Format IAGA-2002 | Source of Data EOST (France) | Station Name Port Alfred, Crozet Islands | IAGA Code CZT | Geodetic Latitude -46.431 | Geodetic Longitude 51.860 | Elevation 160 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 1 second | Data Interval Type Filtered 1-minute | Data Type variation | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # For any enquiry, please contact: bcmt@unistra.fr | # Formulas for computing non-reported elements: | # H=SquareRoot(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SquareRoot(X*X+Y*Y) | # Vector and scalar 1-minute values are computed using the | # INTERMAGNET gaussian filter which is centered on the minute round.| # These data are the result of raw variations with additionnal | # constant baselines. | DATE TIME DOY CZTX CZTY CZTZ CZTF | 2018-12-16 00:00:00.000 350 99999.00 99999.00 99999.00 38375.50 2018-12-16 00:01:00.000 350 99999.00 99999.00 99999.00 38375.57 2018-12-16 00:02:00.000 350 99999.00 99999.00 99999.00 38375.59 2018-12-16 00:03:00.000 350 99999.00 99999.00 99999.00 38375.55 2018-12-16 00:04:00.000 350 99999.00 99999.00 99999.00 38375.52 2018-12-16 00:05:00.000 350 99999.00 99999.00 99999.00 38375.48 2018-12-16 00:06:00.000 350 99999.00 99999.00 99999.00 38375.36 2018-12-16 00:07:00.000 350 99999.00 99999.00 99999.00 38375.37 2018-12-16 00:08:00.000 350 99999.00 99999.00 99999.00 38375.34 2018-12-16 00:09:00.000 350 99999.00 99999.00 99999.00 38375.44 2018-12-16 00:10:00.000 350 99999.00 99999.00 99999.00 38375.46 2018-12-16 00:11:00.000 350 99999.00 99999.00 99999.00 38375.42 2018-12-16 00:12:00.000 350 99999.00 99999.00 99999.00 38375.40 2018-12-16 00:13:00.000 350 99999.00 99999.00 99999.00 38375.42 2018-12-16 00:14:00.000 350 99999.00 99999.00 99999.00 38375.37 2018-12-16 00:15:00.000 350 99999.00 99999.00 99999.00 38375.40 2018-12-16 00:16:00.000 350 99999.00 99999.00 99999.00 38375.49 2018-12-16 00:17:00.000 350 99999.00 99999.00 99999.00 38375.53 2018-12-16 00:18:00.000 350 99999.00 99999.00 99999.00 38375.60 2018-12-16 00:19:00.000 350 99999.00 99999.00 99999.00 38375.57 2018-12-16 00:20:00.000 350 99999.00 99999.00 99999.00 38375.58 2018-12-16 00:21:00.000 350 99999.00 99999.00 99999.00 38375.58 2018-12-16 00:22:00.000 350 99999.00 99999.00 99999.00 38375.65 2018-12-16 00:23:00.000 350 99999.00 99999.00 99999.00 38375.54 2018-12-16 00:24:00.000 350 99999.00 99999.00 99999.00 38375.61 2018-12-16 00:25:00.000 350 99999.00 99999.00 99999.00 38375.59 2018-12-16 00:26:00.000 350 99999.00 99999.00 99999.00 38375.54 2018-12-16 00:27:00.000 350 99999.00 99999.00 99999.00 38375.60 2018-12-16 00:28:00.000 350 99999.00 99999.00 99999.00 38375.67 2018-12-16 00:29:00.000 350 99999.00 99999.00 99999.00 38375.62 2018-12-16 00:30:00.000 350 99999.00 99999.00 99999.00 38375.68 2018-12-16 00:31:00.000 350 99999.00 99999.00 99999.00 38375.66 2018-12-16 00:32:00.000 350 99999.00 99999.00 99999.00 38375.64 2018-12-16 00:33:00.000 350 99999.00 99999.00 99999.00 38375.59 2018-12-16 00:34:00.000 350 99999.00 99999.00 99999.00 38375.64 2018-12-16 00:35:00.000 350 99999.00 99999.00 99999.00 38375.73 2018-12-16 00:36:00.000 350 99999.00 99999.00 99999.00 38375.80 2018-12-16 00:37:00.000 350 99999.00 99999.00 99999.00 38375.82 2018-12-16 00:38:00.000 350 99999.00 99999.00 99999.00 38375.82 2018-12-16 00:39:00.000 350 99999.00 99999.00 99999.00 38375.81 2018-12-16 00:40:00.000 350 99999.00 99999.00 99999.00 38375.84 2018-12-16 00:41:00.000 350 99999.00 99999.00 99999.00 38375.81 2018-12-16 00:42:00.000 350 99999.00 99999.00 99999.00 38375.93 2018-12-16 00:43:00.000 350 99999.00 99999.00 99999.00 38375.98 2018-12-16 00:44:00.000 350 99999.00 99999.00 99999.00 38376.01 2018-12-16 00:45:00.000 350 99999.00 99999.00 99999.00 38376.03 2018-12-16 00:46:00.000 350 99999.00 99999.00 99999.00 38375.96 2018-12-16 00:47:00.000 350 99999.00 99999.00 99999.00 38375.87 2018-12-16 00:48:00.000 350 99999.00 99999.00 99999.00 38376.03 2018-12-16 00:49:00.000 350 99999.00 99999.00 99999.00 38376.19 2018-12-16 00:50:00.000 350 99999.00 99999.00 99999.00 38376.12 2018-12-16 00:51:00.000 350 99999.00 99999.00 99999.00 38376.13 2018-12-16 00:52:00.000 350 99999.00 99999.00 99999.00 38376.28 2018-12-16 00:53:00.000 350 99999.00 99999.00 99999.00 38376.43 2018-12-16 00:54:00.000 350 99999.00 99999.00 99999.00 38376.44 2018-12-16 00:55:00.000 350 99999.00 99999.00 99999.00 38376.43 2018-12-16 00:56:00.000 350 99999.00 99999.00 99999.00 38376.40 2018-12-16 00:57:00.000 350 99999.00 99999.00 99999.00 38376.43 2018-12-16 00:58:00.000 350 99999.00 99999.00 99999.00 38376.36 2018-12-16 00:59:00.000 350 99999.00 99999.00 99999.00 38376.37 2018-12-16 01:00:00.000 350 99999.00 99999.00 99999.00 38376.27 2018-12-16 01:01:00.000 350 99999.00 99999.00 99999.00 38376.14 2018-12-16 01:02:00.000 350 99999.00 99999.00 99999.00 38375.98 2018-12-16 01:03:00.000 350 99999.00 99999.00 99999.00 38375.95 2018-12-16 01:04:00.000 350 99999.00 99999.00 99999.00 38375.99 2018-12-16 01:05:00.000 350 99999.00 99999.00 99999.00 38376.03 2018-12-16 01:06:00.000 350 99999.00 99999.00 99999.00 38376.16 2018-12-16 01:07:00.000 350 99999.00 99999.00 99999.00 38376.29 2018-12-16 01:08:00.000 350 99999.00 99999.00 99999.00 38376.46 2018-12-16 01:09:00.000 350 99999.00 99999.00 99999.00 38376.47 2018-12-16 01:10:00.000 350 99999.00 99999.00 99999.00 38376.62 2018-12-16 01:11:00.000 350 99999.00 99999.00 99999.00 38376.69 2018-12-16 01:12:00.000 350 99999.00 99999.00 99999.00 38376.78 2018-12-16 01:13:00.000 350 99999.00 99999.00 99999.00 38377.11 2018-12-16 01:14:00.000 350 99999.00 99999.00 99999.00 38377.28 2018-12-16 01:15:00.000 350 99999.00 99999.00 99999.00 38377.64 2018-12-16 01:16:00.000 350 99999.00 99999.00 99999.00 38377.93 2018-12-16 01:17:00.000 350 99999.00 99999.00 99999.00 38377.92 2018-12-16 01:18:00.000 350 99999.00 99999.00 99999.00 38378.05 2018-12-16 01:19:00.000 350 99999.00 99999.00 99999.00 38378.00 2018-12-16 01:20:00.000 350 99999.00 99999.00 99999.00 38377.98 2018-12-16 01:21:00.000 350 99999.00 99999.00 99999.00 38377.92 2018-12-16 01:22:00.000 350 99999.00 99999.00 99999.00 38377.70 2018-12-16 01:23:00.000 350 99999.00 99999.00 99999.00 38377.54 2018-12-16 01:24:00.000 350 99999.00 99999.00 99999.00 38377.36 2018-12-16 01:25:00.000 350 99999.00 99999.00 99999.00 38377.25 2018-12-16 01:26:00.000 350 99999.00 99999.00 99999.00 38377.28 2018-12-16 01:27:00.000 350 99999.00 99999.00 99999.00 38377.16 2018-12-16 01:28:00.000 350 99999.00 99999.00 99999.00 38377.16 2018-12-16 01:29:00.000 350 99999.00 99999.00 99999.00 38377.21 2018-12-16 01:30:00.000 350 99999.00 99999.00 99999.00 38377.16 2018-12-16 01:31:00.000 350 99999.00 99999.00 99999.00 38377.14 2018-12-16 01:32:00.000 350 99999.00 99999.00 99999.00 38377.21 2018-12-16 01:33:00.000 350 99999.00 99999.00 99999.00 38377.27 2018-12-16 01:34:00.000 350 99999.00 99999.00 99999.00 38377.37 2018-12-16 01:35:00.000 350 99999.00 99999.00 99999.00 38377.39 2018-12-16 01:36:00.000 350 99999.00 99999.00 99999.00 38377.40 2018-12-16 01:37:00.000 350 99999.00 99999.00 99999.00 38377.46 2018-12-16 01:38:00.000 350 99999.00 99999.00 99999.00 38377.57 2018-12-16 01:39:00.000 350 99999.00 99999.00 99999.00 38377.64 2018-12-16 01:40:00.000 350 99999.00 99999.00 99999.00 38377.72 2018-12-16 01:41:00.000 350 99999.00 99999.00 99999.00 38377.75 2018-12-16 01:42:00.000 350 99999.00 99999.00 99999.00 38377.75 2018-12-16 01:43:00.000 350 99999.00 99999.00 99999.00 38377.81 2018-12-16 01:44:00.000 350 99999.00 99999.00 99999.00 38377.86 2018-12-16 01:45:00.000 350 99999.00 99999.00 99999.00 38377.90 2018-12-16 01:46:00.000 350 99999.00 99999.00 99999.00 38378.01 2018-12-16 01:47:00.000 350 99999.00 99999.00 99999.00 38378.04 2018-12-16 01:48:00.000 350 99999.00 99999.00 99999.00 38378.12 2018-12-16 01:49:00.000 350 99999.00 99999.00 99999.00 38378.16 2018-12-16 01:50:00.000 350 99999.00 99999.00 99999.00 38378.21 2018-12-16 01:51:00.000 350 99999.00 99999.00 99999.00 38378.30 2018-12-16 01:52:00.000 350 99999.00 99999.00 99999.00 38378.29 2018-12-16 01:53:00.000 350 99999.00 99999.00 99999.00 38378.32 2018-12-16 01:54:00.000 350 99999.00 99999.00 99999.00 38378.30 2018-12-16 01:55:00.000 350 99999.00 99999.00 99999.00 38378.32 2018-12-16 01:56:00.000 350 99999.00 99999.00 99999.00 38378.37 2018-12-16 01:57:00.000 350 99999.00 99999.00 99999.00 38378.44 2018-12-16 01:58:00.000 350 99999.00 99999.00 99999.00 38378.49 2018-12-16 01:59:00.000 350 99999.00 99999.00 99999.00 38378.50 2018-12-16 02:00:00.000 350 99999.00 99999.00 99999.00 38378.70 2018-12-16 02:01:00.000 350 99999.00 99999.00 99999.00 38378.81 2018-12-16 02:02:00.000 350 99999.00 99999.00 99999.00 38378.94 2018-12-16 02:03:00.000 350 99999.00 99999.00 99999.00 38379.01 2018-12-16 02:04:00.000 350 99999.00 99999.00 99999.00 38378.95 2018-12-16 02:05:00.000 350 99999.00 99999.00 99999.00 38379.06 2018-12-16 02:06:00.000 350 99999.00 99999.00 99999.00 38379.12 2018-12-16 02:07:00.000 350 99999.00 99999.00 99999.00 38379.07 2018-12-16 02:08:00.000 350 99999.00 99999.00 99999.00 38379.15 2018-12-16 02:09:00.000 350 99999.00 99999.00 99999.00 38379.12 2018-12-16 02:10:00.000 350 99999.00 99999.00 99999.00 38379.12 2018-12-16 02:11:00.000 350 99999.00 99999.00 99999.00 38379.02 2018-12-16 02:12:00.000 350 99999.00 99999.00 99999.00 38379.02 2018-12-16 02:13:00.000 350 99999.00 99999.00 99999.00 38379.16 2018-12-16 02:14:00.000 350 99999.00 99999.00 99999.00 38379.27 2018-12-16 02:15:00.000 350 99999.00 99999.00 99999.00 38379.33 2018-12-16 02:16:00.000 350 99999.00 99999.00 99999.00 38379.39 2018-12-16 02:17:00.000 350 99999.00 99999.00 99999.00 38379.50 2018-12-16 02:18:00.000 350 99999.00 99999.00 99999.00 38379.62 2018-12-16 02:19:00.000 350 99999.00 99999.00 99999.00 38379.73 2018-12-16 02:20:00.000 350 99999.00 99999.00 99999.00 38379.56 2018-12-16 02:21:00.000 350 99999.00 99999.00 99999.00 38379.64 2018-12-16 02:22:00.000 350 99999.00 99999.00 99999.00 38379.45 2018-12-16 02:23:00.000 350 99999.00 99999.00 99999.00 38379.42 2018-12-16 02:24:00.000 350 99999.00 99999.00 99999.00 38379.43 2018-12-16 02:25:00.000 350 99999.00 99999.00 99999.00 38379.61 2018-12-16 02:26:00.000 350 99999.00 99999.00 99999.00 38379.59 2018-12-16 02:27:00.000 350 99999.00 99999.00 99999.00 38379.62 2018-12-16 02:28:00.000 350 99999.00 99999.00 99999.00 38379.79 2018-12-16 02:29:00.000 350 99999.00 99999.00 99999.00 38379.96 2018-12-16 02:30:00.000 350 99999.00 99999.00 99999.00 38380.12 2018-12-16 02:31:00.000 350 99999.00 99999.00 99999.00 38380.26 2018-12-16 02:32:00.000 350 99999.00 99999.00 99999.00 38380.39 2018-12-16 02:33:00.000 350 99999.00 99999.00 99999.00 38380.49 2018-12-16 02:34:00.000 350 99999.00 99999.00 99999.00 38380.58 2018-12-16 02:35:00.000 350 99999.00 99999.00 99999.00 38380.66 2018-12-16 02:36:00.000 350 99999.00 99999.00 99999.00 38380.76 2018-12-16 02:37:00.000 350 99999.00 99999.00 99999.00 38380.78 2018-12-16 02:38:00.000 350 99999.00 99999.00 99999.00 38380.91 2018-12-16 02:39:00.000 350 99999.00 99999.00 99999.00 38380.89 2018-12-16 02:40:00.000 350 99999.00 99999.00 99999.00 38380.98 2018-12-16 02:41:00.000 350 99999.00 99999.00 99999.00 38381.01 2018-12-16 02:42:00.000 350 99999.00 99999.00 99999.00 38381.06 2018-12-16 02:43:00.000 350 99999.00 99999.00 99999.00 38381.19 2018-12-16 02:44:00.000 350 99999.00 99999.00 99999.00 38381.18 2018-12-16 02:45:00.000 350 99999.00 99999.00 99999.00 38381.30 2018-12-16 02:46:00.000 350 99999.00 99999.00 99999.00 38381.30 2018-12-16 02:47:00.000 350 99999.00 99999.00 99999.00 38381.39 2018-12-16 02:48:00.000 350 99999.00 99999.00 99999.00 38381.43 2018-12-16 02:49:00.000 350 99999.00 99999.00 99999.00 38381.47 2018-12-16 02:50:00.000 350 99999.00 99999.00 99999.00 38381.53 2018-12-16 02:51:00.000 350 99999.00 99999.00 99999.00 38381.53 2018-12-16 02:52:00.000 350 99999.00 99999.00 99999.00 38381.45 2018-12-16 02:53:00.000 350 99999.00 99999.00 99999.00 38381.54 2018-12-16 02:54:00.000 350 99999.00 99999.00 99999.00 38381.54 2018-12-16 02:55:00.000 350 99999.00 99999.00 99999.00 38381.62 2018-12-16 02:56:00.000 350 99999.00 99999.00 99999.00 38381.62 2018-12-16 02:57:00.000 350 99999.00 99999.00 99999.00 38381.68 2018-12-16 02:58:00.000 350 99999.00 99999.00 99999.00 38381.78 2018-12-16 02:59:00.000 350 99999.00 99999.00 99999.00 38381.81 2018-12-16 03:00:00.000 350 99999.00 99999.00 99999.00 38381.75 2018-12-16 03:01:00.000 350 99999.00 99999.00 99999.00 38381.77 2018-12-16 03:02:00.000 350 99999.00 99999.00 99999.00 38381.84 2018-12-16 03:03:00.000 350 99999.00 99999.00 99999.00 38381.82 2018-12-16 03:04:00.000 350 99999.00 99999.00 99999.00 38381.83 2018-12-16 03:05:00.000 350 99999.00 99999.00 99999.00 38381.82 2018-12-16 03:06:00.000 350 99999.00 99999.00 99999.00 38381.79 2018-12-16 03:07:00.000 350 99999.00 99999.00 99999.00 38381.70 2018-12-16 03:08:00.000 350 99999.00 99999.00 99999.00 38381.79 2018-12-16 03:09:00.000 350 99999.00 99999.00 99999.00 38381.78 2018-12-16 03:10:00.000 350 99999.00 99999.00 99999.00 38381.77 2018-12-16 03:11:00.000 350 99999.00 99999.00 99999.00 38381.77 2018-12-16 03:12:00.000 350 99999.00 99999.00 99999.00 38381.75 2018-12-16 03:13:00.000 350 99999.00 99999.00 99999.00 38381.87 2018-12-16 03:14:00.000 350 99999.00 99999.00 99999.00 38381.87 2018-12-16 03:15:00.000 350 99999.00 99999.00 99999.00 38381.90 2018-12-16 03:16:00.000 350 99999.00 99999.00 99999.00 38381.87 2018-12-16 03:17:00.000 350 99999.00 99999.00 99999.00 38381.92 2018-12-16 03:18:00.000 350 99999.00 99999.00 99999.00 38382.04 2018-12-16 03:19:00.000 350 99999.00 99999.00 99999.00 38382.11 2018-12-16 03:20:00.000 350 99999.00 99999.00 99999.00 38382.18 2018-12-16 03:21:00.000 350 99999.00 99999.00 99999.00 38382.08 2018-12-16 03:22:00.000 350 99999.00 99999.00 99999.00 38382.04 2018-12-16 03:23:00.000 350 99999.00 99999.00 99999.00 38382.10 2018-12-16 03:24:00.000 350 99999.00 99999.00 99999.00 38382.05 2018-12-16 03:25:00.000 350 99999.00 99999.00 99999.00 38381.90 2018-12-16 03:26:00.000 350 99999.00 99999.00 99999.00 38381.84 2018-12-16 03:27:00.000 350 99999.00 99999.00 99999.00 38381.74 2018-12-16 03:28:00.000 350 99999.00 99999.00 99999.00 38381.68 2018-12-16 03:29:00.000 350 99999.00 99999.00 99999.00 38381.62 2018-12-16 03:30:00.000 350 99999.00 99999.00 99999.00 38381.51 2018-12-16 03:31:00.000 350 99999.00 99999.00 99999.00 38381.46 2018-12-16 03:32:00.000 350 99999.00 99999.00 99999.00 38381.38 2018-12-16 03:33:00.000 350 99999.00 99999.00 99999.00 38381.20 2018-12-16 03:34:00.000 350 99999.00 99999.00 99999.00 38381.20 2018-12-16 03:35:00.000 350 99999.00 99999.00 99999.00 38380.96 2018-12-16 03:36:00.000 350 99999.00 99999.00 99999.00 38380.96 2018-12-16 03:37:00.000 350 99999.00 99999.00 99999.00 38380.89 2018-12-16 03:38:00.000 350 99999.00 99999.00 99999.00 38380.99 2018-12-16 03:39:00.000 350 99999.00 99999.00 99999.00 38380.94 2018-12-16 03:40:00.000 350 99999.00 99999.00 99999.00 38380.77 2018-12-16 03:41:00.000 350 99999.00 99999.00 99999.00 38380.77 2018-12-16 03:42:00.000 350 99999.00 99999.00 99999.00 38380.61 2018-12-16 03:43:00.000 350 99999.00 99999.00 99999.00 38380.70 2018-12-16 03:44:00.000 350 99999.00 99999.00 99999.00 38380.78 2018-12-16 03:45:00.000 350 99999.00 99999.00 99999.00 38380.77 2018-12-16 03:46:00.000 350 99999.00 99999.00 99999.00 38380.63 2018-12-16 03:47:00.000 350 99999.00 99999.00 99999.00 38380.55 2018-12-16 03:48:00.000 350 99999.00 99999.00 99999.00 38380.55 2018-12-16 03:49:00.000 350 99999.00 99999.00 99999.00 38380.65 2018-12-16 03:50:00.000 350 99999.00 99999.00 99999.00 38380.65 2018-12-16 03:51:00.000 350 99999.00 99999.00 99999.00 38380.70 2018-12-16 03:52:00.000 350 99999.00 99999.00 99999.00 38380.60 2018-12-16 03:53:00.000 350 99999.00 99999.00 99999.00 38380.65 2018-12-16 03:54:00.000 350 99999.00 99999.00 99999.00 38380.71 2018-12-16 03:55:00.000 350 99999.00 99999.00 99999.00 38380.70 2018-12-16 03:56:00.000 350 99999.00 99999.00 99999.00 38380.83 2018-12-16 03:57:00.000 350 99999.00 99999.00 99999.00 38380.78 2018-12-16 03:58:00.000 350 99999.00 99999.00 99999.00 38380.83 2018-12-16 03:59:00.000 350 99999.00 99999.00 99999.00 38380.66 2018-12-16 04:00:00.000 350 99999.00 99999.00 99999.00 38380.55 2018-12-16 04:01:00.000 350 99999.00 99999.00 99999.00 38380.65 2018-12-16 04:02:00.000 350 99999.00 99999.00 99999.00 38380.47 2018-12-16 04:03:00.000 350 99999.00 99999.00 99999.00 38380.55 2018-12-16 04:04:00.000 350 99999.00 99999.00 99999.00 38380.62 2018-12-16 04:05:00.000 350 99999.00 99999.00 99999.00 38380.37 2018-12-16 04:06:00.000 350 99999.00 99999.00 99999.00 38380.57 2018-12-16 04:07:00.000 350 99999.00 99999.00 99999.00 38380.46 2018-12-16 04:08:00.000 350 99999.00 99999.00 99999.00 38380.35 2018-12-16 04:09:00.000 350 99999.00 99999.00 99999.00 38380.41 2018-12-16 04:10:00.000 350 99999.00 99999.00 99999.00 38380.34 2018-12-16 04:11:00.000 350 99999.00 99999.00 99999.00 38380.40 2018-12-16 04:12:00.000 350 99999.00 99999.00 99999.00 38380.33 2018-12-16 04:13:00.000 350 99999.00 99999.00 99999.00 38380.42 2018-12-16 04:14:00.000 350 99999.00 99999.00 99999.00 38380.41 2018-12-16 04:15:00.000 350 99999.00 99999.00 99999.00 38380.38 2018-12-16 04:16:00.000 350 99999.00 99999.00 99999.00 38380.37 2018-12-16 04:17:00.000 350 99999.00 99999.00 99999.00 38380.39 2018-12-16 04:18:00.000 350 99999.00 99999.00 99999.00 38380.43 2018-12-16 04:19:00.000 350 99999.00 99999.00 99999.00 38380.49 2018-12-16 04:20:00.000 350 99999.00 99999.00 99999.00 38380.54 2018-12-16 04:21:00.000 350 99999.00 99999.00 99999.00 38380.66 2018-12-16 04:22:00.000 350 99999.00 99999.00 99999.00 38380.64 2018-12-16 04:23:00.000 350 99999.00 99999.00 99999.00 38380.66 2018-12-16 04:24:00.000 350 99999.00 99999.00 99999.00 38380.71 2018-12-16 04:25:00.000 350 99999.00 99999.00 99999.00 38380.71 2018-12-16 04:26:00.000 350 99999.00 99999.00 99999.00 38380.70 2018-12-16 04:27:00.000 350 99999.00 99999.00 99999.00 38380.71 2018-12-16 04:28:00.000 350 99999.00 99999.00 99999.00 38380.75 2018-12-16 04:29:00.000 350 99999.00 99999.00 99999.00 38380.66 2018-12-16 04:30:00.000 350 99999.00 99999.00 99999.00 38380.70 2018-12-16 04:31:00.000 350 99999.00 99999.00 99999.00 38380.64 2018-12-16 04:32:00.000 350 99999.00 99999.00 99999.00 38380.70 2018-12-16 04:33:00.000 350 99999.00 99999.00 99999.00 38380.68 2018-12-16 04:34:00.000 350 99999.00 99999.00 99999.00 38380.67 2018-12-16 04:35:00.000 350 99999.00 99999.00 99999.00 38380.64 2018-12-16 04:36:00.000 350 99999.00 99999.00 99999.00 38380.58 2018-12-16 04:37:00.000 350 99999.00 99999.00 99999.00 38380.67 2018-12-16 04:38:00.000 350 99999.00 99999.00 99999.00 38380.67 2018-12-16 04:39:00.000 350 99999.00 99999.00 99999.00 38380.66 2018-12-16 04:40:00.000 350 99999.00 99999.00 99999.00 38380.45 2018-12-16 04:41:00.000 350 99999.00 99999.00 99999.00 38380.30 2018-12-16 04:42:00.000 350 99999.00 99999.00 99999.00 38380.25 2018-12-16 04:43:00.000 350 99999.00 99999.00 99999.00 38380.31 2018-12-16 04:44:00.000 350 99999.00 99999.00 99999.00 38380.20 2018-12-16 04:45:00.000 350 99999.00 99999.00 99999.00 38380.15 2018-12-16 04:46:00.000 350 99999.00 99999.00 99999.00 38379.89 2018-12-16 04:47:00.000 350 99999.00 99999.00 99999.00 38379.76 2018-12-16 04:48:00.000 350 99999.00 99999.00 99999.00 38379.67 2018-12-16 04:49:00.000 350 99999.00 99999.00 99999.00 38379.65 2018-12-16 04:50:00.000 350 99999.00 99999.00 99999.00 38379.62 2018-12-16 04:51:00.000 350 99999.00 99999.00 99999.00 38379.67 2018-12-16 04:52:00.000 350 99999.00 99999.00 99999.00 38379.54 2018-12-16 04:53:00.000 350 99999.00 99999.00 99999.00 38379.55 2018-12-16 04:54:00.000 350 99999.00 99999.00 99999.00 38379.55 2018-12-16 04:55:00.000 350 99999.00 99999.00 99999.00 38379.48 2018-12-16 04:56:00.000 350 99999.00 99999.00 99999.00 38379.34 2018-12-16 04:57:00.000 350 99999.00 99999.00 99999.00 38379.24 2018-12-16 04:58:00.000 350 99999.00 99999.00 99999.00 38379.30 2018-12-16 04:59:00.000 350 99999.00 99999.00 99999.00 38379.17 2018-12-16 05:00:00.000 350 99999.00 99999.00 99999.00 38379.12 2018-12-16 05:01:00.000 350 99999.00 99999.00 99999.00 38379.17 2018-12-16 05:02:00.000 350 99999.00 99999.00 99999.00 38379.04 2018-12-16 05:03:00.000 350 99999.00 99999.00 99999.00 38378.97 2018-12-16 05:04:00.000 350 99999.00 99999.00 99999.00 38378.89 2018-12-16 05:05:00.000 350 99999.00 99999.00 99999.00 38378.87 2018-12-16 05:06:00.000 350 99999.00 99999.00 99999.00 38378.77 2018-12-16 05:07:00.000 350 99999.00 99999.00 99999.00 38378.59 2018-12-16 05:08:00.000 350 99999.00 99999.00 99999.00 38378.48 2018-12-16 05:09:00.000 350 99999.00 99999.00 99999.00 38378.36 2018-12-16 05:10:00.000 350 99999.00 99999.00 99999.00 38378.25 2018-12-16 05:11:00.000 350 99999.00 99999.00 99999.00 38378.05 2018-12-16 05:12:00.000 350 99999.00 99999.00 99999.00 38377.86 2018-12-16 05:13:00.000 350 99999.00 99999.00 99999.00 38377.68 2018-12-16 05:14:00.000 350 99999.00 99999.00 99999.00 38377.56 2018-12-16 05:15:00.000 350 99999.00 99999.00 99999.00 38377.61 2018-12-16 05:16:00.000 350 99999.00 99999.00 99999.00 38377.57 2018-12-16 05:17:00.000 350 99999.00 99999.00 99999.00 38377.40 2018-12-16 05:18:00.000 350 99999.00 99999.00 99999.00 38377.25 2018-12-16 05:19:00.000 350 99999.00 99999.00 99999.00 38376.93 2018-12-16 05:20:00.000 350 99999.00 99999.00 99999.00 38376.69 2018-12-16 05:21:00.000 350 99999.00 99999.00 99999.00 38376.64 2018-12-16 05:22:00.000 350 99999.00 99999.00 99999.00 38376.45 2018-12-16 05:23:00.000 350 99999.00 99999.00 99999.00 38376.19 2018-12-16 05:24:00.000 350 99999.00 99999.00 99999.00 38376.08 2018-12-16 05:25:00.000 350 99999.00 99999.00 99999.00 38376.10 2018-12-16 05:26:00.000 350 99999.00 99999.00 99999.00 38375.98 2018-12-16 05:27:00.000 350 99999.00 99999.00 99999.00 38376.15 2018-12-16 05:28:00.000 350 99999.00 99999.00 99999.00 38376.09 2018-12-16 05:29:00.000 350 99999.00 99999.00 99999.00 38376.14 2018-12-16 05:30:00.000 350 99999.00 99999.00 99999.00 38376.05 2018-12-16 05:31:00.000 350 99999.00 99999.00 99999.00 38376.10 2018-12-16 05:32:00.000 350 99999.00 99999.00 99999.00 38376.15 2018-12-16 05:33:00.000 350 99999.00 99999.00 99999.00 38376.30 2018-12-16 05:34:00.000 350 99999.00 99999.00 99999.00 38376.45 2018-12-16 05:35:00.000 350 99999.00 99999.00 99999.00 38376.23 2018-12-16 05:36:00.000 350 99999.00 99999.00 99999.00 38376.17 2018-12-16 05:37:00.000 350 99999.00 99999.00 99999.00 38376.07 2018-12-16 05:38:00.000 350 99999.00 99999.00 99999.00 38376.05 2018-12-16 05:39:00.000 350 99999.00 99999.00 99999.00 38376.12 2018-12-16 05:40:00.000 350 99999.00 99999.00 99999.00 38376.11 2018-12-16 05:41:00.000 350 99999.00 99999.00 99999.00 38375.55 2018-12-16 05:42:00.000 350 99999.00 99999.00 99999.00 38375.87 2018-12-16 05:43:00.000 350 99999.00 99999.00 99999.00 38375.55 2018-12-16 05:44:00.000 350 99999.00 99999.00 99999.00 38375.46 2018-12-16 05:45:00.000 350 99999.00 99999.00 99999.00 38375.45 2018-12-16 05:46:00.000 350 99999.00 99999.00 99999.00 38375.29 2018-12-16 05:47:00.000 350 99999.00 99999.00 99999.00 38375.31 2018-12-16 05:48:00.000 350 99999.00 99999.00 99999.00 38375.14 2018-12-16 05:49:00.000 350 99999.00 99999.00 99999.00 38375.23 2018-12-16 05:50:00.000 350 99999.00 99999.00 99999.00 38375.21 2018-12-16 05:51:00.000 350 99999.00 99999.00 99999.00 38375.14 2018-12-16 05:52:00.000 350 99999.00 99999.00 99999.00 38375.14 2018-12-16 05:53:00.000 350 99999.00 99999.00 99999.00 38375.11 2018-12-16 05:54:00.000 350 99999.00 99999.00 99999.00 38374.95 2018-12-16 05:55:00.000 350 99999.00 99999.00 99999.00 38374.86 2018-12-16 05:56:00.000 350 99999.00 99999.00 99999.00 38374.69 2018-12-16 05:57:00.000 350 99999.00 99999.00 99999.00 38374.67 2018-12-16 05:58:00.000 350 99999.00 99999.00 99999.00 38374.58 2018-12-16 05:59:00.000 350 99999.00 99999.00 99999.00 38374.51 2018-12-16 06:00:00.000 350 99999.00 99999.00 99999.00 38374.43 2018-12-16 06:01:00.000 350 99999.00 99999.00 99999.00 38374.23 2018-12-16 06:02:00.000 350 99999.00 99999.00 99999.00 38374.07 2018-12-16 06:03:00.000 350 99999.00 99999.00 99999.00 38373.88 2018-12-16 06:04:00.000 350 99999.00 99999.00 99999.00 38373.84 2018-12-16 06:05:00.000 350 99999.00 99999.00 99999.00 38373.83 2018-12-16 06:06:00.000 350 99999.00 99999.00 99999.00 38373.75 2018-12-16 06:07:00.000 350 99999.00 99999.00 99999.00 38373.68 2018-12-16 06:08:00.000 350 99999.00 99999.00 99999.00 38373.55 2018-12-16 06:09:00.000 350 99999.00 99999.00 99999.00 38373.39 2018-12-16 06:10:00.000 350 99999.00 99999.00 99999.00 38373.55 2018-12-16 06:11:00.000 350 99999.00 99999.00 99999.00 38373.72 2018-12-16 06:12:00.000 350 99999.00 99999.00 99999.00 38373.76 2018-12-16 06:13:00.000 350 99999.00 99999.00 99999.00 38373.69 2018-12-16 06:14:00.000 350 99999.00 99999.00 99999.00 38373.75 2018-12-16 06:15:00.000 350 99999.00 99999.00 99999.00 38373.83 2018-12-16 06:16:00.000 350 99999.00 99999.00 99999.00 38373.75 2018-12-16 06:17:00.000 350 99999.00 99999.00 99999.00 38373.74 2018-12-16 06:18:00.000 350 99999.00 99999.00 99999.00 38373.74 2018-12-16 06:19:00.000 350 99999.00 99999.00 99999.00 38373.84 2018-12-16 06:20:00.000 350 99999.00 99999.00 99999.00 38373.80 2018-12-16 06:21:00.000 350 99999.00 99999.00 99999.00 38373.91 2018-12-16 06:22:00.000 350 99999.00 99999.00 99999.00 38373.97 2018-12-16 06:23:00.000 350 99999.00 99999.00 99999.00 38373.93 2018-12-16 06:24:00.000 350 99999.00 99999.00 99999.00 38373.77 2018-12-16 06:25:00.000 350 99999.00 99999.00 99999.00 38373.82 2018-12-16 06:26:00.000 350 99999.00 99999.00 99999.00 38373.86 2018-12-16 06:27:00.000 350 99999.00 99999.00 99999.00 38373.96 2018-12-16 06:28:00.000 350 99999.00 99999.00 99999.00 38373.76 2018-12-16 06:29:00.000 350 99999.00 99999.00 99999.00 38373.60 2018-12-16 06:30:00.000 350 99999.00 99999.00 99999.00 38373.58 2018-12-16 06:31:00.000 350 99999.00 99999.00 99999.00 38373.37 2018-12-16 06:32:00.000 350 99999.00 99999.00 99999.00 38373.08 2018-12-16 06:33:00.000 350 99999.00 99999.00 99999.00 38372.88 2018-12-16 06:34:00.000 350 99999.00 99999.00 99999.00 38372.74 2018-12-16 06:35:00.000 350 99999.00 99999.00 99999.00 38372.59 2018-12-16 06:36:00.000 350 99999.00 99999.00 99999.00 38372.50 2018-12-16 06:37:00.000 350 99999.00 99999.00 99999.00 38372.09 2018-12-16 06:38:00.000 350 99999.00 99999.00 99999.00 38372.06 2018-12-16 06:39:00.000 350 99999.00 99999.00 99999.00 38371.93 2018-12-16 06:40:00.000 350 99999.00 99999.00 99999.00 38371.98 2018-12-16 06:41:00.000 350 99999.00 99999.00 99999.00 38372.02 2018-12-16 06:42:00.000 350 99999.00 99999.00 99999.00 38371.81 2018-12-16 06:43:00.000 350 99999.00 99999.00 99999.00 38371.65 2018-12-16 06:44:00.000 350 99999.00 99999.00 99999.00 38371.52 2018-12-16 06:45:00.000 350 99999.00 99999.00 99999.00 38371.39 2018-12-16 06:46:00.000 350 99999.00 99999.00 99999.00 38371.38 2018-12-16 06:47:00.000 350 99999.00 99999.00 99999.00 38371.23 2018-12-16 06:48:00.000 350 99999.00 99999.00 99999.00 38371.10 2018-12-16 06:49:00.000 350 99999.00 99999.00 99999.00 38371.13 2018-12-16 06:50:00.000 350 99999.00 99999.00 99999.00 38371.17 2018-12-16 06:51:00.000 350 99999.00 99999.00 99999.00 38371.16 2018-12-16 06:52:00.000 350 99999.00 99999.00 99999.00 38371.06 2018-12-16 06:53:00.000 350 99999.00 99999.00 99999.00 38371.12 2018-12-16 06:54:00.000 350 99999.00 99999.00 99999.00 38371.34 2018-12-16 06:55:00.000 350 99999.00 99999.00 99999.00 38371.38 2018-12-16 06:56:00.000 350 99999.00 99999.00 99999.00 38371.49 2018-12-16 06:57:00.000 350 99999.00 99999.00 99999.00 38371.52 2018-12-16 06:58:00.000 350 99999.00 99999.00 99999.00 38371.55 2018-12-16 06:59:00.000 350 99999.00 99999.00 99999.00 38371.73 2018-12-16 07:00:00.000 350 99999.00 99999.00 99999.00 38371.74 2018-12-16 07:01:00.000 350 99999.00 99999.00 99999.00 38371.84 2018-12-16 07:02:00.000 350 99999.00 99999.00 99999.00 38371.99 2018-12-16 07:03:00.000 350 99999.00 99999.00 99999.00 38371.93 2018-12-16 07:04:00.000 350 99999.00 99999.00 99999.00 38371.91 2018-12-16 07:05:00.000 350 99999.00 99999.00 99999.00 38371.90 2018-12-16 07:06:00.000 350 99999.00 99999.00 99999.00 38371.96 2018-12-16 07:07:00.000 350 99999.00 99999.00 99999.00 38372.05 2018-12-16 07:08:00.000 350 99999.00 99999.00 99999.00 38372.13 2018-12-16 07:09:00.000 350 99999.00 99999.00 99999.00 38372.25 2018-12-16 07:10:00.000 350 99999.00 99999.00 99999.00 38372.37 2018-12-16 07:11:00.000 350 99999.00 99999.00 99999.00 38372.42 2018-12-16 07:12:00.000 350 99999.00 99999.00 99999.00 38372.43 2018-12-16 07:13:00.000 350 99999.00 99999.00 99999.00 38372.32 2018-12-16 07:14:00.000 350 99999.00 99999.00 99999.00 38372.36 2018-12-16 07:15:00.000 350 99999.00 99999.00 99999.00 38372.45 2018-12-16 07:16:00.000 350 99999.00 99999.00 99999.00 38372.50 2018-12-16 07:17:00.000 350 99999.00 99999.00 99999.00 38372.52 2018-12-16 07:18:00.000 350 99999.00 99999.00 99999.00 38372.75 2018-12-16 07:19:00.000 350 99999.00 99999.00 99999.00 38372.72 2018-12-16 07:20:00.000 350 99999.00 99999.00 99999.00 38372.64 2018-12-16 07:21:00.000 350 99999.00 99999.00 99999.00 38372.63 2018-12-16 07:22:00.000 350 99999.00 99999.00 99999.00 38372.73 2018-12-16 07:23:00.000 350 99999.00 99999.00 99999.00 38372.86 2018-12-16 07:24:00.000 350 99999.00 99999.00 99999.00 38372.69 2018-12-16 07:25:00.000 350 99999.00 99999.00 99999.00 38372.64 2018-12-16 07:26:00.000 350 99999.00 99999.00 99999.00 38372.68 2018-12-16 07:27:00.000 350 99999.00 99999.00 99999.00 38372.68 2018-12-16 07:28:00.000 350 99999.00 99999.00 99999.00 38372.66 2018-12-16 07:29:00.000 350 99999.00 99999.00 99999.00 38372.52 2018-12-16 07:30:00.000 350 99999.00 99999.00 99999.00 38372.29 2018-12-16 07:31:00.000 350 99999.00 99999.00 99999.00 38372.14 2018-12-16 07:32:00.000 350 99999.00 99999.00 99999.00 38372.12 2018-12-16 07:33:00.000 350 99999.00 99999.00 99999.00 38372.09 2018-12-16 07:34:00.000 350 99999.00 99999.00 99999.00 38371.98 2018-12-16 07:35:00.000 350 99999.00 99999.00 99999.00 38371.80 2018-12-16 07:36:00.000 350 99999.00 99999.00 99999.00 38371.61 2018-12-16 07:37:00.000 350 99999.00 99999.00 99999.00 38371.45 2018-12-16 07:38:00.000 350 99999.00 99999.00 99999.00 38371.27 2018-12-16 07:39:00.000 350 99999.00 99999.00 99999.00 38371.25 2018-12-16 07:40:00.000 350 99999.00 99999.00 99999.00 38371.27 2018-12-16 07:41:00.000 350 99999.00 99999.00 99999.00 38371.05 2018-12-16 07:42:00.000 350 99999.00 99999.00 99999.00 38370.97 2018-12-16 07:43:00.000 350 99999.00 99999.00 99999.00 38370.91 2018-12-16 07:44:00.000 350 99999.00 99999.00 99999.00 38370.77 2018-12-16 07:45:00.000 350 99999.00 99999.00 99999.00 38370.58 2018-12-16 07:46:00.000 350 99999.00 99999.00 99999.00 38370.35 2018-12-16 07:47:00.000 350 99999.00 99999.00 99999.00 38370.23 2018-12-16 07:48:00.000 350 99999.00 99999.00 99999.00 38370.41 2018-12-16 07:49:00.000 350 99999.00 99999.00 99999.00 38370.51 2018-12-16 07:50:00.000 350 99999.00 99999.00 99999.00 38370.47 2018-12-16 07:51:00.000 350 99999.00 99999.00 99999.00 38370.22 2018-12-16 07:52:00.000 350 99999.00 99999.00 99999.00 38370.05 2018-12-16 07:53:00.000 350 99999.00 99999.00 99999.00 38369.96 2018-12-16 07:54:00.000 350 99999.00 99999.00 99999.00 38369.80 2018-12-16 07:55:00.000 350 99999.00 99999.00 99999.00 38370.03 2018-12-16 07:56:00.000 350 99999.00 99999.00 99999.00 38370.09 2018-12-16 07:57:00.000 350 99999.00 99999.00 99999.00 38370.14 2018-12-16 07:58:00.000 350 99999.00 99999.00 99999.00 38370.22 2018-12-16 07:59:00.000 350 99999.00 99999.00 99999.00 38370.14 2018-12-16 08:00:00.000 350 99999.00 99999.00 99999.00 38370.07 2018-12-16 08:01:00.000 350 99999.00 99999.00 99999.00 38370.14 2018-12-16 08:02:00.000 350 99999.00 99999.00 99999.00 38370.33 2018-12-16 08:03:00.000 350 99999.00 99999.00 99999.00 38370.34 2018-12-16 08:04:00.000 350 99999.00 99999.00 99999.00 38370.29 2018-12-16 08:05:00.000 350 99999.00 99999.00 99999.00 38370.20 2018-12-16 08:06:00.000 350 99999.00 99999.00 99999.00 38370.21 2018-12-16 08:07:00.000 350 99999.00 99999.00 99999.00 38370.29 2018-12-16 08:08:00.000 350 99999.00 99999.00 99999.00 38370.33 2018-12-16 08:09:00.000 350 99999.00 99999.00 99999.00 38370.32 2018-12-16 08:10:00.000 350 99999.00 99999.00 99999.00 38370.42 2018-12-16 08:11:00.000 350 99999.00 99999.00 99999.00 38370.61 2018-12-16 08:12:00.000 350 99999.00 99999.00 99999.00 38370.64 2018-12-16 08:13:00.000 350 99999.00 99999.00 99999.00 38370.45 2018-12-16 08:14:00.000 350 99999.00 99999.00 99999.00 38370.42 2018-12-16 08:15:00.000 350 99999.00 99999.00 99999.00 38370.47 2018-12-16 08:16:00.000 350 99999.00 99999.00 99999.00 38370.71 2018-12-16 08:17:00.000 350 99999.00 99999.00 99999.00 38370.77 2018-12-16 08:18:00.000 350 99999.00 99999.00 99999.00 38370.71 2018-12-16 08:19:00.000 350 99999.00 99999.00 99999.00 38370.66 2018-12-16 08:20:00.000 350 99999.00 99999.00 99999.00 38370.77 2018-12-16 08:21:00.000 350 99999.00 99999.00 99999.00 38370.98 2018-12-16 08:22:00.000 350 99999.00 99999.00 99999.00 38370.78 2018-12-16 08:23:00.000 350 99999.00 99999.00 99999.00 38370.79 2018-12-16 08:24:00.000 350 99999.00 99999.00 99999.00 38370.80 2018-12-16 08:25:00.000 350 99999.00 99999.00 99999.00 38370.79 2018-12-16 08:26:00.000 350 99999.00 99999.00 99999.00 38371.11 2018-12-16 08:27:00.000 350 99999.00 99999.00 99999.00 38371.27 2018-12-16 08:28:00.000 350 99999.00 99999.00 99999.00 38371.25 2018-12-16 08:29:00.000 350 99999.00 99999.00 99999.00 38371.27 2018-12-16 08:30:00.000 350 99999.00 99999.00 99999.00 38371.04 2018-12-16 08:31:00.000 350 99999.00 99999.00 99999.00 38371.05 2018-12-16 08:32:00.000 350 99999.00 99999.00 99999.00 38371.17 2018-12-16 08:33:00.000 350 99999.00 99999.00 99999.00 38371.08 2018-12-16 08:34:00.000 350 99999.00 99999.00 99999.00 38370.96 2018-12-16 08:35:00.000 350 99999.00 99999.00 99999.00 38370.89 2018-12-16 08:36:00.000 350 99999.00 99999.00 99999.00 38370.88 2018-12-16 08:37:00.000 350 99999.00 99999.00 99999.00 38371.10 2018-12-16 08:38:00.000 350 99999.00 99999.00 99999.00 38371.18 2018-12-16 08:39:00.000 350 99999.00 99999.00 99999.00 38371.16 2018-12-16 08:40:00.000 350 99999.00 99999.00 99999.00 38371.03 2018-12-16 08:41:00.000 350 99999.00 99999.00 99999.00 38370.87 2018-12-16 08:42:00.000 350 99999.00 99999.00 99999.00 38370.88 2018-12-16 08:43:00.000 350 99999.00 99999.00 99999.00 38370.86 2018-12-16 08:44:00.000 350 99999.00 99999.00 99999.00 38370.82 2018-12-16 08:45:00.000 350 99999.00 99999.00 99999.00 38370.63 2018-12-16 08:46:00.000 350 99999.00 99999.00 99999.00 38370.46 2018-12-16 08:47:00.000 350 99999.00 99999.00 99999.00 38370.64 2018-12-16 08:48:00.000 350 99999.00 99999.00 99999.00 38370.78 2018-12-16 08:49:00.000 350 99999.00 99999.00 99999.00 38370.81 2018-12-16 08:50:00.000 350 99999.00 99999.00 99999.00 38370.83 2018-12-16 08:51:00.000 350 99999.00 99999.00 99999.00 38370.60 2018-12-16 08:52:00.000 350 99999.00 99999.00 99999.00 38370.58 2018-12-16 08:53:00.000 350 99999.00 99999.00 99999.00 38370.66 2018-12-16 08:54:00.000 350 99999.00 99999.00 99999.00 38370.71 2018-12-16 08:55:00.000 350 99999.00 99999.00 99999.00 38370.78 2018-12-16 08:56:00.000 350 99999.00 99999.00 99999.00 38370.86 2018-12-16 08:57:00.000 350 99999.00 99999.00 99999.00 38370.89 2018-12-16 08:58:00.000 350 99999.00 99999.00 99999.00 38370.88 2018-12-16 08:59:00.000 350 99999.00 99999.00 99999.00 38370.67 2018-12-16 09:00:00.000 350 99999.00 99999.00 99999.00 38370.68 2018-12-16 09:01:00.000 350 99999.00 99999.00 99999.00 38370.75 2018-12-16 09:02:00.000 350 99999.00 99999.00 99999.00 38370.83 2018-12-16 09:03:00.000 350 99999.00 99999.00 99999.00 38370.87 2018-12-16 09:04:00.000 350 99999.00 99999.00 99999.00 38370.92 2018-12-16 09:05:00.000 350 99999.00 99999.00 99999.00 38370.85 2018-12-16 09:06:00.000 350 99999.00 99999.00 99999.00 38370.80 2018-12-16 09:07:00.000 350 99999.00 99999.00 99999.00 38370.80 2018-12-16 09:08:00.000 350 99999.00 99999.00 99999.00 38370.71 2018-12-16 09:09:00.000 350 99999.00 99999.00 99999.00 38370.64 2018-12-16 09:10:00.000 350 99999.00 99999.00 99999.00 38370.70 2018-12-16 09:11:00.000 350 99999.00 99999.00 99999.00 38370.60 2018-12-16 09:12:00.000 350 99999.00 99999.00 99999.00 38370.42 2018-12-16 09:13:00.000 350 99999.00 99999.00 99999.00 38370.14 2018-12-16 09:14:00.000 350 99999.00 99999.00 99999.00 38370.09 2018-12-16 09:15:00.000 350 99999.00 99999.00 99999.00 38370.04 2018-12-16 09:16:00.000 350 99999.00 99999.00 99999.00 38369.89 2018-12-16 09:17:00.000 350 99999.00 99999.00 99999.00 38369.82 2018-12-16 09:18:00.000 350 99999.00 99999.00 99999.00 38369.81 2018-12-16 09:19:00.000 350 99999.00 99999.00 99999.00 38369.69 2018-12-16 09:20:00.000 350 99999.00 99999.00 99999.00 38369.77 2018-12-16 09:21:00.000 350 99999.00 99999.00 99999.00 38369.74 2018-12-16 09:22:00.000 350 99999.00 99999.00 99999.00 38369.67 2018-12-16 09:23:00.000 350 99999.00 99999.00 99999.00 38369.51 2018-12-16 09:24:00.000 350 99999.00 99999.00 99999.00 38369.51 2018-12-16 09:25:00.000 350 99999.00 99999.00 99999.00 38369.47 2018-12-16 09:26:00.000 350 99999.00 99999.00 99999.00 38369.55 2018-12-16 09:27:00.000 350 99999.00 99999.00 99999.00 38369.50 2018-12-16 09:28:00.000 350 99999.00 99999.00 99999.00 38369.38 2018-12-16 09:29:00.000 350 99999.00 99999.00 99999.00 38369.37 2018-12-16 09:30:00.000 350 99999.00 99999.00 99999.00 38369.35 2018-12-16 09:31:00.000 350 99999.00 99999.00 99999.00 38369.41 2018-12-16 09:32:00.000 350 99999.00 99999.00 99999.00 38369.21 2018-12-16 09:33:00.000 350 99999.00 99999.00 99999.00 38369.05 2018-12-16 09:34:00.000 350 99999.00 99999.00 99999.00 38369.11 2018-12-16 09:35:00.000 350 99999.00 99999.00 99999.00 38369.12 2018-12-16 09:36:00.000 350 99999.00 99999.00 99999.00 38369.10 2018-12-16 09:37:00.000 350 99999.00 99999.00 99999.00 38369.04 2018-12-16 09:38:00.000 350 99999.00 99999.00 99999.00 38369.01 2018-12-16 09:39:00.000 350 99999.00 99999.00 99999.00 38368.87 2018-12-16 09:40:00.000 350 99999.00 99999.00 99999.00 38368.68 2018-12-16 09:41:00.000 350 99999.00 99999.00 99999.00 38368.66 2018-12-16 09:42:00.000 350 99999.00 99999.00 99999.00 38368.68 2018-12-16 09:43:00.000 350 99999.00 99999.00 99999.00 38368.64 2018-12-16 09:44:00.000 350 99999.00 99999.00 99999.00 38368.58 2018-12-16 09:45:00.000 350 99999.00 99999.00 99999.00 38368.58 2018-12-16 09:46:00.000 350 99999.00 99999.00 99999.00 38368.25 2018-12-16 09:47:00.000 350 99999.00 99999.00 99999.00 38368.09 2018-12-16 09:48:00.000 350 99999.00 99999.00 99999.00 38367.97 2018-12-16 09:49:00.000 350 99999.00 99999.00 99999.00 38367.86 2018-12-16 09:50:00.000 350 99999.00 99999.00 99999.00 38367.79 2018-12-16 09:51:00.000 350 99999.00 99999.00 99999.00 38367.69 2018-12-16 09:52:00.000 350 99999.00 99999.00 99999.00 38367.68 2018-12-16 09:53:00.000 350 99999.00 99999.00 99999.00 38367.59 2018-12-16 09:54:00.000 350 99999.00 99999.00 99999.00 38367.55 2018-12-16 09:55:00.000 350 99999.00 99999.00 99999.00 38367.50 2018-12-16 09:56:00.000 350 99999.00 99999.00 99999.00 38367.42 2018-12-16 09:57:00.000 350 99999.00 99999.00 99999.00 38367.31 2018-12-16 09:58:00.000 350 99999.00 99999.00 99999.00 38367.20 2018-12-16 09:59:00.000 350 99999.00 99999.00 99999.00 38367.18 2018-12-16 10:00:00.000 350 99999.00 99999.00 99999.00 38367.04 2018-12-16 10:01:00.000 350 99999.00 99999.00 99999.00 38367.04 2018-12-16 10:02:00.000 350 99999.00 99999.00 99999.00 38367.06 2018-12-16 10:03:00.000 350 99999.00 99999.00 99999.00 38366.80 2018-12-16 10:04:00.000 350 99999.00 99999.00 99999.00 38366.88 2018-12-16 10:05:00.000 350 99999.00 99999.00 99999.00 38366.93 2018-12-16 10:06:00.000 350 99999.00 99999.00 99999.00 38367.09 2018-12-16 10:07:00.000 350 99999.00 99999.00 99999.00 38366.65 2018-12-16 10:08:00.000 350 99999.00 99999.00 99999.00 38366.59 2018-12-16 10:09:00.000 350 99999.00 99999.00 99999.00 38366.50 2018-12-16 10:10:00.000 350 99999.00 99999.00 99999.00 38366.76 2018-12-16 10:11:00.000 350 99999.00 99999.00 99999.00 38367.07 2018-12-16 10:12:00.000 350 99999.00 99999.00 99999.00 38367.01 2018-12-16 10:13:00.000 350 99999.00 99999.00 99999.00 38367.22 2018-12-16 10:14:00.000 350 99999.00 99999.00 99999.00 38367.51 2018-12-16 10:15:00.000 350 99999.00 99999.00 99999.00 38367.61 2018-12-16 10:16:00.000 350 99999.00 99999.00 99999.00 38367.82 2018-12-16 10:17:00.000 350 99999.00 99999.00 99999.00 38367.82 2018-12-16 10:18:00.000 350 99999.00 99999.00 99999.00 38367.97 2018-12-16 10:19:00.000 350 99999.00 99999.00 99999.00 38367.78 2018-12-16 10:20:00.000 350 99999.00 99999.00 99999.00 38367.69 2018-12-16 10:21:00.000 350 99999.00 99999.00 99999.00 38367.75 2018-12-16 10:22:00.000 350 99999.00 99999.00 99999.00 38367.57 2018-12-16 10:23:00.000 350 99999.00 99999.00 99999.00 38367.59 2018-12-16 10:24:00.000 350 99999.00 99999.00 99999.00 38367.40 2018-12-16 10:25:00.000 350 99999.00 99999.00 99999.00 38367.17 2018-12-16 10:26:00.000 350 99999.00 99999.00 99999.00 38367.37 2018-12-16 10:27:00.000 350 99999.00 99999.00 99999.00 38367.81 2018-12-16 10:28:00.000 350 99999.00 99999.00 99999.00 38367.37 2018-12-16 10:29:00.000 350 99999.00 99999.00 99999.00 38367.05 2018-12-16 10:30:00.000 350 99999.00 99999.00 99999.00 38367.21 2018-12-16 10:31:00.000 350 99999.00 99999.00 99999.00 38367.08 2018-12-16 10:32:00.000 350 99999.00 99999.00 99999.00 38367.31 2018-12-16 10:33:00.000 350 99999.00 99999.00 99999.00 38367.40 2018-12-16 10:34:00.000 350 99999.00 99999.00 99999.00 38367.35 2018-12-16 10:35:00.000 350 99999.00 99999.00 99999.00 38367.40 2018-12-16 10:36:00.000 350 99999.00 99999.00 99999.00 38367.17 2018-12-16 10:37:00.000 350 99999.00 99999.00 99999.00 38367.11 2018-12-16 10:38:00.000 350 99999.00 99999.00 99999.00 38367.06 2018-12-16 10:39:00.000 350 99999.00 99999.00 99999.00 38366.88 2018-12-16 10:40:00.000 350 99999.00 99999.00 99999.00 38366.84 2018-12-16 10:41:00.000 350 99999.00 99999.00 99999.00 38366.75 2018-12-16 10:42:00.000 350 99999.00 99999.00 99999.00 38366.67 2018-12-16 10:43:00.000 350 99999.00 99999.00 99999.00 38366.72 2018-12-16 10:44:00.000 350 99999.00 99999.00 99999.00 38366.68 2018-12-16 10:45:00.000 350 99999.00 99999.00 99999.00 38366.70 2018-12-16 10:46:00.000 350 99999.00 99999.00 99999.00 38366.78 2018-12-16 10:47:00.000 350 99999.00 99999.00 99999.00 38366.82 2018-12-16 10:48:00.000 350 99999.00 99999.00 99999.00 38366.94 2018-12-16 10:49:00.000 350 99999.00 99999.00 99999.00 38367.10 2018-12-16 10:50:00.000 350 99999.00 99999.00 99999.00 38367.15 2018-12-16 10:51:00.000 350 99999.00 99999.00 99999.00 38367.36 2018-12-16 10:52:00.000 350 99999.00 99999.00 99999.00 38367.48 2018-12-16 10:53:00.000 350 99999.00 99999.00 99999.00 38367.62 2018-12-16 10:54:00.000 350 99999.00 99999.00 99999.00 38367.60 2018-12-16 10:55:00.000 350 99999.00 99999.00 99999.00 38367.73 2018-12-16 10:56:00.000 350 99999.00 99999.00 99999.00 38367.88 2018-12-16 10:57:00.000 350 99999.00 99999.00 99999.00 38367.92 2018-12-16 10:58:00.000 350 99999.00 99999.00 99999.00 38367.92 2018-12-16 10:59:00.000 350 99999.00 99999.00 99999.00 38368.02 2018-12-16 11:00:00.000 350 99999.00 99999.00 99999.00 38368.16 2018-12-16 11:01:00.000 350 99999.00 99999.00 99999.00 38368.15 2018-12-16 11:02:00.000 350 99999.00 99999.00 99999.00 38368.18 2018-12-16 11:03:00.000 350 99999.00 99999.00 99999.00 38368.34 2018-12-16 11:04:00.000 350 99999.00 99999.00 99999.00 38368.51 2018-12-16 11:05:00.000 350 99999.00 99999.00 99999.00 38368.45 2018-12-16 11:06:00.000 350 99999.00 99999.00 99999.00 38368.39 2018-12-16 11:07:00.000 350 99999.00 99999.00 99999.00 38368.27 2018-12-16 11:08:00.000 350 99999.00 99999.00 99999.00 38368.28 2018-12-16 11:09:00.000 350 99999.00 99999.00 99999.00 38368.20 2018-12-16 11:10:00.000 350 99999.00 99999.00 99999.00 38368.09 2018-12-16 11:11:00.000 350 99999.00 99999.00 99999.00 38368.04 2018-12-16 11:12:00.000 350 99999.00 99999.00 99999.00 38367.78 2018-12-16 11:13:00.000 350 99999.00 99999.00 99999.00 38367.70 2018-12-16 11:14:00.000 350 99999.00 99999.00 99999.00 38367.52 2018-12-16 11:15:00.000 350 99999.00 99999.00 99999.00 38367.47 2018-12-16 11:16:00.000 350 99999.00 99999.00 99999.00 38367.64 2018-12-16 11:17:00.000 350 99999.00 99999.00 99999.00 38367.59 2018-12-16 11:18:00.000 350 99999.00 99999.00 99999.00 38367.50 2018-12-16 11:19:00.000 350 99999.00 99999.00 99999.00 38367.50 2018-12-16 11:20:00.000 350 99999.00 99999.00 99999.00 38367.40 2018-12-16 11:21:00.000 350 99999.00 99999.00 99999.00 38367.41 2018-12-16 11:22:00.000 350 99999.00 99999.00 99999.00 38367.32 2018-12-16 11:23:00.000 350 99999.00 99999.00 99999.00 38367.23 2018-12-16 11:24:00.000 350 99999.00 99999.00 99999.00 38367.04 2018-12-16 11:25:00.000 350 99999.00 99999.00 99999.00 38366.95 2018-12-16 11:26:00.000 350 99999.00 99999.00 99999.00 38366.93 2018-12-16 11:27:00.000 350 99999.00 99999.00 99999.00 38366.99 2018-12-16 11:28:00.000 350 99999.00 99999.00 99999.00 38367.05 2018-12-16 11:29:00.000 350 99999.00 99999.00 99999.00 38367.14 2018-12-16 11:30:00.000 350 99999.00 99999.00 99999.00 38367.28 2018-12-16 11:31:00.000 350 99999.00 99999.00 99999.00 38367.45 2018-12-16 11:32:00.000 350 99999.00 99999.00 99999.00 38367.49 2018-12-16 11:33:00.000 350 99999.00 99999.00 99999.00 38367.55 2018-12-16 11:34:00.000 350 99999.00 99999.00 99999.00 38367.56 2018-12-16 11:35:00.000 350 99999.00 99999.00 99999.00 38367.65 2018-12-16 11:36:00.000 350 99999.00 99999.00 99999.00 38367.77 2018-12-16 11:37:00.000 350 99999.00 99999.00 99999.00 38367.68 2018-12-16 11:38:00.000 350 99999.00 99999.00 99999.00 38367.72 2018-12-16 11:39:00.000 350 99999.00 99999.00 99999.00 38367.77 2018-12-16 11:40:00.000 350 99999.00 99999.00 99999.00 38367.83 2018-12-16 11:41:00.000 350 99999.00 99999.00 99999.00 38367.93 2018-12-16 11:42:00.000 350 99999.00 99999.00 99999.00 38367.96 2018-12-16 11:43:00.000 350 99999.00 99999.00 99999.00 38367.88 2018-12-16 11:44:00.000 350 99999.00 99999.00 99999.00 38367.86 2018-12-16 11:45:00.000 350 99999.00 99999.00 99999.00 38367.84 2018-12-16 11:46:00.000 350 99999.00 99999.00 99999.00 38367.83 2018-12-16 11:47:00.000 350 99999.00 99999.00 99999.00 38367.77 2018-12-16 11:48:00.000 350 99999.00 99999.00 99999.00 38367.85 2018-12-16 11:49:00.000 350 99999.00 99999.00 99999.00 38367.87 2018-12-16 11:50:00.000 350 99999.00 99999.00 99999.00 38367.84 2018-12-16 11:51:00.000 350 99999.00 99999.00 99999.00 38367.83 2018-12-16 11:52:00.000 350 99999.00 99999.00 99999.00 38367.75 2018-12-16 11:53:00.000 350 99999.00 99999.00 99999.00 38367.69 2018-12-16 11:54:00.000 350 99999.00 99999.00 99999.00 38367.68 2018-12-16 11:55:00.000 350 99999.00 99999.00 99999.00 38367.57 2018-12-16 11:56:00.000 350 99999.00 99999.00 99999.00 38367.54 2018-12-16 11:57:00.000 350 99999.00 99999.00 99999.00 38367.50 2018-12-16 11:58:00.000 350 99999.00 99999.00 99999.00 38367.46 2018-12-16 11:59:00.000 350 99999.00 99999.00 99999.00 38367.48 2018-12-16 12:00:00.000 350 99999.00 99999.00 99999.00 38367.35 2018-12-16 12:01:00.000 350 99999.00 99999.00 99999.00 38367.43 2018-12-16 12:02:00.000 350 99999.00 99999.00 99999.00 38367.56 2018-12-16 12:03:00.000 350 99999.00 99999.00 99999.00 38367.51 2018-12-16 12:04:00.000 350 99999.00 99999.00 99999.00 38367.47 2018-12-16 12:05:00.000 350 99999.00 99999.00 99999.00 38367.52 2018-12-16 12:06:00.000 350 99999.00 99999.00 99999.00 38367.68 2018-12-16 12:07:00.000 350 99999.00 99999.00 99999.00 38367.68 2018-12-16 12:08:00.000 350 99999.00 99999.00 99999.00 38367.73 2018-12-16 12:09:00.000 350 99999.00 99999.00 99999.00 38367.60 2018-12-16 12:10:00.000 350 99999.00 99999.00 99999.00 38367.50 2018-12-16 12:11:00.000 350 99999.00 99999.00 99999.00 38367.61 2018-12-16 12:12:00.000 350 99999.00 99999.00 99999.00 38367.68 2018-12-16 12:13:00.000 350 99999.00 99999.00 99999.00 38367.59 2018-12-16 12:14:00.000 350 99999.00 99999.00 99999.00 38367.66 2018-12-16 12:15:00.000 350 99999.00 99999.00 99999.00 38367.55 2018-12-16 12:16:00.000 350 99999.00 99999.00 99999.00 38367.45 2018-12-16 12:17:00.000 350 99999.00 99999.00 99999.00 38367.53 2018-12-16 12:18:00.000 350 99999.00 99999.00 99999.00 38367.49 2018-12-16 12:19:00.000 350 99999.00 99999.00 99999.00 38367.45 2018-12-16 12:20:00.000 350 99999.00 99999.00 99999.00 38367.57 2018-12-16 12:21:00.000 350 99999.00 99999.00 99999.00 38367.55 2018-12-16 12:22:00.000 350 99999.00 99999.00 99999.00 38367.39 2018-12-16 12:23:00.000 350 99999.00 99999.00 99999.00 38367.19 2018-12-16 12:24:00.000 350 99999.00 99999.00 99999.00 38367.27 2018-12-16 12:25:00.000 350 99999.00 99999.00 99999.00 38367.16 2018-12-16 12:26:00.000 350 99999.00 99999.00 99999.00 38367.29 2018-12-16 12:27:00.000 350 99999.00 99999.00 99999.00 38367.58 2018-12-16 12:28:00.000 350 99999.00 99999.00 99999.00 38367.72 2018-12-16 12:29:00.000 350 99999.00 99999.00 99999.00 38367.55 2018-12-16 12:30:00.000 350 99999.00 99999.00 99999.00 38367.43 2018-12-16 12:31:00.000 350 99999.00 99999.00 99999.00 38367.30 2018-12-16 12:32:00.000 350 99999.00 99999.00 99999.00 38367.24 2018-12-16 12:33:00.000 350 99999.00 99999.00 99999.00 38367.27 2018-12-16 12:34:00.000 350 99999.00 99999.00 99999.00 38367.25 2018-12-16 12:35:00.000 350 99999.00 99999.00 99999.00 38367.21 2018-12-16 12:36:00.000 350 99999.00 99999.00 99999.00 38367.33 2018-12-16 12:37:00.000 350 99999.00 99999.00 99999.00 38367.28 2018-12-16 12:38:00.000 350 99999.00 99999.00 99999.00 38367.15 2018-12-16 12:39:00.000 350 99999.00 99999.00 99999.00 38367.10 2018-12-16 12:40:00.000 350 99999.00 99999.00 99999.00 38367.09 2018-12-16 12:41:00.000 350 99999.00 99999.00 99999.00 38367.07 2018-12-16 12:42:00.000 350 99999.00 99999.00 99999.00 38367.18 2018-12-16 12:43:00.000 350 99999.00 99999.00 99999.00 38367.21 2018-12-16 12:44:00.000 350 99999.00 99999.00 99999.00 38367.15 2018-12-16 12:45:00.000 350 99999.00 99999.00 99999.00 38367.14 2018-12-16 12:46:00.000 350 99999.00 99999.00 99999.00 38367.13 2018-12-16 12:47:00.000 350 99999.00 99999.00 99999.00 38366.99 2018-12-16 12:48:00.000 350 99999.00 99999.00 99999.00 38366.94 2018-12-16 12:49:00.000 350 99999.00 99999.00 99999.00 38366.83 2018-12-16 12:50:00.000 350 99999.00 99999.00 99999.00 38366.80 2018-12-16 12:51:00.000 350 99999.00 99999.00 99999.00 38366.89 2018-12-16 12:52:00.000 350 99999.00 99999.00 99999.00 38366.92 2018-12-16 12:53:00.000 350 99999.00 99999.00 99999.00 38366.94 2018-12-16 12:54:00.000 350 99999.00 99999.00 99999.00 38366.92 2018-12-16 12:55:00.000 350 99999.00 99999.00 99999.00 38366.93 2018-12-16 12:56:00.000 350 99999.00 99999.00 99999.00 38366.91 2018-12-16 12:57:00.000 350 99999.00 99999.00 99999.00 38367.00 2018-12-16 12:58:00.000 350 99999.00 99999.00 99999.00 38367.06 2018-12-16 12:59:00.000 350 99999.00 99999.00 99999.00 38366.95 2018-12-16 13:00:00.000 350 99999.00 99999.00 99999.00 38366.96 2018-12-16 13:01:00.000 350 99999.00 99999.00 99999.00 38367.00 2018-12-16 13:02:00.000 350 99999.00 99999.00 99999.00 38366.96 2018-12-16 13:03:00.000 350 99999.00 99999.00 99999.00 38366.94 2018-12-16 13:04:00.000 350 99999.00 99999.00 99999.00 38366.80 2018-12-16 13:05:00.000 350 99999.00 99999.00 99999.00 38366.81 2018-12-16 13:06:00.000 350 99999.00 99999.00 99999.00 38366.91 2018-12-16 13:07:00.000 350 99999.00 99999.00 99999.00 38366.88 2018-12-16 13:08:00.000 350 99999.00 99999.00 99999.00 38366.70 2018-12-16 13:09:00.000 350 99999.00 99999.00 99999.00 38366.70 2018-12-16 13:10:00.000 350 99999.00 99999.00 99999.00 38366.73 2018-12-16 13:11:00.000 350 99999.00 99999.00 99999.00 38366.54 2018-12-16 13:12:00.000 350 99999.00 99999.00 99999.00 38366.57 2018-12-16 13:13:00.000 350 99999.00 99999.00 99999.00 38366.53 2018-12-16 13:14:00.000 350 99999.00 99999.00 99999.00 38366.42 2018-12-16 13:15:00.000 350 99999.00 99999.00 99999.00 38366.44 2018-12-16 13:16:00.000 350 99999.00 99999.00 99999.00 38366.51 2018-12-16 13:17:00.000 350 99999.00 99999.00 99999.00 38366.53 2018-12-16 13:18:00.000 350 99999.00 99999.00 99999.00 38366.58 2018-12-16 13:19:00.000 350 99999.00 99999.00 99999.00 38366.57 2018-12-16 13:20:00.000 350 99999.00 99999.00 99999.00 38366.54 2018-12-16 13:21:00.000 350 99999.00 99999.00 99999.00 38366.50 2018-12-16 13:22:00.000 350 99999.00 99999.00 99999.00 38366.50 2018-12-16 13:23:00.000 350 99999.00 99999.00 99999.00 38366.52 2018-12-16 13:24:00.000 350 99999.00 99999.00 99999.00 38366.53 2018-12-16 13:25:00.000 350 99999.00 99999.00 99999.00 38366.55 2018-12-16 13:26:00.000 350 99999.00 99999.00 99999.00 38366.52 2018-12-16 13:27:00.000 350 99999.00 99999.00 99999.00 38366.53 2018-12-16 13:28:00.000 350 99999.00 99999.00 99999.00 38366.59 2018-12-16 13:29:00.000 350 99999.00 99999.00 99999.00 38366.60 2018-12-16 13:30:00.000 350 99999.00 99999.00 99999.00 38366.62 2018-12-16 13:31:00.000 350 99999.00 99999.00 99999.00 38366.69 2018-12-16 13:32:00.000 350 99999.00 99999.00 99999.00 38366.69 2018-12-16 13:33:00.000 350 99999.00 99999.00 99999.00 38366.69 2018-12-16 13:34:00.000 350 99999.00 99999.00 99999.00 38366.78 2018-12-16 13:35:00.000 350 99999.00 99999.00 99999.00 38366.92 2018-12-16 13:36:00.000 350 99999.00 99999.00 99999.00 38367.02 2018-12-16 13:37:00.000 350 99999.00 99999.00 99999.00 38367.03 2018-12-16 13:38:00.000 350 99999.00 99999.00 99999.00 38367.09 2018-12-16 13:39:00.000 350 99999.00 99999.00 99999.00 38367.20 2018-12-16 13:40:00.000 350 99999.00 99999.00 99999.00 38367.25 2018-12-16 13:41:00.000 350 99999.00 99999.00 99999.00 38367.19 2018-12-16 13:42:00.000 350 99999.00 99999.00 99999.00 38367.18 2018-12-16 13:43:00.000 350 99999.00 99999.00 99999.00 38367.18 2018-12-16 13:44:00.000 350 99999.00 99999.00 99999.00 38367.23 2018-12-16 13:45:00.000 350 99999.00 99999.00 99999.00 38367.23 2018-12-16 13:46:00.000 350 99999.00 99999.00 99999.00 38367.31 2018-12-16 13:47:00.000 350 99999.00 99999.00 99999.00 38367.30 2018-12-16 13:48:00.000 350 99999.00 99999.00 99999.00 38367.39 2018-12-16 13:49:00.000 350 99999.00 99999.00 99999.00 38367.37 2018-12-16 13:50:00.000 350 99999.00 99999.00 99999.00 38367.37 2018-12-16 13:51:00.000 350 99999.00 99999.00 99999.00 38367.50 2018-12-16 13:52:00.000 350 99999.00 99999.00 99999.00 38367.50 2018-12-16 13:53:00.000 350 99999.00 99999.00 99999.00 38367.66 2018-12-16 13:54:00.000 350 99999.00 99999.00 99999.00 38367.73 2018-12-16 13:55:00.000 350 99999.00 99999.00 99999.00 38367.74 2018-12-16 13:56:00.000 350 99999.00 99999.00 99999.00 38367.75 2018-12-16 13:57:00.000 350 99999.00 99999.00 99999.00 38367.85 2018-12-16 13:58:00.000 350 99999.00 99999.00 99999.00 38367.85 2018-12-16 13:59:00.000 350 99999.00 99999.00 99999.00 38367.92 2018-12-16 14:00:00.000 350 99999.00 99999.00 99999.00 38367.92 2018-12-16 14:01:00.000 350 99999.00 99999.00 99999.00 38367.93 2018-12-16 14:02:00.000 350 99999.00 99999.00 99999.00 38367.96 2018-12-16 14:03:00.000 350 99999.00 99999.00 99999.00 38367.74 2018-12-16 14:04:00.000 350 99999.00 99999.00 99999.00 38368.10 2018-12-16 14:05:00.000 350 99999.00 99999.00 99999.00 38368.19 2018-12-16 14:06:00.000 350 99999.00 99999.00 99999.00 38367.86 2018-12-16 14:07:00.000 350 99999.00 99999.00 99999.00 38367.89 2018-12-16 14:08:00.000 350 99999.00 99999.00 99999.00 38368.18 2018-12-16 14:09:00.000 350 99999.00 99999.00 99999.00 38368.11 2018-12-16 14:10:00.000 350 99999.00 99999.00 99999.00 38367.98 2018-12-16 14:11:00.000 350 99999.00 99999.00 99999.00 38368.12 2018-12-16 14:12:00.000 350 99999.00 99999.00 99999.00 38368.24 2018-12-16 14:13:00.000 350 99999.00 99999.00 99999.00 38368.53 2018-12-16 14:14:00.000 350 99999.00 99999.00 99999.00 38368.47 2018-12-16 14:15:00.000 350 99999.00 99999.00 99999.00 38368.60 2018-12-16 14:16:00.000 350 99999.00 99999.00 99999.00 38368.86 2018-12-16 14:17:00.000 350 99999.00 99999.00 99999.00 38368.95 2018-12-16 14:18:00.000 350 99999.00 99999.00 99999.00 38368.71 2018-12-16 14:19:00.000 350 99999.00 99999.00 99999.00 38368.78 2018-12-16 14:20:00.000 350 99999.00 99999.00 99999.00 38368.65 2018-12-16 14:21:00.000 350 99999.00 99999.00 99999.00 38368.78 2018-12-16 14:22:00.000 350 99999.00 99999.00 99999.00 38368.92 2018-12-16 14:23:00.000 350 99999.00 99999.00 99999.00 38368.92 2018-12-16 14:24:00.000 350 99999.00 99999.00 99999.00 38368.94 2018-12-16 14:25:00.000 350 99999.00 99999.00 99999.00 38369.11 2018-12-16 14:26:00.000 350 99999.00 99999.00 99999.00 38369.29 2018-12-16 14:27:00.000 350 99999.00 99999.00 99999.00 38369.27 2018-12-16 14:28:00.000 350 99999.00 99999.00 99999.00 38369.29 2018-12-16 14:29:00.000 350 99999.00 99999.00 99999.00 38369.54 2018-12-16 14:30:00.000 350 99999.00 99999.00 99999.00 38369.50 2018-12-16 14:31:00.000 350 99999.00 99999.00 99999.00 38369.40 2018-12-16 14:32:00.000 350 99999.00 99999.00 99999.00 38369.54 2018-12-16 14:33:00.000 350 99999.00 99999.00 99999.00 38369.51 2018-12-16 14:34:00.000 350 99999.00 99999.00 99999.00 38369.56 2018-12-16 14:35:00.000 350 99999.00 99999.00 99999.00 38369.56 2018-12-16 14:36:00.000 350 99999.00 99999.00 99999.00 38369.59 2018-12-16 14:37:00.000 350 99999.00 99999.00 99999.00 38369.67 2018-12-16 14:38:00.000 350 99999.00 99999.00 99999.00 38369.82 2018-12-16 14:39:00.000 350 99999.00 99999.00 99999.00 38369.73 2018-12-16 14:40:00.000 350 99999.00 99999.00 99999.00 38369.83 2018-12-16 14:41:00.000 350 99999.00 99999.00 99999.00 38369.71 2018-12-16 14:42:00.000 350 99999.00 99999.00 99999.00 38369.80 2018-12-16 14:43:00.000 350 99999.00 99999.00 99999.00 38369.93 2018-12-16 14:44:00.000 350 99999.00 99999.00 99999.00 38370.00 2018-12-16 14:45:00.000 350 99999.00 99999.00 99999.00 38370.01 2018-12-16 14:46:00.000 350 99999.00 99999.00 99999.00 38369.98 2018-12-16 14:47:00.000 350 99999.00 99999.00 99999.00 38369.99 2018-12-16 14:48:00.000 350 99999.00 99999.00 99999.00 38370.02 2018-12-16 14:49:00.000 350 99999.00 99999.00 99999.00 38370.02 2018-12-16 14:50:00.000 350 99999.00 99999.00 99999.00 38370.13 2018-12-16 14:51:00.000 350 99999.00 99999.00 99999.00 38370.20 2018-12-16 14:52:00.000 350 99999.00 99999.00 99999.00 38370.28 2018-12-16 14:53:00.000 350 99999.00 99999.00 99999.00 38370.37 2018-12-16 14:54:00.000 350 99999.00 99999.00 99999.00 38370.39 2018-12-16 14:55:00.000 350 99999.00 99999.00 99999.00 38369.96 2018-12-16 14:56:00.000 350 99999.00 99999.00 99999.00 38369.84 2018-12-16 14:57:00.000 350 99999.00 99999.00 99999.00 38370.02 2018-12-16 14:58:00.000 350 99999.00 99999.00 99999.00 38369.68 2018-12-16 14:59:00.000 350 99999.00 99999.00 99999.00 38369.57 2018-12-16 15:00:00.000 350 99999.00 99999.00 99999.00 38369.86 2018-12-16 15:01:00.000 350 99999.00 99999.00 99999.00 38369.78 2018-12-16 15:02:00.000 350 99999.00 99999.00 99999.00 38369.83 2018-12-16 15:03:00.000 350 99999.00 99999.00 99999.00 38369.84 2018-12-16 15:04:00.000 350 99999.00 99999.00 99999.00 38369.82 2018-12-16 15:05:00.000 350 99999.00 99999.00 99999.00 38369.62 2018-12-16 15:06:00.000 350 99999.00 99999.00 99999.00 38369.84 2018-12-16 15:07:00.000 350 99999.00 99999.00 99999.00 38369.68 2018-12-16 15:08:00.000 350 99999.00 99999.00 99999.00 38369.79 2018-12-16 15:09:00.000 350 99999.00 99999.00 99999.00 38369.84 2018-12-16 15:10:00.000 350 99999.00 99999.00 99999.00 38369.70 2018-12-16 15:11:00.000 350 99999.00 99999.00 99999.00 38369.87 2018-12-16 15:12:00.000 350 99999.00 99999.00 99999.00 38369.71 2018-12-16 15:13:00.000 350 99999.00 99999.00 99999.00 38369.78 2018-12-16 15:14:00.000 350 99999.00 99999.00 99999.00 38369.67 2018-12-16 15:15:00.000 350 99999.00 99999.00 99999.00 38369.80 2018-12-16 15:16:00.000 350 99999.00 99999.00 99999.00 38369.89 2018-12-16 15:17:00.000 350 99999.00 99999.00 99999.00 38369.89 2018-12-16 15:18:00.000 350 99999.00 99999.00 99999.00 38370.05 2018-12-16 15:19:00.000 350 99999.00 99999.00 99999.00 38370.02 2018-12-16 15:20:00.000 350 99999.00 99999.00 99999.00 38370.01 2018-12-16 15:21:00.000 350 99999.00 99999.00 99999.00 38370.02 2018-12-16 15:22:00.000 350 99999.00 99999.00 99999.00 38370.27 2018-12-16 15:23:00.000 350 99999.00 99999.00 99999.00 38370.41 2018-12-16 15:24:00.000 350 99999.00 99999.00 99999.00 38370.35 2018-12-16 15:25:00.000 350 99999.00 99999.00 99999.00 38370.40 2018-12-16 15:26:00.000 350 99999.00 99999.00 99999.00 38370.55 2018-12-16 15:27:00.000 350 99999.00 99999.00 99999.00 38370.64 2018-12-16 15:28:00.000 350 99999.00 99999.00 99999.00 38370.66 2018-12-16 15:29:00.000 350 99999.00 99999.00 99999.00 38370.63 2018-12-16 15:30:00.000 350 99999.00 99999.00 99999.00 38370.56 2018-12-16 15:31:00.000 350 99999.00 99999.00 99999.00 38370.61 2018-12-16 15:32:00.000 350 99999.00 99999.00 99999.00 38370.82 2018-12-16 15:33:00.000 350 99999.00 99999.00 99999.00 38370.82 2018-12-16 15:34:00.000 350 99999.00 99999.00 99999.00 38370.77 2018-12-16 15:35:00.000 350 99999.00 99999.00 99999.00 38370.90 2018-12-16 15:36:00.000 350 99999.00 99999.00 99999.00 38371.09 2018-12-16 15:37:00.000 350 99999.00 99999.00 99999.00 38371.27 2018-12-16 15:38:00.000 350 99999.00 99999.00 99999.00 38371.53 2018-12-16 15:39:00.000 350 99999.00 99999.00 99999.00 38371.64 2018-12-16 15:40:00.000 350 99999.00 99999.00 99999.00 38371.73 2018-12-16 15:41:00.000 350 99999.00 99999.00 99999.00 38371.75 2018-12-16 15:42:00.000 350 99999.00 99999.00 99999.00 38371.86 2018-12-16 15:43:00.000 350 99999.00 99999.00 99999.00 38371.95 2018-12-16 15:44:00.000 350 99999.00 99999.00 99999.00 38371.94 2018-12-16 15:45:00.000 350 99999.00 99999.00 99999.00 38371.99 2018-12-16 15:46:00.000 350 99999.00 99999.00 99999.00 38372.06 2018-12-16 15:47:00.000 350 99999.00 99999.00 99999.00 38372.20 2018-12-16 15:48:00.000 350 99999.00 99999.00 99999.00 38372.29 2018-12-16 15:49:00.000 350 99999.00 99999.00 99999.00 38372.32 2018-12-16 15:50:00.000 350 99999.00 99999.00 99999.00 38372.31 2018-12-16 15:51:00.000 350 99999.00 99999.00 99999.00 38372.30 2018-12-16 15:52:00.000 350 99999.00 99999.00 99999.00 38372.29 2018-12-16 15:53:00.000 350 99999.00 99999.00 99999.00 38372.36 2018-12-16 15:54:00.000 350 99999.00 99999.00 99999.00 38372.43 2018-12-16 15:55:00.000 350 99999.00 99999.00 99999.00 38372.54 2018-12-16 15:56:00.000 350 99999.00 99999.00 99999.00 38372.58 2018-12-16 15:57:00.000 350 99999.00 99999.00 99999.00 38372.61 2018-12-16 15:58:00.000 350 99999.00 99999.00 99999.00 38372.63 2018-12-16 15:59:00.000 350 99999.00 99999.00 99999.00 38372.63 2018-12-16 16:00:00.000 350 99999.00 99999.00 99999.00 38372.58 2018-12-16 16:01:00.000 350 99999.00 99999.00 99999.00 38372.51 2018-12-16 16:02:00.000 350 99999.00 99999.00 99999.00 38372.44 2018-12-16 16:03:00.000 350 99999.00 99999.00 99999.00 38372.45 2018-12-16 16:04:00.000 350 99999.00 99999.00 99999.00 38372.70 2018-12-16 16:05:00.000 350 99999.00 99999.00 99999.00 38372.67 2018-12-16 16:06:00.000 350 99999.00 99999.00 99999.00 38372.71 2018-12-16 16:07:00.000 350 99999.00 99999.00 99999.00 38372.32 2018-12-16 16:08:00.000 350 99999.00 99999.00 99999.00 38371.87 2018-12-16 16:09:00.000 350 99999.00 99999.00 99999.00 38371.78 2018-12-16 16:10:00.000 350 99999.00 99999.00 99999.00 38371.83 2018-12-16 16:11:00.000 350 99999.00 99999.00 99999.00 38371.99 2018-12-16 16:12:00.000 350 99999.00 99999.00 99999.00 38372.02 2018-12-16 16:13:00.000 350 99999.00 99999.00 99999.00 38372.02 2018-12-16 16:14:00.000 350 99999.00 99999.00 99999.00 38371.75 2018-12-16 16:15:00.000 350 99999.00 99999.00 99999.00 38371.72 2018-12-16 16:16:00.000 350 99999.00 99999.00 99999.00 38371.69 2018-12-16 16:17:00.000 350 99999.00 99999.00 99999.00 38371.63 2018-12-16 16:18:00.000 350 99999.00 99999.00 99999.00 38371.71 2018-12-16 16:19:00.000 350 99999.00 99999.00 99999.00 38371.57 2018-12-16 16:20:00.000 350 99999.00 99999.00 99999.00 38371.66 2018-12-16 16:21:00.000 350 99999.00 99999.00 99999.00 38371.76 2018-12-16 16:22:00.000 350 99999.00 99999.00 99999.00 38371.59 2018-12-16 16:23:00.000 350 99999.00 99999.00 99999.00 38371.57 2018-12-16 16:24:00.000 350 99999.00 99999.00 99999.00 38371.58 2018-12-16 16:25:00.000 350 99999.00 99999.00 99999.00 38371.57 2018-12-16 16:26:00.000 350 99999.00 99999.00 99999.00 38371.61 2018-12-16 16:27:00.000 350 99999.00 99999.00 99999.00 38371.64 2018-12-16 16:28:00.000 350 99999.00 99999.00 99999.00 38371.76 2018-12-16 16:29:00.000 350 99999.00 99999.00 99999.00 38371.98 2018-12-16 16:30:00.000 350 99999.00 99999.00 99999.00 38372.18 2018-12-16 16:31:00.000 350 99999.00 99999.00 99999.00 38372.18 2018-12-16 16:32:00.000 350 99999.00 99999.00 99999.00 38372.34 2018-12-16 16:33:00.000 350 99999.00 99999.00 99999.00 38372.60 2018-12-16 16:34:00.000 350 99999.00 99999.00 99999.00 38372.70 2018-12-16 16:35:00.000 350 99999.00 99999.00 99999.00 38372.76 2018-12-16 16:36:00.000 350 99999.00 99999.00 99999.00 38372.73 2018-12-16 16:37:00.000 350 99999.00 99999.00 99999.00 38372.64 2018-12-16 16:38:00.000 350 99999.00 99999.00 99999.00 38372.55 2018-12-16 16:39:00.000 350 99999.00 99999.00 99999.00 38372.57 2018-12-16 16:40:00.000 350 99999.00 99999.00 99999.00 38372.63 2018-12-16 16:41:00.000 350 99999.00 99999.00 99999.00 38372.63 2018-12-16 16:42:00.000 350 99999.00 99999.00 99999.00 38372.74 2018-12-16 16:43:00.000 350 99999.00 99999.00 99999.00 38372.85 2018-12-16 16:44:00.000 350 99999.00 99999.00 99999.00 38372.89 2018-12-16 16:45:00.000 350 99999.00 99999.00 99999.00 38372.89 2018-12-16 16:46:00.000 350 99999.00 99999.00 99999.00 38372.98 2018-12-16 16:47:00.000 350 99999.00 99999.00 99999.00 38373.00 2018-12-16 16:48:00.000 350 99999.00 99999.00 99999.00 38373.17 2018-12-16 16:49:00.000 350 99999.00 99999.00 99999.00 38373.09 2018-12-16 16:50:00.000 350 99999.00 99999.00 99999.00 38373.14 2018-12-16 16:51:00.000 350 99999.00 99999.00 99999.00 38373.29 2018-12-16 16:52:00.000 350 99999.00 99999.00 99999.00 38373.36 2018-12-16 16:53:00.000 350 99999.00 99999.00 99999.00 38373.50 2018-12-16 16:54:00.000 350 99999.00 99999.00 99999.00 38373.61 2018-12-16 16:55:00.000 350 99999.00 99999.00 99999.00 38373.70 2018-12-16 16:56:00.000 350 99999.00 99999.00 99999.00 38373.71 2018-12-16 16:57:00.000 350 99999.00 99999.00 99999.00 38373.71 2018-12-16 16:58:00.000 350 99999.00 99999.00 99999.00 38373.77 2018-12-16 16:59:00.000 350 99999.00 99999.00 99999.00 38373.80 2018-12-16 17:00:00.000 350 99999.00 99999.00 99999.00 38373.93 2018-12-16 17:01:00.000 350 99999.00 99999.00 99999.00 38374.04 2018-12-16 17:02:00.000 350 99999.00 99999.00 99999.00 38374.11 2018-12-16 17:03:00.000 350 99999.00 99999.00 99999.00 38374.08 2018-12-16 17:04:00.000 350 99999.00 99999.00 99999.00 38374.17 2018-12-16 17:05:00.000 350 99999.00 99999.00 99999.00 38374.21 2018-12-16 17:06:00.000 350 99999.00 99999.00 99999.00 38374.13 2018-12-16 17:07:00.000 350 99999.00 99999.00 99999.00 38374.09 2018-12-16 17:08:00.000 350 99999.00 99999.00 99999.00 38374.21 2018-12-16 17:09:00.000 350 99999.00 99999.00 99999.00 38374.32 2018-12-16 17:10:00.000 350 99999.00 99999.00 99999.00 38374.34 2018-12-16 17:11:00.000 350 99999.00 99999.00 99999.00 38374.37 2018-12-16 17:12:00.000 350 99999.00 99999.00 99999.00 38374.53 2018-12-16 17:13:00.000 350 99999.00 99999.00 99999.00 38374.38 2018-12-16 17:14:00.000 350 99999.00 99999.00 99999.00 38374.25 2018-12-16 17:15:00.000 350 99999.00 99999.00 99999.00 38374.37 2018-12-16 17:16:00.000 350 99999.00 99999.00 99999.00 38374.45 2018-12-16 17:17:00.000 350 99999.00 99999.00 99999.00 38374.48 2018-12-16 17:18:00.000 350 99999.00 99999.00 99999.00 38374.39 2018-12-16 17:19:00.000 350 99999.00 99999.00 99999.00 38374.35 2018-12-16 17:20:00.000 350 99999.00 99999.00 99999.00 38374.38 2018-12-16 17:21:00.000 350 99999.00 99999.00 99999.00 38374.48 2018-12-16 17:22:00.000 350 99999.00 99999.00 99999.00 38374.48 2018-12-16 17:23:00.000 350 99999.00 99999.00 99999.00 38374.70 2018-12-16 17:24:00.000 350 99999.00 99999.00 99999.00 38374.91 2018-12-16 17:25:00.000 350 99999.00 99999.00 99999.00 38374.90 2018-12-16 17:26:00.000 350 99999.00 99999.00 99999.00 38374.84 2018-12-16 17:27:00.000 350 99999.00 99999.00 99999.00 38374.88 2018-12-16 17:28:00.000 350 99999.00 99999.00 99999.00 38374.93 2018-12-16 17:29:00.000 350 99999.00 99999.00 99999.00 38374.90 2018-12-16 17:30:00.000 350 99999.00 99999.00 99999.00 38375.03 2018-12-16 17:31:00.000 350 99999.00 99999.00 99999.00 38374.64 2018-12-16 17:32:00.000 350 99999.00 99999.00 99999.00 38374.60 2018-12-16 17:33:00.000 350 99999.00 99999.00 99999.00 38374.36 2018-12-16 17:34:00.000 350 99999.00 99999.00 99999.00 38374.33 2018-12-16 17:35:00.000 350 99999.00 99999.00 99999.00 38374.48 2018-12-16 17:36:00.000 350 99999.00 99999.00 99999.00 38374.38 2018-12-16 17:37:00.000 350 99999.00 99999.00 99999.00 38374.28 2018-12-16 17:38:00.000 350 99999.00 99999.00 99999.00 38374.36 2018-12-16 17:39:00.000 350 99999.00 99999.00 99999.00 38374.23 2018-12-16 17:40:00.000 350 99999.00 99999.00 99999.00 38374.23 2018-12-16 17:41:00.000 350 99999.00 99999.00 99999.00 38374.47 2018-12-16 17:42:00.000 350 99999.00 99999.00 99999.00 38373.98 2018-12-16 17:43:00.000 350 99999.00 99999.00 99999.00 38373.93 2018-12-16 17:44:00.000 350 99999.00 99999.00 99999.00 38373.97 2018-12-16 17:45:00.000 350 99999.00 99999.00 99999.00 38374.04 2018-12-16 17:46:00.000 350 99999.00 99999.00 99999.00 38374.12 2018-12-16 17:47:00.000 350 99999.00 99999.00 99999.00 38374.07 2018-12-16 17:48:00.000 350 99999.00 99999.00 99999.00 38373.95 2018-12-16 17:49:00.000 350 99999.00 99999.00 99999.00 38374.04 2018-12-16 17:50:00.000 350 99999.00 99999.00 99999.00 38374.07 2018-12-16 17:51:00.000 350 99999.00 99999.00 99999.00 38374.34 2018-12-16 17:52:00.000 350 99999.00 99999.00 99999.00 38374.26 2018-12-16 17:53:00.000 350 99999.00 99999.00 99999.00 38374.27 2018-12-16 17:54:00.000 350 99999.00 99999.00 99999.00 38374.29 2018-12-16 17:55:00.000 350 99999.00 99999.00 99999.00 38374.44 2018-12-16 17:56:00.000 350 99999.00 99999.00 99999.00 38374.54 2018-12-16 17:57:00.000 350 99999.00 99999.00 99999.00 38374.56 2018-12-16 17:58:00.000 350 99999.00 99999.00 99999.00 38374.72 2018-12-16 17:59:00.000 350 99999.00 99999.00 99999.00 38374.75 2018-12-16 18:00:00.000 350 99999.00 99999.00 99999.00 38374.75 2018-12-16 18:01:00.000 350 99999.00 99999.00 99999.00 38374.96 2018-12-16 18:02:00.000 350 99999.00 99999.00 99999.00 38374.93 2018-12-16 18:03:00.000 350 99999.00 99999.00 99999.00 38375.12 2018-12-16 18:04:00.000 350 99999.00 99999.00 99999.00 38375.02 2018-12-16 18:05:00.000 350 99999.00 99999.00 99999.00 38375.08 2018-12-16 18:06:00.000 350 99999.00 99999.00 99999.00 38375.08 2018-12-16 18:07:00.000 350 99999.00 99999.00 99999.00 38375.13 2018-12-16 18:08:00.000 350 99999.00 99999.00 99999.00 38375.10 2018-12-16 18:09:00.000 350 99999.00 99999.00 99999.00 38375.00 2018-12-16 18:10:00.000 350 99999.00 99999.00 99999.00 38375.31 2018-12-16 18:11:00.000 350 99999.00 99999.00 99999.00 38375.17 2018-12-16 18:12:00.000 350 99999.00 99999.00 99999.00 38375.24 2018-12-16 18:13:00.000 350 99999.00 99999.00 99999.00 38375.38 2018-12-16 18:14:00.000 350 99999.00 99999.00 99999.00 38375.36 2018-12-16 18:15:00.000 350 99999.00 99999.00 99999.00 38375.48 2018-12-16 18:16:00.000 350 99999.00 99999.00 99999.00 38375.42 2018-12-16 18:17:00.000 350 99999.00 99999.00 99999.00 38375.29 2018-12-16 18:18:00.000 350 99999.00 99999.00 99999.00 38375.44 2018-12-16 18:19:00.000 350 99999.00 99999.00 99999.00 38375.54 2018-12-16 18:20:00.000 350 99999.00 99999.00 99999.00 38375.51 2018-12-16 18:21:00.000 350 99999.00 99999.00 99999.00 38375.48 2018-12-16 18:22:00.000 350 99999.00 99999.00 99999.00 38375.42 2018-12-16 18:23:00.000 350 99999.00 99999.00 99999.00 38375.35 2018-12-16 18:24:00.000 350 99999.00 99999.00 99999.00 38375.44 2018-12-16 18:25:00.000 350 99999.00 99999.00 99999.00 38375.46 2018-12-16 18:26:00.000 350 99999.00 99999.00 99999.00 38375.63 2018-12-16 18:27:00.000 350 99999.00 99999.00 99999.00 38375.58 2018-12-16 18:28:00.000 350 99999.00 99999.00 99999.00 38375.67 2018-12-16 18:29:00.000 350 99999.00 99999.00 99999.00 38375.49 2018-12-16 18:30:00.000 350 99999.00 99999.00 99999.00 38375.61 2018-12-16 18:31:00.000 350 99999.00 99999.00 99999.00 38375.70 2018-12-16 18:32:00.000 350 99999.00 99999.00 99999.00 38375.60 2018-12-16 18:33:00.000 350 99999.00 99999.00 99999.00 38375.64 2018-12-16 18:34:00.000 350 99999.00 99999.00 99999.00 38375.69 2018-12-16 18:35:00.000 350 99999.00 99999.00 99999.00 38375.69 2018-12-16 18:36:00.000 350 99999.00 99999.00 99999.00 38375.85 2018-12-16 18:37:00.000 350 99999.00 99999.00 99999.00 38375.66 2018-12-16 18:38:00.000 350 99999.00 99999.00 99999.00 38375.72 2018-12-16 18:39:00.000 350 99999.00 99999.00 99999.00 38375.90 2018-12-16 18:40:00.000 350 99999.00 99999.00 99999.00 38375.79 2018-12-16 18:41:00.000 350 99999.00 99999.00 99999.00 38375.98 2018-12-16 18:42:00.000 350 99999.00 99999.00 99999.00 38375.96 2018-12-16 18:43:00.000 350 99999.00 99999.00 99999.00 38375.95 2018-12-16 18:44:00.000 350 99999.00 99999.00 99999.00 38376.16 2018-12-16 18:45:00.000 350 99999.00 99999.00 99999.00 38376.14 2018-12-16 18:46:00.000 350 99999.00 99999.00 99999.00 38376.16 2018-12-16 18:47:00.000 350 99999.00 99999.00 99999.00 38376.16 2018-12-16 18:48:00.000 350 99999.00 99999.00 99999.00 38376.17 2018-12-16 18:49:00.000 350 99999.00 99999.00 99999.00 38376.21 2018-12-16 18:50:00.000 350 99999.00 99999.00 99999.00 38376.28 2018-12-16 18:51:00.000 350 99999.00 99999.00 99999.00 38376.31 2018-12-16 18:52:00.000 350 99999.00 99999.00 99999.00 38376.22 2018-12-16 18:53:00.000 350 99999.00 99999.00 99999.00 38376.10 2018-12-16 18:54:00.000 350 99999.00 99999.00 99999.00 38376.41 2018-12-16 18:55:00.000 350 99999.00 99999.00 99999.00 38376.37 2018-12-16 18:56:00.000 350 99999.00 99999.00 99999.00 38376.26 2018-12-16 18:57:00.000 350 99999.00 99999.00 99999.00 38376.30 2018-12-16 18:58:00.000 350 99999.00 99999.00 99999.00 38376.49 2018-12-16 18:59:00.000 350 99999.00 99999.00 99999.00 38376.44 2018-12-16 19:00:00.000 350 99999.00 99999.00 99999.00 38376.45 2018-12-16 19:01:00.000 350 99999.00 99999.00 99999.00 38376.57 2018-12-16 19:02:00.000 350 99999.00 99999.00 99999.00 38376.52 2018-12-16 19:03:00.000 350 99999.00 99999.00 99999.00 38376.57 2018-12-16 19:04:00.000 350 99999.00 99999.00 99999.00 38376.60 2018-12-16 19:05:00.000 350 99999.00 99999.00 99999.00 38376.32 2018-12-16 19:06:00.000 350 99999.00 99999.00 99999.00 38376.36 2018-12-16 19:07:00.000 350 99999.00 99999.00 99999.00 38376.41 2018-12-16 19:08:00.000 350 99999.00 99999.00 99999.00 38376.46 2018-12-16 19:09:00.000 350 99999.00 99999.00 99999.00 38376.37 2018-12-16 19:10:00.000 350 99999.00 99999.00 99999.00 38376.33 2018-12-16 19:11:00.000 350 99999.00 99999.00 99999.00 38376.36 2018-12-16 19:12:00.000 350 99999.00 99999.00 99999.00 38376.39 2018-12-16 19:13:00.000 350 99999.00 99999.00 99999.00 38376.34 2018-12-16 19:14:00.000 350 99999.00 99999.00 99999.00 38376.46 2018-12-16 19:15:00.000 350 99999.00 99999.00 99999.00 38376.60 2018-12-16 19:16:00.000 350 99999.00 99999.00 99999.00 38376.38 2018-12-16 19:17:00.000 350 99999.00 99999.00 99999.00 38376.46 2018-12-16 19:18:00.000 350 99999.00 99999.00 99999.00 38376.63 2018-12-16 19:19:00.000 350 99999.00 99999.00 99999.00 38376.53 2018-12-16 19:20:00.000 350 99999.00 99999.00 99999.00 38376.50 2018-12-16 19:21:00.000 350 99999.00 99999.00 99999.00 38376.40 2018-12-16 19:22:00.000 350 99999.00 99999.00 99999.00 38376.49 2018-12-16 19:23:00.000 350 99999.00 99999.00 99999.00 38376.32 2018-12-16 19:24:00.000 350 99999.00 99999.00 99999.00 38376.53 2018-12-16 19:25:00.000 350 99999.00 99999.00 99999.00 38376.39 2018-12-16 19:26:00.000 350 99999.00 99999.00 99999.00 38376.08 2018-12-16 19:27:00.000 350 99999.00 99999.00 99999.00 38376.28 2018-12-16 19:28:00.000 350 99999.00 99999.00 99999.00 38376.34 2018-12-16 19:29:00.000 350 99999.00 99999.00 99999.00 38376.34 2018-12-16 19:30:00.000 350 99999.00 99999.00 99999.00 38376.38 2018-12-16 19:31:00.000 350 99999.00 99999.00 99999.00 38376.45 2018-12-16 19:32:00.000 350 99999.00 99999.00 99999.00 38376.47 2018-12-16 19:33:00.000 350 99999.00 99999.00 99999.00 38376.40 2018-12-16 19:34:00.000 350 99999.00 99999.00 99999.00 38376.41 2018-12-16 19:35:00.000 350 99999.00 99999.00 99999.00 38376.31 2018-12-16 19:36:00.000 350 99999.00 99999.00 99999.00 38376.25 2018-12-16 19:37:00.000 350 99999.00 99999.00 99999.00 38376.41 2018-12-16 19:38:00.000 350 99999.00 99999.00 99999.00 38376.34 2018-12-16 19:39:00.000 350 99999.00 99999.00 99999.00 38376.38 2018-12-16 19:40:00.000 350 99999.00 99999.00 99999.00 38376.70 2018-12-16 19:41:00.000 350 99999.00 99999.00 99999.00 38376.38 2018-12-16 19:42:00.000 350 99999.00 99999.00 99999.00 38376.23 2018-12-16 19:43:00.000 350 99999.00 99999.00 99999.00 38376.44 2018-12-16 19:44:00.000 350 99999.00 99999.00 99999.00 38376.40 2018-12-16 19:45:00.000 350 99999.00 99999.00 99999.00 38376.46 2018-12-16 19:46:00.000 350 99999.00 99999.00 99999.00 38376.41 2018-12-16 19:47:00.000 350 99999.00 99999.00 99999.00 38376.32 2018-12-16 19:48:00.000 350 99999.00 99999.00 99999.00 38376.45 2018-12-16 19:49:00.000 350 99999.00 99999.00 99999.00 38376.48 2018-12-16 19:50:00.000 350 99999.00 99999.00 99999.00 38376.45 2018-12-16 19:51:00.000 350 99999.00 99999.00 99999.00 38376.37 2018-12-16 19:52:00.000 350 99999.00 99999.00 99999.00 38376.46 2018-12-16 19:53:00.000 350 99999.00 99999.00 99999.00 38376.47 2018-12-16 19:54:00.000 350 99999.00 99999.00 99999.00 38376.46 2018-12-16 19:55:00.000 350 99999.00 99999.00 99999.00 38376.62 2018-12-16 19:56:00.000 350 99999.00 99999.00 99999.00 38376.71 2018-12-16 19:57:00.000 350 99999.00 99999.00 99999.00 38376.67 2018-12-16 19:58:00.000 350 99999.00 99999.00 99999.00 38376.96 2018-12-16 19:59:00.000 350 99999.00 99999.00 99999.00 38376.85 2018-12-16 20:00:00.000 350 99999.00 99999.00 99999.00 38376.84 2018-12-16 20:01:00.000 350 99999.00 99999.00 99999.00 38376.82 2018-12-16 20:02:00.000 350 99999.00 99999.00 99999.00 38377.05 2018-12-16 20:03:00.000 350 99999.00 99999.00 99999.00 38376.85 2018-12-16 20:04:00.000 350 99999.00 99999.00 99999.00 38376.88 2018-12-16 20:05:00.000 350 99999.00 99999.00 99999.00 38376.97 2018-12-16 20:06:00.000 350 99999.00 99999.00 99999.00 38376.91 2018-12-16 20:07:00.000 350 99999.00 99999.00 99999.00 38376.96 2018-12-16 20:08:00.000 350 99999.00 99999.00 99999.00 38376.88 2018-12-16 20:09:00.000 350 99999.00 99999.00 99999.00 38376.92 2018-12-16 20:10:00.000 350 99999.00 99999.00 99999.00 38376.99 2018-12-16 20:11:00.000 350 99999.00 99999.00 99999.00 38376.98 2018-12-16 20:12:00.000 350 99999.00 99999.00 99999.00 38376.87 2018-12-16 20:13:00.000 350 99999.00 99999.00 99999.00 38376.70 2018-12-16 20:14:00.000 350 99999.00 99999.00 99999.00 38376.55 2018-12-16 20:15:00.000 350 99999.00 99999.00 99999.00 38376.43 2018-12-16 20:16:00.000 350 99999.00 99999.00 99999.00 38376.53 2018-12-16 20:17:00.000 350 99999.00 99999.00 99999.00 38376.49 2018-12-16 20:18:00.000 350 99999.00 99999.00 99999.00 38376.45 2018-12-16 20:19:00.000 350 99999.00 99999.00 99999.00 38376.52 2018-12-16 20:20:00.000 350 99999.00 99999.00 99999.00 38376.70 2018-12-16 20:21:00.000 350 99999.00 99999.00 99999.00 38376.82 2018-12-16 20:22:00.000 350 99999.00 99999.00 99999.00 38376.72 2018-12-16 20:23:00.000 350 99999.00 99999.00 99999.00 38376.92 2018-12-16 20:24:00.000 350 99999.00 99999.00 99999.00 38376.77 2018-12-16 20:25:00.000 350 99999.00 99999.00 99999.00 38376.66 2018-12-16 20:26:00.000 350 99999.00 99999.00 99999.00 38376.80 2018-12-16 20:27:00.000 350 99999.00 99999.00 99999.00 38376.79 2018-12-16 20:28:00.000 350 99999.00 99999.00 99999.00 38376.69 2018-12-16 20:29:00.000 350 99999.00 99999.00 99999.00 38376.61 2018-12-16 20:30:00.000 350 99999.00 99999.00 99999.00 38376.52 2018-12-16 20:31:00.000 350 99999.00 99999.00 99999.00 38376.44 2018-12-16 20:32:00.000 350 99999.00 99999.00 99999.00 38376.61 2018-12-16 20:33:00.000 350 99999.00 99999.00 99999.00 38376.61 2018-12-16 20:34:00.000 350 99999.00 99999.00 99999.00 38376.66 2018-12-16 20:35:00.000 350 99999.00 99999.00 99999.00 38376.82 2018-12-16 20:36:00.000 350 99999.00 99999.00 99999.00 38376.81 2018-12-16 20:37:00.000 350 99999.00 99999.00 99999.00 38376.85 2018-12-16 20:38:00.000 350 99999.00 99999.00 99999.00 38376.86 2018-12-16 20:39:00.000 350 99999.00 99999.00 99999.00 38377.01 2018-12-16 20:40:00.000 350 99999.00 99999.00 99999.00 38377.21 2018-12-16 20:41:00.000 350 99999.00 99999.00 99999.00 38377.19 2018-12-16 20:42:00.000 350 99999.00 99999.00 99999.00 38377.46 2018-12-16 20:43:00.000 350 99999.00 99999.00 99999.00 38377.52 2018-12-16 20:44:00.000 350 99999.00 99999.00 99999.00 38377.44 2018-12-16 20:45:00.000 350 99999.00 99999.00 99999.00 38377.65 2018-12-16 20:46:00.000 350 99999.00 99999.00 99999.00 38377.60 2018-12-16 20:47:00.000 350 99999.00 99999.00 99999.00 38377.58 2018-12-16 20:48:00.000 350 99999.00 99999.00 99999.00 38377.76 2018-12-16 20:49:00.000 350 99999.00 99999.00 99999.00 38377.96 2018-12-16 20:50:00.000 350 99999.00 99999.00 99999.00 38378.01 2018-12-16 20:51:00.000 350 99999.00 99999.00 99999.00 38378.06 2018-12-16 20:52:00.000 350 99999.00 99999.00 99999.00 38377.70 2018-12-16 20:53:00.000 350 99999.00 99999.00 99999.00 38377.50 2018-12-16 20:54:00.000 350 99999.00 99999.00 99999.00 38377.49 2018-12-16 20:55:00.000 350 99999.00 99999.00 99999.00 38377.45 2018-12-16 20:56:00.000 350 99999.00 99999.00 99999.00 38377.40 2018-12-16 20:57:00.000 350 99999.00 99999.00 99999.00 38377.31 2018-12-16 20:58:00.000 350 99999.00 99999.00 99999.00 38377.23 2018-12-16 20:59:00.000 350 99999.00 99999.00 99999.00 38377.32 2018-12-16 21:00:00.000 350 99999.00 99999.00 99999.00 38377.14 2018-12-16 21:01:00.000 350 99999.00 99999.00 99999.00 38377.22 2018-12-16 21:02:00.000 350 99999.00 99999.00 99999.00 38376.99 2018-12-16 21:03:00.000 350 99999.00 99999.00 99999.00 38377.14 2018-12-16 21:04:00.000 350 99999.00 99999.00 99999.00 38377.10 2018-12-16 21:05:00.000 350 99999.00 99999.00 99999.00 38377.13 2018-12-16 21:06:00.000 350 99999.00 99999.00 99999.00 38377.03 2018-12-16 21:07:00.000 350 99999.00 99999.00 99999.00 38376.93 2018-12-16 21:08:00.000 350 99999.00 99999.00 99999.00 38376.98 2018-12-16 21:09:00.000 350 99999.00 99999.00 99999.00 38376.92 2018-12-16 21:10:00.000 350 99999.00 99999.00 99999.00 38377.03 2018-12-16 21:11:00.000 350 99999.00 99999.00 99999.00 38377.09 2018-12-16 21:12:00.000 350 99999.00 99999.00 99999.00 38377.05 2018-12-16 21:13:00.000 350 99999.00 99999.00 99999.00 38376.94 2018-12-16 21:14:00.000 350 99999.00 99999.00 99999.00 38376.93 2018-12-16 21:15:00.000 350 99999.00 99999.00 99999.00 38376.92 2018-12-16 21:16:00.000 350 99999.00 99999.00 99999.00 38377.09 2018-12-16 21:17:00.000 350 99999.00 99999.00 99999.00 38377.21 2018-12-16 21:18:00.000 350 99999.00 99999.00 99999.00 38377.22 2018-12-16 21:19:00.000 350 99999.00 99999.00 99999.00 38377.35 2018-12-16 21:20:00.000 350 99999.00 99999.00 99999.00 38377.46 2018-12-16 21:21:00.000 350 99999.00 99999.00 99999.00 38377.55 2018-12-16 21:22:00.000 350 99999.00 99999.00 99999.00 38377.50 2018-12-16 21:23:00.000 350 99999.00 99999.00 99999.00 38377.49 2018-12-16 21:24:00.000 350 99999.00 99999.00 99999.00 38377.50 2018-12-16 21:25:00.000 350 99999.00 99999.00 99999.00 38377.48 2018-12-16 21:26:00.000 350 99999.00 99999.00 99999.00 38377.45 2018-12-16 21:27:00.000 350 99999.00 99999.00 99999.00 38377.47 2018-12-16 21:28:00.000 350 99999.00 99999.00 99999.00 38377.46 2018-12-16 21:29:00.000 350 99999.00 99999.00 99999.00 38377.57 2018-12-16 21:30:00.000 350 99999.00 99999.00 99999.00 38377.75 2018-12-16 21:31:00.000 350 99999.00 99999.00 99999.00 38377.71 2018-12-16 21:32:00.000 350 99999.00 99999.00 99999.00 38377.69 2018-12-16 21:33:00.000 350 99999.00 99999.00 99999.00 38377.72 2018-12-16 21:34:00.000 350 99999.00 99999.00 99999.00 38377.62 2018-12-16 21:35:00.000 350 99999.00 99999.00 99999.00 38377.57 2018-12-16 21:36:00.000 350 99999.00 99999.00 99999.00 38377.63 2018-12-16 21:37:00.000 350 99999.00 99999.00 99999.00 38377.50 2018-12-16 21:38:00.000 350 99999.00 99999.00 99999.00 38377.49 2018-12-16 21:39:00.000 350 99999.00 99999.00 99999.00 38377.50 2018-12-16 21:40:00.000 350 99999.00 99999.00 99999.00 38377.54 2018-12-16 21:41:00.000 350 99999.00 99999.00 99999.00 38377.77 2018-12-16 21:42:00.000 350 99999.00 99999.00 99999.00 38377.75 2018-12-16 21:43:00.000 350 99999.00 99999.00 99999.00 38377.79 2018-12-16 21:44:00.000 350 99999.00 99999.00 99999.00 38377.76 2018-12-16 21:45:00.000 350 99999.00 99999.00 99999.00 38377.81 2018-12-16 21:46:00.000 350 99999.00 99999.00 99999.00 38377.80 2018-12-16 21:47:00.000 350 99999.00 99999.00 99999.00 38377.84 2018-12-16 21:48:00.000 350 99999.00 99999.00 99999.00 38377.80 2018-12-16 21:49:00.000 350 99999.00 99999.00 99999.00 38377.77 2018-12-16 21:50:00.000 350 99999.00 99999.00 99999.00 38377.67 2018-12-16 21:51:00.000 350 99999.00 99999.00 99999.00 38377.68 2018-12-16 21:52:00.000 350 99999.00 99999.00 99999.00 38377.80 2018-12-16 21:53:00.000 350 99999.00 99999.00 99999.00 38377.88 2018-12-16 21:54:00.000 350 99999.00 99999.00 99999.00 38377.92 2018-12-16 21:55:00.000 350 99999.00 99999.00 99999.00 38378.05 2018-12-16 21:56:00.000 350 99999.00 99999.00 99999.00 38378.02 2018-12-16 21:57:00.000 350 99999.00 99999.00 99999.00 38377.95 2018-12-16 21:58:00.000 350 99999.00 99999.00 99999.00 38377.78 2018-12-16 21:59:00.000 350 99999.00 99999.00 99999.00 38377.80 2018-12-16 22:00:00.000 350 99999.00 99999.00 99999.00 38377.76 2018-12-16 22:01:00.000 350 99999.00 99999.00 99999.00 38377.82 2018-12-16 22:02:00.000 350 99999.00 99999.00 99999.00 38377.98 2018-12-16 22:03:00.000 350 99999.00 99999.00 99999.00 38377.94 2018-12-16 22:04:00.000 350 99999.00 99999.00 99999.00 38378.00 2018-12-16 22:05:00.000 350 99999.00 99999.00 99999.00 38378.02 2018-12-16 22:06:00.000 350 99999.00 99999.00 99999.00 38378.05 2018-12-16 22:07:00.000 350 99999.00 99999.00 99999.00 38378.02 2018-12-16 22:08:00.000 350 99999.00 99999.00 99999.00 38378.04 2018-12-16 22:09:00.000 350 99999.00 99999.00 99999.00 38378.07 2018-12-16 22:10:00.000 350 99999.00 99999.00 99999.00 38378.20 2018-12-16 22:11:00.000 350 99999.00 99999.00 99999.00 38378.14 2018-12-16 22:12:00.000 350 99999.00 99999.00 99999.00 38378.16 2018-12-16 22:13:00.000 350 99999.00 99999.00 99999.00 38378.08 2018-12-16 22:14:00.000 350 99999.00 99999.00 99999.00 38378.05 2018-12-16 22:15:00.000 350 99999.00 99999.00 99999.00 38378.09 2018-12-16 22:16:00.000 350 99999.00 99999.00 99999.00 38378.12 2018-12-16 22:17:00.000 350 99999.00 99999.00 99999.00 38378.20 2018-12-16 22:18:00.000 350 99999.00 99999.00 99999.00 38378.27 2018-12-16 22:19:00.000 350 99999.00 99999.00 99999.00 38378.21 2018-12-16 22:20:00.000 350 99999.00 99999.00 99999.00 38378.34 2018-12-16 22:21:00.000 350 99999.00 99999.00 99999.00 38378.32 2018-12-16 22:22:00.000 350 99999.00 99999.00 99999.00 38378.41 2018-12-16 22:23:00.000 350 99999.00 99999.00 99999.00 38378.43 2018-12-16 22:24:00.000 350 99999.00 99999.00 99999.00 38378.27 2018-12-16 22:25:00.000 350 99999.00 99999.00 99999.00 38378.32 2018-12-16 22:26:00.000 350 99999.00 99999.00 99999.00 38378.33 2018-12-16 22:27:00.000 350 99999.00 99999.00 99999.00 38378.35 2018-12-16 22:28:00.000 350 99999.00 99999.00 99999.00 38378.39 2018-12-16 22:29:00.000 350 99999.00 99999.00 99999.00 38378.43 2018-12-16 22:30:00.000 350 99999.00 99999.00 99999.00 38378.43 2018-12-16 22:31:00.000 350 99999.00 99999.00 99999.00 38378.48 2018-12-16 22:32:00.000 350 99999.00 99999.00 99999.00 38378.45 2018-12-16 22:33:00.000 350 99999.00 99999.00 99999.00 38378.45 2018-12-16 22:34:00.000 350 99999.00 99999.00 99999.00 38378.35 2018-12-16 22:35:00.000 350 99999.00 99999.00 99999.00 38378.31 2018-12-16 22:36:00.000 350 99999.00 99999.00 99999.00 38378.30 2018-12-16 22:37:00.000 350 99999.00 99999.00 99999.00 38378.36 2018-12-16 22:38:00.000 350 99999.00 99999.00 99999.00 38378.42 2018-12-16 22:39:00.000 350 99999.00 99999.00 99999.00 38378.43 2018-12-16 22:40:00.000 350 99999.00 99999.00 99999.00 38378.49 2018-12-16 22:41:00.000 350 99999.00 99999.00 99999.00 38378.54 2018-12-16 22:42:00.000 350 99999.00 99999.00 99999.00 38378.54 2018-12-16 22:43:00.000 350 99999.00 99999.00 99999.00 38378.50 2018-12-16 22:44:00.000 350 99999.00 99999.00 99999.00 38378.51 2018-12-16 22:45:00.000 350 99999.00 99999.00 99999.00 38378.55 2018-12-16 22:46:00.000 350 99999.00 99999.00 99999.00 38378.55 2018-12-16 22:47:00.000 350 99999.00 99999.00 99999.00 38378.61 2018-12-16 22:48:00.000 350 99999.00 99999.00 99999.00 38378.60 2018-12-16 22:49:00.000 350 99999.00 99999.00 99999.00 38378.64 2018-12-16 22:50:00.000 350 99999.00 99999.00 99999.00 38378.68 2018-12-16 22:51:00.000 350 99999.00 99999.00 99999.00 38378.57 2018-12-16 22:52:00.000 350 99999.00 99999.00 99999.00 38378.54 2018-12-16 22:53:00.000 350 99999.00 99999.00 99999.00 38378.55 2018-12-16 22:54:00.000 350 99999.00 99999.00 99999.00 38378.54 2018-12-16 22:55:00.000 350 99999.00 99999.00 99999.00 38378.61 2018-12-16 22:56:00.000 350 99999.00 99999.00 99999.00 38378.59 2018-12-16 22:57:00.000 350 99999.00 99999.00 99999.00 38378.54 2018-12-16 22:58:00.000 350 99999.00 99999.00 99999.00 38378.53 2018-12-16 22:59:00.000 350 99999.00 99999.00 99999.00 38378.50 2018-12-16 23:00:00.000 350 99999.00 99999.00 99999.00 38378.42 2018-12-16 23:01:00.000 350 99999.00 99999.00 99999.00 38378.32 2018-12-16 23:02:00.000 350 99999.00 99999.00 99999.00 38378.38 2018-12-16 23:03:00.000 350 99999.00 99999.00 99999.00 38378.49 2018-12-16 23:04:00.000 350 99999.00 99999.00 99999.00 38378.46 2018-12-16 23:05:00.000 350 99999.00 99999.00 99999.00 38378.48 2018-12-16 23:06:00.000 350 99999.00 99999.00 99999.00 38378.54 2018-12-16 23:07:00.000 350 99999.00 99999.00 99999.00 38378.55 2018-12-16 23:08:00.000 350 99999.00 99999.00 99999.00 38378.45 2018-12-16 23:09:00.000 350 99999.00 99999.00 99999.00 38378.48 2018-12-16 23:10:00.000 350 99999.00 99999.00 99999.00 38378.45 2018-12-16 23:11:00.000 350 99999.00 99999.00 99999.00 38378.41 2018-12-16 23:12:00.000 350 99999.00 99999.00 99999.00 38378.41 2018-12-16 23:13:00.000 350 99999.00 99999.00 99999.00 38378.38 2018-12-16 23:14:00.000 350 99999.00 99999.00 99999.00 38378.38 2018-12-16 23:15:00.000 350 99999.00 99999.00 99999.00 38378.45 2018-12-16 23:16:00.000 350 99999.00 99999.00 99999.00 38378.56 2018-12-16 23:17:00.000 350 99999.00 99999.00 99999.00 38378.58 2018-12-16 23:18:00.000 350 99999.00 99999.00 99999.00 38378.65 2018-12-16 23:19:00.000 350 99999.00 99999.00 99999.00 38378.65 2018-12-16 23:20:00.000 350 99999.00 99999.00 99999.00 38378.63 2018-12-16 23:21:00.000 350 99999.00 99999.00 99999.00 38378.60 2018-12-16 23:22:00.000 350 99999.00 99999.00 99999.00 38378.54 2018-12-16 23:23:00.000 350 99999.00 99999.00 99999.00 38378.46 2018-12-16 23:24:00.000 350 99999.00 99999.00 99999.00 38378.38 2018-12-16 23:25:00.000 350 99999.00 99999.00 99999.00 38378.30 2018-12-16 23:26:00.000 350 99999.00 99999.00 99999.00 38378.29 2018-12-16 23:27:00.000 350 99999.00 99999.00 99999.00 38378.23 2018-12-16 23:28:00.000 350 99999.00 99999.00 99999.00 38378.13 2018-12-16 23:29:00.000 350 99999.00 99999.00 99999.00 38378.18 2018-12-16 23:30:00.000 350 99999.00 99999.00 99999.00 38378.12 2018-12-16 23:31:00.000 350 99999.00 99999.00 99999.00 38378.18 2018-12-16 23:32:00.000 350 99999.00 99999.00 99999.00 38378.24 2018-12-16 23:33:00.000 350 99999.00 99999.00 99999.00 38378.23 2018-12-16 23:34:00.000 350 99999.00 99999.00 99999.00 38378.21 2018-12-16 23:35:00.000 350 99999.00 99999.00 99999.00 38378.22 2018-12-16 23:36:00.000 350 99999.00 99999.00 99999.00 38378.23 2018-12-16 23:37:00.000 350 99999.00 99999.00 99999.00 38378.32 2018-12-16 23:38:00.000 350 99999.00 99999.00 99999.00 38378.43 2018-12-16 23:39:00.000 350 99999.00 99999.00 99999.00 38378.46 2018-12-16 23:40:00.000 350 99999.00 99999.00 99999.00 38378.46 2018-12-16 23:41:00.000 350 99999.00 99999.00 99999.00 38378.42 2018-12-16 23:42:00.000 350 99999.00 99999.00 99999.00 38378.37 2018-12-16 23:43:00.000 350 99999.00 99999.00 99999.00 38378.34 2018-12-16 23:44:00.000 350 99999.00 99999.00 99999.00 38378.34 2018-12-16 23:45:00.000 350 99999.00 99999.00 99999.00 38378.27 2018-12-16 23:46:00.000 350 99999.00 99999.00 99999.00 38378.23 2018-12-16 23:47:00.000 350 99999.00 99999.00 99999.00 38378.20 2018-12-16 23:48:00.000 350 99999.00 99999.00 99999.00 38378.08 2018-12-16 23:49:00.000 350 99999.00 99999.00 99999.00 38378.08 2018-12-16 23:50:00.000 350 99999.00 99999.00 99999.00 38377.98 2018-12-16 23:51:00.000 350 99999.00 99999.00 99999.00 38378.09 2018-12-16 23:52:00.000 350 99999.00 99999.00 99999.00 38378.19 2018-12-16 23:53:00.000 350 99999.00 99999.00 99999.00 38378.12 2018-12-16 23:54:00.000 350 99999.00 99999.00 99999.00 38378.19 2018-12-16 23:55:00.000 350 99999.00 99999.00 99999.00 38378.16 2018-12-16 23:56:00.000 350 99999.00 99999.00 99999.00 38378.23 2018-12-16 23:57:00.000 350 99999.00 99999.00 99999.00 38378.13 2018-12-16 23:58:00.000 350 99999.00 99999.00 99999.00 38378.18 2018-12-16 23:59:00.000 350 99999.00 99999.00 99999.00 38378.14