Format IAGA-2002 | Source of Data EOST (France) | Station Name Port Alfred, Crozet Islands | IAGA Code CZT | Geodetic Latitude -46.431 | Geodetic Longitude 51.860 | Elevation 160 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 1 second | Data Interval Type Filtered 1-minute | Data Type variation | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # For any enquiry, please contact: bcmt@unistra.fr | # Formulas for computing non-reported elements: | # H=SquareRoot(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SquareRoot(X*X+Y*Y) | # Vector and scalar 1-minute values are computed using the | # INTERMAGNET gaussian filter which is centered on the minute round.| # These data are the result of raw variations with additionnal | # constant baselines. | DATE TIME DOY CZTX CZTY CZTZ CZTF | 2018-12-26 00:00:00.000 360 99999.00 99999.00 99999.00 38384.60 2018-12-26 00:01:00.000 360 99999.00 99999.00 99999.00 38384.61 2018-12-26 00:02:00.000 360 99999.00 99999.00 99999.00 38384.62 2018-12-26 00:03:00.000 360 99999.00 99999.00 99999.00 38384.76 2018-12-26 00:04:00.000 360 99999.00 99999.00 99999.00 38384.77 2018-12-26 00:05:00.000 360 99999.00 99999.00 99999.00 38384.79 2018-12-26 00:06:00.000 360 99999.00 99999.00 99999.00 38384.91 2018-12-26 00:07:00.000 360 99999.00 99999.00 99999.00 38385.07 2018-12-26 00:08:00.000 360 99999.00 99999.00 99999.00 38385.18 2018-12-26 00:09:00.000 360 99999.00 99999.00 99999.00 38385.23 2018-12-26 00:10:00.000 360 99999.00 99999.00 99999.00 38385.28 2018-12-26 00:11:00.000 360 99999.00 99999.00 99999.00 38385.32 2018-12-26 00:12:00.000 360 99999.00 99999.00 99999.00 38385.40 2018-12-26 00:13:00.000 360 99999.00 99999.00 99999.00 38385.48 2018-12-26 00:14:00.000 360 99999.00 99999.00 99999.00 38385.65 2018-12-26 00:15:00.000 360 99999.00 99999.00 99999.00 38385.71 2018-12-26 00:16:00.000 360 99999.00 99999.00 99999.00 38385.70 2018-12-26 00:17:00.000 360 99999.00 99999.00 99999.00 38385.78 2018-12-26 00:18:00.000 360 99999.00 99999.00 99999.00 38385.66 2018-12-26 00:19:00.000 360 99999.00 99999.00 99999.00 38385.72 2018-12-26 00:20:00.000 360 99999.00 99999.00 99999.00 38385.82 2018-12-26 00:21:00.000 360 99999.00 99999.00 99999.00 38385.83 2018-12-26 00:22:00.000 360 99999.00 99999.00 99999.00 38385.93 2018-12-26 00:23:00.000 360 99999.00 99999.00 99999.00 38386.02 2018-12-26 00:24:00.000 360 99999.00 99999.00 99999.00 38386.11 2018-12-26 00:25:00.000 360 99999.00 99999.00 99999.00 38386.09 2018-12-26 00:26:00.000 360 99999.00 99999.00 99999.00 38386.05 2018-12-26 00:27:00.000 360 99999.00 99999.00 99999.00 38386.09 2018-12-26 00:28:00.000 360 99999.00 99999.00 99999.00 38386.18 2018-12-26 00:29:00.000 360 99999.00 99999.00 99999.00 38386.16 2018-12-26 00:30:00.000 360 99999.00 99999.00 99999.00 38386.24 2018-12-26 00:31:00.000 360 99999.00 99999.00 99999.00 38386.39 2018-12-26 00:32:00.000 360 99999.00 99999.00 99999.00 38386.23 2018-12-26 00:33:00.000 360 99999.00 99999.00 99999.00 38386.47 2018-12-26 00:34:00.000 360 99999.00 99999.00 99999.00 38386.39 2018-12-26 00:35:00.000 360 99999.00 99999.00 99999.00 38386.32 2018-12-26 00:36:00.000 360 99999.00 99999.00 99999.00 38386.43 2018-12-26 00:37:00.000 360 99999.00 99999.00 99999.00 38386.61 2018-12-26 00:38:00.000 360 99999.00 99999.00 99999.00 38386.55 2018-12-26 00:39:00.000 360 99999.00 99999.00 99999.00 38386.52 2018-12-26 00:40:00.000 360 99999.00 99999.00 99999.00 38386.73 2018-12-26 00:41:00.000 360 99999.00 99999.00 99999.00 38386.60 2018-12-26 00:42:00.000 360 99999.00 99999.00 99999.00 38386.55 2018-12-26 00:43:00.000 360 99999.00 99999.00 99999.00 38386.75 2018-12-26 00:44:00.000 360 99999.00 99999.00 99999.00 38386.79 2018-12-26 00:45:00.000 360 99999.00 99999.00 99999.00 38386.68 2018-12-26 00:46:00.000 360 99999.00 99999.00 99999.00 38386.94 2018-12-26 00:47:00.000 360 99999.00 99999.00 99999.00 38386.77 2018-12-26 00:48:00.000 360 99999.00 99999.00 99999.00 38386.98 2018-12-26 00:49:00.000 360 99999.00 99999.00 99999.00 38387.02 2018-12-26 00:50:00.000 360 99999.00 99999.00 99999.00 38387.17 2018-12-26 00:51:00.000 360 99999.00 99999.00 99999.00 38387.23 2018-12-26 00:52:00.000 360 99999.00 99999.00 99999.00 38387.37 2018-12-26 00:53:00.000 360 99999.00 99999.00 99999.00 38387.32 2018-12-26 00:54:00.000 360 99999.00 99999.00 99999.00 38387.38 2018-12-26 00:55:00.000 360 99999.00 99999.00 99999.00 38387.41 2018-12-26 00:56:00.000 360 99999.00 99999.00 99999.00 38387.45 2018-12-26 00:57:00.000 360 99999.00 99999.00 99999.00 38387.50 2018-12-26 00:58:00.000 360 99999.00 99999.00 99999.00 38387.59 2018-12-26 00:59:00.000 360 99999.00 99999.00 99999.00 38387.65 2018-12-26 01:00:00.000 360 99999.00 99999.00 99999.00 38387.80 2018-12-26 01:01:00.000 360 99999.00 99999.00 99999.00 38387.82 2018-12-26 01:02:00.000 360 99999.00 99999.00 99999.00 38387.88 2018-12-26 01:03:00.000 360 99999.00 99999.00 99999.00 38388.00 2018-12-26 01:04:00.000 360 99999.00 99999.00 99999.00 38388.11 2018-12-26 01:05:00.000 360 99999.00 99999.00 99999.00 38388.25 2018-12-26 01:06:00.000 360 99999.00 99999.00 99999.00 38388.35 2018-12-26 01:07:00.000 360 99999.00 99999.00 99999.00 38388.41 2018-12-26 01:08:00.000 360 99999.00 99999.00 99999.00 38388.44 2018-12-26 01:09:00.000 360 99999.00 99999.00 99999.00 38388.62 2018-12-26 01:10:00.000 360 99999.00 99999.00 99999.00 38388.84 2018-12-26 01:11:00.000 360 99999.00 99999.00 99999.00 38388.91 2018-12-26 01:12:00.000 360 99999.00 99999.00 99999.00 38389.15 2018-12-26 01:13:00.000 360 99999.00 99999.00 99999.00 38389.24 2018-12-26 01:14:00.000 360 99999.00 99999.00 99999.00 38389.25 2018-12-26 01:15:00.000 360 99999.00 99999.00 99999.00 38389.38 2018-12-26 01:16:00.000 360 99999.00 99999.00 99999.00 38389.47 2018-12-26 01:17:00.000 360 99999.00 99999.00 99999.00 38389.42 2018-12-26 01:18:00.000 360 99999.00 99999.00 99999.00 38389.41 2018-12-26 01:19:00.000 360 99999.00 99999.00 99999.00 38389.48 2018-12-26 01:20:00.000 360 99999.00 99999.00 99999.00 38389.57 2018-12-26 01:21:00.000 360 99999.00 99999.00 99999.00 38389.69 2018-12-26 01:22:00.000 360 99999.00 99999.00 99999.00 38389.86 2018-12-26 01:23:00.000 360 99999.00 99999.00 99999.00 38389.99 2018-12-26 01:24:00.000 360 99999.00 99999.00 99999.00 38390.00 2018-12-26 01:25:00.000 360 99999.00 99999.00 99999.00 38390.12 2018-12-26 01:26:00.000 360 99999.00 99999.00 99999.00 38390.19 2018-12-26 01:27:00.000 360 99999.00 99999.00 99999.00 38390.22 2018-12-26 01:28:00.000 360 99999.00 99999.00 99999.00 38390.23 2018-12-26 01:29:00.000 360 99999.00 99999.00 99999.00 38390.23 2018-12-26 01:30:00.000 360 99999.00 99999.00 99999.00 38390.21 2018-12-26 01:31:00.000 360 99999.00 99999.00 99999.00 38390.26 2018-12-26 01:32:00.000 360 99999.00 99999.00 99999.00 38390.30 2018-12-26 01:33:00.000 360 99999.00 99999.00 99999.00 38390.32 2018-12-26 01:34:00.000 360 99999.00 99999.00 99999.00 38390.44 2018-12-26 01:35:00.000 360 99999.00 99999.00 99999.00 38390.48 2018-12-26 01:36:00.000 360 99999.00 99999.00 99999.00 38390.43 2018-12-26 01:37:00.000 360 99999.00 99999.00 99999.00 38390.42 2018-12-26 01:38:00.000 360 99999.00 99999.00 99999.00 38390.44 2018-12-26 01:39:00.000 360 99999.00 99999.00 99999.00 38390.57 2018-12-26 01:40:00.000 360 99999.00 99999.00 99999.00 38390.75 2018-12-26 01:41:00.000 360 99999.00 99999.00 99999.00 38390.79 2018-12-26 01:42:00.000 360 99999.00 99999.00 99999.00 38390.81 2018-12-26 01:43:00.000 360 99999.00 99999.00 99999.00 38390.79 2018-12-26 01:44:00.000 360 99999.00 99999.00 99999.00 38390.88 2018-12-26 01:45:00.000 360 99999.00 99999.00 99999.00 38390.91 2018-12-26 01:46:00.000 360 99999.00 99999.00 99999.00 38390.84 2018-12-26 01:47:00.000 360 99999.00 99999.00 99999.00 38390.93 2018-12-26 01:48:00.000 360 99999.00 99999.00 99999.00 38390.96 2018-12-26 01:49:00.000 360 99999.00 99999.00 99999.00 38390.89 2018-12-26 01:50:00.000 360 99999.00 99999.00 99999.00 38390.93 2018-12-26 01:51:00.000 360 99999.00 99999.00 99999.00 38390.98 2018-12-26 01:52:00.000 360 99999.00 99999.00 99999.00 38390.93 2018-12-26 01:53:00.000 360 99999.00 99999.00 99999.00 38390.79 2018-12-26 01:54:00.000 360 99999.00 99999.00 99999.00 38390.86 2018-12-26 01:55:00.000 360 99999.00 99999.00 99999.00 38390.71 2018-12-26 01:56:00.000 360 99999.00 99999.00 99999.00 38390.63 2018-12-26 01:57:00.000 360 99999.00 99999.00 99999.00 38390.70 2018-12-26 01:58:00.000 360 99999.00 99999.00 99999.00 38390.85 2018-12-26 01:59:00.000 360 99999.00 99999.00 99999.00 38390.91 2018-12-26 02:00:00.000 360 99999.00 99999.00 99999.00 38391.08 2018-12-26 02:01:00.000 360 99999.00 99999.00 99999.00 38391.18 2018-12-26 02:02:00.000 360 99999.00 99999.00 99999.00 38391.22 2018-12-26 02:03:00.000 360 99999.00 99999.00 99999.00 38391.13 2018-12-26 02:04:00.000 360 99999.00 99999.00 99999.00 38391.16 2018-12-26 02:05:00.000 360 99999.00 99999.00 99999.00 38391.17 2018-12-26 02:06:00.000 360 99999.00 99999.00 99999.00 38391.10 2018-12-26 02:07:00.000 360 99999.00 99999.00 99999.00 38391.15 2018-12-26 02:08:00.000 360 99999.00 99999.00 99999.00 38391.09 2018-12-26 02:09:00.000 360 99999.00 99999.00 99999.00 38390.99 2018-12-26 02:10:00.000 360 99999.00 99999.00 99999.00 38391.06 2018-12-26 02:11:00.000 360 99999.00 99999.00 99999.00 38391.09 2018-12-26 02:12:00.000 360 99999.00 99999.00 99999.00 38391.02 2018-12-26 02:13:00.000 360 99999.00 99999.00 99999.00 38390.96 2018-12-26 02:14:00.000 360 99999.00 99999.00 99999.00 38390.91 2018-12-26 02:15:00.000 360 99999.00 99999.00 99999.00 38390.87 2018-12-26 02:16:00.000 360 99999.00 99999.00 99999.00 38390.88 2018-12-26 02:17:00.000 360 99999.00 99999.00 99999.00 38390.87 2018-12-26 02:18:00.000 360 99999.00 99999.00 99999.00 38390.92 2018-12-26 02:19:00.000 360 99999.00 99999.00 99999.00 38390.91 2018-12-26 02:20:00.000 360 99999.00 99999.00 99999.00 38390.93 2018-12-26 02:21:00.000 360 99999.00 99999.00 99999.00 38391.02 2018-12-26 02:22:00.000 360 99999.00 99999.00 99999.00 38391.16 2018-12-26 02:23:00.000 360 99999.00 99999.00 99999.00 38391.11 2018-12-26 02:24:00.000 360 99999.00 99999.00 99999.00 38391.02 2018-12-26 02:25:00.000 360 99999.00 99999.00 99999.00 38390.98 2018-12-26 02:26:00.000 360 99999.00 99999.00 99999.00 38390.91 2018-12-26 02:27:00.000 360 99999.00 99999.00 99999.00 38390.70 2018-12-26 02:28:00.000 360 99999.00 99999.00 99999.00 38390.93 2018-12-26 02:29:00.000 360 99999.00 99999.00 99999.00 38390.77 2018-12-26 02:30:00.000 360 99999.00 99999.00 99999.00 38390.93 2018-12-26 02:31:00.000 360 99999.00 99999.00 99999.00 38390.88 2018-12-26 02:32:00.000 360 99999.00 99999.00 99999.00 38390.97 2018-12-26 02:33:00.000 360 99999.00 99999.00 99999.00 38390.82 2018-12-26 02:34:00.000 360 99999.00 99999.00 99999.00 38390.75 2018-12-26 02:35:00.000 360 99999.00 99999.00 99999.00 38390.60 2018-12-26 02:36:00.000 360 99999.00 99999.00 99999.00 38390.59 2018-12-26 02:37:00.000 360 99999.00 99999.00 99999.00 38390.59 2018-12-26 02:38:00.000 360 99999.00 99999.00 99999.00 38390.58 2018-12-26 02:39:00.000 360 99999.00 99999.00 99999.00 38390.41 2018-12-26 02:40:00.000 360 99999.00 99999.00 99999.00 38390.74 2018-12-26 02:41:00.000 360 99999.00 99999.00 99999.00 38390.50 2018-12-26 02:42:00.000 360 99999.00 99999.00 99999.00 38390.64 2018-12-26 02:43:00.000 360 99999.00 99999.00 99999.00 38390.55 2018-12-26 02:44:00.000 360 99999.00 99999.00 99999.00 38390.52 2018-12-26 02:45:00.000 360 99999.00 99999.00 99999.00 38390.43 2018-12-26 02:46:00.000 360 99999.00 99999.00 99999.00 38390.29 2018-12-26 02:47:00.000 360 99999.00 99999.00 99999.00 38390.29 2018-12-26 02:48:00.000 360 99999.00 99999.00 99999.00 38390.29 2018-12-26 02:49:00.000 360 99999.00 99999.00 99999.00 38390.38 2018-12-26 02:50:00.000 360 99999.00 99999.00 99999.00 38390.36 2018-12-26 02:51:00.000 360 99999.00 99999.00 99999.00 38390.38 2018-12-26 02:52:00.000 360 99999.00 99999.00 99999.00 38390.46 2018-12-26 02:53:00.000 360 99999.00 99999.00 99999.00 38390.43 2018-12-26 02:54:00.000 360 99999.00 99999.00 99999.00 38390.53 2018-12-26 02:55:00.000 360 99999.00 99999.00 99999.00 38390.57 2018-12-26 02:56:00.000 360 99999.00 99999.00 99999.00 38390.68 2018-12-26 02:57:00.000 360 99999.00 99999.00 99999.00 38390.80 2018-12-26 02:58:00.000 360 99999.00 99999.00 99999.00 38390.75 2018-12-26 02:59:00.000 360 99999.00 99999.00 99999.00 38390.79 2018-12-26 03:00:00.000 360 99999.00 99999.00 99999.00 38390.93 2018-12-26 03:01:00.000 360 99999.00 99999.00 99999.00 38390.88 2018-12-26 03:02:00.000 360 99999.00 99999.00 99999.00 38390.94 2018-12-26 03:03:00.000 360 99999.00 99999.00 99999.00 38390.96 2018-12-26 03:04:00.000 360 99999.00 99999.00 99999.00 38391.05 2018-12-26 03:05:00.000 360 99999.00 99999.00 99999.00 38391.05 2018-12-26 03:06:00.000 360 99999.00 99999.00 99999.00 38391.15 2018-12-26 03:07:00.000 360 99999.00 99999.00 99999.00 38391.25 2018-12-26 03:08:00.000 360 99999.00 99999.00 99999.00 38391.39 2018-12-26 03:09:00.000 360 99999.00 99999.00 99999.00 38391.59 2018-12-26 03:10:00.000 360 99999.00 99999.00 99999.00 38391.79 2018-12-26 03:11:00.000 360 99999.00 99999.00 99999.00 38391.91 2018-12-26 03:12:00.000 360 99999.00 99999.00 99999.00 38391.80 2018-12-26 03:13:00.000 360 99999.00 99999.00 99999.00 38391.89 2018-12-26 03:14:00.000 360 99999.00 99999.00 99999.00 38392.16 2018-12-26 03:15:00.000 360 99999.00 99999.00 99999.00 38392.21 2018-12-26 03:16:00.000 360 99999.00 99999.00 99999.00 38392.18 2018-12-26 03:17:00.000 360 99999.00 99999.00 99999.00 38392.31 2018-12-26 03:18:00.000 360 99999.00 99999.00 99999.00 38392.38 2018-12-26 03:19:00.000 360 99999.00 99999.00 99999.00 38392.44 2018-12-26 03:20:00.000 360 99999.00 99999.00 99999.00 38392.43 2018-12-26 03:21:00.000 360 99999.00 99999.00 99999.00 38392.52 2018-12-26 03:22:00.000 360 99999.00 99999.00 99999.00 38392.59 2018-12-26 03:23:00.000 360 99999.00 99999.00 99999.00 38392.64 2018-12-26 03:24:00.000 360 99999.00 99999.00 99999.00 38392.65 2018-12-26 03:25:00.000 360 99999.00 99999.00 99999.00 38392.73 2018-12-26 03:26:00.000 360 99999.00 99999.00 99999.00 38392.84 2018-12-26 03:27:00.000 360 99999.00 99999.00 99999.00 38392.93 2018-12-26 03:28:00.000 360 99999.00 99999.00 99999.00 38392.98 2018-12-26 03:29:00.000 360 99999.00 99999.00 99999.00 38393.10 2018-12-26 03:30:00.000 360 99999.00 99999.00 99999.00 38393.17 2018-12-26 03:31:00.000 360 99999.00 99999.00 99999.00 38393.33 2018-12-26 03:32:00.000 360 99999.00 99999.00 99999.00 38393.48 2018-12-26 03:33:00.000 360 99999.00 99999.00 99999.00 38393.57 2018-12-26 03:34:00.000 360 99999.00 99999.00 99999.00 38393.68 2018-12-26 03:35:00.000 360 99999.00 99999.00 99999.00 38393.81 2018-12-26 03:36:00.000 360 99999.00 99999.00 99999.00 38393.93 2018-12-26 03:37:00.000 360 99999.00 99999.00 99999.00 38393.99 2018-12-26 03:38:00.000 360 99999.00 99999.00 99999.00 38393.99 2018-12-26 03:39:00.000 360 99999.00 99999.00 99999.00 38394.10 2018-12-26 03:40:00.000 360 99999.00 99999.00 99999.00 38394.23 2018-12-26 03:41:00.000 360 99999.00 99999.00 99999.00 38394.29 2018-12-26 03:42:00.000 360 99999.00 99999.00 99999.00 38394.38 2018-12-26 03:43:00.000 360 99999.00 99999.00 99999.00 38394.34 2018-12-26 03:44:00.000 360 99999.00 99999.00 99999.00 38394.48 2018-12-26 03:45:00.000 360 99999.00 99999.00 99999.00 38394.59 2018-12-26 03:46:00.000 360 99999.00 99999.00 99999.00 38394.53 2018-12-26 03:47:00.000 360 99999.00 99999.00 99999.00 38394.51 2018-12-26 03:48:00.000 360 99999.00 99999.00 99999.00 38394.62 2018-12-26 03:49:00.000 360 99999.00 99999.00 99999.00 38394.61 2018-12-26 03:50:00.000 360 99999.00 99999.00 99999.00 38394.56 2018-12-26 03:51:00.000 360 99999.00 99999.00 99999.00 38394.57 2018-12-26 03:52:00.000 360 99999.00 99999.00 99999.00 38394.56 2018-12-26 03:53:00.000 360 99999.00 99999.00 99999.00 38394.71 2018-12-26 03:54:00.000 360 99999.00 99999.00 99999.00 38394.79 2018-12-26 03:55:00.000 360 99999.00 99999.00 99999.00 38394.82 2018-12-26 03:56:00.000 360 99999.00 99999.00 99999.00 38394.76 2018-12-26 03:57:00.000 360 99999.00 99999.00 99999.00 38394.82 2018-12-26 03:58:00.000 360 99999.00 99999.00 99999.00 38394.82 2018-12-26 03:59:00.000 360 99999.00 99999.00 99999.00 38394.73 2018-12-26 04:00:00.000 360 99999.00 99999.00 99999.00 38394.63 2018-12-26 04:01:00.000 360 99999.00 99999.00 99999.00 38394.56 2018-12-26 04:02:00.000 360 99999.00 99999.00 99999.00 38394.43 2018-12-26 04:03:00.000 360 99999.00 99999.00 99999.00 38394.46 2018-12-26 04:04:00.000 360 99999.00 99999.00 99999.00 38394.48 2018-12-26 04:05:00.000 360 99999.00 99999.00 99999.00 38394.36 2018-12-26 04:06:00.000 360 99999.00 99999.00 99999.00 38394.39 2018-12-26 04:07:00.000 360 99999.00 99999.00 99999.00 38394.11 2018-12-26 04:08:00.000 360 99999.00 99999.00 99999.00 38394.13 2018-12-26 04:09:00.000 360 99999.00 99999.00 99999.00 38393.94 2018-12-26 04:10:00.000 360 99999.00 99999.00 99999.00 38393.83 2018-12-26 04:11:00.000 360 99999.00 99999.00 99999.00 38393.57 2018-12-26 04:12:00.000 360 99999.00 99999.00 99999.00 38393.54 2018-12-26 04:13:00.000 360 99999.00 99999.00 99999.00 38393.46 2018-12-26 04:14:00.000 360 99999.00 99999.00 99999.00 38393.51 2018-12-26 04:15:00.000 360 99999.00 99999.00 99999.00 38393.51 2018-12-26 04:16:00.000 360 99999.00 99999.00 99999.00 38393.50 2018-12-26 04:17:00.000 360 99999.00 99999.00 99999.00 38393.56 2018-12-26 04:18:00.000 360 99999.00 99999.00 99999.00 38393.67 2018-12-26 04:19:00.000 360 99999.00 99999.00 99999.00 38393.57 2018-12-26 04:20:00.000 360 99999.00 99999.00 99999.00 38393.54 2018-12-26 04:21:00.000 360 99999.00 99999.00 99999.00 38393.54 2018-12-26 04:22:00.000 360 99999.00 99999.00 99999.00 38393.50 2018-12-26 04:23:00.000 360 99999.00 99999.00 99999.00 38393.59 2018-12-26 04:24:00.000 360 99999.00 99999.00 99999.00 38393.70 2018-12-26 04:25:00.000 360 99999.00 99999.00 99999.00 38393.79 2018-12-26 04:26:00.000 360 99999.00 99999.00 99999.00 38393.57 2018-12-26 04:27:00.000 360 99999.00 99999.00 99999.00 38393.70 2018-12-26 04:28:00.000 360 99999.00 99999.00 99999.00 38393.80 2018-12-26 04:29:00.000 360 99999.00 99999.00 99999.00 38393.78 2018-12-26 04:30:00.000 360 99999.00 99999.00 99999.00 38393.86 2018-12-26 04:31:00.000 360 99999.00 99999.00 99999.00 38393.87 2018-12-26 04:32:00.000 360 99999.00 99999.00 99999.00 38393.90 2018-12-26 04:33:00.000 360 99999.00 99999.00 99999.00 38393.77 2018-12-26 04:34:00.000 360 99999.00 99999.00 99999.00 38394.01 2018-12-26 04:35:00.000 360 99999.00 99999.00 99999.00 38393.94 2018-12-26 04:36:00.000 360 99999.00 99999.00 99999.00 38393.90 2018-12-26 04:37:00.000 360 99999.00 99999.00 99999.00 38394.09 2018-12-26 04:38:00.000 360 99999.00 99999.00 99999.00 38394.03 2018-12-26 04:39:00.000 360 99999.00 99999.00 99999.00 38393.54 2018-12-26 04:40:00.000 360 99999.00 99999.00 99999.00 38393.89 2018-12-26 04:41:00.000 360 99999.00 99999.00 99999.00 38393.55 2018-12-26 04:42:00.000 360 99999.00 99999.00 99999.00 38393.57 2018-12-26 04:43:00.000 360 99999.00 99999.00 99999.00 38393.57 2018-12-26 04:44:00.000 360 99999.00 99999.00 99999.00 38393.33 2018-12-26 04:45:00.000 360 99999.00 99999.00 99999.00 38393.39 2018-12-26 04:46:00.000 360 99999.00 99999.00 99999.00 38393.39 2018-12-26 04:47:00.000 360 99999.00 99999.00 99999.00 38393.42 2018-12-26 04:48:00.000 360 99999.00 99999.00 99999.00 38393.25 2018-12-26 04:49:00.000 360 99999.00 99999.00 99999.00 38393.19 2018-12-26 04:50:00.000 360 99999.00 99999.00 99999.00 38393.08 2018-12-26 04:51:00.000 360 99999.00 99999.00 99999.00 38393.03 2018-12-26 04:52:00.000 360 99999.00 99999.00 99999.00 38392.85 2018-12-26 04:53:00.000 360 99999.00 99999.00 99999.00 38392.77 2018-12-26 04:54:00.000 360 99999.00 99999.00 99999.00 38392.86 2018-12-26 04:55:00.000 360 99999.00 99999.00 99999.00 38392.72 2018-12-26 04:56:00.000 360 99999.00 99999.00 99999.00 38392.75 2018-12-26 04:57:00.000 360 99999.00 99999.00 99999.00 38392.80 2018-12-26 04:58:00.000 360 99999.00 99999.00 99999.00 38392.64 2018-12-26 04:59:00.000 360 99999.00 99999.00 99999.00 38392.61 2018-12-26 05:00:00.000 360 99999.00 99999.00 99999.00 38392.64 2018-12-26 05:01:00.000 360 99999.00 99999.00 99999.00 38392.68 2018-12-26 05:02:00.000 360 99999.00 99999.00 99999.00 38392.57 2018-12-26 05:03:00.000 360 99999.00 99999.00 99999.00 38392.57 2018-12-26 05:04:00.000 360 99999.00 99999.00 99999.00 38392.60 2018-12-26 05:05:00.000 360 99999.00 99999.00 99999.00 38392.59 2018-12-26 05:06:00.000 360 99999.00 99999.00 99999.00 38392.45 2018-12-26 05:07:00.000 360 99999.00 99999.00 99999.00 38392.46 2018-12-26 05:08:00.000 360 99999.00 99999.00 99999.00 38392.35 2018-12-26 05:09:00.000 360 99999.00 99999.00 99999.00 38392.33 2018-12-26 05:10:00.000 360 99999.00 99999.00 99999.00 38392.38 2018-12-26 05:11:00.000 360 99999.00 99999.00 99999.00 38392.23 2018-12-26 05:12:00.000 360 99999.00 99999.00 99999.00 38392.22 2018-12-26 05:13:00.000 360 99999.00 99999.00 99999.00 38392.07 2018-12-26 05:14:00.000 360 99999.00 99999.00 99999.00 38392.02 2018-12-26 05:15:00.000 360 99999.00 99999.00 99999.00 38391.91 2018-12-26 05:16:00.000 360 99999.00 99999.00 99999.00 38391.89 2018-12-26 05:17:00.000 360 99999.00 99999.00 99999.00 38391.80 2018-12-26 05:18:00.000 360 99999.00 99999.00 99999.00 38391.69 2018-12-26 05:19:00.000 360 99999.00 99999.00 99999.00 38391.56 2018-12-26 05:20:00.000 360 99999.00 99999.00 99999.00 38391.40 2018-12-26 05:21:00.000 360 99999.00 99999.00 99999.00 38391.20 2018-12-26 05:22:00.000 360 99999.00 99999.00 99999.00 38391.17 2018-12-26 05:23:00.000 360 99999.00 99999.00 99999.00 38391.03 2018-12-26 05:24:00.000 360 99999.00 99999.00 99999.00 38390.96 2018-12-26 05:25:00.000 360 99999.00 99999.00 99999.00 38390.82 2018-12-26 05:26:00.000 360 99999.00 99999.00 99999.00 38390.71 2018-12-26 05:27:00.000 360 99999.00 99999.00 99999.00 38390.55 2018-12-26 05:28:00.000 360 99999.00 99999.00 99999.00 38390.54 2018-12-26 05:29:00.000 360 99999.00 99999.00 99999.00 38390.43 2018-12-26 05:30:00.000 360 99999.00 99999.00 99999.00 38390.32 2018-12-26 05:31:00.000 360 99999.00 99999.00 99999.00 38390.36 2018-12-26 05:32:00.000 360 99999.00 99999.00 99999.00 38390.08 2018-12-26 05:33:00.000 360 99999.00 99999.00 99999.00 38390.02 2018-12-26 05:34:00.000 360 99999.00 99999.00 99999.00 38389.85 2018-12-26 05:35:00.000 360 99999.00 99999.00 99999.00 38389.66 2018-12-26 05:36:00.000 360 99999.00 99999.00 99999.00 38389.57 2018-12-26 05:37:00.000 360 99999.00 99999.00 99999.00 38389.54 2018-12-26 05:38:00.000 360 99999.00 99999.00 99999.00 38389.61 2018-12-26 05:39:00.000 360 99999.00 99999.00 99999.00 38389.49 2018-12-26 05:40:00.000 360 99999.00 99999.00 99999.00 38389.38 2018-12-26 05:41:00.000 360 99999.00 99999.00 99999.00 38389.25 2018-12-26 05:42:00.000 360 99999.00 99999.00 99999.00 38389.27 2018-12-26 05:43:00.000 360 99999.00 99999.00 99999.00 38389.20 2018-12-26 05:44:00.000 360 99999.00 99999.00 99999.00 38389.21 2018-12-26 05:45:00.000 360 99999.00 99999.00 99999.00 38389.15 2018-12-26 05:46:00.000 360 99999.00 99999.00 99999.00 38389.22 2018-12-26 05:47:00.000 360 99999.00 99999.00 99999.00 38389.25 2018-12-26 05:48:00.000 360 99999.00 99999.00 99999.00 38389.18 2018-12-26 05:49:00.000 360 99999.00 99999.00 99999.00 38389.12 2018-12-26 05:50:00.000 360 99999.00 99999.00 99999.00 38388.90 2018-12-26 05:51:00.000 360 99999.00 99999.00 99999.00 38388.92 2018-12-26 05:52:00.000 360 99999.00 99999.00 99999.00 38388.92 2018-12-26 05:53:00.000 360 99999.00 99999.00 99999.00 38389.01 2018-12-26 05:54:00.000 360 99999.00 99999.00 99999.00 38388.88 2018-12-26 05:55:00.000 360 99999.00 99999.00 99999.00 38388.65 2018-12-26 05:56:00.000 360 99999.00 99999.00 99999.00 38388.54 2018-12-26 05:57:00.000 360 99999.00 99999.00 99999.00 38388.38 2018-12-26 05:58:00.000 360 99999.00 99999.00 99999.00 38388.30 2018-12-26 05:59:00.000 360 99999.00 99999.00 99999.00 38388.21 2018-12-26 06:00:00.000 360 99999.00 99999.00 99999.00 38388.21 2018-12-26 06:01:00.000 360 99999.00 99999.00 99999.00 38388.13 2018-12-26 06:02:00.000 360 99999.00 99999.00 99999.00 38387.90 2018-12-26 06:03:00.000 360 99999.00 99999.00 99999.00 38387.88 2018-12-26 06:04:00.000 360 99999.00 99999.00 99999.00 38388.01 2018-12-26 06:05:00.000 360 99999.00 99999.00 99999.00 38387.92 2018-12-26 06:06:00.000 360 99999.00 99999.00 99999.00 38387.77 2018-12-26 06:07:00.000 360 99999.00 99999.00 99999.00 38387.89 2018-12-26 06:08:00.000 360 99999.00 99999.00 99999.00 38387.94 2018-12-26 06:09:00.000 360 99999.00 99999.00 99999.00 38387.75 2018-12-26 06:10:00.000 360 99999.00 99999.00 99999.00 38387.48 2018-12-26 06:11:00.000 360 99999.00 99999.00 99999.00 38387.58 2018-12-26 06:12:00.000 360 99999.00 99999.00 99999.00 38387.58 2018-12-26 06:13:00.000 360 99999.00 99999.00 99999.00 38387.32 2018-12-26 06:14:00.000 360 99999.00 99999.00 99999.00 38387.17 2018-12-26 06:15:00.000 360 99999.00 99999.00 99999.00 38387.10 2018-12-26 06:16:00.000 360 99999.00 99999.00 99999.00 38386.94 2018-12-26 06:17:00.000 360 99999.00 99999.00 99999.00 38386.72 2018-12-26 06:18:00.000 360 99999.00 99999.00 99999.00 38386.91 2018-12-26 06:19:00.000 360 99999.00 99999.00 99999.00 38386.93 2018-12-26 06:20:00.000 360 99999.00 99999.00 99999.00 38386.67 2018-12-26 06:21:00.000 360 99999.00 99999.00 99999.00 38386.16 2018-12-26 06:22:00.000 360 99999.00 99999.00 99999.00 38385.66 2018-12-26 06:23:00.000 360 99999.00 99999.00 99999.00 38385.07 2018-12-26 06:24:00.000 360 99999.00 99999.00 99999.00 38384.87 2018-12-26 06:25:00.000 360 99999.00 99999.00 99999.00 38384.66 2018-12-26 06:26:00.000 360 99999.00 99999.00 99999.00 38384.63 2018-12-26 06:27:00.000 360 99999.00 99999.00 99999.00 38384.84 2018-12-26 06:28:00.000 360 99999.00 99999.00 99999.00 38385.03 2018-12-26 06:29:00.000 360 99999.00 99999.00 99999.00 38385.22 2018-12-26 06:30:00.000 360 99999.00 99999.00 99999.00 38385.20 2018-12-26 06:31:00.000 360 99999.00 99999.00 99999.00 38384.99 2018-12-26 06:32:00.000 360 99999.00 99999.00 99999.00 38384.63 2018-12-26 06:33:00.000 360 99999.00 99999.00 99999.00 38384.42 2018-12-26 06:34:00.000 360 99999.00 99999.00 99999.00 38384.23 2018-12-26 06:35:00.000 360 99999.00 99999.00 99999.00 38384.21 2018-12-26 06:36:00.000 360 99999.00 99999.00 99999.00 38384.29 2018-12-26 06:37:00.000 360 99999.00 99999.00 99999.00 38384.41 2018-12-26 06:38:00.000 360 99999.00 99999.00 99999.00 38384.26 2018-12-26 06:39:00.000 360 99999.00 99999.00 99999.00 38384.14 2018-12-26 06:40:00.000 360 99999.00 99999.00 99999.00 38383.99 2018-12-26 06:41:00.000 360 99999.00 99999.00 99999.00 38383.96 2018-12-26 06:42:00.000 360 99999.00 99999.00 99999.00 38383.92 2018-12-26 06:43:00.000 360 99999.00 99999.00 99999.00 38383.86 2018-12-26 06:44:00.000 360 99999.00 99999.00 99999.00 38383.79 2018-12-26 06:45:00.000 360 99999.00 99999.00 99999.00 38383.71 2018-12-26 06:46:00.000 360 99999.00 99999.00 99999.00 38383.68 2018-12-26 06:47:00.000 360 99999.00 99999.00 99999.00 38383.65 2018-12-26 06:48:00.000 360 99999.00 99999.00 99999.00 38383.52 2018-12-26 06:49:00.000 360 99999.00 99999.00 99999.00 38383.45 2018-12-26 06:50:00.000 360 99999.00 99999.00 99999.00 38383.36 2018-12-26 06:51:00.000 360 99999.00 99999.00 99999.00 38383.37 2018-12-26 06:52:00.000 360 99999.00 99999.00 99999.00 38383.37 2018-12-26 06:53:00.000 360 99999.00 99999.00 99999.00 38383.30 2018-12-26 06:54:00.000 360 99999.00 99999.00 99999.00 38383.25 2018-12-26 06:55:00.000 360 99999.00 99999.00 99999.00 38383.20 2018-12-26 06:56:00.000 360 99999.00 99999.00 99999.00 38383.20 2018-12-26 06:57:00.000 360 99999.00 99999.00 99999.00 38383.13 2018-12-26 06:58:00.000 360 99999.00 99999.00 99999.00 38383.08 2018-12-26 06:59:00.000 360 99999.00 99999.00 99999.00 38383.14 2018-12-26 07:00:00.000 360 99999.00 99999.00 99999.00 38383.19 2018-12-26 07:01:00.000 360 99999.00 99999.00 99999.00 38383.14 2018-12-26 07:02:00.000 360 99999.00 99999.00 99999.00 38383.05 2018-12-26 07:03:00.000 360 99999.00 99999.00 99999.00 38383.02 2018-12-26 07:04:00.000 360 99999.00 99999.00 99999.00 38383.09 2018-12-26 07:05:00.000 360 99999.00 99999.00 99999.00 38383.10 2018-12-26 07:06:00.000 360 99999.00 99999.00 99999.00 38383.02 2018-12-26 07:07:00.000 360 99999.00 99999.00 99999.00 38383.05 2018-12-26 07:08:00.000 360 99999.00 99999.00 99999.00 38383.18 2018-12-26 07:09:00.000 360 99999.00 99999.00 99999.00 38383.18 2018-12-26 07:10:00.000 360 99999.00 99999.00 99999.00 38383.27 2018-12-26 07:11:00.000 360 99999.00 99999.00 99999.00 38383.35 2018-12-26 07:12:00.000 360 99999.00 99999.00 99999.00 38383.54 2018-12-26 07:13:00.000 360 99999.00 99999.00 99999.00 38383.44 2018-12-26 07:14:00.000 360 99999.00 99999.00 99999.00 38383.39 2018-12-26 07:15:00.000 360 99999.00 99999.00 99999.00 38383.61 2018-12-26 07:16:00.000 360 99999.00 99999.00 99999.00 38383.66 2018-12-26 07:17:00.000 360 99999.00 99999.00 99999.00 38383.65 2018-12-26 07:18:00.000 360 99999.00 99999.00 99999.00 38383.61 2018-12-26 07:19:00.000 360 99999.00 99999.00 99999.00 38383.48 2018-12-26 07:20:00.000 360 99999.00 99999.00 99999.00 38383.26 2018-12-26 07:21:00.000 360 99999.00 99999.00 99999.00 38383.11 2018-12-26 07:22:00.000 360 99999.00 99999.00 99999.00 38383.14 2018-12-26 07:23:00.000 360 99999.00 99999.00 99999.00 38383.12 2018-12-26 07:24:00.000 360 99999.00 99999.00 99999.00 38383.11 2018-12-26 07:25:00.000 360 99999.00 99999.00 99999.00 38382.93 2018-12-26 07:26:00.000 360 99999.00 99999.00 99999.00 38382.98 2018-12-26 07:27:00.000 360 99999.00 99999.00 99999.00 38383.25 2018-12-26 07:28:00.000 360 99999.00 99999.00 99999.00 38383.41 2018-12-26 07:29:00.000 360 99999.00 99999.00 99999.00 38383.59 2018-12-26 07:30:00.000 360 99999.00 99999.00 99999.00 38383.89 2018-12-26 07:31:00.000 360 99999.00 99999.00 99999.00 38384.10 2018-12-26 07:32:00.000 360 99999.00 99999.00 99999.00 38384.08 2018-12-26 07:33:00.000 360 99999.00 99999.00 99999.00 38383.79 2018-12-26 07:34:00.000 360 99999.00 99999.00 99999.00 38383.67 2018-12-26 07:35:00.000 360 99999.00 99999.00 99999.00 38383.57 2018-12-26 07:36:00.000 360 99999.00 99999.00 99999.00 38383.64 2018-12-26 07:37:00.000 360 99999.00 99999.00 99999.00 38383.64 2018-12-26 07:38:00.000 360 99999.00 99999.00 99999.00 38383.75 2018-12-26 07:39:00.000 360 99999.00 99999.00 99999.00 38383.76 2018-12-26 07:40:00.000 360 99999.00 99999.00 99999.00 38383.73 2018-12-26 07:41:00.000 360 99999.00 99999.00 99999.00 38383.72 2018-12-26 07:42:00.000 360 99999.00 99999.00 99999.00 38383.61 2018-12-26 07:43:00.000 360 99999.00 99999.00 99999.00 38383.59 2018-12-26 07:44:00.000 360 99999.00 99999.00 99999.00 38383.65 2018-12-26 07:45:00.000 360 99999.00 99999.00 99999.00 38383.62 2018-12-26 07:46:00.000 360 99999.00 99999.00 99999.00 38383.58 2018-12-26 07:47:00.000 360 99999.00 99999.00 99999.00 38383.65 2018-12-26 07:48:00.000 360 99999.00 99999.00 99999.00 38383.53 2018-12-26 07:49:00.000 360 99999.00 99999.00 99999.00 38383.51 2018-12-26 07:50:00.000 360 99999.00 99999.00 99999.00 38383.52 2018-12-26 07:51:00.000 360 99999.00 99999.00 99999.00 38383.59 2018-12-26 07:52:00.000 360 99999.00 99999.00 99999.00 38383.53 2018-12-26 07:53:00.000 360 99999.00 99999.00 99999.00 38383.42 2018-12-26 07:54:00.000 360 99999.00 99999.00 99999.00 38383.44 2018-12-26 07:55:00.000 360 99999.00 99999.00 99999.00 38383.26 2018-12-26 07:56:00.000 360 99999.00 99999.00 99999.00 38383.27 2018-12-26 07:57:00.000 360 99999.00 99999.00 99999.00 38383.13 2018-12-26 07:58:00.000 360 99999.00 99999.00 99999.00 38383.04 2018-12-26 07:59:00.000 360 99999.00 99999.00 99999.00 38382.91 2018-12-26 08:00:00.000 360 99999.00 99999.00 99999.00 38382.81 2018-12-26 08:01:00.000 360 99999.00 99999.00 99999.00 38382.62 2018-12-26 08:02:00.000 360 99999.00 99999.00 99999.00 38382.54 2018-12-26 08:03:00.000 360 99999.00 99999.00 99999.00 38382.54 2018-12-26 08:04:00.000 360 99999.00 99999.00 99999.00 38382.45 2018-12-26 08:05:00.000 360 99999.00 99999.00 99999.00 38382.38 2018-12-26 08:06:00.000 360 99999.00 99999.00 99999.00 38382.48 2018-12-26 08:07:00.000 360 99999.00 99999.00 99999.00 38382.37 2018-12-26 08:08:00.000 360 99999.00 99999.00 99999.00 38382.15 2018-12-26 08:09:00.000 360 99999.00 99999.00 99999.00 38382.16 2018-12-26 08:10:00.000 360 99999.00 99999.00 99999.00 38382.04 2018-12-26 08:11:00.000 360 99999.00 99999.00 99999.00 38382.17 2018-12-26 08:12:00.000 360 99999.00 99999.00 99999.00 38382.06 2018-12-26 08:13:00.000 360 99999.00 99999.00 99999.00 38381.98 2018-12-26 08:14:00.000 360 99999.00 99999.00 99999.00 38381.96 2018-12-26 08:15:00.000 360 99999.00 99999.00 99999.00 38381.97 2018-12-26 08:16:00.000 360 99999.00 99999.00 99999.00 38381.77 2018-12-26 08:17:00.000 360 99999.00 99999.00 99999.00 38381.77 2018-12-26 08:18:00.000 360 99999.00 99999.00 99999.00 38381.68 2018-12-26 08:19:00.000 360 99999.00 99999.00 99999.00 38381.61 2018-12-26 08:20:00.000 360 99999.00 99999.00 99999.00 38381.59 2018-12-26 08:21:00.000 360 99999.00 99999.00 99999.00 38381.35 2018-12-26 08:22:00.000 360 99999.00 99999.00 99999.00 38381.44 2018-12-26 08:23:00.000 360 99999.00 99999.00 99999.00 38381.24 2018-12-26 08:24:00.000 360 99999.00 99999.00 99999.00 38381.33 2018-12-26 08:25:00.000 360 99999.00 99999.00 99999.00 38380.93 2018-12-26 08:26:00.000 360 99999.00 99999.00 99999.00 38380.96 2018-12-26 08:27:00.000 360 99999.00 99999.00 99999.00 38381.13 2018-12-26 08:28:00.000 360 99999.00 99999.00 99999.00 38380.88 2018-12-26 08:29:00.000 360 99999.00 99999.00 99999.00 38380.66 2018-12-26 08:30:00.000 360 99999.00 99999.00 99999.00 38380.55 2018-12-26 08:31:00.000 360 99999.00 99999.00 99999.00 38380.49 2018-12-26 08:32:00.000 360 99999.00 99999.00 99999.00 38380.70 2018-12-26 08:33:00.000 360 99999.00 99999.00 99999.00 38380.56 2018-12-26 08:34:00.000 360 99999.00 99999.00 99999.00 38380.32 2018-12-26 08:35:00.000 360 99999.00 99999.00 99999.00 38380.35 2018-12-26 08:36:00.000 360 99999.00 99999.00 99999.00 38380.52 2018-12-26 08:37:00.000 360 99999.00 99999.00 99999.00 38380.32 2018-12-26 08:38:00.000 360 99999.00 99999.00 99999.00 38380.15 2018-12-26 08:39:00.000 360 99999.00 99999.00 99999.00 38380.34 2018-12-26 08:40:00.000 360 99999.00 99999.00 99999.00 38380.49 2018-12-26 08:41:00.000 360 99999.00 99999.00 99999.00 38380.40 2018-12-26 08:42:00.000 360 99999.00 99999.00 99999.00 38380.40 2018-12-26 08:43:00.000 360 99999.00 99999.00 99999.00 38380.31 2018-12-26 08:44:00.000 360 99999.00 99999.00 99999.00 38380.27 2018-12-26 08:45:00.000 360 99999.00 99999.00 99999.00 38380.40 2018-12-26 08:46:00.000 360 99999.00 99999.00 99999.00 38380.45 2018-12-26 08:47:00.000 360 99999.00 99999.00 99999.00 38380.68 2018-12-26 08:48:00.000 360 99999.00 99999.00 99999.00 38380.88 2018-12-26 08:49:00.000 360 99999.00 99999.00 99999.00 38381.00 2018-12-26 08:50:00.000 360 99999.00 99999.00 99999.00 38381.04 2018-12-26 08:51:00.000 360 99999.00 99999.00 99999.00 38381.24 2018-12-26 08:52:00.000 360 99999.00 99999.00 99999.00 38381.21 2018-12-26 08:53:00.000 360 99999.00 99999.00 99999.00 38381.25 2018-12-26 08:54:00.000 360 99999.00 99999.00 99999.00 38381.48 2018-12-26 08:55:00.000 360 99999.00 99999.00 99999.00 38381.45 2018-12-26 08:56:00.000 360 99999.00 99999.00 99999.00 38381.52 2018-12-26 08:57:00.000 360 99999.00 99999.00 99999.00 38381.74 2018-12-26 08:58:00.000 360 99999.00 99999.00 99999.00 38381.63 2018-12-26 08:59:00.000 360 99999.00 99999.00 99999.00 38381.58 2018-12-26 09:00:00.000 360 99999.00 99999.00 99999.00 38381.62 2018-12-26 09:01:00.000 360 99999.00 99999.00 99999.00 38381.81 2018-12-26 09:02:00.000 360 99999.00 99999.00 99999.00 38381.88 2018-12-26 09:03:00.000 360 99999.00 99999.00 99999.00 38382.11 2018-12-26 09:04:00.000 360 99999.00 99999.00 99999.00 38382.18 2018-12-26 09:05:00.000 360 99999.00 99999.00 99999.00 38382.27 2018-12-26 09:06:00.000 360 99999.00 99999.00 99999.00 38382.27 2018-12-26 09:07:00.000 360 99999.00 99999.00 99999.00 38382.26 2018-12-26 09:08:00.000 360 99999.00 99999.00 99999.00 38382.38 2018-12-26 09:09:00.000 360 99999.00 99999.00 99999.00 38382.55 2018-12-26 09:10:00.000 360 99999.00 99999.00 99999.00 38382.59 2018-12-26 09:11:00.000 360 99999.00 99999.00 99999.00 38382.48 2018-12-26 09:12:00.000 360 99999.00 99999.00 99999.00 38382.49 2018-12-26 09:13:00.000 360 99999.00 99999.00 99999.00 38382.58 2018-12-26 09:14:00.000 360 99999.00 99999.00 99999.00 38382.54 2018-12-26 09:15:00.000 360 99999.00 99999.00 99999.00 38382.52 2018-12-26 09:16:00.000 360 99999.00 99999.00 99999.00 38382.57 2018-12-26 09:17:00.000 360 99999.00 99999.00 99999.00 38382.43 2018-12-26 09:18:00.000 360 99999.00 99999.00 99999.00 38382.45 2018-12-26 09:19:00.000 360 99999.00 99999.00 99999.00 38382.50 2018-12-26 09:20:00.000 360 99999.00 99999.00 99999.00 38382.59 2018-12-26 09:21:00.000 360 99999.00 99999.00 99999.00 38382.74 2018-12-26 09:22:00.000 360 99999.00 99999.00 99999.00 38382.72 2018-12-26 09:23:00.000 360 99999.00 99999.00 99999.00 38382.79 2018-12-26 09:24:00.000 360 99999.00 99999.00 99999.00 38382.82 2018-12-26 09:25:00.000 360 99999.00 99999.00 99999.00 38382.91 2018-12-26 09:26:00.000 360 99999.00 99999.00 99999.00 38383.07 2018-12-26 09:27:00.000 360 99999.00 99999.00 99999.00 38383.17 2018-12-26 09:28:00.000 360 99999.00 99999.00 99999.00 38383.26 2018-12-26 09:29:00.000 360 99999.00 99999.00 99999.00 38383.24 2018-12-26 09:30:00.000 360 99999.00 99999.00 99999.00 38383.07 2018-12-26 09:31:00.000 360 99999.00 99999.00 99999.00 38382.98 2018-12-26 09:32:00.000 360 99999.00 99999.00 99999.00 38383.11 2018-12-26 09:33:00.000 360 99999.00 99999.00 99999.00 38383.25 2018-12-26 09:34:00.000 360 99999.00 99999.00 99999.00 38383.39 2018-12-26 09:35:00.000 360 99999.00 99999.00 99999.00 38383.71 2018-12-26 09:36:00.000 360 99999.00 99999.00 99999.00 38383.77 2018-12-26 09:37:00.000 360 99999.00 99999.00 99999.00 38383.72 2018-12-26 09:38:00.000 360 99999.00 99999.00 99999.00 38383.75 2018-12-26 09:39:00.000 360 99999.00 99999.00 99999.00 38383.73 2018-12-26 09:40:00.000 360 99999.00 99999.00 99999.00 38383.62 2018-12-26 09:41:00.000 360 99999.00 99999.00 99999.00 38383.43 2018-12-26 09:42:00.000 360 99999.00 99999.00 99999.00 38383.48 2018-12-26 09:43:00.000 360 99999.00 99999.00 99999.00 38383.54 2018-12-26 09:44:00.000 360 99999.00 99999.00 99999.00 38383.64 2018-12-26 09:45:00.000 360 99999.00 99999.00 99999.00 38383.75 2018-12-26 09:46:00.000 360 99999.00 99999.00 99999.00 38383.75 2018-12-26 09:47:00.000 360 99999.00 99999.00 99999.00 38383.90 2018-12-26 09:48:00.000 360 99999.00 99999.00 99999.00 38384.12 2018-12-26 09:49:00.000 360 99999.00 99999.00 99999.00 38384.30 2018-12-26 09:50:00.000 360 99999.00 99999.00 99999.00 38384.31 2018-12-26 09:51:00.000 360 99999.00 99999.00 99999.00 38384.38 2018-12-26 09:52:00.000 360 99999.00 99999.00 99999.00 38384.33 2018-12-26 09:53:00.000 360 99999.00 99999.00 99999.00 38384.34 2018-12-26 09:54:00.000 360 99999.00 99999.00 99999.00 38384.12 2018-12-26 09:55:00.000 360 99999.00 99999.00 99999.00 38384.01 2018-12-26 09:56:00.000 360 99999.00 99999.00 99999.00 38383.95 2018-12-26 09:57:00.000 360 99999.00 99999.00 99999.00 38384.15 2018-12-26 09:58:00.000 360 99999.00 99999.00 99999.00 38384.26 2018-12-26 09:59:00.000 360 99999.00 99999.00 99999.00 38384.45 2018-12-26 10:00:00.000 360 99999.00 99999.00 99999.00 38384.56 2018-12-26 10:01:00.000 360 99999.00 99999.00 99999.00 38384.57 2018-12-26 10:02:00.000 360 99999.00 99999.00 99999.00 38384.62 2018-12-26 10:03:00.000 360 99999.00 99999.00 99999.00 38384.47 2018-12-26 10:04:00.000 360 99999.00 99999.00 99999.00 38384.35 2018-12-26 10:05:00.000 360 99999.00 99999.00 99999.00 38384.39 2018-12-26 10:06:00.000 360 99999.00 99999.00 99999.00 38384.16 2018-12-26 10:07:00.000 360 99999.00 99999.00 99999.00 38384.26 2018-12-26 10:08:00.000 360 99999.00 99999.00 99999.00 38384.58 2018-12-26 10:09:00.000 360 99999.00 99999.00 99999.00 38384.79 2018-12-26 10:10:00.000 360 99999.00 99999.00 99999.00 38384.89 2018-12-26 10:11:00.000 360 99999.00 99999.00 99999.00 38384.93 2018-12-26 10:12:00.000 360 99999.00 99999.00 99999.00 38384.92 2018-12-26 10:13:00.000 360 99999.00 99999.00 99999.00 38385.10 2018-12-26 10:14:00.000 360 99999.00 99999.00 99999.00 38385.09 2018-12-26 10:15:00.000 360 99999.00 99999.00 99999.00 38385.11 2018-12-26 10:16:00.000 360 99999.00 99999.00 99999.00 38385.20 2018-12-26 10:17:00.000 360 99999.00 99999.00 99999.00 38385.29 2018-12-26 10:18:00.000 360 99999.00 99999.00 99999.00 38385.26 2018-12-26 10:19:00.000 360 99999.00 99999.00 99999.00 38385.19 2018-12-26 10:20:00.000 360 99999.00 99999.00 99999.00 38385.04 2018-12-26 10:21:00.000 360 99999.00 99999.00 99999.00 38385.01 2018-12-26 10:22:00.000 360 99999.00 99999.00 99999.00 38385.00 2018-12-26 10:23:00.000 360 99999.00 99999.00 99999.00 38384.98 2018-12-26 10:24:00.000 360 99999.00 99999.00 99999.00 38385.04 2018-12-26 10:25:00.000 360 99999.00 99999.00 99999.00 38385.10 2018-12-26 10:26:00.000 360 99999.00 99999.00 99999.00 38385.18 2018-12-26 10:27:00.000 360 99999.00 99999.00 99999.00 38385.34 2018-12-26 10:28:00.000 360 99999.00 99999.00 99999.00 38385.19 2018-12-26 10:29:00.000 360 99999.00 99999.00 99999.00 38385.09 2018-12-26 10:30:00.000 360 99999.00 99999.00 99999.00 38385.15 2018-12-26 10:31:00.000 360 99999.00 99999.00 99999.00 38385.12 2018-12-26 10:32:00.000 360 99999.00 99999.00 99999.00 38385.13 2018-12-26 10:33:00.000 360 99999.00 99999.00 99999.00 38385.34 2018-12-26 10:34:00.000 360 99999.00 99999.00 99999.00 38385.08 2018-12-26 10:35:00.000 360 99999.00 99999.00 99999.00 38385.02 2018-12-26 10:36:00.000 360 99999.00 99999.00 99999.00 38385.07 2018-12-26 10:37:00.000 360 99999.00 99999.00 99999.00 38385.09 2018-12-26 10:38:00.000 360 99999.00 99999.00 99999.00 38385.22 2018-12-26 10:39:00.000 360 99999.00 99999.00 99999.00 38385.22 2018-12-26 10:40:00.000 360 99999.00 99999.00 99999.00 38385.20 2018-12-26 10:41:00.000 360 99999.00 99999.00 99999.00 38385.30 2018-12-26 10:42:00.000 360 99999.00 99999.00 99999.00 38385.25 2018-12-26 10:43:00.000 360 99999.00 99999.00 99999.00 38385.25 2018-12-26 10:44:00.000 360 99999.00 99999.00 99999.00 38385.30 2018-12-26 10:45:00.000 360 99999.00 99999.00 99999.00 38385.47 2018-12-26 10:46:00.000 360 99999.00 99999.00 99999.00 38385.45 2018-12-26 10:47:00.000 360 99999.00 99999.00 99999.00 38385.25 2018-12-26 10:48:00.000 360 99999.00 99999.00 99999.00 38385.00 2018-12-26 10:49:00.000 360 99999.00 99999.00 99999.00 38385.02 2018-12-26 10:50:00.000 360 99999.00 99999.00 99999.00 38385.15 2018-12-26 10:51:00.000 360 99999.00 99999.00 99999.00 38385.16 2018-12-26 10:52:00.000 360 99999.00 99999.00 99999.00 38385.31 2018-12-26 10:53:00.000 360 99999.00 99999.00 99999.00 38385.54 2018-12-26 10:54:00.000 360 99999.00 99999.00 99999.00 38385.54 2018-12-26 10:55:00.000 360 99999.00 99999.00 99999.00 38385.36 2018-12-26 10:56:00.000 360 99999.00 99999.00 99999.00 38385.52 2018-12-26 10:57:00.000 360 99999.00 99999.00 99999.00 38385.48 2018-12-26 10:58:00.000 360 99999.00 99999.00 99999.00 38385.47 2018-12-26 10:59:00.000 360 99999.00 99999.00 99999.00 38385.50 2018-12-26 11:00:00.000 360 99999.00 99999.00 99999.00 38385.51 2018-12-26 11:01:00.000 360 99999.00 99999.00 99999.00 38385.58 2018-12-26 11:02:00.000 360 99999.00 99999.00 99999.00 38385.66 2018-12-26 11:03:00.000 360 99999.00 99999.00 99999.00 38385.85 2018-12-26 11:04:00.000 360 99999.00 99999.00 99999.00 38385.98 2018-12-26 11:05:00.000 360 99999.00 99999.00 99999.00 38385.93 2018-12-26 11:06:00.000 360 99999.00 99999.00 99999.00 38385.86 2018-12-26 11:07:00.000 360 99999.00 99999.00 99999.00 38385.77 2018-12-26 11:08:00.000 360 99999.00 99999.00 99999.00 38385.88 2018-12-26 11:09:00.000 360 99999.00 99999.00 99999.00 38385.96 2018-12-26 11:10:00.000 360 99999.00 99999.00 99999.00 38385.90 2018-12-26 11:11:00.000 360 99999.00 99999.00 99999.00 38385.72 2018-12-26 11:12:00.000 360 99999.00 99999.00 99999.00 38385.62 2018-12-26 11:13:00.000 360 99999.00 99999.00 99999.00 38385.67 2018-12-26 11:14:00.000 360 99999.00 99999.00 99999.00 38385.61 2018-12-26 11:15:00.000 360 99999.00 99999.00 99999.00 38385.56 2018-12-26 11:16:00.000 360 99999.00 99999.00 99999.00 38385.64 2018-12-26 11:17:00.000 360 99999.00 99999.00 99999.00 38385.61 2018-12-26 11:18:00.000 360 99999.00 99999.00 99999.00 38385.58 2018-12-26 11:19:00.000 360 99999.00 99999.00 99999.00 38385.40 2018-12-26 11:20:00.000 360 99999.00 99999.00 99999.00 38385.25 2018-12-26 11:21:00.000 360 99999.00 99999.00 99999.00 38385.23 2018-12-26 11:22:00.000 360 99999.00 99999.00 99999.00 38385.34 2018-12-26 11:23:00.000 360 99999.00 99999.00 99999.00 38385.48 2018-12-26 11:24:00.000 360 99999.00 99999.00 99999.00 38385.48 2018-12-26 11:25:00.000 360 99999.00 99999.00 99999.00 38385.33 2018-12-26 11:26:00.000 360 99999.00 99999.00 99999.00 38385.29 2018-12-26 11:27:00.000 360 99999.00 99999.00 99999.00 38385.43 2018-12-26 11:28:00.000 360 99999.00 99999.00 99999.00 38385.25 2018-12-26 11:29:00.000 360 99999.00 99999.00 99999.00 38385.32 2018-12-26 11:30:00.000 360 99999.00 99999.00 99999.00 38385.30 2018-12-26 11:31:00.000 360 99999.00 99999.00 99999.00 38385.30 2018-12-26 11:32:00.000 360 99999.00 99999.00 99999.00 38385.38 2018-12-26 11:33:00.000 360 99999.00 99999.00 99999.00 38385.40 2018-12-26 11:34:00.000 360 99999.00 99999.00 99999.00 38385.31 2018-12-26 11:35:00.000 360 99999.00 99999.00 99999.00 38385.30 2018-12-26 11:36:00.000 360 99999.00 99999.00 99999.00 38385.09 2018-12-26 11:37:00.000 360 99999.00 99999.00 99999.00 38385.41 2018-12-26 11:38:00.000 360 99999.00 99999.00 99999.00 38385.80 2018-12-26 11:39:00.000 360 99999.00 99999.00 99999.00 38385.98 2018-12-26 11:40:00.000 360 99999.00 99999.00 99999.00 38385.74 2018-12-26 11:41:00.000 360 99999.00 99999.00 99999.00 38385.47 2018-12-26 11:42:00.000 360 99999.00 99999.00 99999.00 38385.46 2018-12-26 11:43:00.000 360 99999.00 99999.00 99999.00 38385.48 2018-12-26 11:44:00.000 360 99999.00 99999.00 99999.00 38385.37 2018-12-26 11:45:00.000 360 99999.00 99999.00 99999.00 38385.61 2018-12-26 11:46:00.000 360 99999.00 99999.00 99999.00 38385.92 2018-12-26 11:47:00.000 360 99999.00 99999.00 99999.00 38385.83 2018-12-26 11:48:00.000 360 99999.00 99999.00 99999.00 38385.74 2018-12-26 11:49:00.000 360 99999.00 99999.00 99999.00 38385.73 2018-12-26 11:50:00.000 360 99999.00 99999.00 99999.00 38385.49 2018-12-26 11:51:00.000 360 99999.00 99999.00 99999.00 38385.55 2018-12-26 11:52:00.000 360 99999.00 99999.00 99999.00 38385.50 2018-12-26 11:53:00.000 360 99999.00 99999.00 99999.00 38385.46 2018-12-26 11:54:00.000 360 99999.00 99999.00 99999.00 38385.33 2018-12-26 11:55:00.000 360 99999.00 99999.00 99999.00 38385.23 2018-12-26 11:56:00.000 360 99999.00 99999.00 99999.00 38385.19 2018-12-26 11:57:00.000 360 99999.00 99999.00 99999.00 38384.99 2018-12-26 11:58:00.000 360 99999.00 99999.00 99999.00 38384.86 2018-12-26 11:59:00.000 360 99999.00 99999.00 99999.00 38384.76 2018-12-26 12:00:00.000 360 99999.00 99999.00 99999.00 38384.57 2018-12-26 12:01:00.000 360 99999.00 99999.00 99999.00 38384.48 2018-12-26 12:02:00.000 360 99999.00 99999.00 99999.00 38384.48 2018-12-26 12:03:00.000 360 99999.00 99999.00 99999.00 38384.37 2018-12-26 12:04:00.000 360 99999.00 99999.00 99999.00 38384.43 2018-12-26 12:05:00.000 360 99999.00 99999.00 99999.00 38384.32 2018-12-26 12:06:00.000 360 99999.00 99999.00 99999.00 38384.24 2018-12-26 12:07:00.000 360 99999.00 99999.00 99999.00 38384.08 2018-12-26 12:08:00.000 360 99999.00 99999.00 99999.00 38384.10 2018-12-26 12:09:00.000 360 99999.00 99999.00 99999.00 38384.05 2018-12-26 12:10:00.000 360 99999.00 99999.00 99999.00 38384.07 2018-12-26 12:11:00.000 360 99999.00 99999.00 99999.00 38383.96 2018-12-26 12:12:00.000 360 99999.00 99999.00 99999.00 38383.98 2018-12-26 12:13:00.000 360 99999.00 99999.00 99999.00 38384.14 2018-12-26 12:14:00.000 360 99999.00 99999.00 99999.00 38384.27 2018-12-26 12:15:00.000 360 99999.00 99999.00 99999.00 38384.46 2018-12-26 12:16:00.000 360 99999.00 99999.00 99999.00 38384.39 2018-12-26 12:17:00.000 360 99999.00 99999.00 99999.00 38384.33 2018-12-26 12:18:00.000 360 99999.00 99999.00 99999.00 38384.54 2018-12-26 12:19:00.000 360 99999.00 99999.00 99999.00 38384.31 2018-12-26 12:20:00.000 360 99999.00 99999.00 99999.00 38384.46 2018-12-26 12:21:00.000 360 99999.00 99999.00 99999.00 38384.39 2018-12-26 12:22:00.000 360 99999.00 99999.00 99999.00 38384.36 2018-12-26 12:23:00.000 360 99999.00 99999.00 99999.00 38384.41 2018-12-26 12:24:00.000 360 99999.00 99999.00 99999.00 38384.18 2018-12-26 12:25:00.000 360 99999.00 99999.00 99999.00 38384.22 2018-12-26 12:26:00.000 360 99999.00 99999.00 99999.00 38383.98 2018-12-26 12:27:00.000 360 99999.00 99999.00 99999.00 38384.07 2018-12-26 12:28:00.000 360 99999.00 99999.00 99999.00 38384.15 2018-12-26 12:29:00.000 360 99999.00 99999.00 99999.00 38384.17 2018-12-26 12:30:00.000 360 99999.00 99999.00 99999.00 38384.12 2018-12-26 12:31:00.000 360 99999.00 99999.00 99999.00 38383.78 2018-12-26 12:32:00.000 360 99999.00 99999.00 99999.00 38383.63 2018-12-26 12:33:00.000 360 99999.00 99999.00 99999.00 38383.74 2018-12-26 12:34:00.000 360 99999.00 99999.00 99999.00 38383.51 2018-12-26 12:35:00.000 360 99999.00 99999.00 99999.00 38383.55 2018-12-26 12:36:00.000 360 99999.00 99999.00 99999.00 38383.42 2018-12-26 12:37:00.000 360 99999.00 99999.00 99999.00 38383.02 2018-12-26 12:38:00.000 360 99999.00 99999.00 99999.00 38383.29 2018-12-26 12:39:00.000 360 99999.00 99999.00 99999.00 38383.35 2018-12-26 12:40:00.000 360 99999.00 99999.00 99999.00 38383.02 2018-12-26 12:41:00.000 360 99999.00 99999.00 99999.00 38382.75 2018-12-26 12:42:00.000 360 99999.00 99999.00 99999.00 38382.74 2018-12-26 12:43:00.000 360 99999.00 99999.00 99999.00 38382.61 2018-12-26 12:44:00.000 360 99999.00 99999.00 99999.00 38382.65 2018-12-26 12:45:00.000 360 99999.00 99999.00 99999.00 38382.42 2018-12-26 12:46:00.000 360 99999.00 99999.00 99999.00 38382.55 2018-12-26 12:47:00.000 360 99999.00 99999.00 99999.00 38382.37 2018-12-26 12:48:00.000 360 99999.00 99999.00 99999.00 38382.40 2018-12-26 12:49:00.000 360 99999.00 99999.00 99999.00 38382.38 2018-12-26 12:50:00.000 360 99999.00 99999.00 99999.00 38382.28 2018-12-26 12:51:00.000 360 99999.00 99999.00 99999.00 38382.15 2018-12-26 12:52:00.000 360 99999.00 99999.00 99999.00 38382.07 2018-12-26 12:53:00.000 360 99999.00 99999.00 99999.00 38382.09 2018-12-26 12:54:00.000 360 99999.00 99999.00 99999.00 38381.88 2018-12-26 12:55:00.000 360 99999.00 99999.00 99999.00 38382.06 2018-12-26 12:56:00.000 360 99999.00 99999.00 99999.00 38381.93 2018-12-26 12:57:00.000 360 99999.00 99999.00 99999.00 38381.77 2018-12-26 12:58:00.000 360 99999.00 99999.00 99999.00 38381.91 2018-12-26 12:59:00.000 360 99999.00 99999.00 99999.00 38381.78 2018-12-26 13:00:00.000 360 99999.00 99999.00 99999.00 38381.71 2018-12-26 13:01:00.000 360 99999.00 99999.00 99999.00 38381.61 2018-12-26 13:02:00.000 360 99999.00 99999.00 99999.00 38381.55 2018-12-26 13:03:00.000 360 99999.00 99999.00 99999.00 38381.49 2018-12-26 13:04:00.000 360 99999.00 99999.00 99999.00 38381.44 2018-12-26 13:05:00.000 360 99999.00 99999.00 99999.00 38381.79 2018-12-26 13:06:00.000 360 99999.00 99999.00 99999.00 38381.85 2018-12-26 13:07:00.000 360 99999.00 99999.00 99999.00 38381.89 2018-12-26 13:08:00.000 360 99999.00 99999.00 99999.00 38381.77 2018-12-26 13:09:00.000 360 99999.00 99999.00 99999.00 38381.59 2018-12-26 13:10:00.000 360 99999.00 99999.00 99999.00 38381.91 2018-12-26 13:11:00.000 360 99999.00 99999.00 99999.00 38382.11 2018-12-26 13:12:00.000 360 99999.00 99999.00 99999.00 38381.98 2018-12-26 13:13:00.000 360 99999.00 99999.00 99999.00 38382.05 2018-12-26 13:14:00.000 360 99999.00 99999.00 99999.00 38382.20 2018-12-26 13:15:00.000 360 99999.00 99999.00 99999.00 38382.06 2018-12-26 13:16:00.000 360 99999.00 99999.00 99999.00 38382.07 2018-12-26 13:17:00.000 360 99999.00 99999.00 99999.00 38381.90 2018-12-26 13:18:00.000 360 99999.00 99999.00 99999.00 38381.75 2018-12-26 13:19:00.000 360 99999.00 99999.00 99999.00 38381.91 2018-12-26 13:20:00.000 360 99999.00 99999.00 99999.00 38382.40 2018-12-26 13:21:00.000 360 99999.00 99999.00 99999.00 38382.86 2018-12-26 13:22:00.000 360 99999.00 99999.00 99999.00 38382.36 2018-12-26 13:23:00.000 360 99999.00 99999.00 99999.00 38382.08 2018-12-26 13:24:00.000 360 99999.00 99999.00 99999.00 38382.09 2018-12-26 13:25:00.000 360 99999.00 99999.00 99999.00 38381.84 2018-12-26 13:26:00.000 360 99999.00 99999.00 99999.00 38382.23 2018-12-26 13:27:00.000 360 99999.00 99999.00 99999.00 38381.96 2018-12-26 13:28:00.000 360 99999.00 99999.00 99999.00 38382.11 2018-12-26 13:29:00.000 360 99999.00 99999.00 99999.00 38381.97 2018-12-26 13:30:00.000 360 99999.00 99999.00 99999.00 38381.95 2018-12-26 13:31:00.000 360 99999.00 99999.00 99999.00 38381.50 2018-12-26 13:32:00.000 360 99999.00 99999.00 99999.00 38382.30 2018-12-26 13:33:00.000 360 99999.00 99999.00 99999.00 38382.40 2018-12-26 13:34:00.000 360 99999.00 99999.00 99999.00 38382.45 2018-12-26 13:35:00.000 360 99999.00 99999.00 99999.00 38382.64 2018-12-26 13:36:00.000 360 99999.00 99999.00 99999.00 38382.58 2018-12-26 13:37:00.000 360 99999.00 99999.00 99999.00 38382.83 2018-12-26 13:38:00.000 360 99999.00 99999.00 99999.00 38382.95 2018-12-26 13:39:00.000 360 99999.00 99999.00 99999.00 38382.88 2018-12-26 13:40:00.000 360 99999.00 99999.00 99999.00 38382.34 2018-12-26 13:41:00.000 360 99999.00 99999.00 99999.00 38382.29 2018-12-26 13:42:00.000 360 99999.00 99999.00 99999.00 38381.84 2018-12-26 13:43:00.000 360 99999.00 99999.00 99999.00 38382.09 2018-12-26 13:44:00.000 360 99999.00 99999.00 99999.00 38382.24 2018-12-26 13:45:00.000 360 99999.00 99999.00 99999.00 38382.12 2018-12-26 13:46:00.000 360 99999.00 99999.00 99999.00 38381.67 2018-12-26 13:47:00.000 360 99999.00 99999.00 99999.00 38381.16 2018-12-26 13:48:00.000 360 99999.00 99999.00 99999.00 38381.31 2018-12-26 13:49:00.000 360 99999.00 99999.00 99999.00 38381.32 2018-12-26 13:50:00.000 360 99999.00 99999.00 99999.00 38381.57 2018-12-26 13:51:00.000 360 99999.00 99999.00 99999.00 38381.83 2018-12-26 13:52:00.000 360 99999.00 99999.00 99999.00 38381.90 2018-12-26 13:53:00.000 360 99999.00 99999.00 99999.00 38381.75 2018-12-26 13:54:00.000 360 99999.00 99999.00 99999.00 38381.75 2018-12-26 13:55:00.000 360 99999.00 99999.00 99999.00 38381.95 2018-12-26 13:56:00.000 360 99999.00 99999.00 99999.00 38382.09 2018-12-26 13:57:00.000 360 99999.00 99999.00 99999.00 38382.22 2018-12-26 13:58:00.000 360 99999.00 99999.00 99999.00 38382.44 2018-12-26 13:59:00.000 360 99999.00 99999.00 99999.00 38382.34 2018-12-26 14:00:00.000 360 99999.00 99999.00 99999.00 38382.18 2018-12-26 14:01:00.000 360 99999.00 99999.00 99999.00 38382.45 2018-12-26 14:02:00.000 360 99999.00 99999.00 99999.00 38382.71 2018-12-26 14:03:00.000 360 99999.00 99999.00 99999.00 38382.63 2018-12-26 14:04:00.000 360 99999.00 99999.00 99999.00 38382.61 2018-12-26 14:05:00.000 360 99999.00 99999.00 99999.00 38382.52 2018-12-26 14:06:00.000 360 99999.00 99999.00 99999.00 38382.53 2018-12-26 14:07:00.000 360 99999.00 99999.00 99999.00 38382.51 2018-12-26 14:08:00.000 360 99999.00 99999.00 99999.00 38382.39 2018-12-26 14:09:00.000 360 99999.00 99999.00 99999.00 38382.53 2018-12-26 14:10:00.000 360 99999.00 99999.00 99999.00 38382.61 2018-12-26 14:11:00.000 360 99999.00 99999.00 99999.00 38382.37 2018-12-26 14:12:00.000 360 99999.00 99999.00 99999.00 38382.34 2018-12-26 14:13:00.000 360 99999.00 99999.00 99999.00 38382.38 2018-12-26 14:14:00.000 360 99999.00 99999.00 99999.00 38382.30 2018-12-26 14:15:00.000 360 99999.00 99999.00 99999.00 38382.25 2018-12-26 14:16:00.000 360 99999.00 99999.00 99999.00 38382.35 2018-12-26 14:17:00.000 360 99999.00 99999.00 99999.00 38382.19 2018-12-26 14:18:00.000 360 99999.00 99999.00 99999.00 38382.30 2018-12-26 14:19:00.000 360 99999.00 99999.00 99999.00 38382.34 2018-12-26 14:20:00.000 360 99999.00 99999.00 99999.00 38382.27 2018-12-26 14:21:00.000 360 99999.00 99999.00 99999.00 38382.24 2018-12-26 14:22:00.000 360 99999.00 99999.00 99999.00 38382.14 2018-12-26 14:23:00.000 360 99999.00 99999.00 99999.00 38382.05 2018-12-26 14:24:00.000 360 99999.00 99999.00 99999.00 38382.02 2018-12-26 14:25:00.000 360 99999.00 99999.00 99999.00 38382.00 2018-12-26 14:26:00.000 360 99999.00 99999.00 99999.00 38381.98 2018-12-26 14:27:00.000 360 99999.00 99999.00 99999.00 38381.86 2018-12-26 14:28:00.000 360 99999.00 99999.00 99999.00 38381.80 2018-12-26 14:29:00.000 360 99999.00 99999.00 99999.00 38381.80 2018-12-26 14:30:00.000 360 99999.00 99999.00 99999.00 38381.85 2018-12-26 14:31:00.000 360 99999.00 99999.00 99999.00 38381.86 2018-12-26 14:32:00.000 360 99999.00 99999.00 99999.00 38381.86 2018-12-26 14:33:00.000 360 99999.00 99999.00 99999.00 38381.71 2018-12-26 14:34:00.000 360 99999.00 99999.00 99999.00 38381.70 2018-12-26 14:35:00.000 360 99999.00 99999.00 99999.00 38381.66 2018-12-26 14:36:00.000 360 99999.00 99999.00 99999.00 38381.49 2018-12-26 14:37:00.000 360 99999.00 99999.00 99999.00 38381.60 2018-12-26 14:38:00.000 360 99999.00 99999.00 99999.00 38381.58 2018-12-26 14:39:00.000 360 99999.00 99999.00 99999.00 38381.48 2018-12-26 14:40:00.000 360 99999.00 99999.00 99999.00 38381.64 2018-12-26 14:41:00.000 360 99999.00 99999.00 99999.00 38381.63 2018-12-26 14:42:00.000 360 99999.00 99999.00 99999.00 38381.68 2018-12-26 14:43:00.000 360 99999.00 99999.00 99999.00 38381.71 2018-12-26 14:44:00.000 360 99999.00 99999.00 99999.00 38381.62 2018-12-26 14:45:00.000 360 99999.00 99999.00 99999.00 38381.43 2018-12-26 14:46:00.000 360 99999.00 99999.00 99999.00 38381.42 2018-12-26 14:47:00.000 360 99999.00 99999.00 99999.00 38381.27 2018-12-26 14:48:00.000 360 99999.00 99999.00 99999.00 38381.16 2018-12-26 14:49:00.000 360 99999.00 99999.00 99999.00 38381.13 2018-12-26 14:50:00.000 360 99999.00 99999.00 99999.00 38381.34 2018-12-26 14:51:00.000 360 99999.00 99999.00 99999.00 38381.23 2018-12-26 14:52:00.000 360 99999.00 99999.00 99999.00 38381.22 2018-12-26 14:53:00.000 360 99999.00 99999.00 99999.00 38381.25 2018-12-26 14:54:00.000 360 99999.00 99999.00 99999.00 38381.23 2018-12-26 14:55:00.000 360 99999.00 99999.00 99999.00 38381.21 2018-12-26 14:56:00.000 360 99999.00 99999.00 99999.00 38381.27 2018-12-26 14:57:00.000 360 99999.00 99999.00 99999.00 38381.46 2018-12-26 14:58:00.000 360 99999.00 99999.00 99999.00 38381.41 2018-12-26 14:59:00.000 360 99999.00 99999.00 99999.00 38381.48 2018-12-26 15:00:00.000 360 99999.00 99999.00 99999.00 38381.50 2018-12-26 15:01:00.000 360 99999.00 99999.00 99999.00 99999.00 2018-12-26 15:02:00.000 360 99999.00 99999.00 99999.00 99999.00 2018-12-26 15:03:00.000 360 99999.00 99999.00 99999.00 38381.58 2018-12-26 15:04:00.000 360 99999.00 99999.00 99999.00 38381.73 2018-12-26 15:05:00.000 360 99999.00 99999.00 99999.00 38382.01 2018-12-26 15:06:00.000 360 99999.00 99999.00 99999.00 38382.01 2018-12-26 15:07:00.000 360 99999.00 99999.00 99999.00 38382.07 2018-12-26 15:08:00.000 360 99999.00 99999.00 99999.00 38382.02 2018-12-26 15:09:00.000 360 99999.00 99999.00 99999.00 38382.04 2018-12-26 15:10:00.000 360 99999.00 99999.00 99999.00 38381.97 2018-12-26 15:11:00.000 360 99999.00 99999.00 99999.00 38381.91 2018-12-26 15:12:00.000 360 99999.00 99999.00 99999.00 38381.93 2018-12-26 15:13:00.000 360 99999.00 99999.00 99999.00 38381.99 2018-12-26 15:14:00.000 360 99999.00 99999.00 99999.00 38382.09 2018-12-26 15:15:00.000 360 99999.00 99999.00 99999.00 38382.09 2018-12-26 15:16:00.000 360 99999.00 99999.00 99999.00 38382.13 2018-12-26 15:17:00.000 360 99999.00 99999.00 99999.00 38382.12 2018-12-26 15:18:00.000 360 99999.00 99999.00 99999.00 38382.20 2018-12-26 15:19:00.000 360 99999.00 99999.00 99999.00 38382.38 2018-12-26 15:20:00.000 360 99999.00 99999.00 99999.00 38382.49 2018-12-26 15:21:00.000 360 99999.00 99999.00 99999.00 38382.43 2018-12-26 15:22:00.000 360 99999.00 99999.00 99999.00 38382.53 2018-12-26 15:23:00.000 360 99999.00 99999.00 99999.00 38382.59 2018-12-26 15:24:00.000 360 99999.00 99999.00 99999.00 38382.62 2018-12-26 15:25:00.000 360 99999.00 99999.00 99999.00 38382.58 2018-12-26 15:26:00.000 360 99999.00 99999.00 99999.00 38382.52 2018-12-26 15:27:00.000 360 99999.00 99999.00 99999.00 38382.53 2018-12-26 15:28:00.000 360 99999.00 99999.00 99999.00 38382.64 2018-12-26 15:29:00.000 360 99999.00 99999.00 99999.00 38382.65 2018-12-26 15:30:00.000 360 99999.00 99999.00 99999.00 38382.82 2018-12-26 15:31:00.000 360 99999.00 99999.00 99999.00 38382.95 2018-12-26 15:32:00.000 360 99999.00 99999.00 99999.00 38383.02 2018-12-26 15:33:00.000 360 99999.00 99999.00 99999.00 38382.99 2018-12-26 15:34:00.000 360 99999.00 99999.00 99999.00 38382.93 2018-12-26 15:35:00.000 360 99999.00 99999.00 99999.00 38383.00 2018-12-26 15:36:00.000 360 99999.00 99999.00 99999.00 38382.97 2018-12-26 15:37:00.000 360 99999.00 99999.00 99999.00 38383.01 2018-12-26 15:38:00.000 360 99999.00 99999.00 99999.00 38383.05 2018-12-26 15:39:00.000 360 99999.00 99999.00 99999.00 38383.06 2018-12-26 15:40:00.000 360 99999.00 99999.00 99999.00 38383.07 2018-12-26 15:41:00.000 360 99999.00 99999.00 99999.00 38383.12 2018-12-26 15:42:00.000 360 99999.00 99999.00 99999.00 38383.22 2018-12-26 15:43:00.000 360 99999.00 99999.00 99999.00 38383.22 2018-12-26 15:44:00.000 360 99999.00 99999.00 99999.00 38383.12 2018-12-26 15:45:00.000 360 99999.00 99999.00 99999.00 38383.07 2018-12-26 15:46:00.000 360 99999.00 99999.00 99999.00 38382.95 2018-12-26 15:47:00.000 360 99999.00 99999.00 99999.00 38382.93 2018-12-26 15:48:00.000 360 99999.00 99999.00 99999.00 38382.91 2018-12-26 15:49:00.000 360 99999.00 99999.00 99999.00 38383.01 2018-12-26 15:50:00.000 360 99999.00 99999.00 99999.00 38382.96 2018-12-26 15:51:00.000 360 99999.00 99999.00 99999.00 38383.04 2018-12-26 15:52:00.000 360 99999.00 99999.00 99999.00 38383.15 2018-12-26 15:53:00.000 360 99999.00 99999.00 99999.00 38383.13 2018-12-26 15:54:00.000 360 99999.00 99999.00 99999.00 38383.15 2018-12-26 15:55:00.000 360 99999.00 99999.00 99999.00 38383.11 2018-12-26 15:56:00.000 360 99999.00 99999.00 99999.00 38383.08 2018-12-26 15:57:00.000 360 99999.00 99999.00 99999.00 38383.08 2018-12-26 15:58:00.000 360 99999.00 99999.00 99999.00 38383.10 2018-12-26 15:59:00.000 360 99999.00 99999.00 99999.00 38383.20 2018-12-26 16:00:00.000 360 99999.00 99999.00 99999.00 38383.24 2018-12-26 16:01:00.000 360 99999.00 99999.00 99999.00 38383.25 2018-12-26 16:02:00.000 360 99999.00 99999.00 99999.00 38383.23 2018-12-26 16:03:00.000 360 99999.00 99999.00 99999.00 38383.28 2018-12-26 16:04:00.000 360 99999.00 99999.00 99999.00 38383.27 2018-12-26 16:05:00.000 360 99999.00 99999.00 99999.00 38383.30 2018-12-26 16:06:00.000 360 99999.00 99999.00 99999.00 38383.29 2018-12-26 16:07:00.000 360 99999.00 99999.00 99999.00 38383.30 2018-12-26 16:08:00.000 360 99999.00 99999.00 99999.00 38383.31 2018-12-26 16:09:00.000 360 99999.00 99999.00 99999.00 38383.37 2018-12-26 16:10:00.000 360 99999.00 99999.00 99999.00 38383.32 2018-12-26 16:11:00.000 360 99999.00 99999.00 99999.00 38383.25 2018-12-26 16:12:00.000 360 99999.00 99999.00 99999.00 38383.30 2018-12-26 16:13:00.000 360 99999.00 99999.00 99999.00 38383.34 2018-12-26 16:14:00.000 360 99999.00 99999.00 99999.00 38383.30 2018-12-26 16:15:00.000 360 99999.00 99999.00 99999.00 38383.40 2018-12-26 16:16:00.000 360 99999.00 99999.00 99999.00 38383.58 2018-12-26 16:17:00.000 360 99999.00 99999.00 99999.00 38383.48 2018-12-26 16:18:00.000 360 99999.00 99999.00 99999.00 38383.45 2018-12-26 16:19:00.000 360 99999.00 99999.00 99999.00 38383.36 2018-12-26 16:20:00.000 360 99999.00 99999.00 99999.00 38383.35 2018-12-26 16:21:00.000 360 99999.00 99999.00 99999.00 38383.45 2018-12-26 16:22:00.000 360 99999.00 99999.00 99999.00 38383.47 2018-12-26 16:23:00.000 360 99999.00 99999.00 99999.00 38383.53 2018-12-26 16:24:00.000 360 99999.00 99999.00 99999.00 38383.55 2018-12-26 16:25:00.000 360 99999.00 99999.00 99999.00 38383.62 2018-12-26 16:26:00.000 360 99999.00 99999.00 99999.00 38383.57 2018-12-26 16:27:00.000 360 99999.00 99999.00 99999.00 38383.57 2018-12-26 16:28:00.000 360 99999.00 99999.00 99999.00 38383.59 2018-12-26 16:29:00.000 360 99999.00 99999.00 99999.00 38383.67 2018-12-26 16:30:00.000 360 99999.00 99999.00 99999.00 38383.73 2018-12-26 16:31:00.000 360 99999.00 99999.00 99999.00 38383.78 2018-12-26 16:32:00.000 360 99999.00 99999.00 99999.00 38383.86 2018-12-26 16:33:00.000 360 99999.00 99999.00 99999.00 38383.90 2018-12-26 16:34:00.000 360 99999.00 99999.00 99999.00 38384.02 2018-12-26 16:35:00.000 360 99999.00 99999.00 99999.00 38384.00 2018-12-26 16:36:00.000 360 99999.00 99999.00 99999.00 38383.86 2018-12-26 16:37:00.000 360 99999.00 99999.00 99999.00 38383.88 2018-12-26 16:38:00.000 360 99999.00 99999.00 99999.00 38383.92 2018-12-26 16:39:00.000 360 99999.00 99999.00 99999.00 38383.94 2018-12-26 16:40:00.000 360 99999.00 99999.00 99999.00 38383.89 2018-12-26 16:41:00.000 360 99999.00 99999.00 99999.00 38383.99 2018-12-26 16:42:00.000 360 99999.00 99999.00 99999.00 38384.04 2018-12-26 16:43:00.000 360 99999.00 99999.00 99999.00 38384.06 2018-12-26 16:44:00.000 360 99999.00 99999.00 99999.00 38384.08 2018-12-26 16:45:00.000 360 99999.00 99999.00 99999.00 38384.12 2018-12-26 16:46:00.000 360 99999.00 99999.00 99999.00 38384.17 2018-12-26 16:47:00.000 360 99999.00 99999.00 99999.00 38384.13 2018-12-26 16:48:00.000 360 99999.00 99999.00 99999.00 38384.09 2018-12-26 16:49:00.000 360 99999.00 99999.00 99999.00 38384.10 2018-12-26 16:50:00.000 360 99999.00 99999.00 99999.00 38384.00 2018-12-26 16:51:00.000 360 99999.00 99999.00 99999.00 38383.97 2018-12-26 16:52:00.000 360 99999.00 99999.00 99999.00 38383.88 2018-12-26 16:53:00.000 360 99999.00 99999.00 99999.00 38383.85 2018-12-26 16:54:00.000 360 99999.00 99999.00 99999.00 38383.80 2018-12-26 16:55:00.000 360 99999.00 99999.00 99999.00 38383.89 2018-12-26 16:56:00.000 360 99999.00 99999.00 99999.00 38383.96 2018-12-26 16:57:00.000 360 99999.00 99999.00 99999.00 38383.95 2018-12-26 16:58:00.000 360 99999.00 99999.00 99999.00 38383.97 2018-12-26 16:59:00.000 360 99999.00 99999.00 99999.00 38383.96 2018-12-26 17:00:00.000 360 99999.00 99999.00 99999.00 38383.92 2018-12-26 17:01:00.000 360 99999.00 99999.00 99999.00 38383.96 2018-12-26 17:02:00.000 360 99999.00 99999.00 99999.00 38384.04 2018-12-26 17:03:00.000 360 99999.00 99999.00 99999.00 38384.08 2018-12-26 17:04:00.000 360 99999.00 99999.00 99999.00 38384.08 2018-12-26 17:05:00.000 360 99999.00 99999.00 99999.00 38384.02 2018-12-26 17:06:00.000 360 99999.00 99999.00 99999.00 38384.00 2018-12-26 17:07:00.000 360 99999.00 99999.00 99999.00 38384.07 2018-12-26 17:08:00.000 360 99999.00 99999.00 99999.00 38384.05 2018-12-26 17:09:00.000 360 99999.00 99999.00 99999.00 38384.00 2018-12-26 17:10:00.000 360 99999.00 99999.00 99999.00 38383.90 2018-12-26 17:11:00.000 360 99999.00 99999.00 99999.00 38383.93 2018-12-26 17:12:00.000 360 99999.00 99999.00 99999.00 38384.00 2018-12-26 17:13:00.000 360 99999.00 99999.00 99999.00 38383.84 2018-12-26 17:14:00.000 360 99999.00 99999.00 99999.00 38383.88 2018-12-26 17:15:00.000 360 99999.00 99999.00 99999.00 38383.84 2018-12-26 17:16:00.000 360 99999.00 99999.00 99999.00 38383.88 2018-12-26 17:17:00.000 360 99999.00 99999.00 99999.00 38383.70 2018-12-26 17:18:00.000 360 99999.00 99999.00 99999.00 38383.73 2018-12-26 17:19:00.000 360 99999.00 99999.00 99999.00 38383.90 2018-12-26 17:20:00.000 360 99999.00 99999.00 99999.00 38383.76 2018-12-26 17:21:00.000 360 99999.00 99999.00 99999.00 38383.98 2018-12-26 17:22:00.000 360 99999.00 99999.00 99999.00 38383.93 2018-12-26 17:23:00.000 360 99999.00 99999.00 99999.00 38383.98 2018-12-26 17:24:00.000 360 99999.00 99999.00 99999.00 38383.92 2018-12-26 17:25:00.000 360 99999.00 99999.00 99999.00 38383.90 2018-12-26 17:26:00.000 360 99999.00 99999.00 99999.00 38383.80 2018-12-26 17:27:00.000 360 99999.00 99999.00 99999.00 38383.68 2018-12-26 17:28:00.000 360 99999.00 99999.00 99999.00 38383.69 2018-12-26 17:29:00.000 360 99999.00 99999.00 99999.00 38383.54 2018-12-26 17:30:00.000 360 99999.00 99999.00 99999.00 38383.49 2018-12-26 17:31:00.000 360 99999.00 99999.00 99999.00 38383.57 2018-12-26 17:32:00.000 360 99999.00 99999.00 99999.00 38383.56 2018-12-26 17:33:00.000 360 99999.00 99999.00 99999.00 38383.59 2018-12-26 17:34:00.000 360 99999.00 99999.00 99999.00 38383.56 2018-12-26 17:35:00.000 360 99999.00 99999.00 99999.00 38383.43 2018-12-26 17:36:00.000 360 99999.00 99999.00 99999.00 38383.52 2018-12-26 17:37:00.000 360 99999.00 99999.00 99999.00 38383.55 2018-12-26 17:38:00.000 360 99999.00 99999.00 99999.00 38383.69 2018-12-26 17:39:00.000 360 99999.00 99999.00 99999.00 38383.77 2018-12-26 17:40:00.000 360 99999.00 99999.00 99999.00 38383.56 2018-12-26 17:41:00.000 360 99999.00 99999.00 99999.00 38383.59 2018-12-26 17:42:00.000 360 99999.00 99999.00 99999.00 38383.56 2018-12-26 17:43:00.000 360 99999.00 99999.00 99999.00 38383.54 2018-12-26 17:44:00.000 360 99999.00 99999.00 99999.00 38383.35 2018-12-26 17:45:00.000 360 99999.00 99999.00 99999.00 38383.50 2018-12-26 17:46:00.000 360 99999.00 99999.00 99999.00 38383.44 2018-12-26 17:47:00.000 360 99999.00 99999.00 99999.00 38383.54 2018-12-26 17:48:00.000 360 99999.00 99999.00 99999.00 38383.69 2018-12-26 17:49:00.000 360 99999.00 99999.00 99999.00 38383.79 2018-12-26 17:50:00.000 360 99999.00 99999.00 99999.00 38383.93 2018-12-26 17:51:00.000 360 99999.00 99999.00 99999.00 38383.59 2018-12-26 17:52:00.000 360 99999.00 99999.00 99999.00 38383.56 2018-12-26 17:53:00.000 360 99999.00 99999.00 99999.00 38383.44 2018-12-26 17:54:00.000 360 99999.00 99999.00 99999.00 38382.89 2018-12-26 17:55:00.000 360 99999.00 99999.00 99999.00 38382.72 2018-12-26 17:56:00.000 360 99999.00 99999.00 99999.00 38382.78 2018-12-26 17:57:00.000 360 99999.00 99999.00 99999.00 38382.73 2018-12-26 17:58:00.000 360 99999.00 99999.00 99999.00 38382.84 2018-12-26 17:59:00.000 360 99999.00 99999.00 99999.00 38382.95 2018-12-26 18:00:00.000 360 99999.00 99999.00 99999.00 38382.90 2018-12-26 18:01:00.000 360 99999.00 99999.00 99999.00 38383.18 2018-12-26 18:02:00.000 360 99999.00 99999.00 99999.00 38383.31 2018-12-26 18:03:00.000 360 99999.00 99999.00 99999.00 38383.38 2018-12-26 18:04:00.000 360 99999.00 99999.00 99999.00 38383.40 2018-12-26 18:05:00.000 360 99999.00 99999.00 99999.00 38383.68 2018-12-26 18:06:00.000 360 99999.00 99999.00 99999.00 38383.39 2018-12-26 18:07:00.000 360 99999.00 99999.00 99999.00 38383.45 2018-12-26 18:08:00.000 360 99999.00 99999.00 99999.00 38383.77 2018-12-26 18:09:00.000 360 99999.00 99999.00 99999.00 38383.75 2018-12-26 18:10:00.000 360 99999.00 99999.00 99999.00 38383.84 2018-12-26 18:11:00.000 360 99999.00 99999.00 99999.00 38383.91 2018-12-26 18:12:00.000 360 99999.00 99999.00 99999.00 38384.03 2018-12-26 18:13:00.000 360 99999.00 99999.00 99999.00 38383.75 2018-12-26 18:14:00.000 360 99999.00 99999.00 99999.00 38383.17 2018-12-26 18:15:00.000 360 99999.00 99999.00 99999.00 38382.73 2018-12-26 18:16:00.000 360 99999.00 99999.00 99999.00 38382.41 2018-12-26 18:17:00.000 360 99999.00 99999.00 99999.00 38382.43 2018-12-26 18:18:00.000 360 99999.00 99999.00 99999.00 38382.58 2018-12-26 18:19:00.000 360 99999.00 99999.00 99999.00 38382.75 2018-12-26 18:20:00.000 360 99999.00 99999.00 99999.00 38382.90 2018-12-26 18:21:00.000 360 99999.00 99999.00 99999.00 38382.92 2018-12-26 18:22:00.000 360 99999.00 99999.00 99999.00 38382.84 2018-12-26 18:23:00.000 360 99999.00 99999.00 99999.00 38382.94 2018-12-26 18:24:00.000 360 99999.00 99999.00 99999.00 38383.05 2018-12-26 18:25:00.000 360 99999.00 99999.00 99999.00 38382.88 2018-12-26 18:26:00.000 360 99999.00 99999.00 99999.00 38382.78 2018-12-26 18:27:00.000 360 99999.00 99999.00 99999.00 38382.66 2018-12-26 18:28:00.000 360 99999.00 99999.00 99999.00 38382.64 2018-12-26 18:29:00.000 360 99999.00 99999.00 99999.00 38382.55 2018-12-26 18:30:00.000 360 99999.00 99999.00 99999.00 38382.66 2018-12-26 18:31:00.000 360 99999.00 99999.00 99999.00 38382.64 2018-12-26 18:32:00.000 360 99999.00 99999.00 99999.00 38382.64 2018-12-26 18:33:00.000 360 99999.00 99999.00 99999.00 38382.66 2018-12-26 18:34:00.000 360 99999.00 99999.00 99999.00 38382.55 2018-12-26 18:35:00.000 360 99999.00 99999.00 99999.00 38382.52 2018-12-26 18:36:00.000 360 99999.00 99999.00 99999.00 38382.62 2018-12-26 18:37:00.000 360 99999.00 99999.00 99999.00 38382.68 2018-12-26 18:38:00.000 360 99999.00 99999.00 99999.00 38382.58 2018-12-26 18:39:00.000 360 99999.00 99999.00 99999.00 38382.54 2018-12-26 18:40:00.000 360 99999.00 99999.00 99999.00 38382.68 2018-12-26 18:41:00.000 360 99999.00 99999.00 99999.00 38382.68 2018-12-26 18:42:00.000 360 99999.00 99999.00 99999.00 38382.66 2018-12-26 18:43:00.000 360 99999.00 99999.00 99999.00 38382.75 2018-12-26 18:44:00.000 360 99999.00 99999.00 99999.00 38382.81 2018-12-26 18:45:00.000 360 99999.00 99999.00 99999.00 38382.87 2018-12-26 18:46:00.000 360 99999.00 99999.00 99999.00 38382.92 2018-12-26 18:47:00.000 360 99999.00 99999.00 99999.00 38382.95 2018-12-26 18:48:00.000 360 99999.00 99999.00 99999.00 38382.98 2018-12-26 18:49:00.000 360 99999.00 99999.00 99999.00 38382.98 2018-12-26 18:50:00.000 360 99999.00 99999.00 99999.00 38383.04 2018-12-26 18:51:00.000 360 99999.00 99999.00 99999.00 38383.01 2018-12-26 18:52:00.000 360 99999.00 99999.00 99999.00 38383.02 2018-12-26 18:53:00.000 360 99999.00 99999.00 99999.00 38383.02 2018-12-26 18:54:00.000 360 99999.00 99999.00 99999.00 38382.96 2018-12-26 18:55:00.000 360 99999.00 99999.00 99999.00 38382.88 2018-12-26 18:56:00.000 360 99999.00 99999.00 99999.00 38382.95 2018-12-26 18:57:00.000 360 99999.00 99999.00 99999.00 38382.97 2018-12-26 18:58:00.000 360 99999.00 99999.00 99999.00 38383.04 2018-12-26 18:59:00.000 360 99999.00 99999.00 99999.00 38383.08 2018-12-26 19:00:00.000 360 99999.00 99999.00 99999.00 38383.09 2018-12-26 19:01:00.000 360 99999.00 99999.00 99999.00 38383.02 2018-12-26 19:02:00.000 360 99999.00 99999.00 99999.00 38382.92 2018-12-26 19:03:00.000 360 99999.00 99999.00 99999.00 38382.93 2018-12-26 19:04:00.000 360 99999.00 99999.00 99999.00 38382.91 2018-12-26 19:05:00.000 360 99999.00 99999.00 99999.00 38382.91 2018-12-26 19:06:00.000 360 99999.00 99999.00 99999.00 38382.87 2018-12-26 19:07:00.000 360 99999.00 99999.00 99999.00 38382.93 2018-12-26 19:08:00.000 360 99999.00 99999.00 99999.00 38382.89 2018-12-26 19:09:00.000 360 99999.00 99999.00 99999.00 38382.77 2018-12-26 19:10:00.000 360 99999.00 99999.00 99999.00 38382.67 2018-12-26 19:11:00.000 360 99999.00 99999.00 99999.00 38382.71 2018-12-26 19:12:00.000 360 99999.00 99999.00 99999.00 38382.61 2018-12-26 19:13:00.000 360 99999.00 99999.00 99999.00 38382.41 2018-12-26 19:14:00.000 360 99999.00 99999.00 99999.00 38382.18 2018-12-26 19:15:00.000 360 99999.00 99999.00 99999.00 38381.91 2018-12-26 19:16:00.000 360 99999.00 99999.00 99999.00 38381.79 2018-12-26 19:17:00.000 360 99999.00 99999.00 99999.00 38381.68 2018-12-26 19:18:00.000 360 99999.00 99999.00 99999.00 38381.76 2018-12-26 19:19:00.000 360 99999.00 99999.00 99999.00 38381.82 2018-12-26 19:20:00.000 360 99999.00 99999.00 99999.00 38381.92 2018-12-26 19:21:00.000 360 99999.00 99999.00 99999.00 38381.91 2018-12-26 19:22:00.000 360 99999.00 99999.00 99999.00 38381.94 2018-12-26 19:23:00.000 360 99999.00 99999.00 99999.00 38381.98 2018-12-26 19:24:00.000 360 99999.00 99999.00 99999.00 38381.91 2018-12-26 19:25:00.000 360 99999.00 99999.00 99999.00 38381.96 2018-12-26 19:26:00.000 360 99999.00 99999.00 99999.00 38381.94 2018-12-26 19:27:00.000 360 99999.00 99999.00 99999.00 38381.89 2018-12-26 19:28:00.000 360 99999.00 99999.00 99999.00 38381.72 2018-12-26 19:29:00.000 360 99999.00 99999.00 99999.00 38381.64 2018-12-26 19:30:00.000 360 99999.00 99999.00 99999.00 38381.72 2018-12-26 19:31:00.000 360 99999.00 99999.00 99999.00 38381.66 2018-12-26 19:32:00.000 360 99999.00 99999.00 99999.00 38381.64 2018-12-26 19:33:00.000 360 99999.00 99999.00 99999.00 38381.63 2018-12-26 19:34:00.000 360 99999.00 99999.00 99999.00 38381.55 2018-12-26 19:35:00.000 360 99999.00 99999.00 99999.00 38381.45 2018-12-26 19:36:00.000 360 99999.00 99999.00 99999.00 38381.45 2018-12-26 19:37:00.000 360 99999.00 99999.00 99999.00 38381.39 2018-12-26 19:38:00.000 360 99999.00 99999.00 99999.00 38381.43 2018-12-26 19:39:00.000 360 99999.00 99999.00 99999.00 38381.44 2018-12-26 19:40:00.000 360 99999.00 99999.00 99999.00 38381.32 2018-12-26 19:41:00.000 360 99999.00 99999.00 99999.00 38381.29 2018-12-26 19:42:00.000 360 99999.00 99999.00 99999.00 38381.27 2018-12-26 19:43:00.000 360 99999.00 99999.00 99999.00 38381.30 2018-12-26 19:44:00.000 360 99999.00 99999.00 99999.00 38381.33 2018-12-26 19:45:00.000 360 99999.00 99999.00 99999.00 38381.26 2018-12-26 19:46:00.000 360 99999.00 99999.00 99999.00 38381.25 2018-12-26 19:47:00.000 360 99999.00 99999.00 99999.00 38381.23 2018-12-26 19:48:00.000 360 99999.00 99999.00 99999.00 38381.12 2018-12-26 19:49:00.000 360 99999.00 99999.00 99999.00 38381.07 2018-12-26 19:50:00.000 360 99999.00 99999.00 99999.00 38381.08 2018-12-26 19:51:00.000 360 99999.00 99999.00 99999.00 38381.05 2018-12-26 19:52:00.000 360 99999.00 99999.00 99999.00 38381.03 2018-12-26 19:53:00.000 360 99999.00 99999.00 99999.00 38380.99 2018-12-26 19:54:00.000 360 99999.00 99999.00 99999.00 38380.93 2018-12-26 19:55:00.000 360 99999.00 99999.00 99999.00 38380.88 2018-12-26 19:56:00.000 360 99999.00 99999.00 99999.00 38380.76 2018-12-26 19:57:00.000 360 99999.00 99999.00 99999.00 38380.64 2018-12-26 19:58:00.000 360 99999.00 99999.00 99999.00 38380.55 2018-12-26 19:59:00.000 360 99999.00 99999.00 99999.00 38380.66 2018-12-26 20:00:00.000 360 99999.00 99999.00 99999.00 38380.60 2018-12-26 20:01:00.000 360 99999.00 99999.00 99999.00 38380.58 2018-12-26 20:02:00.000 360 99999.00 99999.00 99999.00 38380.44 2018-12-26 20:03:00.000 360 99999.00 99999.00 99999.00 38380.27 2018-12-26 20:04:00.000 360 99999.00 99999.00 99999.00 38380.32 2018-12-26 20:05:00.000 360 99999.00 99999.00 99999.00 38380.21 2018-12-26 20:06:00.000 360 99999.00 99999.00 99999.00 38380.16 2018-12-26 20:07:00.000 360 99999.00 99999.00 99999.00 38380.30 2018-12-26 20:08:00.000 360 99999.00 99999.00 99999.00 38380.46 2018-12-26 20:09:00.000 360 99999.00 99999.00 99999.00 38380.55 2018-12-26 20:10:00.000 360 99999.00 99999.00 99999.00 38380.53 2018-12-26 20:11:00.000 360 99999.00 99999.00 99999.00 38380.50 2018-12-26 20:12:00.000 360 99999.00 99999.00 99999.00 38380.47 2018-12-26 20:13:00.000 360 99999.00 99999.00 99999.00 38380.39 2018-12-26 20:14:00.000 360 99999.00 99999.00 99999.00 38380.43 2018-12-26 20:15:00.000 360 99999.00 99999.00 99999.00 38380.46 2018-12-26 20:16:00.000 360 99999.00 99999.00 99999.00 38380.42 2018-12-26 20:17:00.000 360 99999.00 99999.00 99999.00 38380.33 2018-12-26 20:18:00.000 360 99999.00 99999.00 99999.00 38380.15 2018-12-26 20:19:00.000 360 99999.00 99999.00 99999.00 38380.00 2018-12-26 20:20:00.000 360 99999.00 99999.00 99999.00 38379.86 2018-12-26 20:21:00.000 360 99999.00 99999.00 99999.00 38379.95 2018-12-26 20:22:00.000 360 99999.00 99999.00 99999.00 38379.93 2018-12-26 20:23:00.000 360 99999.00 99999.00 99999.00 38379.91 2018-12-26 20:24:00.000 360 99999.00 99999.00 99999.00 38379.91 2018-12-26 20:25:00.000 360 99999.00 99999.00 99999.00 38379.89 2018-12-26 20:26:00.000 360 99999.00 99999.00 99999.00 38379.82 2018-12-26 20:27:00.000 360 99999.00 99999.00 99999.00 38379.84 2018-12-26 20:28:00.000 360 99999.00 99999.00 99999.00 38379.89 2018-12-26 20:29:00.000 360 99999.00 99999.00 99999.00 38379.94 2018-12-26 20:30:00.000 360 99999.00 99999.00 99999.00 38379.95 2018-12-26 20:31:00.000 360 99999.00 99999.00 99999.00 38379.93 2018-12-26 20:32:00.000 360 99999.00 99999.00 99999.00 38380.00 2018-12-26 20:33:00.000 360 99999.00 99999.00 99999.00 38380.05 2018-12-26 20:34:00.000 360 99999.00 99999.00 99999.00 38380.12 2018-12-26 20:35:00.000 360 99999.00 99999.00 99999.00 38380.15 2018-12-26 20:36:00.000 360 99999.00 99999.00 99999.00 38380.16 2018-12-26 20:37:00.000 360 99999.00 99999.00 99999.00 38380.20 2018-12-26 20:38:00.000 360 99999.00 99999.00 99999.00 38380.17 2018-12-26 20:39:00.000 360 99999.00 99999.00 99999.00 38380.18 2018-12-26 20:40:00.000 360 99999.00 99999.00 99999.00 38380.13 2018-12-26 20:41:00.000 360 99999.00 99999.00 99999.00 38379.99 2018-12-26 20:42:00.000 360 99999.00 99999.00 99999.00 38380.01 2018-12-26 20:43:00.000 360 99999.00 99999.00 99999.00 38380.02 2018-12-26 20:44:00.000 360 99999.00 99999.00 99999.00 38380.01 2018-12-26 20:45:00.000 360 99999.00 99999.00 99999.00 38379.94 2018-12-26 20:46:00.000 360 99999.00 99999.00 99999.00 38379.91 2018-12-26 20:47:00.000 360 99999.00 99999.00 99999.00 38379.85 2018-12-26 20:48:00.000 360 99999.00 99999.00 99999.00 38379.74 2018-12-26 20:49:00.000 360 99999.00 99999.00 99999.00 38379.77 2018-12-26 20:50:00.000 360 99999.00 99999.00 99999.00 38379.79 2018-12-26 20:51:00.000 360 99999.00 99999.00 99999.00 38379.80 2018-12-26 20:52:00.000 360 99999.00 99999.00 99999.00 38379.79 2018-12-26 20:53:00.000 360 99999.00 99999.00 99999.00 38379.73 2018-12-26 20:54:00.000 360 99999.00 99999.00 99999.00 38379.71 2018-12-26 20:55:00.000 360 99999.00 99999.00 99999.00 38379.72 2018-12-26 20:56:00.000 360 99999.00 99999.00 99999.00 38379.70 2018-12-26 20:57:00.000 360 99999.00 99999.00 99999.00 38379.71 2018-12-26 20:58:00.000 360 99999.00 99999.00 99999.00 38379.74 2018-12-26 20:59:00.000 360 99999.00 99999.00 99999.00 38379.73 2018-12-26 21:00:00.000 360 99999.00 99999.00 99999.00 38379.70 2018-12-26 21:01:00.000 360 99999.00 99999.00 99999.00 38379.76 2018-12-26 21:02:00.000 360 99999.00 99999.00 99999.00 38379.79 2018-12-26 21:03:00.000 360 99999.00 99999.00 99999.00 38379.78 2018-12-26 21:04:00.000 360 99999.00 99999.00 99999.00 38379.82 2018-12-26 21:05:00.000 360 99999.00 99999.00 99999.00 38379.76 2018-12-26 21:06:00.000 360 99999.00 99999.00 99999.00 38379.80 2018-12-26 21:07:00.000 360 99999.00 99999.00 99999.00 38379.83 2018-12-26 21:08:00.000 360 99999.00 99999.00 99999.00 38379.77 2018-12-26 21:09:00.000 360 99999.00 99999.00 99999.00 38379.80 2018-12-26 21:10:00.000 360 99999.00 99999.00 99999.00 38379.80 2018-12-26 21:11:00.000 360 99999.00 99999.00 99999.00 38379.82 2018-12-26 21:12:00.000 360 99999.00 99999.00 99999.00 38379.73 2018-12-26 21:13:00.000 360 99999.00 99999.00 99999.00 38379.70 2018-12-26 21:14:00.000 360 99999.00 99999.00 99999.00 38379.66 2018-12-26 21:15:00.000 360 99999.00 99999.00 99999.00 38379.66 2018-12-26 21:16:00.000 360 99999.00 99999.00 99999.00 38379.60 2018-12-26 21:17:00.000 360 99999.00 99999.00 99999.00 38379.64 2018-12-26 21:18:00.000 360 99999.00 99999.00 99999.00 38379.61 2018-12-26 21:19:00.000 360 99999.00 99999.00 99999.00 38379.58 2018-12-26 21:20:00.000 360 99999.00 99999.00 99999.00 38379.55 2018-12-26 21:21:00.000 360 99999.00 99999.00 99999.00 38379.63 2018-12-26 21:22:00.000 360 99999.00 99999.00 99999.00 38379.67 2018-12-26 21:23:00.000 360 99999.00 99999.00 99999.00 38379.61 2018-12-26 21:24:00.000 360 99999.00 99999.00 99999.00 38379.64 2018-12-26 21:25:00.000 360 99999.00 99999.00 99999.00 38379.78 2018-12-26 21:26:00.000 360 99999.00 99999.00 99999.00 38379.85 2018-12-26 21:27:00.000 360 99999.00 99999.00 99999.00 38379.93 2018-12-26 21:28:00.000 360 99999.00 99999.00 99999.00 38379.95 2018-12-26 21:29:00.000 360 99999.00 99999.00 99999.00 38379.91 2018-12-26 21:30:00.000 360 99999.00 99999.00 99999.00 38379.86 2018-12-26 21:31:00.000 360 99999.00 99999.00 99999.00 38379.86 2018-12-26 21:32:00.000 360 99999.00 99999.00 99999.00 38379.90 2018-12-26 21:33:00.000 360 99999.00 99999.00 99999.00 38379.81 2018-12-26 21:34:00.000 360 99999.00 99999.00 99999.00 38379.66 2018-12-26 21:35:00.000 360 99999.00 99999.00 99999.00 38379.50 2018-12-26 21:36:00.000 360 99999.00 99999.00 99999.00 38379.45 2018-12-26 21:37:00.000 360 99999.00 99999.00 99999.00 38379.35 2018-12-26 21:38:00.000 360 99999.00 99999.00 99999.00 38379.37 2018-12-26 21:39:00.000 360 99999.00 99999.00 99999.00 38379.38 2018-12-26 21:40:00.000 360 99999.00 99999.00 99999.00 38379.40 2018-12-26 21:41:00.000 360 99999.00 99999.00 99999.00 38379.47 2018-12-26 21:42:00.000 360 99999.00 99999.00 99999.00 38379.50 2018-12-26 21:43:00.000 360 99999.00 99999.00 99999.00 38379.53 2018-12-26 21:44:00.000 360 99999.00 99999.00 99999.00 38379.57 2018-12-26 21:45:00.000 360 99999.00 99999.00 99999.00 38379.60 2018-12-26 21:46:00.000 360 99999.00 99999.00 99999.00 38379.61 2018-12-26 21:47:00.000 360 99999.00 99999.00 99999.00 38379.64 2018-12-26 21:48:00.000 360 99999.00 99999.00 99999.00 38379.71 2018-12-26 21:49:00.000 360 99999.00 99999.00 99999.00 38379.77 2018-12-26 21:50:00.000 360 99999.00 99999.00 99999.00 38379.82 2018-12-26 21:51:00.000 360 99999.00 99999.00 99999.00 38379.87 2018-12-26 21:52:00.000 360 99999.00 99999.00 99999.00 38380.02 2018-12-26 21:53:00.000 360 99999.00 99999.00 99999.00 38380.06 2018-12-26 21:54:00.000 360 99999.00 99999.00 99999.00 38380.07 2018-12-26 21:55:00.000 360 99999.00 99999.00 99999.00 38380.01 2018-12-26 21:56:00.000 360 99999.00 99999.00 99999.00 38380.01 2018-12-26 21:57:00.000 360 99999.00 99999.00 99999.00 38380.03 2018-12-26 21:58:00.000 360 99999.00 99999.00 99999.00 38379.95 2018-12-26 21:59:00.000 360 99999.00 99999.00 99999.00 38379.93 2018-12-26 22:00:00.000 360 99999.00 99999.00 99999.00 38379.82 2018-12-26 22:01:00.000 360 99999.00 99999.00 99999.00 38379.74 2018-12-26 22:02:00.000 360 99999.00 99999.00 99999.00 38379.75 2018-12-26 22:03:00.000 360 99999.00 99999.00 99999.00 38379.79 2018-12-26 22:04:00.000 360 99999.00 99999.00 99999.00 38379.80 2018-12-26 22:05:00.000 360 99999.00 99999.00 99999.00 38379.88 2018-12-26 22:06:00.000 360 99999.00 99999.00 99999.00 38379.88 2018-12-26 22:07:00.000 360 99999.00 99999.00 99999.00 38379.92 2018-12-26 22:08:00.000 360 99999.00 99999.00 99999.00 38379.98 2018-12-26 22:09:00.000 360 99999.00 99999.00 99999.00 38380.15 2018-12-26 22:10:00.000 360 99999.00 99999.00 99999.00 38380.00 2018-12-26 22:11:00.000 360 99999.00 99999.00 99999.00 38379.77 2018-12-26 22:12:00.000 360 99999.00 99999.00 99999.00 38379.59 2018-12-26 22:13:00.000 360 99999.00 99999.00 99999.00 38379.61 2018-12-26 22:14:00.000 360 99999.00 99999.00 99999.00 38379.57 2018-12-26 22:15:00.000 360 99999.00 99999.00 99999.00 38379.48 2018-12-26 22:16:00.000 360 99999.00 99999.00 99999.00 38379.58 2018-12-26 22:17:00.000 360 99999.00 99999.00 99999.00 38379.80 2018-12-26 22:18:00.000 360 99999.00 99999.00 99999.00 38380.00 2018-12-26 22:19:00.000 360 99999.00 99999.00 99999.00 38380.04 2018-12-26 22:20:00.000 360 99999.00 99999.00 99999.00 38380.25 2018-12-26 22:21:00.000 360 99999.00 99999.00 99999.00 38380.43 2018-12-26 22:22:00.000 360 99999.00 99999.00 99999.00 38380.59 2018-12-26 22:23:00.000 360 99999.00 99999.00 99999.00 38380.51 2018-12-26 22:24:00.000 360 99999.00 99999.00 99999.00 38380.38 2018-12-26 22:25:00.000 360 99999.00 99999.00 99999.00 38380.31 2018-12-26 22:26:00.000 360 99999.00 99999.00 99999.00 38380.27 2018-12-26 22:27:00.000 360 99999.00 99999.00 99999.00 38380.25 2018-12-26 22:28:00.000 360 99999.00 99999.00 99999.00 38380.22 2018-12-26 22:29:00.000 360 99999.00 99999.00 99999.00 38380.18 2018-12-26 22:30:00.000 360 99999.00 99999.00 99999.00 38380.14 2018-12-26 22:31:00.000 360 99999.00 99999.00 99999.00 38380.13 2018-12-26 22:32:00.000 360 99999.00 99999.00 99999.00 38380.11 2018-12-26 22:33:00.000 360 99999.00 99999.00 99999.00 38380.14 2018-12-26 22:34:00.000 360 99999.00 99999.00 99999.00 38380.20 2018-12-26 22:35:00.000 360 99999.00 99999.00 99999.00 38380.25 2018-12-26 22:36:00.000 360 99999.00 99999.00 99999.00 38380.32 2018-12-26 22:37:00.000 360 99999.00 99999.00 99999.00 38380.43 2018-12-26 22:38:00.000 360 99999.00 99999.00 99999.00 38380.50 2018-12-26 22:39:00.000 360 99999.00 99999.00 99999.00 38380.50 2018-12-26 22:40:00.000 360 99999.00 99999.00 99999.00 38380.61 2018-12-26 22:41:00.000 360 99999.00 99999.00 99999.00 38380.61 2018-12-26 22:42:00.000 360 99999.00 99999.00 99999.00 38380.64 2018-12-26 22:43:00.000 360 99999.00 99999.00 99999.00 38380.60 2018-12-26 22:44:00.000 360 99999.00 99999.00 99999.00 38380.51 2018-12-26 22:45:00.000 360 99999.00 99999.00 99999.00 38380.49 2018-12-26 22:46:00.000 360 99999.00 99999.00 99999.00 38380.52 2018-12-26 22:47:00.000 360 99999.00 99999.00 99999.00 38380.58 2018-12-26 22:48:00.000 360 99999.00 99999.00 99999.00 38380.54 2018-12-26 22:49:00.000 360 99999.00 99999.00 99999.00 38380.56 2018-12-26 22:50:00.000 360 99999.00 99999.00 99999.00 38380.52 2018-12-26 22:51:00.000 360 99999.00 99999.00 99999.00 38380.59 2018-12-26 22:52:00.000 360 99999.00 99999.00 99999.00 38380.56 2018-12-26 22:53:00.000 360 99999.00 99999.00 99999.00 38380.66 2018-12-26 22:54:00.000 360 99999.00 99999.00 99999.00 38380.64 2018-12-26 22:55:00.000 360 99999.00 99999.00 99999.00 38380.71 2018-12-26 22:56:00.000 360 99999.00 99999.00 99999.00 38380.80 2018-12-26 22:57:00.000 360 99999.00 99999.00 99999.00 38380.80 2018-12-26 22:58:00.000 360 99999.00 99999.00 99999.00 38380.76 2018-12-26 22:59:00.000 360 99999.00 99999.00 99999.00 38380.81 2018-12-26 23:00:00.000 360 99999.00 99999.00 99999.00 38380.84 2018-12-26 23:01:00.000 360 99999.00 99999.00 99999.00 38380.77 2018-12-26 23:02:00.000 360 99999.00 99999.00 99999.00 38380.79 2018-12-26 23:03:00.000 360 99999.00 99999.00 99999.00 38380.79 2018-12-26 23:04:00.000 360 99999.00 99999.00 99999.00 38380.80 2018-12-26 23:05:00.000 360 99999.00 99999.00 99999.00 38380.84 2018-12-26 23:06:00.000 360 99999.00 99999.00 99999.00 38380.93 2018-12-26 23:07:00.000 360 99999.00 99999.00 99999.00 38380.94 2018-12-26 23:08:00.000 360 99999.00 99999.00 99999.00 38381.00 2018-12-26 23:09:00.000 360 99999.00 99999.00 99999.00 38381.07 2018-12-26 23:10:00.000 360 99999.00 99999.00 99999.00 38381.23 2018-12-26 23:11:00.000 360 99999.00 99999.00 99999.00 38381.25 2018-12-26 23:12:00.000 360 99999.00 99999.00 99999.00 38381.16 2018-12-26 23:13:00.000 360 99999.00 99999.00 99999.00 38381.14 2018-12-26 23:14:00.000 360 99999.00 99999.00 99999.00 38381.13 2018-12-26 23:15:00.000 360 99999.00 99999.00 99999.00 38381.11 2018-12-26 23:16:00.000 360 99999.00 99999.00 99999.00 38381.16 2018-12-26 23:17:00.000 360 99999.00 99999.00 99999.00 38381.17 2018-12-26 23:18:00.000 360 99999.00 99999.00 99999.00 38381.23 2018-12-26 23:19:00.000 360 99999.00 99999.00 99999.00 38381.27 2018-12-26 23:20:00.000 360 99999.00 99999.00 99999.00 38381.35 2018-12-26 23:21:00.000 360 99999.00 99999.00 99999.00 38381.52 2018-12-26 23:22:00.000 360 99999.00 99999.00 99999.00 38381.57 2018-12-26 23:23:00.000 360 99999.00 99999.00 99999.00 38381.67 2018-12-26 23:24:00.000 360 99999.00 99999.00 99999.00 38381.76 2018-12-26 23:25:00.000 360 99999.00 99999.00 99999.00 38381.85 2018-12-26 23:26:00.000 360 99999.00 99999.00 99999.00 38381.93 2018-12-26 23:27:00.000 360 99999.00 99999.00 99999.00 38382.05 2018-12-26 23:28:00.000 360 99999.00 99999.00 99999.00 38382.07 2018-12-26 23:29:00.000 360 99999.00 99999.00 99999.00 38382.09 2018-12-26 23:30:00.000 360 99999.00 99999.00 99999.00 38382.14 2018-12-26 23:31:00.000 360 99999.00 99999.00 99999.00 38382.16 2018-12-26 23:32:00.000 360 99999.00 99999.00 99999.00 38382.18 2018-12-26 23:33:00.000 360 99999.00 99999.00 99999.00 38382.35 2018-12-26 23:34:00.000 360 99999.00 99999.00 99999.00 38382.40 2018-12-26 23:35:00.000 360 99999.00 99999.00 99999.00 38382.28 2018-12-26 23:36:00.000 360 99999.00 99999.00 99999.00 38382.53 2018-12-26 23:37:00.000 360 99999.00 99999.00 99999.00 38382.61 2018-12-26 23:38:00.000 360 99999.00 99999.00 99999.00 38382.62 2018-12-26 23:39:00.000 360 99999.00 99999.00 99999.00 38382.75 2018-12-26 23:40:00.000 360 99999.00 99999.00 99999.00 38382.82 2018-12-26 23:41:00.000 360 99999.00 99999.00 99999.00 38382.82 2018-12-26 23:42:00.000 360 99999.00 99999.00 99999.00 38382.88 2018-12-26 23:43:00.000 360 99999.00 99999.00 99999.00 38382.96 2018-12-26 23:44:00.000 360 99999.00 99999.00 99999.00 38382.95 2018-12-26 23:45:00.000 360 99999.00 99999.00 99999.00 38382.88 2018-12-26 23:46:00.000 360 99999.00 99999.00 99999.00 38382.98 2018-12-26 23:47:00.000 360 99999.00 99999.00 99999.00 38383.15 2018-12-26 23:48:00.000 360 99999.00 99999.00 99999.00 38383.04 2018-12-26 23:49:00.000 360 99999.00 99999.00 99999.00 38383.14 2018-12-26 23:50:00.000 360 99999.00 99999.00 99999.00 38383.20 2018-12-26 23:51:00.000 360 99999.00 99999.00 99999.00 38383.18 2018-12-26 23:52:00.000 360 99999.00 99999.00 99999.00 38383.28 2018-12-26 23:53:00.000 360 99999.00 99999.00 99999.00 38383.44 2018-12-26 23:54:00.000 360 99999.00 99999.00 99999.00 38383.49 2018-12-26 23:55:00.000 360 99999.00 99999.00 99999.00 38383.58 2018-12-26 23:56:00.000 360 99999.00 99999.00 99999.00 38383.63 2018-12-26 23:57:00.000 360 99999.00 99999.00 99999.00 38383.65 2018-12-26 23:58:00.000 360 99999.00 99999.00 99999.00 38383.65 2018-12-26 23:59:00.000 360 99999.00 99999.00 99999.00 38383.75