Format IAGA-2002 | Source of Data EOST (France) | Station Name Port Alfred, Crozet Islands | IAGA Code CZT | Geodetic Latitude -46.431 | Geodetic Longitude 51.860 | Elevation 160 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 1 second | Data Interval Type Filtered 1-minute | Data Type variation | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # For any enquiry, please contact: bcmt@unistra.fr | # Formulas for computing non-reported elements: | # H=SquareRoot(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SquareRoot(X*X+Y*Y) | # Vector and scalar 1-minute values are computed using the | # INTERMAGNET gaussian filter which is centered on the minute round.| # These data are the result of raw variations with additionnal | # constant baselines. | DATE TIME DOY CZTX CZTY CZTZ CZTF | 2018-12-31 00:00:00.000 365 99999.00 99999.00 99999.00 38384.34 2018-12-31 00:01:00.000 365 99999.00 99999.00 99999.00 38384.31 2018-12-31 00:02:00.000 365 99999.00 99999.00 99999.00 38384.31 2018-12-31 00:03:00.000 365 99999.00 99999.00 99999.00 38384.31 2018-12-31 00:04:00.000 365 99999.00 99999.00 99999.00 38384.28 2018-12-31 00:05:00.000 365 99999.00 99999.00 99999.00 38384.52 2018-12-31 00:06:00.000 365 99999.00 99999.00 99999.00 38384.43 2018-12-31 00:07:00.000 365 99999.00 99999.00 99999.00 38384.61 2018-12-31 00:08:00.000 365 99999.00 99999.00 99999.00 38384.53 2018-12-31 00:09:00.000 365 99999.00 99999.00 99999.00 38384.57 2018-12-31 00:10:00.000 365 99999.00 99999.00 99999.00 38384.68 2018-12-31 00:11:00.000 365 99999.00 99999.00 99999.00 38384.88 2018-12-31 00:12:00.000 365 99999.00 99999.00 99999.00 38384.91 2018-12-31 00:13:00.000 365 99999.00 99999.00 99999.00 38384.86 2018-12-31 00:14:00.000 365 99999.00 99999.00 99999.00 38384.82 2018-12-31 00:15:00.000 365 99999.00 99999.00 99999.00 38384.87 2018-12-31 00:16:00.000 365 99999.00 99999.00 99999.00 38384.91 2018-12-31 00:17:00.000 365 99999.00 99999.00 99999.00 38384.93 2018-12-31 00:18:00.000 365 99999.00 99999.00 99999.00 38384.88 2018-12-31 00:19:00.000 365 99999.00 99999.00 99999.00 38384.91 2018-12-31 00:20:00.000 365 99999.00 99999.00 99999.00 38384.93 2018-12-31 00:21:00.000 365 99999.00 99999.00 99999.00 38384.84 2018-12-31 00:22:00.000 365 99999.00 99999.00 99999.00 38384.87 2018-12-31 00:23:00.000 365 99999.00 99999.00 99999.00 38384.84 2018-12-31 00:24:00.000 365 99999.00 99999.00 99999.00 38385.07 2018-12-31 00:25:00.000 365 99999.00 99999.00 99999.00 38385.08 2018-12-31 00:26:00.000 365 99999.00 99999.00 99999.00 38385.06 2018-12-31 00:27:00.000 365 99999.00 99999.00 99999.00 38385.12 2018-12-31 00:28:00.000 365 99999.00 99999.00 99999.00 38385.12 2018-12-31 00:29:00.000 365 99999.00 99999.00 99999.00 38385.12 2018-12-31 00:30:00.000 365 99999.00 99999.00 99999.00 38385.07 2018-12-31 00:31:00.000 365 99999.00 99999.00 99999.00 38384.97 2018-12-31 00:32:00.000 365 99999.00 99999.00 99999.00 38385.00 2018-12-31 00:33:00.000 365 99999.00 99999.00 99999.00 38384.94 2018-12-31 00:34:00.000 365 99999.00 99999.00 99999.00 38384.82 2018-12-31 00:35:00.000 365 99999.00 99999.00 99999.00 38384.79 2018-12-31 00:36:00.000 365 99999.00 99999.00 99999.00 38384.80 2018-12-31 00:37:00.000 365 99999.00 99999.00 99999.00 38384.70 2018-12-31 00:38:00.000 365 99999.00 99999.00 99999.00 38384.86 2018-12-31 00:39:00.000 365 99999.00 99999.00 99999.00 38384.64 2018-12-31 00:40:00.000 365 99999.00 99999.00 99999.00 38384.55 2018-12-31 00:41:00.000 365 99999.00 99999.00 99999.00 38384.84 2018-12-31 00:42:00.000 365 99999.00 99999.00 99999.00 38384.98 2018-12-31 00:43:00.000 365 99999.00 99999.00 99999.00 38385.18 2018-12-31 00:44:00.000 365 99999.00 99999.00 99999.00 38385.10 2018-12-31 00:45:00.000 365 99999.00 99999.00 99999.00 38385.28 2018-12-31 00:46:00.000 365 99999.00 99999.00 99999.00 38385.44 2018-12-31 00:47:00.000 365 99999.00 99999.00 99999.00 38385.48 2018-12-31 00:48:00.000 365 99999.00 99999.00 99999.00 38385.49 2018-12-31 00:49:00.000 365 99999.00 99999.00 99999.00 38385.76 2018-12-31 00:50:00.000 365 99999.00 99999.00 99999.00 38385.63 2018-12-31 00:51:00.000 365 99999.00 99999.00 99999.00 38385.58 2018-12-31 00:52:00.000 365 99999.00 99999.00 99999.00 38385.44 2018-12-31 00:53:00.000 365 99999.00 99999.00 99999.00 38385.39 2018-12-31 00:54:00.000 365 99999.00 99999.00 99999.00 38385.45 2018-12-31 00:55:00.000 365 99999.00 99999.00 99999.00 38385.30 2018-12-31 00:56:00.000 365 99999.00 99999.00 99999.00 38385.45 2018-12-31 00:57:00.000 365 99999.00 99999.00 99999.00 38385.29 2018-12-31 00:58:00.000 365 99999.00 99999.00 99999.00 38385.16 2018-12-31 00:59:00.000 365 99999.00 99999.00 99999.00 38385.20 2018-12-31 01:00:00.000 365 99999.00 99999.00 99999.00 38385.14 2018-12-31 01:01:00.000 365 99999.00 99999.00 99999.00 38385.09 2018-12-31 01:02:00.000 365 99999.00 99999.00 99999.00 38384.90 2018-12-31 01:03:00.000 365 99999.00 99999.00 99999.00 38384.83 2018-12-31 01:04:00.000 365 99999.00 99999.00 99999.00 38384.69 2018-12-31 01:05:00.000 365 99999.00 99999.00 99999.00 38384.55 2018-12-31 01:06:00.000 365 99999.00 99999.00 99999.00 38384.48 2018-12-31 01:07:00.000 365 99999.00 99999.00 99999.00 38384.32 2018-12-31 01:08:00.000 365 99999.00 99999.00 99999.00 38384.38 2018-12-31 01:09:00.000 365 99999.00 99999.00 99999.00 38384.35 2018-12-31 01:10:00.000 365 99999.00 99999.00 99999.00 38384.18 2018-12-31 01:11:00.000 365 99999.00 99999.00 99999.00 38384.29 2018-12-31 01:12:00.000 365 99999.00 99999.00 99999.00 38384.18 2018-12-31 01:13:00.000 365 99999.00 99999.00 99999.00 38384.30 2018-12-31 01:14:00.000 365 99999.00 99999.00 99999.00 38384.28 2018-12-31 01:15:00.000 365 99999.00 99999.00 99999.00 38384.27 2018-12-31 01:16:00.000 365 99999.00 99999.00 99999.00 38384.30 2018-12-31 01:17:00.000 365 99999.00 99999.00 99999.00 38384.22 2018-12-31 01:18:00.000 365 99999.00 99999.00 99999.00 38384.15 2018-12-31 01:19:00.000 365 99999.00 99999.00 99999.00 38384.06 2018-12-31 01:20:00.000 365 99999.00 99999.00 99999.00 38383.95 2018-12-31 01:21:00.000 365 99999.00 99999.00 99999.00 38383.70 2018-12-31 01:22:00.000 365 99999.00 99999.00 99999.00 38383.84 2018-12-31 01:23:00.000 365 99999.00 99999.00 99999.00 38383.57 2018-12-31 01:24:00.000 365 99999.00 99999.00 99999.00 38383.49 2018-12-31 01:25:00.000 365 99999.00 99999.00 99999.00 38383.36 2018-12-31 01:26:00.000 365 99999.00 99999.00 99999.00 38382.93 2018-12-31 01:27:00.000 365 99999.00 99999.00 99999.00 38382.84 2018-12-31 01:28:00.000 365 99999.00 99999.00 99999.00 38382.68 2018-12-31 01:29:00.000 365 99999.00 99999.00 99999.00 38382.33 2018-12-31 01:30:00.000 365 99999.00 99999.00 99999.00 38382.27 2018-12-31 01:31:00.000 365 99999.00 99999.00 99999.00 38382.22 2018-12-31 01:32:00.000 365 99999.00 99999.00 99999.00 38381.97 2018-12-31 01:33:00.000 365 99999.00 99999.00 99999.00 38381.80 2018-12-31 01:34:00.000 365 99999.00 99999.00 99999.00 38381.46 2018-12-31 01:35:00.000 365 99999.00 99999.00 99999.00 38381.19 2018-12-31 01:36:00.000 365 99999.00 99999.00 99999.00 38381.11 2018-12-31 01:37:00.000 365 99999.00 99999.00 99999.00 38380.80 2018-12-31 01:38:00.000 365 99999.00 99999.00 99999.00 38380.74 2018-12-31 01:39:00.000 365 99999.00 99999.00 99999.00 38380.55 2018-12-31 01:40:00.000 365 99999.00 99999.00 99999.00 38380.56 2018-12-31 01:41:00.000 365 99999.00 99999.00 99999.00 38380.53 2018-12-31 01:42:00.000 365 99999.00 99999.00 99999.00 38380.54 2018-12-31 01:43:00.000 365 99999.00 99999.00 99999.00 38380.52 2018-12-31 01:44:00.000 365 99999.00 99999.00 99999.00 38380.49 2018-12-31 01:45:00.000 365 99999.00 99999.00 99999.00 38380.46 2018-12-31 01:46:00.000 365 99999.00 99999.00 99999.00 38380.45 2018-12-31 01:47:00.000 365 99999.00 99999.00 99999.00 38380.43 2018-12-31 01:48:00.000 365 99999.00 99999.00 99999.00 38380.47 2018-12-31 01:49:00.000 365 99999.00 99999.00 99999.00 38380.52 2018-12-31 01:50:00.000 365 99999.00 99999.00 99999.00 38380.44 2018-12-31 01:51:00.000 365 99999.00 99999.00 99999.00 38380.53 2018-12-31 01:52:00.000 365 99999.00 99999.00 99999.00 38380.54 2018-12-31 01:53:00.000 365 99999.00 99999.00 99999.00 38380.49 2018-12-31 01:54:00.000 365 99999.00 99999.00 99999.00 38380.44 2018-12-31 01:55:00.000 365 99999.00 99999.00 99999.00 38380.45 2018-12-31 01:56:00.000 365 99999.00 99999.00 99999.00 38380.29 2018-12-31 01:57:00.000 365 99999.00 99999.00 99999.00 38380.07 2018-12-31 01:58:00.000 365 99999.00 99999.00 99999.00 38380.24 2018-12-31 01:59:00.000 365 99999.00 99999.00 99999.00 38380.48 2018-12-31 02:00:00.000 365 99999.00 99999.00 99999.00 38380.37 2018-12-31 02:01:00.000 365 99999.00 99999.00 99999.00 38380.46 2018-12-31 02:02:00.000 365 99999.00 99999.00 99999.00 38380.46 2018-12-31 02:03:00.000 365 99999.00 99999.00 99999.00 38380.46 2018-12-31 02:04:00.000 365 99999.00 99999.00 99999.00 38380.53 2018-12-31 02:05:00.000 365 99999.00 99999.00 99999.00 38380.12 2018-12-31 02:06:00.000 365 99999.00 99999.00 99999.00 38379.99 2018-12-31 02:07:00.000 365 99999.00 99999.00 99999.00 38379.86 2018-12-31 02:08:00.000 365 99999.00 99999.00 99999.00 38379.77 2018-12-31 02:09:00.000 365 99999.00 99999.00 99999.00 38379.56 2018-12-31 02:10:00.000 365 99999.00 99999.00 99999.00 38379.29 2018-12-31 02:11:00.000 365 99999.00 99999.00 99999.00 38379.21 2018-12-31 02:12:00.000 365 99999.00 99999.00 99999.00 38379.07 2018-12-31 02:13:00.000 365 99999.00 99999.00 99999.00 38379.12 2018-12-31 02:14:00.000 365 99999.00 99999.00 99999.00 38379.20 2018-12-31 02:15:00.000 365 99999.00 99999.00 99999.00 38379.18 2018-12-31 02:16:00.000 365 99999.00 99999.00 99999.00 38379.20 2018-12-31 02:17:00.000 365 99999.00 99999.00 99999.00 38379.13 2018-12-31 02:18:00.000 365 99999.00 99999.00 99999.00 38379.03 2018-12-31 02:19:00.000 365 99999.00 99999.00 99999.00 38378.96 2018-12-31 02:20:00.000 365 99999.00 99999.00 99999.00 38378.89 2018-12-31 02:21:00.000 365 99999.00 99999.00 99999.00 38378.94 2018-12-31 02:22:00.000 365 99999.00 99999.00 99999.00 38378.82 2018-12-31 02:23:00.000 365 99999.00 99999.00 99999.00 38378.79 2018-12-31 02:24:00.000 365 99999.00 99999.00 99999.00 38378.69 2018-12-31 02:25:00.000 365 99999.00 99999.00 99999.00 38378.65 2018-12-31 02:26:00.000 365 99999.00 99999.00 99999.00 38378.70 2018-12-31 02:27:00.000 365 99999.00 99999.00 99999.00 38378.51 2018-12-31 02:28:00.000 365 99999.00 99999.00 99999.00 38378.49 2018-12-31 02:29:00.000 365 99999.00 99999.00 99999.00 38378.66 2018-12-31 02:30:00.000 365 99999.00 99999.00 99999.00 38378.67 2018-12-31 02:31:00.000 365 99999.00 99999.00 99999.00 38378.49 2018-12-31 02:32:00.000 365 99999.00 99999.00 99999.00 38378.49 2018-12-31 02:33:00.000 365 99999.00 99999.00 99999.00 38378.27 2018-12-31 02:34:00.000 365 99999.00 99999.00 99999.00 38378.18 2018-12-31 02:35:00.000 365 99999.00 99999.00 99999.00 38378.19 2018-12-31 02:36:00.000 365 99999.00 99999.00 99999.00 38378.02 2018-12-31 02:37:00.000 365 99999.00 99999.00 99999.00 38378.05 2018-12-31 02:38:00.000 365 99999.00 99999.00 99999.00 38378.03 2018-12-31 02:39:00.000 365 99999.00 99999.00 99999.00 38377.89 2018-12-31 02:40:00.000 365 99999.00 99999.00 99999.00 38377.88 2018-12-31 02:41:00.000 365 99999.00 99999.00 99999.00 38377.80 2018-12-31 02:42:00.000 365 99999.00 99999.00 99999.00 38377.71 2018-12-31 02:43:00.000 365 99999.00 99999.00 99999.00 38377.77 2018-12-31 02:44:00.000 365 99999.00 99999.00 99999.00 38377.74 2018-12-31 02:45:00.000 365 99999.00 99999.00 99999.00 38377.73 2018-12-31 02:46:00.000 365 99999.00 99999.00 99999.00 38377.94 2018-12-31 02:47:00.000 365 99999.00 99999.00 99999.00 38378.06 2018-12-31 02:48:00.000 365 99999.00 99999.00 99999.00 38378.24 2018-12-31 02:49:00.000 365 99999.00 99999.00 99999.00 38378.41 2018-12-31 02:50:00.000 365 99999.00 99999.00 99999.00 38378.53 2018-12-31 02:51:00.000 365 99999.00 99999.00 99999.00 38378.66 2018-12-31 02:52:00.000 365 99999.00 99999.00 99999.00 38378.80 2018-12-31 02:53:00.000 365 99999.00 99999.00 99999.00 38379.10 2018-12-31 02:54:00.000 365 99999.00 99999.00 99999.00 38379.33 2018-12-31 02:55:00.000 365 99999.00 99999.00 99999.00 38379.41 2018-12-31 02:56:00.000 365 99999.00 99999.00 99999.00 38379.39 2018-12-31 02:57:00.000 365 99999.00 99999.00 99999.00 38379.48 2018-12-31 02:58:00.000 365 99999.00 99999.00 99999.00 38379.46 2018-12-31 02:59:00.000 365 99999.00 99999.00 99999.00 38379.45 2018-12-31 03:00:00.000 365 99999.00 99999.00 99999.00 38379.49 2018-12-31 03:01:00.000 365 99999.00 99999.00 99999.00 38379.61 2018-12-31 03:02:00.000 365 99999.00 99999.00 99999.00 38379.62 2018-12-31 03:03:00.000 365 99999.00 99999.00 99999.00 38379.62 2018-12-31 03:04:00.000 365 99999.00 99999.00 99999.00 38379.85 2018-12-31 03:05:00.000 365 99999.00 99999.00 99999.00 38380.05 2018-12-31 03:06:00.000 365 99999.00 99999.00 99999.00 38380.13 2018-12-31 03:07:00.000 365 99999.00 99999.00 99999.00 38380.31 2018-12-31 03:08:00.000 365 99999.00 99999.00 99999.00 38380.48 2018-12-31 03:09:00.000 365 99999.00 99999.00 99999.00 38380.49 2018-12-31 03:10:00.000 365 99999.00 99999.00 99999.00 38380.35 2018-12-31 03:11:00.000 365 99999.00 99999.00 99999.00 38380.40 2018-12-31 03:12:00.000 365 99999.00 99999.00 99999.00 38380.43 2018-12-31 03:13:00.000 365 99999.00 99999.00 99999.00 38380.54 2018-12-31 03:14:00.000 365 99999.00 99999.00 99999.00 38380.66 2018-12-31 03:15:00.000 365 99999.00 99999.00 99999.00 38380.71 2018-12-31 03:16:00.000 365 99999.00 99999.00 99999.00 38380.47 2018-12-31 03:17:00.000 365 99999.00 99999.00 99999.00 38380.58 2018-12-31 03:18:00.000 365 99999.00 99999.00 99999.00 38380.50 2018-12-31 03:19:00.000 365 99999.00 99999.00 99999.00 38380.48 2018-12-31 03:20:00.000 365 99999.00 99999.00 99999.00 38380.62 2018-12-31 03:21:00.000 365 99999.00 99999.00 99999.00 38380.71 2018-12-31 03:22:00.000 365 99999.00 99999.00 99999.00 38380.72 2018-12-31 03:23:00.000 365 99999.00 99999.00 99999.00 38380.88 2018-12-31 03:24:00.000 365 99999.00 99999.00 99999.00 38380.87 2018-12-31 03:25:00.000 365 99999.00 99999.00 99999.00 38380.94 2018-12-31 03:26:00.000 365 99999.00 99999.00 99999.00 38381.09 2018-12-31 03:27:00.000 365 99999.00 99999.00 99999.00 38380.88 2018-12-31 03:28:00.000 365 99999.00 99999.00 99999.00 38380.96 2018-12-31 03:29:00.000 365 99999.00 99999.00 99999.00 38381.23 2018-12-31 03:30:00.000 365 99999.00 99999.00 99999.00 38381.37 2018-12-31 03:31:00.000 365 99999.00 99999.00 99999.00 38381.39 2018-12-31 03:32:00.000 365 99999.00 99999.00 99999.00 38381.17 2018-12-31 03:33:00.000 365 99999.00 99999.00 99999.00 38381.23 2018-12-31 03:34:00.000 365 99999.00 99999.00 99999.00 38381.42 2018-12-31 03:35:00.000 365 99999.00 99999.00 99999.00 38381.29 2018-12-31 03:36:00.000 365 99999.00 99999.00 99999.00 38381.25 2018-12-31 03:37:00.000 365 99999.00 99999.00 99999.00 38381.07 2018-12-31 03:38:00.000 365 99999.00 99999.00 99999.00 38381.37 2018-12-31 03:39:00.000 365 99999.00 99999.00 99999.00 38381.48 2018-12-31 03:40:00.000 365 99999.00 99999.00 99999.00 38381.59 2018-12-31 03:41:00.000 365 99999.00 99999.00 99999.00 38381.63 2018-12-31 03:42:00.000 365 99999.00 99999.00 99999.00 38381.53 2018-12-31 03:43:00.000 365 99999.00 99999.00 99999.00 38381.40 2018-12-31 03:44:00.000 365 99999.00 99999.00 99999.00 38381.09 2018-12-31 03:45:00.000 365 99999.00 99999.00 99999.00 38380.95 2018-12-31 03:46:00.000 365 99999.00 99999.00 99999.00 38380.98 2018-12-31 03:47:00.000 365 99999.00 99999.00 99999.00 38380.81 2018-12-31 03:48:00.000 365 99999.00 99999.00 99999.00 38380.44 2018-12-31 03:49:00.000 365 99999.00 99999.00 99999.00 38380.78 2018-12-31 03:50:00.000 365 99999.00 99999.00 99999.00 38380.87 2018-12-31 03:51:00.000 365 99999.00 99999.00 99999.00 38380.26 2018-12-31 03:52:00.000 365 99999.00 99999.00 99999.00 38379.69 2018-12-31 03:53:00.000 365 99999.00 99999.00 99999.00 38379.47 2018-12-31 03:54:00.000 365 99999.00 99999.00 99999.00 38379.36 2018-12-31 03:55:00.000 365 99999.00 99999.00 99999.00 38379.31 2018-12-31 03:56:00.000 365 99999.00 99999.00 99999.00 38379.18 2018-12-31 03:57:00.000 365 99999.00 99999.00 99999.00 38379.25 2018-12-31 03:58:00.000 365 99999.00 99999.00 99999.00 38379.20 2018-12-31 03:59:00.000 365 99999.00 99999.00 99999.00 38378.83 2018-12-31 04:00:00.000 365 99999.00 99999.00 99999.00 38378.62 2018-12-31 04:01:00.000 365 99999.00 99999.00 99999.00 38378.46 2018-12-31 04:02:00.000 365 99999.00 99999.00 99999.00 38378.30 2018-12-31 04:03:00.000 365 99999.00 99999.00 99999.00 38378.16 2018-12-31 04:04:00.000 365 99999.00 99999.00 99999.00 38378.08 2018-12-31 04:05:00.000 365 99999.00 99999.00 99999.00 38377.91 2018-12-31 04:06:00.000 365 99999.00 99999.00 99999.00 38377.74 2018-12-31 04:07:00.000 365 99999.00 99999.00 99999.00 38377.54 2018-12-31 04:08:00.000 365 99999.00 99999.00 99999.00 38377.66 2018-12-31 04:09:00.000 365 99999.00 99999.00 99999.00 38377.59 2018-12-31 04:10:00.000 365 99999.00 99999.00 99999.00 38377.49 2018-12-31 04:11:00.000 365 99999.00 99999.00 99999.00 38377.12 2018-12-31 04:12:00.000 365 99999.00 99999.00 99999.00 38376.99 2018-12-31 04:13:00.000 365 99999.00 99999.00 99999.00 38377.05 2018-12-31 04:14:00.000 365 99999.00 99999.00 99999.00 38376.98 2018-12-31 04:15:00.000 365 99999.00 99999.00 99999.00 38376.70 2018-12-31 04:16:00.000 365 99999.00 99999.00 99999.00 38376.35 2018-12-31 04:17:00.000 365 99999.00 99999.00 99999.00 38376.23 2018-12-31 04:18:00.000 365 99999.00 99999.00 99999.00 38376.22 2018-12-31 04:19:00.000 365 99999.00 99999.00 99999.00 38375.91 2018-12-31 04:20:00.000 365 99999.00 99999.00 99999.00 38375.50 2018-12-31 04:21:00.000 365 99999.00 99999.00 99999.00 38375.46 2018-12-31 04:22:00.000 365 99999.00 99999.00 99999.00 38375.44 2018-12-31 04:23:00.000 365 99999.00 99999.00 99999.00 38375.42 2018-12-31 04:24:00.000 365 99999.00 99999.00 99999.00 38375.42 2018-12-31 04:25:00.000 365 99999.00 99999.00 99999.00 38375.29 2018-12-31 04:26:00.000 365 99999.00 99999.00 99999.00 38375.04 2018-12-31 04:27:00.000 365 99999.00 99999.00 99999.00 38374.70 2018-12-31 04:28:00.000 365 99999.00 99999.00 99999.00 38374.50 2018-12-31 04:29:00.000 365 99999.00 99999.00 99999.00 38374.27 2018-12-31 04:30:00.000 365 99999.00 99999.00 99999.00 38374.17 2018-12-31 04:31:00.000 365 99999.00 99999.00 99999.00 38374.27 2018-12-31 04:32:00.000 365 99999.00 99999.00 99999.00 38374.34 2018-12-31 04:33:00.000 365 99999.00 99999.00 99999.00 38374.24 2018-12-31 04:34:00.000 365 99999.00 99999.00 99999.00 38374.26 2018-12-31 04:35:00.000 365 99999.00 99999.00 99999.00 38374.20 2018-12-31 04:36:00.000 365 99999.00 99999.00 99999.00 38374.18 2018-12-31 04:37:00.000 365 99999.00 99999.00 99999.00 38374.11 2018-12-31 04:38:00.000 365 99999.00 99999.00 99999.00 38374.15 2018-12-31 04:39:00.000 365 99999.00 99999.00 99999.00 38374.26 2018-12-31 04:40:00.000 365 99999.00 99999.00 99999.00 38374.32 2018-12-31 04:41:00.000 365 99999.00 99999.00 99999.00 38374.54 2018-12-31 04:42:00.000 365 99999.00 99999.00 99999.00 38374.48 2018-12-31 04:43:00.000 365 99999.00 99999.00 99999.00 38374.77 2018-12-31 04:44:00.000 365 99999.00 99999.00 99999.00 38374.95 2018-12-31 04:45:00.000 365 99999.00 99999.00 99999.00 38374.92 2018-12-31 04:46:00.000 365 99999.00 99999.00 99999.00 38375.02 2018-12-31 04:47:00.000 365 99999.00 99999.00 99999.00 38374.70 2018-12-31 04:48:00.000 365 99999.00 99999.00 99999.00 38374.62 2018-12-31 04:49:00.000 365 99999.00 99999.00 99999.00 38374.63 2018-12-31 04:50:00.000 365 99999.00 99999.00 99999.00 38374.61 2018-12-31 04:51:00.000 365 99999.00 99999.00 99999.00 38374.52 2018-12-31 04:52:00.000 365 99999.00 99999.00 99999.00 38374.89 2018-12-31 04:53:00.000 365 99999.00 99999.00 99999.00 38375.28 2018-12-31 04:54:00.000 365 99999.00 99999.00 99999.00 38375.46 2018-12-31 04:55:00.000 365 99999.00 99999.00 99999.00 38375.47 2018-12-31 04:56:00.000 365 99999.00 99999.00 99999.00 38375.55 2018-12-31 04:57:00.000 365 99999.00 99999.00 99999.00 38375.46 2018-12-31 04:58:00.000 365 99999.00 99999.00 99999.00 38375.36 2018-12-31 04:59:00.000 365 99999.00 99999.00 99999.00 38375.50 2018-12-31 05:00:00.000 365 99999.00 99999.00 99999.00 38375.64 2018-12-31 05:01:00.000 365 99999.00 99999.00 99999.00 38375.82 2018-12-31 05:02:00.000 365 99999.00 99999.00 99999.00 38375.99 2018-12-31 05:03:00.000 365 99999.00 99999.00 99999.00 38375.97 2018-12-31 05:04:00.000 365 99999.00 99999.00 99999.00 38375.96 2018-12-31 05:05:00.000 365 99999.00 99999.00 99999.00 38375.87 2018-12-31 05:06:00.000 365 99999.00 99999.00 99999.00 38375.83 2018-12-31 05:07:00.000 365 99999.00 99999.00 99999.00 38376.09 2018-12-31 05:08:00.000 365 99999.00 99999.00 99999.00 38376.27 2018-12-31 05:09:00.000 365 99999.00 99999.00 99999.00 38376.30 2018-12-31 05:10:00.000 365 99999.00 99999.00 99999.00 38376.27 2018-12-31 05:11:00.000 365 99999.00 99999.00 99999.00 38376.18 2018-12-31 05:12:00.000 365 99999.00 99999.00 99999.00 38376.20 2018-12-31 05:13:00.000 365 99999.00 99999.00 99999.00 38376.25 2018-12-31 05:14:00.000 365 99999.00 99999.00 99999.00 38376.27 2018-12-31 05:15:00.000 365 99999.00 99999.00 99999.00 38376.04 2018-12-31 05:16:00.000 365 99999.00 99999.00 99999.00 38376.09 2018-12-31 05:17:00.000 365 99999.00 99999.00 99999.00 38376.22 2018-12-31 05:18:00.000 365 99999.00 99999.00 99999.00 38376.39 2018-12-31 05:19:00.000 365 99999.00 99999.00 99999.00 38376.55 2018-12-31 05:20:00.000 365 99999.00 99999.00 99999.00 38376.63 2018-12-31 05:21:00.000 365 99999.00 99999.00 99999.00 38376.91 2018-12-31 05:22:00.000 365 99999.00 99999.00 99999.00 38377.02 2018-12-31 05:23:00.000 365 99999.00 99999.00 99999.00 38377.07 2018-12-31 05:24:00.000 365 99999.00 99999.00 99999.00 38376.75 2018-12-31 05:25:00.000 365 99999.00 99999.00 99999.00 38376.45 2018-12-31 05:26:00.000 365 99999.00 99999.00 99999.00 38376.43 2018-12-31 05:27:00.000 365 99999.00 99999.00 99999.00 38376.45 2018-12-31 05:28:00.000 365 99999.00 99999.00 99999.00 38376.41 2018-12-31 05:29:00.000 365 99999.00 99999.00 99999.00 38376.50 2018-12-31 05:30:00.000 365 99999.00 99999.00 99999.00 38376.53 2018-12-31 05:31:00.000 365 99999.00 99999.00 99999.00 38376.52 2018-12-31 05:32:00.000 365 99999.00 99999.00 99999.00 38376.56 2018-12-31 05:33:00.000 365 99999.00 99999.00 99999.00 38376.60 2018-12-31 05:34:00.000 365 99999.00 99999.00 99999.00 38377.00 2018-12-31 05:35:00.000 365 99999.00 99999.00 99999.00 38377.00 2018-12-31 05:36:00.000 365 99999.00 99999.00 99999.00 38377.07 2018-12-31 05:37:00.000 365 99999.00 99999.00 99999.00 38377.21 2018-12-31 05:38:00.000 365 99999.00 99999.00 99999.00 38377.20 2018-12-31 05:39:00.000 365 99999.00 99999.00 99999.00 38377.24 2018-12-31 05:40:00.000 365 99999.00 99999.00 99999.00 38377.36 2018-12-31 05:41:00.000 365 99999.00 99999.00 99999.00 38377.39 2018-12-31 05:42:00.000 365 99999.00 99999.00 99999.00 38377.36 2018-12-31 05:43:00.000 365 99999.00 99999.00 99999.00 38377.48 2018-12-31 05:44:00.000 365 99999.00 99999.00 99999.00 38377.88 2018-12-31 05:45:00.000 365 99999.00 99999.00 99999.00 38377.90 2018-12-31 05:46:00.000 365 99999.00 99999.00 99999.00 38377.88 2018-12-31 05:47:00.000 365 99999.00 99999.00 99999.00 38378.13 2018-12-31 05:48:00.000 365 99999.00 99999.00 99999.00 38378.27 2018-12-31 05:49:00.000 365 99999.00 99999.00 99999.00 38378.54 2018-12-31 05:50:00.000 365 99999.00 99999.00 99999.00 38378.75 2018-12-31 05:51:00.000 365 99999.00 99999.00 99999.00 38379.02 2018-12-31 05:52:00.000 365 99999.00 99999.00 99999.00 38379.07 2018-12-31 05:53:00.000 365 99999.00 99999.00 99999.00 38379.04 2018-12-31 05:54:00.000 365 99999.00 99999.00 99999.00 38379.03 2018-12-31 05:55:00.000 365 99999.00 99999.00 99999.00 38379.03 2018-12-31 05:56:00.000 365 99999.00 99999.00 99999.00 38379.14 2018-12-31 05:57:00.000 365 99999.00 99999.00 99999.00 38379.16 2018-12-31 05:58:00.000 365 99999.00 99999.00 99999.00 38379.13 2018-12-31 05:59:00.000 365 99999.00 99999.00 99999.00 38379.18 2018-12-31 06:00:00.000 365 99999.00 99999.00 99999.00 38379.41 2018-12-31 06:01:00.000 365 99999.00 99999.00 99999.00 38379.71 2018-12-31 06:02:00.000 365 99999.00 99999.00 99999.00 38379.84 2018-12-31 06:03:00.000 365 99999.00 99999.00 99999.00 38380.28 2018-12-31 06:04:00.000 365 99999.00 99999.00 99999.00 38380.63 2018-12-31 06:05:00.000 365 99999.00 99999.00 99999.00 38380.80 2018-12-31 06:06:00.000 365 99999.00 99999.00 99999.00 38380.61 2018-12-31 06:07:00.000 365 99999.00 99999.00 99999.00 38380.26 2018-12-31 06:08:00.000 365 99999.00 99999.00 99999.00 38379.99 2018-12-31 06:09:00.000 365 99999.00 99999.00 99999.00 38380.14 2018-12-31 06:10:00.000 365 99999.00 99999.00 99999.00 38380.38 2018-12-31 06:11:00.000 365 99999.00 99999.00 99999.00 38380.93 2018-12-31 06:12:00.000 365 99999.00 99999.00 99999.00 38381.23 2018-12-31 06:13:00.000 365 99999.00 99999.00 99999.00 38381.41 2018-12-31 06:14:00.000 365 99999.00 99999.00 99999.00 38381.48 2018-12-31 06:15:00.000 365 99999.00 99999.00 99999.00 38381.46 2018-12-31 06:16:00.000 365 99999.00 99999.00 99999.00 38381.17 2018-12-31 06:17:00.000 365 99999.00 99999.00 99999.00 38381.11 2018-12-31 06:18:00.000 365 99999.00 99999.00 99999.00 38381.27 2018-12-31 06:19:00.000 365 99999.00 99999.00 99999.00 38381.58 2018-12-31 06:20:00.000 365 99999.00 99999.00 99999.00 38381.91 2018-12-31 06:21:00.000 365 99999.00 99999.00 99999.00 38382.18 2018-12-31 06:22:00.000 365 99999.00 99999.00 99999.00 38382.27 2018-12-31 06:23:00.000 365 99999.00 99999.00 99999.00 38382.30 2018-12-31 06:24:00.000 365 99999.00 99999.00 99999.00 38382.42 2018-12-31 06:25:00.000 365 99999.00 99999.00 99999.00 38382.72 2018-12-31 06:26:00.000 365 99999.00 99999.00 99999.00 38383.06 2018-12-31 06:27:00.000 365 99999.00 99999.00 99999.00 38383.26 2018-12-31 06:28:00.000 365 99999.00 99999.00 99999.00 38383.62 2018-12-31 06:29:00.000 365 99999.00 99999.00 99999.00 38383.72 2018-12-31 06:30:00.000 365 99999.00 99999.00 99999.00 38383.83 2018-12-31 06:31:00.000 365 99999.00 99999.00 99999.00 38383.98 2018-12-31 06:32:00.000 365 99999.00 99999.00 99999.00 38384.10 2018-12-31 06:33:00.000 365 99999.00 99999.00 99999.00 38384.18 2018-12-31 06:34:00.000 365 99999.00 99999.00 99999.00 38384.33 2018-12-31 06:35:00.000 365 99999.00 99999.00 99999.00 38384.37 2018-12-31 06:36:00.000 365 99999.00 99999.00 99999.00 38384.46 2018-12-31 06:37:00.000 365 99999.00 99999.00 99999.00 38384.59 2018-12-31 06:38:00.000 365 99999.00 99999.00 99999.00 38384.77 2018-12-31 06:39:00.000 365 99999.00 99999.00 99999.00 38384.96 2018-12-31 06:40:00.000 365 99999.00 99999.00 99999.00 38385.23 2018-12-31 06:41:00.000 365 99999.00 99999.00 99999.00 38385.52 2018-12-31 06:42:00.000 365 99999.00 99999.00 99999.00 38385.82 2018-12-31 06:43:00.000 365 99999.00 99999.00 99999.00 38386.11 2018-12-31 06:44:00.000 365 99999.00 99999.00 99999.00 38386.19 2018-12-31 06:45:00.000 365 99999.00 99999.00 99999.00 38386.29 2018-12-31 06:46:00.000 365 99999.00 99999.00 99999.00 38386.35 2018-12-31 06:47:00.000 365 99999.00 99999.00 99999.00 38386.52 2018-12-31 06:48:00.000 365 99999.00 99999.00 99999.00 38386.75 2018-12-31 06:49:00.000 365 99999.00 99999.00 99999.00 38386.95 2018-12-31 06:50:00.000 365 99999.00 99999.00 99999.00 38387.06 2018-12-31 06:51:00.000 365 99999.00 99999.00 99999.00 38387.25 2018-12-31 06:52:00.000 365 99999.00 99999.00 99999.00 38387.27 2018-12-31 06:53:00.000 365 99999.00 99999.00 99999.00 38387.32 2018-12-31 06:54:00.000 365 99999.00 99999.00 99999.00 38387.45 2018-12-31 06:55:00.000 365 99999.00 99999.00 99999.00 38387.53 2018-12-31 06:56:00.000 365 99999.00 99999.00 99999.00 38387.65 2018-12-31 06:57:00.000 365 99999.00 99999.00 99999.00 38387.65 2018-12-31 06:58:00.000 365 99999.00 99999.00 99999.00 38387.59 2018-12-31 06:59:00.000 365 99999.00 99999.00 99999.00 38387.54 2018-12-31 07:00:00.000 365 99999.00 99999.00 99999.00 38387.35 2018-12-31 07:01:00.000 365 99999.00 99999.00 99999.00 38387.33 2018-12-31 07:02:00.000 365 99999.00 99999.00 99999.00 38387.27 2018-12-31 07:03:00.000 365 99999.00 99999.00 99999.00 38387.30 2018-12-31 07:04:00.000 365 99999.00 99999.00 99999.00 38387.07 2018-12-31 07:05:00.000 365 99999.00 99999.00 99999.00 38387.00 2018-12-31 07:06:00.000 365 99999.00 99999.00 99999.00 38386.90 2018-12-31 07:07:00.000 365 99999.00 99999.00 99999.00 38386.82 2018-12-31 07:08:00.000 365 99999.00 99999.00 99999.00 38386.64 2018-12-31 07:09:00.000 365 99999.00 99999.00 99999.00 38386.56 2018-12-31 07:10:00.000 365 99999.00 99999.00 99999.00 38386.39 2018-12-31 07:11:00.000 365 99999.00 99999.00 99999.00 38386.21 2018-12-31 07:12:00.000 365 99999.00 99999.00 99999.00 38386.11 2018-12-31 07:13:00.000 365 99999.00 99999.00 99999.00 38386.15 2018-12-31 07:14:00.000 365 99999.00 99999.00 99999.00 38386.21 2018-12-31 07:15:00.000 365 99999.00 99999.00 99999.00 38386.21 2018-12-31 07:16:00.000 365 99999.00 99999.00 99999.00 38386.02 2018-12-31 07:17:00.000 365 99999.00 99999.00 99999.00 38385.58 2018-12-31 07:18:00.000 365 99999.00 99999.00 99999.00 38385.33 2018-12-31 07:19:00.000 365 99999.00 99999.00 99999.00 38385.29 2018-12-31 07:20:00.000 365 99999.00 99999.00 99999.00 38385.33 2018-12-31 07:21:00.000 365 99999.00 99999.00 99999.00 38385.39 2018-12-31 07:22:00.000 365 99999.00 99999.00 99999.00 38385.36 2018-12-31 07:23:00.000 365 99999.00 99999.00 99999.00 38385.14 2018-12-31 07:24:00.000 365 99999.00 99999.00 99999.00 38384.93 2018-12-31 07:25:00.000 365 99999.00 99999.00 99999.00 38384.88 2018-12-31 07:26:00.000 365 99999.00 99999.00 99999.00 38384.94 2018-12-31 07:27:00.000 365 99999.00 99999.00 99999.00 38384.78 2018-12-31 07:28:00.000 365 99999.00 99999.00 99999.00 38384.59 2018-12-31 07:29:00.000 365 99999.00 99999.00 99999.00 38384.30 2018-12-31 07:30:00.000 365 99999.00 99999.00 99999.00 38384.22 2018-12-31 07:31:00.000 365 99999.00 99999.00 99999.00 38384.16 2018-12-31 07:32:00.000 365 99999.00 99999.00 99999.00 38383.82 2018-12-31 07:33:00.000 365 99999.00 99999.00 99999.00 38383.09 2018-12-31 07:34:00.000 365 99999.00 99999.00 99999.00 38382.48 2018-12-31 07:35:00.000 365 99999.00 99999.00 99999.00 38382.30 2018-12-31 07:36:00.000 365 99999.00 99999.00 99999.00 38382.46 2018-12-31 07:37:00.000 365 99999.00 99999.00 99999.00 38382.75 2018-12-31 07:38:00.000 365 99999.00 99999.00 99999.00 38382.87 2018-12-31 07:39:00.000 365 99999.00 99999.00 99999.00 38383.12 2018-12-31 07:40:00.000 365 99999.00 99999.00 99999.00 38383.19 2018-12-31 07:41:00.000 365 99999.00 99999.00 99999.00 38383.12 2018-12-31 07:42:00.000 365 99999.00 99999.00 99999.00 38383.00 2018-12-31 07:43:00.000 365 99999.00 99999.00 99999.00 38382.76 2018-12-31 07:44:00.000 365 99999.00 99999.00 99999.00 38382.46 2018-12-31 07:45:00.000 365 99999.00 99999.00 99999.00 38382.21 2018-12-31 07:46:00.000 365 99999.00 99999.00 99999.00 38381.61 2018-12-31 07:47:00.000 365 99999.00 99999.00 99999.00 38381.12 2018-12-31 07:48:00.000 365 99999.00 99999.00 99999.00 38381.16 2018-12-31 07:49:00.000 365 99999.00 99999.00 99999.00 38381.42 2018-12-31 07:50:00.000 365 99999.00 99999.00 99999.00 38381.35 2018-12-31 07:51:00.000 365 99999.00 99999.00 99999.00 38381.38 2018-12-31 07:52:00.000 365 99999.00 99999.00 99999.00 38381.45 2018-12-31 07:53:00.000 365 99999.00 99999.00 99999.00 38381.39 2018-12-31 07:54:00.000 365 99999.00 99999.00 99999.00 38381.37 2018-12-31 07:55:00.000 365 99999.00 99999.00 99999.00 38381.26 2018-12-31 07:56:00.000 365 99999.00 99999.00 99999.00 38381.22 2018-12-31 07:57:00.000 365 99999.00 99999.00 99999.00 38381.02 2018-12-31 07:58:00.000 365 99999.00 99999.00 99999.00 38380.82 2018-12-31 07:59:00.000 365 99999.00 99999.00 99999.00 38380.75 2018-12-31 08:00:00.000 365 99999.00 99999.00 99999.00 38380.80 2018-12-31 08:01:00.000 365 99999.00 99999.00 99999.00 38380.81 2018-12-31 08:02:00.000 365 99999.00 99999.00 99999.00 38380.45 2018-12-31 08:03:00.000 365 99999.00 99999.00 99999.00 38380.10 2018-12-31 08:04:00.000 365 99999.00 99999.00 99999.00 38380.04 2018-12-31 08:05:00.000 365 99999.00 99999.00 99999.00 38380.02 2018-12-31 08:06:00.000 365 99999.00 99999.00 99999.00 38380.11 2018-12-31 08:07:00.000 365 99999.00 99999.00 99999.00 38379.77 2018-12-31 08:08:00.000 365 99999.00 99999.00 99999.00 38379.22 2018-12-31 08:09:00.000 365 99999.00 99999.00 99999.00 38378.95 2018-12-31 08:10:00.000 365 99999.00 99999.00 99999.00 38378.73 2018-12-31 08:11:00.000 365 99999.00 99999.00 99999.00 38378.75 2018-12-31 08:12:00.000 365 99999.00 99999.00 99999.00 38378.52 2018-12-31 08:13:00.000 365 99999.00 99999.00 99999.00 38378.30 2018-12-31 08:14:00.000 365 99999.00 99999.00 99999.00 38378.20 2018-12-31 08:15:00.000 365 99999.00 99999.00 99999.00 38377.79 2018-12-31 08:16:00.000 365 99999.00 99999.00 99999.00 38377.59 2018-12-31 08:17:00.000 365 99999.00 99999.00 99999.00 38377.45 2018-12-31 08:18:00.000 365 99999.00 99999.00 99999.00 38377.14 2018-12-31 08:19:00.000 365 99999.00 99999.00 99999.00 38377.47 2018-12-31 08:20:00.000 365 99999.00 99999.00 99999.00 38377.24 2018-12-31 08:21:00.000 365 99999.00 99999.00 99999.00 38377.22 2018-12-31 08:22:00.000 365 99999.00 99999.00 99999.00 38376.84 2018-12-31 08:23:00.000 365 99999.00 99999.00 99999.00 38376.17 2018-12-31 08:24:00.000 365 99999.00 99999.00 99999.00 38375.85 2018-12-31 08:25:00.000 365 99999.00 99999.00 99999.00 38375.70 2018-12-31 08:26:00.000 365 99999.00 99999.00 99999.00 38375.71 2018-12-31 08:27:00.000 365 99999.00 99999.00 99999.00 38375.98 2018-12-31 08:28:00.000 365 99999.00 99999.00 99999.00 38376.36 2018-12-31 08:29:00.000 365 99999.00 99999.00 99999.00 38376.87 2018-12-31 08:30:00.000 365 99999.00 99999.00 99999.00 38377.23 2018-12-31 08:31:00.000 365 99999.00 99999.00 99999.00 38377.79 2018-12-31 08:32:00.000 365 99999.00 99999.00 99999.00 38378.02 2018-12-31 08:33:00.000 365 99999.00 99999.00 99999.00 38378.34 2018-12-31 08:34:00.000 365 99999.00 99999.00 99999.00 38378.81 2018-12-31 08:35:00.000 365 99999.00 99999.00 99999.00 38379.09 2018-12-31 08:36:00.000 365 99999.00 99999.00 99999.00 38379.42 2018-12-31 08:37:00.000 365 99999.00 99999.00 99999.00 38379.56 2018-12-31 08:38:00.000 365 99999.00 99999.00 99999.00 38379.68 2018-12-31 08:39:00.000 365 99999.00 99999.00 99999.00 38380.11 2018-12-31 08:40:00.000 365 99999.00 99999.00 99999.00 38380.49 2018-12-31 08:41:00.000 365 99999.00 99999.00 99999.00 38380.76 2018-12-31 08:42:00.000 365 99999.00 99999.00 99999.00 38380.97 2018-12-31 08:43:00.000 365 99999.00 99999.00 99999.00 38381.18 2018-12-31 08:44:00.000 365 99999.00 99999.00 99999.00 38381.52 2018-12-31 08:45:00.000 365 99999.00 99999.00 99999.00 38381.89 2018-12-31 08:46:00.000 365 99999.00 99999.00 99999.00 38382.09 2018-12-31 08:47:00.000 365 99999.00 99999.00 99999.00 38382.29 2018-12-31 08:48:00.000 365 99999.00 99999.00 99999.00 38382.23 2018-12-31 08:49:00.000 365 99999.00 99999.00 99999.00 38382.12 2018-12-31 08:50:00.000 365 99999.00 99999.00 99999.00 38381.84 2018-12-31 08:51:00.000 365 99999.00 99999.00 99999.00 38381.76 2018-12-31 08:52:00.000 365 99999.00 99999.00 99999.00 38381.75 2018-12-31 08:53:00.000 365 99999.00 99999.00 99999.00 38381.77 2018-12-31 08:54:00.000 365 99999.00 99999.00 99999.00 38382.04 2018-12-31 08:55:00.000 365 99999.00 99999.00 99999.00 38382.23 2018-12-31 08:56:00.000 365 99999.00 99999.00 99999.00 38382.60 2018-12-31 08:57:00.000 365 99999.00 99999.00 99999.00 38382.75 2018-12-31 08:58:00.000 365 99999.00 99999.00 99999.00 38382.91 2018-12-31 08:59:00.000 365 99999.00 99999.00 99999.00 38383.03 2018-12-31 09:00:00.000 365 99999.00 99999.00 99999.00 38383.04 2018-12-31 09:01:00.000 365 99999.00 99999.00 99999.00 38383.16 2018-12-31 09:02:00.000 365 99999.00 99999.00 99999.00 38383.27 2018-12-31 09:03:00.000 365 99999.00 99999.00 99999.00 38383.39 2018-12-31 09:04:00.000 365 99999.00 99999.00 99999.00 38383.38 2018-12-31 09:05:00.000 365 99999.00 99999.00 99999.00 38383.22 2018-12-31 09:06:00.000 365 99999.00 99999.00 99999.00 38383.19 2018-12-31 09:07:00.000 365 99999.00 99999.00 99999.00 38383.11 2018-12-31 09:08:00.000 365 99999.00 99999.00 99999.00 38383.16 2018-12-31 09:09:00.000 365 99999.00 99999.00 99999.00 38383.14 2018-12-31 09:10:00.000 365 99999.00 99999.00 99999.00 38383.21 2018-12-31 09:11:00.000 365 99999.00 99999.00 99999.00 38383.20 2018-12-31 09:12:00.000 365 99999.00 99999.00 99999.00 38382.99 2018-12-31 09:13:00.000 365 99999.00 99999.00 99999.00 38383.23 2018-12-31 09:14:00.000 365 99999.00 99999.00 99999.00 38383.58 2018-12-31 09:15:00.000 365 99999.00 99999.00 99999.00 38383.34 2018-12-31 09:16:00.000 365 99999.00 99999.00 99999.00 38383.61 2018-12-31 09:17:00.000 365 99999.00 99999.00 99999.00 38383.53 2018-12-31 09:18:00.000 365 99999.00 99999.00 99999.00 38383.24 2018-12-31 09:19:00.000 365 99999.00 99999.00 99999.00 38383.25 2018-12-31 09:20:00.000 365 99999.00 99999.00 99999.00 38383.63 2018-12-31 09:21:00.000 365 99999.00 99999.00 99999.00 38383.50 2018-12-31 09:22:00.000 365 99999.00 99999.00 99999.00 38382.89 2018-12-31 09:23:00.000 365 99999.00 99999.00 99999.00 38382.68 2018-12-31 09:24:00.000 365 99999.00 99999.00 99999.00 38382.81 2018-12-31 09:25:00.000 365 99999.00 99999.00 99999.00 38383.06 2018-12-31 09:26:00.000 365 99999.00 99999.00 99999.00 38383.04 2018-12-31 09:27:00.000 365 99999.00 99999.00 99999.00 38383.37 2018-12-31 09:28:00.000 365 99999.00 99999.00 99999.00 38383.82 2018-12-31 09:29:00.000 365 99999.00 99999.00 99999.00 38383.99 2018-12-31 09:30:00.000 365 99999.00 99999.00 99999.00 38384.30 2018-12-31 09:31:00.000 365 99999.00 99999.00 99999.00 38384.23 2018-12-31 09:32:00.000 365 99999.00 99999.00 99999.00 38384.32 2018-12-31 09:33:00.000 365 99999.00 99999.00 99999.00 38383.97 2018-12-31 09:34:00.000 365 99999.00 99999.00 99999.00 38383.68 2018-12-31 09:35:00.000 365 99999.00 99999.00 99999.00 38383.45 2018-12-31 09:36:00.000 365 99999.00 99999.00 99999.00 38383.71 2018-12-31 09:37:00.000 365 99999.00 99999.00 99999.00 38383.75 2018-12-31 09:38:00.000 365 99999.00 99999.00 99999.00 38382.95 2018-12-31 09:39:00.000 365 99999.00 99999.00 99999.00 38382.73 2018-12-31 09:40:00.000 365 99999.00 99999.00 99999.00 38382.80 2018-12-31 09:41:00.000 365 99999.00 99999.00 99999.00 38382.82 2018-12-31 09:42:00.000 365 99999.00 99999.00 99999.00 38383.07 2018-12-31 09:43:00.000 365 99999.00 99999.00 99999.00 38383.02 2018-12-31 09:44:00.000 365 99999.00 99999.00 99999.00 38382.95 2018-12-31 09:45:00.000 365 99999.00 99999.00 99999.00 38382.79 2018-12-31 09:46:00.000 365 99999.00 99999.00 99999.00 38383.05 2018-12-31 09:47:00.000 365 99999.00 99999.00 99999.00 38383.10 2018-12-31 09:48:00.000 365 99999.00 99999.00 99999.00 38383.01 2018-12-31 09:49:00.000 365 99999.00 99999.00 99999.00 38382.75 2018-12-31 09:50:00.000 365 99999.00 99999.00 99999.00 38382.20 2018-12-31 09:51:00.000 365 99999.00 99999.00 99999.00 38382.11 2018-12-31 09:52:00.000 365 99999.00 99999.00 99999.00 38381.72 2018-12-31 09:53:00.000 365 99999.00 99999.00 99999.00 38381.44 2018-12-31 09:54:00.000 365 99999.00 99999.00 99999.00 38380.94 2018-12-31 09:55:00.000 365 99999.00 99999.00 99999.00 38380.17 2018-12-31 09:56:00.000 365 99999.00 99999.00 99999.00 38379.11 2018-12-31 09:57:00.000 365 99999.00 99999.00 99999.00 38378.26 2018-12-31 09:58:00.000 365 99999.00 99999.00 99999.00 38377.82 2018-12-31 09:59:00.000 365 99999.00 99999.00 99999.00 38378.00 2018-12-31 10:00:00.000 365 99999.00 99999.00 99999.00 38377.94 2018-12-31 10:01:00.000 365 99999.00 99999.00 99999.00 38377.64 2018-12-31 10:02:00.000 365 99999.00 99999.00 99999.00 38376.96 2018-12-31 10:03:00.000 365 99999.00 99999.00 99999.00 38376.50 2018-12-31 10:04:00.000 365 99999.00 99999.00 99999.00 38376.10 2018-12-31 10:05:00.000 365 99999.00 99999.00 99999.00 38375.78 2018-12-31 10:06:00.000 365 99999.00 99999.00 99999.00 38375.46 2018-12-31 10:07:00.000 365 99999.00 99999.00 99999.00 38375.33 2018-12-31 10:08:00.000 365 99999.00 99999.00 99999.00 38375.12 2018-12-31 10:09:00.000 365 99999.00 99999.00 99999.00 38375.10 2018-12-31 10:10:00.000 365 99999.00 99999.00 99999.00 38375.00 2018-12-31 10:11:00.000 365 99999.00 99999.00 99999.00 38375.10 2018-12-31 10:12:00.000 365 99999.00 99999.00 99999.00 38375.23 2018-12-31 10:13:00.000 365 99999.00 99999.00 99999.00 38375.03 2018-12-31 10:14:00.000 365 99999.00 99999.00 99999.00 38374.92 2018-12-31 10:15:00.000 365 99999.00 99999.00 99999.00 38374.79 2018-12-31 10:16:00.000 365 99999.00 99999.00 99999.00 38374.73 2018-12-31 10:17:00.000 365 99999.00 99999.00 99999.00 38374.66 2018-12-31 10:18:00.000 365 99999.00 99999.00 99999.00 38374.35 2018-12-31 10:19:00.000 365 99999.00 99999.00 99999.00 38374.41 2018-12-31 10:20:00.000 365 99999.00 99999.00 99999.00 38374.44 2018-12-31 10:21:00.000 365 99999.00 99999.00 99999.00 38374.57 2018-12-31 10:22:00.000 365 99999.00 99999.00 99999.00 38374.90 2018-12-31 10:23:00.000 365 99999.00 99999.00 99999.00 38375.11 2018-12-31 10:24:00.000 365 99999.00 99999.00 99999.00 38375.38 2018-12-31 10:25:00.000 365 99999.00 99999.00 99999.00 38375.80 2018-12-31 10:26:00.000 365 99999.00 99999.00 99999.00 38376.27 2018-12-31 10:27:00.000 365 99999.00 99999.00 99999.00 38376.47 2018-12-31 10:28:00.000 365 99999.00 99999.00 99999.00 38376.88 2018-12-31 10:29:00.000 365 99999.00 99999.00 99999.00 38377.01 2018-12-31 10:30:00.000 365 99999.00 99999.00 99999.00 38377.19 2018-12-31 10:31:00.000 365 99999.00 99999.00 99999.00 38377.07 2018-12-31 10:32:00.000 365 99999.00 99999.00 99999.00 38377.52 2018-12-31 10:33:00.000 365 99999.00 99999.00 99999.00 38377.82 2018-12-31 10:34:00.000 365 99999.00 99999.00 99999.00 38378.15 2018-12-31 10:35:00.000 365 99999.00 99999.00 99999.00 38378.59 2018-12-31 10:36:00.000 365 99999.00 99999.00 99999.00 38378.96 2018-12-31 10:37:00.000 365 99999.00 99999.00 99999.00 38378.93 2018-12-31 10:38:00.000 365 99999.00 99999.00 99999.00 38379.46 2018-12-31 10:39:00.000 365 99999.00 99999.00 99999.00 38379.61 2018-12-31 10:40:00.000 365 99999.00 99999.00 99999.00 38379.70 2018-12-31 10:41:00.000 365 99999.00 99999.00 99999.00 38380.11 2018-12-31 10:42:00.000 365 99999.00 99999.00 99999.00 38380.56 2018-12-31 10:43:00.000 365 99999.00 99999.00 99999.00 38380.70 2018-12-31 10:44:00.000 365 99999.00 99999.00 99999.00 38381.23 2018-12-31 10:45:00.000 365 99999.00 99999.00 99999.00 38381.98 2018-12-31 10:46:00.000 365 99999.00 99999.00 99999.00 38382.17 2018-12-31 10:47:00.000 365 99999.00 99999.00 99999.00 38382.34 2018-12-31 10:48:00.000 365 99999.00 99999.00 99999.00 38382.57 2018-12-31 10:49:00.000 365 99999.00 99999.00 99999.00 38382.86 2018-12-31 10:50:00.000 365 99999.00 99999.00 99999.00 38382.44 2018-12-31 10:51:00.000 365 99999.00 99999.00 99999.00 38382.03 2018-12-31 10:52:00.000 365 99999.00 99999.00 99999.00 38382.33 2018-12-31 10:53:00.000 365 99999.00 99999.00 99999.00 38382.45 2018-12-31 10:54:00.000 365 99999.00 99999.00 99999.00 38382.50 2018-12-31 10:55:00.000 365 99999.00 99999.00 99999.00 38382.26 2018-12-31 10:56:00.000 365 99999.00 99999.00 99999.00 38382.06 2018-12-31 10:57:00.000 365 99999.00 99999.00 99999.00 38382.33 2018-12-31 10:58:00.000 365 99999.00 99999.00 99999.00 38382.57 2018-12-31 10:59:00.000 365 99999.00 99999.00 99999.00 38382.88 2018-12-31 11:00:00.000 365 99999.00 99999.00 99999.00 38382.72 2018-12-31 11:01:00.000 365 99999.00 99999.00 99999.00 38382.75 2018-12-31 11:02:00.000 365 99999.00 99999.00 99999.00 38382.66 2018-12-31 11:03:00.000 365 99999.00 99999.00 99999.00 38382.73 2018-12-31 11:04:00.000 365 99999.00 99999.00 99999.00 38382.76 2018-12-31 11:05:00.000 365 99999.00 99999.00 99999.00 38382.81 2018-12-31 11:06:00.000 365 99999.00 99999.00 99999.00 38382.86 2018-12-31 11:07:00.000 365 99999.00 99999.00 99999.00 38382.52 2018-12-31 11:08:00.000 365 99999.00 99999.00 99999.00 38382.26 2018-12-31 11:09:00.000 365 99999.00 99999.00 99999.00 38382.03 2018-12-31 11:10:00.000 365 99999.00 99999.00 99999.00 38381.99 2018-12-31 11:11:00.000 365 99999.00 99999.00 99999.00 38381.74 2018-12-31 11:12:00.000 365 99999.00 99999.00 99999.00 38381.45 2018-12-31 11:13:00.000 365 99999.00 99999.00 99999.00 38381.45 2018-12-31 11:14:00.000 365 99999.00 99999.00 99999.00 38381.56 2018-12-31 11:15:00.000 365 99999.00 99999.00 99999.00 38381.50 2018-12-31 11:16:00.000 365 99999.00 99999.00 99999.00 38381.08 2018-12-31 11:17:00.000 365 99999.00 99999.00 99999.00 38380.66 2018-12-31 11:18:00.000 365 99999.00 99999.00 99999.00 38380.68 2018-12-31 11:19:00.000 365 99999.00 99999.00 99999.00 38380.48 2018-12-31 11:20:00.000 365 99999.00 99999.00 99999.00 38380.43 2018-12-31 11:21:00.000 365 99999.00 99999.00 99999.00 38380.44 2018-12-31 11:22:00.000 365 99999.00 99999.00 99999.00 38380.29 2018-12-31 11:23:00.000 365 99999.00 99999.00 99999.00 38380.67 2018-12-31 11:24:00.000 365 99999.00 99999.00 99999.00 38380.80 2018-12-31 11:25:00.000 365 99999.00 99999.00 99999.00 38380.25 2018-12-31 11:26:00.000 365 99999.00 99999.00 99999.00 38379.67 2018-12-31 11:27:00.000 365 99999.00 99999.00 99999.00 38379.62 2018-12-31 11:28:00.000 365 99999.00 99999.00 99999.00 38379.23 2018-12-31 11:29:00.000 365 99999.00 99999.00 99999.00 38378.95 2018-12-31 11:30:00.000 365 99999.00 99999.00 99999.00 38379.05 2018-12-31 11:31:00.000 365 99999.00 99999.00 99999.00 38378.99 2018-12-31 11:32:00.000 365 99999.00 99999.00 99999.00 38378.85 2018-12-31 11:33:00.000 365 99999.00 99999.00 99999.00 38378.93 2018-12-31 11:34:00.000 365 99999.00 99999.00 99999.00 38378.97 2018-12-31 11:35:00.000 365 99999.00 99999.00 99999.00 38378.77 2018-12-31 11:36:00.000 365 99999.00 99999.00 99999.00 38378.68 2018-12-31 11:37:00.000 365 99999.00 99999.00 99999.00 38378.64 2018-12-31 11:38:00.000 365 99999.00 99999.00 99999.00 38378.78 2018-12-31 11:39:00.000 365 99999.00 99999.00 99999.00 38378.59 2018-12-31 11:40:00.000 365 99999.00 99999.00 99999.00 38378.50 2018-12-31 11:41:00.000 365 99999.00 99999.00 99999.00 38378.37 2018-12-31 11:42:00.000 365 99999.00 99999.00 99999.00 38378.43 2018-12-31 11:43:00.000 365 99999.00 99999.00 99999.00 38378.40 2018-12-31 11:44:00.000 365 99999.00 99999.00 99999.00 38378.37 2018-12-31 11:45:00.000 365 99999.00 99999.00 99999.00 38377.98 2018-12-31 11:46:00.000 365 99999.00 99999.00 99999.00 38378.20 2018-12-31 11:47:00.000 365 99999.00 99999.00 99999.00 38378.21 2018-12-31 11:48:00.000 365 99999.00 99999.00 99999.00 38378.38 2018-12-31 11:49:00.000 365 99999.00 99999.00 99999.00 38378.46 2018-12-31 11:50:00.000 365 99999.00 99999.00 99999.00 38378.38 2018-12-31 11:51:00.000 365 99999.00 99999.00 99999.00 38377.94 2018-12-31 11:52:00.000 365 99999.00 99999.00 99999.00 38377.52 2018-12-31 11:53:00.000 365 99999.00 99999.00 99999.00 38377.53 2018-12-31 11:54:00.000 365 99999.00 99999.00 99999.00 38377.83 2018-12-31 11:55:00.000 365 99999.00 99999.00 99999.00 38377.64 2018-12-31 11:56:00.000 365 99999.00 99999.00 99999.00 38377.23 2018-12-31 11:57:00.000 365 99999.00 99999.00 99999.00 38377.07 2018-12-31 11:58:00.000 365 99999.00 99999.00 99999.00 38377.00 2018-12-31 11:59:00.000 365 99999.00 99999.00 99999.00 38377.00 2018-12-31 12:00:00.000 365 99999.00 99999.00 99999.00 38377.15 2018-12-31 12:01:00.000 365 99999.00 99999.00 99999.00 38377.04 2018-12-31 12:02:00.000 365 99999.00 99999.00 99999.00 38376.61 2018-12-31 12:03:00.000 365 99999.00 99999.00 99999.00 38376.28 2018-12-31 12:04:00.000 365 99999.00 99999.00 99999.00 38376.12 2018-12-31 12:05:00.000 365 99999.00 99999.00 99999.00 38376.03 2018-12-31 12:06:00.000 365 99999.00 99999.00 99999.00 38375.75 2018-12-31 12:07:00.000 365 99999.00 99999.00 99999.00 38375.80 2018-12-31 12:08:00.000 365 99999.00 99999.00 99999.00 38375.44 2018-12-31 12:09:00.000 365 99999.00 99999.00 99999.00 38375.38 2018-12-31 12:10:00.000 365 99999.00 99999.00 99999.00 38375.22 2018-12-31 12:11:00.000 365 99999.00 99999.00 99999.00 38374.93 2018-12-31 12:12:00.000 365 99999.00 99999.00 99999.00 38374.72 2018-12-31 12:13:00.000 365 99999.00 99999.00 99999.00 38374.14 2018-12-31 12:14:00.000 365 99999.00 99999.00 99999.00 38373.98 2018-12-31 12:15:00.000 365 99999.00 99999.00 99999.00 38374.25 2018-12-31 12:16:00.000 365 99999.00 99999.00 99999.00 38374.31 2018-12-31 12:17:00.000 365 99999.00 99999.00 99999.00 38374.17 2018-12-31 12:18:00.000 365 99999.00 99999.00 99999.00 38374.41 2018-12-31 12:19:00.000 365 99999.00 99999.00 99999.00 38374.18 2018-12-31 12:20:00.000 365 99999.00 99999.00 99999.00 38374.05 2018-12-31 12:21:00.000 365 99999.00 99999.00 99999.00 38374.52 2018-12-31 12:22:00.000 365 99999.00 99999.00 99999.00 38374.85 2018-12-31 12:23:00.000 365 99999.00 99999.00 99999.00 38374.92 2018-12-31 12:24:00.000 365 99999.00 99999.00 99999.00 38374.80 2018-12-31 12:25:00.000 365 99999.00 99999.00 99999.00 38374.80 2018-12-31 12:26:00.000 365 99999.00 99999.00 99999.00 38375.02 2018-12-31 12:27:00.000 365 99999.00 99999.00 99999.00 38375.23 2018-12-31 12:28:00.000 365 99999.00 99999.00 99999.00 38375.25 2018-12-31 12:29:00.000 365 99999.00 99999.00 99999.00 38374.99 2018-12-31 12:30:00.000 365 99999.00 99999.00 99999.00 38374.56 2018-12-31 12:31:00.000 365 99999.00 99999.00 99999.00 38374.39 2018-12-31 12:32:00.000 365 99999.00 99999.00 99999.00 38374.22 2018-12-31 12:33:00.000 365 99999.00 99999.00 99999.00 38374.12 2018-12-31 12:34:00.000 365 99999.00 99999.00 99999.00 38374.00 2018-12-31 12:35:00.000 365 99999.00 99999.00 99999.00 38374.16 2018-12-31 12:36:00.000 365 99999.00 99999.00 99999.00 38374.58 2018-12-31 12:37:00.000 365 99999.00 99999.00 99999.00 38375.07 2018-12-31 12:38:00.000 365 99999.00 99999.00 99999.00 38374.86 2018-12-31 12:39:00.000 365 99999.00 99999.00 99999.00 38374.56 2018-12-31 12:40:00.000 365 99999.00 99999.00 99999.00 38374.21 2018-12-31 12:41:00.000 365 99999.00 99999.00 99999.00 38373.95 2018-12-31 12:42:00.000 365 99999.00 99999.00 99999.00 38374.09 2018-12-31 12:43:00.000 365 99999.00 99999.00 99999.00 38374.18 2018-12-31 12:44:00.000 365 99999.00 99999.00 99999.00 38374.26 2018-12-31 12:45:00.000 365 99999.00 99999.00 99999.00 38374.10 2018-12-31 12:46:00.000 365 99999.00 99999.00 99999.00 38373.95 2018-12-31 12:47:00.000 365 99999.00 99999.00 99999.00 38373.80 2018-12-31 12:48:00.000 365 99999.00 99999.00 99999.00 38373.63 2018-12-31 12:49:00.000 365 99999.00 99999.00 99999.00 38373.28 2018-12-31 12:50:00.000 365 99999.00 99999.00 99999.00 38373.19 2018-12-31 12:51:00.000 365 99999.00 99999.00 99999.00 38373.23 2018-12-31 12:52:00.000 365 99999.00 99999.00 99999.00 38373.15 2018-12-31 12:53:00.000 365 99999.00 99999.00 99999.00 38373.27 2018-12-31 12:54:00.000 365 99999.00 99999.00 99999.00 38373.28 2018-12-31 12:55:00.000 365 99999.00 99999.00 99999.00 38373.37 2018-12-31 12:56:00.000 365 99999.00 99999.00 99999.00 38373.00 2018-12-31 12:57:00.000 365 99999.00 99999.00 99999.00 38372.67 2018-12-31 12:58:00.000 365 99999.00 99999.00 99999.00 38372.79 2018-12-31 12:59:00.000 365 99999.00 99999.00 99999.00 38373.03 2018-12-31 13:00:00.000 365 99999.00 99999.00 99999.00 38373.08 2018-12-31 13:01:00.000 365 99999.00 99999.00 99999.00 38373.16 2018-12-31 13:02:00.000 365 99999.00 99999.00 99999.00 38372.84 2018-12-31 13:03:00.000 365 99999.00 99999.00 99999.00 38372.62 2018-12-31 13:04:00.000 365 99999.00 99999.00 99999.00 38372.66 2018-12-31 13:05:00.000 365 99999.00 99999.00 99999.00 38373.14 2018-12-31 13:06:00.000 365 99999.00 99999.00 99999.00 38373.52 2018-12-31 13:07:00.000 365 99999.00 99999.00 99999.00 38373.16 2018-12-31 13:08:00.000 365 99999.00 99999.00 99999.00 38372.74 2018-12-31 13:09:00.000 365 99999.00 99999.00 99999.00 38372.56 2018-12-31 13:10:00.000 365 99999.00 99999.00 99999.00 38372.59 2018-12-31 13:11:00.000 365 99999.00 99999.00 99999.00 38373.28 2018-12-31 13:12:00.000 365 99999.00 99999.00 99999.00 38373.50 2018-12-31 13:13:00.000 365 99999.00 99999.00 99999.00 38373.67 2018-12-31 13:14:00.000 365 99999.00 99999.00 99999.00 38373.31 2018-12-31 13:15:00.000 365 99999.00 99999.00 99999.00 38373.15 2018-12-31 13:16:00.000 365 99999.00 99999.00 99999.00 38372.99 2018-12-31 13:17:00.000 365 99999.00 99999.00 99999.00 38373.21 2018-12-31 13:18:00.000 365 99999.00 99999.00 99999.00 38373.22 2018-12-31 13:19:00.000 365 99999.00 99999.00 99999.00 38373.19 2018-12-31 13:20:00.000 365 99999.00 99999.00 99999.00 38373.02 2018-12-31 13:21:00.000 365 99999.00 99999.00 99999.00 38372.89 2018-12-31 13:22:00.000 365 99999.00 99999.00 99999.00 38372.97 2018-12-31 13:23:00.000 365 99999.00 99999.00 99999.00 38372.97 2018-12-31 13:24:00.000 365 99999.00 99999.00 99999.00 38373.20 2018-12-31 13:25:00.000 365 99999.00 99999.00 99999.00 38373.36 2018-12-31 13:26:00.000 365 99999.00 99999.00 99999.00 38373.31 2018-12-31 13:27:00.000 365 99999.00 99999.00 99999.00 38373.27 2018-12-31 13:28:00.000 365 99999.00 99999.00 99999.00 38373.11 2018-12-31 13:29:00.000 365 99999.00 99999.00 99999.00 38373.16 2018-12-31 13:30:00.000 365 99999.00 99999.00 99999.00 38373.16 2018-12-31 13:31:00.000 365 99999.00 99999.00 99999.00 38373.36 2018-12-31 13:32:00.000 365 99999.00 99999.00 99999.00 38373.46 2018-12-31 13:33:00.000 365 99999.00 99999.00 99999.00 38373.47 2018-12-31 13:34:00.000 365 99999.00 99999.00 99999.00 38373.79 2018-12-31 13:35:00.000 365 99999.00 99999.00 99999.00 38373.57 2018-12-31 13:36:00.000 365 99999.00 99999.00 99999.00 38373.52 2018-12-31 13:37:00.000 365 99999.00 99999.00 99999.00 38373.60 2018-12-31 13:38:00.000 365 99999.00 99999.00 99999.00 38373.54 2018-12-31 13:39:00.000 365 99999.00 99999.00 99999.00 38373.38 2018-12-31 13:40:00.000 365 99999.00 99999.00 99999.00 38373.35 2018-12-31 13:41:00.000 365 99999.00 99999.00 99999.00 38373.52 2018-12-31 13:42:00.000 365 99999.00 99999.00 99999.00 38373.46 2018-12-31 13:43:00.000 365 99999.00 99999.00 99999.00 38373.64 2018-12-31 13:44:00.000 365 99999.00 99999.00 99999.00 38373.47 2018-12-31 13:45:00.000 365 99999.00 99999.00 99999.00 38373.42 2018-12-31 13:46:00.000 365 99999.00 99999.00 99999.00 38373.29 2018-12-31 13:47:00.000 365 99999.00 99999.00 99999.00 38373.13 2018-12-31 13:48:00.000 365 99999.00 99999.00 99999.00 38373.17 2018-12-31 13:49:00.000 365 99999.00 99999.00 99999.00 38373.13 2018-12-31 13:50:00.000 365 99999.00 99999.00 99999.00 38373.40 2018-12-31 13:51:00.000 365 99999.00 99999.00 99999.00 38373.45 2018-12-31 13:52:00.000 365 99999.00 99999.00 99999.00 38373.43 2018-12-31 13:53:00.000 365 99999.00 99999.00 99999.00 38373.46 2018-12-31 13:54:00.000 365 99999.00 99999.00 99999.00 38373.60 2018-12-31 13:55:00.000 365 99999.00 99999.00 99999.00 38373.69 2018-12-31 13:56:00.000 365 99999.00 99999.00 99999.00 38373.64 2018-12-31 13:57:00.000 365 99999.00 99999.00 99999.00 38374.18 2018-12-31 13:58:00.000 365 99999.00 99999.00 99999.00 38374.64 2018-12-31 13:59:00.000 365 99999.00 99999.00 99999.00 38374.86 2018-12-31 14:00:00.000 365 99999.00 99999.00 99999.00 38374.58 2018-12-31 14:01:00.000 365 99999.00 99999.00 99999.00 38374.65 2018-12-31 14:02:00.000 365 99999.00 99999.00 99999.00 38374.71 2018-12-31 14:03:00.000 365 99999.00 99999.00 99999.00 38374.84 2018-12-31 14:04:00.000 365 99999.00 99999.00 99999.00 38375.04 2018-12-31 14:05:00.000 365 99999.00 99999.00 99999.00 38375.15 2018-12-31 14:06:00.000 365 99999.00 99999.00 99999.00 38375.24 2018-12-31 14:07:00.000 365 99999.00 99999.00 99999.00 38375.05 2018-12-31 14:08:00.000 365 99999.00 99999.00 99999.00 38374.81 2018-12-31 14:09:00.000 365 99999.00 99999.00 99999.00 38374.59 2018-12-31 14:10:00.000 365 99999.00 99999.00 99999.00 38374.38 2018-12-31 14:11:00.000 365 99999.00 99999.00 99999.00 38374.31 2018-12-31 14:12:00.000 365 99999.00 99999.00 99999.00 38374.30 2018-12-31 14:13:00.000 365 99999.00 99999.00 99999.00 38374.31 2018-12-31 14:14:00.000 365 99999.00 99999.00 99999.00 38374.29 2018-12-31 14:15:00.000 365 99999.00 99999.00 99999.00 38374.41 2018-12-31 14:16:00.000 365 99999.00 99999.00 99999.00 38374.50 2018-12-31 14:17:00.000 365 99999.00 99999.00 99999.00 38374.68 2018-12-31 14:18:00.000 365 99999.00 99999.00 99999.00 38374.66 2018-12-31 14:19:00.000 365 99999.00 99999.00 99999.00 38374.25 2018-12-31 14:20:00.000 365 99999.00 99999.00 99999.00 38373.71 2018-12-31 14:21:00.000 365 99999.00 99999.00 99999.00 38373.30 2018-12-31 14:22:00.000 365 99999.00 99999.00 99999.00 38373.12 2018-12-31 14:23:00.000 365 99999.00 99999.00 99999.00 38373.42 2018-12-31 14:24:00.000 365 99999.00 99999.00 99999.00 38373.75 2018-12-31 14:25:00.000 365 99999.00 99999.00 99999.00 38373.80 2018-12-31 14:26:00.000 365 99999.00 99999.00 99999.00 38373.78 2018-12-31 14:27:00.000 365 99999.00 99999.00 99999.00 38373.82 2018-12-31 14:28:00.000 365 99999.00 99999.00 99999.00 38373.93 2018-12-31 14:29:00.000 365 99999.00 99999.00 99999.00 38374.06 2018-12-31 14:30:00.000 365 99999.00 99999.00 99999.00 38374.02 2018-12-31 14:31:00.000 365 99999.00 99999.00 99999.00 38374.07 2018-12-31 14:32:00.000 365 99999.00 99999.00 99999.00 38374.02 2018-12-31 14:33:00.000 365 99999.00 99999.00 99999.00 38373.84 2018-12-31 14:34:00.000 365 99999.00 99999.00 99999.00 38374.05 2018-12-31 14:35:00.000 365 99999.00 99999.00 99999.00 38374.04 2018-12-31 14:36:00.000 365 99999.00 99999.00 99999.00 38374.17 2018-12-31 14:37:00.000 365 99999.00 99999.00 99999.00 38374.04 2018-12-31 14:38:00.000 365 99999.00 99999.00 99999.00 38374.02 2018-12-31 14:39:00.000 365 99999.00 99999.00 99999.00 38373.88 2018-12-31 14:40:00.000 365 99999.00 99999.00 99999.00 38373.73 2018-12-31 14:41:00.000 365 99999.00 99999.00 99999.00 38373.79 2018-12-31 14:42:00.000 365 99999.00 99999.00 99999.00 38373.60 2018-12-31 14:43:00.000 365 99999.00 99999.00 99999.00 38373.33 2018-12-31 14:44:00.000 365 99999.00 99999.00 99999.00 38373.32 2018-12-31 14:45:00.000 365 99999.00 99999.00 99999.00 38373.33 2018-12-31 14:46:00.000 365 99999.00 99999.00 99999.00 38373.33 2018-12-31 14:47:00.000 365 99999.00 99999.00 99999.00 38373.38 2018-12-31 14:48:00.000 365 99999.00 99999.00 99999.00 38373.40 2018-12-31 14:49:00.000 365 99999.00 99999.00 99999.00 38373.41 2018-12-31 14:50:00.000 365 99999.00 99999.00 99999.00 38373.38 2018-12-31 14:51:00.000 365 99999.00 99999.00 99999.00 38373.16 2018-12-31 14:52:00.000 365 99999.00 99999.00 99999.00 38373.02 2018-12-31 14:53:00.000 365 99999.00 99999.00 99999.00 38373.18 2018-12-31 14:54:00.000 365 99999.00 99999.00 99999.00 38373.05 2018-12-31 14:55:00.000 365 99999.00 99999.00 99999.00 38372.98 2018-12-31 14:56:00.000 365 99999.00 99999.00 99999.00 38372.80 2018-12-31 14:57:00.000 365 99999.00 99999.00 99999.00 38372.69 2018-12-31 14:58:00.000 365 99999.00 99999.00 99999.00 38372.53 2018-12-31 14:59:00.000 365 99999.00 99999.00 99999.00 38372.65 2018-12-31 15:00:00.000 365 99999.00 99999.00 99999.00 38372.89 2018-12-31 15:01:00.000 365 99999.00 99999.00 99999.00 38373.03 2018-12-31 15:02:00.000 365 99999.00 99999.00 99999.00 38373.05 2018-12-31 15:03:00.000 365 99999.00 99999.00 99999.00 38372.95 2018-12-31 15:04:00.000 365 99999.00 99999.00 99999.00 38373.21 2018-12-31 15:05:00.000 365 99999.00 99999.00 99999.00 38373.22 2018-12-31 15:06:00.000 365 99999.00 99999.00 99999.00 38373.17 2018-12-31 15:07:00.000 365 99999.00 99999.00 99999.00 38373.00 2018-12-31 15:08:00.000 365 99999.00 99999.00 99999.00 38373.07 2018-12-31 15:09:00.000 365 99999.00 99999.00 99999.00 38373.02 2018-12-31 15:10:00.000 365 99999.00 99999.00 99999.00 38373.09 2018-12-31 15:11:00.000 365 99999.00 99999.00 99999.00 38373.07 2018-12-31 15:12:00.000 365 99999.00 99999.00 99999.00 38373.22 2018-12-31 15:13:00.000 365 99999.00 99999.00 99999.00 38373.18 2018-12-31 15:14:00.000 365 99999.00 99999.00 99999.00 38372.93 2018-12-31 15:15:00.000 365 99999.00 99999.00 99999.00 38372.96 2018-12-31 15:16:00.000 365 99999.00 99999.00 99999.00 38372.67 2018-12-31 15:17:00.000 365 99999.00 99999.00 99999.00 38372.79 2018-12-31 15:18:00.000 365 99999.00 99999.00 99999.00 38372.73 2018-12-31 15:19:00.000 365 99999.00 99999.00 99999.00 38373.36 2018-12-31 15:20:00.000 365 99999.00 99999.00 99999.00 38373.04 2018-12-31 15:21:00.000 365 99999.00 99999.00 99999.00 38372.62 2018-12-31 15:22:00.000 365 99999.00 99999.00 99999.00 38372.15 2018-12-31 15:23:00.000 365 99999.00 99999.00 99999.00 38372.57 2018-12-31 15:24:00.000 365 99999.00 99999.00 99999.00 38372.94 2018-12-31 15:25:00.000 365 99999.00 99999.00 99999.00 38373.14 2018-12-31 15:26:00.000 365 99999.00 99999.00 99999.00 38373.41 2018-12-31 15:27:00.000 365 99999.00 99999.00 99999.00 38373.44 2018-12-31 15:28:00.000 365 99999.00 99999.00 99999.00 38373.41 2018-12-31 15:29:00.000 365 99999.00 99999.00 99999.00 38373.45 2018-12-31 15:30:00.000 365 99999.00 99999.00 99999.00 38373.46 2018-12-31 15:31:00.000 365 99999.00 99999.00 99999.00 38373.46 2018-12-31 15:32:00.000 365 99999.00 99999.00 99999.00 38373.60 2018-12-31 15:33:00.000 365 99999.00 99999.00 99999.00 38373.75 2018-12-31 15:34:00.000 365 99999.00 99999.00 99999.00 38373.95 2018-12-31 15:35:00.000 365 99999.00 99999.00 99999.00 38373.93 2018-12-31 15:36:00.000 365 99999.00 99999.00 99999.00 38373.88 2018-12-31 15:37:00.000 365 99999.00 99999.00 99999.00 38373.77 2018-12-31 15:38:00.000 365 99999.00 99999.00 99999.00 38373.63 2018-12-31 15:39:00.000 365 99999.00 99999.00 99999.00 38373.64 2018-12-31 15:40:00.000 365 99999.00 99999.00 99999.00 38373.72 2018-12-31 15:41:00.000 365 99999.00 99999.00 99999.00 38373.86 2018-12-31 15:42:00.000 365 99999.00 99999.00 99999.00 38374.05 2018-12-31 15:43:00.000 365 99999.00 99999.00 99999.00 38374.05 2018-12-31 15:44:00.000 365 99999.00 99999.00 99999.00 38374.44 2018-12-31 15:45:00.000 365 99999.00 99999.00 99999.00 38374.48 2018-12-31 15:46:00.000 365 99999.00 99999.00 99999.00 38374.66 2018-12-31 15:47:00.000 365 99999.00 99999.00 99999.00 38374.47 2018-12-31 15:48:00.000 365 99999.00 99999.00 99999.00 38374.14 2018-12-31 15:49:00.000 365 99999.00 99999.00 99999.00 38373.88 2018-12-31 15:50:00.000 365 99999.00 99999.00 99999.00 38373.93 2018-12-31 15:51:00.000 365 99999.00 99999.00 99999.00 38374.14 2018-12-31 15:52:00.000 365 99999.00 99999.00 99999.00 38374.45 2018-12-31 15:53:00.000 365 99999.00 99999.00 99999.00 38374.93 2018-12-31 15:54:00.000 365 99999.00 99999.00 99999.00 38375.17 2018-12-31 15:55:00.000 365 99999.00 99999.00 99999.00 38375.20 2018-12-31 15:56:00.000 365 99999.00 99999.00 99999.00 38375.29 2018-12-31 15:57:00.000 365 99999.00 99999.00 99999.00 38375.51 2018-12-31 15:58:00.000 365 99999.00 99999.00 99999.00 38375.66 2018-12-31 15:59:00.000 365 99999.00 99999.00 99999.00 38375.55 2018-12-31 16:00:00.000 365 99999.00 99999.00 99999.00 38375.45 2018-12-31 16:01:00.000 365 99999.00 99999.00 99999.00 38375.37 2018-12-31 16:02:00.000 365 99999.00 99999.00 99999.00 38375.79 2018-12-31 16:03:00.000 365 99999.00 99999.00 99999.00 38375.84 2018-12-31 16:04:00.000 365 99999.00 99999.00 99999.00 38376.01 2018-12-31 16:05:00.000 365 99999.00 99999.00 99999.00 38375.89 2018-12-31 16:06:00.000 365 99999.00 99999.00 99999.00 38375.85 2018-12-31 16:07:00.000 365 99999.00 99999.00 99999.00 38375.96 2018-12-31 16:08:00.000 365 99999.00 99999.00 99999.00 38375.97 2018-12-31 16:09:00.000 365 99999.00 99999.00 99999.00 38375.97 2018-12-31 16:10:00.000 365 99999.00 99999.00 99999.00 38376.14 2018-12-31 16:11:00.000 365 99999.00 99999.00 99999.00 38376.01 2018-12-31 16:12:00.000 365 99999.00 99999.00 99999.00 38375.99 2018-12-31 16:13:00.000 365 99999.00 99999.00 99999.00 38376.16 2018-12-31 16:14:00.000 365 99999.00 99999.00 99999.00 38376.39 2018-12-31 16:15:00.000 365 99999.00 99999.00 99999.00 38376.52 2018-12-31 16:16:00.000 365 99999.00 99999.00 99999.00 38376.60 2018-12-31 16:17:00.000 365 99999.00 99999.00 99999.00 38376.74 2018-12-31 16:18:00.000 365 99999.00 99999.00 99999.00 38376.75 2018-12-31 16:19:00.000 365 99999.00 99999.00 99999.00 38376.82 2018-12-31 16:20:00.000 365 99999.00 99999.00 99999.00 38376.87 2018-12-31 16:21:00.000 365 99999.00 99999.00 99999.00 38376.71 2018-12-31 16:22:00.000 365 99999.00 99999.00 99999.00 38376.79 2018-12-31 16:23:00.000 365 99999.00 99999.00 99999.00 38376.88 2018-12-31 16:24:00.000 365 99999.00 99999.00 99999.00 38376.91 2018-12-31 16:25:00.000 365 99999.00 99999.00 99999.00 38376.93 2018-12-31 16:26:00.000 365 99999.00 99999.00 99999.00 38377.12 2018-12-31 16:27:00.000 365 99999.00 99999.00 99999.00 38377.23 2018-12-31 16:28:00.000 365 99999.00 99999.00 99999.00 38377.25 2018-12-31 16:29:00.000 365 99999.00 99999.00 99999.00 38377.15 2018-12-31 16:30:00.000 365 99999.00 99999.00 99999.00 38377.26 2018-12-31 16:31:00.000 365 99999.00 99999.00 99999.00 38377.16 2018-12-31 16:32:00.000 365 99999.00 99999.00 99999.00 38377.47 2018-12-31 16:33:00.000 365 99999.00 99999.00 99999.00 38377.26 2018-12-31 16:34:00.000 365 99999.00 99999.00 99999.00 38377.45 2018-12-31 16:35:00.000 365 99999.00 99999.00 99999.00 38377.35 2018-12-31 16:36:00.000 365 99999.00 99999.00 99999.00 38377.30 2018-12-31 16:37:00.000 365 99999.00 99999.00 99999.00 38377.43 2018-12-31 16:38:00.000 365 99999.00 99999.00 99999.00 38377.41 2018-12-31 16:39:00.000 365 99999.00 99999.00 99999.00 38377.34 2018-12-31 16:40:00.000 365 99999.00 99999.00 99999.00 38377.43 2018-12-31 16:41:00.000 365 99999.00 99999.00 99999.00 38377.23 2018-12-31 16:42:00.000 365 99999.00 99999.00 99999.00 38377.27 2018-12-31 16:43:00.000 365 99999.00 99999.00 99999.00 38377.03 2018-12-31 16:44:00.000 365 99999.00 99999.00 99999.00 38377.11 2018-12-31 16:45:00.000 365 99999.00 99999.00 99999.00 38377.55 2018-12-31 16:46:00.000 365 99999.00 99999.00 99999.00 38377.64 2018-12-31 16:47:00.000 365 99999.00 99999.00 99999.00 38377.87 2018-12-31 16:48:00.000 365 99999.00 99999.00 99999.00 38377.88 2018-12-31 16:49:00.000 365 99999.00 99999.00 99999.00 38377.95 2018-12-31 16:50:00.000 365 99999.00 99999.00 99999.00 38378.02 2018-12-31 16:51:00.000 365 99999.00 99999.00 99999.00 38378.30 2018-12-31 16:52:00.000 365 99999.00 99999.00 99999.00 38378.42 2018-12-31 16:53:00.000 365 99999.00 99999.00 99999.00 38378.57 2018-12-31 16:54:00.000 365 99999.00 99999.00 99999.00 38378.63 2018-12-31 16:55:00.000 365 99999.00 99999.00 99999.00 38378.71 2018-12-31 16:56:00.000 365 99999.00 99999.00 99999.00 38378.71 2018-12-31 16:57:00.000 365 99999.00 99999.00 99999.00 38379.04 2018-12-31 16:58:00.000 365 99999.00 99999.00 99999.00 38379.08 2018-12-31 16:59:00.000 365 99999.00 99999.00 99999.00 38379.21 2018-12-31 17:00:00.000 365 99999.00 99999.00 99999.00 38379.16 2018-12-31 17:01:00.000 365 99999.00 99999.00 99999.00 38379.24 2018-12-31 17:02:00.000 365 99999.00 99999.00 99999.00 38379.20 2018-12-31 17:03:00.000 365 99999.00 99999.00 99999.00 38379.17 2018-12-31 17:04:00.000 365 99999.00 99999.00 99999.00 38379.19 2018-12-31 17:05:00.000 365 99999.00 99999.00 99999.00 38379.38 2018-12-31 17:06:00.000 365 99999.00 99999.00 99999.00 38379.33 2018-12-31 17:07:00.000 365 99999.00 99999.00 99999.00 38379.38 2018-12-31 17:08:00.000 365 99999.00 99999.00 99999.00 38379.29 2018-12-31 17:09:00.000 365 99999.00 99999.00 99999.00 38379.43 2018-12-31 17:10:00.000 365 99999.00 99999.00 99999.00 38379.68 2018-12-31 17:11:00.000 365 99999.00 99999.00 99999.00 38379.76 2018-12-31 17:12:00.000 365 99999.00 99999.00 99999.00 38379.91 2018-12-31 17:13:00.000 365 99999.00 99999.00 99999.00 38380.12 2018-12-31 17:14:00.000 365 99999.00 99999.00 99999.00 38380.28 2018-12-31 17:15:00.000 365 99999.00 99999.00 99999.00 38380.39 2018-12-31 17:16:00.000 365 99999.00 99999.00 99999.00 38380.45 2018-12-31 17:17:00.000 365 99999.00 99999.00 99999.00 38380.27 2018-12-31 17:18:00.000 365 99999.00 99999.00 99999.00 38380.38 2018-12-31 17:19:00.000 365 99999.00 99999.00 99999.00 38380.41 2018-12-31 17:20:00.000 365 99999.00 99999.00 99999.00 38380.62 2018-12-31 17:21:00.000 365 99999.00 99999.00 99999.00 38380.78 2018-12-31 17:22:00.000 365 99999.00 99999.00 99999.00 38380.88 2018-12-31 17:23:00.000 365 99999.00 99999.00 99999.00 38380.82 2018-12-31 17:24:00.000 365 99999.00 99999.00 99999.00 38380.95 2018-12-31 17:25:00.000 365 99999.00 99999.00 99999.00 38380.92 2018-12-31 17:26:00.000 365 99999.00 99999.00 99999.00 38381.07 2018-12-31 17:27:00.000 365 99999.00 99999.00 99999.00 38381.19 2018-12-31 17:28:00.000 365 99999.00 99999.00 99999.00 38381.28 2018-12-31 17:29:00.000 365 99999.00 99999.00 99999.00 38381.29 2018-12-31 17:30:00.000 365 99999.00 99999.00 99999.00 38381.38 2018-12-31 17:31:00.000 365 99999.00 99999.00 99999.00 38381.35 2018-12-31 17:32:00.000 365 99999.00 99999.00 99999.00 38381.46 2018-12-31 17:33:00.000 365 99999.00 99999.00 99999.00 38381.40 2018-12-31 17:34:00.000 365 99999.00 99999.00 99999.00 38381.56 2018-12-31 17:35:00.000 365 99999.00 99999.00 99999.00 38381.43 2018-12-31 17:36:00.000 365 99999.00 99999.00 99999.00 38381.49 2018-12-31 17:37:00.000 365 99999.00 99999.00 99999.00 38381.05 2018-12-31 17:38:00.000 365 99999.00 99999.00 99999.00 38381.32 2018-12-31 17:39:00.000 365 99999.00 99999.00 99999.00 38381.00 2018-12-31 17:40:00.000 365 99999.00 99999.00 99999.00 38381.23 2018-12-31 17:41:00.000 365 99999.00 99999.00 99999.00 38381.30 2018-12-31 17:42:00.000 365 99999.00 99999.00 99999.00 38381.44 2018-12-31 17:43:00.000 365 99999.00 99999.00 99999.00 38381.55 2018-12-31 17:44:00.000 365 99999.00 99999.00 99999.00 38381.53 2018-12-31 17:45:00.000 365 99999.00 99999.00 99999.00 38381.46 2018-12-31 17:46:00.000 365 99999.00 99999.00 99999.00 38381.55 2018-12-31 17:47:00.000 365 99999.00 99999.00 99999.00 38381.61 2018-12-31 17:48:00.000 365 99999.00 99999.00 99999.00 38381.62 2018-12-31 17:49:00.000 365 99999.00 99999.00 99999.00 38381.96 2018-12-31 17:50:00.000 365 99999.00 99999.00 99999.00 38382.11 2018-12-31 17:51:00.000 365 99999.00 99999.00 99999.00 38382.07 2018-12-31 17:52:00.000 365 99999.00 99999.00 99999.00 38381.95 2018-12-31 17:53:00.000 365 99999.00 99999.00 99999.00 38381.81 2018-12-31 17:54:00.000 365 99999.00 99999.00 99999.00 38381.59 2018-12-31 17:55:00.000 365 99999.00 99999.00 99999.00 38381.73 2018-12-31 17:56:00.000 365 99999.00 99999.00 99999.00 38381.72 2018-12-31 17:57:00.000 365 99999.00 99999.00 99999.00 38381.85 2018-12-31 17:58:00.000 365 99999.00 99999.00 99999.00 38381.86 2018-12-31 17:59:00.000 365 99999.00 99999.00 99999.00 38381.73 2018-12-31 18:00:00.000 365 99999.00 99999.00 99999.00 38382.02 2018-12-31 18:01:00.000 365 99999.00 99999.00 99999.00 38382.15 2018-12-31 18:02:00.000 365 99999.00 99999.00 99999.00 38382.02 2018-12-31 18:03:00.000 365 99999.00 99999.00 99999.00 38381.96 2018-12-31 18:04:00.000 365 99999.00 99999.00 99999.00 38382.01 2018-12-31 18:05:00.000 365 99999.00 99999.00 99999.00 38381.98 2018-12-31 18:06:00.000 365 99999.00 99999.00 99999.00 38382.17 2018-12-31 18:07:00.000 365 99999.00 99999.00 99999.00 38382.27 2018-12-31 18:08:00.000 365 99999.00 99999.00 99999.00 38382.39 2018-12-31 18:09:00.000 365 99999.00 99999.00 99999.00 38382.49 2018-12-31 18:10:00.000 365 99999.00 99999.00 99999.00 38382.50 2018-12-31 18:11:00.000 365 99999.00 99999.00 99999.00 38382.57 2018-12-31 18:12:00.000 365 99999.00 99999.00 99999.00 38382.70 2018-12-31 18:13:00.000 365 99999.00 99999.00 99999.00 38382.82 2018-12-31 18:14:00.000 365 99999.00 99999.00 99999.00 38382.95 2018-12-31 18:15:00.000 365 99999.00 99999.00 99999.00 38383.01 2018-12-31 18:16:00.000 365 99999.00 99999.00 99999.00 38383.08 2018-12-31 18:17:00.000 365 99999.00 99999.00 99999.00 38383.07 2018-12-31 18:18:00.000 365 99999.00 99999.00 99999.00 38383.18 2018-12-31 18:19:00.000 365 99999.00 99999.00 99999.00 38383.35 2018-12-31 18:20:00.000 365 99999.00 99999.00 99999.00 38383.45 2018-12-31 18:21:00.000 365 99999.00 99999.00 99999.00 38383.56 2018-12-31 18:22:00.000 365 99999.00 99999.00 99999.00 38383.73 2018-12-31 18:23:00.000 365 99999.00 99999.00 99999.00 38383.85 2018-12-31 18:24:00.000 365 99999.00 99999.00 99999.00 38383.85 2018-12-31 18:25:00.000 365 99999.00 99999.00 99999.00 38383.95 2018-12-31 18:26:00.000 365 99999.00 99999.00 99999.00 38383.90 2018-12-31 18:27:00.000 365 99999.00 99999.00 99999.00 38383.73 2018-12-31 18:28:00.000 365 99999.00 99999.00 99999.00 38383.59 2018-12-31 18:29:00.000 365 99999.00 99999.00 99999.00 38383.56 2018-12-31 18:30:00.000 365 99999.00 99999.00 99999.00 38383.69 2018-12-31 18:31:00.000 365 99999.00 99999.00 99999.00 38383.84 2018-12-31 18:32:00.000 365 99999.00 99999.00 99999.00 38383.94 2018-12-31 18:33:00.000 365 99999.00 99999.00 99999.00 38384.03 2018-12-31 18:34:00.000 365 99999.00 99999.00 99999.00 38384.04 2018-12-31 18:35:00.000 365 99999.00 99999.00 99999.00 38384.02 2018-12-31 18:36:00.000 365 99999.00 99999.00 99999.00 38383.98 2018-12-31 18:37:00.000 365 99999.00 99999.00 99999.00 38383.99 2018-12-31 18:38:00.000 365 99999.00 99999.00 99999.00 38384.07 2018-12-31 18:39:00.000 365 99999.00 99999.00 99999.00 38384.15 2018-12-31 18:40:00.000 365 99999.00 99999.00 99999.00 38384.12 2018-12-31 18:41:00.000 365 99999.00 99999.00 99999.00 38384.04 2018-12-31 18:42:00.000 365 99999.00 99999.00 99999.00 38384.14 2018-12-31 18:43:00.000 365 99999.00 99999.00 99999.00 38384.18 2018-12-31 18:44:00.000 365 99999.00 99999.00 99999.00 38384.20 2018-12-31 18:45:00.000 365 99999.00 99999.00 99999.00 38384.10 2018-12-31 18:46:00.000 365 99999.00 99999.00 99999.00 38384.04 2018-12-31 18:47:00.000 365 99999.00 99999.00 99999.00 38384.10 2018-12-31 18:48:00.000 365 99999.00 99999.00 99999.00 38384.23 2018-12-31 18:49:00.000 365 99999.00 99999.00 99999.00 38384.28 2018-12-31 18:50:00.000 365 99999.00 99999.00 99999.00 38384.34 2018-12-31 18:51:00.000 365 99999.00 99999.00 99999.00 38384.34 2018-12-31 18:52:00.000 365 99999.00 99999.00 99999.00 38384.46 2018-12-31 18:53:00.000 365 99999.00 99999.00 99999.00 38384.57 2018-12-31 18:54:00.000 365 99999.00 99999.00 99999.00 38384.62 2018-12-31 18:55:00.000 365 99999.00 99999.00 99999.00 38384.65 2018-12-31 18:56:00.000 365 99999.00 99999.00 99999.00 38384.70 2018-12-31 18:57:00.000 365 99999.00 99999.00 99999.00 38384.74 2018-12-31 18:58:00.000 365 99999.00 99999.00 99999.00 38384.77 2018-12-31 18:59:00.000 365 99999.00 99999.00 99999.00 38384.79 2018-12-31 19:00:00.000 365 99999.00 99999.00 99999.00 38384.88 2018-12-31 19:01:00.000 365 99999.00 99999.00 99999.00 38384.94 2018-12-31 19:02:00.000 365 99999.00 99999.00 99999.00 38384.99 2018-12-31 19:03:00.000 365 99999.00 99999.00 99999.00 38384.94 2018-12-31 19:04:00.000 365 99999.00 99999.00 99999.00 38384.87 2018-12-31 19:05:00.000 365 99999.00 99999.00 99999.00 38384.89 2018-12-31 19:06:00.000 365 99999.00 99999.00 99999.00 38384.95 2018-12-31 19:07:00.000 365 99999.00 99999.00 99999.00 38384.98 2018-12-31 19:08:00.000 365 99999.00 99999.00 99999.00 38384.96 2018-12-31 19:09:00.000 365 99999.00 99999.00 99999.00 38384.94 2018-12-31 19:10:00.000 365 99999.00 99999.00 99999.00 38385.00 2018-12-31 19:11:00.000 365 99999.00 99999.00 99999.00 38384.98 2018-12-31 19:12:00.000 365 99999.00 99999.00 99999.00 38385.03 2018-12-31 19:13:00.000 365 99999.00 99999.00 99999.00 38385.13 2018-12-31 19:14:00.000 365 99999.00 99999.00 99999.00 38385.12 2018-12-31 19:15:00.000 365 99999.00 99999.00 99999.00 38385.15 2018-12-31 19:16:00.000 365 99999.00 99999.00 99999.00 38385.19 2018-12-31 19:17:00.000 365 99999.00 99999.00 99999.00 38385.22 2018-12-31 19:18:00.000 365 99999.00 99999.00 99999.00 38385.21 2018-12-31 19:19:00.000 365 99999.00 99999.00 99999.00 38385.33 2018-12-31 19:20:00.000 365 99999.00 99999.00 99999.00 38385.45 2018-12-31 19:21:00.000 365 99999.00 99999.00 99999.00 38385.55 2018-12-31 19:22:00.000 365 99999.00 99999.00 99999.00 38385.57 2018-12-31 19:23:00.000 365 99999.00 99999.00 99999.00 38385.62 2018-12-31 19:24:00.000 365 99999.00 99999.00 99999.00 38385.70 2018-12-31 19:25:00.000 365 99999.00 99999.00 99999.00 38385.78 2018-12-31 19:26:00.000 365 99999.00 99999.00 99999.00 38385.75 2018-12-31 19:27:00.000 365 99999.00 99999.00 99999.00 38385.73 2018-12-31 19:28:00.000 365 99999.00 99999.00 99999.00 38385.70 2018-12-31 19:29:00.000 365 99999.00 99999.00 99999.00 38385.83 2018-12-31 19:30:00.000 365 99999.00 99999.00 99999.00 38385.95 2018-12-31 19:31:00.000 365 99999.00 99999.00 99999.00 38385.91 2018-12-31 19:32:00.000 365 99999.00 99999.00 99999.00 38386.01 2018-12-31 19:33:00.000 365 99999.00 99999.00 99999.00 38386.20 2018-12-31 19:34:00.000 365 99999.00 99999.00 99999.00 38386.30 2018-12-31 19:35:00.000 365 99999.00 99999.00 99999.00 38386.33 2018-12-31 19:36:00.000 365 99999.00 99999.00 99999.00 38386.27 2018-12-31 19:37:00.000 365 99999.00 99999.00 99999.00 38386.10 2018-12-31 19:38:00.000 365 99999.00 99999.00 99999.00 38386.03 2018-12-31 19:39:00.000 365 99999.00 99999.00 99999.00 38386.04 2018-12-31 19:40:00.000 365 99999.00 99999.00 99999.00 38386.11 2018-12-31 19:41:00.000 365 99999.00 99999.00 99999.00 38386.11 2018-12-31 19:42:00.000 365 99999.00 99999.00 99999.00 38386.10 2018-12-31 19:43:00.000 365 99999.00 99999.00 99999.00 38386.04 2018-12-31 19:44:00.000 365 99999.00 99999.00 99999.00 38385.96 2018-12-31 19:45:00.000 365 99999.00 99999.00 99999.00 38385.96 2018-12-31 19:46:00.000 365 99999.00 99999.00 99999.00 38385.83 2018-12-31 19:47:00.000 365 99999.00 99999.00 99999.00 38385.75 2018-12-31 19:48:00.000 365 99999.00 99999.00 99999.00 38385.81 2018-12-31 19:49:00.000 365 99999.00 99999.00 99999.00 38385.93 2018-12-31 19:50:00.000 365 99999.00 99999.00 99999.00 38385.87 2018-12-31 19:51:00.000 365 99999.00 99999.00 99999.00 38385.83 2018-12-31 19:52:00.000 365 99999.00 99999.00 99999.00 38385.73 2018-12-31 19:53:00.000 365 99999.00 99999.00 99999.00 38385.76 2018-12-31 19:54:00.000 365 99999.00 99999.00 99999.00 38385.82 2018-12-31 19:55:00.000 365 99999.00 99999.00 99999.00 38385.86 2018-12-31 19:56:00.000 365 99999.00 99999.00 99999.00 38385.82 2018-12-31 19:57:00.000 365 99999.00 99999.00 99999.00 38385.75 2018-12-31 19:58:00.000 365 99999.00 99999.00 99999.00 38385.62 2018-12-31 19:59:00.000 365 99999.00 99999.00 99999.00 38385.77 2018-12-31 20:00:00.000 365 99999.00 99999.00 99999.00 38385.79 2018-12-31 20:01:00.000 365 99999.00 99999.00 99999.00 38385.79 2018-12-31 20:02:00.000 365 99999.00 99999.00 99999.00 38385.68 2018-12-31 20:03:00.000 365 99999.00 99999.00 99999.00 38385.74 2018-12-31 20:04:00.000 365 99999.00 99999.00 99999.00 38385.77 2018-12-31 20:05:00.000 365 99999.00 99999.00 99999.00 38385.60 2018-12-31 20:06:00.000 365 99999.00 99999.00 99999.00 38385.52 2018-12-31 20:07:00.000 365 99999.00 99999.00 99999.00 38385.26 2018-12-31 20:08:00.000 365 99999.00 99999.00 99999.00 38385.24 2018-12-31 20:09:00.000 365 99999.00 99999.00 99999.00 38385.23 2018-12-31 20:10:00.000 365 99999.00 99999.00 99999.00 38385.33 2018-12-31 20:11:00.000 365 99999.00 99999.00 99999.00 38385.29 2018-12-31 20:12:00.000 365 99999.00 99999.00 99999.00 38385.25 2018-12-31 20:13:00.000 365 99999.00 99999.00 99999.00 38385.18 2018-12-31 20:14:00.000 365 99999.00 99999.00 99999.00 38385.29 2018-12-31 20:15:00.000 365 99999.00 99999.00 99999.00 38385.09 2018-12-31 20:16:00.000 365 99999.00 99999.00 99999.00 38385.09 2018-12-31 20:17:00.000 365 99999.00 99999.00 99999.00 38385.17 2018-12-31 20:18:00.000 365 99999.00 99999.00 99999.00 38384.88 2018-12-31 20:19:00.000 365 99999.00 99999.00 99999.00 38384.77 2018-12-31 20:20:00.000 365 99999.00 99999.00 99999.00 38384.72 2018-12-31 20:21:00.000 365 99999.00 99999.00 99999.00 38384.93 2018-12-31 20:22:00.000 365 99999.00 99999.00 99999.00 38384.92 2018-12-31 20:23:00.000 365 99999.00 99999.00 99999.00 38384.84 2018-12-31 20:24:00.000 365 99999.00 99999.00 99999.00 38384.79 2018-12-31 20:25:00.000 365 99999.00 99999.00 99999.00 38384.82 2018-12-31 20:26:00.000 365 99999.00 99999.00 99999.00 38384.88 2018-12-31 20:27:00.000 365 99999.00 99999.00 99999.00 38385.01 2018-12-31 20:28:00.000 365 99999.00 99999.00 99999.00 38384.95 2018-12-31 20:29:00.000 365 99999.00 99999.00 99999.00 38384.76 2018-12-31 20:30:00.000 365 99999.00 99999.00 99999.00 38384.57 2018-12-31 20:31:00.000 365 99999.00 99999.00 99999.00 38384.59 2018-12-31 20:32:00.000 365 99999.00 99999.00 99999.00 38384.70 2018-12-31 20:33:00.000 365 99999.00 99999.00 99999.00 38384.87 2018-12-31 20:34:00.000 365 99999.00 99999.00 99999.00 38385.04 2018-12-31 20:35:00.000 365 99999.00 99999.00 99999.00 38384.93 2018-12-31 20:36:00.000 365 99999.00 99999.00 99999.00 38384.87 2018-12-31 20:37:00.000 365 99999.00 99999.00 99999.00 38384.98 2018-12-31 20:38:00.000 365 99999.00 99999.00 99999.00 38384.85 2018-12-31 20:39:00.000 365 99999.00 99999.00 99999.00 38384.79 2018-12-31 20:40:00.000 365 99999.00 99999.00 99999.00 38384.91 2018-12-31 20:41:00.000 365 99999.00 99999.00 99999.00 38385.04 2018-12-31 20:42:00.000 365 99999.00 99999.00 99999.00 38385.11 2018-12-31 20:43:00.000 365 99999.00 99999.00 99999.00 38385.04 2018-12-31 20:44:00.000 365 99999.00 99999.00 99999.00 38385.05 2018-12-31 20:45:00.000 365 99999.00 99999.00 99999.00 38385.09 2018-12-31 20:46:00.000 365 99999.00 99999.00 99999.00 38384.99 2018-12-31 20:47:00.000 365 99999.00 99999.00 99999.00 38385.08 2018-12-31 20:48:00.000 365 99999.00 99999.00 99999.00 38385.00 2018-12-31 20:49:00.000 365 99999.00 99999.00 99999.00 38384.91 2018-12-31 20:50:00.000 365 99999.00 99999.00 99999.00 38385.03 2018-12-31 20:51:00.000 365 99999.00 99999.00 99999.00 38385.16 2018-12-31 20:52:00.000 365 99999.00 99999.00 99999.00 38385.08 2018-12-31 20:53:00.000 365 99999.00 99999.00 99999.00 38384.96 2018-12-31 20:54:00.000 365 99999.00 99999.00 99999.00 38385.15 2018-12-31 20:55:00.000 365 99999.00 99999.00 99999.00 38385.47 2018-12-31 20:56:00.000 365 99999.00 99999.00 99999.00 38385.66 2018-12-31 20:57:00.000 365 99999.00 99999.00 99999.00 38385.84 2018-12-31 20:58:00.000 365 99999.00 99999.00 99999.00 38385.77 2018-12-31 20:59:00.000 365 99999.00 99999.00 99999.00 38385.75 2018-12-31 21:00:00.000 365 99999.00 99999.00 99999.00 38385.64 2018-12-31 21:01:00.000 365 99999.00 99999.00 99999.00 38385.50 2018-12-31 21:02:00.000 365 99999.00 99999.00 99999.00 38385.62 2018-12-31 21:03:00.000 365 99999.00 99999.00 99999.00 38385.64 2018-12-31 21:04:00.000 365 99999.00 99999.00 99999.00 38385.78 2018-12-31 21:05:00.000 365 99999.00 99999.00 99999.00 38385.78 2018-12-31 21:06:00.000 365 99999.00 99999.00 99999.00 38385.80 2018-12-31 21:07:00.000 365 99999.00 99999.00 99999.00 38385.80 2018-12-31 21:08:00.000 365 99999.00 99999.00 99999.00 38385.85 2018-12-31 21:09:00.000 365 99999.00 99999.00 99999.00 38385.62 2018-12-31 21:10:00.000 365 99999.00 99999.00 99999.00 38385.55 2018-12-31 21:11:00.000 365 99999.00 99999.00 99999.00 38385.44 2018-12-31 21:12:00.000 365 99999.00 99999.00 99999.00 38385.36 2018-12-31 21:13:00.000 365 99999.00 99999.00 99999.00 38385.35 2018-12-31 21:14:00.000 365 99999.00 99999.00 99999.00 38385.31 2018-12-31 21:15:00.000 365 99999.00 99999.00 99999.00 38385.27 2018-12-31 21:16:00.000 365 99999.00 99999.00 99999.00 38385.46 2018-12-31 21:17:00.000 365 99999.00 99999.00 99999.00 38385.55 2018-12-31 21:18:00.000 365 99999.00 99999.00 99999.00 38385.65 2018-12-31 21:19:00.000 365 99999.00 99999.00 99999.00 38385.61 2018-12-31 21:20:00.000 365 99999.00 99999.00 99999.00 38385.42 2018-12-31 21:21:00.000 365 99999.00 99999.00 99999.00 38385.50 2018-12-31 21:22:00.000 365 99999.00 99999.00 99999.00 38385.50 2018-12-31 21:23:00.000 365 99999.00 99999.00 99999.00 38385.73 2018-12-31 21:24:00.000 365 99999.00 99999.00 99999.00 38385.75 2018-12-31 21:25:00.000 365 99999.00 99999.00 99999.00 38385.75 2018-12-31 21:26:00.000 365 99999.00 99999.00 99999.00 38385.97 2018-12-31 21:27:00.000 365 99999.00 99999.00 99999.00 38385.75 2018-12-31 21:28:00.000 365 99999.00 99999.00 99999.00 38385.71 2018-12-31 21:29:00.000 365 99999.00 99999.00 99999.00 38385.73 2018-12-31 21:30:00.000 365 99999.00 99999.00 99999.00 38385.37 2018-12-31 21:31:00.000 365 99999.00 99999.00 99999.00 38385.57 2018-12-31 21:32:00.000 365 99999.00 99999.00 99999.00 38385.38 2018-12-31 21:33:00.000 365 99999.00 99999.00 99999.00 38385.30 2018-12-31 21:34:00.000 365 99999.00 99999.00 99999.00 38384.86 2018-12-31 21:35:00.000 365 99999.00 99999.00 99999.00 38384.97 2018-12-31 21:36:00.000 365 99999.00 99999.00 99999.00 38384.88 2018-12-31 21:37:00.000 365 99999.00 99999.00 99999.00 38384.99 2018-12-31 21:38:00.000 365 99999.00 99999.00 99999.00 38384.88 2018-12-31 21:39:00.000 365 99999.00 99999.00 99999.00 38384.82 2018-12-31 21:40:00.000 365 99999.00 99999.00 99999.00 38384.83 2018-12-31 21:41:00.000 365 99999.00 99999.00 99999.00 38384.78 2018-12-31 21:42:00.000 365 99999.00 99999.00 99999.00 38384.52 2018-12-31 21:43:00.000 365 99999.00 99999.00 99999.00 38384.58 2018-12-31 21:44:00.000 365 99999.00 99999.00 99999.00 38384.49 2018-12-31 21:45:00.000 365 99999.00 99999.00 99999.00 38384.56 2018-12-31 21:46:00.000 365 99999.00 99999.00 99999.00 38384.55 2018-12-31 21:47:00.000 365 99999.00 99999.00 99999.00 38384.36 2018-12-31 21:48:00.000 365 99999.00 99999.00 99999.00 38384.29 2018-12-31 21:49:00.000 365 99999.00 99999.00 99999.00 38384.41 2018-12-31 21:50:00.000 365 99999.00 99999.00 99999.00 38384.46 2018-12-31 21:51:00.000 365 99999.00 99999.00 99999.00 38384.46 2018-12-31 21:52:00.000 365 99999.00 99999.00 99999.00 38384.71 2018-12-31 21:53:00.000 365 99999.00 99999.00 99999.00 38384.59 2018-12-31 21:54:00.000 365 99999.00 99999.00 99999.00 38384.64 2018-12-31 21:55:00.000 365 99999.00 99999.00 99999.00 38384.59 2018-12-31 21:56:00.000 365 99999.00 99999.00 99999.00 38384.62 2018-12-31 21:57:00.000 365 99999.00 99999.00 99999.00 38384.81 2018-12-31 21:58:00.000 365 99999.00 99999.00 99999.00 38384.92 2018-12-31 21:59:00.000 365 99999.00 99999.00 99999.00 38385.00 2018-12-31 22:00:00.000 365 99999.00 99999.00 99999.00 38385.00 2018-12-31 22:01:00.000 365 99999.00 99999.00 99999.00 38385.08 2018-12-31 22:02:00.000 365 99999.00 99999.00 99999.00 38385.12 2018-12-31 22:03:00.000 365 99999.00 99999.00 99999.00 38385.13 2018-12-31 22:04:00.000 365 99999.00 99999.00 99999.00 38385.23 2018-12-31 22:05:00.000 365 99999.00 99999.00 99999.00 38385.13 2018-12-31 22:06:00.000 365 99999.00 99999.00 99999.00 38385.06 2018-12-31 22:07:00.000 365 99999.00 99999.00 99999.00 38384.86 2018-12-31 22:08:00.000 365 99999.00 99999.00 99999.00 38384.80 2018-12-31 22:09:00.000 365 99999.00 99999.00 99999.00 38385.00 2018-12-31 22:10:00.000 365 99999.00 99999.00 99999.00 38384.61 2018-12-31 22:11:00.000 365 99999.00 99999.00 99999.00 38384.74 2018-12-31 22:12:00.000 365 99999.00 99999.00 99999.00 38384.53 2018-12-31 22:13:00.000 365 99999.00 99999.00 99999.00 38384.45 2018-12-31 22:14:00.000 365 99999.00 99999.00 99999.00 38384.33 2018-12-31 22:15:00.000 365 99999.00 99999.00 99999.00 38384.21 2018-12-31 22:16:00.000 365 99999.00 99999.00 99999.00 38384.10 2018-12-31 22:17:00.000 365 99999.00 99999.00 99999.00 38384.31 2018-12-31 22:18:00.000 365 99999.00 99999.00 99999.00 38384.30 2018-12-31 22:19:00.000 365 99999.00 99999.00 99999.00 38384.43 2018-12-31 22:20:00.000 365 99999.00 99999.00 99999.00 38384.36 2018-12-31 22:21:00.000 365 99999.00 99999.00 99999.00 38384.32 2018-12-31 22:22:00.000 365 99999.00 99999.00 99999.00 38384.19 2018-12-31 22:23:00.000 365 99999.00 99999.00 99999.00 38384.10 2018-12-31 22:24:00.000 365 99999.00 99999.00 99999.00 38384.15 2018-12-31 22:25:00.000 365 99999.00 99999.00 99999.00 38384.19 2018-12-31 22:26:00.000 365 99999.00 99999.00 99999.00 38384.06 2018-12-31 22:27:00.000 365 99999.00 99999.00 99999.00 38384.05 2018-12-31 22:28:00.000 365 99999.00 99999.00 99999.00 38384.09 2018-12-31 22:29:00.000 365 99999.00 99999.00 99999.00 38384.13 2018-12-31 22:30:00.000 365 99999.00 99999.00 99999.00 38384.12 2018-12-31 22:31:00.000 365 99999.00 99999.00 99999.00 38384.16 2018-12-31 22:32:00.000 365 99999.00 99999.00 99999.00 38384.25 2018-12-31 22:33:00.000 365 99999.00 99999.00 99999.00 38384.25 2018-12-31 22:34:00.000 365 99999.00 99999.00 99999.00 38384.21 2018-12-31 22:35:00.000 365 99999.00 99999.00 99999.00 38384.20 2018-12-31 22:36:00.000 365 99999.00 99999.00 99999.00 38384.22 2018-12-31 22:37:00.000 365 99999.00 99999.00 99999.00 38384.34 2018-12-31 22:38:00.000 365 99999.00 99999.00 99999.00 38384.46 2018-12-31 22:39:00.000 365 99999.00 99999.00 99999.00 38384.54 2018-12-31 22:40:00.000 365 99999.00 99999.00 99999.00 38384.52 2018-12-31 22:41:00.000 365 99999.00 99999.00 99999.00 38384.50 2018-12-31 22:42:00.000 365 99999.00 99999.00 99999.00 38384.43 2018-12-31 22:43:00.000 365 99999.00 99999.00 99999.00 38384.34 2018-12-31 22:44:00.000 365 99999.00 99999.00 99999.00 38384.31 2018-12-31 22:45:00.000 365 99999.00 99999.00 99999.00 38384.22 2018-12-31 22:46:00.000 365 99999.00 99999.00 99999.00 38384.21 2018-12-31 22:47:00.000 365 99999.00 99999.00 99999.00 38384.15 2018-12-31 22:48:00.000 365 99999.00 99999.00 99999.00 38384.23 2018-12-31 22:49:00.000 365 99999.00 99999.00 99999.00 38384.22 2018-12-31 22:50:00.000 365 99999.00 99999.00 99999.00 38384.24 2018-12-31 22:51:00.000 365 99999.00 99999.00 99999.00 38384.26 2018-12-31 22:52:00.000 365 99999.00 99999.00 99999.00 38384.26 2018-12-31 22:53:00.000 365 99999.00 99999.00 99999.00 38384.29 2018-12-31 22:54:00.000 365 99999.00 99999.00 99999.00 38384.29 2018-12-31 22:55:00.000 365 99999.00 99999.00 99999.00 38384.14 2018-12-31 22:56:00.000 365 99999.00 99999.00 99999.00 38384.09 2018-12-31 22:57:00.000 365 99999.00 99999.00 99999.00 38384.01 2018-12-31 22:58:00.000 365 99999.00 99999.00 99999.00 38383.93 2018-12-31 22:59:00.000 365 99999.00 99999.00 99999.00 38383.92 2018-12-31 23:00:00.000 365 99999.00 99999.00 99999.00 38383.96 2018-12-31 23:01:00.000 365 99999.00 99999.00 99999.00 38384.13 2018-12-31 23:02:00.000 365 99999.00 99999.00 99999.00 38384.09 2018-12-31 23:03:00.000 365 99999.00 99999.00 99999.00 38384.07 2018-12-31 23:04:00.000 365 99999.00 99999.00 99999.00 38384.02 2018-12-31 23:05:00.000 365 99999.00 99999.00 99999.00 38383.89 2018-12-31 23:06:00.000 365 99999.00 99999.00 99999.00 38383.82 2018-12-31 23:07:00.000 365 99999.00 99999.00 99999.00 38383.75 2018-12-31 23:08:00.000 365 99999.00 99999.00 99999.00 38383.77 2018-12-31 23:09:00.000 365 99999.00 99999.00 99999.00 38383.78 2018-12-31 23:10:00.000 365 99999.00 99999.00 99999.00 38383.80 2018-12-31 23:11:00.000 365 99999.00 99999.00 99999.00 38383.91 2018-12-31 23:12:00.000 365 99999.00 99999.00 99999.00 38384.02 2018-12-31 23:13:00.000 365 99999.00 99999.00 99999.00 38384.02 2018-12-31 23:14:00.000 365 99999.00 99999.00 99999.00 38384.04 2018-12-31 23:15:00.000 365 99999.00 99999.00 99999.00 38384.01 2018-12-31 23:16:00.000 365 99999.00 99999.00 99999.00 38383.89 2018-12-31 23:17:00.000 365 99999.00 99999.00 99999.00 38383.81 2018-12-31 23:18:00.000 365 99999.00 99999.00 99999.00 38383.72 2018-12-31 23:19:00.000 365 99999.00 99999.00 99999.00 38383.59 2018-12-31 23:20:00.000 365 99999.00 99999.00 99999.00 38383.54 2018-12-31 23:21:00.000 365 99999.00 99999.00 99999.00 38383.50 2018-12-31 23:22:00.000 365 99999.00 99999.00 99999.00 38383.59 2018-12-31 23:23:00.000 365 99999.00 99999.00 99999.00 38383.61 2018-12-31 23:24:00.000 365 99999.00 99999.00 99999.00 38383.70 2018-12-31 23:25:00.000 365 99999.00 99999.00 99999.00 38383.75 2018-12-31 23:26:00.000 365 99999.00 99999.00 99999.00 38383.71 2018-12-31 23:27:00.000 365 99999.00 99999.00 99999.00 38383.70 2018-12-31 23:28:00.000 365 99999.00 99999.00 99999.00 38383.84 2018-12-31 23:29:00.000 365 99999.00 99999.00 99999.00 38384.05 2018-12-31 23:30:00.000 365 99999.00 99999.00 99999.00 38384.05 2018-12-31 23:31:00.000 365 99999.00 99999.00 99999.00 38384.00 2018-12-31 23:32:00.000 365 99999.00 99999.00 99999.00 38384.05 2018-12-31 23:33:00.000 365 99999.00 99999.00 99999.00 38383.99 2018-12-31 23:34:00.000 365 99999.00 99999.00 99999.00 38383.86 2018-12-31 23:35:00.000 365 99999.00 99999.00 99999.00 38383.79 2018-12-31 23:36:00.000 365 99999.00 99999.00 99999.00 38383.68 2018-12-31 23:37:00.000 365 99999.00 99999.00 99999.00 38383.55 2018-12-31 23:38:00.000 365 99999.00 99999.00 99999.00 38383.50 2018-12-31 23:39:00.000 365 99999.00 99999.00 99999.00 38383.59 2018-12-31 23:40:00.000 365 99999.00 99999.00 99999.00 38383.65 2018-12-31 23:41:00.000 365 99999.00 99999.00 99999.00 38383.80 2018-12-31 23:42:00.000 365 99999.00 99999.00 99999.00 38383.73 2018-12-31 23:43:00.000 365 99999.00 99999.00 99999.00 38383.73 2018-12-31 23:44:00.000 365 99999.00 99999.00 99999.00 38383.85 2018-12-31 23:45:00.000 365 99999.00 99999.00 99999.00 38383.77 2018-12-31 23:46:00.000 365 99999.00 99999.00 99999.00 38383.84 2018-12-31 23:47:00.000 365 99999.00 99999.00 99999.00 38383.80 2018-12-31 23:48:00.000 365 99999.00 99999.00 99999.00 38383.56 2018-12-31 23:49:00.000 365 99999.00 99999.00 99999.00 38383.90 2018-12-31 23:50:00.000 365 99999.00 99999.00 99999.00 38383.64 2018-12-31 23:51:00.000 365 99999.00 99999.00 99999.00 38383.79 2018-12-31 23:52:00.000 365 99999.00 99999.00 99999.00 38383.89 2018-12-31 23:53:00.000 365 99999.00 99999.00 99999.00 38383.52 2018-12-31 23:54:00.000 365 99999.00 99999.00 99999.00 38383.96 2018-12-31 23:55:00.000 365 99999.00 99999.00 99999.00 38383.63 2018-12-31 23:56:00.000 365 99999.00 99999.00 99999.00 38383.92 2018-12-31 23:57:00.000 365 99999.00 99999.00 99999.00 38383.43 2018-12-31 23:58:00.000 365 99999.00 99999.00 99999.00 38383.57 2018-12-31 23:59:00.000 365 99999.00 99999.00 99999.00 38383.14