999.00 99999.00 38378.02 2018-11-26 00:41:00.000 330 99999.00 99999.00 99999.00 38377.92 2018-11-26 00:42:00.000 330 99999.00 99999.00 99999.00 38377.95 2018-11-26 00:43:00.000 330 99999.00 99999.00 99999.00 38378.07 2018-11-26 00:44:00.000 330 99999.00 99999.00 99999.00 38378.21 2018-11-26 00:45:00.000 330 99999.00 99999.00 99999.00 38378.33 2018-11-26 00:46:00.000 330 99999.00 99999.00 99999.00 38378.44 2018-11-26 00:47:00.000 330 99999.00 99999.00 99999.00 38378.56 2018-11-26 00:48:00.000 330 99999.00 99999.00 99999.00 38378.62 2018-11-26 00:49:00.000 330 99999.00 99999.00 99999.00 38378.75 2018-11-26 00:50:00.000 330 99999.00 99999.00 99999.00 38378.81 2018-11-26 00:51:00.000 330 99999.00 99999.00 99999.00 38378.87 2018-11-26 00:52:00.000 330 99999.00 99999.00 99999.00 38378.95 2018-11-26 00:53:00.000 330 99999.00 99999.00 99999.00 38379.03 2018-11-26 00:54:00.000 330 99999.00 99999.00 99999.00 38379.20 2018-11-26 00:55:00.000 330 99999.00 99999.00 99999.00 38379.21 2018-11-26 00:56:00.000 330 99999.00 99999.00 99999.00 38379.34 2018-11-26 00:57:00.000 330 99999.00 99999.00 99999.00 38379.38 2018-11-26 00:58:00.000 330 99999.00 99999.00 99999.00 38379.36 2018-11-26 00:59:00.000 330 99999.00 99999.00 99999.00 38379.28 2018-11-26 01:00:00.000 330 99999.00 99999.00 99999.00 38379.32 2018-11-26 01:01:00.000 330 99999.00 99999.00 99999.00 38379.38 2018-11-26 01:02:00.000 330 99999.00 99999.00 99999.00 38379.48 2018-11-26 01:03:00.000 330 99999.00 99999.00 99999.00 38379.57 2018-11-26 01:04:00.000 330 99999.00 99999.00 99999.00 38379.80 2018-11-26 01:05:00.000 330 99999.00 99999.00 99999.00 38379.77 2018-11-26 01:06:00.000 330 99999.00 99999.00 99999.00 38379.75 2018-11-26 01:07:00.000 330 99999.00 99999.00 99999.00 38379.71 2018-11-26 01:08:00.000 330 99999.00 99999.00 99999.00 38379.74 2018-11-26 01:09:00.000 330 99999.00 99999.00 99999.00 38379.79 2018-11-26 01:10:00.000 330 99999.00 99999.00 99999.00 38379.86 2018-11-26 01:11:00.000 330 99999.00 99999.00 99999.00 38379.80 2018-11-26 01:12:00.000 330 99999.00 99999.00 99999.00 38379.83 2018-11-26 01:13:00.000 330 99999.00 99999.00 99999.00 38379.87 2018-11-26 01:14:00.000 330 99999.00 99999.00 99999.00 38379.90 2018-11-26 01:15:00.000 330 99999.00 99999.00 99999.00 38380.00 2018-11-26 01:16:00.000 330 99999.00 99999.00 99999.00 38380.19 2018-11-26 01:17:00.000 330 99999.00 99999.00 99999.00 38380.15 2018-11-26 01:18:00.000 330 99999.00 99999.00 99999.00 38380.16 2018-11-26 01:19:00.000 330 99999.00 99999.00 99999.00 38380.27 2018-11-26 01:20:00.000 330 99999.00 99999.00 99999.00 38380.33 2018-11-26 01:21:00.000 330 99999.00 99999.00 99999.00 38380.44 2018-11-26 01:22:00.000 330 99999.00 99999.00 99999.00 38380.49 2018-11-26 01:23:00.000 330 99999.00 99999.00 99999.00 38380.50 2018-11-26 01:24:00.000 330 99999.00 99999.00 99999.00 38380.59 2018-11-26 01:25:00.000 330 99999.00 99999.00 99999.00 38380.61 2018-11-26 01:26:00.000 330 99999.00 99999.00 99999.00 38380.57 2018-11-26 01:27:00.000 330 99999.00 99999.00 99999.00 38380.57 2018-11-26 01:28:00.000 330 99999.00 99999.00 99999.00 38380.60 2018-11-26 01:29:00.000 330 99999.00 99999.00 99999.00 38380.53 2018-11-26 01:30:00.000 330 99999.00 99999.00 99999.00 38380.62 2018-11-26 01:31:00.000 330 99999.00 99999.00 99999.00 38380.69 2018-11-26 01:32:00.000 330 99999.00 99999.00 99999.00 38380.78 2018-11-26 01:33:00.000 330 99999.00 99999.00 99999.00 38380.93 2018-11-26 01:34:00.000 330 99999.00 99999.00 99999.00 38380.93 2018-11-26 01:35:00.000 330 99999.00 99999.00 99999.00 38380.99 2018-11-26 01:36:00.000 330 99999.00 99999.00 99999.00 38381.05 2018-11-26 01:37:00.000 330 99999.00 99999.00 99999.00 38381.05 2018-11-26 01:38:00.000 330 99999.00 99999.00 99999.00 38381.16 2018-11-26 01:39:00.000 330 99999.00 99999.00 99999.00 38381.13 2018-11-26 01:40:00.000 330 99999.00 99999.00 99999.00 38381.08 2018-11-26 01:41:00.000 330 99999.00 99999.00 99999.00 38380.88 2018-11-26 01:42:00.000 330 99999.00 99999.00 99999.00 38380.84 2018-11-26 01:43:00.000 330 99999.00 99999.00 99999.00 38380.85 2018-11-26 01:44:00.000 330 99999.00 99999.00 99999.00 38380.81 2018-11-26 01:45:00.000 330 99999.00 99999.00 99999.00 38380.85 2018-11-26 01:46:00.000 330 99999.00 99999.00 99999.00 38380.71 2018-11-26 01:47:00.000 330 99999.00 99999.00 99999.00 38380.69 2018-11-26 01:48:00.000 330 99999.00 99999.00 99999.00 38380.69 2018-11-26 01:49:00.000 330 99999.00 99999.00 99999.00 38380.56 2018-11-26 01:50:00.000 330 99999.00 99999.00 99999.00 38380.59 2018-11-26 01:51:00.000 330 99999.00 99999.00 99999.00 38380.61 2018-11-26 01:52:00.000 330 99999.00 99999.00 99999.00 38380.46 2018-11-26 01:53:00.000 330 99999.00 99999.00 99999.00 38380.74 2018-11-26 01:54:00.000 330 99999.00 99999.00 99999.00 38380.65 2018-11-26 01:55:00.000 330 99999.00 99999.00 99999.00 38380.59 2018-11-26 01:56:00.000 330 99999.00 99999.00 99999.00 38380.71 2018-11-26 01:57:00.000 330 99999.00 99999.00 99999.00 38380.71 2018-11-26 01:58:00.000 330 99999.00 99999.00 99999.00 38380.53 2018-11-26 01:59:00.000 330 99999.00 99999.00 99999.00 38380.49 2018-11-26 02:00:00.000 330 99999.00 99999.00 99999.00 38380.32 2018-11-26 02:01:00.000 330 99999.00 99999.00 99999.00 38380.22 2018-11-26 02:02:00.000 330 99999.00 99999.00 99999.00 38380.34 2018-11-26 02:03:00.000 330 99999.00 99999.00 99999.00 38380.21 2018-11-26 02:04:00.000 330 99999.00 99999.00 99999.00 38380.16 2018-11-26 02:05:00.000 330 99999.00 99999.00 99999.00 38380.16 2018-11-26 02:06:00.000 330 99999.00 99999.00 99999.00 38380.15 2018-11-26 02:07:00.000 330 99999.00 99999.00 99999.00 38380.20 2018-11-26 02:08:00.000 330 99999.00 99999.00 99999.00 38380.24 2018-11-26 02:09:00.000 330 99999.00 99999.00 99999.00 38380.10 2018-11-26 02:10:00.000 330 99999.00 99999.00 99999.00 38380.09 2018-11-26 02:11:00.000 330 99999.00 99999.00 99999.00 38380.15 2018-11-26 02:12:00.000 330 99999.00 99999.00 99999.00 38380.02 2018-11-26 02:13:00.000 330 99999.00 99999.00 99999.00 38379.95 2018-11-26 02:14:00.000 330 99999.00 99999.00 99999.00 38379.89 2018-11-26 02:15:00.000 330 99999.00 99999.00 99999.00 38379.84 2018-11-26 02:16:00.000 330 99999.00 99999.00 99999.00 38379.87 2018-11-26 02:17:00.000 330 99999.00 99999.00 99999.00 38379.81 2018-11-26 02:18:00.000 330 99999.00 99999.00 99999.00 38379.79 2018-11-26 02:19:00.000 330 99999.00 99999.00 99999.00 38379.92 2018-11-26 02:20:00.000 330 99999.00 99999.00 99999.00 38379.70 2018-11-26 02:21:00.000 330 99999.00 99999.00 99999.00 38379.89 2018-11-26 02:22:00.000 330 99999.00 99999.00 99999.00 38379.88 2018-11-26 02:23:00.000 330 99999.00 99999.00 99999.00 38379.85 2018-11-26 02:24:00.000 330 99999.00 99999.00 99999.00 38380.10 2018-11-26 02:25:00.000 330 99999.00 99999.00 99999.00 38379.95 2018-11-26 02:26:00.000 330 99999.00 99999.00 99999.00 38379.96 2018-11-26 02:27:00.000 330 99999.00 99999.00 99999.00 38379.98 2018-11-26 02:28:00.000 330 99999.00 99999.00 99999.00 38379.89 2018-11-26 02:29:00.000 330 99999.00 99999.00 99999.00 38380.01 2018-11-26 02:30:00.000 330 99999.00 99999.00 99999.00 38379.84 2018-11-26 02:31:00.000 330 99999.00 99999.00 99999.00 38379.79 2018-11-26 02:32:00.000 330 99999.00 99999.00 99999.00 38379.79 2018-11-26 02:33:00.000 330 99999.00 99999.00 99999.00 38379.77 2018-11-26 02:34:00.000 330 99999.00 99999.00 99999.00 38379.68 2018-11-26 02:35:00.000 330 99999.00 99999.00 99999.00 38379.81 2018-11-26 02:36:00.000 330 99999.00 99999.00 99999.00 38379.84 2018-11-26 02:37:00.000 330 99999.00 99999.00 99999.00 38379.64 2018-11-26 02:38:00.000 330 99999.00 99999.00 99999.00 38379.48 2018-11-26 02:39:00.000 330 99999.00 99999.00 99999.00 38379.55 2018-11-26 02:40:00.000 330 99999.00 99999.00 99999.00 38379.69 2018-11-26 02:41:00.000 330 99999.00 99999.00 99999.00 38379.56 2018-11-26 02:42:00.000 330 99999.00 99999.00 99999.00 38379.60 2018-11-26 02:43:00.000 330 99999.00 99999.00 99999.00 38380.07 2018-11-26 02:44:00.000 330 99999.00 99999.00 99999.00 38379.84 2018-11-26 02:45:00.000 330 99999.00 99999.00 99999.00 38379.79 2018-11-26 02:46:00.000 330 99999.00 99999.00 99999.00 38380.47 2018-11-26 02:47:00.000 330 99999.00 99999.00 99999.00 38380.07 2018-11-26 02:48:00.000 330 99999.00 99999.00 99999.00 38380.18 2018-11-26 02:49:00.000 330 99999.00 99999.00 99999.00 38380.17 2018-11-26 02:50:00.000 330 99999.00 99999.00 99999.00 38380.11 2018-11-26 02:51:00.000 330 99999.00 99999.00 99999.00 38380.17 2018-11-26 02:52:00.000 330 99999.00 99999.00 99999.00 38379.88 2018-11-26 02:53:00.000 330 99999.00 99999.00 99999.00 38379.76 2018-11-26 02:54:00.000 330 99999.00 99999.00 99999.00 38379.89 2018-11-26 02:55:00.000 330 99999.00 99999.00 99999.00 38379.85 2018-11-26 02:56:00.000 330 99999.00 99999.00 99999.00 38379.78 2018-11-26 02:57:00.000 330 99999.00 99999.00 99999.00 38379.55 2018-11-26 02:58:00.000 330 99999.00 99999.00 99999.00 38379.72 2018-11-26 02:59:00.000 330 99999.00 99999.00 99999.00 38379.60 2018-11-26 03:00:00.000 330 99999.00 99999.00 99999.00 38379.37 2018-11-26 03:01:00.000 330 99999.00 99999.00 99999.00 38379.29 2018-11-26 03:02:00.000 330 99999.00 99999.00 99999.00 38379.09 2018-11-26 03:03:00.000 330 99999.00 99999.00 99999.00 38378.99 2018-11-26 03:04:00.000 330 99999.00 99999.00 99999.00 38378.72 2018-11-26 03:05:00.000 330 99999.00 99999.00 99999.00 38378.59 2018-11-26 03:06:00.000 330 99999.00 99999.00 99999.00 38378.56 2018-11-26 03:07:00.000 330 99999.00 99999.00 99999.00 38378.52 2018-11-26 03:08:00.000 330 99999.00 99999.00 99999.00 38378.55 2018-11-26 03:09:00.000 330 99999.00 99999.00 99999.00 38378.45 2018-11-26 03:10:00.000 330 99999.00 99999.00 99999.00 38378.41 2018-11-26 03:11:00.000 330 99999.00 99999.00 99999.00 38378.33 2018-11-26 03:12:00.000 330 99999.00 99999.00 99999.00 38378.39 2018-11-26 03:13:00.000 330 99999.00 99999.00 99999.00 38378.38 2018-11-26 03:14:00.000 330 99999.00 99999.00 99999.00 38378.39 2018-11-26 03:15:00.000 330 99999.00 99999.00 99999.00 38378.36 2018-11-26 03:16:00.000 330 99999.00 99999.00 99999.00 38378.39 2018-11-26 03:17:00.000 330 99999.00 99999.00 99999.00 38378.42 2018-11-26 03:18:00.000 330 99999.00 99999.00 99999.00 38378.23 2018-11-26 03:19:00.000 330 99999.00 99999.00 99999.00 38378.41 2018-11-26 03:20:00.000 330 99999.00 99999.00 99999.00 38378.11 2018-11-26 03:21:00.000 330 99999.00 99999.00 99999.00 38378.12 2018-11-26 03:22:00.000 330 99999.00 99999.00 99999.00 38378.03 2018-11-26 03:23:00.000 330 99999.00 99999.00 99999.00 38377.91 2018-11-26 03:24:00.000 330 99999.00 99999.00 99999.00 38377.89 2018-11-26 03:25:00.000 330 99999.00 99999.00 99999.00 38377.93 2018-11-26 03:26:00.000 330 99999.00 99999.00 99999.00 38377.91 2018-11-26 03:27:00.000 330 99999.00 99999.00 99999.00 38378.08 2018-11-26 03:28:00.000 330 99999.00 99999.00 99999.00 38377.95 2018-11-26 03:29:00.000 330 99999.00 99999.00 99999.00 38377.90 2018-11-26 03:30:00.000 330 99999.00 99999.00 99999.00 38377.85 2018-11-26 03:31:00.000 330 99999.00 99999.00 99999.00 38377.77 2018-11-26 03:32:00.000 330 99999.00 99999.00 99999.00 38377.84 2018-11-26 03:33:00.000 330 99999.00 99999.00 99999.00 38378.01 2018-11-26 03:34:00.000 330 99999.00 99999.00 99999.00 38377.90 2018-11-26 03:35:00.000 330 99999.00 99999.00 99999.00 38377.98 2018-11-26 03:36:00.000 330 99999.00 99999.00 99999.00 38377.87 2018-11-26 03:37:00.000 330 99999.00 99999.00 99999.00 38377.92 2018-11-26 03:38:00.000 330 99999.00 99999.00 99999.00 38377.79 2018-11-26 03:39:00.000 330 99999.00 99999.00 99999.00 38377.57 2018-11-26 03:40:00.000 330 99999.00 99999.00 99999.00 38377.64 2018-11-26 03:41:00.000 330 99999.00 99999.00 99999.00 38377.57 2018-11-26 03:42:00.000 330 99999.00 99999.00 99999.00 38377.57 2018-11-26 03:43:00.000 330 99999.00 99999.00 99999.00 38377.48 2018-11-26 03:44:00.000 330 99999.00 99999.00 99999.00 38377.50 2018-11-26 03:45:00.000 330 99999.00 99999.00 99999.00 38377.60 2018-11-26 03:46:00.000 330 99999.00 99999.00 99999.00 38377.63 2018-11-26 03:47:00.000 330 99999.00 99999.00 99999.00 38377.72 2018-11-26 03:48:00.000 330 99999.00 99999.00 99999.00 38377.62 2018-11-26 03:49:00.000 330 99999.00 99999.00 99999.00 38377.73 2018-11-26 03:50:00.000 330 99999.00 99999.00 99999.00 38377.72 2018-11-26 03:51:00.000 330 99999.00 99999.00 99999.00 38377.53 2018-11-26 03:52:00.000 330 99999.00 99999.00 99999.00 38377.45 2018-11-26 03:53:00.000 330 99999.00 99999.00 99999.00 38377.58 2018-11-26 03:54:00.000 330 99999.00 99999.00 99999.00 38377.51 2018-11-26 03:55:00.000 330 99999.00 99999.00 99999.00 38377.37 2018-11-26 03:56:00.000 330 99999.00 99999.00 99999.00 38377.47 2018-11-26 03:57:00.000 330 99999.00 99999.00 99999.00 38377.64 2018-11-26 03:58:00.000 330 99999.00 99999.00 99999.00 38377.59 2018-11-26 03:59:00.000 330 99999.00 99999.00 99999.00 38377.43 2018-11-26 04:00:00.000 330 99999.00 99999.00 99999.00 38377.42 2018-11-26 04:01:00.000 330 99999.00 99999.00 99999.00 38377.60 2018-11-26 04:02:00.000 330 99999.00 99999.00 99999.00 38377.78 2018-11-26 04:03:00.000 330 99999.00 99999.00 99999.00 38377.74 2018-11-26 04:04:00.000 330 99999.00 99999.00 99999.00 38377.86 2018-11-26 04:05:00.000 330 99999.00 99999.00 99999.00 38377.93 2018-11-26 04:06:00.000 330 99999.00 99999.00 99999.00 38378.03 2018-11-26 04:07:00.000 330 99999.00 99999.00 99999.00 38378.07 2018-11-26 04:08:00.000 330 99999.00 99999.00 99999.00 38378.15 2018-11-26 04:09:00.000 330 99999.00 99999.00 99999.00 38378.17 2018-11-26 04:10:00.000 330 99999.00 99999.00 99999.00 38378.39 2018-11-26 04:11:00.000 330 99999.00 99999.00 99999.00 38378.40 2018-11-26 04:12:00.000 330 99999.00 99999.00 99999.00 38378.41 2018-11-26 04:13:00.000 330 99999.00 99999.00 99999.00 38378.38 2018-11-26 04:14:00.000 330 99999.00 99999.00 99999.00 38378.48 2018-11-26 04:15:00.000 330 99999.00 99999.00 99999.00 38378.49 2018-11-26 04:16:00.000 330 99999.00 99999.00 99999.00 38378.49 2018-11-26 04:17:00.000 330 99999.00 99999.00 99999.00 38378.54 2018-11-26 04:18:00.000 330 99999.00 99999.00 99999.00 38378.51 2018-11-26 04:19:00.000 330 99999.00 99999.00 99999.00 38378.55 2018-11-26 04:20:00.000 330 99999.00 99999.00 99999.00 38378.64 2018-11-26 04:21:00.000 330 99999.00 99999.00 99999.00 38378.77 2018-11-26 04:22:00.000 330 99999.00 99999.00 99999.00 38378.65 2018-11-26 04:23:00.000 330 99999.00 99999.00 99999.00 38378.54 2018-11-26 04:24:00.000 330 99999.00 99999.00 99999.00 38378.51 2018-11-26 04:25:00.000 330 99999.00 99999.00 99999.00 38378.55 2018-11-26 04:26:00.000 330 99999.00 99999.00 99999.00 38378.66 2018-11-26 04:27:00.000 330 99999.00 99999.00 99999.00 38378.59 2018-11-26 04:28:00.000 330 99999.00 99999.00 99999.00 38378.52 2018-11-26 04:29:00.000 330 99999.00 99999.00 99999.00 38378.44 2018-11-26 04:30:00.000 330 99999.00 99999.00 99999.00 38378.44 2018-11-26 04:31:00.000 330 99999.00 99999.00 99999.00 38378.53 2018-11-26 04:32:00.000 330 99999.00 99999.00 99999.00 38378.55 2018-11-26 04:33:00.000 330 99999.00 99999.00 99999.00 38378.53 2018-11-26 04:34:00.000 330 99999.00 99999.00 99999.00 38378.50 2018-11-26 04:35:00.000 330 99999.00 99999.00 99999.00 38378.51 2018-11-26 04:36:00.000 330 99999.00 99999.00 99999.00 38378.36 2018-11-26 04:37:00.000 330 99999.00 99999.00 99999.00 38378.35 2018-11-26 04:38:00.000 330 99999.00 99999.00 99999.00 38378.43 2018-11-26 04:39:00.000 330 99999.00 99999.00 99999.00 38378.44 2018-11-26 04:40:00.000 330 99999.00 99999.00 99999.00 38378.62 2018-11-26 04:41:00.000 330 99999.00 99999.00 99999.00 38378.69 2018-11-26 04:42:00.000 330 99999.00 99999.00 99999.00 38378.89 2018-11-26 04:43:00.000 330 99999.00 99999.00 99999.00 38378.97 2018-11-26 04:44:00.000 330 99999.00 99999.00 99999.00 38378.89 2018-11-26 04:45:00.000 330 99999.00 99999.00 99999.00 38378.59 2018-11-26 04:46:00.000 330 99999.00 99999.00 99999.00 38378.63 2018-11-26 04:47:00.000 330 99999.00 99999.00 99999.00 38378.76 2018-11-26 04:48:00.000 330 99999.00 99999.00 99999.00 38378.86 2018-11-26 04:49:00.000 330 99999.00 99999.00 99999.00 38378.79 2018-11-26 04:50:00.000 330 99999.00 99999.00 99999.00 38378.63 2018-11-26 04:51:00.000 330 99999.00 99999.00 99999.00 38378.70 2018-11-26 04:52:00.000 330 99999.00 99999.00 99999.00 38378.86 2018-11-26 04:53:00.000 330 99999.00 99999.00 99999.00 38378.87 2018-11-26 04:54:00.000 330 99999.00 99999.00 99999.00 38378.75 2018-11-26 04:55:00.000 330 99999.00 99999.00 99999.00 38378.82 2018-11-26 04:56:00.000 330 99999.00 99999.00 99999.00 38378.84 2018-11-26 04:57:00.000 330 99999.00 99999.00 99999.00 38379.02 2018-11-26 04:58:00.000 330 99999.00 99999.00 99999.00 38379.04 2018-11-26 04:59:00.000 330 99999.00 99999.00 99999.00 38379.16 2018-11-26 05:00:00.000 330 99999.00 99999.00 99999.00 38379.24 2018-11-26 05:01:00.000 330 99999.00 99999.00 99999.00 38379.17 2018-11-26 05:02:00.000 330 99999.00 99999.00 99999.00 38379.38 2018-11-26 05:03:00.000 330 99999.00 99999.00 99999.00 38379.42 2018-11-26 05:04:00.000 330 99999.00 99999.00 99999.00 38379.57 2018-11-26 05:05:00.000 330 99999.00 99999.00 99999.00 38379.59 2018-11-26 05:06:00.000 330 99999.00 99999.00 99999.00 38379.54 2018-11-26 05:07:00.000 330 99999.00 99999.00 99999.00 38379.60 2018-11-26 05:08:00.000 330 99999.00 99999.00 99999.00 38379.57 2018-11-26 05:09:00.000 330 99999.00 99999.00 99999.00 38379.38 2018-11-26 05:10:00.000 330 99999.00 99999.00 99999.00 38379.43 2018-11-26 05:11:00.000 330 99999.00 99999.00 99999.00 38379.43 2018-11-26 05:12:00.000 330 99999.00 99999.00 99999.00 38379.46 2018-11-26 05:13:00.000 330 99999.00 99999.00 99999.00 38379.39 2018-11-26 05:14:00.000 330 99999.00 99999.00 99999.00 38379.40 2018-11-26 05:15:00.000 330 99999.00 99999.00 99999.00 38379.32 2018-11-26 05:16:00.000 330 99999.00 99999.00 99999.00 38379.27 2018-11-26 05:17:00.000 330 99999.00 99999.00 99999.00 38379.33 2018-11-26 05:18:00.000 330 99999.00 99999.00 99999.00 38379.37 2018-11-26 05:19:00.000 330 99999.00 99999.00 99999.00 38379.24 2018-11-26 05:20:00.000 330 99999.00 99999.00 99999.00 38379.19 2018-11-26 05:21:00.000 330 99999.00 99999.00 99999.00 38379.12 2018-11-26 05:22:00.000 330 99999.00 99999.00 99999.00 38379.06 2018-11-26 05:23:00.000 330 99999.00 99999.00 99999.00 38379.02 2018-11-26 05:24:00.000 330 99999.00 99999.00 99999.00 38379.04 2018-11-26 05:25:00.000 330 99999.00 99999.00 99999.00 38379.02 2018-11-26 05:26:00.000 330 99999.00 99999.00 99999.00 38378.90 2018-11-26 05:27:00.000 330 99999.00 99999.00 99999.00 38378.86 2018-11-26 05:28:00.000 330 99999.00 99999.00 99999.00 38378.90 2018-11-26 05:29:00.000 330 99999.00 99999.00 99999.00 38378.80 2018-11-26 05:30:00.000 330 99999.00 99999.00 99999.00 38378.80 2018-11-26 05:31:00.000 330 99999.00 99999.00 99999.00 38378.70 2018-11-26 05:32:00.000 330 99999.00 99999.00 99999.00 38378.60 2018-11-26 05:33:00.000 330 99999.00 99999.00 99999.00 38378.58 2018-11-26 05:34:00.000 330 99999.00 99999.00 99999.00 38378.51 2018-11-26 05:35:00.000 330 99999.00 99999.00 99999.00 38378.47 2018-11-26 05:36:00.000 330 99999.00 99999.00 99999.00 38378.44 2018-11-26 05:37:00.000 330 99999.00 99999.00 99999.00 38378.33 2018-11-26 05:38:00.000 330 99999.00 99999.00 99999.00 38378.32 2018-11-26 05:39:00.000 330 99999.00 99999.00 99999.00 38378.34 2018-11-26 05:40:00.000 330 99999.00 99999.00 99999.00 38378.11 2018-11-26 05:41:00.000 330 99999.00 99999.00 99999.00 38377.99 2018-11-26 05:42:00.000 330 99999.00 99999.00 99999.00 38378.04 2018-11-26 05:43:00.000 330 99999.00 99999.00 99999.00 38378.22 2018-11-26 05:44:00.000 330 99999.00 99999.00 99999.00 38378.13 2018-11-26 05:45:00.000 330 99999.00 99999.00 99999.00 38378.12 2018-11-26 05:46:00.000 330 99999.00 99999.00 99999.00 38378.15 2018-11-26 05:47:00.000 330 99999.00 99999.00 99999.00 38378.10 2018-11-26 05:48:00.000 330 99999.00 99999.00 99999.00 38378.16 2018-11-26 05:49:00.000 330 99999.00 99999.00 99999.00 38378.25 2018-11-26 05:50:00.000 330 99999.00 99999.00 99999.00 38378.18 2018-11-26 05:51:00.000 330 99999.00 99999.00 99999.00 38378.14 2018-11-26 05:52:00.000 330 99999.00 99999.00 99999.00 38378.26 2018-11-26 05:53:00.000 330 99999.00 99999.00 99999.00 38378.23 2018-11-26 05:54:00.000 330 99999.00 99999.00 99999.00 38378.30 2018-11-26 05:55:00.000 330 99999.00 99999.00 99999.00 38378.27 2018-11-26 05:56:00.000 330 99999.00 99999.00 99999.00 38378.31 2018-11-26 05:57:00.000 330 99999.00 99999.00 99999.00 38378.28 2018-11-26 05:58:00.000 330 99999.00 99999.00 99999.00 38378.27 2018-11-26 05:59:00.000 330 99999.00 99999.00 99999.00 38378.24 2018-11-26 06:00:00.000 330 99999.00 99999.00 99999.00 38378.33 2018-11-26 06:01:00.000 330 99999.00 99999.00 99999.00 38378.28 2018-11-26 06:02:00.000 330 99999.00 99999.00 99999.00 38378.34 2018-11-26 06:03:00.000 330 99999.00 99999.00 99999.00 38378.35 2018-11-26 06:04:00.000 330 99999.00 99999.00 99999.00 38378.20 2018-11-26 06:05:00.000 330 99999.00 99999.00 99999.00 38378.62 2018-11-26 06:06:00.000 330 99999.00 99999.00 99999.00 38378.58 2018-11-26 06:07:00.000 330 99999.00 99999.00 99999.00 38378.57 2018-11-26 06:08:00.000 330 99999.00 99999.00 99999.00 38378.51 2018-11-26 06:09:00.000 330 99999.00 99999.00 99999.00 38378.54 2018-11-26 06:10:00.000 330 99999.00 99999.00 99999.00 38378.69 2018-11-26 06:11:00.000 330 99999.00 99999.00 99999.00 38378.70 2018-11-26 06:12:00.000 330 99999.00 99999.00 99999.00 38378.77 2018-11-26 06:13:00.000 330 99999.00 99999.00 99999.00 38378.72 2018-11-26 06:14:00.000 330 99999.00 99999.00 99999.00 38378.78 2018-11-26 06:15:00.000 330 99999.00 99999.00 99999.00 38378.88 2018-11-26 06:16:00.000 330 99999.00 99999.00 99999.00 38379.00 2018-11-26 06:17:00.000 330 99999.00 99999.00 99999.00 38379.15 2018-11-26 06:18:00.000 330 99999.00 99999.00 99999.00 38379.17 2018-11-26 06:19:00.000 330 99999.00 99999.00 99999.00 38379.10 2018-11-26 06:20:00.000 330 99999.00 99999.00 99999.00 38379.13 2018-11-26 06:21:00.000 330 99999.00 99999.00 99999.00 38379.26 2018-11-26 06:22:00.000 330 99999.00 99999.00 99999.00 38379.13 2018-11-26 06:23:00.000 330 99999.00 99999.00 99999.00 38379.38 2018-11-26 06:24:00.000 330 99999.00 99999.00 99999.00 38379.64 2018-11-26 06:25:00.000 330 99999.00 99999.00 99999.00 38379.89 2018-11-26 06:26:00.000 330 99999.00 99999.00 99999.00 38379.98 2018-11-26 06:27:00.000 330 99999.00 99999.00 99999.00 38379.88 2018-11-26 06:28:00.000 330 99999.00 99999.00 99999.00 38379.79 2018-11-26 06:29:00.000 330 99999.00 99999.00 99999.00 38379.68 2018-11-26 06:30:00.000 330 99999.00 99999.00 99999.00 38379.59 2018-11-26 06:31:00.000 330 99999.00 99999.00 99999.00 38379.38 2018-11-26 06:32:00.000 330 99999.00 99999.00 99999.00 38379.25 2018-11-26 06:33:00.000 330 99999.00 99999.00 99999.00 38379.12 2018-11-26 06:34:00.000 330 99999.00 99999.00 99999.00 38379.08 2018-11-26 06:35:00.000 330 99999.00 99999.00 99999.00 38378.96 2018-11-26 06:36:00.000 330 99999.00 99999.00 99999.00 38378.93 2018-11-26 06:37:00.000 330 99999.00 99999.00 99999.00 38378.89 2018-11-26 06:38:00.000 330 99999.00 99999.00 99999.00 38378.78 2018-11-26 06:39:00.000 330 99999.00 99999.00 99999.00 38378.73 2018-11-26 06:40:00.000 330 99999.00 99999.00 99999.00 38378.63 2018-11-26 06:41:00.000 330 99999.00 99999.00 99999.00 38378.53 2018-11-26 06:42:00.000 330 99999.00 99999.00 99999.00 38378.40 2018-11-26 06:43:00.000 330 99999.00 99999.00 99999.00 38378.38 2018-11-26 06:44:00.000 330 99999.00 99999.00 99999.00 38378.35 2018-11-26 06:45:00.000 330 99999.00 99999.00 99999.00 38378.26 2018-11-26 06:46:00.000 330 99999.00 99999.00 99999.00 38378.18 2018-11-26 06:47:00.000 330 99999.00 99999.00 99999.00 38378.12 2018-11-26 06:48:00.000 330 99999.00 99999.00 99999.00 38378.07 2018-11-26 06:49:00.000 330 99999.00 99999.00 99999.00 38378.08 2018-11-26 06:50:00.000 330 99999.00 99999.00 99999.00 38378.07 2018-11-26 06:51:00.000 330 99999.00 99999.00 99999.00 38378.16 2018-11-26 06:52:00.000 330 99999.00 99999.00 99999.00 38378.19 2018-11-26 06:53:00.000 330 99999.00 99999.00 99999.00 38378.22 2018-11-26 06:54:00.000 330 99999.00 99999.00 99999.00 38378.17 2018-11-26 06:55:00.000 330 99999.00 99999.00 99999.00 38378.19 2018-11-26 06:56:00.000 330 99999.00 99999.00 99999.00 38378.12 2018-11-26 06:57:00.000 330 99999.00 99999.00 99999.00 38378.08 2018-11-26 06:58:00.000 330 99999.00 99999.00 99999.00 38378.05 2018-11-26 06:59:00.000 330 99999.00 99999.00 99999.00 38378.03 2018-11-26 07:00:00.000 330 99999.00 99999.00 99999.00 38378.02 2018-11-26 07:01:00.000 330 99999.00 99999.00 99999.00 38378.01 2018-11-26 07:02:00.000 330 99999.00 99999.00 99999.00 38378.01 2018-11-26 07:03:00.000 330 99999.00 99999.00 99999.00 38378.05 2018-11-26 07:04:00.000 330 99999.00 99999.00 99999.00 38378.00 2018-11-26 07:05:00.000 330 99999.00 99999.00 99999.00 38377.94 2018-11-26 07:06:00.000 330 99999.00 99999.00 99999.00 38377.98 2018-11-26 07:07:00.000 330 99999.00 99999.00 99999.00 38377.97 2018-11-26 07:08:00.000 330 99999.00 99999.00 99999.00 38377.96 2018-11-26 07:09:00.000 330 99999.00 99999.00 99999.00 38377.97 2018-11-26 07:10:00.000 330 99999.00 99999.00 99999.00 38377.97 2018-11-26 07:11:00.000 330 99999.00 99999.00 99999.00 38377.96 2018-11-26 07:12:00.000 330 99999.00 99999.00 99999.00 38377.96 2018-11-26 07:13:00.000 330 99999.00 99999.00 99999.00 38377.93 2018-11-26 07:14:00.000 330 99999.00 99999.00 99999.00 38377.96 2018-11-26 07:15:00.000 330 99999.00 99999.00 99999.00 38378.00 2018-11-26 07:16:00.000 330 99999.00 99999.00 99999.00 38377.93 2018-11-26 07:17:00.000 330 99999.00 99999.00 99999.00 38377.83 2018-11-26 07:18:00.000 330 99999.00 99999.00 99999.00 38377.88 2018-11-26 07:19:00.000 330 99999.00 99999.00 99999.00 38377.81 2018-11-26 07:20:00.000 330 99999.00 99999.00 99999.00 38377.68 2018-11-26 07:21:00.000 330 99999.00 99999.00 99999.00 38377.60 2018-11-26 07:22:00.000 330 99999.00 99999.00 99999.00 38377.54 2018-11-26 07:23:00.000 330 99999.00 99999.00 99999.00 38377.43 2018-11-26 07:24:00.000 330 99999.00 99999.00 99999.00 38377.39 2018-11-26 07:25:00.000 330 99999.00 99999.00 99999.00 38377.27 2018-11-26 07:26:00.000 330 99999.00 99999.00 99999.00 38377.20 2018-11-26 07:27:00.000 330 99999.00 99999.00 99999.00 38377.20 2018-11-26 07:28:00.000 330 99999.00 99999.00 99999.00 38377.03 2018-11-26 07:29:00.000 330 99999.00 99999.00 99999.00 38376.99 2018-11-26 07:30:00.000 330 99999.00 99999.00 99999.00 38376.90 2018-11-26 07:31:00.000 330 99999.00 99999.00 99999.00 38376.91 2018-11-26 07:32:00.000 330 99999.00 99999.00 99999.00 38376.81 2018-11-26 07:33:00.000 330 99999.00 99999.00 99999.00 38376.73 2018-11-26 07:34:00.000 330 99999.00 99999.00 99999.00 38376.60 2018-11-26 07:35:00.000 330 99999.00 99999.00 99999.00 38376.56 2018-11-26 07:36:00.000 330 99999.00 99999.00 99999.00 38376.40 2018-11-26 07:37:00.000 330 99999.00 99999.00 99999.00 38376.34 2018-11-26 07:38:00.000 330 99999.00 99999.00 99999.00 38376.25 2018-11-26 07:39:00.000 330 99999.00 99999.00 99999.00 38376.16 2018-11-26 07:40:00.000 330 99999.00 99999.00 99999.00 38376.05 2018-11-26 07:41:00.000 330 99999.00 99999.00 99999.00 38375.95 2018-11-26 07:42:00.000 330 99999.00 99999.00 99999.00 38375.87 2018-11-26 07:43:00.000 330 99999.00 99999.00 99999.00 38375.74 2018-11-26 07:44:00.000 330 99999.00 99999.00 99999.00 38375.59 2018-11-26 07:45:00.000 330 99999.00 99999.00 99999.00 38375.46 2018-11-26 07:46:00.000 330 99999.00 99999.00 99999.00 38375.32 2018-11-26 07:47:00.000 330 99999.00 99999.00 99999.00 38375.20 2018-11-26 07:48:00.000 330 99999.00 99999.00 99999.00 38375.04 2018-11-26 07:49:00.000 330 99999.00 99999.00 99999.00 38374.84 2018-11-26 07:50:00.000 330 99999.00 99999.00 99999.00 38374.62 2018-11-26 07:51:00.000 330 99999.00 99999.00 99999.00 38374.42 2018-11-26 07:52:00.000 330 99999.00 99999.00 99999.00 38374.17 2018-11-26 07:53:00.000 330 99999.00 99999.00 99999.00 38374.01 2018-11-26 07:54:00.000 330 99999.00 99999.00 99999.00 38373.75 2018-11-26 07:55:00.000 330 99999.00 99999.00 99999.00 38373.53 2018-11-26 07:56:00.000 330 99999.00 99999.00 99999.00 38373.44 2018-11-26 07:57:00.000 330 99999.00 99999.00 99999.00 38373.26 2018-11-26 07:58:00.000 330 99999.00 99999.00 99999.00 38373.09 2018-11-26 07:59:00.000 330 99999.00 99999.00 99999.00 38372.84 2018-11-26 08:00:00.000 330 99999.00 99999.00 99999.00 38372.80 2018-11-26 08:01:00.000 330 99999.00 99999.00 99999.00 38372.77 2018-11-26 08:02:00.000 330 99999.00 99999.00 99999.00 38372.65 2018-11-26 08:03:00.000 330 99999.00 99999.00 99999.00 38372.50 2018-11-26 08:04:00.000 330 99999.00 99999.00 99999.00 38372.48 2018-11-26 08:05:00.000 330 99999.00 99999.00 99999.00 38372.37 2018-11-26 08:06:00.000 330 99999.00 99999.00 99999.00 38372.24 2018-11-26 08:07:00.000 330 99999.00 99999.00 99999.00 38372.08 2018-11-26 08:08:00.000 330 99999.00 99999.00 99999.00 38372.00 2018-11-26 08:09:00.000 330 99999.00 99999.00 99999.00 38371.96 2018-11-26 08:10:00.000 330 99999.00 99999.00 99999.00 38371.87 2018-11-26 08:11:00.000 330 99999.00 99999.00 99999.00 38371.64 2018-11-26 08:12:00.000 330 99999.00 99999.00 99999.00 38371.45 2018-11-26 08:13:00.000 330 99999.00 99999.00 99999.00 38371.30 2018-11-26 08:14:00.000 330 99999.00 99999.00 99999.00 38371.17 2018-11-26 08:15:00.000 330 99999.00 99999.00 99999.00 38371.18 2018-11-26 08:16:00.000 330 99999.00 99999.00 99999.00 38370.85 2018-11-26 08:17:00.000 330 99999.00 99999.00 99999.00 38370.58 2018-11-26 08:18:00.000 330 99999.00 99999.00 99999.00 38370.53 2018-11-26 08:19:00.000 330 99999.00 99999.00 99999.00 38370.26 2018-11-26 08:20:00.000 330 99999.00 99999.00 99999.00 38370.08 2018-11-26 08:21:00.000 330 99999.00 99999.00 99999.00 38369.91 2018-11-26 08:22:00.000 330 99999.00 99999.00 99999.00 38369.74 2018-11-26 08:23:00.000 330 99999.00 99999.00 99999.00 38369.68 2018-11-26 08:24:00.000 330 99999.00 99999.00 99999.00 38369.57 2018-11-26 08:25:00.000 330 99999.00 99999.00 99999.00 38369.46 2018-11-26 08:26:00.000 330 99999.00 99999.00 99999.00 38369.37 2018-11-26 08:27:00.000 330 99999.00 99999.00 99999.00 38369.48 2018-11-26 08:28:00.000 330 99999.00 99999.00 99999.00 38369.27 2018-11-26 08:29:00.000 330 99999.00 99999.00 99999.00 38369.15 2018-11-26 08:30:00.000 330 99999.00 99999.00 99999.00 38369.00 2018-11-26 08:31:00.000 330 99999.00 99999.00 99999.00 38368.72 2018-11-26 08:32:00.000 330 99999.00 99999.00 99999.00 38368.59 2018-11-26 08:33:00.000 330 99999.00 99999.00 99999.00 38368.38 2018-11-26 08:34:00.000 330 99999.00 99999.00 99999.00 38368.30 2018-11-26 08:35:00.000 330 99999.00 99999.00 99999.00 38368.13 2018-11-26 08:36:00.000 330 99999.00 99999.00 99999.00 38368.09 2018-11-26 08:37:00.000 330 99999.00 99999.00 99999.00 38368.11 2018-11-26 08:38:00.000 330 99999.00 99999.00 99999.00 38368.09 2018-11-26 08:39:00.000 330 99999.00 99999.00 99999.00 38368.03 2018-11-26 08:40:00.000 330 99999.00 99999.00 99999.00 38368.01 2018-11-26 08:41:00.000 330 99999.00 99999.00 99999.00 38368.05 2018-11-26 08:42:00.000 330 99999.00 99999.00 99999.00 38368.07 2018-11-26 08:43:00.000 330 99999.00 99999.00 99999.00 38368.01 2018-11-26 08:44:00.000 330 99999.00 99999.00 99999.00 38368.03 2018-11-26 08:45:00.000 330 99999.00 99999.00 99999.00 38368.01 2018-11-26 08:46:00.000 330 99999.00 99999.00 99999.00 38368.10 2018-11-26 08:47:00.000 330 99999.00 99999.00 99999.00 38368.06 2018-11-26 08:48:00.000 330 99999.00 99999.00 99999.00 38368.12 2018-11-26 08:49:00.000 330 99999.00 99999.00 99999.00 38368.25 2018-11-26 08:50:00.000 330 99999.00 99999.00 99999.00 38368.38 2018-11-26 08:51:00.000 330 99999.00 99999.00 99999.00 38368.41 2018-11-26 08:52:00.000 330 99999.00 99999.00 99999.00 38368.42 2018-11-26 08:53:00.000 330 99999.00 99999.00 99999.00 38368.43 2018-11-26 08:54:00.000 330 99999.00 99999.00 99999.00 38368.40 2018-11-26 08:55:00.000 330 99999.00 99999.00 99999.00 38368.53 2018-11-26 08:56:00.000 330 99999.00 99999.00 99999.00 38368.52 2018-11-26 08:57:00.000 330 99999.00 99999.00 99999.00 38368.61 2018-11-26 08:58:00.000 330 99999.00 99999.00 99999.00 38368.62 2018-11-26 08:59:00.000 330 99999.00 99999.00 99999.00 38368.71 2018-11-26 09:00:00.000 330 99999.00 99999.00 99999.00 38368.74 2018-11-26 09:01:00.000 330 99999.00 99999.00 99999.00 38368.71 2018-11-26 09:02:00.000 330 99999.00 99999.00 99999.00 38368.68 2018-11-26 09:03:00.000 330 99999.00 99999.00 99999.00 38368.76 2018-11-26 09:04:00.000 330 99999.00 99999.00 99999.00 38368.75 2018-11-26 09:05:00.000 330 99999.00 99999.00 99999.00 38368.70 2018-11-26 09:06:00.000 330 99999.00 99999.00 99999.00 38368.69 2018-11-26 09:07:00.000 330 99999.00 99999.00 99999.00 38368.64 2018-11-26 09:08:00.000 330 99999.00 99999.00 99999.00 38368.59 2018-11-26 09:09:00.000 330 99999.00 99999.00 99999.00 38368.66 2018-11-26 09:10:00.000 330 99999.00 99999.00 99999.00 38368.70 2018-11-26 09:11:00.000 330 99999.00 99999.00 99999.00 38368.68 2018-11-26 09:12:00.000 330 99999.00 99999.00 99999.00 38368.60 2018-11-26 09:13:00.000 330 99999.00 99999.00 99999.00 38368.57 2018-11-26 09:14:00.000 330 99999.00 99999.00 99999.00 38368.57 2018-11-26 09:15:00.000 330 99999.00 99999.00 99999.00 38368.46 2018-11-26 09:16:00.000 330 99999.00 99999.00 99999.00 38368.44 2018-11-26 09:17:00.000 330 99999.00 99999.00 99999.00 38368.39 2018-11-26 09:18:00.000 330 99999.00 99999.00 99999.00 38368.40 2018-11-26 09:19:00.000 330 99999.00 99999.00 99999.00 38368.38 2018-11-26 09:20:00.000 330 99999.00 99999.00 99999.00 38368.25 2018-11-26 09:21:00.000 330 99999.00 99999.00 99999.00 38368.09 2018-11-26 09:22:00.000 330 99999.00 99999.00 99999.00 38368.04 2018-11-26 09:23:00.000 330 99999.00 99999.00 99999.00 38368.03 2018-11-26 09:24:00.000 330 99999.00 99999.00 99999.00 38367.92 2018-11-26 09:25:00.000 330 99999.00 99999.00 99999.00 38367.89 2018-11-26 09:26:00.000 330 99999.00 99999.00 99999.00 38367.98 2018-11-26 09:27:00.000 330 99999.00 99999.00 99999.00 38367.96 2018-11-26 09:28:00.000 330 99999.00 99999.00 99999.00 38367.94 2018-11-26 09:29:00.000 330 99999.00 99999.00 99999.00 38367.95 2018-11-26 09:30:00.000 330 99999.00 99999.00 99999.00 38367.92 2018-11-26 09:31:00.000 330 99999.00 99999.00 99999.00 38367.94 2018-11-26 09:32:00.000 330 99999.00 99999.00 99999.00 38367.98 2018-11-26 09:33:00.000 330 99999.00 99999.00 99999.00 38367.92 2018-11-26 09:34:00.000 330 99999.00 99999.00 99999.00 38367.89 2018-11-26 09:35:00.000 330 99999.00 99999.00 99999.00 38367.83 2018-11-26 09:36:00.000 330 99999.00 99999.00 99999.00 38367.85 2018-11-26 09:37:00.000 330 99999.00 99999.00 99999.00 38367.91 2018-11-26 09:38:00.000 330 99999.00 99999.00 99999.00 38367.95 2018-11-26 09:39:00.000 330 99999.00 99999.00 99999.00 38367.88 2018-11-26 09:40:00.000 330 99999.00 99999.00 99999.00 38367.96 2018-11-26 09:41:00.000 330 99999.00 99999.00 99999.00 38367.89 2018-11-26 09:42:00.000 330 99999.00 99999.00 99999.00 38367.93 2018-11-26 09:43:00.000 330 99999.00 99999.00 99999.00 38367.85 2018-11-26 09:44:00.000 330 99999.00 99999.00 99999.00 38367.71 2018-11-26 09:45:00.000 330 99999.00 99999.00 99999.00 38367.69 2018-11-26 09:46:00.000 330 99999.00 99999.00 99999.00 38367.61 2018-11-26 09:47:00.000 330 99999.00 99999.00 99999.00 38367.66 2018-11-26 09:48:00.000 330 99999.00 99999.00 99999.00 38367.73 2018-11-26 09:49:00.000 330 99999.00 99999.00 99999.00 38367.69 2018-11-26 09:50:00.000 330 99999.00 99999.00 99999.00 38367.72 2018-11-26 09:51:00.000 330 99999.00 99999.00 99999.00 38367.62 2018-11-26 09:52:00.000 330 99999.00 99999.00 99999.00 38367.57 2018-11-26 09:53:00.000 330 99999.00 99999.00 99999.00 38367.52 2018-11-26 09:54:00.000 330 99999.00 99999.00 99999.00 38367.48 2018-11-26 09:55:00.000 330 99999.00 99999.00 99999.00 38367.38 2018-11-26 09:56:00.000 330 99999.00 99999.00 99999.00 38367.31 2018-11-26 09:57:00.000 330 99999.00 99999.00 99999.00 38367.28 2018-11-26 09:58:00.000 330 99999.00 99999.00 99999.00 38367.30 2018-11-26 09:59:00.000 330 99999.00 99999.00 99999.00 38367.28 2018-11-26 10:00:00.000 330 99999.00 99999.00 99999.00 38367.33 2018-11-26 10:01:00.000 330 99999.00 99999.00 99999.00 38367.28 2018-11-26 10:02:00.000 330 99999.00 99999.00 99999.00 38367.25 2018-11-26 10:03:00.000 330 99999.00 99999.00 99999.00 38367.21 2018-11-26 10:04:00.000 330 99999.00 99999.00 99999.00 38367.32 2018-11-26 10:05:00.000 330 99999.00 99999.00 99999.00 38367.23 2018-11-26 10:06:00.000 330 99999.00 99999.00 99999.00 38367.23 2018-11-26 10:07:00.000 330 99999.00 99999.00 99999.00 38367.18 2018-11-26 10:08:00.000 330 99999.00 99999.00 99999.00 38367.18 2018-11-26 10:09:00.000 330 99999.00 99999.00 99999.00 38367.20 2018-11-26 10:10:00.000 330 99999.00 99999.00 99999.00 38367.25 2018-11-26 10:11:00.000 330 99999.00 99999.00 99999.00 38367.23 2018-11-26 10:12:00.000 330 99999.00 99999.00 99999.00 38367.18 2018-11-26 10:13:00.000 330 99999.00 99999.00 99999.00 38367.18 2018-11-26 10:14:00.000 330 99999.00 99999.00 99999.00 38367.26 2018-11-26 10:15:00.000 330 99999.00 99999.00 99999.00 38367.32 2018-11-26 10:16:00.000 330 99999.00 99999.00 99999.00 38367.30 2018-11-26 10:17:00.000 330 99999.00 99999.00 99999.00 38367.29 2018-11-26 10:18:00.000 330 99999.00 99999.00 99999.00 38367.23 2018-11-26 10:19:00.000 330 99999.00 99999.00 99999.00 38367.38 2018-11-26 10:20:00.000 330 99999.00 99999.00 99999.00 38367.46 2018-11-26 10:21:00.000 330 99999.00 99999.00 99999.00 38367.35 2018-11-26 10:22:00.000 330 99999.00 99999.00 99999.00 38367.38 2018-11-26 10:23:00.000 330 99999.00 99999.00 99999.00 38367.38 2018-11-26 10:24:00.000 330 99999.00 99999.00 99999.00 38367.39 2018-11-26 10:25:00.000 330 99999.00 99999.00 99999.00 38367.36 2018-11-26 10:26:00.000 330 99999.00 99999.00 99999.00 38367.30 2018-11-26 10:27:00.000 330 99999.00 99999.00 99999.00 38367.25 2018-11-26 10:28:00.000 330 99999.00 99999.00 99999.00 38367.17 2018-11-26 10:29:00.000 330 99999.00 99999.00 99999.00 38367.18 2018-11-26 10:30:00.000 330 99999.00 99999.00 99999.00 38367.19 2018-11-26 10:31:00.000 330 99999.00 99999.00 99999.00 38367.26 2018-11-26 10:32:00.000 330 99999.00 99999.00 99999.00 38367.25 2018-11-26 10:33:00.000 330 99999.00 99999.00 99999.00 38367.29 2018-11-26 10:34:00.000 330 99999.00 99999.00 99999.00 38367.29 2018-11-26 10:35:00.000 330 99999.00 99999.00 99999.00 38367.35 2018-11-26 10:36:00.000 330 99999.00 99999.00 99999.00 38367.31 2018-11-26 10:37:00.000 330 99999.00 99999.00 99999.00 38367.25 2018-11-26 10:38:00.000 330 99999.00 99999.00 99999.00 38367.19 2018-11-26 10:39:00.000 330 99999.00 99999.00 99999.00 38367.13 2018-11-26 10:40:00.000 330 99999.00 99999.00 99999.00 38367.22 2018-11-26 10:41:00.000 330 99999.00 99999.00 99999.00 38367.10 2018-11-26 10:42:00.000 330 99999.00 99999.00 99999.00 38366.97 2018-11-26 10:43:00.000 330 99999.00 99999.00 99999.00 38366.81 2018-11-26 10:44:00.000 330 99999.00 99999.00 99999.00 38366.63 2018-11-26 10:45:00.000 330 99999.00 99999.00 99999.00 38366.64 2018-11-26 10:46:00.000 330 99999.00 99999.00 99999.00 38366.63 2018-11-26 10:47:00.000 330 99999.00 99999.00 99999.00 38366.52 2018-11-26 10:48:00.000 330 99999.00 99999.00 99999.00 38366.45 2018-11-26 10:49:00.000 330 99999.00 99999.00 99999.00 38366.38 2018-11-26 10:50:00.000 330 99999.00 99999.00 99999.00 38366.43 2018-11-26 10:51:00.000 330 99999.00 99999.00 99999.00 38366.47 2018-11-26 10:52:00.000 330 99999.00 99999.00 99999.00 38366.45 2018-11-26 10:53:00.000 330 99999.00 99999.00 99999.00 38366.40 2018-11-26 10:54:00.000 330 99999.00 99999.00 99999.00 38366.36 2018-11-26 10:55:00.000 330 99999.00 99999.00 99999.00 38366.31 2018-11-26 10:56:00.000 330 99999.00 99999.00 99999.00 38366.30 2018-11-26 10:57:00.000 330 99999.00 99999.00 99999.00 38366.23 2018-11-26 10:58:00.000 330 99999.00 99999.00 99999.00 38366.16 2018-11-26 10:59:00.000 330 99999.00 99999.00 99999.00 38366.25 2018-11-26 11:00:00.000 330 99999.00 99999.00 99999.00 38366.36 2018-11-26 11:01:00.000 330 99999.00 99999.00 99999.00 38366.35 2018-11-26 11:02:00.000 330 99999.00 99999.00 99999.00 38366.35 2018-11-26 11:03:00.000 330 99999.00 99999.00 99999.00 38366.46 2018-11-26 11:04:00.000 330 99999.00 99999.00 99999.00 38366.51 2018-11-26 11:05:00.000 330 99999.00 99999.00 99999.00 38366.53 2018-11-26 11:06:00.000 330 99999.00 99999.00 99999.00 38366.53 2018-11-26 11:07:00.000 330 99999.00 99999.00 99999.00 38366.53 2018-11-26 11:08:00.000 330 99999.00 99999.00 99999.00 38366.48 2018-11-26 11:09:00.000 330 99999.00 99999.00 99999.00 38366.43 2018-11-26 11:10:00.000 330 99999.00 99999.00 99999.00 38366.28 2018-11-26 11:11:00.000 330 99999.00 99999.00 99999.00 38366.11 2018-11-26 11:12:00.000 330 99999.00 99999.00 99999.00 38366.09 2018-11-26 11:13:00.000 330 99999.00 99999.00 99999.00 38366.05 2018-11-26 11:14:00.000 330 99999.00 99999.00 99999.00 38365.96 2018-11-26 11:15:00.000 330 99999.00 99999.00 99999.00 38365.93 2018-11-26 11:16:00.000 330 99999.00 99999.00 99999.00 38365.84 2018-11-26 11:17:00.000 330 99999.00 99999.00 99999.00 38365.84 2018-11-26 11:18:00.000 330 99999.00 99999.00 99999.00 38365.96 2018-11-26 11:19:00.000 330 99999.00 99999.00 99999.00 38365.95 2018-11-26 11:20:00.000 330 99999.00 99999.00 99999.00 38365.91 2018-11-26 11:21:00.000 330 99999.00 99999.00 99999.00 38365.91 2018-11-26 11:22:00.000 330 99999.00 99999.00 99999.00 38365.95 2018-11-26 11:23:00.000 330 99999.00 99999.00 99999.00 38366.10 2018-11-26 11:24:00.000 330 99999.00 99999.00 99999.00 38366.10 2018-11-26 11:25:00.000 330 99999.00 99999.00 99999.00 38366.19 2018-11-26 11:26:00.000 330 99999.00 99999.00 99999.00 38366.33 2018-11-26 11:27:00.000 330 99999.00 99999.00 99999.00 38366.33 2018-11-26 11:28:00.000 330 99999.00 99999.00 99999.00 38366.38 2018-11-26 11:29:00.000 330 99999.00 99999.00 99999.00 38366.57 2018-11-26 11:30:00.000 330 99999.00 99999.00 99999.00 38366.84 2018-11-26 11:31:00.000 330 99999.00 99999.00 99999.00 38366.89 2018-11-26 11:32:00.000 330 99999.00 99999.00 99999.00 38366.94 2018-11-26 11:33:00.000 330 99999.00 99999.00 99999.00 38367.02 2018-11-26 11:34:00.000 330 99999.00 99999.00 99999.00 38366.95 2018-11-26 11:35:00.000 330 99999.00 99999.00 99999.00 38366.93 2018-11-26 11:36:00.000 330 99999.00 99999.00 99999.00 38367.05 2018-11-26 11:37:00.000 330 99999.00 99999.00 99999.00 38367.11 2018-11-26 11:38:00.000 330 99999.00 99999.00 99999.00 38367.13 2018-11-26 11:39:00.000 330 99999.00 99999.00 99999.00 38367.17 2018-11-26 11:40:00.000 330 99999.00 99999.00 99999.00 38367.10 2018-11-26 11:41:00.000 330 99999.00 99999.00 99999.00 38367.02 2018-11-26 11:42:00.000 330 99999.00 99999.00 99999.00 38367.01 2018-11-26 11:43:00.000 330 99999.00 99999.00 99999.00 38367.08 2018-11-26 11:44:00.000 330 99999.00 99999.00 99999.00 38367.11 2018-11-26 11:45:00.000 330 99999.00 99999.00 99999.00 38367.11 2018-11-26 11:46:00.000 330 99999.00 99999.00 99999.00 38367.11 2018-11-26 11:47:00.000 330 99999.00 99999.00 99999.00 38367.06 2018-11-26 11:48:00.000 330 99999.00 99999.00 99999.00 38367.13 2018-11-26 11:49:00.000 330 99999.00 99999.00 99999.00 38367.38 2018-11-26 11:50:00.000 330 99999.00 99999.00 99999.00 38367.42 2018-11-26 11:51:00.000 330 99999.00 99999.00 99999.00 38367.40 2018-11-26 11:52:00.000 330 99999.00 99999.00 99999.00 38367.39 2018-11-26 11:53:00.000 330 99999.00 99999.00 99999.00 38367.49 2018-11-26 11:54:00.000 330 99999.00 99999.00 99999.00 38367.61 2018-11-26 11:55:00.000 330 99999.00 99999.00 99999.00 38367.68 2018-11-26 11:56:00.000 330 99999.00 99999.00 99999.00 38367.76 2018-11-26 11:57:00.000 330 99999.00 99999.00 99999.00 38367.85 2018-11-26 11:58:00.000 330 99999.00 99999.00 99999.00 38367.87 2018-11-26 11:59:00.000 330 99999.00 99999.00 99999.00 38367.79 2018-11-26 12:00:00.000 330 99999.00 99999.00 99999.00 38367.73 2018-11-26 12:01:00.000 330 99999.00 99999.00 99999.00 38367.92 2018-11-26 12:02:00.000 330 99999.00 99999.00 99999.00 38368.00 2018-11-26 12:03:00.000 330 99999.00 99999.00 99999.00 38368.00 2018-11-26 12:04:00.000 330 99999.00 99999.00 99999.00 38368.02 2018-11-26 12:05:00.000 330 99999.00 99999.00 99999.00 38368.11 2018-11-26 12:06:00.000 330 99999.00 99999.00 99999.00 38368.14 2018-11-26 12:07:00.000 330 99999.00 99999.00 99999.00 38368.04 2018-11-26 12:08:00.000 330 99999.00 99999.00 99999.00 38367.98 2018-11-26 12:09:00.000 330 99999.00 99999.00 99999.00 38368.04 2018-11-26 12:10:00.000 330 99999.00 99999.00 99999.00 38367.94 2018-11-26 12:11:00.000 330 99999.00 99999.00 99999.00 38368.02 2018-11-26 12:12:00.000 330 99999.00 99999.00 99999.00 38368.00 2018-11-26 12:13:00.000 330 99999.00 99999.00 99999.00 38368.00 2018-11-26 12:14:00.000 330 99999.00 99999.00 99999.00 38367.92 2018-11-26 12:15:00.000 330 99999.00 99999.00 99999.00 38367.81 2018-11-26 12:16:00.000 330 99999.00 99999.00 99999.00 38367.82 2018-11-26 12:17:00.000 330 99999.00 99999.00 99999.00 38367.93 2018-11-26 12:18:00.000 330 99999.00 99999.00 99999.00 38367.91 2018-11-26 12:19:00.000 330 99999.00 99999.00 99999.00 38367.93 2018-11-26 12:20:00.000 330 99999.00 99999.00 99999.00 38367.91 2018-11-26 12:21:00.000 330 99999.00 99999.00 99999.00 38367.94 2018-11-26 12:22:00.000 330 99999.00 99999.00 99999.00 38367.93 2018-11-26 12:23:00.000 330 99999.00 99999.00 99999.00 38367.98 2018-11-26 12:24:00.000 330 99999.00 99999.00 99999.00 38367.98 2018-11-26 12:25:00.000 330 99999.00 99999.00 99999.00 38367.94 2018-11-26 12:26:00.000 330 99999.00 99999.00 99999.00 38367.90 2018-11-26 12:27:00.000 330 99999.00 99999.00 99999.00 38368.04 2018-11-26 12:28:00.000 330 99999.00 99999.00 99999.00 38368.09 2018-11-26 12:29:00.000 330 99999.00 99999.00 99999.00 38368.14 2018-11-26 12:30:00.000 330 99999.00 99999.00 99999.00 38368.23 2018-11-26 12:31:00.000 330 99999.00 99999.00 99999.00 38368.21 2018-11-26 12:32:00.000 330 99999.00 99999.00 99999.00 38368.27 2018-11-26 12:33:00.000 330 99999.00 99999.00 99999.00 38368.32 2018-11-26 12:34:00.000 330 99999.00 99999.00 99999.00 38368.39 2018-11-26 12:35:00.000 330 99999.00 99999.00 99999.00 38368.35 2018-11-26 12:36:00.000 330 99999.00 99999.00 99999.00 38368.43 2018-11-26 12:37:00.000 330 99999.00 99999.00 99999.00 38368.35 2018-11-26 12:38:00.000 330 99999.00 99999.00 99999.00 38368.37 2018-11-26 12:39:00.000 330 99999.00 99999.00 99999.00 38368.43 2018-11-26 12:40:00.000 330 99999.00 99999.00 99999.00 38368.48 2018-11-26 12:41:00.000 330 99999.00 99999.00 99999.00 38368.44 2018-11-26 12:42:00.000 330 99999.00 99999.00 99999.00 38368.52 2018-11-26 12:43:00.000 330 99999.00 99999.00 99999.00 38368.64 2018-11-26 12:44:00.000 330 99999.00 99999.00 99999.00 38368.68 2018-11-26 12:45:00.000 330 99999.00 99999.00 99999.00 38368.60 2018-11-26 12:46:00.000 330 99999.00 99999.00 99999.00 38368.60 2018-11-26 12:47:00.000 330 99999.00 99999.00 99999.00 38368.67 2018-11-26 12:48:00.000 330 99999.00 99999.00 99999.00 38368.70 2018-11-26 12:49:00.000 330 99999.00 99999.00 99999.00 38368.66 2018-11-26 12:50:00.000 330 99999.00 99999.00 99999.00 38368.64 2018-11-26 12:51:00.000 330 99999.00 99999.00 99999.00 38368.58 2018-11-26 12:52:00.000 330 99999.00 99999.00 99999.00 38368.62 2018-11-26 12:53:00.000 330 99999.00 99999.00 99999.00 38368.76 2018-11-26 12:54:00.000 330 99999.00 99999.00 99999.00 38368.71 2018-11-26 12:55:00.000 330 99999.00 99999.00 99999.00 38368.78 2018-11-26 12:56:00.000 330 99999.00 99999.00 99999.00 38368.86 2018-11-26 12:57:00.000 330 99999.00 99999.00 99999.00 38368.94 2018-11-26 12:58:00.000 330 99999.00 99999.00 99999.00 38369.00 2018-11-26 12:59:00.000 330 99999.00 99999.00 99999.00 38368.96 2018-11-26 13:00:00.000 330 99999.00 99999.00 99999.00 38368.94 2018-11-26 13:01:00.000 330 99999.00 99999.00 99999.00 38368.91 2018-11-26 13:02:00.000 330 99999.00 99999.00 99999.00 38368.92 2018-11-26 13:03:00.000 330 99999.00 99999.00 99999.00 38369.00 2018-11-26 13:04:00.000 330 99999.00 99999.00 99999.00 38369.07 2018-11-26 13:05:00.000 330 99999.00 99999.00 99999.00 38369.09 2018-11-26 13:06:00.000 330 99999.00 99999.00 99999.00 38369.15 2018-11-26 13:07:00.000 330 99999.00 99999.00 99999.00 38369.13 2018-11-26 13:08:00.000 330 99999.00 99999.00 99999.00 38369.04 2018-11-26 13:09:00.000 330 99999.00 99999.00 99999.00 38369.04 2018-11-26 13:10:00.000 330 99999.00 99999.00 99999.00 38369.04 2018-11-26 13:11:00.000 330 99999.00 99999.00 99999.00 38369.14 2018-11-26 13:12:00.000 330 99999.00 99999.00 99999.00 38369.09 2018-11-26 13:13:00.000 330 99999.00 99999.00 99999.00 38369.05 2018-11-26 13:14:00.000 330 99999.00 99999.00 99999.00 38369.05 2018-11-26 13:15:00.000 330 99999.00 99999.00 99999.00 38369.07 2018-11-26 13:16:00.000 330 99999.00 99999.00 99999.00 38369.09 2018-11-26 13:17:00.000 330 99999.00 99999.00 99999.00 38369.07 2018-11-26 13:18:00.000 330 99999.00 99999.00 99999.00 38369.12 2018-11-26 13:19:00.000 330 99999.00 99999.00 99999.00 38369.13 2018-11-26 13:20:00.000 330 99999.00 99999.00 99999.00 38369.18 2018-11-26 13:21:00.000 330 99999.00 99999.00 99999.00 38369.21 2018-11-26 13:22:00.000 330 99999.00 99999.00 99999.00 38369.16 2018-11-26 13:23:00.000 330 99999.00 99999.00 99999.00 38369.21 2018-11-26 13:24:00.000 330 99999.00 99999.00 99999.00 38369.18 2018-11-26 13:25:00.000 330 99999.00 99999.00 99999.00 38369.23 2018-11-26 13:26:00.000 330 99999.00 99999.00 99999.00 38369.27 2018-11-26 13:27:00.000 330 99999.00 99999.00 99999.00 38369.29 2018-11-26 13:28:00.000 330 99999.00 99999.00 99999.00 38369.29 2018-11-26 13:29:00.000 330 99999.00 99999.00 99999.00 38369.32 2018-11-26 13:30:00.000 330 99999.00 99999.00 99999.00 38369.41 2018-11-26 13:31:00.000 330 99999.00 99999.00 99999.00 38369.42 2018-11-26 13:32:00.000 330 99999.00 99999.00 99999.00 38369.45 2018-11-26 13:33:00.000 330 99999.00 99999.00 99999.00 38369.48 2018-11-26 13:34:00.000 330 99999.00 99999.00 99999.00 38369.46 2018-11-26 13:35:00.000 330 99999.00 99999.00 99999.00 38369.46 2018-11-26 13:36:00.000 330 99999.00 99999.00 99999.00 38369.91 2018-11-26 13:37:00.000 330 99999.00 99999.00 99999.00 38370.06 2018-11-26 13:38:00.000 330 99999.00 99999.00 99999.00 38370.05 2018-11-26 13:39:00.000 330 99999.00 99999.00 99999.00 38370.09 2018-11-26 13:40:00.000 330 99999.00 99999.00 99999.00 38370.13 2018-11-26 13:41:00.000 330 99999.00 99999.00 99999.00 38370.23 2018-11-26 13:42:00.000 330 99999.00 99999.00 99999.00 38370.26 2018-11-26 13:43:00.000 330 99999.00 99999.00 99999.00 38370.33 2018-11-26 13:44:00.000 330 99999.00 99999.00 99999.00 38370.35 2018-11-26 13:45:00.000 330 99999.00 99999.00 99999.00 38370.41 2018-11-26 13:46:00.000 330 99999.00 99999.00 99999.00 38370.43 2018-11-26 13:47:00.000 330 99999.00 99999.00 99999.00 38370.38 2018-11-26 13:48:00.000 330 99999.00 99999.00 99999.00 38370.30 2018-11-26 13:49:00.000 330 99999.00 99999.00 99999.00 38370.41 2018-11-26 13:50:00.000 330 99999.00 99999.00 99999.00 38370.47 2018-11-26 13:51:00.000 330 99999.00 99999.00 99999.00 38370.45 2018-11-26 13:52:00.000 330 99999.00 99999.00 99999.00 38370.41 2018-11-26 13:53:00.000 330 99999.00 99999.00 99999.00 38370.40 2018-11-26 13:54:00.000 330 99999.00 99999.00 99999.00 38370.51 2018-11-26 13:55:00.000 330 99999.00 99999.00 99999.00 38370.58 2018-11-26 13:56:00.000 330 99999.00 99999.00 99999.00 38370.55 2018-11-26 13:57:00.000 330 99999.00 99999.00 99999.00 38370.51 2018-11-26 13:58:00.000 330 99999.00 99999.00 99999.00 38370.48 2018-11-26 13:59:00.000 330 99999.00 99999.00 99999.00 38370.52 2018-11-26 14:00:00.000 330 99999.00 99999.00 99999.00 38370.61 2018-11-26 14:01:00.000 330 99999.00 99999.00 99999.00 38370.61 2018-11-26 14:02:00.000 330 99999.00 99999.00 99999.00 38370.71 2018-11-26 14:03:00.000 330 99999.00 99999.00 99999.00 38370.72 2018-11-26 14:04:00.000 330 99999.00 99999.00 99999.00 38370.73 2018-11-26 14:05:00.000 330 99999.00 99999.00 99999.00 38370.67 2018-11-26 14:06:00.000 330 99999.00 99999.00 99999.00 38370.70 2018-11-26 14:07:00.000 330 99999.00 99999.00 99999.00 38370.76 2018-11-26 14:08:00.000 330 99999.00 99999.00 99999.00 38370.78 2018-11-26 14:09:00.000 330 99999.00 99999.00 99999.00 38370.74 2018-11-26 14:10:00.000 330 99999.00 99999.00 99999.00 38370.72 2018-11-26 14:11:00.000 330 99999.00 99999.00 99999.00 38370.78 2018-11-26 14:12:00.000 330 99999.00 99999.00 99999.00 38370.76 2018-11-26 14:13:00.000 330 99999.00 99999.00 99999.00 38370.84 2018-11-26 14:14:00.000 330 99999.00 99999.00 99999.00 38370.88 2018-11-26 14:15:00.000 330 99999.00 99999.00 99999.00 38370.93 2018-11-26 14:16:00.000 330 99999.00 99999.00 99999.00 38370.95 2018-11-26 14:17:00.000 330 99999.00 99999.00 99999.00 38371.07 2018-11-26 14:18:00.000 330 99999.00 99999.00 99999.00 38371.09 2018-11-26 14:19:00.000 330 99999.00 99999.00 99999.00 38371.05 2018-11-26 14:20:00.000 330 99999.00 99999.00 99999.00 38370.95 2018-11-26 14:21:00.000 330 99999.00 99999.00 99999.00 38370.97 2018-11-26 14:22:00.000 330 99999.00 99999.00 99999.00 38370.98 2018-11-26 14:23:00.000 330 99999.00 99999.00 99999.00 38370.97 2018-11-26 14:24:00.000 330 99999.00 99999.00 99999.00 38370.88 2018-11-26 14:25:00.000 330 99999.00 99999.00 99999.00 38370.91 2018-11-26 14:26:00.000 330 99999.00 99999.00 99999.00 38371.05 2018-11-26 14:27:00.000 330 99999.00 99999.00 99999.00 38371.12 2018-11-26 14:28:00.000 330 99999.00 99999.00 99999.00 38371.13 2018-11-26 14:29:00.000 330 99999.00 99999.00 99999.00 38371.07 2018-11-26 14:30:00.000 330 99999.00 99999.00 99999.00 38371.06 2018-11-26 14:31:00.000 330 99999.00 99999.00 99999.00 38371.29 2018-11-26 14:32:00.000 330 99999.00 99999.00 99999.00 38371.37 2018-11-26 14:33:00.000 330 99999.00 99999.00 99999.00 38371.35 2018-11-26 14:34:00.000 330 99999.00 99999.00 99999.00 38371.28 2018-11-26 14:35:00.000 330 99999.00 99999.00 99999.00 38371.33 2018-11-26 14:36:00.000 330 99999.00 99999.00 99999.00 38371.41 2018-11-26 14:37:00.000 330 99999.00 99999.00 99999.00 38371.45 2018-11-26 14:38:00.000 330 99999.00 99999.00 99999.00 38371.51 2018-11-26 14:39:00.000 330 99999.00 99999.00 99999.00 38371.52 2018-11-26 14:40:00.000 330 99999.00 99999.00 99999.00 38371.55 2018-11-26 14:41:00.000 330 99999.00 99999.00 99999.00 38371.55 2018-11-26 14:42:00.000 330 99999.00 99999.00 99999.00 38371.64 2018-11-26 14:43:00.000 330 99999.00 99999.00 99999.00 38371.66 2018-11-26 14:44:00.000 330 99999.00 99999.00 99999.00 38371.69 2018-11-26 14:45:00.000 330 99999.00 99999.00 99999.00 38371.70 2018-11-26 14:46:00.000 330 99999.00 99999.00 99999.00 38371.64 2018-11-26 14:47:00.000 330 99999.00 99999.00 99999.00 38371.74 2018-11-26 14:48:00.000 330 99999.00 99999.00 99999.00 38371.81 2018-11-26 14:49:00.000 330 99999.00 99999.00 99999.00 38371.82 2018-11-26 14:50:00.000 330 99999.00 99999.00 99999.00 38371.75 2018-11-26 14:51:00.000 330 99999.00 99999.00 99999.00 38371.80 2018-11-26 14:52:00.000 330 99999.00 99999.00 99999.00 38371.91 2018-11-26 14:53:00.000 330 99999.00 99999.00 99999.00 38371.95 2018-11-26 14:54:00.000 330 99999.00 99999.00 99999.00 38371.97 2018-11-26 14:55:00.000 330 99999.00 99999.00 99999.00 38372.03 2018-11-26 14:56:00.000 330 99999.00 99999.00 99999.00 38372.04 2018-11-26 14:57:00.000 330 99999.00 99999.00 99999.00 38372.23 2018-11-26 14:58:00.000 330 99999.00 99999.00 99999.00 38372.29 2018-11-26 14:59:00.000 330 99999.00 99999.00 99999.00 38372.25 2018-11-26 15:00:00.000 330 99999.00 99999.00 99999.00 38372.30 2018-11-26 15:01:00.000 330 99999.00 99999.00 99999.00 38372.34 2018-11-26 15:02:00.000 330 99999.00 99999.00 99999.00 38372.35 2018-11-26 15:03:00.000 330 99999.00 99999.00 99999.00 38372.25 2018-11-26 15:04:00.000 330 99999.00 99999.00 99999.00 38372.26 2018-11-26 15:05:00.000 330 99999.00 99999.00 99999.00 38372.36 2018-11-26 15:06:00.000 330 99999.00 99999.00 99999.00 38372.37 2018-11-26 15:07:00.000 330 99999.00 99999.00 99999.00 38372.32 2018-11-26 15:08:00.000 330 99999.00 99999.00 99999.00 38372.30 2018-11-26 15:09:00.000 330 99999.00 99999.00 99999.00 38372.36 2018-11-26 15:10:00.000 330 99999.00 99999.00 99999.00 38372.40 2018-11-26 15:11:00.000 330 99999.00 99999.00 99999.00 38372.38 2018-11-26 15:12:00.000 330 99999.00 99999.00 99999.00 38372.30 2018-11-26 15:13:00.000 330 99999.00 99999.00 99999.00 38372.28 2018-11-26 15:14:00.000 330 99999.00 99999.00 99999.00 38372.28 2018-11-26 15:15:00.000 330 99999.00 99999.00 99999.00 38372.25 2018-11-26 15:16:00.000 330 99999.00 99999.00 99999.00 38372.31 2018-11-26 15:17:00.000 330 99999.00 99999.00 99999.00 38372.36 2018-11-26 15:18:00.000 330 99999.00 99999.00 99999.00 38372.30 2018-11-26 15:19:00.000 330 99999.00 99999.00 99999.00 38372.36 2018-11-26 15:20:00.000 330 99999.00 99999.00 99999.00 38372.40 2018-11-26 15:21:00.000 330 99999.00 99999.00 99999.00 38372.52 2018-11-26 15:22:00.000 330 99999.00 99999.00 99999.00 38372.51 2018-11-26 15:23:00.000 330 99999.00 99999.00 99999.00 38372.53 2018-11-26 15:24:00.000 330 99999.00 99999.00 99999.00 38372.54 2018-11-26 15:25:00.000 330 99999.00 99999.00 99999.00 38372.64 2018-11-26 15:26:00.000 330 99999.00 99999.00 99999.00 38372.82 2018-11-26 15:27:00.000 330 99999.00 99999.00 99999.00 38372.90 2018-11-26 15:28:00.000 330 99999.00 99999.00 99999.00 38372.75 2018-11-26 15:29:00.000 330 99999.00 99999.00 99999.00 38372.94 2018-11-26 15:30:00.000 330 99999.00 99999.00 99999.00 38373.08 2018-11-26 15:31:00.000 330 99999.00 99999.00 99999.00 38372.95 2018-11-26 15:32:00.000 330 99999.00 99999.00 99999.00 38372.91 2018-11-26 15:33:00.000 330 99999.00 99999.00 99999.00 38372.98 2018-11-26 15:34:00.000 330 99999.00 99999.00 99999.00 38373.07 2018-11-26 15:35:00.000 330 99999.00 99999.00 99999.00 38372.94 2018-11-26 15:36:00.000 330 99999.00 99999.00 99999.00 38372.95 2018-11-26 15:37:00.000 330 99999.00 99999.00 99999.00 38373.10 2018-11-26 15:38:00.000 330 99999.00 99999.00 99999.00 38373.06 2018-11-26 15:39:00.000 330 99999.00 99999.00 99999.00 38373.02 2018-11-26 15:40:00.000 330 99999.00 99999.00 99999.00 38373.05 2018-11-26 15:41:00.000 330 99999.00 99999.00 99999.00 38373.16 2018-11-26 15:42:00.000 330 99999.00 99999.00 99999.00 38373.13 2018-11-26 15:43:00.000 330 99999.00 99999.00 99999.00 38373.14 2018-11-26 15:44:00.000 330 99999.00 99999.00 99999.00 38373.04 2018-11-26 15:45:00.000 330 99999.00 99999.00 99999.00 38373.09 2018-11-26 15:46:00.000 330 99999.00 99999.00 99999.00 38373.22 2018-11-26 15:47:00.000 330 99999.00 99999.00 99999.00 38373.09 2018-11-26 15:48:00.000 330 99999.00 99999.00 99999.00 38372.94 2018-11-26 15:49:00.000 330 99999.00 99999.00 99999.00 38373.08 2018-11-26 15:50:00.000 330 99999.00 99999.00 99999.00 38373.13 2018-11-26 15:51:00.000 330 99999.00 99999.00 99999.00 38373.10 2018-11-26 15:52:00.000 330 99999.00 99999.00 99999.00 38373.21 2018-11-26 15:53:00.000 330 99999.00 99999.00 99999.00 38373.04 2018-11-26 15:54:00.000 330 99999.00 99999.00 99999.00 38373.06 2018-11-26 15:55:00.000 330 99999.00 99999.00 99999.00 38373.06 2018-11-26 15:56:00.000 330 99999.00 99999.00 99999.00 38373.09 2018-11-26 15:57:00.000 330 99999.00 99999.00 99999.00 38373.14 2018-11-26 15:58:00.000 330 99999.00 99999.00 99999.00 38373.05 2018-11-26 15:59:00.000 330 99999.00 99999.00 99999.00 38373.05 2018-11-26 16:00:00.000 330 99999.00 99999.00 99999.00 38373.11 2018-11-26 16:01:00.000 330 99999.00 99999.00 99999.00 38373.24 2018-11-26 16:02:00.000 330 99999.00 99999.00 99999.00 38373.16 2018-11-26 16:03:00.000 330 99999.00 99999.00 99999.00 38373.17 2018-11-26 16:04:00.000 330 99999.00 99999.00 99999.00 38373.32 2018-11-26 16:05:00.000 330 99999.00 99999.00 99999.00 38373.30 2018-11-26 16:06:00.000 330 99999.00 99999.00 99999.00 38373.28 2018-11-26 16:07:00.000 330 99999.00 99999.00 99999.00 38373.29 2018-11-26 16:08:00.000 330 99999.00 99999.00 99999.00 38373.26 2018-11-26 16:09:00.000 330 99999.00 99999.00 99999.00 38373.16 2018-11-26 16:10:00.000 330 99999.00 99999.00 99999.00 38373.13 2018-11-26 16:11:00.000 330 99999.00 99999.00 99999.00 38373.15 2018-11-26 16:12:00.000 330 99999.00 99999.00 99999.00 38373.14 2018-11-26 16:13:00.000 330 99999.00 99999.00 99999.00 38373.07 2018-11-26 16:14:00.000 330 99999.00 99999.00 99999.00 38373.06 2018-11-26 16:15:00.000 330 99999.00 99999.00 99999.00 38373.11 2018-11-26 16:16:00.000 330 99999.00 99999.00 99999.00 38373.17 2018-11-26 16:17:00.000 330 99999.00 99999.00 99999.00 38373.27 2018-11-26 16:18:00.000 330 99999.00 99999.00 99999.00 38373.32 2018-11-26 16:19:00.000 330 99999.00 99999.00 99999.00 38373.27 2018-11-26 16:20:00.000 330 99999.00 99999.00 99999.00 38373.21 2018-11-26 16:21:00.000 330 99999.00 99999.00 99999.00 38373.20 2018-11-26 16:22:00.000 330 99999.00 99999.00 99999.00 38373.18 2018-11-26 16:23:00.000 330 99999.00 99999.00 99999.00 38373.16 2018-11-26 16:24:00.000 330 99999.00 99999.00 99999.00 38373.16 2018-11-26 16:25:00.000 330 99999.00 99999.00 99999.00 38373.14 2018-11-26 16:26:00.000 330 99999.00 99999.00 99999.00 38373.20 2018-11-26 16:27:00.000 330 99999.00 99999.00 99999.00 38373.25 2018-11-26 16:28:00.000 330 99999.00 99999.00 99999.00 38373.23 2018-11-26 16:29:00.000 330 99999.00 99999.00 99999.00 38373.27 2018-11-26 16:30:00.000 330 99999.00 99999.00 99999.00 38373.29 2018-11-26 16:31:00.000 330 99999.00 99999.00 99999.00 38373.34 2018-11-26 16:32:00.000 330 99999.00 99999.00 99999.00 38373.45 2018-11-26 16:33:00.000 330 99999.00 99999.00 99999.00 38373.46 2018-11-26 16:34:00.000 330 99999.00 99999.00 99999.00 38373.34 2018-11-26 16:35:00.000 330 99999.00 99999.00 99999.00 38373.30 2018-11-26 16:36:00.000 330 99999.00 99999.00 99999.00 38373.26 2018-11-26 16:37:00.000 330 99999.00 99999.00 99999.00 38373.26 2018-11-26 16:38:00.000 330 99999.00 99999.00 99999.00 38373.22 2018-11-26 16:39:00.000 330 99999.00 99999.00 99999.00 38373.38 2018-11-26 16:40:00.000 330 99999.00 99999.00 99999.00 38373.19 2018-11-26 16:41:00.000 330 99999.00 99999.00 99999.00 38373.35 2018-11-26 16:42:00.000 330 99999.00 99999.00 99999.00 38373.41 2018-11-26 16:43:00.000 330 99999.00 99999.00 99999.00 38373.39 2018-11-26 16:44:00.000 330 99999.00 99999.00 99999.00 38373.38 2018-11-26 16:45:00.000 330 99999.00 99999.00 99999.00 38373.39 2018-11-26 16:46:00.000 330 99999.00 99999.00 99999.00 38373.27 2018-11-26 16:47:00.000 330 99999.00 99999.00 99999.00 38373.25 2018-11-26 16:48:00.000 330 99999.00 99999.00 99999.00 38373.14 2018-11-26 16:49:00.000 330 99999.00 99999.00 99999.00 38373.14 2018-11-26 16:50:00.000 330 99999.00 99999.00 99999.00 38373.09 2018-11-26 16:51:00.000 330 99999.00 99999.00 99999.00 38373.11 2018-11-26 16:52:00.000 330 99999.00 99999.00 99999.00 38373.21 2018-11-26 16:53:00.000 330 99999.00 99999.00 99999.00 38373.06 2018-11-26 16:54:00.000 330 99999.00 99999.00 99999.00 38373.04 2018-11-26 16:55:00.000 330 99999.00 99999.00 99999.00 38372.97 2018-11-26 16:56:00.000 330 99999.00 99999.00 99999.00 38372.88 2018-11-26 16:57:00.000 330 99999.00 99999.00 99999.00 38372.83 2018-11-26 16:58:00.000 330 99999.00 99999.00 99999.00 38372.93 2018-11-26 16:59:00.000 330 99999.00 99999.00 99999.00 38373.05 2018-11-26 17:00:00.000 330 99999.00 99999.00 99999.00 38373.02 2018-11-26 17:01:00.000 330 99999.00 99999.00 99999.00 38373.16 2018-11-26 17:02:00.000 330 99999.00 99999.00 99999.00 38373.04 2018-11-26 17:03:00.000 330 99999.00 99999.00 99999.00 38372.92 2018-11-26 17:04:00.000 330 99999.00 99999.00 99999.00 38372.90 2018-11-26 17:05:00.000 330 99999.00 99999.00 99999.00 38372.99 2018-11-26 17:06:00.000 330 99999.00 99999.00 99999.00 38372.89 2018-11-26 17:07:00.000 330 99999.00 99999.00 99999.00 38372.72 2018-11-26 17:08:00.000 330 99999.00 99999.00 99999.00 38372.57 2018-11-26 17:09:00.000 330 99999.00 99999.00 99999.00 38372.48 2018-11-26 17:10:00.000 330 99999.00 99999.00 99999.00 38372.43 2018-11-26 17:11:00.000 330 99999.00 99999.00 99999.00 38372.51 2018-11-26 17:12:00.000 330 99999.00 99999.00 99999.00 38372.75 2018-11-26 17:13:00.000 330 99999.00 99999.00 99999.00 38372.85 2018-11-26 17:14:00.000 330 99999.00 99999.00 99999.00 38372.74 2018-11-26 17:15:00.000 330 99999.00 99999.00 99999.00 38372.70 2018-11-26 17:16:00.000 330 99999.00 99999.00 99999.00 38372.65 2018-11-26 17:17:00.000 330 99999.00 99999.00 99999.00 38372.43 2018-11-26 17:18:00.000 330 99999.00 99999.00 99999.00 38372.38 2018-11-26 17:19:00.000 330 99999.00 99999.00 99999.00 38372.35 2018-11-26 17:20:00.000 330 99999.00 99999.00 99999.00 38372.35 2018-11-26 17:21:00.000 330 99999.00 99999.00 99999.00 38372.28 2018-11-26 17:22:00.000 330 99999.00 99999.00 99999.00 38372.21 2018-11-26 17:23:00.000 330 99999.00 99999.00 99999.00 38372.26 2018-11-26 17:24:00.000 330 99999.00 99999.00 99999.00 38372.33 2018-11-26 17:25:00.000 330 99999.00 99999.00 99999.00 38372.41 2018-11-26 17:26:00.000 330 99999.00 99999.00 99999.00 38372.51 2018-11-26 17:27:00.000 330 99999.00 99999.00 99999.00 38372.50 2018-11-26 17:28:00.000 330 99999.00 99999.00 99999.00 38372.54 2018-11-26 17:29:00.000 330 99999.00 99999.00 99999.00 38372.59 2018-11-26 17:30:00.000 330 99999.00 99999.00 99999.00 38372.57 2018-11-26 17:31:00.000 330 99999.00 99999.00 99999.00 38372.58 2018-11-26 17:32:00.000 330 99999.00 99999.00 99999.00 38372.55 2018-11-26 17:33:00.000 330 99999.00 99999.00 99999.00 38372.53 2018-11-26 17:34:00.000 330 99999.00 99999.00 99999.00 38372.50 2018-11-26 17:35:00.000 330 99999.00 99999.00 99999.00 38372.49 2018-11-26 17:36:00.000 330 99999.00 99999.00 99999.00 38372.46 2018-11-26 17:37:00.000 330 99999.00 99999.00 99999.00 38372.42 2018-11-26 17:38:00.000 330 99999.00 99999.00 99999.00 38372.42 2018-11-26 17:39:00.000 330 99999.00 99999.00 99999.00 38372.42 2018-11-26 17:40:00.000 330 99999.00 99999.00 99999.00 38372.43 2018-11-26 17:41:00.000 330 99999.00 99999.00 99999.00 38372.39 2018-11-26 17:42:00.000 330 99999.00 99999.00 99999.00 38372.39 2018-11-26 17:43:00.000 330 99999.00 99999.00 99999.00 38372.29 2018-11-26 17:44:00.000 330 99999.00 99999.00 99999.00 38372.25 2018-11-26 17:45:00.000 330 99999.00 99999.00 99999.00 38372.26 2018-11-26 17:46:00.000 330 99999.00 99999.00 99999.00 38372.25 2018-11-26 17:47:00.000 330 99999.00 99999.00 99999.00 38372.31 2018-11-26 17:48:00.000 330 99999.00 99999.00 99999.00 38372.29 2018-11-26 17:49:00.000 330 99999.00 99999.00 99999.00 38372.31 2018-11-26 17:50:00.000 330 99999.00 99999.00 99999.00 38372.34 2018-11-26 17:51:00.000 330 99999.00 99999.00 99999.00 38372.33 2018-11-26 17:52:00.000 330 99999.00 99999.00 99999.00 38372.32 2018-11-26 17:53:00.000 330 99999.00 99999.00 99999.00 38372.33 2018-11-26 17:54:00.000 330 99999.00 99999.00 99999.00 38372.27 2018-11-26 17:55:00.000 330 99999.00 99999.00 99999.00 38372.29 2018-11-26 17:56:00.000 330 99999.00 99999.00 99999.00 38372.30 2018-11-26 17:57:00.000 330 99999.00 99999.00 99999.00 38372.23 2018-11-26 17:58:00.000 330 99999.00 99999.00 99999.00 38372.18 2018-11-26 17:59:00.000 330 99999.00 99999.00 99999.00 38372.15 2018-11-26 18:00:00.000 330 99999.00 99999.00 99999.00 38372.02 2018-11-26 18:01:00.000 330 99999.00 99999.00 99999.00 38371.92 2018-11-26 18:02:00.000 330 99999.00 99999.00 99999.00 38371.89 2018-11-26 18:03:00.000 330 99999.00 99999.00 99999.00 38371.86 2018-11-26 18:04:00.000 330 99999.00 99999.00 99999.00 38371.85 2018-11-26 18:05:00.000 330 99999.00 99999.00 99999.00 38371.83 2018-11-26 18:06:00.000 330 99999.00 99999.00 99999.00 38371.78 2018-11-26 18:07:00.000 330 99999.00 99999.00 99999.00 38371.78 2018-11-26 18:08:00.000 330 99999.00 99999.00 99999.00 38371.81 2018-11-26 18:09:00.000 330 99999.00 99999.00 99999.00 38371.86 2018-11-26 18:10:00.000 330 99999.00 99999.00 99999.00 38371.90 2018-11-26 18:11:00.000 330 99999.00 99999.00 99999.00 38371.75 2018-11-26 18:12:00.000 330 99999.00 99999.00 99999.00 38371.79 2018-11-26 18:13:00.000 330 99999.00 99999.00 99999.00 38371.77 2018-11-26 18:14:00.000 330 99999.00 99999.00 99999.00 38371.65 2018-11-26 18:15:00.000 330 99999.00 99999.00 99999.00 38371.65 2018-11-26 18:16:00.000 330 99999.00 99999.00 99999.00 38371.66 2018-11-26 18:17:00.000 330 99999.00 99999.00 99999.00 38371.54 2018-11-26 18:18:00.000 330 99999.00 99999.00 99999.00 38371.56 2018-11-26 18:19:00.000 330 99999.00 99999.00 99999.00 38371.64 2018-11-26 18:20:00.000 330 99999.00 99999.00 99999.00 38371.66 2018-11-26 18:21:00.000 330 99999.00 99999.00 99999.00 38371.57 2018-11-26 18:22:00.000 330 99999.00 99999.00 99999.00 38371.60 2018-11-26 18:23:00.000 330 99999.00 99999.00 99999.00 38371.63 2018-11-26 18:24:00.000 330 99999.00 99999.00 99999.00 38371.66 2018-11-26 18:25:00.000 330 99999.00 99999.00 99999.00 38371.68 2018-11-26 18:26:00.000 330 99999.00 99999.00 99999.00 38371.66 2018-11-26 18:27:00.000 330 99999.00 99999.00 99999.00 38371.66 2018-11-26 18:28:00.000 330 99999.00 99999.00 99999.00 38371.55 2018-11-26 18:29:00.000 330 99999.00 99999.00 99999.00 38371.46 2018-11-26 18:30:00.000 330 99999.00 99999.00 99999.00 38371.39 2018-11-26 18:31:00.000 330 99999.00 99999.00 99999.00 38371.40 2018-11-26 18:32:00.000 330 99999.00 99999.00 99999.00 38371.41 2018-11-26 18:33:00.000 330 99999.00 99999.00 99999.00 38371.42 2018-11-26 18:34:00.000 330 99999.00 99999.00 99999.00 38371.39 2018-11-26 18:35:00.000 330 99999.00 99999.00 99999.00 38371.37 2018-11-26 18:36:00.000 330 99999.00 99999.00 99999.00 38371.29 2018-11-26 18:37:00.000 330 99999.00 99999.00 99999.00 38371.17 2018-11-26 18:38:00.000 330 99999.00 99999.00 99999.00 38371.13 2018-11-26 18:39:00.000 330 99999.00 99999.00 99999.00 38371.17 2018-11-26 18:40:00.000 330 99999.00 99999.00 99999.00 38371.21 2018-11-26 18:41:00.000 330 99999.00 99999.00 99999.00 38371.30 2018-11-26 18:42:00.000 330 99999.00 99999.00 99999.00 38371.31 2018-11-26 18:43:00.000 330 99999.00 99999.00 99999.00 38371.25 2018-11-26 18:44:00.000 330 99999.00 99999.00 99999.00 38371.23 2018-11-26 18:45:00.000 330 99999.00 99999.00 99999.00 38371.14 2018-11-26 18:46:00.000 330 99999.00 99999.00 99999.00 38371.09 2018-11-26 18:47:00.000 330 99999.00 99999.00 99999.00 38371.09 2018-11-26 18:48:00.000 330 99999.00 99999.00 99999.00 38371.15 2018-11-26 18:49:00.000 330 99999.00 99999.00 99999.00 38371.00 2018-11-26 18:50:00.000 330 99999.00 99999.00 99999.00 38370.95 2018-11-26 18:51:00.000 330 99999.00 99999.00 99999.00 38370.95 2018-11-26 18:52:00.000 330 99999.00 99999.00 99999.00 38370.89 2018-11-26 18:53:00.000 330 99999.00 99999.00 99999.00 38370.84 2018-11-26 18:54:00.000 330 99999.00 99999.00 99999.00 38370.89 2018-11-26 18:55:00.000 330 99999.00 99999.00 99999.00 38370.93 2018-11-26 18:56:00.000 330 99999.00 99999.00 99999.00 38370.89 2018-11-26 18:57:00.000 330 99999.00 99999.00 99999.00 38370.89 2018-11-26 18:58:00.000 330 99999.00 99999.00 99999.00 38370.87 2018-11-26 18:59:00.000 330 99999.00 99999.00 99999.00 38370.79 2018-11-26 19:00:00.000 330 99999.00 99999.00 99999.00 38370.76 2018-11-26 19:01:00.000 330 99999.00 99999.00 99999.00 38370.75 2018-11-26 19:02:00.000 330 99999.00 99999.00 99999.00 38370.68 2018-11-26 19:03:00.000 330 99999.00 99999.00 99999.00 38370.71 2018-11-26 19:04:00.000 330 99999.00 99999.00 99999.00 38370.68 2018-11-26 19:05:00.000 330 99999.00 99999.00 99999.00 38370.74 2018-11-26 19:06:00.000 330 99999.00 99999.00 99999.00 38370.71 2018-11-26 19:07:00.000 330 99999.00 99999.00 99999.00 38370.74 2018-11-26 19:08:00.000 330 99999.00 99999.00 99999.00 38370.82 2018-11-26 19:09:00.000 330 99999.00 99999.00 99999.00 38370.76 2018-11-26 19:10:00.000 330 99999.00 99999.00 99999.00 38370.74 2018-11-26 19:11:00.000 330 99999.00 99999.00 99999.00 38370.72 2018-11-26 19:12:00.000 330 99999.00 99999.00 99999.00 38370.64 2018-11-26 19:13:00.000 330 99999.00 99999.00 99999.00 38370.60 2018-11-26 19:14:00.000 330 99999.00 99999.00 99999.00 38370.61 2018-11-26 19:15:00.000 330 99999.00 99999.00 99999.00 38370.53 2018-11-26 19:16:00.000 330 99999.00 99999.00 99999.00 38370.45 2018-11-26 19:17:00.000 330 99999.00 99999.00 99999.00 38370.41 2018-11-26 19:18:00.000 330 99999.00 99999.00 99999.00 38370.39 2018-11-26 19:19:00.000 330 99999.00 99999.00 99999.00 38370.33 2018-11-26 19:20:00.000 330 99999.00 99999.00 99999.00 38370.42 2018-11-26 19:21:00.000 330 99999.00 99999.00 99999.00 38370.42 2018-11-26 19:22:00.000 330 99999.00 99999.00 99999.00 38370.43 2018-11-26 19:23:00.000 330 99999.00 99999.00 99999.00 38370.47 2018-11-26 19:24:00.000 330 99999.00 99999.00 99999.00 38370.55 2018-11-26 19:25:00.000 330 99999.00 99999.00 99999.00 38370.51 2018-11-26 19:26:00.000 330 99999.00 99999.00 99999.00 38370.48 2018-11-26 19:27:00.000 330 99999.00 99999.00 99999.00 38370.46 2018-11-26 19:28:00.000 330 99999.00 99999.00 99999.00 38370.50 2018-11-26 19:29:00.000 330 99999.00 99999.00 99999.00 38370.56 2018-11-26 19:30:00.000 330 99999.00 99999.00 99999.00 38370.61 2018-11-26 19:31:00.000 330 99999.00 99999.00 99999.00 38370.64 2018-11-26 19:32:00.000 330 99999.00 99999.00 99999.00 38370.57 2018-11-26 19:33:00.000 330 99999.00 99999.00 99999.00 38370.50 2018-11-26 19:34:00.000 330 99999.00 99999.00 99999.00 38370.45 2018-11-26 19:35:00.000 330 99999.00 99999.00 99999.00 38370.43 2018-11-26 19:36:00.000 330 99999.00 99999.00 99999.00 38370.44 2018-11-26 19:37:00.000 330 99999.00 99999.00 99999.00 38370.43 2018-11-26 19:38:00.000 330 99999.00 99999.00 99999.00 38370.45 2018-11-26 19:39:00.000 330 99999.00 99999.00 99999.00 38370.37 2018-11-26 19:40:00.000 330 99999.00 99999.00 99999.00 38370.31 2018-11-26 19:41:00.000 330 99999.00 99999.00 99999.00 38370.32 2018-11-26 19:42:00.000 330 99999.00 99999.00 99999.00 38370.32 2018-11-26 19:43:00.000 330 99999.00 99999.00 99999.00 38370.32 2018-11-26 19:44:00.000 330 99999.00 99999.00 99999.00 38370.33 2018-11-26 19:45:00.000 330 99999.00 99999.00 99999.00 38370.33 2018-11-26 19:46:00.000 330 99999.00 99999.00 99999.00 38370.25 2018-11-26 19:47:00.000 330 99999.00 99999.00 99999.00 38370.25 2018-11-26 19:48:00.000 330 99999.00 99999.00 99999.00 38370.26 2018-11-26 19:49:00.000 330 99999.00 99999.00 99999.00 38370.29 2018-11-26 19:50:00.000 330 99999.00 99999.00 99999.00 38370.36 2018-11-26 19:51:00.000 330 99999.00 99999.00 99999.00 38370.32 2018-11-26 19:52:00.000 330 99999.00 99999.00 99999.00 38370.37 2018-11-26 19:53:00.000 330 99999.00 99999.00 99999.00 38370.37 2018-11-26 19:54:00.000 330 99999.00 99999.00 99999.00 38370.30 2018-11-26 19:55:00.000 330 99999.00 99999.00 99999.00 38370.31 2018-11-26 19:56:00.000 330 99999.00 99999.00 99999.00 38370.31 2018-11-26 19:57:00.000 330 99999.00 99999.00 99999.00 38370.31 2018-11-26 19:58:00.000 330 99999.00 99999.00 99999.00 38370.30 2018-11-26 19:59:00.000 330 99999.00 99999.00 99999.00 38370.30 2018-11-26 20:00:00.000 330 99999.00 99999.00 99999.00 38370.30 2018-11-26 20:01:00.000 330 99999.00 99999.00 99999.00 38370.31 2018-11-26 20:02:00.000 330 99999.00 99999.00 99999.00 38370.33 2018-11-26 20:03:00.000 330 99999.00 99999.00 99999.00 38370.32 2018-11-26 20:04:00.000 330 99999.00 99999.00 99999.00 38370.25 2018-11-26 20:05:00.000 330 99999.00 99999.00 99999.00 38370.15 2018-11-26 20:06:00.000 330 99999.00 99999.00 99999.00 38370.18 2018-11-26 20:07:00.000 330 99999.00 99999.00 99999.00 38370.16 2018-11-26 20:08:00.000 330 99999.00 99999.00 99999.00 38370.15 2018-11-26 20:09:00.000 330 99999.00 99999.00 99999.00 38370.10 2018-11-26 20:10:00.000 330 99999.00 99999.00 99999.00 38370.00 2018-11-26 20:11:00.000 330 99999.00 99999.00 99999.00 38370.04 2018-11-26 20:12:00.000 330 99999.00 99999.00 99999.00 38370.03 2018-11-26 20:13:00.000 330 99999.00 99999.00 99999.00 38370.01 2018-11-26 20:14:00.000 330 99999.00 99999.00 99999.00 38370.01 2018-11-26 20:15:00.000 330 99999.00 99999.00 99999.00 38369.99 2018-11-26 20:16:00.000 330 99999.00 99999.00 99999.00 38369.97 2018-11-26 20:17:00.000 330 99999.00 99999.00 99999.00 38369.96 2018-11-26 20:18:00.000 330 99999.00 99999.00 99999.00 38369.97 2018-11-26 20:19:00.000 330 99999.00 99999.00 99999.00 38369.96 2018-11-26 20:20:00.000 330 99999.00 99999.00 99999.00 38369.95 2018-11-26 20:21:00.000 330 99999.00 99999.00 99999.00 38369.95 2018-11-26 20:22:00.000 330 99999.00 99999.00 99999.00 38370.02 2018-11-26 20:23:00.000 330 99999.00 99999.00 99999.00 38370.02 2018-11-26 20:24:00.000 330 99999.00 99999.00 99999.00 38370.00 2018-11-26 20:25:00.000 330 99999.00 99999.00 99999.00 38370.03 2018-11-26 20:26:00.000 330 99999.00 99999.00 99999.00 38370.02 2018-11-26 20:27:00.000 330 99999.00 99999.00 99999.00 38370.04 2018-11-26 20:28:00.000 330 99999.00 99999.00 99999.00 38370.04 2018-11-26 20:29:00.000 330 99999.00 99999.00 99999.00 38370.04 2018-11-26 20:30:00.000 330 99999.00 99999.00 99999.00 38370.08 2018-11-26 20:31:00.000 330 99999.00 99999.00 99999.00 38370.06 2018-11-26 20:32:00.000 330 99999.00 99999.00 99999.00 38370.11 2018-11-26 20:33:00.000 330 99999.00 99999.00 99999.00 38370.06 2018-11-26 20:34:00.000 330 99999.00 99999.00 99999.00 38370.05 2018-11-26 20:35:00.000 330 99999.00 99999.00 99999.00 38370.13 2018-11-26 20:36:00.000 330 99999.00 99999.00 99999.00 38370.17 2018-11-26 20:37:00.000 330 99999.00 99999.00 99999.00 38370.18 2018-11-26 20:38:00.000 330 99999.00 99999.00 99999.00 38370.18 2018-11-26 20:39:00.000 330 99999.00 99999.00 99999.00 38370.13 2018-11-26 20:40:00.000 330 99999.00 99999.00 99999.00 38370.17 2018-11-26 20:41:00.000 330 99999.00 99999.00 99999.00 38370.18 2018-11-26 20:42:00.000 330 99999.00 99999.00 99999.00 38370.21 2018-11-26 20:43:00.000 330 99999.00 99999.00 99999.00 38370.18 2018-11-26 20:44:00.000 330 99999.00 99999.00 99999.00 38370.21 2018-11-26 20:45:00.000 330 99999.00 99999.00 99999.00 38370.23 2018-11-26 20:46:00.000 330 99999.00 99999.00 99999.00 38370.21 2018-11-26 20:47:00.000 330 99999.00 99999.00 99999.00 38370.23 2018-11-26 20:48:00.000 330 99999.00 99999.00 99999.00 38370.27 2018-11-26 20:49:00.000 330 99999.00 99999.00 99999.00 38370.25 2018-11-26 20:50:00.000 330 99999.00 99999.00 99999.00 38370.27 2018-11-26 20:51:00.000 330 99999.00 99999.00 99999.00 38370.32 2018-11-26 20:52:00.000 330 99999.00 99999.00 99999.00 38370.28 2018-11-26 20:53:00.000 330 99999.00 99999.00 99999.00 38370.26 2018-11-26 20:54:00.000 330 99999.00 99999.00 99999.00 38370.31 2018-11-26 20:55:00.000 330 99999.00 99999.00 99999.00 38370.34 2018-11-26 20:56:00.000 330 99999.00 99999.00 99999.00 38370.40 2018-11-26 20:57:00.000 330 99999.00 99999.00 99999.00 38370.43 2018-11-26 20:58:00.000 330 99999.00 99999.00 99999.00 38370.39 2018-11-26 20:59:00.000 330 99999.00 99999.00 99999.00 38370.34 2018-11-26 21:00:00.000 330 99999.00 99999.00 99999.00 38370.36 2018-11-26 21:01:00.000 330 99999.00 99999.00 99999.00 38370.31 2018-11-26 21:02:00.000 330 99999.00 99999.00 99999.00 38370.32 2018-11-26 21:03:00.000 330 99999.00 99999.00 99999.00 38370.29 2018-11-26 21:04:00.000 330 99999.00 99999.00 99999.00 38370.35 2018-11-26 21:05:00.000 330 99999.00 99999.00 99999.00 38370.43 2018-11-26 21:06:00.000 330 99999.00 99999.00 99999.00 38370.42 2018-11-26 21:07:00.000 330 99999.00 99999.00 99999.00 38370.45 2018-11-26 21:08:00.000 330 99999.00 99999.00 99999.00 38370.47 2018-11-26 21:09:00.000 330 99999.00 99999.00 99999.00 38370.52 2018-11-26 21:10:00.000 330 99999.00 99999.00 99999.00 38370.58 2018-11-26 21:11:00.000 330 99999.00 99999.00 99999.00 38370.60 2018-11-26 21:12:00.000 330 99999.00 99999.00 99999.00 38370.70 2018-11-26 21:13:00.000 330 99999.00 99999.00 99999.00 38370.77 2018-11-26 21:14:00.000 330 99999.00 99999.00 99999.00 38370.86 2018-11-26 21:15:00.000 330 99999.00 99999.00 99999.00 38370.96 2018-11-26 21:16:00.000 330 99999.00 99999.00 99999.00 38370.98 2018-11-26 21:17:00.000 330 99999.00 99999.00 99999.00 38371.00 2018-11-26 21:18:00.000 330 99999.00 99999.00 99999.00 38371.01 2018-11-26 21:19:00.000 330 99999.00 99999.00 99999.00 38371.06 2018-11-26 21:20:00.000 330 99999.00 99999.00 99999.00 38371.06 2018-11-26 21:21:00.000 330 99999.00 99999.00 99999.00 38371.05 2018-11-26 21:22:00.000 330 99999.00 99999.00 99999.00 38371.09 2018-11-26 21:23:00.000 330 99999.00 99999.00 99999.00 38371.16 2018-11-26 21:24:00.000 330 99999.00 99999.00 99999.00 38371.17 2018-11-26 21:25:00.000 330 99999.00 99999.00 99999.00 38371.15 2018-11-26 21:26:00.000 330 99999.00 99999.00 99999.00 38371.14 2018-11-26 21:27:00.000 330 99999.00 99999.00 99999.00 38371.12 2018-11-26 21:28:00.000 330 99999.00 99999.00 99999.00 38371.10 2018-11-26 21:29:00.000 330 99999.00 99999.00 99999.00 38371.03 2018-11-26 21:30:00.000 330 99999.00 99999.00 99999.00 38371.10 2018-11-26 21:31:00.000 330 99999.00 99999.00 99999.00 38371.05 2018-11-26 21:32:00.000 330 99999.00 99999.00 99999.00 38370.96 2018-11-26 21:33:00.000 330 99999.00 99999.00 99999.00 38370.99 2018-11-26 21:34:00.000 330 99999.00 99999.00 99999.00 38371.05 2018-11-26 21:35:00.000 330 99999.00 99999.00 99999.00 38371.07 2018-11-26 21:36:00.000 330 99999.00 99999.00 99999.00 38371.10 2018-11-26 21:37:00.000 330 99999.00 99999.00 99999.00 38371.14 2018-11-26 21:38:00.000 330 99999.00 99999.00 99999.00 38371.27 2018-11-26 21:39:00.000 330 99999.00 99999.00 99999.00 38371.32 2018-11-26 21:40:00.000 330 99999.00 99999.00 99999.00 38371.38 2018-11-26 21:41:00.000 330 99999.00 99999.00 99999.00 38371.43 2018-11-26 21:42:00.000 330 99999.00 99999.00 99999.00 38371.54 2018-11-26 21:43:00.000 330 99999.00 99999.00 99999.00 38371.55 2018-11-26 21:44:00.000 330 99999.00 99999.00 99999.00 38371.56 2018-11-26 21:45:00.000 330 99999.00 99999.00 99999.00 38371.68 2018-11-26 21:46:00.000 330 99999.00 99999.00 99999.00 38371.77 2018-11-26 21:47:00.000 330 99999.00 99999.00 99999.00 38371.35 2018-11-26 21:48:00.000 330 99999.00 99999.00 99999.00 38371.64 2018-11-26 21:49:00.000 330 99999.00 99999.00 99999.00 38372.11 2018-11-26 21:50:00.000 330 99999.00 99999.00 99999.00 38372.24 2018-11-26 21:51:00.000 330 99999.00 99999.00 99999.00 38372.14 2018-11-26 21:52:00.000 330 99999.00 99999.00 99999.00 38371.91 2018-11-26 21:53:00.000 330 99999.00 99999.00 99999.00 38371.77 2018-11-26 21:54:00.000 330 99999.00 99999.00 99999.00 38371.80 2018-11-26 21:55:00.000 330 99999.00 99999.00 99999.00 38371.64 2018-11-26 21:56:00.000 330 99999.00 99999.00 99999.00 38371.48 2018-11-26 21:57:00.000 330 99999.00 99999.00 99999.00 38371.49 2018-11-26 21:58:00.000 330 99999.00 99999.00 99999.00 38371.44 2018-11-26 21:59:00.000 330 99999.00 99999.00 99999.00 38371.35 2018-11-26 22:00:00.000 330 99999.00 99999.00 99999.00 38371.32 2018-11-26 22:01:00.000 330 99999.00 99999.00 99999.00 38371.22 2018-11-26 22:02:00.000 330 99999.00 99999.00 99999.00 38371.23 2018-11-26 22:03:00.000 330 99999.00 99999.00 99999.00 38371.18 2018-11-26 22:04:00.000 330 99999.00 99999.00 99999.00 38371.21 2018-11-26 22:05:00.000 330 99999.00 99999.00 99999.00 38371.27 2018-11-26 22:06:00.000 330 99999.00 99999.00 99999.00 38371.27 2018-11-26 22:07:00.000 330 99999.00 99999.00 99999.00 38371.27 2018-11-26 22:08:00.000 330 99999.00 99999.00 99999.00 38371.30 2018-11-26 22:09:00.000 330 99999.00 99999.00 99999.00 38371.41 2018-11-26 22:10:00.000 330 99999.00 99999.00 99999.00 38371.48 2018-11-26 22:11:00.000 330 99999.00 99999.00 99999.00 38371.53 2018-11-26 22:12:00.000 330 99999.00 99999.00 99999.00 38371.53 2018-11-26 22:13:00.000 330 99999.00 99999.00 99999.00 38371.61 2018-11-26 22:14:00.000 330 99999.00 99999.00 99999.00 38371.68 2018-11-26 22:15:00.000 330 99999.00 99999.00 99999.00 38371.74 2018-11-26 22:16:00.000 330 99999.00 99999.00 99999.00 38371.75 2018-11-26 22:17:00.000 330 99999.00 99999.00 99999.00 38371.81 2018-11-26 22:18:00.000 330 99999.00 99999.00 99999.00 38371.82 2018-11-26 22:19:00.000 330 99999.00 99999.00 99999.00 38371.74 2018-11-26 22:20:00.000 330 99999.00 99999.00 99999.00 38371.71 2018-11-26 22:21:00.000 330 99999.00 99999.00 99999.00 38371.84 2018-11-26 22:22:00.000 330 99999.00 99999.00 99999.00 38371.89 2018-11-26 22:23:00.000 330 99999.00 99999.00 99999.00 38372.01 2018-11-26 22:24:00.000 330 99999.00 99999.00 99999.00 38372.01 2018-11-26 22:25:00.000 330 99999.00 99999.00 99999.00 38372.04 2018-11-26 22:26:00.000 330 99999.00 99999.00 99999.00 38372.01 2018-11-26 22:27:00.000 330 99999.00 99999.00 99999.00 38372.08 2018-11-26 22:28:00.000 330 99999.00 99999.00 99999.00 38372.09 2018-11-26 22:29:00.000 330 99999.00 99999.00 99999.00 38372.11 2018-11-26 22:30:00.000 330 99999.00 99999.00 99999.00 38372.18 2018-11-26 22:31:00.000 330 99999.00 99999.00 99999.00 38372.30 2018-11-26 22:32:00.000 330 99999.00 99999.00 99999.00 38372.36 2018-11-26 22:33:00.000 330 99999.00 99999.00 99999.00 38372.44 2018-11-26 22:34:00.000 330 99999.00 99999.00 99999.00 38372.47 2018-11-26 22:35:00.000 330 99999.00 99999.00 99999.00 38372.58 2018-11-26 22:36:00.000 330 99999.00 99999.00 99999.00 38372.54 2018-11-26 22:37:00.000 330 99999.00 99999.00 99999.00 38372.52 2018-11-26 22:38:00.000 330 99999.00 99999.00 99999.00 38372.52 2018-11-26 22:39:00.000 330 99999.00 99999.00 99999.00 38372.62 2018-11-26 22:40:00.000 330 99999.00 99999.00 99999.00 38372.66 2018-11-26 22:41:00.000 330 99999.00 99999.00 99999.00 38372.71 2018-11-26 22:42:00.000 330 99999.00 99999.00 99999.00 38372.77 2018-11-26 22:43:00.000 330 99999.00 99999.00 99999.00 38372.78 2018-11-26 22:44:00.000 330 99999.00 99999.00 99999.00 38372.86 2018-11-26 22:45:00.000 330 99999.00 99999.00 99999.00 38372.93 2018-11-26 22:46:00.000 330 99999.00 99999.00 99999.00 38373.04 2018-11-26 22:47:00.000 330 99999.00 99999.00 99999.00 38373.14 2018-11-26 22:48:00.000 330 99999.00 99999.00 99999.00 38373.16 2018-11-26 22:49:00.000 330 99999.00 99999.00 99999.00 38373.13 2018-11-26 22:50:00.000 330 99999.00 99999.00 99999.00 38373.08 2018-11-26 22:51:00.000 330 99999.00 99999.00 99999.00 38373.07 2018-11-26 22:52:00.000 330 99999.00 99999.00 99999.00 38373.00 2018-11-26 22:53:00.000 330 99999.00 99999.00 99999.00 38372.93 2018-11-26 22:54:00.000 330 99999.00 99999.00 99999.00 38372.94 2018-11-26 22:55:00.000 330 99999.00 99999.00 99999.00 38372.89 2018-11-26 22:56:00.000 330 99999.00 99999.00 99999.00 38372.87 2018-11-26 22:57:00.000 330 99999.00 99999.00 99999.00 38372.90 2018-11-26 22:58:00.000 330 99999.00 99999.00 99999.00 38372.92 2018-11-26 22:59:00.000 330 99999.00 99999.00 99999.00 38372.95 2018-11-26 23:00:00.000 330 99999.00 99999.00 99999.00 38373.05 2018-11-26 23:01:00.000 330 99999.00 99999.00 99999.00 38373.11 2018-11-26 23:02:00.000 330 99999.00 99999.00 99999.00 38373.18 2018-11-26 23:03:00.000 330 99999.00 99999.00 99999.00 38373.33 2018-11-26 23:04:00.000 330 99999.00 99999.00 99999.00 38373.51 2018-11-26 23:05:00.000 330 99999.00 99999.00 99999.00 38373.55 2018-11-26 23:06:00.000 330 99999.00 99999.00 99999.00 38373.56 2018-11-26 23:07:00.000 330 99999.00 99999.00 99999.00 38373.58 2018-11-26 23:08:00.000 330 99999.00 99999.00 99999.00 38373.68 2018-11-26 23:09:00.000 330 99999.00 99999.00 99999.00 38373.76 2018-11-26 23:10:00.000 330 99999.00 99999.00 99999.00 38373.78 2018-11-26 23:11:00.000 330 99999.00 99999.00 99999.00 38373.81 2018-11-26 23:12:00.000 330 99999.00 99999.00 99999.00 38373.81 2018-11-26 23:13:00.000 330 99999.00 99999.00 99999.00 38373.86 2018-11-26 23:14:00.000 330 99999.00 99999.00 99999.00 38373.95 2018-11-26 23:15:00.000 330 99999.00 99999.00 99999.00 38374.01 2018-11-26 23:16:00.000 330 99999.00 99999.00 99999.00 38373.98 2018-11-26 23:17:00.000 330 99999.00 99999.00 99999.00 38373.98 2018-11-26 23:18:00.000 330 99999.00 99999.00 99999.00 38373.89 2018-11-26 23:19:00.000 330 99999.00 99999.00 99999.00 38373.85 2018-11-26 23:20:00.000 330 99999.00 99999.00 99999.00 38373.91 2018-11-26 23:21:00.000 330 99999.00 99999.00 99999.00 38373.94 2018-11-26 23:22:00.000 330 99999.00 99999.00 99999.00 38373.99 2018-11-26 23:23:00.000 330 99999.00 99999.00 99999.00 38374.09 2018-11-26 23:24:00.000 330 99999.00 99999.00 99999.00 38374.06 2018-11-26 23:25:00.000 330 99999.00 99999.00 99999.00 38374.13 2018-11-26 23:26:00.000 330 99999.00 99999.00 99999.00 38374.09 2018-11-26 23:27:00.000 330 99999.00 99999.00 99999.00 38374.16 2018-11-26 23:28:00.000 330 99999.00 99999.00 99999.00 38374.23 2018-11-26 23:29:00.000 330 99999.00 99999.00 99999.00 38374.20 2018-11-26 23:30:00.000 330 99999.00 99999.00 99999.00 38374.12 2018-11-26 23:31:00.000 330 99999.00 99999.00 99999.00 38374.18 2018-11-26 23:32:00.000 330 99999.00 99999.00 99999.00 38374.33 2018-11-26 23:33:00.000 330 99999.00 99999.00 99999.00 38374.45 2018-11-26 23:34:00.000 330 99999.00 99999.00 99999.00 38374.47 2018-11-26 23:35:00.000 330 99999.00 99999.00 99999.00 38374.64 2018-11-26 23:36:00.000 330 99999.00 99999.00 99999.00 38374.70 2018-11-26 23:37:00.000 330 99999.00 99999.00 99999.00 38374.66 2018-11-26 23:38:00.000 330 99999.00 99999.00 99999.00 38374.79 2018-11-26 23:39:00.000 330 99999.00 99999.00 99999.00 38374.78 2018-11-26 23:40:00.000 330 99999.00 99999.00 99999.00 38374.84 2018-11-26 23:41:00.000 330 99999.00 99999.00 99999.00 38374.89 2018-11-26 23:42:00.000 330 99999.00 99999.00 99999.00 38374.93 2018-11-26 23:43:00.000 330 99999.00 99999.00 99999.00 38374.93 2018-11-26 23:44:00.000 330 99999.00 99999.00 99999.00 38374.90 2018-11-26 23:45:00.000 330 99999.00 99999.00 99999.00 38374.97 2018-11-26 23:46:00.000 330 99999.00 99999.00 99999.00 38374.94 2018-11-26 23:47:00.000 330 99999.00 99999.00 99999.00 38374.76 2018-11-26 23:48:00.000 330 99999.00 99999.00 99999.00 38375.18 2018-11-26 23:49:00.000 330 99999.00 99999.00 99999.00 38375.27 2018-11-26 23:50:00.000 330 99999.00 99999.00 99999.00 38375.20 2018-11-26 23:51:00.000 330 99999.00 99999.00 99999.00 38375.48 2018-11-26 23:52:00.000 330 99999.00 99999.00 99999.00 38375.46 2018-11-26 23:53:00.000 330 99999.00 99999.00 99999.00 38375.50 2018-11-26 23:54:00.000 330 99999.00 99999.00 99999.00 38375.53 2018-11-26 23:55:00.000 330 99999.00 99999.00 99999.00 38375.51 2018-11-26 23:56:00.000 330 99999.00 99999.00 99999.00 38375.64 2018-11-26 23:57:00.000 330 99999.00 99999.00 99999.00 38375.75 2018-11-26 23:58:00.000 330 99999.00 99999.00 99999.00 38375.82 2018-11-26 23:59:00.000 330 99999.00 99999.00 99999.00 38375.65