Format IAGA-2002 | Source of Data EOST (France) | Station Name Port Alfred, Crozet Islands | IAGA Code CZT | Geodetic Latitude -46.431 | Geodetic Longitude 51.860 | Elevation 160 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 1 second | Data Interval Type Filtered 1-minute | Data Type variation | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # For any enquiry, please contact: bcmt@unistra.fr | # Formulas for computing non-reported elements: | # H=SquareRoot(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SquareRoot(X*X+Y*Y) | # Vector and scalar 1-minute values are computed using the | # INTERMAGNET gaussian filter which is centered on the minute round.| # These data are the result of raw variations with additionnal | # constant baselines. | DATE TIME DOY CZTX CZTY CZTZ CZTF | 2018-12-09 00:00:00.000 343 99999.00 99999.00 99999.00 38383.66 2018-12-09 00:01:00.000 343 99999.00 99999.00 99999.00 38383.96 2018-12-09 00:02:00.000 343 99999.00 99999.00 99999.00 38384.07 2018-12-09 00:03:00.000 343 99999.00 99999.00 99999.00 38384.27 2018-12-09 00:04:00.000 343 99999.00 99999.00 99999.00 38384.57 2018-12-09 00:05:00.000 343 99999.00 99999.00 99999.00 38384.32 2018-12-09 00:06:00.000 343 99999.00 99999.00 99999.00 38384.35 2018-12-09 00:07:00.000 343 99999.00 99999.00 99999.00 38384.41 2018-12-09 00:08:00.000 343 99999.00 99999.00 99999.00 38384.61 2018-12-09 00:09:00.000 343 99999.00 99999.00 99999.00 38384.77 2018-12-09 00:10:00.000 343 99999.00 99999.00 99999.00 38384.93 2018-12-09 00:11:00.000 343 99999.00 99999.00 99999.00 38385.27 2018-12-09 00:12:00.000 343 99999.00 99999.00 99999.00 38385.34 2018-12-09 00:13:00.000 343 99999.00 99999.00 99999.00 38384.96 2018-12-09 00:14:00.000 343 99999.00 99999.00 99999.00 38384.89 2018-12-09 00:15:00.000 343 99999.00 99999.00 99999.00 38384.46 2018-12-09 00:16:00.000 343 99999.00 99999.00 99999.00 38384.43 2018-12-09 00:17:00.000 343 99999.00 99999.00 99999.00 38384.52 2018-12-09 00:18:00.000 343 99999.00 99999.00 99999.00 38384.54 2018-12-09 00:19:00.000 343 99999.00 99999.00 99999.00 38384.21 2018-12-09 00:20:00.000 343 99999.00 99999.00 99999.00 38384.20 2018-12-09 00:21:00.000 343 99999.00 99999.00 99999.00 38384.24 2018-12-09 00:22:00.000 343 99999.00 99999.00 99999.00 38384.35 2018-12-09 00:23:00.000 343 99999.00 99999.00 99999.00 38384.48 2018-12-09 00:24:00.000 343 99999.00 99999.00 99999.00 38384.45 2018-12-09 00:25:00.000 343 99999.00 99999.00 99999.00 38384.55 2018-12-09 00:26:00.000 343 99999.00 99999.00 99999.00 38384.79 2018-12-09 00:27:00.000 343 99999.00 99999.00 99999.00 38385.12 2018-12-09 00:28:00.000 343 99999.00 99999.00 99999.00 38385.47 2018-12-09 00:29:00.000 343 99999.00 99999.00 99999.00 38385.34 2018-12-09 00:30:00.000 343 99999.00 99999.00 99999.00 38385.35 2018-12-09 00:31:00.000 343 99999.00 99999.00 99999.00 38385.34 2018-12-09 00:32:00.000 343 99999.00 99999.00 99999.00 38385.46 2018-12-09 00:33:00.000 343 99999.00 99999.00 99999.00 38385.53 2018-12-09 00:34:00.000 343 99999.00 99999.00 99999.00 38385.38 2018-12-09 00:35:00.000 343 99999.00 99999.00 99999.00 38385.09 2018-12-09 00:36:00.000 343 99999.00 99999.00 99999.00 38384.62 2018-12-09 00:37:00.000 343 99999.00 99999.00 99999.00 38384.53 2018-12-09 00:38:00.000 343 99999.00 99999.00 99999.00 38384.20 2018-12-09 00:39:00.000 343 99999.00 99999.00 99999.00 38384.04 2018-12-09 00:40:00.000 343 99999.00 99999.00 99999.00 38384.19 2018-12-09 00:41:00.000 343 99999.00 99999.00 99999.00 38384.74 2018-12-09 00:42:00.000 343 99999.00 99999.00 99999.00 38385.27 2018-12-09 00:43:00.000 343 99999.00 99999.00 99999.00 38385.07 2018-12-09 00:44:00.000 343 99999.00 99999.00 99999.00 38384.96 2018-12-09 00:45:00.000 343 99999.00 99999.00 99999.00 38384.92 2018-12-09 00:46:00.000 343 99999.00 99999.00 99999.00 38385.04 2018-12-09 00:47:00.000 343 99999.00 99999.00 99999.00 38385.25 2018-12-09 00:48:00.000 343 99999.00 99999.00 99999.00 38385.34 2018-12-09 00:49:00.000 343 99999.00 99999.00 99999.00 38385.55 2018-12-09 00:50:00.000 343 99999.00 99999.00 99999.00 38385.89 2018-12-09 00:51:00.000 343 99999.00 99999.00 99999.00 38386.16 2018-12-09 00:52:00.000 343 99999.00 99999.00 99999.00 38386.35 2018-12-09 00:53:00.000 343 99999.00 99999.00 99999.00 38386.42 2018-12-09 00:54:00.000 343 99999.00 99999.00 99999.00 38386.55 2018-12-09 00:55:00.000 343 99999.00 99999.00 99999.00 38386.56 2018-12-09 00:56:00.000 343 99999.00 99999.00 99999.00 38386.54 2018-12-09 00:57:00.000 343 99999.00 99999.00 99999.00 38386.27 2018-12-09 00:58:00.000 343 99999.00 99999.00 99999.00 38386.15 2018-12-09 00:59:00.000 343 99999.00 99999.00 99999.00 38386.12 2018-12-09 01:00:00.000 343 99999.00 99999.00 99999.00 38386.19 2018-12-09 01:01:00.000 343 99999.00 99999.00 99999.00 38386.30 2018-12-09 01:02:00.000 343 99999.00 99999.00 99999.00 38386.32 2018-12-09 01:03:00.000 343 99999.00 99999.00 99999.00 38386.21 2018-12-09 01:04:00.000 343 99999.00 99999.00 99999.00 38386.20 2018-12-09 01:05:00.000 343 99999.00 99999.00 99999.00 38386.14 2018-12-09 01:06:00.000 343 99999.00 99999.00 99999.00 38386.14 2018-12-09 01:07:00.000 343 99999.00 99999.00 99999.00 38385.96 2018-12-09 01:08:00.000 343 99999.00 99999.00 99999.00 38385.81 2018-12-09 01:09:00.000 343 99999.00 99999.00 99999.00 38385.80 2018-12-09 01:10:00.000 343 99999.00 99999.00 99999.00 38385.84 2018-12-09 01:11:00.000 343 99999.00 99999.00 99999.00 38385.81 2018-12-09 01:12:00.000 343 99999.00 99999.00 99999.00 38385.75 2018-12-09 01:13:00.000 343 99999.00 99999.00 99999.00 38385.57 2018-12-09 01:14:00.000 343 99999.00 99999.00 99999.00 38385.55 2018-12-09 01:15:00.000 343 99999.00 99999.00 99999.00 38385.35 2018-12-09 01:16:00.000 343 99999.00 99999.00 99999.00 38385.31 2018-12-09 01:17:00.000 343 99999.00 99999.00 99999.00 38385.29 2018-12-09 01:18:00.000 343 99999.00 99999.00 99999.00 38385.42 2018-12-09 01:19:00.000 343 99999.00 99999.00 99999.00 38385.54 2018-12-09 01:20:00.000 343 99999.00 99999.00 99999.00 38385.51 2018-12-09 01:21:00.000 343 99999.00 99999.00 99999.00 38385.58 2018-12-09 01:22:00.000 343 99999.00 99999.00 99999.00 38385.41 2018-12-09 01:23:00.000 343 99999.00 99999.00 99999.00 38385.39 2018-12-09 01:24:00.000 343 99999.00 99999.00 99999.00 38385.50 2018-12-09 01:25:00.000 343 99999.00 99999.00 99999.00 38385.45 2018-12-09 01:26:00.000 343 99999.00 99999.00 99999.00 38385.55 2018-12-09 01:27:00.000 343 99999.00 99999.00 99999.00 38385.39 2018-12-09 01:28:00.000 343 99999.00 99999.00 99999.00 38385.47 2018-12-09 01:29:00.000 343 99999.00 99999.00 99999.00 38385.64 2018-12-09 01:30:00.000 343 99999.00 99999.00 99999.00 38385.55 2018-12-09 01:31:00.000 343 99999.00 99999.00 99999.00 38385.68 2018-12-09 01:32:00.000 343 99999.00 99999.00 99999.00 38385.74 2018-12-09 01:33:00.000 343 99999.00 99999.00 99999.00 38385.64 2018-12-09 01:34:00.000 343 99999.00 99999.00 99999.00 38385.61 2018-12-09 01:35:00.000 343 99999.00 99999.00 99999.00 38385.72 2018-12-09 01:36:00.000 343 99999.00 99999.00 99999.00 38385.71 2018-12-09 01:37:00.000 343 99999.00 99999.00 99999.00 38385.77 2018-12-09 01:38:00.000 343 99999.00 99999.00 99999.00 38385.89 2018-12-09 01:39:00.000 343 99999.00 99999.00 99999.00 38385.99 2018-12-09 01:40:00.000 343 99999.00 99999.00 99999.00 38385.96 2018-12-09 01:41:00.000 343 99999.00 99999.00 99999.00 38386.06 2018-12-09 01:42:00.000 343 99999.00 99999.00 99999.00 38385.82 2018-12-09 01:43:00.000 343 99999.00 99999.00 99999.00 38386.08 2018-12-09 01:44:00.000 343 99999.00 99999.00 99999.00 38386.10 2018-12-09 01:45:00.000 343 99999.00 99999.00 99999.00 38386.35 2018-12-09 01:46:00.000 343 99999.00 99999.00 99999.00 38386.35 2018-12-09 01:47:00.000 343 99999.00 99999.00 99999.00 38386.32 2018-12-09 01:48:00.000 343 99999.00 99999.00 99999.00 38386.20 2018-12-09 01:49:00.000 343 99999.00 99999.00 99999.00 38386.16 2018-12-09 01:50:00.000 343 99999.00 99999.00 99999.00 38386.30 2018-12-09 01:51:00.000 343 99999.00 99999.00 99999.00 38386.14 2018-12-09 01:52:00.000 343 99999.00 99999.00 99999.00 38386.38 2018-12-09 01:53:00.000 343 99999.00 99999.00 99999.00 38386.35 2018-12-09 01:54:00.000 343 99999.00 99999.00 99999.00 38386.49 2018-12-09 01:55:00.000 343 99999.00 99999.00 99999.00 38386.56 2018-12-09 01:56:00.000 343 99999.00 99999.00 99999.00 38386.67 2018-12-09 01:57:00.000 343 99999.00 99999.00 99999.00 38386.56 2018-12-09 01:58:00.000 343 99999.00 99999.00 99999.00 38386.30 2018-12-09 01:59:00.000 343 99999.00 99999.00 99999.00 38386.05 2018-12-09 02:00:00.000 343 99999.00 99999.00 99999.00 38385.75 2018-12-09 02:01:00.000 343 99999.00 99999.00 99999.00 38385.79 2018-12-09 02:02:00.000 343 99999.00 99999.00 99999.00 38385.56 2018-12-09 02:03:00.000 343 99999.00 99999.00 99999.00 38385.41 2018-12-09 02:04:00.000 343 99999.00 99999.00 99999.00 38385.25 2018-12-09 02:05:00.000 343 99999.00 99999.00 99999.00 38385.10 2018-12-09 02:06:00.000 343 99999.00 99999.00 99999.00 38385.05 2018-12-09 02:07:00.000 343 99999.00 99999.00 99999.00 38385.03 2018-12-09 02:08:00.000 343 99999.00 99999.00 99999.00 38384.91 2018-12-09 02:09:00.000 343 99999.00 99999.00 99999.00 38384.89 2018-12-09 02:10:00.000 343 99999.00 99999.00 99999.00 38384.58 2018-12-09 02:11:00.000 343 99999.00 99999.00 99999.00 38384.71 2018-12-09 02:12:00.000 343 99999.00 99999.00 99999.00 38384.56 2018-12-09 02:13:00.000 343 99999.00 99999.00 99999.00 38384.61 2018-12-09 02:14:00.000 343 99999.00 99999.00 99999.00 38384.50 2018-12-09 02:15:00.000 343 99999.00 99999.00 99999.00 38384.66 2018-12-09 02:16:00.000 343 99999.00 99999.00 99999.00 38384.55 2018-12-09 02:17:00.000 343 99999.00 99999.00 99999.00 38384.70 2018-12-09 02:18:00.000 343 99999.00 99999.00 99999.00 38384.61 2018-12-09 02:19:00.000 343 99999.00 99999.00 99999.00 38384.40 2018-12-09 02:20:00.000 343 99999.00 99999.00 99999.00 38384.42 2018-12-09 02:21:00.000 343 99999.00 99999.00 99999.00 38384.39 2018-12-09 02:22:00.000 343 99999.00 99999.00 99999.00 38384.35 2018-12-09 02:23:00.000 343 99999.00 99999.00 99999.00 38384.32 2018-12-09 02:24:00.000 343 99999.00 99999.00 99999.00 38384.23 2018-12-09 02:25:00.000 343 99999.00 99999.00 99999.00 38384.16 2018-12-09 02:26:00.000 343 99999.00 99999.00 99999.00 38384.17 2018-12-09 02:27:00.000 343 99999.00 99999.00 99999.00 38384.19 2018-12-09 02:28:00.000 343 99999.00 99999.00 99999.00 38384.26 2018-12-09 02:29:00.000 343 99999.00 99999.00 99999.00 38384.06 2018-12-09 02:30:00.000 343 99999.00 99999.00 99999.00 38383.71 2018-12-09 02:31:00.000 343 99999.00 99999.00 99999.00 38383.31 2018-12-09 02:32:00.000 343 99999.00 99999.00 99999.00 38383.72 2018-12-09 02:33:00.000 343 99999.00 99999.00 99999.00 38384.25 2018-12-09 02:34:00.000 343 99999.00 99999.00 99999.00 38384.59 2018-12-09 02:35:00.000 343 99999.00 99999.00 99999.00 38384.92 2018-12-09 02:36:00.000 343 99999.00 99999.00 99999.00 38384.49 2018-12-09 02:37:00.000 343 99999.00 99999.00 99999.00 38384.30 2018-12-09 02:38:00.000 343 99999.00 99999.00 99999.00 38384.18 2018-12-09 02:39:00.000 343 99999.00 99999.00 99999.00 38384.00 2018-12-09 02:40:00.000 343 99999.00 99999.00 99999.00 38383.88 2018-12-09 02:41:00.000 343 99999.00 99999.00 99999.00 38384.14 2018-12-09 02:42:00.000 343 99999.00 99999.00 99999.00 38384.39 2018-12-09 02:43:00.000 343 99999.00 99999.00 99999.00 38384.44 2018-12-09 02:44:00.000 343 99999.00 99999.00 99999.00 38384.52 2018-12-09 02:45:00.000 343 99999.00 99999.00 99999.00 38384.54 2018-12-09 02:46:00.000 343 99999.00 99999.00 99999.00 38384.59 2018-12-09 02:47:00.000 343 99999.00 99999.00 99999.00 38384.68 2018-12-09 02:48:00.000 343 99999.00 99999.00 99999.00 38384.64 2018-12-09 02:49:00.000 343 99999.00 99999.00 99999.00 38384.60 2018-12-09 02:50:00.000 343 99999.00 99999.00 99999.00 38384.52 2018-12-09 02:51:00.000 343 99999.00 99999.00 99999.00 38384.45 2018-12-09 02:52:00.000 343 99999.00 99999.00 99999.00 38384.39 2018-12-09 02:53:00.000 343 99999.00 99999.00 99999.00 38384.31 2018-12-09 02:54:00.000 343 99999.00 99999.00 99999.00 38384.40 2018-12-09 02:55:00.000 343 99999.00 99999.00 99999.00 38384.44 2018-12-09 02:56:00.000 343 99999.00 99999.00 99999.00 38384.58 2018-12-09 02:57:00.000 343 99999.00 99999.00 99999.00 38384.60 2018-12-09 02:58:00.000 343 99999.00 99999.00 99999.00 38384.46 2018-12-09 02:59:00.000 343 99999.00 99999.00 99999.00 38384.49 2018-12-09 03:00:00.000 343 99999.00 99999.00 99999.00 38384.46 2018-12-09 03:01:00.000 343 99999.00 99999.00 99999.00 38384.43 2018-12-09 03:02:00.000 343 99999.00 99999.00 99999.00 38384.52 2018-12-09 03:03:00.000 343 99999.00 99999.00 99999.00 38384.54 2018-12-09 03:04:00.000 343 99999.00 99999.00 99999.00 38384.28 2018-12-09 03:05:00.000 343 99999.00 99999.00 99999.00 38384.34 2018-12-09 03:06:00.000 343 99999.00 99999.00 99999.00 38384.34 2018-12-09 03:07:00.000 343 99999.00 99999.00 99999.00 38384.47 2018-12-09 03:08:00.000 343 99999.00 99999.00 99999.00 38384.46 2018-12-09 03:09:00.000 343 99999.00 99999.00 99999.00 38384.53 2018-12-09 03:10:00.000 343 99999.00 99999.00 99999.00 38384.52 2018-12-09 03:11:00.000 343 99999.00 99999.00 99999.00 38384.32 2018-12-09 03:12:00.000 343 99999.00 99999.00 99999.00 38384.26 2018-12-09 03:13:00.000 343 99999.00 99999.00 99999.00 38384.00 2018-12-09 03:14:00.000 343 99999.00 99999.00 99999.00 38383.88 2018-12-09 03:15:00.000 343 99999.00 99999.00 99999.00 38383.77 2018-12-09 03:16:00.000 343 99999.00 99999.00 99999.00 38383.83 2018-12-09 03:17:00.000 343 99999.00 99999.00 99999.00 38383.72 2018-12-09 03:18:00.000 343 99999.00 99999.00 99999.00 38383.67 2018-12-09 03:19:00.000 343 99999.00 99999.00 99999.00 38383.40 2018-12-09 03:20:00.000 343 99999.00 99999.00 99999.00 38383.36 2018-12-09 03:21:00.000 343 99999.00 99999.00 99999.00 38383.18 2018-12-09 03:22:00.000 343 99999.00 99999.00 99999.00 38383.06 2018-12-09 03:23:00.000 343 99999.00 99999.00 99999.00 38383.05 2018-12-09 03:24:00.000 343 99999.00 99999.00 99999.00 38382.88 2018-12-09 03:25:00.000 343 99999.00 99999.00 99999.00 38382.85 2018-12-09 03:26:00.000 343 99999.00 99999.00 99999.00 38382.64 2018-12-09 03:27:00.000 343 99999.00 99999.00 99999.00 38382.59 2018-12-09 03:28:00.000 343 99999.00 99999.00 99999.00 38382.46 2018-12-09 03:29:00.000 343 99999.00 99999.00 99999.00 38382.35 2018-12-09 03:30:00.000 343 99999.00 99999.00 99999.00 38382.41 2018-12-09 03:31:00.000 343 99999.00 99999.00 99999.00 38382.32 2018-12-09 03:32:00.000 343 99999.00 99999.00 99999.00 38382.30 2018-12-09 03:33:00.000 343 99999.00 99999.00 99999.00 38382.16 2018-12-09 03:34:00.000 343 99999.00 99999.00 99999.00 38382.08 2018-12-09 03:35:00.000 343 99999.00 99999.00 99999.00 38381.92 2018-12-09 03:36:00.000 343 99999.00 99999.00 99999.00 38381.81 2018-12-09 03:37:00.000 343 99999.00 99999.00 99999.00 38381.68 2018-12-09 03:38:00.000 343 99999.00 99999.00 99999.00 38381.76 2018-12-09 03:39:00.000 343 99999.00 99999.00 99999.00 38381.96 2018-12-09 03:40:00.000 343 99999.00 99999.00 99999.00 38382.09 2018-12-09 03:41:00.000 343 99999.00 99999.00 99999.00 38382.15 2018-12-09 03:42:00.000 343 99999.00 99999.00 99999.00 38382.02 2018-12-09 03:43:00.000 343 99999.00 99999.00 99999.00 38381.88 2018-12-09 03:44:00.000 343 99999.00 99999.00 99999.00 38381.86 2018-12-09 03:45:00.000 343 99999.00 99999.00 99999.00 38381.94 2018-12-09 03:46:00.000 343 99999.00 99999.00 99999.00 38381.99 2018-12-09 03:47:00.000 343 99999.00 99999.00 99999.00 38382.06 2018-12-09 03:48:00.000 343 99999.00 99999.00 99999.00 38381.98 2018-12-09 03:49:00.000 343 99999.00 99999.00 99999.00 38381.96 2018-12-09 03:50:00.000 343 99999.00 99999.00 99999.00 38381.91 2018-12-09 03:51:00.000 343 99999.00 99999.00 99999.00 38381.96 2018-12-09 03:52:00.000 343 99999.00 99999.00 99999.00 38382.03 2018-12-09 03:53:00.000 343 99999.00 99999.00 99999.00 38382.12 2018-12-09 03:54:00.000 343 99999.00 99999.00 99999.00 38382.22 2018-12-09 03:55:00.000 343 99999.00 99999.00 99999.00 38382.25 2018-12-09 03:56:00.000 343 99999.00 99999.00 99999.00 38382.37 2018-12-09 03:57:00.000 343 99999.00 99999.00 99999.00 38382.42 2018-12-09 03:58:00.000 343 99999.00 99999.00 99999.00 38382.46 2018-12-09 03:59:00.000 343 99999.00 99999.00 99999.00 38382.57 2018-12-09 04:00:00.000 343 99999.00 99999.00 99999.00 38382.72 2018-12-09 04:01:00.000 343 99999.00 99999.00 99999.00 38382.70 2018-12-09 04:02:00.000 343 99999.00 99999.00 99999.00 38382.57 2018-12-09 04:03:00.000 343 99999.00 99999.00 99999.00 38382.68 2018-12-09 04:04:00.000 343 99999.00 99999.00 99999.00 38382.74 2018-12-09 04:05:00.000 343 99999.00 99999.00 99999.00 38382.85 2018-12-09 04:06:00.000 343 99999.00 99999.00 99999.00 38382.81 2018-12-09 04:07:00.000 343 99999.00 99999.00 99999.00 38382.92 2018-12-09 04:08:00.000 343 99999.00 99999.00 99999.00 38382.85 2018-12-09 04:09:00.000 343 99999.00 99999.00 99999.00 38382.93 2018-12-09 04:10:00.000 343 99999.00 99999.00 99999.00 38382.83 2018-12-09 04:11:00.000 343 99999.00 99999.00 99999.00 38382.66 2018-12-09 04:12:00.000 343 99999.00 99999.00 99999.00 38382.62 2018-12-09 04:13:00.000 343 99999.00 99999.00 99999.00 38382.55 2018-12-09 04:14:00.000 343 99999.00 99999.00 99999.00 38382.68 2018-12-09 04:15:00.000 343 99999.00 99999.00 99999.00 38382.85 2018-12-09 04:16:00.000 343 99999.00 99999.00 99999.00 38382.96 2018-12-09 04:17:00.000 343 99999.00 99999.00 99999.00 38383.12 2018-12-09 04:18:00.000 343 99999.00 99999.00 99999.00 38383.13 2018-12-09 04:19:00.000 343 99999.00 99999.00 99999.00 38383.03 2018-12-09 04:20:00.000 343 99999.00 99999.00 99999.00 38383.00 2018-12-09 04:21:00.000 343 99999.00 99999.00 99999.00 38382.88 2018-12-09 04:22:00.000 343 99999.00 99999.00 99999.00 38382.97 2018-12-09 04:23:00.000 343 99999.00 99999.00 99999.00 38382.95 2018-12-09 04:24:00.000 343 99999.00 99999.00 99999.00 38383.05 2018-12-09 04:25:00.000 343 99999.00 99999.00 99999.00 38383.27 2018-12-09 04:26:00.000 343 99999.00 99999.00 99999.00 38383.44 2018-12-09 04:27:00.000 343 99999.00 99999.00 99999.00 38383.71 2018-12-09 04:28:00.000 343 99999.00 99999.00 99999.00 38383.58 2018-12-09 04:29:00.000 343 99999.00 99999.00 99999.00 38383.36 2018-12-09 04:30:00.000 343 99999.00 99999.00 99999.00 38383.37 2018-12-09 04:31:00.000 343 99999.00 99999.00 99999.00 38383.24 2018-12-09 04:32:00.000 343 99999.00 99999.00 99999.00 38383.30 2018-12-09 04:33:00.000 343 99999.00 99999.00 99999.00 38383.20 2018-12-09 04:34:00.000 343 99999.00 99999.00 99999.00 38383.38 2018-12-09 04:35:00.000 343 99999.00 99999.00 99999.00 38383.14 2018-12-09 04:36:00.000 343 99999.00 99999.00 99999.00 38383.09 2018-12-09 04:37:00.000 343 99999.00 99999.00 99999.00 38383.02 2018-12-09 04:38:00.000 343 99999.00 99999.00 99999.00 38383.06 2018-12-09 04:39:00.000 343 99999.00 99999.00 99999.00 38382.84 2018-12-09 04:40:00.000 343 99999.00 99999.00 99999.00 38382.49 2018-12-09 04:41:00.000 343 99999.00 99999.00 99999.00 38382.39 2018-12-09 04:42:00.000 343 99999.00 99999.00 99999.00 38382.25 2018-12-09 04:43:00.000 343 99999.00 99999.00 99999.00 38382.27 2018-12-09 04:44:00.000 343 99999.00 99999.00 99999.00 38382.25 2018-12-09 04:45:00.000 343 99999.00 99999.00 99999.00 38382.14 2018-12-09 04:46:00.000 343 99999.00 99999.00 99999.00 38381.91 2018-12-09 04:47:00.000 343 99999.00 99999.00 99999.00 38382.00 2018-12-09 04:48:00.000 343 99999.00 99999.00 99999.00 38381.85 2018-12-09 04:49:00.000 343 99999.00 99999.00 99999.00 38381.72 2018-12-09 04:50:00.000 343 99999.00 99999.00 99999.00 38381.59 2018-12-09 04:51:00.000 343 99999.00 99999.00 99999.00 38381.57 2018-12-09 04:52:00.000 343 99999.00 99999.00 99999.00 38381.54 2018-12-09 04:53:00.000 343 99999.00 99999.00 99999.00 38381.49 2018-12-09 04:54:00.000 343 99999.00 99999.00 99999.00 38381.70 2018-12-09 04:55:00.000 343 99999.00 99999.00 99999.00 38381.82 2018-12-09 04:56:00.000 343 99999.00 99999.00 99999.00 38382.10 2018-12-09 04:57:00.000 343 99999.00 99999.00 99999.00 38382.31 2018-12-09 04:58:00.000 343 99999.00 99999.00 99999.00 38382.16 2018-12-09 04:59:00.000 343 99999.00 99999.00 99999.00 38382.33 2018-12-09 05:00:00.000 343 99999.00 99999.00 99999.00 38382.06 2018-12-09 05:01:00.000 343 99999.00 99999.00 99999.00 38381.74 2018-12-09 05:02:00.000 343 99999.00 99999.00 99999.00 38381.84 2018-12-09 05:03:00.000 343 99999.00 99999.00 99999.00 38382.14 2018-12-09 05:04:00.000 343 99999.00 99999.00 99999.00 38382.35 2018-12-09 05:05:00.000 343 99999.00 99999.00 99999.00 38382.24 2018-12-09 05:06:00.000 343 99999.00 99999.00 99999.00 38382.19 2018-12-09 05:07:00.000 343 99999.00 99999.00 99999.00 38382.21 2018-12-09 05:08:00.000 343 99999.00 99999.00 99999.00 38382.15 2018-12-09 05:09:00.000 343 99999.00 99999.00 99999.00 38382.11 2018-12-09 05:10:00.000 343 99999.00 99999.00 99999.00 38381.84 2018-12-09 05:11:00.000 343 99999.00 99999.00 99999.00 38381.73 2018-12-09 05:12:00.000 343 99999.00 99999.00 99999.00 38381.17 2018-12-09 05:13:00.000 343 99999.00 99999.00 99999.00 38380.97 2018-12-09 05:14:00.000 343 99999.00 99999.00 99999.00 38380.78 2018-12-09 05:15:00.000 343 99999.00 99999.00 99999.00 38380.81 2018-12-09 05:16:00.000 343 99999.00 99999.00 99999.00 38380.85 2018-12-09 05:17:00.000 343 99999.00 99999.00 99999.00 38380.68 2018-12-09 05:18:00.000 343 99999.00 99999.00 99999.00 38380.63 2018-12-09 05:19:00.000 343 99999.00 99999.00 99999.00 38380.07 2018-12-09 05:20:00.000 343 99999.00 99999.00 99999.00 38379.73 2018-12-09 05:21:00.000 343 99999.00 99999.00 99999.00 38379.38 2018-12-09 05:22:00.000 343 99999.00 99999.00 99999.00 38379.17 2018-12-09 05:23:00.000 343 99999.00 99999.00 99999.00 38378.84 2018-12-09 05:24:00.000 343 99999.00 99999.00 99999.00 38378.56 2018-12-09 05:25:00.000 343 99999.00 99999.00 99999.00 38378.28 2018-12-09 05:26:00.000 343 99999.00 99999.00 99999.00 38378.18 2018-12-09 05:27:00.000 343 99999.00 99999.00 99999.00 38378.18 2018-12-09 05:28:00.000 343 99999.00 99999.00 99999.00 38377.80 2018-12-09 05:29:00.000 343 99999.00 99999.00 99999.00 38377.61 2018-12-09 05:30:00.000 343 99999.00 99999.00 99999.00 38377.16 2018-12-09 05:31:00.000 343 99999.00 99999.00 99999.00 38376.87 2018-12-09 05:32:00.000 343 99999.00 99999.00 99999.00 38376.19 2018-12-09 05:33:00.000 343 99999.00 99999.00 99999.00 38375.47 2018-12-09 05:34:00.000 343 99999.00 99999.00 99999.00 38374.86 2018-12-09 05:35:00.000 343 99999.00 99999.00 99999.00 38374.63 2018-12-09 05:36:00.000 343 99999.00 99999.00 99999.00 38374.29 2018-12-09 05:37:00.000 343 99999.00 99999.00 99999.00 38374.13 2018-12-09 05:38:00.000 343 99999.00 99999.00 99999.00 38374.15 2018-12-09 05:39:00.000 343 99999.00 99999.00 99999.00 38373.83 2018-12-09 05:40:00.000 343 99999.00 99999.00 99999.00 38374.09 2018-12-09 05:41:00.000 343 99999.00 99999.00 99999.00 38373.96 2018-12-09 05:42:00.000 343 99999.00 99999.00 99999.00 38374.12 2018-12-09 05:43:00.000 343 99999.00 99999.00 99999.00 38373.79 2018-12-09 05:44:00.000 343 99999.00 99999.00 99999.00 38373.34 2018-12-09 05:45:00.000 343 99999.00 99999.00 99999.00 38373.25 2018-12-09 05:46:00.000 343 99999.00 99999.00 99999.00 38373.03 2018-12-09 05:47:00.000 343 99999.00 99999.00 99999.00 38372.94 2018-12-09 05:48:00.000 343 99999.00 99999.00 99999.00 38372.80 2018-12-09 05:49:00.000 343 99999.00 99999.00 99999.00 38372.56 2018-12-09 05:50:00.000 343 99999.00 99999.00 99999.00 38372.20 2018-12-09 05:51:00.000 343 99999.00 99999.00 99999.00 38371.90 2018-12-09 05:52:00.000 343 99999.00 99999.00 99999.00 38371.87 2018-12-09 05:53:00.000 343 99999.00 99999.00 99999.00 38371.71 2018-12-09 05:54:00.000 343 99999.00 99999.00 99999.00 38371.56 2018-12-09 05:55:00.000 343 99999.00 99999.00 99999.00 38371.35 2018-12-09 05:56:00.000 343 99999.00 99999.00 99999.00 38371.15 2018-12-09 05:57:00.000 343 99999.00 99999.00 99999.00 38371.01 2018-12-09 05:58:00.000 343 99999.00 99999.00 99999.00 38370.94 2018-12-09 05:59:00.000 343 99999.00 99999.00 99999.00 38370.81 2018-12-09 06:00:00.000 343 99999.00 99999.00 99999.00 38370.77 2018-12-09 06:01:00.000 343 99999.00 99999.00 99999.00 38370.61 2018-12-09 06:02:00.000 343 99999.00 99999.00 99999.00 38370.62 2018-12-09 06:03:00.000 343 99999.00 99999.00 99999.00 38370.60 2018-12-09 06:04:00.000 343 99999.00 99999.00 99999.00 38370.62 2018-12-09 06:05:00.000 343 99999.00 99999.00 99999.00 38370.59 2018-12-09 06:06:00.000 343 99999.00 99999.00 99999.00 38370.66 2018-12-09 06:07:00.000 343 99999.00 99999.00 99999.00 38370.74 2018-12-09 06:08:00.000 343 99999.00 99999.00 99999.00 38370.75 2018-12-09 06:09:00.000 343 99999.00 99999.00 99999.00 38370.84 2018-12-09 06:10:00.000 343 99999.00 99999.00 99999.00 38370.76 2018-12-09 06:11:00.000 343 99999.00 99999.00 99999.00 38370.81 2018-12-09 06:12:00.000 343 99999.00 99999.00 99999.00 38370.75 2018-12-09 06:13:00.000 343 99999.00 99999.00 99999.00 38370.80 2018-12-09 06:14:00.000 343 99999.00 99999.00 99999.00 38370.63 2018-12-09 06:15:00.000 343 99999.00 99999.00 99999.00 38370.54 2018-12-09 06:16:00.000 343 99999.00 99999.00 99999.00 38370.41 2018-12-09 06:17:00.000 343 99999.00 99999.00 99999.00 38370.28 2018-12-09 06:18:00.000 343 99999.00 99999.00 99999.00 38370.05 2018-12-09 06:19:00.000 343 99999.00 99999.00 99999.00 38370.01 2018-12-09 06:20:00.000 343 99999.00 99999.00 99999.00 38370.01 2018-12-09 06:21:00.000 343 99999.00 99999.00 99999.00 38370.03 2018-12-09 06:22:00.000 343 99999.00 99999.00 99999.00 38369.93 2018-12-09 06:23:00.000 343 99999.00 99999.00 99999.00 38369.88 2018-12-09 06:24:00.000 343 99999.00 99999.00 99999.00 38369.82 2018-12-09 06:25:00.000 343 99999.00 99999.00 99999.00 38369.64 2018-12-09 06:26:00.000 343 99999.00 99999.00 99999.00 38369.59 2018-12-09 06:27:00.000 343 99999.00 99999.00 99999.00 38369.57 2018-12-09 06:28:00.000 343 99999.00 99999.00 99999.00 38369.37 2018-12-09 06:29:00.000 343 99999.00 99999.00 99999.00 38369.13 2018-12-09 06:30:00.000 343 99999.00 99999.00 99999.00 38369.09 2018-12-09 06:31:00.000 343 99999.00 99999.00 99999.00 38369.00 2018-12-09 06:32:00.000 343 99999.00 99999.00 99999.00 38368.91 2018-12-09 06:33:00.000 343 99999.00 99999.00 99999.00 38368.90 2018-12-09 06:34:00.000 343 99999.00 99999.00 99999.00 38368.92 2018-12-09 06:35:00.000 343 99999.00 99999.00 99999.00 38368.91 2018-12-09 06:36:00.000 343 99999.00 99999.00 99999.00 38369.01 2018-12-09 06:37:00.000 343 99999.00 99999.00 99999.00 38369.11 2018-12-09 06:38:00.000 343 99999.00 99999.00 99999.00 38369.14 2018-12-09 06:39:00.000 343 99999.00 99999.00 99999.00 38369.25 2018-12-09 06:40:00.000 343 99999.00 99999.00 99999.00 38369.37 2018-12-09 06:41:00.000 343 99999.00 99999.00 99999.00 38369.49 2018-12-09 06:42:00.000 343 99999.00 99999.00 99999.00 38369.49 2018-12-09 06:43:00.000 343 99999.00 99999.00 99999.00 38369.57 2018-12-09 06:44:00.000 343 99999.00 99999.00 99999.00 38369.66 2018-12-09 06:45:00.000 343 99999.00 99999.00 99999.00 38369.80 2018-12-09 06:46:00.000 343 99999.00 99999.00 99999.00 38369.89 2018-12-09 06:47:00.000 343 99999.00 99999.00 99999.00 38369.89 2018-12-09 06:48:00.000 343 99999.00 99999.00 99999.00 38369.71 2018-12-09 06:49:00.000 343 99999.00 99999.00 99999.00 38369.74 2018-12-09 06:50:00.000 343 99999.00 99999.00 99999.00 38369.61 2018-12-09 06:51:00.000 343 99999.00 99999.00 99999.00 38369.88 2018-12-09 06:52:00.000 343 99999.00 99999.00 99999.00 38370.03 2018-12-09 06:53:00.000 343 99999.00 99999.00 99999.00 38370.11 2018-12-09 06:54:00.000 343 99999.00 99999.00 99999.00 38370.01 2018-12-09 06:55:00.000 343 99999.00 99999.00 99999.00 38369.75 2018-12-09 06:56:00.000 343 99999.00 99999.00 99999.00 38369.52 2018-12-09 06:57:00.000 343 99999.00 99999.00 99999.00 38369.56 2018-12-09 06:58:00.000 343 99999.00 99999.00 99999.00 38369.30 2018-12-09 06:59:00.000 343 99999.00 99999.00 99999.00 38369.31 2018-12-09 07:00:00.000 343 99999.00 99999.00 99999.00 38369.81 2018-12-09 07:01:00.000 343 99999.00 99999.00 99999.00 38369.98 2018-12-09 07:02:00.000 343 99999.00 99999.00 99999.00 38370.12 2018-12-09 07:03:00.000 343 99999.00 99999.00 99999.00 38370.30 2018-12-09 07:04:00.000 343 99999.00 99999.00 99999.00 38370.39 2018-12-09 07:05:00.000 343 99999.00 99999.00 99999.00 38370.03 2018-12-09 07:06:00.000 343 99999.00 99999.00 99999.00 38369.59 2018-12-09 07:07:00.000 343 99999.00 99999.00 99999.00 38369.39 2018-12-09 07:08:00.000 343 99999.00 99999.00 99999.00 38369.31 2018-12-09 07:09:00.000 343 99999.00 99999.00 99999.00 38369.45 2018-12-09 07:10:00.000 343 99999.00 99999.00 99999.00 38369.27 2018-12-09 07:11:00.000 343 99999.00 99999.00 99999.00 38369.30 2018-12-09 07:12:00.000 343 99999.00 99999.00 99999.00 38369.21 2018-12-09 07:13:00.000 343 99999.00 99999.00 99999.00 38369.19 2018-12-09 07:14:00.000 343 99999.00 99999.00 99999.00 38369.07 2018-12-09 07:15:00.000 343 99999.00 99999.00 99999.00 38368.96 2018-12-09 07:16:00.000 343 99999.00 99999.00 99999.00 38368.78 2018-12-09 07:17:00.000 343 99999.00 99999.00 99999.00 38368.47 2018-12-09 07:18:00.000 343 99999.00 99999.00 99999.00 38368.32 2018-12-09 07:19:00.000 343 99999.00 99999.00 99999.00 38368.22 2018-12-09 07:20:00.000 343 99999.00 99999.00 99999.00 38368.07 2018-12-09 07:21:00.000 343 99999.00 99999.00 99999.00 38367.94 2018-12-09 07:22:00.000 343 99999.00 99999.00 99999.00 38368.04 2018-12-09 07:23:00.000 343 99999.00 99999.00 99999.00 38368.26 2018-12-09 07:24:00.000 343 99999.00 99999.00 99999.00 38368.30 2018-12-09 07:25:00.000 343 99999.00 99999.00 99999.00 38368.25 2018-12-09 07:26:00.000 343 99999.00 99999.00 99999.00 38368.04 2018-12-09 07:27:00.000 343 99999.00 99999.00 99999.00 38367.82 2018-12-09 07:28:00.000 343 99999.00 99999.00 99999.00 38367.52 2018-12-09 07:29:00.000 343 99999.00 99999.00 99999.00 38367.35 2018-12-09 07:30:00.000 343 99999.00 99999.00 99999.00 38367.18 2018-12-09 07:31:00.000 343 99999.00 99999.00 99999.00 38367.17 2018-12-09 07:32:00.000 343 99999.00 99999.00 99999.00 38367.10 2018-12-09 07:33:00.000 343 99999.00 99999.00 99999.00 38367.05 2018-12-09 07:34:00.000 343 99999.00 99999.00 99999.00 38367.03 2018-12-09 07:35:00.000 343 99999.00 99999.00 99999.00 38367.14 2018-12-09 07:36:00.000 343 99999.00 99999.00 99999.00 38367.14 2018-12-09 07:37:00.000 343 99999.00 99999.00 99999.00 38367.15 2018-12-09 07:38:00.000 343 99999.00 99999.00 99999.00 38367.18 2018-12-09 07:39:00.000 343 99999.00 99999.00 99999.00 38367.23 2018-12-09 07:40:00.000 343 99999.00 99999.00 99999.00 38367.13 2018-12-09 07:41:00.000 343 99999.00 99999.00 99999.00 38367.21 2018-12-09 07:42:00.000 343 99999.00 99999.00 99999.00 38367.30 2018-12-09 07:43:00.000 343 99999.00 99999.00 99999.00 38367.27 2018-12-09 07:44:00.000 343 99999.00 99999.00 99999.00 38367.42 2018-12-09 07:45:00.000 343 99999.00 99999.00 99999.00 38367.12 2018-12-09 07:46:00.000 343 99999.00 99999.00 99999.00 38367.11 2018-12-09 07:47:00.000 343 99999.00 99999.00 99999.00 38366.83 2018-12-09 07:48:00.000 343 99999.00 99999.00 99999.00 38366.20 2018-12-09 07:49:00.000 343 99999.00 99999.00 99999.00 38365.79 2018-12-09 07:50:00.000 343 99999.00 99999.00 99999.00 38365.33 2018-12-09 07:51:00.000 343 99999.00 99999.00 99999.00 38365.14 2018-12-09 07:52:00.000 343 99999.00 99999.00 99999.00 38365.16 2018-12-09 07:53:00.000 343 99999.00 99999.00 99999.00 38365.25 2018-12-09 07:54:00.000 343 99999.00 99999.00 99999.00 38365.68 2018-12-09 07:55:00.000 343 99999.00 99999.00 99999.00 38366.25 2018-12-09 07:56:00.000 343 99999.00 99999.00 99999.00 38366.55 2018-12-09 07:57:00.000 343 99999.00 99999.00 99999.00 38366.72 2018-12-09 07:58:00.000 343 99999.00 99999.00 99999.00 38366.52 2018-12-09 07:59:00.000 343 99999.00 99999.00 99999.00 38366.98 2018-12-09 08:00:00.000 343 99999.00 99999.00 99999.00 38367.01 2018-12-09 08:01:00.000 343 99999.00 99999.00 99999.00 38367.25 2018-12-09 08:02:00.000 343 99999.00 99999.00 99999.00 38367.56 2018-12-09 08:03:00.000 343 99999.00 99999.00 99999.00 38367.46 2018-12-09 08:04:00.000 343 99999.00 99999.00 99999.00 38367.16 2018-12-09 08:05:00.000 343 99999.00 99999.00 99999.00 38367.14 2018-12-09 08:06:00.000 343 99999.00 99999.00 99999.00 38367.00 2018-12-09 08:07:00.000 343 99999.00 99999.00 99999.00 38367.16 2018-12-09 08:08:00.000 343 99999.00 99999.00 99999.00 38367.11 2018-12-09 08:09:00.000 343 99999.00 99999.00 99999.00 38367.18 2018-12-09 08:10:00.000 343 99999.00 99999.00 99999.00 38367.46 2018-12-09 08:11:00.000 343 99999.00 99999.00 99999.00 38367.23 2018-12-09 08:12:00.000 343 99999.00 99999.00 99999.00 38367.21 2018-12-09 08:13:00.000 343 99999.00 99999.00 99999.00 38367.04 2018-12-09 08:14:00.000 343 99999.00 99999.00 99999.00 38367.15 2018-12-09 08:15:00.000 343 99999.00 99999.00 99999.00 38367.43 2018-12-09 08:16:00.000 343 99999.00 99999.00 99999.00 38367.95 2018-12-09 08:17:00.000 343 99999.00 99999.00 99999.00 38367.96 2018-12-09 08:18:00.000 343 99999.00 99999.00 99999.00 38368.11 2018-12-09 08:19:00.000 343 99999.00 99999.00 99999.00 38368.09 2018-12-09 08:20:00.000 343 99999.00 99999.00 99999.00 38368.07 2018-12-09 08:21:00.000 343 99999.00 99999.00 99999.00 38367.77 2018-12-09 08:22:00.000 343 99999.00 99999.00 99999.00 38367.58 2018-12-09 08:23:00.000 343 99999.00 99999.00 99999.00 38367.55 2018-12-09 08:24:00.000 343 99999.00 99999.00 99999.00 38367.40 2018-12-09 08:25:00.000 343 99999.00 99999.00 99999.00 38367.30 2018-12-09 08:26:00.000 343 99999.00 99999.00 99999.00 38367.57 2018-12-09 08:27:00.000 343 99999.00 99999.00 99999.00 38367.66 2018-12-09 08:28:00.000 343 99999.00 99999.00 99999.00 38367.89 2018-12-09 08:29:00.000 343 99999.00 99999.00 99999.00 38367.81 2018-12-09 08:30:00.000 343 99999.00 99999.00 99999.00 38367.48 2018-12-09 08:31:00.000 343 99999.00 99999.00 99999.00 38367.55 2018-12-09 08:32:00.000 343 99999.00 99999.00 99999.00 38367.54 2018-12-09 08:33:00.000 343 99999.00 99999.00 99999.00 38367.55 2018-12-09 08:34:00.000 343 99999.00 99999.00 99999.00 38367.64 2018-12-09 08:35:00.000 343 99999.00 99999.00 99999.00 38367.91 2018-12-09 08:36:00.000 343 99999.00 99999.00 99999.00 38367.86 2018-12-09 08:37:00.000 343 99999.00 99999.00 99999.00 38367.89 2018-12-09 08:38:00.000 343 99999.00 99999.00 99999.00 38367.89 2018-12-09 08:39:00.000 343 99999.00 99999.00 99999.00 38368.11 2018-12-09 08:40:00.000 343 99999.00 99999.00 99999.00 38368.04 2018-12-09 08:41:00.000 343 99999.00 99999.00 99999.00 38367.96 2018-12-09 08:42:00.000 343 99999.00 99999.00 99999.00 38367.85 2018-12-09 08:43:00.000 343 99999.00 99999.00 99999.00 38367.64 2018-12-09 08:44:00.000 343 99999.00 99999.00 99999.00 38367.66 2018-12-09 08:45:00.000 343 99999.00 99999.00 99999.00 38367.58 2018-12-09 08:46:00.000 343 99999.00 99999.00 99999.00 38367.45 2018-12-09 08:47:00.000 343 99999.00 99999.00 99999.00 38367.62 2018-12-09 08:48:00.000 343 99999.00 99999.00 99999.00 38367.46 2018-12-09 08:49:00.000 343 99999.00 99999.00 99999.00 38367.71 2018-12-09 08:50:00.000 343 99999.00 99999.00 99999.00 38367.34 2018-12-09 08:51:00.000 343 99999.00 99999.00 99999.00 38366.89 2018-12-09 08:52:00.000 343 99999.00 99999.00 99999.00 38367.09 2018-12-09 08:53:00.000 343 99999.00 99999.00 99999.00 38366.65 2018-12-09 08:54:00.000 343 99999.00 99999.00 99999.00 38366.43 2018-12-09 08:55:00.000 343 99999.00 99999.00 99999.00 38366.62 2018-12-09 08:56:00.000 343 99999.00 99999.00 99999.00 38366.69 2018-12-09 08:57:00.000 343 99999.00 99999.00 99999.00 38366.81 2018-12-09 08:58:00.000 343 99999.00 99999.00 99999.00 38366.89 2018-12-09 08:59:00.000 343 99999.00 99999.00 99999.00 38367.07 2018-12-09 09:00:00.000 343 99999.00 99999.00 99999.00 38367.05 2018-12-09 09:01:00.000 343 99999.00 99999.00 99999.00 38366.98 2018-12-09 09:02:00.000 343 99999.00 99999.00 99999.00 38366.72 2018-12-09 09:03:00.000 343 99999.00 99999.00 99999.00 38366.69 2018-12-09 09:04:00.000 343 99999.00 99999.00 99999.00 38366.58 2018-12-09 09:05:00.000 343 99999.00 99999.00 99999.00 38366.45 2018-12-09 09:06:00.000 343 99999.00 99999.00 99999.00 38366.32 2018-12-09 09:07:00.000 343 99999.00 99999.00 99999.00 38366.23 2018-12-09 09:08:00.000 343 99999.00 99999.00 99999.00 38366.16 2018-12-09 09:09:00.000 343 99999.00 99999.00 99999.00 38366.12 2018-12-09 09:10:00.000 343 99999.00 99999.00 99999.00 38365.74 2018-12-09 09:11:00.000 343 99999.00 99999.00 99999.00 38365.49 2018-12-09 09:12:00.000 343 99999.00 99999.00 99999.00 38365.47 2018-12-09 09:13:00.000 343 99999.00 99999.00 99999.00 38365.31 2018-12-09 09:14:00.000 343 99999.00 99999.00 99999.00 38365.40 2018-12-09 09:15:00.000 343 99999.00 99999.00 99999.00 38365.15 2018-12-09 09:16:00.000 343 99999.00 99999.00 99999.00 38365.00 2018-12-09 09:17:00.000 343 99999.00 99999.00 99999.00 38365.07 2018-12-09 09:18:00.000 343 99999.00 99999.00 99999.00 38365.20 2018-12-09 09:19:00.000 343 99999.00 99999.00 99999.00 38365.21 2018-12-09 09:20:00.000 343 99999.00 99999.00 99999.00 38365.33 2018-12-09 09:21:00.000 343 99999.00 99999.00 99999.00 38365.38 2018-12-09 09:22:00.000 343 99999.00 99999.00 99999.00 38365.49 2018-12-09 09:23:00.000 343 99999.00 99999.00 99999.00 38365.58 2018-12-09 09:24:00.000 343 99999.00 99999.00 99999.00 38365.65 2018-12-09 09:25:00.000 343 99999.00 99999.00 99999.00 38365.77 2018-12-09 09:26:00.000 343 99999.00 99999.00 99999.00 38365.67 2018-12-09 09:27:00.000 343 99999.00 99999.00 99999.00 38365.92 2018-12-09 09:28:00.000 343 99999.00 99999.00 99999.00 38365.94 2018-12-09 09:29:00.000 343 99999.00 99999.00 99999.00 38365.85 2018-12-09 09:30:00.000 343 99999.00 99999.00 99999.00 38365.67 2018-12-09 09:31:00.000 343 99999.00 99999.00 99999.00 38365.59 2018-12-09 09:32:00.000 343 99999.00 99999.00 99999.00 38365.70 2018-12-09 09:33:00.000 343 99999.00 99999.00 99999.00 38365.75 2018-12-09 09:34:00.000 343 99999.00 99999.00 99999.00 38365.76 2018-12-09 09:35:00.000 343 99999.00 99999.00 99999.00 38365.73 2018-12-09 09:36:00.000 343 99999.00 99999.00 99999.00 38365.70 2018-12-09 09:37:00.000 343 99999.00 99999.00 99999.00 38365.90 2018-12-09 09:38:00.000 343 99999.00 99999.00 99999.00 38365.69 2018-12-09 09:39:00.000 343 99999.00 99999.00 99999.00 38366.07 2018-12-09 09:40:00.000 343 99999.00 99999.00 99999.00 38366.13 2018-12-09 09:41:00.000 343 99999.00 99999.00 99999.00 38366.41 2018-12-09 09:42:00.000 343 99999.00 99999.00 99999.00 38366.41 2018-12-09 09:43:00.000 343 99999.00 99999.00 99999.00 38366.35 2018-12-09 09:44:00.000 343 99999.00 99999.00 99999.00 38366.60 2018-12-09 09:45:00.000 343 99999.00 99999.00 99999.00 38366.64 2018-12-09 09:46:00.000 343 99999.00 99999.00 99999.00 38366.73 2018-12-09 09:47:00.000 343 99999.00 99999.00 99999.00 38366.81 2018-12-09 09:48:00.000 343 99999.00 99999.00 99999.00 38366.84 2018-12-09 09:49:00.000 343 99999.00 99999.00 99999.00 38367.06 2018-12-09 09:50:00.000 343 99999.00 99999.00 99999.00 38367.33 2018-12-09 09:51:00.000 343 99999.00 99999.00 99999.00 38367.26 2018-12-09 09:52:00.000 343 99999.00 99999.00 99999.00 38367.27 2018-12-09 09:53:00.000 343 99999.00 99999.00 99999.00 38367.30 2018-12-09 09:54:00.000 343 99999.00 99999.00 99999.00 38367.26 2018-12-09 09:55:00.000 343 99999.00 99999.00 99999.00 38367.11 2018-12-09 09:56:00.000 343 99999.00 99999.00 99999.00 38366.91 2018-12-09 09:57:00.000 343 99999.00 99999.00 99999.00 38366.82 2018-12-09 09:58:00.000 343 99999.00 99999.00 99999.00 38366.55 2018-12-09 09:59:00.000 343 99999.00 99999.00 99999.00 38366.57 2018-12-09 10:00:00.000 343 99999.00 99999.00 99999.00 38366.59 2018-12-09 10:01:00.000 343 99999.00 99999.00 99999.00 38366.79 2018-12-09 10:02:00.000 343 99999.00 99999.00 99999.00 38366.56 2018-12-09 10:03:00.000 343 99999.00 99999.00 99999.00 38366.33 2018-12-09 10:04:00.000 343 99999.00 99999.00 99999.00 38366.36 2018-12-09 10:05:00.000 343 99999.00 99999.00 99999.00 38366.34 2018-12-09 10:06:00.000 343 99999.00 99999.00 99999.00 38366.53 2018-12-09 10:07:00.000 343 99999.00 99999.00 99999.00 38366.71 2018-12-09 10:08:00.000 343 99999.00 99999.00 99999.00 38366.87 2018-12-09 10:09:00.000 343 99999.00 99999.00 99999.00 38366.89 2018-12-09 10:10:00.000 343 99999.00 99999.00 99999.00 38366.76 2018-12-09 10:11:00.000 343 99999.00 99999.00 99999.00 38366.61 2018-12-09 10:12:00.000 343 99999.00 99999.00 99999.00 38366.34 2018-12-09 10:13:00.000 343 99999.00 99999.00 99999.00 38366.41 2018-12-09 10:14:00.000 343 99999.00 99999.00 99999.00 38366.30 2018-12-09 10:15:00.000 343 99999.00 99999.00 99999.00 38366.52 2018-12-09 10:16:00.000 343 99999.00 99999.00 99999.00 38366.25 2018-12-09 10:17:00.000 343 99999.00 99999.00 99999.00 38366.32 2018-12-09 10:18:00.000 343 99999.00 99999.00 99999.00 38366.36 2018-12-09 10:19:00.000 343 99999.00 99999.00 99999.00 38366.51 2018-12-09 10:20:00.000 343 99999.00 99999.00 99999.00 38366.47 2018-12-09 10:21:00.000 343 99999.00 99999.00 99999.00 38366.57 2018-12-09 10:22:00.000 343 99999.00 99999.00 99999.00 38366.30 2018-12-09 10:23:00.000 343 99999.00 99999.00 99999.00 38366.34 2018-12-09 10:24:00.000 343 99999.00 99999.00 99999.00 38366.38 2018-12-09 10:25:00.000 343 99999.00 99999.00 99999.00 38366.14 2018-12-09 10:26:00.000 343 99999.00 99999.00 99999.00 38366.30 2018-12-09 10:27:00.000 343 99999.00 99999.00 99999.00 38365.47 2018-12-09 10:28:00.000 343 99999.00 99999.00 99999.00 38365.02 2018-12-09 10:29:00.000 343 99999.00 99999.00 99999.00 38365.19 2018-12-09 10:30:00.000 343 99999.00 99999.00 99999.00 38365.55 2018-12-09 10:31:00.000 343 99999.00 99999.00 99999.00 38365.43 2018-12-09 10:32:00.000 343 99999.00 99999.00 99999.00 38366.01 2018-12-09 10:33:00.000 343 99999.00 99999.00 99999.00 38366.09 2018-12-09 10:34:00.000 343 99999.00 99999.00 99999.00 38366.31 2018-12-09 10:35:00.000 343 99999.00 99999.00 99999.00 38366.17 2018-12-09 10:36:00.000 343 99999.00 99999.00 99999.00 38365.99 2018-12-09 10:37:00.000 343 99999.00 99999.00 99999.00 38365.71 2018-12-09 10:38:00.000 343 99999.00 99999.00 99999.00 38365.38 2018-12-09 10:39:00.000 343 99999.00 99999.00 99999.00 38365.12 2018-12-09 10:40:00.000 343 99999.00 99999.00 99999.00 38364.94 2018-12-09 10:41:00.000 343 99999.00 99999.00 99999.00 38364.92 2018-12-09 10:42:00.000 343 99999.00 99999.00 99999.00 38364.77 2018-12-09 10:43:00.000 343 99999.00 99999.00 99999.00 38364.92 2018-12-09 10:44:00.000 343 99999.00 99999.00 99999.00 38365.21 2018-12-09 10:45:00.000 343 99999.00 99999.00 99999.00 38365.28 2018-12-09 10:46:00.000 343 99999.00 99999.00 99999.00 38365.34 2018-12-09 10:47:00.000 343 99999.00 99999.00 99999.00 38365.55 2018-12-09 10:48:00.000 343 99999.00 99999.00 99999.00 38365.22 2018-12-09 10:49:00.000 343 99999.00 99999.00 99999.00 38365.28 2018-12-09 10:50:00.000 343 99999.00 99999.00 99999.00 38365.49 2018-12-09 10:51:00.000 343 99999.00 99999.00 99999.00 38365.44 2018-12-09 10:52:00.000 343 99999.00 99999.00 99999.00 38365.50 2018-12-09 10:53:00.000 343 99999.00 99999.00 99999.00 38365.45 2018-12-09 10:54:00.000 343 99999.00 99999.00 99999.00 38365.36 2018-12-09 10:55:00.000 343 99999.00 99999.00 99999.00 38365.00 2018-12-09 10:56:00.000 343 99999.00 99999.00 99999.00 38365.16 2018-12-09 10:57:00.000 343 99999.00 99999.00 99999.00 38365.11 2018-12-09 10:58:00.000 343 99999.00 99999.00 99999.00 38365.00 2018-12-09 10:59:00.000 343 99999.00 99999.00 99999.00 38365.38 2018-12-09 11:00:00.000 343 99999.00 99999.00 99999.00 38365.52 2018-12-09 11:01:00.000 343 99999.00 99999.00 99999.00 38365.65 2018-12-09 11:02:00.000 343 99999.00 99999.00 99999.00 38365.84 2018-12-09 11:03:00.000 343 99999.00 99999.00 99999.00 38365.99 2018-12-09 11:04:00.000 343 99999.00 99999.00 99999.00 38365.92 2018-12-09 11:05:00.000 343 99999.00 99999.00 99999.00 38366.05 2018-12-09 11:06:00.000 343 99999.00 99999.00 99999.00 38366.28 2018-12-09 11:07:00.000 343 99999.00 99999.00 99999.00 38366.46 2018-12-09 11:08:00.000 343 99999.00 99999.00 99999.00 38366.49 2018-12-09 11:09:00.000 343 99999.00 99999.00 99999.00 38366.46 2018-12-09 11:10:00.000 343 99999.00 99999.00 99999.00 38366.66 2018-12-09 11:11:00.000 343 99999.00 99999.00 99999.00 38366.41 2018-12-09 11:12:00.000 343 99999.00 99999.00 99999.00 38365.86 2018-12-09 11:13:00.000 343 99999.00 99999.00 99999.00 38367.06 2018-12-09 11:14:00.000 343 99999.00 99999.00 99999.00 38367.30 2018-12-09 11:15:00.000 343 99999.00 99999.00 99999.00 38367.92 2018-12-09 11:16:00.000 343 99999.00 99999.00 99999.00 38368.23 2018-12-09 11:17:00.000 343 99999.00 99999.00 99999.00 38368.50 2018-12-09 11:18:00.000 343 99999.00 99999.00 99999.00 38368.14 2018-12-09 11:19:00.000 343 99999.00 99999.00 99999.00 38368.42 2018-12-09 11:20:00.000 343 99999.00 99999.00 99999.00 38368.44 2018-12-09 11:21:00.000 343 99999.00 99999.00 99999.00 38368.47 2018-12-09 11:22:00.000 343 99999.00 99999.00 99999.00 38368.20 2018-12-09 11:23:00.000 343 99999.00 99999.00 99999.00 38368.84 2018-12-09 11:24:00.000 343 99999.00 99999.00 99999.00 38368.41 2018-12-09 11:25:00.000 343 99999.00 99999.00 99999.00 38368.51 2018-12-09 11:26:00.000 343 99999.00 99999.00 99999.00 38368.41 2018-12-09 11:27:00.000 343 99999.00 99999.00 99999.00 38368.31 2018-12-09 11:28:00.000 343 99999.00 99999.00 99999.00 38368.60 2018-12-09 11:29:00.000 343 99999.00 99999.00 99999.00 38368.61 2018-12-09 11:30:00.000 343 99999.00 99999.00 99999.00 38368.65 2018-12-09 11:31:00.000 343 99999.00 99999.00 99999.00 38368.40 2018-12-09 11:32:00.000 343 99999.00 99999.00 99999.00 38368.49 2018-12-09 11:33:00.000 343 99999.00 99999.00 99999.00 38368.48 2018-12-09 11:34:00.000 343 99999.00 99999.00 99999.00 38368.53 2018-12-09 11:35:00.000 343 99999.00 99999.00 99999.00 38368.72 2018-12-09 11:36:00.000 343 99999.00 99999.00 99999.00 38368.70 2018-12-09 11:37:00.000 343 99999.00 99999.00 99999.00 38368.63 2018-12-09 11:38:00.000 343 99999.00 99999.00 99999.00 38368.68 2018-12-09 11:39:00.000 343 99999.00 99999.00 99999.00 38368.70 2018-12-09 11:40:00.000 343 99999.00 99999.00 99999.00 38368.80 2018-12-09 11:41:00.000 343 99999.00 99999.00 99999.00 38368.84 2018-12-09 11:42:00.000 343 99999.00 99999.00 99999.00 38368.88 2018-12-09 11:43:00.000 343 99999.00 99999.00 99999.00 38368.95 2018-12-09 11:44:00.000 343 99999.00 99999.00 99999.00 38369.04 2018-12-09 11:45:00.000 343 99999.00 99999.00 99999.00 38369.29 2018-12-09 11:46:00.000 343 99999.00 99999.00 99999.00 38369.62 2018-12-09 11:47:00.000 343 99999.00 99999.00 99999.00 38369.96 2018-12-09 11:48:00.000 343 99999.00 99999.00 99999.00 38370.50 2018-12-09 11:49:00.000 343 99999.00 99999.00 99999.00 38370.64 2018-12-09 11:50:00.000 343 99999.00 99999.00 99999.00 38370.79 2018-12-09 11:51:00.000 343 99999.00 99999.00 99999.00 38370.84 2018-12-09 11:52:00.000 343 99999.00 99999.00 99999.00 38370.66 2018-12-09 11:53:00.000 343 99999.00 99999.00 99999.00 38370.32 2018-12-09 11:54:00.000 343 99999.00 99999.00 99999.00 38370.28 2018-12-09 11:55:00.000 343 99999.00 99999.00 99999.00 38370.46 2018-12-09 11:56:00.000 343 99999.00 99999.00 99999.00 38370.44 2018-12-09 11:57:00.000 343 99999.00 99999.00 99999.00 38370.27 2018-12-09 11:58:00.000 343 99999.00 99999.00 99999.00 38369.98 2018-12-09 11:59:00.000 343 99999.00 99999.00 99999.00 38369.95 2018-12-09 12:00:00.000 343 99999.00 99999.00 99999.00 38369.66 2018-12-09 12:01:00.000 343 99999.00 99999.00 99999.00 38369.41 2018-12-09 12:02:00.000 343 99999.00 99999.00 99999.00 38369.24 2018-12-09 12:03:00.000 343 99999.00 99999.00 99999.00 38369.07 2018-12-09 12:04:00.000 343 99999.00 99999.00 99999.00 38368.93 2018-12-09 12:05:00.000 343 99999.00 99999.00 99999.00 38369.11 2018-12-09 12:06:00.000 343 99999.00 99999.00 99999.00 38369.11 2018-12-09 12:07:00.000 343 99999.00 99999.00 99999.00 38369.11 2018-12-09 12:08:00.000 343 99999.00 99999.00 99999.00 38369.24 2018-12-09 12:09:00.000 343 99999.00 99999.00 99999.00 38369.45 2018-12-09 12:10:00.000 343 99999.00 99999.00 99999.00 38369.52 2018-12-09 12:11:00.000 343 99999.00 99999.00 99999.00 38369.66 2018-12-09 12:12:00.000 343 99999.00 99999.00 99999.00 38369.49 2018-12-09 12:13:00.000 343 99999.00 99999.00 99999.00 38369.32 2018-12-09 12:14:00.000 343 99999.00 99999.00 99999.00 38369.30 2018-12-09 12:15:00.000 343 99999.00 99999.00 99999.00 38368.95 2018-12-09 12:16:00.000 343 99999.00 99999.00 99999.00 38368.85 2018-12-09 12:17:00.000 343 99999.00 99999.00 99999.00 38368.57 2018-12-09 12:18:00.000 343 99999.00 99999.00 99999.00 38368.79 2018-12-09 12:19:00.000 343 99999.00 99999.00 99999.00 38368.67 2018-12-09 12:20:00.000 343 99999.00 99999.00 99999.00 38368.76 2018-12-09 12:21:00.000 343 99999.00 99999.00 99999.00 38368.47 2018-12-09 12:22:00.000 343 99999.00 99999.00 99999.00 38368.51 2018-12-09 12:23:00.000 343 99999.00 99999.00 99999.00 38368.50 2018-12-09 12:24:00.000 343 99999.00 99999.00 99999.00 38368.64 2018-12-09 12:25:00.000 343 99999.00 99999.00 99999.00 38368.60 2018-12-09 12:26:00.000 343 99999.00 99999.00 99999.00 38368.62 2018-12-09 12:27:00.000 343 99999.00 99999.00 99999.00 38368.68 2018-12-09 12:28:00.000 343 99999.00 99999.00 99999.00 38368.65 2018-12-09 12:29:00.000 343 99999.00 99999.00 99999.00 38368.69 2018-12-09 12:30:00.000 343 99999.00 99999.00 99999.00 38368.79 2018-12-09 12:31:00.000 343 99999.00 99999.00 99999.00 38368.68 2018-12-09 12:32:00.000 343 99999.00 99999.00 99999.00 38368.72 2018-12-09 12:33:00.000 343 99999.00 99999.00 99999.00 38368.76 2018-12-09 12:34:00.000 343 99999.00 99999.00 99999.00 38368.84 2018-12-09 12:35:00.000 343 99999.00 99999.00 99999.00 38369.04 2018-12-09 12:36:00.000 343 99999.00 99999.00 99999.00 38369.40 2018-12-09 12:37:00.000 343 99999.00 99999.00 99999.00 38369.26 2018-12-09 12:38:00.000 343 99999.00 99999.00 99999.00 38369.30 2018-12-09 12:39:00.000 343 99999.00 99999.00 99999.00 38369.32 2018-12-09 12:40:00.000 343 99999.00 99999.00 99999.00 38369.77 2018-12-09 12:41:00.000 343 99999.00 99999.00 99999.00 38369.88 2018-12-09 12:42:00.000 343 99999.00 99999.00 99999.00 38369.67 2018-12-09 12:43:00.000 343 99999.00 99999.00 99999.00 38370.35 2018-12-09 12:44:00.000 343 99999.00 99999.00 99999.00 38369.81 2018-12-09 12:45:00.000 343 99999.00 99999.00 99999.00 38370.53 2018-12-09 12:46:00.000 343 99999.00 99999.00 99999.00 38370.70 2018-12-09 12:47:00.000 343 99999.00 99999.00 99999.00 38370.54 2018-12-09 12:48:00.000 343 99999.00 99999.00 99999.00 38370.23 2018-12-09 12:49:00.000 343 99999.00 99999.00 99999.00 38370.15 2018-12-09 12:50:00.000 343 99999.00 99999.00 99999.00 38370.32 2018-12-09 12:51:00.000 343 99999.00 99999.00 99999.00 38369.88 2018-12-09 12:52:00.000 343 99999.00 99999.00 99999.00 38370.63 2018-12-09 12:53:00.000 343 99999.00 99999.00 99999.00 38370.26 2018-12-09 12:54:00.000 343 99999.00 99999.00 99999.00 38370.54 2018-12-09 12:55:00.000 343 99999.00 99999.00 99999.00 38370.17 2018-12-09 12:56:00.000 343 99999.00 99999.00 99999.00 38370.76 2018-12-09 12:57:00.000 343 99999.00 99999.00 99999.00 38370.68 2018-12-09 12:58:00.000 343 99999.00 99999.00 99999.00 38371.74 2018-12-09 12:59:00.000 343 99999.00 99999.00 99999.00 38372.05 2018-12-09 13:00:00.000 343 99999.00 99999.00 99999.00 38372.08 2018-12-09 13:01:00.000 343 99999.00 99999.00 99999.00 38371.39 2018-12-09 13:02:00.000 343 99999.00 99999.00 99999.00 38370.88 2018-12-09 13:03:00.000 343 99999.00 99999.00 99999.00 38370.86 2018-12-09 13:04:00.000 343 99999.00 99999.00 99999.00 38370.95 2018-12-09 13:05:00.000 343 99999.00 99999.00 99999.00 38370.93 2018-12-09 13:06:00.000 343 99999.00 99999.00 99999.00 38370.92 2018-12-09 13:07:00.000 343 99999.00 99999.00 99999.00 38371.30 2018-12-09 13:08:00.000 343 99999.00 99999.00 99999.00 38371.14 2018-12-09 13:09:00.000 343 99999.00 99999.00 99999.00 38371.24 2018-12-09 13:10:00.000 343 99999.00 99999.00 99999.00 38371.41 2018-12-09 13:11:00.000 343 99999.00 99999.00 99999.00 38371.27 2018-12-09 13:12:00.000 343 99999.00 99999.00 99999.00 38370.84 2018-12-09 13:13:00.000 343 99999.00 99999.00 99999.00 38370.33 2018-12-09 13:14:00.000 343 99999.00 99999.00 99999.00 38370.57 2018-12-09 13:15:00.000 343 99999.00 99999.00 99999.00 38370.78 2018-12-09 13:16:00.000 343 99999.00 99999.00 99999.00 38371.11 2018-12-09 13:17:00.000 343 99999.00 99999.00 99999.00 38370.42 2018-12-09 13:18:00.000 343 99999.00 99999.00 99999.00 38372.06 2018-12-09 13:19:00.000 343 99999.00 99999.00 99999.00 38372.06 2018-12-09 13:20:00.000 343 99999.00 99999.00 99999.00 38371.91 2018-12-09 13:21:00.000 343 99999.00 99999.00 99999.00 38371.07 2018-12-09 13:22:00.000 343 99999.00 99999.00 99999.00 38370.75 2018-12-09 13:23:00.000 343 99999.00 99999.00 99999.00 38370.79 2018-12-09 13:24:00.000 343 99999.00 99999.00 99999.00 38371.30 2018-12-09 13:25:00.000 343 99999.00 99999.00 99999.00 38370.91 2018-12-09 13:26:00.000 343 99999.00 99999.00 99999.00 38371.17 2018-12-09 13:27:00.000 343 99999.00 99999.00 99999.00 38371.74 2018-12-09 13:28:00.000 343 99999.00 99999.00 99999.00 38371.85 2018-12-09 13:29:00.000 343 99999.00 99999.00 99999.00 38371.60 2018-12-09 13:30:00.000 343 99999.00 99999.00 99999.00 38371.93 2018-12-09 13:31:00.000 343 99999.00 99999.00 99999.00 38372.04 2018-12-09 13:32:00.000 343 99999.00 99999.00 99999.00 38371.89 2018-12-09 13:33:00.000 343 99999.00 99999.00 99999.00 38371.19 2018-12-09 13:34:00.000 343 99999.00 99999.00 99999.00 38370.57 2018-12-09 13:35:00.000 343 99999.00 99999.00 99999.00 38369.54 2018-12-09 13:36:00.000 343 99999.00 99999.00 99999.00 38369.40 2018-12-09 13:37:00.000 343 99999.00 99999.00 99999.00 38369.66 2018-12-09 13:38:00.000 343 99999.00 99999.00 99999.00 38370.35 2018-12-09 13:39:00.000 343 99999.00 99999.00 99999.00 38370.57 2018-12-09 13:40:00.000 343 99999.00 99999.00 99999.00 38370.88 2018-12-09 13:41:00.000 343 99999.00 99999.00 99999.00 38371.10 2018-12-09 13:42:00.000 343 99999.00 99999.00 99999.00 38371.52 2018-12-09 13:43:00.000 343 99999.00 99999.00 99999.00 38371.59 2018-12-09 13:44:00.000 343 99999.00 99999.00 99999.00 38371.73 2018-12-09 13:45:00.000 343 99999.00 99999.00 99999.00 38371.84 2018-12-09 13:46:00.000 343 99999.00 99999.00 99999.00 38371.70 2018-12-09 13:47:00.000 343 99999.00 99999.00 99999.00 38371.62 2018-12-09 13:48:00.000 343 99999.00 99999.00 99999.00 38371.38 2018-12-09 13:49:00.000 343 99999.00 99999.00 99999.00 38371.50 2018-12-09 13:50:00.000 343 99999.00 99999.00 99999.00 38371.34 2018-12-09 13:51:00.000 343 99999.00 99999.00 99999.00 38371.62 2018-12-09 13:52:00.000 343 99999.00 99999.00 99999.00 38371.38 2018-12-09 13:53:00.000 343 99999.00 99999.00 99999.00 38371.93 2018-12-09 13:54:00.000 343 99999.00 99999.00 99999.00 38371.59 2018-12-09 13:55:00.000 343 99999.00 99999.00 99999.00 38371.98 2018-12-09 13:56:00.000 343 99999.00 99999.00 99999.00 38372.09 2018-12-09 13:57:00.000 343 99999.00 99999.00 99999.00 38371.98 2018-12-09 13:58:00.000 343 99999.00 99999.00 99999.00 38372.47 2018-12-09 13:59:00.000 343 99999.00 99999.00 99999.00 38372.34 2018-12-09 14:00:00.000 343 99999.00 99999.00 99999.00 38372.78 2018-12-09 14:01:00.000 343 99999.00 99999.00 99999.00 38372.69 2018-12-09 14:02:00.000 343 99999.00 99999.00 99999.00 38372.30 2018-12-09 14:03:00.000 343 99999.00 99999.00 99999.00 38372.44 2018-12-09 14:04:00.000 343 99999.00 99999.00 99999.00 38372.74 2018-12-09 14:05:00.000 343 99999.00 99999.00 99999.00 38372.77 2018-12-09 14:06:00.000 343 99999.00 99999.00 99999.00 38373.37 2018-12-09 14:07:00.000 343 99999.00 99999.00 99999.00 38372.59 2018-12-09 14:08:00.000 343 99999.00 99999.00 99999.00 38373.51 2018-12-09 14:09:00.000 343 99999.00 99999.00 99999.00 38373.22 2018-12-09 14:10:00.000 343 99999.00 99999.00 99999.00 38374.31 2018-12-09 14:11:00.000 343 99999.00 99999.00 99999.00 38374.09 2018-12-09 14:12:00.000 343 99999.00 99999.00 99999.00 38374.22 2018-12-09 14:13:00.000 343 99999.00 99999.00 99999.00 38374.17 2018-12-09 14:14:00.000 343 99999.00 99999.00 99999.00 38373.88 2018-12-09 14:15:00.000 343 99999.00 99999.00 99999.00 38373.64 2018-12-09 14:16:00.000 343 99999.00 99999.00 99999.00 38373.78 2018-12-09 14:17:00.000 343 99999.00 99999.00 99999.00 38373.79 2018-12-09 14:18:00.000 343 99999.00 99999.00 99999.00 38374.37 2018-12-09 14:19:00.000 343 99999.00 99999.00 99999.00 38374.23 2018-12-09 14:20:00.000 343 99999.00 99999.00 99999.00 38373.97 2018-12-09 14:21:00.000 343 99999.00 99999.00 99999.00 38373.84 2018-12-09 14:22:00.000 343 99999.00 99999.00 99999.00 38373.76 2018-12-09 14:23:00.000 343 99999.00 99999.00 99999.00 38373.84 2018-12-09 14:24:00.000 343 99999.00 99999.00 99999.00 38373.97 2018-12-09 14:25:00.000 343 99999.00 99999.00 99999.00 38374.10 2018-12-09 14:26:00.000 343 99999.00 99999.00 99999.00 38374.30 2018-12-09 14:27:00.000 343 99999.00 99999.00 99999.00 38374.18 2018-12-09 14:28:00.000 343 99999.00 99999.00 99999.00 38374.20 2018-12-09 14:29:00.000 343 99999.00 99999.00 99999.00 38374.11 2018-12-09 14:30:00.000 343 99999.00 99999.00 99999.00 38374.24 2018-12-09 14:31:00.000 343 99999.00 99999.00 99999.00 38374.46 2018-12-09 14:32:00.000 343 99999.00 99999.00 99999.00 38374.36 2018-12-09 14:33:00.000 343 99999.00 99999.00 99999.00 38374.40 2018-12-09 14:34:00.000 343 99999.00 99999.00 99999.00 38374.38 2018-12-09 14:35:00.000 343 99999.00 99999.00 99999.00 38374.21 2018-12-09 14:36:00.000 343 99999.00 99999.00 99999.00 38374.40 2018-12-09 14:37:00.000 343 99999.00 99999.00 99999.00 38374.29 2018-12-09 14:38:00.000 343 99999.00 99999.00 99999.00 38374.23 2018-12-09 14:39:00.000 343 99999.00 99999.00 99999.00 38374.76 2018-12-09 14:40:00.000 343 99999.00 99999.00 99999.00 38374.54 2018-12-09 14:41:00.000 343 99999.00 99999.00 99999.00 38374.74 2018-12-09 14:42:00.000 343 99999.00 99999.00 99999.00 38374.60 2018-12-09 14:43:00.000 343 99999.00 99999.00 99999.00 38374.40 2018-12-09 14:44:00.000 343 99999.00 99999.00 99999.00 38374.54 2018-12-09 14:45:00.000 343 99999.00 99999.00 99999.00 38374.16 2018-12-09 14:46:00.000 343 99999.00 99999.00 99999.00 38374.19 2018-12-09 14:47:00.000 343 99999.00 99999.00 99999.00 38374.58 2018-12-09 14:48:00.000 343 99999.00 99999.00 99999.00 38374.35 2018-12-09 14:49:00.000 343 99999.00 99999.00 99999.00 38374.68 2018-12-09 14:50:00.000 343 99999.00 99999.00 99999.00 38375.04 2018-12-09 14:51:00.000 343 99999.00 99999.00 99999.00 38375.37 2018-12-09 14:52:00.000 343 99999.00 99999.00 99999.00 38375.18 2018-12-09 14:53:00.000 343 99999.00 99999.00 99999.00 38375.48 2018-12-09 14:54:00.000 343 99999.00 99999.00 99999.00 38375.16 2018-12-09 14:55:00.000 343 99999.00 99999.00 99999.00 38375.50 2018-12-09 14:56:00.000 343 99999.00 99999.00 99999.00 38375.22 2018-12-09 14:57:00.000 343 99999.00 99999.00 99999.00 38375.04 2018-12-09 14:58:00.000 343 99999.00 99999.00 99999.00 38375.07 2018-12-09 14:59:00.000 343 99999.00 99999.00 99999.00 38375.42 2018-12-09 15:00:00.000 343 99999.00 99999.00 99999.00 38375.16 2018-12-09 15:01:00.000 343 99999.00 99999.00 99999.00 38375.30 2018-12-09 15:02:00.000 343 99999.00 99999.00 99999.00 38375.39 2018-12-09 15:03:00.000 343 99999.00 99999.00 99999.00 38374.98 2018-12-09 15:04:00.000 343 99999.00 99999.00 99999.00 38375.12 2018-12-09 15:05:00.000 343 99999.00 99999.00 99999.00 38375.07 2018-12-09 15:06:00.000 343 99999.00 99999.00 99999.00 38374.95 2018-12-09 15:07:00.000 343 99999.00 99999.00 99999.00 38375.09 2018-12-09 15:08:00.000 343 99999.00 99999.00 99999.00 38375.33 2018-12-09 15:09:00.000 343 99999.00 99999.00 99999.00 38375.42 2018-12-09 15:10:00.000 343 99999.00 99999.00 99999.00 38375.32 2018-12-09 15:11:00.000 343 99999.00 99999.00 99999.00 38375.55 2018-12-09 15:12:00.000 343 99999.00 99999.00 99999.00 38375.73 2018-12-09 15:13:00.000 343 99999.00 99999.00 99999.00 38376.02 2018-12-09 15:14:00.000 343 99999.00 99999.00 99999.00 38375.91 2018-12-09 15:15:00.000 343 99999.00 99999.00 99999.00 38376.43 2018-12-09 15:16:00.000 343 99999.00 99999.00 99999.00 38376.07 2018-12-09 15:17:00.000 343 99999.00 99999.00 99999.00 38376.03 2018-12-09 15:18:00.000 343 99999.00 99999.00 99999.00 38376.19 2018-12-09 15:19:00.000 343 99999.00 99999.00 99999.00 38376.12 2018-12-09 15:20:00.000 343 99999.00 99999.00 99999.00 38376.22 2018-12-09 15:21:00.000 343 99999.00 99999.00 99999.00 38376.51 2018-12-09 15:22:00.000 343 99999.00 99999.00 99999.00 38376.50 2018-12-09 15:23:00.000 343 99999.00 99999.00 99999.00 38377.02 2018-12-09 15:24:00.000 343 99999.00 99999.00 99999.00 38377.12 2018-12-09 15:25:00.000 343 99999.00 99999.00 99999.00 38376.82 2018-12-09 15:26:00.000 343 99999.00 99999.00 99999.00 38377.41 2018-12-09 15:27:00.000 343 99999.00 99999.00 99999.00 38377.02 2018-12-09 15:28:00.000 343 99999.00 99999.00 99999.00 38377.45 2018-12-09 15:29:00.000 343 99999.00 99999.00 99999.00 38377.63 2018-12-09 15:30:00.000 343 99999.00 99999.00 99999.00 38378.21 2018-12-09 15:31:00.000 343 99999.00 99999.00 99999.00 38378.18 2018-12-09 15:32:00.000 343 99999.00 99999.00 99999.00 38377.82 2018-12-09 15:33:00.000 343 99999.00 99999.00 99999.00 38377.86 2018-12-09 15:34:00.000 343 99999.00 99999.00 99999.00 38377.14 2018-12-09 15:35:00.000 343 99999.00 99999.00 99999.00 38376.80 2018-12-09 15:36:00.000 343 99999.00 99999.00 99999.00 38376.62 2018-12-09 15:37:00.000 343 99999.00 99999.00 99999.00 38376.79 2018-12-09 15:38:00.000 343 99999.00 99999.00 99999.00 38377.10 2018-12-09 15:39:00.000 343 99999.00 99999.00 99999.00 38377.44 2018-12-09 15:40:00.000 343 99999.00 99999.00 99999.00 38377.40 2018-12-09 15:41:00.000 343 99999.00 99999.00 99999.00 38377.56 2018-12-09 15:42:00.000 343 99999.00 99999.00 99999.00 38377.10 2018-12-09 15:43:00.000 343 99999.00 99999.00 99999.00 38377.38 2018-12-09 15:44:00.000 343 99999.00 99999.00 99999.00 38377.44 2018-12-09 15:45:00.000 343 99999.00 99999.00 99999.00 38377.71 2018-12-09 15:46:00.000 343 99999.00 99999.00 99999.00 38377.41 2018-12-09 15:47:00.000 343 99999.00 99999.00 99999.00 38377.52 2018-12-09 15:48:00.000 343 99999.00 99999.00 99999.00 38377.52 2018-12-09 15:49:00.000 343 99999.00 99999.00 99999.00 38377.37 2018-12-09 15:50:00.000 343 99999.00 99999.00 99999.00 38377.70 2018-12-09 15:51:00.000 343 99999.00 99999.00 99999.00 38377.34 2018-12-09 15:52:00.000 343 99999.00 99999.00 99999.00 38377.78 2018-12-09 15:53:00.000 343 99999.00 99999.00 99999.00 38377.88 2018-12-09 15:54:00.000 343 99999.00 99999.00 99999.00 38378.11 2018-12-09 15:55:00.000 343 99999.00 99999.00 99999.00 38378.10 2018-12-09 15:56:00.000 343 99999.00 99999.00 99999.00 38377.77 2018-12-09 15:57:00.000 343 99999.00 99999.00 99999.00 38377.52 2018-12-09 15:58:00.000 343 99999.00 99999.00 99999.00 38378.30 2018-12-09 15:59:00.000 343 99999.00 99999.00 99999.00 38378.12 2018-12-09 16:00:00.000 343 99999.00 99999.00 99999.00 38377.71 2018-12-09 16:01:00.000 343 99999.00 99999.00 99999.00 38377.09 2018-12-09 16:02:00.000 343 99999.00 99999.00 99999.00 38377.60 2018-12-09 16:03:00.000 343 99999.00 99999.00 99999.00 38377.61 2018-12-09 16:04:00.000 343 99999.00 99999.00 99999.00 38377.61 2018-12-09 16:05:00.000 343 99999.00 99999.00 99999.00 38377.20 2018-12-09 16:06:00.000 343 99999.00 99999.00 99999.00 38377.65 2018-12-09 16:07:00.000 343 99999.00 99999.00 99999.00 38377.83 2018-12-09 16:08:00.000 343 99999.00 99999.00 99999.00 38377.09 2018-12-09 16:09:00.000 343 99999.00 99999.00 99999.00 38376.77 2018-12-09 16:10:00.000 343 99999.00 99999.00 99999.00 38375.72 2018-12-09 16:11:00.000 343 99999.00 99999.00 99999.00 38375.49 2018-12-09 16:12:00.000 343 99999.00 99999.00 99999.00 38374.73 2018-12-09 16:13:00.000 343 99999.00 99999.00 99999.00 38373.89 2018-12-09 16:14:00.000 343 99999.00 99999.00 99999.00 38373.63 2018-12-09 16:15:00.000 343 99999.00 99999.00 99999.00 38373.50 2018-12-09 16:16:00.000 343 99999.00 99999.00 99999.00 38373.25 2018-12-09 16:17:00.000 343 99999.00 99999.00 99999.00 38373.14 2018-12-09 16:18:00.000 343 99999.00 99999.00 99999.00 38373.35 2018-12-09 16:19:00.000 343 99999.00 99999.00 99999.00 38373.64 2018-12-09 16:20:00.000 343 99999.00 99999.00 99999.00 38373.63 2018-12-09 16:21:00.000 343 99999.00 99999.00 99999.00 38373.63 2018-12-09 16:22:00.000 343 99999.00 99999.00 99999.00 38373.52 2018-12-09 16:23:00.000 343 99999.00 99999.00 99999.00 38373.46 2018-12-09 16:24:00.000 343 99999.00 99999.00 99999.00 38373.72 2018-12-09 16:25:00.000 343 99999.00 99999.00 99999.00 38373.89 2018-12-09 16:26:00.000 343 99999.00 99999.00 99999.00 38373.79 2018-12-09 16:27:00.000 343 99999.00 99999.00 99999.00 38373.90 2018-12-09 16:28:00.000 343 99999.00 99999.00 99999.00 38373.85 2018-12-09 16:29:00.000 343 99999.00 99999.00 99999.00 38374.19 2018-12-09 16:30:00.000 343 99999.00 99999.00 99999.00 38374.02 2018-12-09 16:31:00.000 343 99999.00 99999.00 99999.00 38373.82 2018-12-09 16:32:00.000 343 99999.00 99999.00 99999.00 38373.77 2018-12-09 16:33:00.000 343 99999.00 99999.00 99999.00 38373.87 2018-12-09 16:34:00.000 343 99999.00 99999.00 99999.00 38373.96 2018-12-09 16:35:00.000 343 99999.00 99999.00 99999.00 38373.95 2018-12-09 16:36:00.000 343 99999.00 99999.00 99999.00 38374.01 2018-12-09 16:37:00.000 343 99999.00 99999.00 99999.00 38374.34 2018-12-09 16:38:00.000 343 99999.00 99999.00 99999.00 38374.34 2018-12-09 16:39:00.000 343 99999.00 99999.00 99999.00 38374.69 2018-12-09 16:40:00.000 343 99999.00 99999.00 99999.00 38374.87 2018-12-09 16:41:00.000 343 99999.00 99999.00 99999.00 38375.30 2018-12-09 16:42:00.000 343 99999.00 99999.00 99999.00 38375.92 2018-12-09 16:43:00.000 343 99999.00 99999.00 99999.00 38376.11 2018-12-09 16:44:00.000 343 99999.00 99999.00 99999.00 38376.12 2018-12-09 16:45:00.000 343 99999.00 99999.00 99999.00 38376.46 2018-12-09 16:46:00.000 343 99999.00 99999.00 99999.00 38376.73 2018-12-09 16:47:00.000 343 99999.00 99999.00 99999.00 38377.48 2018-12-09 16:48:00.000 343 99999.00 99999.00 99999.00 38377.39 2018-12-09 16:49:00.000 343 99999.00 99999.00 99999.00 38376.86 2018-12-09 16:50:00.000 343 99999.00 99999.00 99999.00 38376.61 2018-12-09 16:51:00.000 343 99999.00 99999.00 99999.00 38377.09 2018-12-09 16:52:00.000 343 99999.00 99999.00 99999.00 38378.12 2018-12-09 16:53:00.000 343 99999.00 99999.00 99999.00 38378.14 2018-12-09 16:54:00.000 343 99999.00 99999.00 99999.00 38377.63 2018-12-09 16:55:00.000 343 99999.00 99999.00 99999.00 38377.25 2018-12-09 16:56:00.000 343 99999.00 99999.00 99999.00 38376.71 2018-12-09 16:57:00.000 343 99999.00 99999.00 99999.00 38376.12 2018-12-09 16:58:00.000 343 99999.00 99999.00 99999.00 38375.70 2018-12-09 16:59:00.000 343 99999.00 99999.00 99999.00 38375.86 2018-12-09 17:00:00.000 343 99999.00 99999.00 99999.00 38375.92 2018-12-09 17:01:00.000 343 99999.00 99999.00 99999.00 38375.77 2018-12-09 17:02:00.000 343 99999.00 99999.00 99999.00 38375.38 2018-12-09 17:03:00.000 343 99999.00 99999.00 99999.00 38375.17 2018-12-09 17:04:00.000 343 99999.00 99999.00 99999.00 38374.77 2018-12-09 17:05:00.000 343 99999.00 99999.00 99999.00 38374.73 2018-12-09 17:06:00.000 343 99999.00 99999.00 99999.00 38374.73 2018-12-09 17:07:00.000 343 99999.00 99999.00 99999.00 38374.48 2018-12-09 17:08:00.000 343 99999.00 99999.00 99999.00 38374.51 2018-12-09 17:09:00.000 343 99999.00 99999.00 99999.00 38374.75 2018-12-09 17:10:00.000 343 99999.00 99999.00 99999.00 38375.22 2018-12-09 17:11:00.000 343 99999.00 99999.00 99999.00 38375.61 2018-12-09 17:12:00.000 343 99999.00 99999.00 99999.00 38375.53 2018-12-09 17:13:00.000 343 99999.00 99999.00 99999.00 38374.85 2018-12-09 17:14:00.000 343 99999.00 99999.00 99999.00 38374.32 2018-12-09 17:15:00.000 343 99999.00 99999.00 99999.00 38374.49 2018-12-09 17:16:00.000 343 99999.00 99999.00 99999.00 38374.53 2018-12-09 17:17:00.000 343 99999.00 99999.00 99999.00 38374.59 2018-12-09 17:18:00.000 343 99999.00 99999.00 99999.00 38374.83 2018-12-09 17:19:00.000 343 99999.00 99999.00 99999.00 38374.98 2018-12-09 17:20:00.000 343 99999.00 99999.00 99999.00 38374.45 2018-12-09 17:21:00.000 343 99999.00 99999.00 99999.00 38374.40 2018-12-09 17:22:00.000 343 99999.00 99999.00 99999.00 38374.17 2018-12-09 17:23:00.000 343 99999.00 99999.00 99999.00 38373.97 2018-12-09 17:24:00.000 343 99999.00 99999.00 99999.00 38373.98 2018-12-09 17:25:00.000 343 99999.00 99999.00 99999.00 38374.01 2018-12-09 17:26:00.000 343 99999.00 99999.00 99999.00 38374.20 2018-12-09 17:27:00.000 343 99999.00 99999.00 99999.00 38374.29 2018-12-09 17:28:00.000 343 99999.00 99999.00 99999.00 38374.38 2018-12-09 17:29:00.000 343 99999.00 99999.00 99999.00 38374.51 2018-12-09 17:30:00.000 343 99999.00 99999.00 99999.00 38374.47 2018-12-09 17:31:00.000 343 99999.00 99999.00 99999.00 38374.57 2018-12-09 17:32:00.000 343 99999.00 99999.00 99999.00 38374.62 2018-12-09 17:33:00.000 343 99999.00 99999.00 99999.00 38374.76 2018-12-09 17:34:00.000 343 99999.00 99999.00 99999.00 38374.80 2018-12-09 17:35:00.000 343 99999.00 99999.00 99999.00 38374.82 2018-12-09 17:36:00.000 343 99999.00 99999.00 99999.00 38374.84 2018-12-09 17:37:00.000 343 99999.00 99999.00 99999.00 38375.12 2018-12-09 17:38:00.000 343 99999.00 99999.00 99999.00 38375.39 2018-12-09 17:39:00.000 343 99999.00 99999.00 99999.00 38375.51 2018-12-09 17:40:00.000 343 99999.00 99999.00 99999.00 38375.66 2018-12-09 17:41:00.000 343 99999.00 99999.00 99999.00 38376.10 2018-12-09 17:42:00.000 343 99999.00 99999.00 99999.00 38376.57 2018-12-09 17:43:00.000 343 99999.00 99999.00 99999.00 38376.98 2018-12-09 17:44:00.000 343 99999.00 99999.00 99999.00 38377.15 2018-12-09 17:45:00.000 343 99999.00 99999.00 99999.00 38376.90 2018-12-09 17:46:00.000 343 99999.00 99999.00 99999.00 38375.98 2018-12-09 17:47:00.000 343 99999.00 99999.00 99999.00 38376.03 2018-12-09 17:48:00.000 343 99999.00 99999.00 99999.00 38376.35 2018-12-09 17:49:00.000 343 99999.00 99999.00 99999.00 38376.31 2018-12-09 17:50:00.000 343 99999.00 99999.00 99999.00 38376.73 2018-12-09 17:51:00.000 343 99999.00 99999.00 99999.00 38377.14 2018-12-09 17:52:00.000 343 99999.00 99999.00 99999.00 38377.69 2018-12-09 17:53:00.000 343 99999.00 99999.00 99999.00 38377.55 2018-12-09 17:54:00.000 343 99999.00 99999.00 99999.00 38377.41 2018-12-09 17:55:00.000 343 99999.00 99999.00 99999.00 38378.11 2018-12-09 17:56:00.000 343 99999.00 99999.00 99999.00 38378.03 2018-12-09 17:57:00.000 343 99999.00 99999.00 99999.00 38378.33 2018-12-09 17:58:00.000 343 99999.00 99999.00 99999.00 38378.12 2018-12-09 17:59:00.000 343 99999.00 99999.00 99999.00 38378.10 2018-12-09 18:00:00.000 343 99999.00 99999.00 99999.00 38378.16 2018-12-09 18:01:00.000 343 99999.00 99999.00 99999.00 38377.76 2018-12-09 18:02:00.000 343 99999.00 99999.00 99999.00 38377.90 2018-12-09 18:03:00.000 343 99999.00 99999.00 99999.00 38377.96 2018-12-09 18:04:00.000 343 99999.00 99999.00 99999.00 38378.33 2018-12-09 18:05:00.000 343 99999.00 99999.00 99999.00 38378.23 2018-12-09 18:06:00.000 343 99999.00 99999.00 99999.00 38378.14 2018-12-09 18:07:00.000 343 99999.00 99999.00 99999.00 38377.67 2018-12-09 18:08:00.000 343 99999.00 99999.00 99999.00 38377.69 2018-12-09 18:09:00.000 343 99999.00 99999.00 99999.00 38378.14 2018-12-09 18:10:00.000 343 99999.00 99999.00 99999.00 38378.99 2018-12-09 18:11:00.000 343 99999.00 99999.00 99999.00 38379.39 2018-12-09 18:12:00.000 343 99999.00 99999.00 99999.00 38379.38 2018-12-09 18:13:00.000 343 99999.00 99999.00 99999.00 38379.22 2018-12-09 18:14:00.000 343 99999.00 99999.00 99999.00 38379.01 2018-12-09 18:15:00.000 343 99999.00 99999.00 99999.00 38379.07 2018-12-09 18:16:00.000 343 99999.00 99999.00 99999.00 38378.57 2018-12-09 18:17:00.000 343 99999.00 99999.00 99999.00 38378.27 2018-12-09 18:18:00.000 343 99999.00 99999.00 99999.00 38378.29 2018-12-09 18:19:00.000 343 99999.00 99999.00 99999.00 38378.31 2018-12-09 18:20:00.000 343 99999.00 99999.00 99999.00 38378.58 2018-12-09 18:21:00.000 343 99999.00 99999.00 99999.00 38378.23 2018-12-09 18:22:00.000 343 99999.00 99999.00 99999.00 38377.70 2018-12-09 18:23:00.000 343 99999.00 99999.00 99999.00 38377.14 2018-12-09 18:24:00.000 343 99999.00 99999.00 99999.00 38377.44 2018-12-09 18:25:00.000 343 99999.00 99999.00 99999.00 38377.81 2018-12-09 18:26:00.000 343 99999.00 99999.00 99999.00 38377.89 2018-12-09 18:27:00.000 343 99999.00 99999.00 99999.00 38377.89 2018-12-09 18:28:00.000 343 99999.00 99999.00 99999.00 38377.90 2018-12-09 18:29:00.000 343 99999.00 99999.00 99999.00 38377.53 2018-12-09 18:30:00.000 343 99999.00 99999.00 99999.00 38377.54 2018-12-09 18:31:00.000 343 99999.00 99999.00 99999.00 38377.77 2018-12-09 18:32:00.000 343 99999.00 99999.00 99999.00 38377.62 2018-12-09 18:33:00.000 343 99999.00 99999.00 99999.00 38377.93 2018-12-09 18:34:00.000 343 99999.00 99999.00 99999.00 38377.39 2018-12-09 18:35:00.000 343 99999.00 99999.00 99999.00 38377.87 2018-12-09 18:36:00.000 343 99999.00 99999.00 99999.00 38377.80 2018-12-09 18:37:00.000 343 99999.00 99999.00 99999.00 38377.87 2018-12-09 18:38:00.000 343 99999.00 99999.00 99999.00 38377.28 2018-12-09 18:39:00.000 343 99999.00 99999.00 99999.00 38377.29 2018-12-09 18:40:00.000 343 99999.00 99999.00 99999.00 38377.49 2018-12-09 18:41:00.000 343 99999.00 99999.00 99999.00 38377.86 2018-12-09 18:42:00.000 343 99999.00 99999.00 99999.00 38378.25 2018-12-09 18:43:00.000 343 99999.00 99999.00 99999.00 38378.33 2018-12-09 18:44:00.000 343 99999.00 99999.00 99999.00 38378.57 2018-12-09 18:45:00.000 343 99999.00 99999.00 99999.00 38378.68 2018-12-09 18:46:00.000 343 99999.00 99999.00 99999.00 38378.77 2018-12-09 18:47:00.000 343 99999.00 99999.00 99999.00 38378.71 2018-12-09 18:48:00.000 343 99999.00 99999.00 99999.00 38378.76 2018-12-09 18:49:00.000 343 99999.00 99999.00 99999.00 38378.63 2018-12-09 18:50:00.000 343 99999.00 99999.00 99999.00 38378.46 2018-12-09 18:51:00.000 343 99999.00 99999.00 99999.00 38378.51 2018-12-09 18:52:00.000 343 99999.00 99999.00 99999.00 38378.30 2018-12-09 18:53:00.000 343 99999.00 99999.00 99999.00 38378.25 2018-12-09 18:54:00.000 343 99999.00 99999.00 99999.00 38378.14 2018-12-09 18:55:00.000 343 99999.00 99999.00 99999.00 38377.91 2018-12-09 18:56:00.000 343 99999.00 99999.00 99999.00 38378.02 2018-12-09 18:57:00.000 343 99999.00 99999.00 99999.00 38378.42 2018-12-09 18:58:00.000 343 99999.00 99999.00 99999.00 38378.83 2018-12-09 18:59:00.000 343 99999.00 99999.00 99999.00 38378.91 2018-12-09 19:00:00.000 343 99999.00 99999.00 99999.00 38378.76 2018-12-09 19:01:00.000 343 99999.00 99999.00 99999.00 38378.08 2018-12-09 19:02:00.000 343 99999.00 99999.00 99999.00 38377.64 2018-12-09 19:03:00.000 343 99999.00 99999.00 99999.00 38378.15 2018-12-09 19:04:00.000 343 99999.00 99999.00 99999.00 38378.26 2018-12-09 19:05:00.000 343 99999.00 99999.00 99999.00 38378.23 2018-12-09 19:06:00.000 343 99999.00 99999.00 99999.00 38377.96 2018-12-09 19:07:00.000 343 99999.00 99999.00 99999.00 38377.70 2018-12-09 19:08:00.000 343 99999.00 99999.00 99999.00 38377.84 2018-12-09 19:09:00.000 343 99999.00 99999.00 99999.00 38377.91 2018-12-09 19:10:00.000 343 99999.00 99999.00 99999.00 38378.08 2018-12-09 19:11:00.000 343 99999.00 99999.00 99999.00 38378.07 2018-12-09 19:12:00.000 343 99999.00 99999.00 99999.00 38377.78 2018-12-09 19:13:00.000 343 99999.00 99999.00 99999.00 38377.16 2018-12-09 19:14:00.000 343 99999.00 99999.00 99999.00 38376.75 2018-12-09 19:15:00.000 343 99999.00 99999.00 99999.00 38376.87 2018-12-09 19:16:00.000 343 99999.00 99999.00 99999.00 38377.14 2018-12-09 19:17:00.000 343 99999.00 99999.00 99999.00 38377.15 2018-12-09 19:18:00.000 343 99999.00 99999.00 99999.00 38376.73 2018-12-09 19:19:00.000 343 99999.00 99999.00 99999.00 38376.25 2018-12-09 19:20:00.000 343 99999.00 99999.00 99999.00 38376.04 2018-12-09 19:21:00.000 343 99999.00 99999.00 99999.00 38376.18 2018-12-09 19:22:00.000 343 99999.00 99999.00 99999.00 38376.25 2018-12-09 19:23:00.000 343 99999.00 99999.00 99999.00 38375.56 2018-12-09 19:24:00.000 343 99999.00 99999.00 99999.00 38374.79 2018-12-09 19:25:00.000 343 99999.00 99999.00 99999.00 38374.61 2018-12-09 19:26:00.000 343 99999.00 99999.00 99999.00 38374.92 2018-12-09 19:27:00.000 343 99999.00 99999.00 99999.00 38374.97 2018-12-09 19:28:00.000 343 99999.00 99999.00 99999.00 38374.79 2018-12-09 19:29:00.000 343 99999.00 99999.00 99999.00 38374.53 2018-12-09 19:30:00.000 343 99999.00 99999.00 99999.00 38374.38 2018-12-09 19:31:00.000 343 99999.00 99999.00 99999.00 38373.98 2018-12-09 19:32:00.000 343 99999.00 99999.00 99999.00 38373.94 2018-12-09 19:33:00.000 343 99999.00 99999.00 99999.00 38374.04 2018-12-09 19:34:00.000 343 99999.00 99999.00 99999.00 38374.07 2018-12-09 19:35:00.000 343 99999.00 99999.00 99999.00 38373.84 2018-12-09 19:36:00.000 343 99999.00 99999.00 99999.00 38373.47 2018-12-09 19:37:00.000 343 99999.00 99999.00 99999.00 38373.30 2018-12-09 19:38:00.000 343 99999.00 99999.00 99999.00 38373.63 2018-12-09 19:39:00.000 343 99999.00 99999.00 99999.00 38373.89 2018-12-09 19:40:00.000 343 99999.00 99999.00 99999.00 38373.91 2018-12-09 19:41:00.000 343 99999.00 99999.00 99999.00 38373.89 2018-12-09 19:42:00.000 343 99999.00 99999.00 99999.00 38374.54 2018-12-09 19:43:00.000 343 99999.00 99999.00 99999.00 38374.64 2018-12-09 19:44:00.000 343 99999.00 99999.00 99999.00 38374.76 2018-12-09 19:45:00.000 343 99999.00 99999.00 99999.00 38374.89 2018-12-09 19:46:00.000 343 99999.00 99999.00 99999.00 38374.89 2018-12-09 19:47:00.000 343 99999.00 99999.00 99999.00 38375.62 2018-12-09 19:48:00.000 343 99999.00 99999.00 99999.00 38376.01 2018-12-09 19:49:00.000 343 99999.00 99999.00 99999.00 38376.50 2018-12-09 19:50:00.000 343 99999.00 99999.00 99999.00 38376.98 2018-12-09 19:51:00.000 343 99999.00 99999.00 99999.00 38377.85 2018-12-09 19:52:00.000 343 99999.00 99999.00 99999.00 38378.39 2018-12-09 19:53:00.000 343 99999.00 99999.00 99999.00 38378.39 2018-12-09 19:54:00.000 343 99999.00 99999.00 99999.00 38378.96 2018-12-09 19:55:00.000 343 99999.00 99999.00 99999.00 38378.75 2018-12-09 19:56:00.000 343 99999.00 99999.00 99999.00 38378.20 2018-12-09 19:57:00.000 343 99999.00 99999.00 99999.00 38378.07 2018-12-09 19:58:00.000 343 99999.00 99999.00 99999.00 38378.15 2018-12-09 19:59:00.000 343 99999.00 99999.00 99999.00 38378.54 2018-12-09 20:00:00.000 343 99999.00 99999.00 99999.00 38378.85 2018-12-09 20:01:00.000 343 99999.00 99999.00 99999.00 38379.02 2018-12-09 20:02:00.000 343 99999.00 99999.00 99999.00 38379.18 2018-12-09 20:03:00.000 343 99999.00 99999.00 99999.00 38378.99 2018-12-09 20:04:00.000 343 99999.00 99999.00 99999.00 38378.62 2018-12-09 20:05:00.000 343 99999.00 99999.00 99999.00 38378.68 2018-12-09 20:06:00.000 343 99999.00 99999.00 99999.00 38378.70 2018-12-09 20:07:00.000 343 99999.00 99999.00 99999.00 38378.68 2018-12-09 20:08:00.000 343 99999.00 99999.00 99999.00 38379.02 2018-12-09 20:09:00.000 343 99999.00 99999.00 99999.00 38379.42 2018-12-09 20:10:00.000 343 99999.00 99999.00 99999.00 38379.29 2018-12-09 20:11:00.000 343 99999.00 99999.00 99999.00 38379.95 2018-12-09 20:12:00.000 343 99999.00 99999.00 99999.00 38379.70 2018-12-09 20:13:00.000 343 99999.00 99999.00 99999.00 38380.24 2018-12-09 20:14:00.000 343 99999.00 99999.00 99999.00 38380.58 2018-12-09 20:15:00.000 343 99999.00 99999.00 99999.00 38380.54 2018-12-09 20:16:00.000 343 99999.00 99999.00 99999.00 38380.52 2018-12-09 20:17:00.000 343 99999.00 99999.00 99999.00 38380.39 2018-12-09 20:18:00.000 343 99999.00 99999.00 99999.00 38380.14 2018-12-09 20:19:00.000 343 99999.00 99999.00 99999.00 38379.90 2018-12-09 20:20:00.000 343 99999.00 99999.00 99999.00 38379.68 2018-12-09 20:21:00.000 343 99999.00 99999.00 99999.00 38379.27 2018-12-09 20:22:00.000 343 99999.00 99999.00 99999.00 38378.96 2018-12-09 20:23:00.000 343 99999.00 99999.00 99999.00 38378.84 2018-12-09 20:24:00.000 343 99999.00 99999.00 99999.00 38378.79 2018-12-09 20:25:00.000 343 99999.00 99999.00 99999.00 38379.00 2018-12-09 20:26:00.000 343 99999.00 99999.00 99999.00 38379.08 2018-12-09 20:27:00.000 343 99999.00 99999.00 99999.00 38378.86 2018-12-09 20:28:00.000 343 99999.00 99999.00 99999.00 38378.57 2018-12-09 20:29:00.000 343 99999.00 99999.00 99999.00 38378.07 2018-12-09 20:30:00.000 343 99999.00 99999.00 99999.00 38378.11 2018-12-09 20:31:00.000 343 99999.00 99999.00 99999.00 38378.00 2018-12-09 20:32:00.000 343 99999.00 99999.00 99999.00 38378.04 2018-12-09 20:33:00.000 343 99999.00 99999.00 99999.00 38377.96 2018-12-09 20:34:00.000 343 99999.00 99999.00 99999.00 38377.92 2018-12-09 20:35:00.000 343 99999.00 99999.00 99999.00 38377.93 2018-12-09 20:36:00.000 343 99999.00 99999.00 99999.00 38377.80 2018-12-09 20:37:00.000 343 99999.00 99999.00 99999.00 38377.80 2018-12-09 20:38:00.000 343 99999.00 99999.00 99999.00 38377.96 2018-12-09 20:39:00.000 343 99999.00 99999.00 99999.00 38378.00 2018-12-09 20:40:00.000 343 99999.00 99999.00 99999.00 38377.88 2018-12-09 20:41:00.000 343 99999.00 99999.00 99999.00 38377.67 2018-12-09 20:42:00.000 343 99999.00 99999.00 99999.00 38377.49 2018-12-09 20:43:00.000 343 99999.00 99999.00 99999.00 38377.77 2018-12-09 20:44:00.000 343 99999.00 99999.00 99999.00 38378.27 2018-12-09 20:45:00.000 343 99999.00 99999.00 99999.00 38378.39 2018-12-09 20:46:00.000 343 99999.00 99999.00 99999.00 38378.34 2018-12-09 20:47:00.000 343 99999.00 99999.00 99999.00 38378.23 2018-12-09 20:48:00.000 343 99999.00 99999.00 99999.00 38378.03 2018-12-09 20:49:00.000 343 99999.00 99999.00 99999.00 38377.91 2018-12-09 20:50:00.000 343 99999.00 99999.00 99999.00 38378.08 2018-12-09 20:51:00.000 343 99999.00 99999.00 99999.00 38377.93 2018-12-09 20:52:00.000 343 99999.00 99999.00 99999.00 38377.69 2018-12-09 20:53:00.000 343 99999.00 99999.00 99999.00 38377.78 2018-12-09 20:54:00.000 343 99999.00 99999.00 99999.00 38378.04 2018-12-09 20:55:00.000 343 99999.00 99999.00 99999.00 38378.34 2018-12-09 20:56:00.000 343 99999.00 99999.00 99999.00 38378.41 2018-12-09 20:57:00.000 343 99999.00 99999.00 99999.00 38378.50 2018-12-09 20:58:00.000 343 99999.00 99999.00 99999.00 38378.70 2018-12-09 20:59:00.000 343 99999.00 99999.00 99999.00 38378.69 2018-12-09 21:00:00.000 343 99999.00 99999.00 99999.00 38378.93 2018-12-09 21:01:00.000 343 99999.00 99999.00 99999.00 38379.07 2018-12-09 21:02:00.000 343 99999.00 99999.00 99999.00 38378.99 2018-12-09 21:03:00.000 343 99999.00 99999.00 99999.00 38378.94 2018-12-09 21:04:00.000 343 99999.00 99999.00 99999.00 38378.73 2018-12-09 21:05:00.000 343 99999.00 99999.00 99999.00 38378.59 2018-12-09 21:06:00.000 343 99999.00 99999.00 99999.00 38378.55 2018-12-09 21:07:00.000 343 99999.00 99999.00 99999.00 38378.66 2018-12-09 21:08:00.000 343 99999.00 99999.00 99999.00 38378.80 2018-12-09 21:09:00.000 343 99999.00 99999.00 99999.00 38379.00 2018-12-09 21:10:00.000 343 99999.00 99999.00 99999.00 38379.07 2018-12-09 21:11:00.000 343 99999.00 99999.00 99999.00 38379.00 2018-12-09 21:12:00.000 343 99999.00 99999.00 99999.00 38378.64 2018-12-09 21:13:00.000 343 99999.00 99999.00 99999.00 38378.55 2018-12-09 21:14:00.000 343 99999.00 99999.00 99999.00 38378.44 2018-12-09 21:15:00.000 343 99999.00 99999.00 99999.00 38378.19 2018-12-09 21:16:00.000 343 99999.00 99999.00 99999.00 38377.97 2018-12-09 21:17:00.000 343 99999.00 99999.00 99999.00 38378.08 2018-12-09 21:18:00.000 343 99999.00 99999.00 99999.00 38378.16 2018-12-09 21:19:00.000 343 99999.00 99999.00 99999.00 38378.17 2018-12-09 21:20:00.000 343 99999.00 99999.00 99999.00 38378.14 2018-12-09 21:21:00.000 343 99999.00 99999.00 99999.00 38377.99 2018-12-09 21:22:00.000 343 99999.00 99999.00 99999.00 38377.81 2018-12-09 21:23:00.000 343 99999.00 99999.00 99999.00 38377.70 2018-12-09 21:24:00.000 343 99999.00 99999.00 99999.00 38377.67 2018-12-09 21:25:00.000 343 99999.00 99999.00 99999.00 38377.56 2018-12-09 21:26:00.000 343 99999.00 99999.00 99999.00 38377.53 2018-12-09 21:27:00.000 343 99999.00 99999.00 99999.00 38377.75 2018-12-09 21:28:00.000 343 99999.00 99999.00 99999.00 38377.83 2018-12-09 21:29:00.000 343 99999.00 99999.00 99999.00 38377.74 2018-12-09 21:30:00.000 343 99999.00 99999.00 99999.00 38377.86 2018-12-09 21:31:00.000 343 99999.00 99999.00 99999.00 38377.94 2018-12-09 21:32:00.000 343 99999.00 99999.00 99999.00 38377.99 2018-12-09 21:33:00.000 343 99999.00 99999.00 99999.00 38377.94 2018-12-09 21:34:00.000 343 99999.00 99999.00 99999.00 38377.77 2018-12-09 21:35:00.000 343 99999.00 99999.00 99999.00 38377.47 2018-12-09 21:36:00.000 343 99999.00 99999.00 99999.00 38377.03 2018-12-09 21:37:00.000 343 99999.00 99999.00 99999.00 38376.80 2018-12-09 21:38:00.000 343 99999.00 99999.00 99999.00 38376.62 2018-12-09 21:39:00.000 343 99999.00 99999.00 99999.00 38376.34 2018-12-09 21:40:00.000 343 99999.00 99999.00 99999.00 38376.19 2018-12-09 21:41:00.000 343 99999.00 99999.00 99999.00 38375.97 2018-12-09 21:42:00.000 343 99999.00 99999.00 99999.00 38375.75 2018-12-09 21:43:00.000 343 99999.00 99999.00 99999.00 38375.60 2018-12-09 21:44:00.000 343 99999.00 99999.00 99999.00 38375.59 2018-12-09 21:45:00.000 343 99999.00 99999.00 99999.00 38375.54 2018-12-09 21:46:00.000 343 99999.00 99999.00 99999.00 38375.45 2018-12-09 21:47:00.000 343 99999.00 99999.00 99999.00 38375.46 2018-12-09 21:48:00.000 343 99999.00 99999.00 99999.00 38375.36 2018-12-09 21:49:00.000 343 99999.00 99999.00 99999.00 38375.26 2018-12-09 21:50:00.000 343 99999.00 99999.00 99999.00 38375.46 2018-12-09 21:51:00.000 343 99999.00 99999.00 99999.00 38375.72 2018-12-09 21:52:00.000 343 99999.00 99999.00 99999.00 38375.73 2018-12-09 21:53:00.000 343 99999.00 99999.00 99999.00 38376.02 2018-12-09 21:54:00.000 343 99999.00 99999.00 99999.00 38376.04 2018-12-09 21:55:00.000 343 99999.00 99999.00 99999.00 38376.07 2018-12-09 21:56:00.000 343 99999.00 99999.00 99999.00 38376.07 2018-12-09 21:57:00.000 343 99999.00 99999.00 99999.00 38376.01 2018-12-09 21:58:00.000 343 99999.00 99999.00 99999.00 38375.89 2018-12-09 21:59:00.000 343 99999.00 99999.00 99999.00 38375.73 2018-12-09 22:00:00.000 343 99999.00 99999.00 99999.00 38375.48 2018-12-09 22:01:00.000 343 99999.00 99999.00 99999.00 38375.26 2018-12-09 22:02:00.000 343 99999.00 99999.00 99999.00 38375.04 2018-12-09 22:03:00.000 343 99999.00 99999.00 99999.00 38374.80 2018-12-09 22:04:00.000 343 99999.00 99999.00 99999.00 38374.77 2018-12-09 22:05:00.000 343 99999.00 99999.00 99999.00 38374.77 2018-12-09 22:06:00.000 343 99999.00 99999.00 99999.00 38374.77 2018-12-09 22:07:00.000 343 99999.00 99999.00 99999.00 38374.80 2018-12-09 22:08:00.000 343 99999.00 99999.00 99999.00 38374.98 2018-12-09 22:09:00.000 343 99999.00 99999.00 99999.00 38375.11 2018-12-09 22:10:00.000 343 99999.00 99999.00 99999.00 38375.17 2018-12-09 22:11:00.000 343 99999.00 99999.00 99999.00 38375.39 2018-12-09 22:12:00.000 343 99999.00 99999.00 99999.00 38375.63 2018-12-09 22:13:00.000 343 99999.00 99999.00 99999.00 38376.96 2018-12-09 22:14:00.000 343 99999.00 99999.00 99999.00 38378.38 2018-12-09 22:15:00.000 343 99999.00 99999.00 99999.00 38379.48 2018-12-09 22:16:00.000 343 99999.00 99999.00 99999.00 38380.86 2018-12-09 22:17:00.000 343 99999.00 99999.00 99999.00 38382.23 2018-12-09 22:18:00.000 343 99999.00 99999.00 99999.00 38383.15 2018-12-09 22:19:00.000 343 99999.00 99999.00 99999.00 38384.32 2018-12-09 22:20:00.000 343 99999.00 99999.00 99999.00 38385.06 2018-12-09 22:21:00.000 343 99999.00 99999.00 99999.00 38385.08 2018-12-09 22:22:00.000 343 99999.00 99999.00 99999.00 38385.58 2018-12-09 22:23:00.000 343 99999.00 99999.00 99999.00 38386.28 2018-12-09 22:24:00.000 343 99999.00 99999.00 99999.00 38386.03 2018-12-09 22:25:00.000 343 99999.00 99999.00 99999.00 38386.07 2018-12-09 22:26:00.000 343 99999.00 99999.00 99999.00 38386.20 2018-12-09 22:27:00.000 343 99999.00 99999.00 99999.00 38386.26 2018-12-09 22:28:00.000 343 99999.00 99999.00 99999.00 38386.21 2018-12-09 22:29:00.000 343 99999.00 99999.00 99999.00 38385.77 2018-12-09 22:30:00.000 343 99999.00 99999.00 99999.00 38385.45 2018-12-09 22:31:00.000 343 99999.00 99999.00 99999.00 38385.27 2018-12-09 22:32:00.000 343 99999.00 99999.00 99999.00 38384.73 2018-12-09 22:33:00.000 343 99999.00 99999.00 99999.00 38384.15 2018-12-09 22:34:00.000 343 99999.00 99999.00 99999.00 38383.38 2018-12-09 22:35:00.000 343 99999.00 99999.00 99999.00 38382.71 2018-12-09 22:36:00.000 343 99999.00 99999.00 99999.00 38381.64 2018-12-09 22:37:00.000 343 99999.00 99999.00 99999.00 38381.04 2018-12-09 22:38:00.000 343 99999.00 99999.00 99999.00 38380.42 2018-12-09 22:39:00.000 343 99999.00 99999.00 99999.00 38379.70 2018-12-09 22:40:00.000 343 99999.00 99999.00 99999.00 38378.58 2018-12-09 22:41:00.000 343 99999.00 99999.00 99999.00 38377.76 2018-12-09 22:42:00.000 343 99999.00 99999.00 99999.00 38376.70 2018-12-09 22:43:00.000 343 99999.00 99999.00 99999.00 38375.90 2018-12-09 22:44:00.000 343 99999.00 99999.00 99999.00 38375.09 2018-12-09 22:45:00.000 343 99999.00 99999.00 99999.00 38374.39 2018-12-09 22:46:00.000 343 99999.00 99999.00 99999.00 38373.77 2018-12-09 22:47:00.000 343 99999.00 99999.00 99999.00 38373.14 2018-12-09 22:48:00.000 343 99999.00 99999.00 99999.00 38372.62 2018-12-09 22:49:00.000 343 99999.00 99999.00 99999.00 38372.02 2018-12-09 22:50:00.000 343 99999.00 99999.00 99999.00 38371.55 2018-12-09 22:51:00.000 343 99999.00 99999.00 99999.00 38371.25 2018-12-09 22:52:00.000 343 99999.00 99999.00 99999.00 38370.80 2018-12-09 22:53:00.000 343 99999.00 99999.00 99999.00 38370.29 2018-12-09 22:54:00.000 343 99999.00 99999.00 99999.00 38370.07 2018-12-09 22:55:00.000 343 99999.00 99999.00 99999.00 38370.31 2018-12-09 22:56:00.000 343 99999.00 99999.00 99999.00 38370.24 2018-12-09 22:57:00.000 343 99999.00 99999.00 99999.00 38370.04 2018-12-09 22:58:00.000 343 99999.00 99999.00 99999.00 38370.07 2018-12-09 22:59:00.000 343 99999.00 99999.00 99999.00 38370.15 2018-12-09 23:00:00.000 343 99999.00 99999.00 99999.00 38369.95 2018-12-09 23:01:00.000 343 99999.00 99999.00 99999.00 38369.83 2018-12-09 23:02:00.000 343 99999.00 99999.00 99999.00 38369.70 2018-12-09 23:03:00.000 343 99999.00 99999.00 99999.00 38369.50 2018-12-09 23:04:00.000 343 99999.00 99999.00 99999.00 38369.37 2018-12-09 23:05:00.000 343 99999.00 99999.00 99999.00 38368.98 2018-12-09 23:06:00.000 343 99999.00 99999.00 99999.00 38368.50 2018-12-09 23:07:00.000 343 99999.00 99999.00 99999.00 38368.45 2018-12-09 23:08:00.000 343 99999.00 99999.00 99999.00 38368.50 2018-12-09 23:09:00.000 343 99999.00 99999.00 99999.00 38368.71 2018-12-09 23:10:00.000 343 99999.00 99999.00 99999.00 38368.89 2018-12-09 23:11:00.000 343 99999.00 99999.00 99999.00 38368.88 2018-12-09 23:12:00.000 343 99999.00 99999.00 99999.00 38368.49 2018-12-09 23:13:00.000 343 99999.00 99999.00 99999.00 38368.39 2018-12-09 23:14:00.000 343 99999.00 99999.00 99999.00 38368.20 2018-12-09 23:15:00.000 343 99999.00 99999.00 99999.00 38368.39 2018-12-09 23:16:00.000 343 99999.00 99999.00 99999.00 38368.43 2018-12-09 23:17:00.000 343 99999.00 99999.00 99999.00 38368.64 2018-12-09 23:18:00.000 343 99999.00 99999.00 99999.00 38369.19 2018-12-09 23:19:00.000 343 99999.00 99999.00 99999.00 38369.54 2018-12-09 23:20:00.000 343 99999.00 99999.00 99999.00 38369.94 2018-12-09 23:21:00.000 343 99999.00 99999.00 99999.00 38370.20 2018-12-09 23:22:00.000 343 99999.00 99999.00 99999.00 38370.34 2018-12-09 23:23:00.000 343 99999.00 99999.00 99999.00 38370.60 2018-12-09 23:24:00.000 343 99999.00 99999.00 99999.00 38371.25 2018-12-09 23:25:00.000 343 99999.00 99999.00 99999.00 38372.11 2018-12-09 23:26:00.000 343 99999.00 99999.00 99999.00 38372.75 2018-12-09 23:27:00.000 343 99999.00 99999.00 99999.00 38373.12 2018-12-09 23:28:00.000 343 99999.00 99999.00 99999.00 38373.41 2018-12-09 23:29:00.000 343 99999.00 99999.00 99999.00 38373.72 2018-12-09 23:30:00.000 343 99999.00 99999.00 99999.00 38373.92 2018-12-09 23:31:00.000 343 99999.00 99999.00 99999.00 38373.96 2018-12-09 23:32:00.000 343 99999.00 99999.00 99999.00 38374.07 2018-12-09 23:33:00.000 343 99999.00 99999.00 99999.00 38374.24 2018-12-09 23:34:00.000 343 99999.00 99999.00 99999.00 38374.46 2018-12-09 23:35:00.000 343 99999.00 99999.00 99999.00 38374.85 2018-12-09 23:36:00.000 343 99999.00 99999.00 99999.00 38375.09 2018-12-09 23:37:00.000 343 99999.00 99999.00 99999.00 38375.29 2018-12-09 23:38:00.000 343 99999.00 99999.00 99999.00 38375.46 2018-12-09 23:39:00.000 343 99999.00 99999.00 99999.00 38375.71 2018-12-09 23:40:00.000 343 99999.00 99999.00 99999.00 38376.02 2018-12-09 23:41:00.000 343 99999.00 99999.00 99999.00 38376.17 2018-12-09 23:42:00.000 343 99999.00 99999.00 99999.00 38376.55 2018-12-09 23:43:00.000 343 99999.00 99999.00 99999.00 38376.72 2018-12-09 23:44:00.000 343 99999.00 99999.00 99999.00 38376.87 2018-12-09 23:45:00.000 343 99999.00 99999.00 99999.00 38377.07 2018-12-09 23:46:00.000 343 99999.00 99999.00 99999.00 38377.18 2018-12-09 23:47:00.000 343 99999.00 99999.00 99999.00 38377.34 2018-12-09 23:48:00.000 343 99999.00 99999.00 99999.00 38377.53 2018-12-09 23:49:00.000 343 99999.00 99999.00 99999.00 38377.77 2018-12-09 23:50:00.000 343 99999.00 99999.00 99999.00 38377.87 2018-12-09 23:51:00.000 343 99999.00 99999.00 99999.00 38378.07 2018-12-09 23:52:00.000 343 99999.00 99999.00 99999.00 38378.29 2018-12-09 23:53:00.000 343 99999.00 99999.00 99999.00 38378.50 2018-12-09 23:54:00.000 343 99999.00 99999.00 99999.00 38378.64 2018-12-09 23:55:00.000 343 99999.00 99999.00 99999.00 38378.69 2018-12-09 23:56:00.000 343 99999.00 99999.00 99999.00 38378.67 2018-12-09 23:57:00.000 343 99999.00 99999.00 99999.00 38378.91 2018-12-09 23:58:00.000 343 99999.00 99999.00 99999.00 38379.02 2018-12-09 23:59:00.000 343 99999.00 99999.00 99999.00 38379.03