Format IAGA-2002 | Source of Data EOST (France) | Station Name Port Alfred, Crozet Islands | IAGA Code CZT | Geodetic Latitude -46.431 | Geodetic Longitude 51.860 | Elevation 160 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 1 second | Data Interval Type Filtered 1-minute | Data Type variation | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # For any enquiry, please contact: bcmt@unistra.fr | # Formulas for computing non-reported elements: | # H=SquareRoot(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SquareRoot(X*X+Y*Y) | # Vector and scalar 1-minute values are computed using the | # INTERMAGNET gaussian filter which is centered on the minute round.| # These data are the result of raw variations with additionnal | # constant baselines. | DATE TIME DOY CZTX CZTY CZTZ CZTF | 2018-12-30 00:00:00.000 364 99999.00 99999.00 99999.00 38377.60 2018-12-30 00:01:00.000 364 99999.00 99999.00 99999.00 38377.69 2018-12-30 00:02:00.000 364 99999.00 99999.00 99999.00 38377.97 2018-12-30 00:03:00.000 364 99999.00 99999.00 99999.00 38378.18 2018-12-30 00:04:00.000 364 99999.00 99999.00 99999.00 38378.02 2018-12-30 00:05:00.000 364 99999.00 99999.00 99999.00 38377.85 2018-12-30 00:06:00.000 364 99999.00 99999.00 99999.00 38377.89 2018-12-30 00:07:00.000 364 99999.00 99999.00 99999.00 38377.78 2018-12-30 00:08:00.000 364 99999.00 99999.00 99999.00 38377.89 2018-12-30 00:09:00.000 364 99999.00 99999.00 99999.00 38378.13 2018-12-30 00:10:00.000 364 99999.00 99999.00 99999.00 38378.36 2018-12-30 00:11:00.000 364 99999.00 99999.00 99999.00 38378.35 2018-12-30 00:12:00.000 364 99999.00 99999.00 99999.00 38378.09 2018-12-30 00:13:00.000 364 99999.00 99999.00 99999.00 38378.10 2018-12-30 00:14:00.000 364 99999.00 99999.00 99999.00 38378.28 2018-12-30 00:15:00.000 364 99999.00 99999.00 99999.00 38378.49 2018-12-30 00:16:00.000 364 99999.00 99999.00 99999.00 38378.47 2018-12-30 00:17:00.000 364 99999.00 99999.00 99999.00 38378.16 2018-12-30 00:18:00.000 364 99999.00 99999.00 99999.00 38377.97 2018-12-30 00:19:00.000 364 99999.00 99999.00 99999.00 38377.91 2018-12-30 00:20:00.000 364 99999.00 99999.00 99999.00 38377.81 2018-12-30 00:21:00.000 364 99999.00 99999.00 99999.00 38377.71 2018-12-30 00:22:00.000 364 99999.00 99999.00 99999.00 38377.21 2018-12-30 00:23:00.000 364 99999.00 99999.00 99999.00 38377.19 2018-12-30 00:24:00.000 364 99999.00 99999.00 99999.00 38377.27 2018-12-30 00:25:00.000 364 99999.00 99999.00 99999.00 38377.17 2018-12-30 00:26:00.000 364 99999.00 99999.00 99999.00 38377.16 2018-12-30 00:27:00.000 364 99999.00 99999.00 99999.00 38377.40 2018-12-30 00:28:00.000 364 99999.00 99999.00 99999.00 38377.58 2018-12-30 00:29:00.000 364 99999.00 99999.00 99999.00 38377.64 2018-12-30 00:30:00.000 364 99999.00 99999.00 99999.00 38377.67 2018-12-30 00:31:00.000 364 99999.00 99999.00 99999.00 38377.49 2018-12-30 00:32:00.000 364 99999.00 99999.00 99999.00 38377.25 2018-12-30 00:33:00.000 364 99999.00 99999.00 99999.00 38377.03 2018-12-30 00:34:00.000 364 99999.00 99999.00 99999.00 38376.91 2018-12-30 00:35:00.000 364 99999.00 99999.00 99999.00 38376.94 2018-12-30 00:36:00.000 364 99999.00 99999.00 99999.00 38377.20 2018-12-30 00:37:00.000 364 99999.00 99999.00 99999.00 38377.55 2018-12-30 00:38:00.000 364 99999.00 99999.00 99999.00 38377.77 2018-12-30 00:39:00.000 364 99999.00 99999.00 99999.00 38377.82 2018-12-30 00:40:00.000 364 99999.00 99999.00 99999.00 38377.79 2018-12-30 00:41:00.000 364 99999.00 99999.00 99999.00 38377.74 2018-12-30 00:42:00.000 364 99999.00 99999.00 99999.00 38377.74 2018-12-30 00:43:00.000 364 99999.00 99999.00 99999.00 38377.82 2018-12-30 00:44:00.000 364 99999.00 99999.00 99999.00 38377.91 2018-12-30 00:45:00.000 364 99999.00 99999.00 99999.00 38377.89 2018-12-30 00:46:00.000 364 99999.00 99999.00 99999.00 38377.89 2018-12-30 00:47:00.000 364 99999.00 99999.00 99999.00 38377.93 2018-12-30 00:48:00.000 364 99999.00 99999.00 99999.00 38378.01 2018-12-30 00:49:00.000 364 99999.00 99999.00 99999.00 38378.09 2018-12-30 00:50:00.000 364 99999.00 99999.00 99999.00 38378.08 2018-12-30 00:51:00.000 364 99999.00 99999.00 99999.00 38377.99 2018-12-30 00:52:00.000 364 99999.00 99999.00 99999.00 38377.91 2018-12-30 00:53:00.000 364 99999.00 99999.00 99999.00 38378.11 2018-12-30 00:54:00.000 364 99999.00 99999.00 99999.00 38378.38 2018-12-30 00:55:00.000 364 99999.00 99999.00 99999.00 38378.46 2018-12-30 00:56:00.000 364 99999.00 99999.00 99999.00 38378.48 2018-12-30 00:57:00.000 364 99999.00 99999.00 99999.00 38378.45 2018-12-30 00:58:00.000 364 99999.00 99999.00 99999.00 38378.41 2018-12-30 00:59:00.000 364 99999.00 99999.00 99999.00 38378.32 2018-12-30 01:00:00.000 364 99999.00 99999.00 99999.00 38378.22 2018-12-30 01:01:00.000 364 99999.00 99999.00 99999.00 38378.18 2018-12-30 01:02:00.000 364 99999.00 99999.00 99999.00 38378.18 2018-12-30 01:03:00.000 364 99999.00 99999.00 99999.00 38378.09 2018-12-30 01:04:00.000 364 99999.00 99999.00 99999.00 38378.08 2018-12-30 01:05:00.000 364 99999.00 99999.00 99999.00 38378.07 2018-12-30 01:06:00.000 364 99999.00 99999.00 99999.00 38378.07 2018-12-30 01:07:00.000 364 99999.00 99999.00 99999.00 38378.11 2018-12-30 01:08:00.000 364 99999.00 99999.00 99999.00 38378.00 2018-12-30 01:09:00.000 364 99999.00 99999.00 99999.00 38377.67 2018-12-30 01:10:00.000 364 99999.00 99999.00 99999.00 38377.80 2018-12-30 01:11:00.000 364 99999.00 99999.00 99999.00 38377.75 2018-12-30 01:12:00.000 364 99999.00 99999.00 99999.00 38377.83 2018-12-30 01:13:00.000 364 99999.00 99999.00 99999.00 38378.07 2018-12-30 01:14:00.000 364 99999.00 99999.00 99999.00 38378.20 2018-12-30 01:15:00.000 364 99999.00 99999.00 99999.00 38378.18 2018-12-30 01:16:00.000 364 99999.00 99999.00 99999.00 38378.09 2018-12-30 01:17:00.000 364 99999.00 99999.00 99999.00 38378.12 2018-12-30 01:18:00.000 364 99999.00 99999.00 99999.00 38378.17 2018-12-30 01:19:00.000 364 99999.00 99999.00 99999.00 38378.09 2018-12-30 01:20:00.000 364 99999.00 99999.00 99999.00 38377.95 2018-12-30 01:21:00.000 364 99999.00 99999.00 99999.00 38377.86 2018-12-30 01:22:00.000 364 99999.00 99999.00 99999.00 38377.83 2018-12-30 01:23:00.000 364 99999.00 99999.00 99999.00 38377.91 2018-12-30 01:24:00.000 364 99999.00 99999.00 99999.00 38378.14 2018-12-30 01:25:00.000 364 99999.00 99999.00 99999.00 38378.25 2018-12-30 01:26:00.000 364 99999.00 99999.00 99999.00 38378.25 2018-12-30 01:27:00.000 364 99999.00 99999.00 99999.00 38378.22 2018-12-30 01:28:00.000 364 99999.00 99999.00 99999.00 38378.25 2018-12-30 01:29:00.000 364 99999.00 99999.00 99999.00 38378.44 2018-12-30 01:30:00.000 364 99999.00 99999.00 99999.00 38378.46 2018-12-30 01:31:00.000 364 99999.00 99999.00 99999.00 38378.55 2018-12-30 01:32:00.000 364 99999.00 99999.00 99999.00 38378.57 2018-12-30 01:33:00.000 364 99999.00 99999.00 99999.00 38378.52 2018-12-30 01:34:00.000 364 99999.00 99999.00 99999.00 38378.44 2018-12-30 01:35:00.000 364 99999.00 99999.00 99999.00 38378.36 2018-12-30 01:36:00.000 364 99999.00 99999.00 99999.00 38378.38 2018-12-30 01:37:00.000 364 99999.00 99999.00 99999.00 38378.31 2018-12-30 01:38:00.000 364 99999.00 99999.00 99999.00 38378.33 2018-12-30 01:39:00.000 364 99999.00 99999.00 99999.00 38378.21 2018-12-30 01:40:00.000 364 99999.00 99999.00 99999.00 38378.32 2018-12-30 01:41:00.000 364 99999.00 99999.00 99999.00 38378.42 2018-12-30 01:42:00.000 364 99999.00 99999.00 99999.00 38378.43 2018-12-30 01:43:00.000 364 99999.00 99999.00 99999.00 38378.59 2018-12-30 01:44:00.000 364 99999.00 99999.00 99999.00 38378.76 2018-12-30 01:45:00.000 364 99999.00 99999.00 99999.00 38378.71 2018-12-30 01:46:00.000 364 99999.00 99999.00 99999.00 38378.55 2018-12-30 01:47:00.000 364 99999.00 99999.00 99999.00 38378.48 2018-12-30 01:48:00.000 364 99999.00 99999.00 99999.00 38378.43 2018-12-30 01:49:00.000 364 99999.00 99999.00 99999.00 38378.43 2018-12-30 01:50:00.000 364 99999.00 99999.00 99999.00 38378.75 2018-12-30 01:51:00.000 364 99999.00 99999.00 99999.00 38378.86 2018-12-30 01:52:00.000 364 99999.00 99999.00 99999.00 38378.95 2018-12-30 01:53:00.000 364 99999.00 99999.00 99999.00 38378.87 2018-12-30 01:54:00.000 364 99999.00 99999.00 99999.00 38378.82 2018-12-30 01:55:00.000 364 99999.00 99999.00 99999.00 38378.77 2018-12-30 01:56:00.000 364 99999.00 99999.00 99999.00 38378.77 2018-12-30 01:57:00.000 364 99999.00 99999.00 99999.00 38378.56 2018-12-30 01:58:00.000 364 99999.00 99999.00 99999.00 38378.47 2018-12-30 01:59:00.000 364 99999.00 99999.00 99999.00 38378.42 2018-12-30 02:00:00.000 364 99999.00 99999.00 99999.00 38378.44 2018-12-30 02:01:00.000 364 99999.00 99999.00 99999.00 38378.50 2018-12-30 02:02:00.000 364 99999.00 99999.00 99999.00 38378.57 2018-12-30 02:03:00.000 364 99999.00 99999.00 99999.00 38378.64 2018-12-30 02:04:00.000 364 99999.00 99999.00 99999.00 38378.70 2018-12-30 02:05:00.000 364 99999.00 99999.00 99999.00 38378.79 2018-12-30 02:06:00.000 364 99999.00 99999.00 99999.00 38378.79 2018-12-30 02:07:00.000 364 99999.00 99999.00 99999.00 38378.76 2018-12-30 02:08:00.000 364 99999.00 99999.00 99999.00 38378.73 2018-12-30 02:09:00.000 364 99999.00 99999.00 99999.00 38378.61 2018-12-30 02:10:00.000 364 99999.00 99999.00 99999.00 38378.40 2018-12-30 02:11:00.000 364 99999.00 99999.00 99999.00 38378.39 2018-12-30 02:12:00.000 364 99999.00 99999.00 99999.00 38378.31 2018-12-30 02:13:00.000 364 99999.00 99999.00 99999.00 38378.12 2018-12-30 02:14:00.000 364 99999.00 99999.00 99999.00 38378.03 2018-12-30 02:15:00.000 364 99999.00 99999.00 99999.00 38377.93 2018-12-30 02:16:00.000 364 99999.00 99999.00 99999.00 38377.86 2018-12-30 02:17:00.000 364 99999.00 99999.00 99999.00 38377.68 2018-12-30 02:18:00.000 364 99999.00 99999.00 99999.00 38377.57 2018-12-30 02:19:00.000 364 99999.00 99999.00 99999.00 38377.61 2018-12-30 02:20:00.000 364 99999.00 99999.00 99999.00 38377.55 2018-12-30 02:21:00.000 364 99999.00 99999.00 99999.00 38377.48 2018-12-30 02:22:00.000 364 99999.00 99999.00 99999.00 38377.54 2018-12-30 02:23:00.000 364 99999.00 99999.00 99999.00 38377.50 2018-12-30 02:24:00.000 364 99999.00 99999.00 99999.00 38377.55 2018-12-30 02:25:00.000 364 99999.00 99999.00 99999.00 38377.53 2018-12-30 02:26:00.000 364 99999.00 99999.00 99999.00 38377.54 2018-12-30 02:27:00.000 364 99999.00 99999.00 99999.00 38377.47 2018-12-30 02:28:00.000 364 99999.00 99999.00 99999.00 38377.32 2018-12-30 02:29:00.000 364 99999.00 99999.00 99999.00 38377.30 2018-12-30 02:30:00.000 364 99999.00 99999.00 99999.00 38377.26 2018-12-30 02:31:00.000 364 99999.00 99999.00 99999.00 38377.27 2018-12-30 02:32:00.000 364 99999.00 99999.00 99999.00 38377.38 2018-12-30 02:33:00.000 364 99999.00 99999.00 99999.00 38377.47 2018-12-30 02:34:00.000 364 99999.00 99999.00 99999.00 38377.55 2018-12-30 02:35:00.000 364 99999.00 99999.00 99999.00 38377.60 2018-12-30 02:36:00.000 364 99999.00 99999.00 99999.00 38377.54 2018-12-30 02:37:00.000 364 99999.00 99999.00 99999.00 38377.56 2018-12-30 02:38:00.000 364 99999.00 99999.00 99999.00 38377.55 2018-12-30 02:39:00.000 364 99999.00 99999.00 99999.00 38377.54 2018-12-30 02:40:00.000 364 99999.00 99999.00 99999.00 38377.58 2018-12-30 02:41:00.000 364 99999.00 99999.00 99999.00 38377.68 2018-12-30 02:42:00.000 364 99999.00 99999.00 99999.00 38377.83 2018-12-30 02:43:00.000 364 99999.00 99999.00 99999.00 38377.85 2018-12-30 02:44:00.000 364 99999.00 99999.00 99999.00 38377.82 2018-12-30 02:45:00.000 364 99999.00 99999.00 99999.00 38377.91 2018-12-30 02:46:00.000 364 99999.00 99999.00 99999.00 38378.08 2018-12-30 02:47:00.000 364 99999.00 99999.00 99999.00 38378.21 2018-12-30 02:48:00.000 364 99999.00 99999.00 99999.00 38378.24 2018-12-30 02:49:00.000 364 99999.00 99999.00 99999.00 38378.22 2018-12-30 02:50:00.000 364 99999.00 99999.00 99999.00 38378.22 2018-12-30 02:51:00.000 364 99999.00 99999.00 99999.00 38378.07 2018-12-30 02:52:00.000 364 99999.00 99999.00 99999.00 38377.95 2018-12-30 02:53:00.000 364 99999.00 99999.00 99999.00 38377.99 2018-12-30 02:54:00.000 364 99999.00 99999.00 99999.00 38377.90 2018-12-30 02:55:00.000 364 99999.00 99999.00 99999.00 38377.97 2018-12-30 02:56:00.000 364 99999.00 99999.00 99999.00 38378.00 2018-12-30 02:57:00.000 364 99999.00 99999.00 99999.00 38378.01 2018-12-30 02:58:00.000 364 99999.00 99999.00 99999.00 38378.09 2018-12-30 02:59:00.000 364 99999.00 99999.00 99999.00 38378.15 2018-12-30 03:00:00.000 364 99999.00 99999.00 99999.00 38378.17 2018-12-30 03:01:00.000 364 99999.00 99999.00 99999.00 38378.14 2018-12-30 03:02:00.000 364 99999.00 99999.00 99999.00 38378.29 2018-12-30 03:03:00.000 364 99999.00 99999.00 99999.00 38378.47 2018-12-30 03:04:00.000 364 99999.00 99999.00 99999.00 38378.60 2018-12-30 03:05:00.000 364 99999.00 99999.00 99999.00 38378.68 2018-12-30 03:06:00.000 364 99999.00 99999.00 99999.00 38378.81 2018-12-30 03:07:00.000 364 99999.00 99999.00 99999.00 38378.88 2018-12-30 03:08:00.000 364 99999.00 99999.00 99999.00 38378.80 2018-12-30 03:09:00.000 364 99999.00 99999.00 99999.00 38378.77 2018-12-30 03:10:00.000 364 99999.00 99999.00 99999.00 38378.73 2018-12-30 03:11:00.000 364 99999.00 99999.00 99999.00 38378.88 2018-12-30 03:12:00.000 364 99999.00 99999.00 99999.00 38379.04 2018-12-30 03:13:00.000 364 99999.00 99999.00 99999.00 38379.23 2018-12-30 03:14:00.000 364 99999.00 99999.00 99999.00 38379.36 2018-12-30 03:15:00.000 364 99999.00 99999.00 99999.00 38379.39 2018-12-30 03:16:00.000 364 99999.00 99999.00 99999.00 38379.44 2018-12-30 03:17:00.000 364 99999.00 99999.00 99999.00 38379.43 2018-12-30 03:18:00.000 364 99999.00 99999.00 99999.00 38379.47 2018-12-30 03:19:00.000 364 99999.00 99999.00 99999.00 38379.63 2018-12-30 03:20:00.000 364 99999.00 99999.00 99999.00 38379.84 2018-12-30 03:21:00.000 364 99999.00 99999.00 99999.00 38380.05 2018-12-30 03:22:00.000 364 99999.00 99999.00 99999.00 38380.30 2018-12-30 03:23:00.000 364 99999.00 99999.00 99999.00 38380.36 2018-12-30 03:24:00.000 364 99999.00 99999.00 99999.00 38380.51 2018-12-30 03:25:00.000 364 99999.00 99999.00 99999.00 38380.78 2018-12-30 03:26:00.000 364 99999.00 99999.00 99999.00 38380.80 2018-12-30 03:27:00.000 364 99999.00 99999.00 99999.00 38380.89 2018-12-30 03:28:00.000 364 99999.00 99999.00 99999.00 38380.91 2018-12-30 03:29:00.000 364 99999.00 99999.00 99999.00 38380.84 2018-12-30 03:30:00.000 364 99999.00 99999.00 99999.00 38380.83 2018-12-30 03:31:00.000 364 99999.00 99999.00 99999.00 38380.94 2018-12-30 03:32:00.000 364 99999.00 99999.00 99999.00 38380.93 2018-12-30 03:33:00.000 364 99999.00 99999.00 99999.00 38380.89 2018-12-30 03:34:00.000 364 99999.00 99999.00 99999.00 38381.11 2018-12-30 03:35:00.000 364 99999.00 99999.00 99999.00 38381.38 2018-12-30 03:36:00.000 364 99999.00 99999.00 99999.00 38381.52 2018-12-30 03:37:00.000 364 99999.00 99999.00 99999.00 38381.66 2018-12-30 03:38:00.000 364 99999.00 99999.00 99999.00 38381.92 2018-12-30 03:39:00.000 364 99999.00 99999.00 99999.00 38382.01 2018-12-30 03:40:00.000 364 99999.00 99999.00 99999.00 38382.21 2018-12-30 03:41:00.000 364 99999.00 99999.00 99999.00 38382.47 2018-12-30 03:42:00.000 364 99999.00 99999.00 99999.00 38382.43 2018-12-30 03:43:00.000 364 99999.00 99999.00 99999.00 38382.22 2018-12-30 03:44:00.000 364 99999.00 99999.00 99999.00 38381.91 2018-12-30 03:45:00.000 364 99999.00 99999.00 99999.00 38381.64 2018-12-30 03:46:00.000 364 99999.00 99999.00 99999.00 38381.55 2018-12-30 03:47:00.000 364 99999.00 99999.00 99999.00 38381.81 2018-12-30 03:48:00.000 364 99999.00 99999.00 99999.00 38382.20 2018-12-30 03:49:00.000 364 99999.00 99999.00 99999.00 38382.58 2018-12-30 03:50:00.000 364 99999.00 99999.00 99999.00 38383.03 2018-12-30 03:51:00.000 364 99999.00 99999.00 99999.00 38383.66 2018-12-30 03:52:00.000 364 99999.00 99999.00 99999.00 38384.00 2018-12-30 03:53:00.000 364 99999.00 99999.00 99999.00 38384.18 2018-12-30 03:54:00.000 364 99999.00 99999.00 99999.00 38384.04 2018-12-30 03:55:00.000 364 99999.00 99999.00 99999.00 38383.82 2018-12-30 03:56:00.000 364 99999.00 99999.00 99999.00 38383.39 2018-12-30 03:57:00.000 364 99999.00 99999.00 99999.00 38383.31 2018-12-30 03:58:00.000 364 99999.00 99999.00 99999.00 38383.22 2018-12-30 03:59:00.000 364 99999.00 99999.00 99999.00 38383.38 2018-12-30 04:00:00.000 364 99999.00 99999.00 99999.00 38383.72 2018-12-30 04:01:00.000 364 99999.00 99999.00 99999.00 38383.78 2018-12-30 04:02:00.000 364 99999.00 99999.00 99999.00 38383.73 2018-12-30 04:03:00.000 364 99999.00 99999.00 99999.00 38383.66 2018-12-30 04:04:00.000 364 99999.00 99999.00 99999.00 38383.57 2018-12-30 04:05:00.000 364 99999.00 99999.00 99999.00 38383.41 2018-12-30 04:06:00.000 364 99999.00 99999.00 99999.00 38383.32 2018-12-30 04:07:00.000 364 99999.00 99999.00 99999.00 38383.50 2018-12-30 04:08:00.000 364 99999.00 99999.00 99999.00 38383.46 2018-12-30 04:09:00.000 364 99999.00 99999.00 99999.00 38383.34 2018-12-30 04:10:00.000 364 99999.00 99999.00 99999.00 38383.10 2018-12-30 04:11:00.000 364 99999.00 99999.00 99999.00 38383.30 2018-12-30 04:12:00.000 364 99999.00 99999.00 99999.00 38383.39 2018-12-30 04:13:00.000 364 99999.00 99999.00 99999.00 38383.14 2018-12-30 04:14:00.000 364 99999.00 99999.00 99999.00 38383.07 2018-12-30 04:15:00.000 364 99999.00 99999.00 99999.00 38383.28 2018-12-30 04:16:00.000 364 99999.00 99999.00 99999.00 38383.50 2018-12-30 04:17:00.000 364 99999.00 99999.00 99999.00 38383.46 2018-12-30 04:18:00.000 364 99999.00 99999.00 99999.00 38383.38 2018-12-30 04:19:00.000 364 99999.00 99999.00 99999.00 38383.32 2018-12-30 04:20:00.000 364 99999.00 99999.00 99999.00 38383.39 2018-12-30 04:21:00.000 364 99999.00 99999.00 99999.00 38383.36 2018-12-30 04:22:00.000 364 99999.00 99999.00 99999.00 38383.16 2018-12-30 04:23:00.000 364 99999.00 99999.00 99999.00 38383.08 2018-12-30 04:24:00.000 364 99999.00 99999.00 99999.00 38382.91 2018-12-30 04:25:00.000 364 99999.00 99999.00 99999.00 38382.97 2018-12-30 04:26:00.000 364 99999.00 99999.00 99999.00 38383.10 2018-12-30 04:27:00.000 364 99999.00 99999.00 99999.00 38383.00 2018-12-30 04:28:00.000 364 99999.00 99999.00 99999.00 38382.92 2018-12-30 04:29:00.000 364 99999.00 99999.00 99999.00 38382.79 2018-12-30 04:30:00.000 364 99999.00 99999.00 99999.00 38382.76 2018-12-30 04:31:00.000 364 99999.00 99999.00 99999.00 38382.73 2018-12-30 04:32:00.000 364 99999.00 99999.00 99999.00 38382.66 2018-12-30 04:33:00.000 364 99999.00 99999.00 99999.00 38382.50 2018-12-30 04:34:00.000 364 99999.00 99999.00 99999.00 38382.37 2018-12-30 04:35:00.000 364 99999.00 99999.00 99999.00 38382.37 2018-12-30 04:36:00.000 364 99999.00 99999.00 99999.00 38382.11 2018-12-30 04:37:00.000 364 99999.00 99999.00 99999.00 38382.05 2018-12-30 04:38:00.000 364 99999.00 99999.00 99999.00 38382.21 2018-12-30 04:39:00.000 364 99999.00 99999.00 99999.00 38382.12 2018-12-30 04:40:00.000 364 99999.00 99999.00 99999.00 38382.38 2018-12-30 04:41:00.000 364 99999.00 99999.00 99999.00 38382.31 2018-12-30 04:42:00.000 364 99999.00 99999.00 99999.00 38382.13 2018-12-30 04:43:00.000 364 99999.00 99999.00 99999.00 38382.28 2018-12-30 04:44:00.000 364 99999.00 99999.00 99999.00 38382.56 2018-12-30 04:45:00.000 364 99999.00 99999.00 99999.00 38382.84 2018-12-30 04:46:00.000 364 99999.00 99999.00 99999.00 38382.81 2018-12-30 04:47:00.000 364 99999.00 99999.00 99999.00 38382.60 2018-12-30 04:48:00.000 364 99999.00 99999.00 99999.00 38382.72 2018-12-30 04:49:00.000 364 99999.00 99999.00 99999.00 38383.02 2018-12-30 04:50:00.000 364 99999.00 99999.00 99999.00 38382.97 2018-12-30 04:51:00.000 364 99999.00 99999.00 99999.00 38382.95 2018-12-30 04:52:00.000 364 99999.00 99999.00 99999.00 38382.84 2018-12-30 04:53:00.000 364 99999.00 99999.00 99999.00 38382.86 2018-12-30 04:54:00.000 364 99999.00 99999.00 99999.00 38383.02 2018-12-30 04:55:00.000 364 99999.00 99999.00 99999.00 38382.94 2018-12-30 04:56:00.000 364 99999.00 99999.00 99999.00 38382.92 2018-12-30 04:57:00.000 364 99999.00 99999.00 99999.00 38383.12 2018-12-30 04:58:00.000 364 99999.00 99999.00 99999.00 38383.23 2018-12-30 04:59:00.000 364 99999.00 99999.00 99999.00 38383.16 2018-12-30 05:00:00.000 364 99999.00 99999.00 99999.00 38382.98 2018-12-30 05:01:00.000 364 99999.00 99999.00 99999.00 38383.01 2018-12-30 05:02:00.000 364 99999.00 99999.00 99999.00 38383.29 2018-12-30 05:03:00.000 364 99999.00 99999.00 99999.00 38383.55 2018-12-30 05:04:00.000 364 99999.00 99999.00 99999.00 38383.46 2018-12-30 05:05:00.000 364 99999.00 99999.00 99999.00 38383.38 2018-12-30 05:06:00.000 364 99999.00 99999.00 99999.00 38383.38 2018-12-30 05:07:00.000 364 99999.00 99999.00 99999.00 38383.46 2018-12-30 05:08:00.000 364 99999.00 99999.00 99999.00 38383.54 2018-12-30 05:09:00.000 364 99999.00 99999.00 99999.00 38383.64 2018-12-30 05:10:00.000 364 99999.00 99999.00 99999.00 38383.76 2018-12-30 05:11:00.000 364 99999.00 99999.00 99999.00 38383.98 2018-12-30 05:12:00.000 364 99999.00 99999.00 99999.00 38384.11 2018-12-30 05:13:00.000 364 99999.00 99999.00 99999.00 38384.09 2018-12-30 05:14:00.000 364 99999.00 99999.00 99999.00 38384.26 2018-12-30 05:15:00.000 364 99999.00 99999.00 99999.00 38384.43 2018-12-30 05:16:00.000 364 99999.00 99999.00 99999.00 38384.52 2018-12-30 05:17:00.000 364 99999.00 99999.00 99999.00 38384.49 2018-12-30 05:18:00.000 364 99999.00 99999.00 99999.00 38384.44 2018-12-30 05:19:00.000 364 99999.00 99999.00 99999.00 38384.42 2018-12-30 05:20:00.000 364 99999.00 99999.00 99999.00 38384.59 2018-12-30 05:21:00.000 364 99999.00 99999.00 99999.00 38384.87 2018-12-30 05:22:00.000 364 99999.00 99999.00 99999.00 38385.23 2018-12-30 05:23:00.000 364 99999.00 99999.00 99999.00 38385.61 2018-12-30 05:24:00.000 364 99999.00 99999.00 99999.00 38385.81 2018-12-30 05:25:00.000 364 99999.00 99999.00 99999.00 38385.96 2018-12-30 05:26:00.000 364 99999.00 99999.00 99999.00 38386.14 2018-12-30 05:27:00.000 364 99999.00 99999.00 99999.00 38386.24 2018-12-30 05:28:00.000 364 99999.00 99999.00 99999.00 38386.31 2018-12-30 05:29:00.000 364 99999.00 99999.00 99999.00 38386.28 2018-12-30 05:30:00.000 364 99999.00 99999.00 99999.00 38386.40 2018-12-30 05:31:00.000 364 99999.00 99999.00 99999.00 38386.34 2018-12-30 05:32:00.000 364 99999.00 99999.00 99999.00 38386.27 2018-12-30 05:33:00.000 364 99999.00 99999.00 99999.00 38386.02 2018-12-30 05:34:00.000 364 99999.00 99999.00 99999.00 38385.77 2018-12-30 05:35:00.000 364 99999.00 99999.00 99999.00 38385.80 2018-12-30 05:36:00.000 364 99999.00 99999.00 99999.00 38385.84 2018-12-30 05:37:00.000 364 99999.00 99999.00 99999.00 38385.86 2018-12-30 05:38:00.000 364 99999.00 99999.00 99999.00 38385.79 2018-12-30 05:39:00.000 364 99999.00 99999.00 99999.00 38386.07 2018-12-30 05:40:00.000 364 99999.00 99999.00 99999.00 38386.18 2018-12-30 05:41:00.000 364 99999.00 99999.00 99999.00 38386.29 2018-12-30 05:42:00.000 364 99999.00 99999.00 99999.00 38386.08 2018-12-30 05:43:00.000 364 99999.00 99999.00 99999.00 38386.34 2018-12-30 05:44:00.000 364 99999.00 99999.00 99999.00 38386.52 2018-12-30 05:45:00.000 364 99999.00 99999.00 99999.00 38386.81 2018-12-30 05:46:00.000 364 99999.00 99999.00 99999.00 38387.09 2018-12-30 05:47:00.000 364 99999.00 99999.00 99999.00 38387.18 2018-12-30 05:48:00.000 364 99999.00 99999.00 99999.00 38387.46 2018-12-30 05:49:00.000 364 99999.00 99999.00 99999.00 38387.43 2018-12-30 05:50:00.000 364 99999.00 99999.00 99999.00 38387.83 2018-12-30 05:51:00.000 364 99999.00 99999.00 99999.00 38388.25 2018-12-30 05:52:00.000 364 99999.00 99999.00 99999.00 38388.63 2018-12-30 05:53:00.000 364 99999.00 99999.00 99999.00 38388.91 2018-12-30 05:54:00.000 364 99999.00 99999.00 99999.00 38389.18 2018-12-30 05:55:00.000 364 99999.00 99999.00 99999.00 38389.45 2018-12-30 05:56:00.000 364 99999.00 99999.00 99999.00 38389.94 2018-12-30 05:57:00.000 364 99999.00 99999.00 99999.00 38390.25 2018-12-30 05:58:00.000 364 99999.00 99999.00 99999.00 38390.56 2018-12-30 05:59:00.000 364 99999.00 99999.00 99999.00 38390.72 2018-12-30 06:00:00.000 364 99999.00 99999.00 99999.00 38391.03 2018-12-30 06:01:00.000 364 99999.00 99999.00 99999.00 38391.04 2018-12-30 06:02:00.000 364 99999.00 99999.00 99999.00 38391.08 2018-12-30 06:03:00.000 364 99999.00 99999.00 99999.00 38391.25 2018-12-30 06:04:00.000 364 99999.00 99999.00 99999.00 38391.24 2018-12-30 06:05:00.000 364 99999.00 99999.00 99999.00 38391.23 2018-12-30 06:06:00.000 364 99999.00 99999.00 99999.00 38391.38 2018-12-30 06:07:00.000 364 99999.00 99999.00 99999.00 38391.63 2018-12-30 06:08:00.000 364 99999.00 99999.00 99999.00 38391.89 2018-12-30 06:09:00.000 364 99999.00 99999.00 99999.00 38391.85 2018-12-30 06:10:00.000 364 99999.00 99999.00 99999.00 38391.72 2018-12-30 06:11:00.000 364 99999.00 99999.00 99999.00 38391.80 2018-12-30 06:12:00.000 364 99999.00 99999.00 99999.00 38392.08 2018-12-30 06:13:00.000 364 99999.00 99999.00 99999.00 38392.09 2018-12-30 06:14:00.000 364 99999.00 99999.00 99999.00 38391.99 2018-12-30 06:15:00.000 364 99999.00 99999.00 99999.00 38391.90 2018-12-30 06:16:00.000 364 99999.00 99999.00 99999.00 38391.76 2018-12-30 06:17:00.000 364 99999.00 99999.00 99999.00 38391.45 2018-12-30 06:18:00.000 364 99999.00 99999.00 99999.00 38391.31 2018-12-30 06:19:00.000 364 99999.00 99999.00 99999.00 38391.29 2018-12-30 06:20:00.000 364 99999.00 99999.00 99999.00 38391.25 2018-12-30 06:21:00.000 364 99999.00 99999.00 99999.00 38391.46 2018-12-30 06:22:00.000 364 99999.00 99999.00 99999.00 38391.71 2018-12-30 06:23:00.000 364 99999.00 99999.00 99999.00 38391.88 2018-12-30 06:24:00.000 364 99999.00 99999.00 99999.00 38391.94 2018-12-30 06:25:00.000 364 99999.00 99999.00 99999.00 38391.99 2018-12-30 06:26:00.000 364 99999.00 99999.00 99999.00 38392.04 2018-12-30 06:27:00.000 364 99999.00 99999.00 99999.00 38392.15 2018-12-30 06:28:00.000 364 99999.00 99999.00 99999.00 38392.26 2018-12-30 06:29:00.000 364 99999.00 99999.00 99999.00 38392.35 2018-12-30 06:30:00.000 364 99999.00 99999.00 99999.00 38392.47 2018-12-30 06:31:00.000 364 99999.00 99999.00 99999.00 38392.44 2018-12-30 06:32:00.000 364 99999.00 99999.00 99999.00 38392.56 2018-12-30 06:33:00.000 364 99999.00 99999.00 99999.00 38392.61 2018-12-30 06:34:00.000 364 99999.00 99999.00 99999.00 38392.62 2018-12-30 06:35:00.000 364 99999.00 99999.00 99999.00 38392.41 2018-12-30 06:36:00.000 364 99999.00 99999.00 99999.00 38392.21 2018-12-30 06:37:00.000 364 99999.00 99999.00 99999.00 38392.38 2018-12-30 06:38:00.000 364 99999.00 99999.00 99999.00 38392.57 2018-12-30 06:39:00.000 364 99999.00 99999.00 99999.00 38392.72 2018-12-30 06:40:00.000 364 99999.00 99999.00 99999.00 38392.93 2018-12-30 06:41:00.000 364 99999.00 99999.00 99999.00 38393.06 2018-12-30 06:42:00.000 364 99999.00 99999.00 99999.00 38393.07 2018-12-30 06:43:00.000 364 99999.00 99999.00 99999.00 38392.89 2018-12-30 06:44:00.000 364 99999.00 99999.00 99999.00 38392.85 2018-12-30 06:45:00.000 364 99999.00 99999.00 99999.00 38393.14 2018-12-30 06:46:00.000 364 99999.00 99999.00 99999.00 38393.19 2018-12-30 06:47:00.000 364 99999.00 99999.00 99999.00 38393.33 2018-12-30 06:48:00.000 364 99999.00 99999.00 99999.00 38393.28 2018-12-30 06:49:00.000 364 99999.00 99999.00 99999.00 38393.32 2018-12-30 06:50:00.000 364 99999.00 99999.00 99999.00 38393.56 2018-12-30 06:51:00.000 364 99999.00 99999.00 99999.00 38393.57 2018-12-30 06:52:00.000 364 99999.00 99999.00 99999.00 38393.65 2018-12-30 06:53:00.000 364 99999.00 99999.00 99999.00 38393.77 2018-12-30 06:54:00.000 364 99999.00 99999.00 99999.00 38393.84 2018-12-30 06:55:00.000 364 99999.00 99999.00 99999.00 38393.77 2018-12-30 06:56:00.000 364 99999.00 99999.00 99999.00 38393.84 2018-12-30 06:57:00.000 364 99999.00 99999.00 99999.00 38393.81 2018-12-30 06:58:00.000 364 99999.00 99999.00 99999.00 38393.92 2018-12-30 06:59:00.000 364 99999.00 99999.00 99999.00 38394.19 2018-12-30 07:00:00.000 364 99999.00 99999.00 99999.00 38394.19 2018-12-30 07:01:00.000 364 99999.00 99999.00 99999.00 38394.36 2018-12-30 07:02:00.000 364 99999.00 99999.00 99999.00 38394.64 2018-12-30 07:03:00.000 364 99999.00 99999.00 99999.00 38394.75 2018-12-30 07:04:00.000 364 99999.00 99999.00 99999.00 38394.98 2018-12-30 07:05:00.000 364 99999.00 99999.00 99999.00 38395.00 2018-12-30 07:06:00.000 364 99999.00 99999.00 99999.00 38395.04 2018-12-30 07:07:00.000 364 99999.00 99999.00 99999.00 38394.63 2018-12-30 07:08:00.000 364 99999.00 99999.00 99999.00 38394.76 2018-12-30 07:09:00.000 364 99999.00 99999.00 99999.00 38395.40 2018-12-30 07:10:00.000 364 99999.00 99999.00 99999.00 38395.41 2018-12-30 07:11:00.000 364 99999.00 99999.00 99999.00 38395.57 2018-12-30 07:12:00.000 364 99999.00 99999.00 99999.00 38395.85 2018-12-30 07:13:00.000 364 99999.00 99999.00 99999.00 38395.88 2018-12-30 07:14:00.000 364 99999.00 99999.00 99999.00 38395.96 2018-12-30 07:15:00.000 364 99999.00 99999.00 99999.00 38396.10 2018-12-30 07:16:00.000 364 99999.00 99999.00 99999.00 38396.05 2018-12-30 07:17:00.000 364 99999.00 99999.00 99999.00 38395.75 2018-12-30 07:18:00.000 364 99999.00 99999.00 99999.00 38395.96 2018-12-30 07:19:00.000 364 99999.00 99999.00 99999.00 38396.14 2018-12-30 07:20:00.000 364 99999.00 99999.00 99999.00 38396.02 2018-12-30 07:21:00.000 364 99999.00 99999.00 99999.00 38396.39 2018-12-30 07:22:00.000 364 99999.00 99999.00 99999.00 38396.66 2018-12-30 07:23:00.000 364 99999.00 99999.00 99999.00 38396.77 2018-12-30 07:24:00.000 364 99999.00 99999.00 99999.00 38396.83 2018-12-30 07:25:00.000 364 99999.00 99999.00 99999.00 38396.83 2018-12-30 07:26:00.000 364 99999.00 99999.00 99999.00 38396.78 2018-12-30 07:27:00.000 364 99999.00 99999.00 99999.00 38396.76 2018-12-30 07:28:00.000 364 99999.00 99999.00 99999.00 38396.86 2018-12-30 07:29:00.000 364 99999.00 99999.00 99999.00 38396.81 2018-12-30 07:30:00.000 364 99999.00 99999.00 99999.00 38396.74 2018-12-30 07:31:00.000 364 99999.00 99999.00 99999.00 38396.88 2018-12-30 07:32:00.000 364 99999.00 99999.00 99999.00 38397.10 2018-12-30 07:33:00.000 364 99999.00 99999.00 99999.00 38397.05 2018-12-30 07:34:00.000 364 99999.00 99999.00 99999.00 38396.92 2018-12-30 07:35:00.000 364 99999.00 99999.00 99999.00 38397.14 2018-12-30 07:36:00.000 364 99999.00 99999.00 99999.00 38397.41 2018-12-30 07:37:00.000 364 99999.00 99999.00 99999.00 38397.51 2018-12-30 07:38:00.000 364 99999.00 99999.00 99999.00 38397.50 2018-12-30 07:39:00.000 364 99999.00 99999.00 99999.00 38397.72 2018-12-30 07:40:00.000 364 99999.00 99999.00 99999.00 38397.74 2018-12-30 07:41:00.000 364 99999.00 99999.00 99999.00 38397.64 2018-12-30 07:42:00.000 364 99999.00 99999.00 99999.00 38397.80 2018-12-30 07:43:00.000 364 99999.00 99999.00 99999.00 38397.85 2018-12-30 07:44:00.000 364 99999.00 99999.00 99999.00 38398.03 2018-12-30 07:45:00.000 364 99999.00 99999.00 99999.00 38398.20 2018-12-30 07:46:00.000 364 99999.00 99999.00 99999.00 38398.33 2018-12-30 07:47:00.000 364 99999.00 99999.00 99999.00 38398.30 2018-12-30 07:48:00.000 364 99999.00 99999.00 99999.00 38398.41 2018-12-30 07:49:00.000 364 99999.00 99999.00 99999.00 38398.38 2018-12-30 07:50:00.000 364 99999.00 99999.00 99999.00 38398.34 2018-12-30 07:51:00.000 364 99999.00 99999.00 99999.00 38398.29 2018-12-30 07:52:00.000 364 99999.00 99999.00 99999.00 38398.31 2018-12-30 07:53:00.000 364 99999.00 99999.00 99999.00 38398.43 2018-12-30 07:54:00.000 364 99999.00 99999.00 99999.00 38398.24 2018-12-30 07:55:00.000 364 99999.00 99999.00 99999.00 38398.16 2018-12-30 07:56:00.000 364 99999.00 99999.00 99999.00 38398.56 2018-12-30 07:57:00.000 364 99999.00 99999.00 99999.00 38398.84 2018-12-30 07:58:00.000 364 99999.00 99999.00 99999.00 38398.67 2018-12-30 07:59:00.000 364 99999.00 99999.00 99999.00 38398.67 2018-12-30 08:00:00.000 364 99999.00 99999.00 99999.00 38398.37 2018-12-30 08:01:00.000 364 99999.00 99999.00 99999.00 38398.15 2018-12-30 08:02:00.000 364 99999.00 99999.00 99999.00 38397.96 2018-12-30 08:03:00.000 364 99999.00 99999.00 99999.00 38397.72 2018-12-30 08:04:00.000 364 99999.00 99999.00 99999.00 38397.68 2018-12-30 08:05:00.000 364 99999.00 99999.00 99999.00 38398.12 2018-12-30 08:06:00.000 364 99999.00 99999.00 99999.00 38398.59 2018-12-30 08:07:00.000 364 99999.00 99999.00 99999.00 38398.52 2018-12-30 08:08:00.000 364 99999.00 99999.00 99999.00 38398.51 2018-12-30 08:09:00.000 364 99999.00 99999.00 99999.00 38398.66 2018-12-30 08:10:00.000 364 99999.00 99999.00 99999.00 38398.76 2018-12-30 08:11:00.000 364 99999.00 99999.00 99999.00 38398.79 2018-12-30 08:12:00.000 364 99999.00 99999.00 99999.00 38398.70 2018-12-30 08:13:00.000 364 99999.00 99999.00 99999.00 38398.59 2018-12-30 08:14:00.000 364 99999.00 99999.00 99999.00 38398.66 2018-12-30 08:15:00.000 364 99999.00 99999.00 99999.00 38398.65 2018-12-30 08:16:00.000 364 99999.00 99999.00 99999.00 38398.73 2018-12-30 08:17:00.000 364 99999.00 99999.00 99999.00 38398.63 2018-12-30 08:18:00.000 364 99999.00 99999.00 99999.00 38398.68 2018-12-30 08:19:00.000 364 99999.00 99999.00 99999.00 38398.66 2018-12-30 08:20:00.000 364 99999.00 99999.00 99999.00 38398.78 2018-12-30 08:21:00.000 364 99999.00 99999.00 99999.00 38398.75 2018-12-30 08:22:00.000 364 99999.00 99999.00 99999.00 38398.42 2018-12-30 08:23:00.000 364 99999.00 99999.00 99999.00 38398.18 2018-12-30 08:24:00.000 364 99999.00 99999.00 99999.00 38398.35 2018-12-30 08:25:00.000 364 99999.00 99999.00 99999.00 38398.35 2018-12-30 08:26:00.000 364 99999.00 99999.00 99999.00 38398.56 2018-12-30 08:27:00.000 364 99999.00 99999.00 99999.00 38398.12 2018-12-30 08:28:00.000 364 99999.00 99999.00 99999.00 38397.87 2018-12-30 08:29:00.000 364 99999.00 99999.00 99999.00 38397.89 2018-12-30 08:30:00.000 364 99999.00 99999.00 99999.00 38397.75 2018-12-30 08:31:00.000 364 99999.00 99999.00 99999.00 38398.09 2018-12-30 08:32:00.000 364 99999.00 99999.00 99999.00 38398.11 2018-12-30 08:33:00.000 364 99999.00 99999.00 99999.00 38398.12 2018-12-30 08:34:00.000 364 99999.00 99999.00 99999.00 38397.84 2018-12-30 08:35:00.000 364 99999.00 99999.00 99999.00 38397.68 2018-12-30 08:36:00.000 364 99999.00 99999.00 99999.00 38397.29 2018-12-30 08:37:00.000 364 99999.00 99999.00 99999.00 38396.94 2018-12-30 08:38:00.000 364 99999.00 99999.00 99999.00 38396.40 2018-12-30 08:39:00.000 364 99999.00 99999.00 99999.00 38396.18 2018-12-30 08:40:00.000 364 99999.00 99999.00 99999.00 38395.69 2018-12-30 08:41:00.000 364 99999.00 99999.00 99999.00 38395.14 2018-12-30 08:42:00.000 364 99999.00 99999.00 99999.00 38394.62 2018-12-30 08:43:00.000 364 99999.00 99999.00 99999.00 38394.27 2018-12-30 08:44:00.000 364 99999.00 99999.00 99999.00 38393.95 2018-12-30 08:45:00.000 364 99999.00 99999.00 99999.00 38393.93 2018-12-30 08:46:00.000 364 99999.00 99999.00 99999.00 38393.89 2018-12-30 08:47:00.000 364 99999.00 99999.00 99999.00 38393.44 2018-12-30 08:48:00.000 364 99999.00 99999.00 99999.00 38392.88 2018-12-30 08:49:00.000 364 99999.00 99999.00 99999.00 38392.45 2018-12-30 08:50:00.000 364 99999.00 99999.00 99999.00 38392.52 2018-12-30 08:51:00.000 364 99999.00 99999.00 99999.00 38392.75 2018-12-30 08:52:00.000 364 99999.00 99999.00 99999.00 38392.64 2018-12-30 08:53:00.000 364 99999.00 99999.00 99999.00 38392.14 2018-12-30 08:54:00.000 364 99999.00 99999.00 99999.00 38391.90 2018-12-30 08:55:00.000 364 99999.00 99999.00 99999.00 38391.62 2018-12-30 08:56:00.000 364 99999.00 99999.00 99999.00 38391.55 2018-12-30 08:57:00.000 364 99999.00 99999.00 99999.00 38391.53 2018-12-30 08:58:00.000 364 99999.00 99999.00 99999.00 38391.33 2018-12-30 08:59:00.000 364 99999.00 99999.00 99999.00 38391.43 2018-12-30 09:00:00.000 364 99999.00 99999.00 99999.00 38391.24 2018-12-30 09:01:00.000 364 99999.00 99999.00 99999.00 38391.30 2018-12-30 09:02:00.000 364 99999.00 99999.00 99999.00 38391.25 2018-12-30 09:03:00.000 364 99999.00 99999.00 99999.00 38391.31 2018-12-30 09:04:00.000 364 99999.00 99999.00 99999.00 38391.69 2018-12-30 09:05:00.000 364 99999.00 99999.00 99999.00 38391.99 2018-12-30 09:06:00.000 364 99999.00 99999.00 99999.00 38392.26 2018-12-30 09:07:00.000 364 99999.00 99999.00 99999.00 38392.51 2018-12-30 09:08:00.000 364 99999.00 99999.00 99999.00 38392.38 2018-12-30 09:09:00.000 364 99999.00 99999.00 99999.00 38392.08 2018-12-30 09:10:00.000 364 99999.00 99999.00 99999.00 38391.35 2018-12-30 09:11:00.000 364 99999.00 99999.00 99999.00 38390.59 2018-12-30 09:12:00.000 364 99999.00 99999.00 99999.00 38390.16 2018-12-30 09:13:00.000 364 99999.00 99999.00 99999.00 38389.88 2018-12-30 09:14:00.000 364 99999.00 99999.00 99999.00 38390.61 2018-12-30 09:15:00.000 364 99999.00 99999.00 99999.00 38390.86 2018-12-30 09:16:00.000 364 99999.00 99999.00 99999.00 38391.28 2018-12-30 09:17:00.000 364 99999.00 99999.00 99999.00 38391.53 2018-12-30 09:18:00.000 364 99999.00 99999.00 99999.00 38391.35 2018-12-30 09:19:00.000 364 99999.00 99999.00 99999.00 38390.91 2018-12-30 09:20:00.000 364 99999.00 99999.00 99999.00 38390.72 2018-12-30 09:21:00.000 364 99999.00 99999.00 99999.00 38390.84 2018-12-30 09:22:00.000 364 99999.00 99999.00 99999.00 38390.39 2018-12-30 09:23:00.000 364 99999.00 99999.00 99999.00 38390.02 2018-12-30 09:24:00.000 364 99999.00 99999.00 99999.00 38389.99 2018-12-30 09:25:00.000 364 99999.00 99999.00 99999.00 38389.93 2018-12-30 09:26:00.000 364 99999.00 99999.00 99999.00 38389.88 2018-12-30 09:27:00.000 364 99999.00 99999.00 99999.00 38389.57 2018-12-30 09:28:00.000 364 99999.00 99999.00 99999.00 38389.35 2018-12-30 09:29:00.000 364 99999.00 99999.00 99999.00 38389.46 2018-12-30 09:30:00.000 364 99999.00 99999.00 99999.00 38389.39 2018-12-30 09:31:00.000 364 99999.00 99999.00 99999.00 38389.42 2018-12-30 09:32:00.000 364 99999.00 99999.00 99999.00 38389.66 2018-12-30 09:33:00.000 364 99999.00 99999.00 99999.00 38390.09 2018-12-30 09:34:00.000 364 99999.00 99999.00 99999.00 38389.96 2018-12-30 09:35:00.000 364 99999.00 99999.00 99999.00 38389.61 2018-12-30 09:36:00.000 364 99999.00 99999.00 99999.00 38389.03 2018-12-30 09:37:00.000 364 99999.00 99999.00 99999.00 38388.70 2018-12-30 09:38:00.000 364 99999.00 99999.00 99999.00 38388.23 2018-12-30 09:39:00.000 364 99999.00 99999.00 99999.00 38387.75 2018-12-30 09:40:00.000 364 99999.00 99999.00 99999.00 38387.38 2018-12-30 09:41:00.000 364 99999.00 99999.00 99999.00 38387.25 2018-12-30 09:42:00.000 364 99999.00 99999.00 99999.00 38387.26 2018-12-30 09:43:00.000 364 99999.00 99999.00 99999.00 38387.18 2018-12-30 09:44:00.000 364 99999.00 99999.00 99999.00 38386.66 2018-12-30 09:45:00.000 364 99999.00 99999.00 99999.00 38386.22 2018-12-30 09:46:00.000 364 99999.00 99999.00 99999.00 38385.86 2018-12-30 09:47:00.000 364 99999.00 99999.00 99999.00 38385.67 2018-12-30 09:48:00.000 364 99999.00 99999.00 99999.00 38385.64 2018-12-30 09:49:00.000 364 99999.00 99999.00 99999.00 38385.41 2018-12-30 09:50:00.000 364 99999.00 99999.00 99999.00 38385.21 2018-12-30 09:51:00.000 364 99999.00 99999.00 99999.00 38384.91 2018-12-30 09:52:00.000 364 99999.00 99999.00 99999.00 38384.71 2018-12-30 09:53:00.000 364 99999.00 99999.00 99999.00 38384.58 2018-12-30 09:54:00.000 364 99999.00 99999.00 99999.00 38384.61 2018-12-30 09:55:00.000 364 99999.00 99999.00 99999.00 38384.35 2018-12-30 09:56:00.000 364 99999.00 99999.00 99999.00 38384.07 2018-12-30 09:57:00.000 364 99999.00 99999.00 99999.00 38383.61 2018-12-30 09:58:00.000 364 99999.00 99999.00 99999.00 38383.59 2018-12-30 09:59:00.000 364 99999.00 99999.00 99999.00 38383.09 2018-12-30 10:00:00.000 364 99999.00 99999.00 99999.00 38382.26 2018-12-30 10:01:00.000 364 99999.00 99999.00 99999.00 38381.41 2018-12-30 10:02:00.000 364 99999.00 99999.00 99999.00 38381.09 2018-12-30 10:03:00.000 364 99999.00 99999.00 99999.00 38381.01 2018-12-30 10:04:00.000 364 99999.00 99999.00 99999.00 38380.72 2018-12-30 10:05:00.000 364 99999.00 99999.00 99999.00 38380.53 2018-12-30 10:06:00.000 364 99999.00 99999.00 99999.00 38380.30 2018-12-30 10:07:00.000 364 99999.00 99999.00 99999.00 38380.37 2018-12-30 10:08:00.000 364 99999.00 99999.00 99999.00 38380.11 2018-12-30 10:09:00.000 364 99999.00 99999.00 99999.00 38379.61 2018-12-30 10:10:00.000 364 99999.00 99999.00 99999.00 38378.89 2018-12-30 10:11:00.000 364 99999.00 99999.00 99999.00 38378.20 2018-12-30 10:12:00.000 364 99999.00 99999.00 99999.00 38377.88 2018-12-30 10:13:00.000 364 99999.00 99999.00 99999.00 38377.87 2018-12-30 10:14:00.000 364 99999.00 99999.00 99999.00 38377.89 2018-12-30 10:15:00.000 364 99999.00 99999.00 99999.00 38377.77 2018-12-30 10:16:00.000 364 99999.00 99999.00 99999.00 38377.68 2018-12-30 10:17:00.000 364 99999.00 99999.00 99999.00 38377.73 2018-12-30 10:18:00.000 364 99999.00 99999.00 99999.00 38377.57 2018-12-30 10:19:00.000 364 99999.00 99999.00 99999.00 38377.62 2018-12-30 10:20:00.000 364 99999.00 99999.00 99999.00 38377.83 2018-12-30 10:21:00.000 364 99999.00 99999.00 99999.00 38377.79 2018-12-30 10:22:00.000 364 99999.00 99999.00 99999.00 38377.63 2018-12-30 10:23:00.000 364 99999.00 99999.00 99999.00 38377.09 2018-12-30 10:24:00.000 364 99999.00 99999.00 99999.00 38377.06 2018-12-30 10:25:00.000 364 99999.00 99999.00 99999.00 38376.89 2018-12-30 10:26:00.000 364 99999.00 99999.00 99999.00 38376.85 2018-12-30 10:27:00.000 364 99999.00 99999.00 99999.00 38377.00 2018-12-30 10:28:00.000 364 99999.00 99999.00 99999.00 38376.96 2018-12-30 10:29:00.000 364 99999.00 99999.00 99999.00 38377.17 2018-12-30 10:30:00.000 364 99999.00 99999.00 99999.00 38377.19 2018-12-30 10:31:00.000 364 99999.00 99999.00 99999.00 38377.55 2018-12-30 10:32:00.000 364 99999.00 99999.00 99999.00 38377.94 2018-12-30 10:33:00.000 364 99999.00 99999.00 99999.00 38377.81 2018-12-30 10:34:00.000 364 99999.00 99999.00 99999.00 38377.35 2018-12-30 10:35:00.000 364 99999.00 99999.00 99999.00 38377.12 2018-12-30 10:36:00.000 364 99999.00 99999.00 99999.00 38376.87 2018-12-30 10:37:00.000 364 99999.00 99999.00 99999.00 38376.84 2018-12-30 10:38:00.000 364 99999.00 99999.00 99999.00 38376.79 2018-12-30 10:39:00.000 364 99999.00 99999.00 99999.00 38376.71 2018-12-30 10:40:00.000 364 99999.00 99999.00 99999.00 38376.51 2018-12-30 10:41:00.000 364 99999.00 99999.00 99999.00 38376.31 2018-12-30 10:42:00.000 364 99999.00 99999.00 99999.00 38376.21 2018-12-30 10:43:00.000 364 99999.00 99999.00 99999.00 38376.14 2018-12-30 10:44:00.000 364 99999.00 99999.00 99999.00 38376.09 2018-12-30 10:45:00.000 364 99999.00 99999.00 99999.00 38376.49 2018-12-30 10:46:00.000 364 99999.00 99999.00 99999.00 38377.09 2018-12-30 10:47:00.000 364 99999.00 99999.00 99999.00 38377.80 2018-12-30 10:48:00.000 364 99999.00 99999.00 99999.00 38378.31 2018-12-30 10:49:00.000 364 99999.00 99999.00 99999.00 38378.93 2018-12-30 10:50:00.000 364 99999.00 99999.00 99999.00 38378.31 2018-12-30 10:51:00.000 364 99999.00 99999.00 99999.00 38377.43 2018-12-30 10:52:00.000 364 99999.00 99999.00 99999.00 38376.95 2018-12-30 10:53:00.000 364 99999.00 99999.00 99999.00 38377.47 2018-12-30 10:54:00.000 364 99999.00 99999.00 99999.00 38378.39 2018-12-30 10:55:00.000 364 99999.00 99999.00 99999.00 38379.23 2018-12-30 10:56:00.000 364 99999.00 99999.00 99999.00 38379.75 2018-12-30 10:57:00.000 364 99999.00 99999.00 99999.00 38379.73 2018-12-30 10:58:00.000 364 99999.00 99999.00 99999.00 38379.46 2018-12-30 10:59:00.000 364 99999.00 99999.00 99999.00 38379.21 2018-12-30 11:00:00.000 364 99999.00 99999.00 99999.00 38378.80 2018-12-30 11:01:00.000 364 99999.00 99999.00 99999.00 38378.45 2018-12-30 11:02:00.000 364 99999.00 99999.00 99999.00 38378.11 2018-12-30 11:03:00.000 364 99999.00 99999.00 99999.00 38377.73 2018-12-30 11:04:00.000 364 99999.00 99999.00 99999.00 38377.23 2018-12-30 11:05:00.000 364 99999.00 99999.00 99999.00 38377.00 2018-12-30 11:06:00.000 364 99999.00 99999.00 99999.00 38377.00 2018-12-30 11:07:00.000 364 99999.00 99999.00 99999.00 38376.96 2018-12-30 11:08:00.000 364 99999.00 99999.00 99999.00 38376.78 2018-12-30 11:09:00.000 364 99999.00 99999.00 99999.00 38376.62 2018-12-30 11:10:00.000 364 99999.00 99999.00 99999.00 38376.34 2018-12-30 11:11:00.000 364 99999.00 99999.00 99999.00 38376.25 2018-12-30 11:12:00.000 364 99999.00 99999.00 99999.00 38376.19 2018-12-30 11:13:00.000 364 99999.00 99999.00 99999.00 38376.19 2018-12-30 11:14:00.000 364 99999.00 99999.00 99999.00 38376.14 2018-12-30 11:15:00.000 364 99999.00 99999.00 99999.00 38375.91 2018-12-30 11:16:00.000 364 99999.00 99999.00 99999.00 38375.62 2018-12-30 11:17:00.000 364 99999.00 99999.00 99999.00 38375.64 2018-12-30 11:18:00.000 364 99999.00 99999.00 99999.00 38375.61 2018-12-30 11:19:00.000 364 99999.00 99999.00 99999.00 38375.69 2018-12-30 11:20:00.000 364 99999.00 99999.00 99999.00 38375.78 2018-12-30 11:21:00.000 364 99999.00 99999.00 99999.00 38376.45 2018-12-30 11:22:00.000 364 99999.00 99999.00 99999.00 38376.99 2018-12-30 11:23:00.000 364 99999.00 99999.00 99999.00 38377.62 2018-12-30 11:24:00.000 364 99999.00 99999.00 99999.00 38378.07 2018-12-30 11:25:00.000 364 99999.00 99999.00 99999.00 38378.05 2018-12-30 11:26:00.000 364 99999.00 99999.00 99999.00 38377.66 2018-12-30 11:27:00.000 364 99999.00 99999.00 99999.00 38376.93 2018-12-30 11:28:00.000 364 99999.00 99999.00 99999.00 38376.33 2018-12-30 11:29:00.000 364 99999.00 99999.00 99999.00 38375.62 2018-12-30 11:30:00.000 364 99999.00 99999.00 99999.00 38374.97 2018-12-30 11:31:00.000 364 99999.00 99999.00 99999.00 38374.44 2018-12-30 11:32:00.000 364 99999.00 99999.00 99999.00 38374.04 2018-12-30 11:33:00.000 364 99999.00 99999.00 99999.00 38374.09 2018-12-30 11:34:00.000 364 99999.00 99999.00 99999.00 38374.19 2018-12-30 11:35:00.000 364 99999.00 99999.00 99999.00 38374.50 2018-12-30 11:36:00.000 364 99999.00 99999.00 99999.00 38375.01 2018-12-30 11:37:00.000 364 99999.00 99999.00 99999.00 38375.10 2018-12-30 11:38:00.000 364 99999.00 99999.00 99999.00 38375.05 2018-12-30 11:39:00.000 364 99999.00 99999.00 99999.00 38375.29 2018-12-30 11:40:00.000 364 99999.00 99999.00 99999.00 38375.54 2018-12-30 11:41:00.000 364 99999.00 99999.00 99999.00 38375.75 2018-12-30 11:42:00.000 364 99999.00 99999.00 99999.00 38375.96 2018-12-30 11:43:00.000 364 99999.00 99999.00 99999.00 38376.07 2018-12-30 11:44:00.000 364 99999.00 99999.00 99999.00 38375.99 2018-12-30 11:45:00.000 364 99999.00 99999.00 99999.00 38375.81 2018-12-30 11:46:00.000 364 99999.00 99999.00 99999.00 38375.70 2018-12-30 11:47:00.000 364 99999.00 99999.00 99999.00 38375.59 2018-12-30 11:48:00.000 364 99999.00 99999.00 99999.00 38375.43 2018-12-30 11:49:00.000 364 99999.00 99999.00 99999.00 38375.09 2018-12-30 11:50:00.000 364 99999.00 99999.00 99999.00 38374.93 2018-12-30 11:51:00.000 364 99999.00 99999.00 99999.00 38374.82 2018-12-30 11:52:00.000 364 99999.00 99999.00 99999.00 38374.59 2018-12-30 11:53:00.000 364 99999.00 99999.00 99999.00 38374.50 2018-12-30 11:54:00.000 364 99999.00 99999.00 99999.00 38374.38 2018-12-30 11:55:00.000 364 99999.00 99999.00 99999.00 38373.97 2018-12-30 11:56:00.000 364 99999.00 99999.00 99999.00 38373.53 2018-12-30 11:57:00.000 364 99999.00 99999.00 99999.00 38373.26 2018-12-30 11:58:00.000 364 99999.00 99999.00 99999.00 38373.00 2018-12-30 11:59:00.000 364 99999.00 99999.00 99999.00 38372.89 2018-12-30 12:00:00.000 364 99999.00 99999.00 99999.00 38373.04 2018-12-30 12:01:00.000 364 99999.00 99999.00 99999.00 38372.95 2018-12-30 12:02:00.000 364 99999.00 99999.00 99999.00 38373.22 2018-12-30 12:03:00.000 364 99999.00 99999.00 99999.00 38373.64 2018-12-30 12:04:00.000 364 99999.00 99999.00 99999.00 38374.03 2018-12-30 12:05:00.000 364 99999.00 99999.00 99999.00 38374.26 2018-12-30 12:06:00.000 364 99999.00 99999.00 99999.00 38374.31 2018-12-30 12:07:00.000 364 99999.00 99999.00 99999.00 38374.20 2018-12-30 12:08:00.000 364 99999.00 99999.00 99999.00 38374.16 2018-12-30 12:09:00.000 364 99999.00 99999.00 99999.00 38373.85 2018-12-30 12:10:00.000 364 99999.00 99999.00 99999.00 38373.64 2018-12-30 12:11:00.000 364 99999.00 99999.00 99999.00 38373.58 2018-12-30 12:12:00.000 364 99999.00 99999.00 99999.00 38373.58 2018-12-30 12:13:00.000 364 99999.00 99999.00 99999.00 38373.68 2018-12-30 12:14:00.000 364 99999.00 99999.00 99999.00 38373.83 2018-12-30 12:15:00.000 364 99999.00 99999.00 99999.00 38373.79 2018-12-30 12:16:00.000 364 99999.00 99999.00 99999.00 38373.88 2018-12-30 12:17:00.000 364 99999.00 99999.00 99999.00 38374.17 2018-12-30 12:18:00.000 364 99999.00 99999.00 99999.00 38374.35 2018-12-30 12:19:00.000 364 99999.00 99999.00 99999.00 38374.37 2018-12-30 12:20:00.000 364 99999.00 99999.00 99999.00 38374.21 2018-12-30 12:21:00.000 364 99999.00 99999.00 99999.00 38374.34 2018-12-30 12:22:00.000 364 99999.00 99999.00 99999.00 38374.41 2018-12-30 12:23:00.000 364 99999.00 99999.00 99999.00 38374.22 2018-12-30 12:24:00.000 364 99999.00 99999.00 99999.00 38374.48 2018-12-30 12:25:00.000 364 99999.00 99999.00 99999.00 38374.63 2018-12-30 12:26:00.000 364 99999.00 99999.00 99999.00 38374.39 2018-12-30 12:27:00.000 364 99999.00 99999.00 99999.00 38374.34 2018-12-30 12:28:00.000 364 99999.00 99999.00 99999.00 38374.68 2018-12-30 12:29:00.000 364 99999.00 99999.00 99999.00 38374.91 2018-12-30 12:30:00.000 364 99999.00 99999.00 99999.00 38375.10 2018-12-30 12:31:00.000 364 99999.00 99999.00 99999.00 38375.28 2018-12-30 12:32:00.000 364 99999.00 99999.00 99999.00 38375.28 2018-12-30 12:33:00.000 364 99999.00 99999.00 99999.00 38375.39 2018-12-30 12:34:00.000 364 99999.00 99999.00 99999.00 38375.45 2018-12-30 12:35:00.000 364 99999.00 99999.00 99999.00 38375.60 2018-12-30 12:36:00.000 364 99999.00 99999.00 99999.00 38376.02 2018-12-30 12:37:00.000 364 99999.00 99999.00 99999.00 38376.43 2018-12-30 12:38:00.000 364 99999.00 99999.00 99999.00 38376.73 2018-12-30 12:39:00.000 364 99999.00 99999.00 99999.00 38376.94 2018-12-30 12:40:00.000 364 99999.00 99999.00 99999.00 38376.63 2018-12-30 12:41:00.000 364 99999.00 99999.00 99999.00 38376.18 2018-12-30 12:42:00.000 364 99999.00 99999.00 99999.00 38375.97 2018-12-30 12:43:00.000 364 99999.00 99999.00 99999.00 38375.72 2018-12-30 12:44:00.000 364 99999.00 99999.00 99999.00 38375.39 2018-12-30 12:45:00.000 364 99999.00 99999.00 99999.00 38375.29 2018-12-30 12:46:00.000 364 99999.00 99999.00 99999.00 38374.86 2018-12-30 12:47:00.000 364 99999.00 99999.00 99999.00 38374.54 2018-12-30 12:48:00.000 364 99999.00 99999.00 99999.00 38374.25 2018-12-30 12:49:00.000 364 99999.00 99999.00 99999.00 38374.15 2018-12-30 12:50:00.000 364 99999.00 99999.00 99999.00 38374.08 2018-12-30 12:51:00.000 364 99999.00 99999.00 99999.00 38373.88 2018-12-30 12:52:00.000 364 99999.00 99999.00 99999.00 38373.78 2018-12-30 12:53:00.000 364 99999.00 99999.00 99999.00 38373.62 2018-12-30 12:54:00.000 364 99999.00 99999.00 99999.00 38373.55 2018-12-30 12:55:00.000 364 99999.00 99999.00 99999.00 38373.54 2018-12-30 12:56:00.000 364 99999.00 99999.00 99999.00 38373.44 2018-12-30 12:57:00.000 364 99999.00 99999.00 99999.00 38373.30 2018-12-30 12:58:00.000 364 99999.00 99999.00 99999.00 38373.22 2018-12-30 12:59:00.000 364 99999.00 99999.00 99999.00 38373.22 2018-12-30 13:00:00.000 364 99999.00 99999.00 99999.00 38372.98 2018-12-30 13:01:00.000 364 99999.00 99999.00 99999.00 38372.79 2018-12-30 13:02:00.000 364 99999.00 99999.00 99999.00 38372.74 2018-12-30 13:03:00.000 364 99999.00 99999.00 99999.00 38372.55 2018-12-30 13:04:00.000 364 99999.00 99999.00 99999.00 38372.46 2018-12-30 13:05:00.000 364 99999.00 99999.00 99999.00 38372.47 2018-12-30 13:06:00.000 364 99999.00 99999.00 99999.00 38372.45 2018-12-30 13:07:00.000 364 99999.00 99999.00 99999.00 38372.44 2018-12-30 13:08:00.000 364 99999.00 99999.00 99999.00 38372.37 2018-12-30 13:09:00.000 364 99999.00 99999.00 99999.00 38373.03 2018-12-30 13:10:00.000 364 99999.00 99999.00 99999.00 38373.63 2018-12-30 13:11:00.000 364 99999.00 99999.00 99999.00 38373.85 2018-12-30 13:12:00.000 364 99999.00 99999.00 99999.00 38374.07 2018-12-30 13:13:00.000 364 99999.00 99999.00 99999.00 38373.74 2018-12-30 13:14:00.000 364 99999.00 99999.00 99999.00 38373.35 2018-12-30 13:15:00.000 364 99999.00 99999.00 99999.00 38373.47 2018-12-30 13:16:00.000 364 99999.00 99999.00 99999.00 38373.91 2018-12-30 13:17:00.000 364 99999.00 99999.00 99999.00 38374.15 2018-12-30 13:18:00.000 364 99999.00 99999.00 99999.00 38374.43 2018-12-30 13:19:00.000 364 99999.00 99999.00 99999.00 38374.62 2018-12-30 13:20:00.000 364 99999.00 99999.00 99999.00 38374.87 2018-12-30 13:21:00.000 364 99999.00 99999.00 99999.00 38375.09 2018-12-30 13:22:00.000 364 99999.00 99999.00 99999.00 38375.18 2018-12-30 13:23:00.000 364 99999.00 99999.00 99999.00 38375.26 2018-12-30 13:24:00.000 364 99999.00 99999.00 99999.00 38375.23 2018-12-30 13:25:00.000 364 99999.00 99999.00 99999.00 38375.26 2018-12-30 13:26:00.000 364 99999.00 99999.00 99999.00 38375.36 2018-12-30 13:27:00.000 364 99999.00 99999.00 99999.00 38375.46 2018-12-30 13:28:00.000 364 99999.00 99999.00 99999.00 38375.38 2018-12-30 13:29:00.000 364 99999.00 99999.00 99999.00 38375.64 2018-12-30 13:30:00.000 364 99999.00 99999.00 99999.00 38376.15 2018-12-30 13:31:00.000 364 99999.00 99999.00 99999.00 38376.43 2018-12-30 13:32:00.000 364 99999.00 99999.00 99999.00 38375.99 2018-12-30 13:33:00.000 364 99999.00 99999.00 99999.00 38375.38 2018-12-30 13:34:00.000 364 99999.00 99999.00 99999.00 38375.72 2018-12-30 13:35:00.000 364 99999.00 99999.00 99999.00 38375.80 2018-12-30 13:36:00.000 364 99999.00 99999.00 99999.00 38375.58 2018-12-30 13:37:00.000 364 99999.00 99999.00 99999.00 38375.06 2018-12-30 13:38:00.000 364 99999.00 99999.00 99999.00 38375.38 2018-12-30 13:39:00.000 364 99999.00 99999.00 99999.00 38375.14 2018-12-30 13:40:00.000 364 99999.00 99999.00 99999.00 38373.45 2018-12-30 13:41:00.000 364 99999.00 99999.00 99999.00 38372.68 2018-12-30 13:42:00.000 364 99999.00 99999.00 99999.00 38373.33 2018-12-30 13:43:00.000 364 99999.00 99999.00 99999.00 38373.12 2018-12-30 13:44:00.000 364 99999.00 99999.00 99999.00 38373.30 2018-12-30 13:45:00.000 364 99999.00 99999.00 99999.00 38373.07 2018-12-30 13:46:00.000 364 99999.00 99999.00 99999.00 38373.11 2018-12-30 13:47:00.000 364 99999.00 99999.00 99999.00 38373.23 2018-12-30 13:48:00.000 364 99999.00 99999.00 99999.00 38373.28 2018-12-30 13:49:00.000 364 99999.00 99999.00 99999.00 38373.39 2018-12-30 13:50:00.000 364 99999.00 99999.00 99999.00 38373.20 2018-12-30 13:51:00.000 364 99999.00 99999.00 99999.00 38372.79 2018-12-30 13:52:00.000 364 99999.00 99999.00 99999.00 38372.50 2018-12-30 13:53:00.000 364 99999.00 99999.00 99999.00 38372.38 2018-12-30 13:54:00.000 364 99999.00 99999.00 99999.00 38372.12 2018-12-30 13:55:00.000 364 99999.00 99999.00 99999.00 38371.94 2018-12-30 13:56:00.000 364 99999.00 99999.00 99999.00 38371.74 2018-12-30 13:57:00.000 364 99999.00 99999.00 99999.00 38371.68 2018-12-30 13:58:00.000 364 99999.00 99999.00 99999.00 38371.37 2018-12-30 13:59:00.000 364 99999.00 99999.00 99999.00 38371.25 2018-12-30 14:00:00.000 364 99999.00 99999.00 99999.00 38371.27 2018-12-30 14:01:00.000 364 99999.00 99999.00 99999.00 38371.24 2018-12-30 14:02:00.000 364 99999.00 99999.00 99999.00 38370.98 2018-12-30 14:03:00.000 364 99999.00 99999.00 99999.00 38370.86 2018-12-30 14:04:00.000 364 99999.00 99999.00 99999.00 38371.04 2018-12-30 14:05:00.000 364 99999.00 99999.00 99999.00 38371.26 2018-12-30 14:06:00.000 364 99999.00 99999.00 99999.00 38371.22 2018-12-30 14:07:00.000 364 99999.00 99999.00 99999.00 38371.21 2018-12-30 14:08:00.000 364 99999.00 99999.00 99999.00 38371.32 2018-12-30 14:09:00.000 364 99999.00 99999.00 99999.00 38371.23 2018-12-30 14:10:00.000 364 99999.00 99999.00 99999.00 38371.33 2018-12-30 14:11:00.000 364 99999.00 99999.00 99999.00 38371.39 2018-12-30 14:12:00.000 364 99999.00 99999.00 99999.00 38371.45 2018-12-30 14:13:00.000 364 99999.00 99999.00 99999.00 38371.55 2018-12-30 14:14:00.000 364 99999.00 99999.00 99999.00 38371.49 2018-12-30 14:15:00.000 364 99999.00 99999.00 99999.00 38371.44 2018-12-30 14:16:00.000 364 99999.00 99999.00 99999.00 38371.34 2018-12-30 14:17:00.000 364 99999.00 99999.00 99999.00 38371.23 2018-12-30 14:18:00.000 364 99999.00 99999.00 99999.00 38371.12 2018-12-30 14:19:00.000 364 99999.00 99999.00 99999.00 38371.08 2018-12-30 14:20:00.000 364 99999.00 99999.00 99999.00 38371.23 2018-12-30 14:21:00.000 364 99999.00 99999.00 99999.00 38371.29 2018-12-30 14:22:00.000 364 99999.00 99999.00 99999.00 38371.36 2018-12-30 14:23:00.000 364 99999.00 99999.00 99999.00 38371.46 2018-12-30 14:24:00.000 364 99999.00 99999.00 99999.00 38371.45 2018-12-30 14:25:00.000 364 99999.00 99999.00 99999.00 38371.27 2018-12-30 14:26:00.000 364 99999.00 99999.00 99999.00 38371.35 2018-12-30 14:27:00.000 364 99999.00 99999.00 99999.00 38371.47 2018-12-30 14:28:00.000 364 99999.00 99999.00 99999.00 38371.62 2018-12-30 14:29:00.000 364 99999.00 99999.00 99999.00 38371.83 2018-12-30 14:30:00.000 364 99999.00 99999.00 99999.00 38371.82 2018-12-30 14:31:00.000 364 99999.00 99999.00 99999.00 38371.67 2018-12-30 14:32:00.000 364 99999.00 99999.00 99999.00 38371.57 2018-12-30 14:33:00.000 364 99999.00 99999.00 99999.00 38371.52 2018-12-30 14:34:00.000 364 99999.00 99999.00 99999.00 38371.58 2018-12-30 14:35:00.000 364 99999.00 99999.00 99999.00 38371.69 2018-12-30 14:36:00.000 364 99999.00 99999.00 99999.00 38371.77 2018-12-30 14:37:00.000 364 99999.00 99999.00 99999.00 38371.85 2018-12-30 14:38:00.000 364 99999.00 99999.00 99999.00 38371.95 2018-12-30 14:39:00.000 364 99999.00 99999.00 99999.00 38372.11 2018-12-30 14:40:00.000 364 99999.00 99999.00 99999.00 38372.21 2018-12-30 14:41:00.000 364 99999.00 99999.00 99999.00 38372.33 2018-12-30 14:42:00.000 364 99999.00 99999.00 99999.00 38372.34 2018-12-30 14:43:00.000 364 99999.00 99999.00 99999.00 38372.21 2018-12-30 14:44:00.000 364 99999.00 99999.00 99999.00 38372.20 2018-12-30 14:45:00.000 364 99999.00 99999.00 99999.00 38372.35 2018-12-30 14:46:00.000 364 99999.00 99999.00 99999.00 38372.39 2018-12-30 14:47:00.000 364 99999.00 99999.00 99999.00 38372.29 2018-12-30 14:48:00.000 364 99999.00 99999.00 99999.00 38372.42 2018-12-30 14:49:00.000 364 99999.00 99999.00 99999.00 38372.45 2018-12-30 14:50:00.000 364 99999.00 99999.00 99999.00 38372.56 2018-12-30 14:51:00.000 364 99999.00 99999.00 99999.00 38372.60 2018-12-30 14:52:00.000 364 99999.00 99999.00 99999.00 38372.53 2018-12-30 14:53:00.000 364 99999.00 99999.00 99999.00 38372.64 2018-12-30 14:54:00.000 364 99999.00 99999.00 99999.00 38372.50 2018-12-30 14:55:00.000 364 99999.00 99999.00 99999.00 38372.59 2018-12-30 14:56:00.000 364 99999.00 99999.00 99999.00 38372.64 2018-12-30 14:57:00.000 364 99999.00 99999.00 99999.00 38372.74 2018-12-30 14:58:00.000 364 99999.00 99999.00 99999.00 38372.98 2018-12-30 14:59:00.000 364 99999.00 99999.00 99999.00 38373.23 2018-12-30 15:00:00.000 364 99999.00 99999.00 99999.00 38373.37 2018-12-30 15:01:00.000 364 99999.00 99999.00 99999.00 38373.22 2018-12-30 15:02:00.000 364 99999.00 99999.00 99999.00 38373.23 2018-12-30 15:03:00.000 364 99999.00 99999.00 99999.00 38373.22 2018-12-30 15:04:00.000 364 99999.00 99999.00 99999.00 38373.19 2018-12-30 15:05:00.000 364 99999.00 99999.00 99999.00 38373.55 2018-12-30 15:06:00.000 364 99999.00 99999.00 99999.00 38373.92 2018-12-30 15:07:00.000 364 99999.00 99999.00 99999.00 38374.03 2018-12-30 15:08:00.000 364 99999.00 99999.00 99999.00 38374.00 2018-12-30 15:09:00.000 364 99999.00 99999.00 99999.00 38374.03 2018-12-30 15:10:00.000 364 99999.00 99999.00 99999.00 38373.98 2018-12-30 15:11:00.000 364 99999.00 99999.00 99999.00 38373.92 2018-12-30 15:12:00.000 364 99999.00 99999.00 99999.00 38374.09 2018-12-30 15:13:00.000 364 99999.00 99999.00 99999.00 38373.79 2018-12-30 15:14:00.000 364 99999.00 99999.00 99999.00 38373.61 2018-12-30 15:15:00.000 364 99999.00 99999.00 99999.00 38373.44 2018-12-30 15:16:00.000 364 99999.00 99999.00 99999.00 38373.58 2018-12-30 15:17:00.000 364 99999.00 99999.00 99999.00 38373.64 2018-12-30 15:18:00.000 364 99999.00 99999.00 99999.00 38373.62 2018-12-30 15:19:00.000 364 99999.00 99999.00 99999.00 38373.51 2018-12-30 15:20:00.000 364 99999.00 99999.00 99999.00 38373.63 2018-12-30 15:21:00.000 364 99999.00 99999.00 99999.00 38373.49 2018-12-30 15:22:00.000 364 99999.00 99999.00 99999.00 38373.24 2018-12-30 15:23:00.000 364 99999.00 99999.00 99999.00 38373.22 2018-12-30 15:24:00.000 364 99999.00 99999.00 99999.00 38373.20 2018-12-30 15:25:00.000 364 99999.00 99999.00 99999.00 38373.26 2018-12-30 15:26:00.000 364 99999.00 99999.00 99999.00 38373.15 2018-12-30 15:27:00.000 364 99999.00 99999.00 99999.00 38372.86 2018-12-30 15:28:00.000 364 99999.00 99999.00 99999.00 38372.92 2018-12-30 15:29:00.000 364 99999.00 99999.00 99999.00 38372.95 2018-12-30 15:30:00.000 364 99999.00 99999.00 99999.00 38372.69 2018-12-30 15:31:00.000 364 99999.00 99999.00 99999.00 38372.45 2018-12-30 15:32:00.000 364 99999.00 99999.00 99999.00 38372.52 2018-12-30 15:33:00.000 364 99999.00 99999.00 99999.00 38372.78 2018-12-30 15:34:00.000 364 99999.00 99999.00 99999.00 38373.11 2018-12-30 15:35:00.000 364 99999.00 99999.00 99999.00 38373.14 2018-12-30 15:36:00.000 364 99999.00 99999.00 99999.00 38372.93 2018-12-30 15:37:00.000 364 99999.00 99999.00 99999.00 38372.66 2018-12-30 15:38:00.000 364 99999.00 99999.00 99999.00 38372.49 2018-12-30 15:39:00.000 364 99999.00 99999.00 99999.00 38372.73 2018-12-30 15:40:00.000 364 99999.00 99999.00 99999.00 38372.79 2018-12-30 15:41:00.000 364 99999.00 99999.00 99999.00 38372.58 2018-12-30 15:42:00.000 364 99999.00 99999.00 99999.00 38372.25 2018-12-30 15:43:00.000 364 99999.00 99999.00 99999.00 38372.19 2018-12-30 15:44:00.000 364 99999.00 99999.00 99999.00 38372.18 2018-12-30 15:45:00.000 364 99999.00 99999.00 99999.00 38372.34 2018-12-30 15:46:00.000 364 99999.00 99999.00 99999.00 38372.30 2018-12-30 15:47:00.000 364 99999.00 99999.00 99999.00 38372.46 2018-12-30 15:48:00.000 364 99999.00 99999.00 99999.00 38372.45 2018-12-30 15:49:00.000 364 99999.00 99999.00 99999.00 38372.48 2018-12-30 15:50:00.000 364 99999.00 99999.00 99999.00 38372.12 2018-12-30 15:51:00.000 364 99999.00 99999.00 99999.00 38371.46 2018-12-30 15:52:00.000 364 99999.00 99999.00 99999.00 38372.05 2018-12-30 15:53:00.000 364 99999.00 99999.00 99999.00 38372.18 2018-12-30 15:54:00.000 364 99999.00 99999.00 99999.00 38372.77 2018-12-30 15:55:00.000 364 99999.00 99999.00 99999.00 38373.14 2018-12-30 15:56:00.000 364 99999.00 99999.00 99999.00 38373.01 2018-12-30 15:57:00.000 364 99999.00 99999.00 99999.00 38372.68 2018-12-30 15:58:00.000 364 99999.00 99999.00 99999.00 38372.73 2018-12-30 15:59:00.000 364 99999.00 99999.00 99999.00 38373.14 2018-12-30 16:00:00.000 364 99999.00 99999.00 99999.00 38373.50 2018-12-30 16:01:00.000 364 99999.00 99999.00 99999.00 38373.42 2018-12-30 16:02:00.000 364 99999.00 99999.00 99999.00 38373.71 2018-12-30 16:03:00.000 364 99999.00 99999.00 99999.00 38374.19 2018-12-30 16:04:00.000 364 99999.00 99999.00 99999.00 38374.33 2018-12-30 16:05:00.000 364 99999.00 99999.00 99999.00 38374.17 2018-12-30 16:06:00.000 364 99999.00 99999.00 99999.00 38374.64 2018-12-30 16:07:00.000 364 99999.00 99999.00 99999.00 38374.82 2018-12-30 16:08:00.000 364 99999.00 99999.00 99999.00 38375.01 2018-12-30 16:09:00.000 364 99999.00 99999.00 99999.00 38375.21 2018-12-30 16:10:00.000 364 99999.00 99999.00 99999.00 38375.44 2018-12-30 16:11:00.000 364 99999.00 99999.00 99999.00 38375.96 2018-12-30 16:12:00.000 364 99999.00 99999.00 99999.00 38375.93 2018-12-30 16:13:00.000 364 99999.00 99999.00 99999.00 38375.95 2018-12-30 16:14:00.000 364 99999.00 99999.00 99999.00 38376.16 2018-12-30 16:15:00.000 364 99999.00 99999.00 99999.00 38376.57 2018-12-30 16:16:00.000 364 99999.00 99999.00 99999.00 38376.62 2018-12-30 16:17:00.000 364 99999.00 99999.00 99999.00 38376.77 2018-12-30 16:18:00.000 364 99999.00 99999.00 99999.00 38377.45 2018-12-30 16:19:00.000 364 99999.00 99999.00 99999.00 38377.78 2018-12-30 16:20:00.000 364 99999.00 99999.00 99999.00 38377.82 2018-12-30 16:21:00.000 364 99999.00 99999.00 99999.00 38378.18 2018-12-30 16:22:00.000 364 99999.00 99999.00 99999.00 38378.60 2018-12-30 16:23:00.000 364 99999.00 99999.00 99999.00 38378.79 2018-12-30 16:24:00.000 364 99999.00 99999.00 99999.00 38378.68 2018-12-30 16:25:00.000 364 99999.00 99999.00 99999.00 38379.10 2018-12-30 16:26:00.000 364 99999.00 99999.00 99999.00 38378.65 2018-12-30 16:27:00.000 364 99999.00 99999.00 99999.00 38378.89 2018-12-30 16:28:00.000 364 99999.00 99999.00 99999.00 38378.45 2018-12-30 16:29:00.000 364 99999.00 99999.00 99999.00 38378.33 2018-12-30 16:30:00.000 364 99999.00 99999.00 99999.00 38378.15 2018-12-30 16:31:00.000 364 99999.00 99999.00 99999.00 38377.68 2018-12-30 16:32:00.000 364 99999.00 99999.00 99999.00 38377.27 2018-12-30 16:33:00.000 364 99999.00 99999.00 99999.00 38376.94 2018-12-30 16:34:00.000 364 99999.00 99999.00 99999.00 38377.05 2018-12-30 16:35:00.000 364 99999.00 99999.00 99999.00 38376.60 2018-12-30 16:36:00.000 364 99999.00 99999.00 99999.00 38376.66 2018-12-30 16:37:00.000 364 99999.00 99999.00 99999.00 38376.29 2018-12-30 16:38:00.000 364 99999.00 99999.00 99999.00 38376.66 2018-12-30 16:39:00.000 364 99999.00 99999.00 99999.00 38376.10 2018-12-30 16:40:00.000 364 99999.00 99999.00 99999.00 38376.45 2018-12-30 16:41:00.000 364 99999.00 99999.00 99999.00 38376.48 2018-12-30 16:42:00.000 364 99999.00 99999.00 99999.00 38376.64 2018-12-30 16:43:00.000 364 99999.00 99999.00 99999.00 38376.76 2018-12-30 16:44:00.000 364 99999.00 99999.00 99999.00 38376.92 2018-12-30 16:45:00.000 364 99999.00 99999.00 99999.00 38377.25 2018-12-30 16:46:00.000 364 99999.00 99999.00 99999.00 38377.59 2018-12-30 16:47:00.000 364 99999.00 99999.00 99999.00 38377.57 2018-12-30 16:48:00.000 364 99999.00 99999.00 99999.00 38377.70 2018-12-30 16:49:00.000 364 99999.00 99999.00 99999.00 38377.68 2018-12-30 16:50:00.000 364 99999.00 99999.00 99999.00 38377.80 2018-12-30 16:51:00.000 364 99999.00 99999.00 99999.00 38377.81 2018-12-30 16:52:00.000 364 99999.00 99999.00 99999.00 38378.23 2018-12-30 16:53:00.000 364 99999.00 99999.00 99999.00 38378.20 2018-12-30 16:54:00.000 364 99999.00 99999.00 99999.00 38378.40 2018-12-30 16:55:00.000 364 99999.00 99999.00 99999.00 38378.60 2018-12-30 16:56:00.000 364 99999.00 99999.00 99999.00 38378.69 2018-12-30 16:57:00.000 364 99999.00 99999.00 99999.00 38379.08 2018-12-30 16:58:00.000 364 99999.00 99999.00 99999.00 38379.40 2018-12-30 16:59:00.000 364 99999.00 99999.00 99999.00 38379.64 2018-12-30 17:00:00.000 364 99999.00 99999.00 99999.00 38379.97 2018-12-30 17:01:00.000 364 99999.00 99999.00 99999.00 38380.02 2018-12-30 17:02:00.000 364 99999.00 99999.00 99999.00 38380.35 2018-12-30 17:03:00.000 364 99999.00 99999.00 99999.00 38380.68 2018-12-30 17:04:00.000 364 99999.00 99999.00 99999.00 38381.06 2018-12-30 17:05:00.000 364 99999.00 99999.00 99999.00 38381.18 2018-12-30 17:06:00.000 364 99999.00 99999.00 99999.00 38381.59 2018-12-30 17:07:00.000 364 99999.00 99999.00 99999.00 38381.78 2018-12-30 17:08:00.000 364 99999.00 99999.00 99999.00 38382.11 2018-12-30 17:09:00.000 364 99999.00 99999.00 99999.00 38382.33 2018-12-30 17:10:00.000 364 99999.00 99999.00 99999.00 38382.60 2018-12-30 17:11:00.000 364 99999.00 99999.00 99999.00 38382.75 2018-12-30 17:12:00.000 364 99999.00 99999.00 99999.00 38382.90 2018-12-30 17:13:00.000 364 99999.00 99999.00 99999.00 38383.18 2018-12-30 17:14:00.000 364 99999.00 99999.00 99999.00 38383.47 2018-12-30 17:15:00.000 364 99999.00 99999.00 99999.00 38383.60 2018-12-30 17:16:00.000 364 99999.00 99999.00 99999.00 38383.78 2018-12-30 17:17:00.000 364 99999.00 99999.00 99999.00 38383.93 2018-12-30 17:18:00.000 364 99999.00 99999.00 99999.00 38384.16 2018-12-30 17:19:00.000 364 99999.00 99999.00 99999.00 38384.15 2018-12-30 17:20:00.000 364 99999.00 99999.00 99999.00 38384.25 2018-12-30 17:21:00.000 364 99999.00 99999.00 99999.00 38384.36 2018-12-30 17:22:00.000 364 99999.00 99999.00 99999.00 38384.45 2018-12-30 17:23:00.000 364 99999.00 99999.00 99999.00 38384.50 2018-12-30 17:24:00.000 364 99999.00 99999.00 99999.00 38384.43 2018-12-30 17:25:00.000 364 99999.00 99999.00 99999.00 38384.38 2018-12-30 17:26:00.000 364 99999.00 99999.00 99999.00 38384.29 2018-12-30 17:27:00.000 364 99999.00 99999.00 99999.00 38384.14 2018-12-30 17:28:00.000 364 99999.00 99999.00 99999.00 38384.07 2018-12-30 17:29:00.000 364 99999.00 99999.00 99999.00 38384.05 2018-12-30 17:30:00.000 364 99999.00 99999.00 99999.00 38384.05 2018-12-30 17:31:00.000 364 99999.00 99999.00 99999.00 38384.19 2018-12-30 17:32:00.000 364 99999.00 99999.00 99999.00 38384.25 2018-12-30 17:33:00.000 364 99999.00 99999.00 99999.00 38384.25 2018-12-30 17:34:00.000 364 99999.00 99999.00 99999.00 38384.25 2018-12-30 17:35:00.000 364 99999.00 99999.00 99999.00 38384.10 2018-12-30 17:36:00.000 364 99999.00 99999.00 99999.00 38384.01 2018-12-30 17:37:00.000 364 99999.00 99999.00 99999.00 38383.92 2018-12-30 17:38:00.000 364 99999.00 99999.00 99999.00 38383.89 2018-12-30 17:39:00.000 364 99999.00 99999.00 99999.00 38383.96 2018-12-30 17:40:00.000 364 99999.00 99999.00 99999.00 38384.14 2018-12-30 17:41:00.000 364 99999.00 99999.00 99999.00 38384.17 2018-12-30 17:42:00.000 364 99999.00 99999.00 99999.00 38384.12 2018-12-30 17:43:00.000 364 99999.00 99999.00 99999.00 38383.81 2018-12-30 17:44:00.000 364 99999.00 99999.00 99999.00 38383.79 2018-12-30 17:45:00.000 364 99999.00 99999.00 99999.00 38383.81 2018-12-30 17:46:00.000 364 99999.00 99999.00 99999.00 38383.65 2018-12-30 17:47:00.000 364 99999.00 99999.00 99999.00 38383.87 2018-12-30 17:48:00.000 364 99999.00 99999.00 99999.00 38384.27 2018-12-30 17:49:00.000 364 99999.00 99999.00 99999.00 38382.92 2018-12-30 17:50:00.000 364 99999.00 99999.00 99999.00 38383.30 2018-12-30 17:51:00.000 364 99999.00 99999.00 99999.00 38382.57 2018-12-30 17:52:00.000 364 99999.00 99999.00 99999.00 38382.59 2018-12-30 17:53:00.000 364 99999.00 99999.00 99999.00 38382.29 2018-12-30 17:54:00.000 364 99999.00 99999.00 99999.00 38382.19 2018-12-30 17:55:00.000 364 99999.00 99999.00 99999.00 38382.23 2018-12-30 17:56:00.000 364 99999.00 99999.00 99999.00 38381.99 2018-12-30 17:57:00.000 364 99999.00 99999.00 99999.00 38382.27 2018-12-30 17:58:00.000 364 99999.00 99999.00 99999.00 38382.32 2018-12-30 17:59:00.000 364 99999.00 99999.00 99999.00 38382.15 2018-12-30 18:00:00.000 364 99999.00 99999.00 99999.00 38382.18 2018-12-30 18:01:00.000 364 99999.00 99999.00 99999.00 38382.30 2018-12-30 18:02:00.000 364 99999.00 99999.00 99999.00 38382.71 2018-12-30 18:03:00.000 364 99999.00 99999.00 99999.00 38382.35 2018-12-30 18:04:00.000 364 99999.00 99999.00 99999.00 38382.27 2018-12-30 18:05:00.000 364 99999.00 99999.00 99999.00 38382.51 2018-12-30 18:06:00.000 364 99999.00 99999.00 99999.00 38382.45 2018-12-30 18:07:00.000 364 99999.00 99999.00 99999.00 38382.48 2018-12-30 18:08:00.000 364 99999.00 99999.00 99999.00 38382.93 2018-12-30 18:09:00.000 364 99999.00 99999.00 99999.00 38382.93 2018-12-30 18:10:00.000 364 99999.00 99999.00 99999.00 38383.12 2018-12-30 18:11:00.000 364 99999.00 99999.00 99999.00 38382.84 2018-12-30 18:12:00.000 364 99999.00 99999.00 99999.00 38383.32 2018-12-30 18:13:00.000 364 99999.00 99999.00 99999.00 38383.05 2018-12-30 18:14:00.000 364 99999.00 99999.00 99999.00 38383.21 2018-12-30 18:15:00.000 364 99999.00 99999.00 99999.00 38383.12 2018-12-30 18:16:00.000 364 99999.00 99999.00 99999.00 38382.98 2018-12-30 18:17:00.000 364 99999.00 99999.00 99999.00 38383.05 2018-12-30 18:18:00.000 364 99999.00 99999.00 99999.00 38383.05 2018-12-30 18:19:00.000 364 99999.00 99999.00 99999.00 38382.92 2018-12-30 18:20:00.000 364 99999.00 99999.00 99999.00 38382.93 2018-12-30 18:21:00.000 364 99999.00 99999.00 99999.00 38382.86 2018-12-30 18:22:00.000 364 99999.00 99999.00 99999.00 38383.02 2018-12-30 18:23:00.000 364 99999.00 99999.00 99999.00 38383.15 2018-12-30 18:24:00.000 364 99999.00 99999.00 99999.00 38383.10 2018-12-30 18:25:00.000 364 99999.00 99999.00 99999.00 38382.88 2018-12-30 18:26:00.000 364 99999.00 99999.00 99999.00 38382.92 2018-12-30 18:27:00.000 364 99999.00 99999.00 99999.00 38383.05 2018-12-30 18:28:00.000 364 99999.00 99999.00 99999.00 38383.15 2018-12-30 18:29:00.000 364 99999.00 99999.00 99999.00 38383.35 2018-12-30 18:30:00.000 364 99999.00 99999.00 99999.00 38383.33 2018-12-30 18:31:00.000 364 99999.00 99999.00 99999.00 38383.45 2018-12-30 18:32:00.000 364 99999.00 99999.00 99999.00 38383.38 2018-12-30 18:33:00.000 364 99999.00 99999.00 99999.00 38383.43 2018-12-30 18:34:00.000 364 99999.00 99999.00 99999.00 38383.27 2018-12-30 18:35:00.000 364 99999.00 99999.00 99999.00 38383.28 2018-12-30 18:36:00.000 364 99999.00 99999.00 99999.00 38383.37 2018-12-30 18:37:00.000 364 99999.00 99999.00 99999.00 38383.37 2018-12-30 18:38:00.000 364 99999.00 99999.00 99999.00 38383.52 2018-12-30 18:39:00.000 364 99999.00 99999.00 99999.00 38383.40 2018-12-30 18:40:00.000 364 99999.00 99999.00 99999.00 38383.53 2018-12-30 18:41:00.000 364 99999.00 99999.00 99999.00 38383.64 2018-12-30 18:42:00.000 364 99999.00 99999.00 99999.00 38383.68 2018-12-30 18:43:00.000 364 99999.00 99999.00 99999.00 38383.79 2018-12-30 18:44:00.000 364 99999.00 99999.00 99999.00 38383.98 2018-12-30 18:45:00.000 364 99999.00 99999.00 99999.00 38384.05 2018-12-30 18:46:00.000 364 99999.00 99999.00 99999.00 38384.13 2018-12-30 18:47:00.000 364 99999.00 99999.00 99999.00 38384.16 2018-12-30 18:48:00.000 364 99999.00 99999.00 99999.00 38384.12 2018-12-30 18:49:00.000 364 99999.00 99999.00 99999.00 38384.18 2018-12-30 18:50:00.000 364 99999.00 99999.00 99999.00 38384.41 2018-12-30 18:51:00.000 364 99999.00 99999.00 99999.00 38384.43 2018-12-30 18:52:00.000 364 99999.00 99999.00 99999.00 38384.62 2018-12-30 18:53:00.000 364 99999.00 99999.00 99999.00 38384.48 2018-12-30 18:54:00.000 364 99999.00 99999.00 99999.00 38384.71 2018-12-30 18:55:00.000 364 99999.00 99999.00 99999.00 38384.82 2018-12-30 18:56:00.000 364 99999.00 99999.00 99999.00 38384.85 2018-12-30 18:57:00.000 364 99999.00 99999.00 99999.00 38385.04 2018-12-30 18:58:00.000 364 99999.00 99999.00 99999.00 38384.99 2018-12-30 18:59:00.000 364 99999.00 99999.00 99999.00 38385.02 2018-12-30 19:00:00.000 364 99999.00 99999.00 99999.00 38385.09 2018-12-30 19:01:00.000 364 99999.00 99999.00 99999.00 38385.01 2018-12-30 19:02:00.000 364 99999.00 99999.00 99999.00 38384.89 2018-12-30 19:03:00.000 364 99999.00 99999.00 99999.00 38384.91 2018-12-30 19:04:00.000 364 99999.00 99999.00 99999.00 38384.98 2018-12-30 19:05:00.000 364 99999.00 99999.00 99999.00 38384.79 2018-12-30 19:06:00.000 364 99999.00 99999.00 99999.00 38384.62 2018-12-30 19:07:00.000 364 99999.00 99999.00 99999.00 38384.56 2018-12-30 19:08:00.000 364 99999.00 99999.00 99999.00 38385.16 2018-12-30 19:09:00.000 364 99999.00 99999.00 99999.00 38386.04 2018-12-30 19:10:00.000 364 99999.00 99999.00 99999.00 38385.86 2018-12-30 19:11:00.000 364 99999.00 99999.00 99999.00 38385.49 2018-12-30 19:12:00.000 364 99999.00 99999.00 99999.00 38385.44 2018-12-30 19:13:00.000 364 99999.00 99999.00 99999.00 38385.46 2018-12-30 19:14:00.000 364 99999.00 99999.00 99999.00 38385.64 2018-12-30 19:15:00.000 364 99999.00 99999.00 99999.00 38385.93 2018-12-30 19:16:00.000 364 99999.00 99999.00 99999.00 38385.87 2018-12-30 19:17:00.000 364 99999.00 99999.00 99999.00 38386.16 2018-12-30 19:18:00.000 364 99999.00 99999.00 99999.00 38386.30 2018-12-30 19:19:00.000 364 99999.00 99999.00 99999.00 38386.54 2018-12-30 19:20:00.000 364 99999.00 99999.00 99999.00 38386.50 2018-12-30 19:21:00.000 364 99999.00 99999.00 99999.00 38386.41 2018-12-30 19:22:00.000 364 99999.00 99999.00 99999.00 38386.44 2018-12-30 19:23:00.000 364 99999.00 99999.00 99999.00 38386.46 2018-12-30 19:24:00.000 364 99999.00 99999.00 99999.00 38386.49 2018-12-30 19:25:00.000 364 99999.00 99999.00 99999.00 38386.35 2018-12-30 19:26:00.000 364 99999.00 99999.00 99999.00 38386.38 2018-12-30 19:27:00.000 364 99999.00 99999.00 99999.00 38386.16 2018-12-30 19:28:00.000 364 99999.00 99999.00 99999.00 38386.04 2018-12-30 19:29:00.000 364 99999.00 99999.00 99999.00 38386.14 2018-12-30 19:30:00.000 364 99999.00 99999.00 99999.00 38386.13 2018-12-30 19:31:00.000 364 99999.00 99999.00 99999.00 38386.21 2018-12-30 19:32:00.000 364 99999.00 99999.00 99999.00 38386.13 2018-12-30 19:33:00.000 364 99999.00 99999.00 99999.00 38386.29 2018-12-30 19:34:00.000 364 99999.00 99999.00 99999.00 38386.19 2018-12-30 19:35:00.000 364 99999.00 99999.00 99999.00 38386.45 2018-12-30 19:36:00.000 364 99999.00 99999.00 99999.00 38385.77 2018-12-30 19:37:00.000 364 99999.00 99999.00 99999.00 38385.48 2018-12-30 19:38:00.000 364 99999.00 99999.00 99999.00 38385.30 2018-12-30 19:39:00.000 364 99999.00 99999.00 99999.00 38385.54 2018-12-30 19:40:00.000 364 99999.00 99999.00 99999.00 38385.91 2018-12-30 19:41:00.000 364 99999.00 99999.00 99999.00 38386.11 2018-12-30 19:42:00.000 364 99999.00 99999.00 99999.00 38386.29 2018-12-30 19:43:00.000 364 99999.00 99999.00 99999.00 38386.24 2018-12-30 19:44:00.000 364 99999.00 99999.00 99999.00 38386.08 2018-12-30 19:45:00.000 364 99999.00 99999.00 99999.00 38385.95 2018-12-30 19:46:00.000 364 99999.00 99999.00 99999.00 38385.90 2018-12-30 19:47:00.000 364 99999.00 99999.00 99999.00 38386.11 2018-12-30 19:48:00.000 364 99999.00 99999.00 99999.00 38386.12 2018-12-30 19:49:00.000 364 99999.00 99999.00 99999.00 38386.18 2018-12-30 19:50:00.000 364 99999.00 99999.00 99999.00 38386.16 2018-12-30 19:51:00.000 364 99999.00 99999.00 99999.00 38386.17 2018-12-30 19:52:00.000 364 99999.00 99999.00 99999.00 38386.38 2018-12-30 19:53:00.000 364 99999.00 99999.00 99999.00 38386.38 2018-12-30 19:54:00.000 364 99999.00 99999.00 99999.00 38386.34 2018-12-30 19:55:00.000 364 99999.00 99999.00 99999.00 38386.31 2018-12-30 19:56:00.000 364 99999.00 99999.00 99999.00 38386.04 2018-12-30 19:57:00.000 364 99999.00 99999.00 99999.00 38385.88 2018-12-30 19:58:00.000 364 99999.00 99999.00 99999.00 38386.11 2018-12-30 19:59:00.000 364 99999.00 99999.00 99999.00 38386.23 2018-12-30 20:00:00.000 364 99999.00 99999.00 99999.00 38386.28 2018-12-30 20:01:00.000 364 99999.00 99999.00 99999.00 38386.23 2018-12-30 20:02:00.000 364 99999.00 99999.00 99999.00 38386.26 2018-12-30 20:03:00.000 364 99999.00 99999.00 99999.00 38386.23 2018-12-30 20:04:00.000 364 99999.00 99999.00 99999.00 38386.14 2018-12-30 20:05:00.000 364 99999.00 99999.00 99999.00 38386.27 2018-12-30 20:06:00.000 364 99999.00 99999.00 99999.00 38386.25 2018-12-30 20:07:00.000 364 99999.00 99999.00 99999.00 38386.30 2018-12-30 20:08:00.000 364 99999.00 99999.00 99999.00 38386.29 2018-12-30 20:09:00.000 364 99999.00 99999.00 99999.00 38386.39 2018-12-30 20:10:00.000 364 99999.00 99999.00 99999.00 38386.38 2018-12-30 20:11:00.000 364 99999.00 99999.00 99999.00 38386.34 2018-12-30 20:12:00.000 364 99999.00 99999.00 99999.00 38386.45 2018-12-30 20:13:00.000 364 99999.00 99999.00 99999.00 38386.44 2018-12-30 20:14:00.000 364 99999.00 99999.00 99999.00 38386.49 2018-12-30 20:15:00.000 364 99999.00 99999.00 99999.00 38386.48 2018-12-30 20:16:00.000 364 99999.00 99999.00 99999.00 38386.50 2018-12-30 20:17:00.000 364 99999.00 99999.00 99999.00 38386.64 2018-12-30 20:18:00.000 364 99999.00 99999.00 99999.00 38386.66 2018-12-30 20:19:00.000 364 99999.00 99999.00 99999.00 38386.71 2018-12-30 20:20:00.000 364 99999.00 99999.00 99999.00 38386.73 2018-12-30 20:21:00.000 364 99999.00 99999.00 99999.00 38386.73 2018-12-30 20:22:00.000 364 99999.00 99999.00 99999.00 38386.68 2018-12-30 20:23:00.000 364 99999.00 99999.00 99999.00 38386.65 2018-12-30 20:24:00.000 364 99999.00 99999.00 99999.00 38386.55 2018-12-30 20:25:00.000 364 99999.00 99999.00 99999.00 38386.43 2018-12-30 20:26:00.000 364 99999.00 99999.00 99999.00 38386.46 2018-12-30 20:27:00.000 364 99999.00 99999.00 99999.00 38386.50 2018-12-30 20:28:00.000 364 99999.00 99999.00 99999.00 38386.54 2018-12-30 20:29:00.000 364 99999.00 99999.00 99999.00 38386.43 2018-12-30 20:30:00.000 364 99999.00 99999.00 99999.00 38386.32 2018-12-30 20:31:00.000 364 99999.00 99999.00 99999.00 38386.36 2018-12-30 20:32:00.000 364 99999.00 99999.00 99999.00 38386.60 2018-12-30 20:33:00.000 364 99999.00 99999.00 99999.00 38386.65 2018-12-30 20:34:00.000 364 99999.00 99999.00 99999.00 38386.57 2018-12-30 20:35:00.000 364 99999.00 99999.00 99999.00 38386.46 2018-12-30 20:36:00.000 364 99999.00 99999.00 99999.00 38386.39 2018-12-30 20:37:00.000 364 99999.00 99999.00 99999.00 38386.32 2018-12-30 20:38:00.000 364 99999.00 99999.00 99999.00 38386.22 2018-12-30 20:39:00.000 364 99999.00 99999.00 99999.00 38386.13 2018-12-30 20:40:00.000 364 99999.00 99999.00 99999.00 38386.13 2018-12-30 20:41:00.000 364 99999.00 99999.00 99999.00 38386.12 2018-12-30 20:42:00.000 364 99999.00 99999.00 99999.00 38386.00 2018-12-30 20:43:00.000 364 99999.00 99999.00 99999.00 38385.88 2018-12-30 20:44:00.000 364 99999.00 99999.00 99999.00 38385.64 2018-12-30 20:45:00.000 364 99999.00 99999.00 99999.00 38385.48 2018-12-30 20:46:00.000 364 99999.00 99999.00 99999.00 38385.64 2018-12-30 20:47:00.000 364 99999.00 99999.00 99999.00 38385.85 2018-12-30 20:48:00.000 364 99999.00 99999.00 99999.00 38386.02 2018-12-30 20:49:00.000 364 99999.00 99999.00 99999.00 38386.15 2018-12-30 20:50:00.000 364 99999.00 99999.00 99999.00 38386.12 2018-12-30 20:51:00.000 364 99999.00 99999.00 99999.00 38386.14 2018-12-30 20:52:00.000 364 99999.00 99999.00 99999.00 38386.12 2018-12-30 20:53:00.000 364 99999.00 99999.00 99999.00 38385.92 2018-12-30 20:54:00.000 364 99999.00 99999.00 99999.00 38385.65 2018-12-30 20:55:00.000 364 99999.00 99999.00 99999.00 38385.27 2018-12-30 20:56:00.000 364 99999.00 99999.00 99999.00 38384.95 2018-12-30 20:57:00.000 364 99999.00 99999.00 99999.00 38384.86 2018-12-30 20:58:00.000 364 99999.00 99999.00 99999.00 38384.85 2018-12-30 20:59:00.000 364 99999.00 99999.00 99999.00 38384.79 2018-12-30 21:00:00.000 364 99999.00 99999.00 99999.00 38384.68 2018-12-30 21:01:00.000 364 99999.00 99999.00 99999.00 38384.55 2018-12-30 21:02:00.000 364 99999.00 99999.00 99999.00 38384.38 2018-12-30 21:03:00.000 364 99999.00 99999.00 99999.00 38384.45 2018-12-30 21:04:00.000 364 99999.00 99999.00 99999.00 38384.65 2018-12-30 21:05:00.000 364 99999.00 99999.00 99999.00 38384.80 2018-12-30 21:06:00.000 364 99999.00 99999.00 99999.00 38384.79 2018-12-30 21:07:00.000 364 99999.00 99999.00 99999.00 38384.92 2018-12-30 21:08:00.000 364 99999.00 99999.00 99999.00 38384.87 2018-12-30 21:09:00.000 364 99999.00 99999.00 99999.00 38384.83 2018-12-30 21:10:00.000 364 99999.00 99999.00 99999.00 38384.82 2018-12-30 21:11:00.000 364 99999.00 99999.00 99999.00 38384.71 2018-12-30 21:12:00.000 364 99999.00 99999.00 99999.00 38384.71 2018-12-30 21:13:00.000 364 99999.00 99999.00 99999.00 38384.65 2018-12-30 21:14:00.000 364 99999.00 99999.00 99999.00 38384.48 2018-12-30 21:15:00.000 364 99999.00 99999.00 99999.00 38384.34 2018-12-30 21:16:00.000 364 99999.00 99999.00 99999.00 38384.34 2018-12-30 21:17:00.000 364 99999.00 99999.00 99999.00 38384.43 2018-12-30 21:18:00.000 364 99999.00 99999.00 99999.00 38384.39 2018-12-30 21:19:00.000 364 99999.00 99999.00 99999.00 38384.41 2018-12-30 21:20:00.000 364 99999.00 99999.00 99999.00 38384.39 2018-12-30 21:21:00.000 364 99999.00 99999.00 99999.00 38384.32 2018-12-30 21:22:00.000 364 99999.00 99999.00 99999.00 38384.23 2018-12-30 21:23:00.000 364 99999.00 99999.00 99999.00 38384.33 2018-12-30 21:24:00.000 364 99999.00 99999.00 99999.00 38384.34 2018-12-30 21:25:00.000 364 99999.00 99999.00 99999.00 38384.22 2018-12-30 21:26:00.000 364 99999.00 99999.00 99999.00 38384.29 2018-12-30 21:27:00.000 364 99999.00 99999.00 99999.00 38384.56 2018-12-30 21:28:00.000 364 99999.00 99999.00 99999.00 38384.79 2018-12-30 21:29:00.000 364 99999.00 99999.00 99999.00 38385.01 2018-12-30 21:30:00.000 364 99999.00 99999.00 99999.00 38385.25 2018-12-30 21:31:00.000 364 99999.00 99999.00 99999.00 38385.22 2018-12-30 21:32:00.000 364 99999.00 99999.00 99999.00 38385.14 2018-12-30 21:33:00.000 364 99999.00 99999.00 99999.00 38385.19 2018-12-30 21:34:00.000 364 99999.00 99999.00 99999.00 38385.32 2018-12-30 21:35:00.000 364 99999.00 99999.00 99999.00 38385.33 2018-12-30 21:36:00.000 364 99999.00 99999.00 99999.00 38385.40 2018-12-30 21:37:00.000 364 99999.00 99999.00 99999.00 38385.30 2018-12-30 21:38:00.000 364 99999.00 99999.00 99999.00 38385.16 2018-12-30 21:39:00.000 364 99999.00 99999.00 99999.00 38385.00 2018-12-30 21:40:00.000 364 99999.00 99999.00 99999.00 38384.88 2018-12-30 21:41:00.000 364 99999.00 99999.00 99999.00 38384.95 2018-12-30 21:42:00.000 364 99999.00 99999.00 99999.00 38385.04 2018-12-30 21:43:00.000 364 99999.00 99999.00 99999.00 38385.08 2018-12-30 21:44:00.000 364 99999.00 99999.00 99999.00 38385.04 2018-12-30 21:45:00.000 364 99999.00 99999.00 99999.00 38384.89 2018-12-30 21:46:00.000 364 99999.00 99999.00 99999.00 38384.82 2018-12-30 21:47:00.000 364 99999.00 99999.00 99999.00 38384.84 2018-12-30 21:48:00.000 364 99999.00 99999.00 99999.00 38384.91 2018-12-30 21:49:00.000 364 99999.00 99999.00 99999.00 38384.98 2018-12-30 21:50:00.000 364 99999.00 99999.00 99999.00 38385.09 2018-12-30 21:51:00.000 364 99999.00 99999.00 99999.00 38384.96 2018-12-30 21:52:00.000 364 99999.00 99999.00 99999.00 38384.87 2018-12-30 21:53:00.000 364 99999.00 99999.00 99999.00 38384.98 2018-12-30 21:54:00.000 364 99999.00 99999.00 99999.00 38385.21 2018-12-30 21:55:00.000 364 99999.00 99999.00 99999.00 38385.26 2018-12-30 21:56:00.000 364 99999.00 99999.00 99999.00 38385.24 2018-12-30 21:57:00.000 364 99999.00 99999.00 99999.00 38385.15 2018-12-30 21:58:00.000 364 99999.00 99999.00 99999.00 38385.12 2018-12-30 21:59:00.000 364 99999.00 99999.00 99999.00 38385.12 2018-12-30 22:00:00.000 364 99999.00 99999.00 99999.00 38385.16 2018-12-30 22:01:00.000 364 99999.00 99999.00 99999.00 38385.27 2018-12-30 22:02:00.000 364 99999.00 99999.00 99999.00 38385.38 2018-12-30 22:03:00.000 364 99999.00 99999.00 99999.00 38385.59 2018-12-30 22:04:00.000 364 99999.00 99999.00 99999.00 38385.52 2018-12-30 22:05:00.000 364 99999.00 99999.00 99999.00 38385.49 2018-12-30 22:06:00.000 364 99999.00 99999.00 99999.00 38385.49 2018-12-30 22:07:00.000 364 99999.00 99999.00 99999.00 38385.27 2018-12-30 22:08:00.000 364 99999.00 99999.00 99999.00 38385.14 2018-12-30 22:09:00.000 364 99999.00 99999.00 99999.00 38385.14 2018-12-30 22:10:00.000 364 99999.00 99999.00 99999.00 38385.09 2018-12-30 22:11:00.000 364 99999.00 99999.00 99999.00 38385.25 2018-12-30 22:12:00.000 364 99999.00 99999.00 99999.00 38385.33 2018-12-30 22:13:00.000 364 99999.00 99999.00 99999.00 38385.38 2018-12-30 22:14:00.000 364 99999.00 99999.00 99999.00 38385.41 2018-12-30 22:15:00.000 364 99999.00 99999.00 99999.00 38385.38 2018-12-30 22:16:00.000 364 99999.00 99999.00 99999.00 38385.36 2018-12-30 22:17:00.000 364 99999.00 99999.00 99999.00 38385.26 2018-12-30 22:18:00.000 364 99999.00 99999.00 99999.00 38385.21 2018-12-30 22:19:00.000 364 99999.00 99999.00 99999.00 38385.25 2018-12-30 22:20:00.000 364 99999.00 99999.00 99999.00 38385.32 2018-12-30 22:21:00.000 364 99999.00 99999.00 99999.00 38385.39 2018-12-30 22:22:00.000 364 99999.00 99999.00 99999.00 38385.37 2018-12-30 22:23:00.000 364 99999.00 99999.00 99999.00 38385.61 2018-12-30 22:24:00.000 364 99999.00 99999.00 99999.00 38385.80 2018-12-30 22:25:00.000 364 99999.00 99999.00 99999.00 38385.88 2018-12-30 22:26:00.000 364 99999.00 99999.00 99999.00 38385.76 2018-12-30 22:27:00.000 364 99999.00 99999.00 99999.00 38385.57 2018-12-30 22:28:00.000 364 99999.00 99999.00 99999.00 38385.53 2018-12-30 22:29:00.000 364 99999.00 99999.00 99999.00 38385.58 2018-12-30 22:30:00.000 364 99999.00 99999.00 99999.00 38385.67 2018-12-30 22:31:00.000 364 99999.00 99999.00 99999.00 38385.67 2018-12-30 22:32:00.000 364 99999.00 99999.00 99999.00 38385.61 2018-12-30 22:33:00.000 364 99999.00 99999.00 99999.00 38385.48 2018-12-30 22:34:00.000 364 99999.00 99999.00 99999.00 38385.48 2018-12-30 22:35:00.000 364 99999.00 99999.00 99999.00 38385.56 2018-12-30 22:36:00.000 364 99999.00 99999.00 99999.00 38385.62 2018-12-30 22:37:00.000 364 99999.00 99999.00 99999.00 38385.69 2018-12-30 22:38:00.000 364 99999.00 99999.00 99999.00 38385.79 2018-12-30 22:39:00.000 364 99999.00 99999.00 99999.00 38385.71 2018-12-30 22:40:00.000 364 99999.00 99999.00 99999.00 38385.64 2018-12-30 22:41:00.000 364 99999.00 99999.00 99999.00 38385.73 2018-12-30 22:42:00.000 364 99999.00 99999.00 99999.00 38385.73 2018-12-30 22:43:00.000 364 99999.00 99999.00 99999.00 38385.53 2018-12-30 22:44:00.000 364 99999.00 99999.00 99999.00 38385.37 2018-12-30 22:45:00.000 364 99999.00 99999.00 99999.00 38385.07 2018-12-30 22:46:00.000 364 99999.00 99999.00 99999.00 38384.94 2018-12-30 22:47:00.000 364 99999.00 99999.00 99999.00 38384.81 2018-12-30 22:48:00.000 364 99999.00 99999.00 99999.00 38384.76 2018-12-30 22:49:00.000 364 99999.00 99999.00 99999.00 38384.77 2018-12-30 22:50:00.000 364 99999.00 99999.00 99999.00 38384.82 2018-12-30 22:51:00.000 364 99999.00 99999.00 99999.00 38384.82 2018-12-30 22:52:00.000 364 99999.00 99999.00 99999.00 38384.85 2018-12-30 22:53:00.000 364 99999.00 99999.00 99999.00 38384.82 2018-12-30 22:54:00.000 364 99999.00 99999.00 99999.00 38384.92 2018-12-30 22:55:00.000 364 99999.00 99999.00 99999.00 38384.95 2018-12-30 22:56:00.000 364 99999.00 99999.00 99999.00 38384.94 2018-12-30 22:57:00.000 364 99999.00 99999.00 99999.00 38385.17 2018-12-30 22:58:00.000 364 99999.00 99999.00 99999.00 38385.30 2018-12-30 22:59:00.000 364 99999.00 99999.00 99999.00 38385.45 2018-12-30 23:00:00.000 364 99999.00 99999.00 99999.00 38385.49 2018-12-30 23:01:00.000 364 99999.00 99999.00 99999.00 38385.76 2018-12-30 23:02:00.000 364 99999.00 99999.00 99999.00 38385.91 2018-12-30 23:03:00.000 364 99999.00 99999.00 99999.00 38385.83 2018-12-30 23:04:00.000 364 99999.00 99999.00 99999.00 38385.72 2018-12-30 23:05:00.000 364 99999.00 99999.00 99999.00 38385.54 2018-12-30 23:06:00.000 364 99999.00 99999.00 99999.00 38385.52 2018-12-30 23:07:00.000 364 99999.00 99999.00 99999.00 38385.47 2018-12-30 23:08:00.000 364 99999.00 99999.00 99999.00 38385.40 2018-12-30 23:09:00.000 364 99999.00 99999.00 99999.00 38385.62 2018-12-30 23:10:00.000 364 99999.00 99999.00 99999.00 38385.88 2018-12-30 23:11:00.000 364 99999.00 99999.00 99999.00 38386.19 2018-12-30 23:12:00.000 364 99999.00 99999.00 99999.00 38386.26 2018-12-30 23:13:00.000 364 99999.00 99999.00 99999.00 38386.32 2018-12-30 23:14:00.000 364 99999.00 99999.00 99999.00 38386.21 2018-12-30 23:15:00.000 364 99999.00 99999.00 99999.00 38386.46 2018-12-30 23:16:00.000 364 99999.00 99999.00 99999.00 38386.50 2018-12-30 23:17:00.000 364 99999.00 99999.00 99999.00 38386.72 2018-12-30 23:18:00.000 364 99999.00 99999.00 99999.00 38386.82 2018-12-30 23:19:00.000 364 99999.00 99999.00 99999.00 38386.64 2018-12-30 23:20:00.000 364 99999.00 99999.00 99999.00 38386.74 2018-12-30 23:21:00.000 364 99999.00 99999.00 99999.00 38386.45 2018-12-30 23:22:00.000 364 99999.00 99999.00 99999.00 38386.48 2018-12-30 23:23:00.000 364 99999.00 99999.00 99999.00 38386.14 2018-12-30 23:24:00.000 364 99999.00 99999.00 99999.00 38386.14 2018-12-30 23:25:00.000 364 99999.00 99999.00 99999.00 38385.91 2018-12-30 23:26:00.000 364 99999.00 99999.00 99999.00 38385.81 2018-12-30 23:27:00.000 364 99999.00 99999.00 99999.00 38385.75 2018-12-30 23:28:00.000 364 99999.00 99999.00 99999.00 38385.63 2018-12-30 23:29:00.000 364 99999.00 99999.00 99999.00 38385.59 2018-12-30 23:30:00.000 364 99999.00 99999.00 99999.00 38385.32 2018-12-30 23:31:00.000 364 99999.00 99999.00 99999.00 38385.30 2018-12-30 23:32:00.000 364 99999.00 99999.00 99999.00 38385.18 2018-12-30 23:33:00.000 364 99999.00 99999.00 99999.00 38385.00 2018-12-30 23:34:00.000 364 99999.00 99999.00 99999.00 38385.02 2018-12-30 23:35:00.000 364 99999.00 99999.00 99999.00 38384.89 2018-12-30 23:36:00.000 364 99999.00 99999.00 99999.00 38384.82 2018-12-30 23:37:00.000 364 99999.00 99999.00 99999.00 38384.48 2018-12-30 23:38:00.000 364 99999.00 99999.00 99999.00 38384.30 2018-12-30 23:39:00.000 364 99999.00 99999.00 99999.00 38384.11 2018-12-30 23:40:00.000 364 99999.00 99999.00 99999.00 38383.91 2018-12-30 23:41:00.000 364 99999.00 99999.00 99999.00 38383.70 2018-12-30 23:42:00.000 364 99999.00 99999.00 99999.00 38383.71 2018-12-30 23:43:00.000 364 99999.00 99999.00 99999.00 38383.86 2018-12-30 23:44:00.000 364 99999.00 99999.00 99999.00 38383.92 2018-12-30 23:45:00.000 364 99999.00 99999.00 99999.00 38383.86 2018-12-30 23:46:00.000 364 99999.00 99999.00 99999.00 38383.73 2018-12-30 23:47:00.000 364 99999.00 99999.00 99999.00 38383.95 2018-12-30 23:48:00.000 364 99999.00 99999.00 99999.00 38383.66 2018-12-30 23:49:00.000 364 99999.00 99999.00 99999.00 38384.04 2018-12-30 23:50:00.000 364 99999.00 99999.00 99999.00 38383.84 2018-12-30 23:51:00.000 364 99999.00 99999.00 99999.00 38383.94 2018-12-30 23:52:00.000 364 99999.00 99999.00 99999.00 38384.00 2018-12-30 23:53:00.000 364 99999.00 99999.00 99999.00 38384.16 2018-12-30 23:54:00.000 364 99999.00 99999.00 99999.00 38384.12 2018-12-30 23:55:00.000 364 99999.00 99999.00 99999.00 38384.21 2018-12-30 23:56:00.000 364 99999.00 99999.00 99999.00 38384.34 2018-12-30 23:57:00.000 364 99999.00 99999.00 99999.00 38384.35 2018-12-30 23:58:00.000 364 99999.00 99999.00 99999.00 38384.27 2018-12-30 23:59:00.000 364 99999.00 99999.00 99999.00 38384.35